{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79055,"rows_kept":79055,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427537,205.37,74702.29,0.0,-0.24712,2e-05,24.69774]
[1776326432236,205.37,74706.15,0.0,-0.24703,2e-05,24.69213]
[1776326436263,205.37,74724.9,0.0,-0.24666,2e-05,24.6786]
[1776326441299,205.37,74722.64,0.0,-0.24671,2e-05,24.68023]
[1776326443312,205.37,74703.32,0.0,-0.24709,2e-05,24.69417]
[1776326448347,205.37,74694.84,0.0,-0.24725,2e-05,24.70028]
[1776326453382,205.37,74695.85,0.0,-0.24723,2e-05,24.69955]
[1776326458417,205.37,74696.49,0.0,-0.24722,2e-05,24.69909]
[1776326461785,45.84,74698.33,0.0,-0.00461,0.0,1.0513]
[1776326466789,47.14,74710.67,0.0,-0.00559,0.0,1.24913]
[1776326471794,48.32,74722.21,0.0,-0.00658,0.0,1.44276]
[1776326476799,49.38,74722.03,0.0,-0.00761,1e-05,1.64029]
[1776326481804,50.34,74727.33,0.0,-0.00858,1e-05,1.82357]
[1776326486809,51.21,74735.55,0.0,-0.0095,1e-05,1.99297]
[1776326492815,52.14,74739.31,0.0,-0.01056,1e-05,2.18708]
[1776326497820,52.84,74736.13,0.0,-0.01145,1e-05,2.34524]
[1776326503734,53.59,74748.79,0.0,-0.01232,1e-05,2.49927]
[1776326508832,54.26,74750.72,0.0,-0.01319,1e-05,2.65127]
[1776326513838,54.76,74752.06,0.0,-0.01385,1e-05,2.76701]
[1776326518841,55.12,74751.09,0.0,-0.01437,1e-05,2.85547]
[1776326523848,55.53,74728.38,0.0,-0.01516,1e-05,2.98897]
[1776326528853,55.91,74727.19,0.0,-0.01572,1e-05,3.08342]
[1776326533859,56.25,74726.07,0.0,-0.01623,1e-05,3.1698]
[1776326538864,56.56,74725.25,0.0,-0.0167,1e-05,3.24832]
[1776326543869,56.83,74719.35,0.0,-0.01719,1e-05,3.32781]
[1776326548874,57.08,74724.21,0.0,-0.01753,1e-05,3.38444]
[1776326553879,57.31,74709.87,0.0,-0.01801,1e-05,3.46368]
[1776326556882,57.44,74685.91,0.0,-0.01845,1e-05,3.53424]
[1776326561887,57.63,74692.24,0.0,-0.0187,1e-05,3.57449]
[1776326566892,57.81,74707.33,0.0,-0.01883,1e-05,3.59588]
[1776326571897,57.96,74712.14,0.0,-0.01903,1e-05,3.62942]
[1776326576902,58.11,74713.41,0.0,-0.01925,1e-05,3.66477]
[1776326581907,58.24,74710.17,0.0,-0.01949,1e-05,3.70394]
[1776326586912,58.35,74703.12,0.0,-0.01976,1e-05,3.74625]
[1776326591917,58.46,74704.45,0.0,-0.01992,1e-05,3.77195]
[1776326596922,58.57,74706.93,0.0,-0.02008,1e-05,3.79785]
[1776326601926,58.64,74705.02,0.0,-0.02021,1e-05,3.81908]
[1776326606931,58.73,74702.68,0.0,-0.02039,1e-05,3.84751]
[1776326611936,58.79,74706.79,0.0,-0.02043,1e-05,3.85377]
[1776326617942,58.86,74702.83,0.0,-0.0206,1e-05,3.88042]
[1776326622947,58.92,74702.6,0.0,-0.02069,1e-05,3.89574]
[1776326627952,58.97,74704.65,0.0,-0.02075,1e-05,3.90579]
[1776326632957,59.01,74694.58,0.0,-0.02094,1e-05,3.9349]
[1776326637962,59.06,74681.66,0.0,-0.02115,1e-05,3.96777]
[1776326642967,59.09,74683.12,0.0,-0.0212,1e-05,3.97533]
[1776326647973,59.13,74683.19,0.0,-0.02125,1e-05,3.98429]
[1776326652977,59.16,74679.15,0.0,-0.02135,1e-05,3.99937]
[1776326657982,59.19,74677.48,0.0,-0.02142,1e-05,4.00965]
[1776326662987,59.21,74679.23,0.0,-0.02144,1e-05,4.0134]
[1776326667992,59.23,74683.87,0.0,-0.02143,1e-05,4.01158]
[1776326673927,59.26,74684.28,0.0,-0.02146,1e-05,4.0157]
[1776326678962,59.28,74675.25,0.0,-0.02159,1e-05,4.036]
[1776326683999,59.29,74676.79,0.0,-0.0216,1e-05,4.0378]
[1776326689024,59.31,74677.33,0.0,-0.02162,1e-05,4.04085]
[1776326694029,59.32,74668.75,0.0,-0.02174,1e-05,4.05913]
[1776326698033,59.33,74645.66,0.0,-0.02201,1e-05,4.10147]
[1776326703037,59.34,74644.14,0.0,-0.02205,1e-05,4.10707]
[1776326708042,59.35,74638.01,0.0,-0.02213,1e-05,4.12032]
[1776326713047,59.36,74649.39,0.0,-0.02202,1e-05,4.10299]
[1776326718052,59.37,74651.5,0.0,-0.02201,1e-05,4.10142]
[1776326723057,59.37,74653.06,0.0,-0.022,1e-05,4.10054]
[1776326728062,59.38,74654.69,0.0,-0.022,1e-05,4.09933]
[1776326733067,59.38,74657.3,0.0,-0.02197,1e-05,4.09447]
[1776326738073,59.39,74665.14,0.0,-0.02189,1e-05,4.08219]
[1776326743078,59.39,74668.06,0.0,-0.02186,1e-05,4.07823]
[1776326748083,59.4,74678.59,0.0,-0.02175,1e-05,4.06109]
[1776326753088,59.4,74679.66,0.0,-0.02174,1e-05,4.06006]
[1776326758093,59.4,74678.84,0.0,-0.02175,1e-05,4.06216]
[1776326763098,59.4,74672.28,0.0,-0.02183,1e-05,4.07401]
[1776326768103,59.41,74668.64,0.0,-0.02187,1e-05,4.08076]
[1776326773108,59.41,74665.91,0.0,-0.02191,1e-05,4.08586]
[1776326778113,59.41,74658.42,0.0,-0.02199,1e-05,4.09909]
[1776326783118,59.41,74655.58,0.0,-0.02203,1e-05,4.10421]
[1776326788127,59.41,74638.37,0.0,-0.02222,1e-05,4.13415]
[1776326790129,59.41,74615.72,0.0,-0.02248,1e-05,4.17365]
[1776326795134,59.24,74622.49,0.0,-0.02209,1e-05,4.11242]
[1776326800139,59.2,74625.87,0.0,-0.02199,1e-05,4.0961]
[1776326805144,59.22,74627.52,0.0,-0.022,1e-05,4.09861]
[1776326810149,59.23,74637.11,0.0,-0.02193,1e-05,4.08683]
[1776326815154,59.25,74637.97,0.0,-0.02194,1e-05,4.0896]
[1776326820159,59.26,74649.05,0.0,-0.02184,1e-05,4.07433]
[1776326826165,59.28,74657.29,0.0,-0.02178,1e-05,4.06421]
[1776326831170,59.29,74660.34,0.0,-0.02176,1e-05,4.06194]
[1776326837087,59.3,74652.21,0.0,-0.02187,1e-05,4.07909]
[1776326842124,59.31,74650.53,0.0,-0.02191,1e-05,4.08432]
[1776326847159,59.32,74652.51,0.0,-0.0219,1e-05,4.08298]
[1776326852191,59.32,74651.64,0.0,-0.02191,1e-05,4.08457]
[1776326857196,59.33,74651.67,0.0,-0.02192,1e-05,4.08616]
[1776326862201,59.34,74639.67,0.0,-0.02206,1e-05,4.10833]
[1776326867206,59.34,74632.66,0.0,-0.02215,1e-05,4.12177]
[1776326873212,59.35,74633.19,0.0,-0.02215,1e-05,4.12217]
[1776326878217,59.35,74632.35,0.0,-0.02217,1e-05,4.12456]
[1776326883222,59.35,74630.0,0.0,-0.0222,1e-05,4.12944]
[1776326888227,59.35,74638.4,0.0,-0.02211,1e-05,4.11557]
[1776326893232,59.36,74641.92,0.0,-0.02207,1e-05,4.11006]
[1776326895233,59.36,74609.95,0.0,-0.02244,1e-05,4.16586]
[1776326900238,59.36,74599.37,0.0,-0.02257,1e-05,4.18484]
[1776326905243,59.36,74592.04,0.0,-0.02265,1e-05,4.19804]
[1776326910248,59.36,74588.75,0.0,-0.02269,1e-05,4.20404]
[1776326915254,59.36,74590.73,0.0,-0.02266,1e-05,4.19889]
[1776326920259,59.36,74591.67,0.0,-0.02265,1e-05,4.19726]
[1776326925264,59.36,74604.16,0.0,-0.02251,1e-05,4.1753]
[1776326929269,59.36,74583.66,0.0,-0.02274,1e-05,4.21121]
[1776326934273,59.36,74582.17,0.0,-0.02276,1e-05,4.21364]
[1776326939285,59.36,74594.53,0.0,-0.02261,1e-05,4.19166]
[1776326944290,59.36,74606.36,0.0,-0.02248,1e-05,4.17062]
[1776326949295,59.36,74597.8,0.0,-0.02257,1e-05,4.18527]
[1776326954300,59.36,74587.15,0.0,-0.02269,1e-05,4.20361]
[1776326959305,59.35,74584.04,0.0,-0.02273,1e-05,4.20866]
[1776326964310,59.35,74583.88,0.0,-0.02273,1e-05,4.20848]
[1776326969315,59.35,74572.04,0.0,-0.02286,1e-05,4.22886]
[1776326974320,59.35,74574.71,0.0,-0.02282,1e-05,4.22179]
[1776326979325,59.35,74576.35,0.0,-0.02279,1e-05,4.21831]
[1776326984330,59.34,74576.44,0.0,-0.02279,1e-05,4.21753]
[1776326989340,59.34,74576.42,0.0,-0.02279,1e-05,4.21692]
[1776326994345,59.34,74572.04,0.0,-0.02283,1e-05,4.22398]
[1776326999350,59.34,74567.39,0.0,-0.02288,1e-05,4.23149]
[1776327004355,59.33,74553.65,0.0,-0.02304,1e-05,4.25513]
[1776327010307,59.33,74550.08,0.0,-0.02308,1e-05,4.26054]
[1776327015343,59.33,74539.65,0.0,-0.02319,1e-05,4.27833]
[1776327020385,59.33,74543.1,0.0,-0.02315,1e-05,4.27133]
[1776327025403,59.32,74549.01,0.0,-0.02307,1e-05,4.25994]
[1776327030408,59.14,74553.47,0.0,-0.0227,1e-05,4.20288]
[1776327035414,58.98,74558.03,0.0,-0.02236,1e-05,4.14929]
[1776327039418,58.78,74574.6,0.0,-0.02181,1e-05,4.06345]
[1776327044423,58.77,74591.63,0.0,-0.0216,1e-05,4.03112]
[1776327049431,58.81,74576.57,0.0,-0.02185,1e-05,4.07033]
[1776327054436,58.86,74575.95,0.0,-0.02193,1e-05,4.08327]
[1776327058439,58.89,74594.32,0.0,-0.02178,1e-05,4.06003]
[1776327063445,58.93,74593.59,0.0,-0.02185,1e-05,4.07107]
[1776327068450,58.96,74588.27,0.0,-0.02197,1e-05,4.08908]
[1776327073455,58.99,74570.35,0.0,-0.02222,1e-05,4.12822]
[1776327078460,59.01,74570.87,0.0,-0.02226,1e-05,4.1344]
[1776327083465,59.04,74572.11,0.0,-0.02229,1e-05,4.13859]
[1776327088470,59.06,74559.51,0.0,-0.02247,1e-05,4.16638]
[1776327093475,59.07,74552.4,0.0,-0.02258,1e-05,4.1822]
[1776327098480,59.09,74554.77,0.0,-0.02258,1e-05,4.18251]
[1776327103484,59.11,74559.7,0.0,-0.02255,1e-05,4.17781]
[1776327108492,59.12,74559.98,0.0,-0.02256,1e-05,4.18082]
[1776327113497,59.13,74559.83,0.0,-0.02259,1e-05,4.18418]
[1776327118502,59.14,74553.45,0.0,-0.02268,1e-05,4.19815]
[1776327123507,59.15,74560.28,0.0,-0.02261,1e-05,4.18847]
[1776327128519,59.16,74561.38,0.0,-0.02261,1e-05,4.1886]
[1776327133524,59.11,74566.99,0.0,-0.02246,1e-05,4.16512]
[1776327138529,59.12,74574.0,0.0,-0.0224,1e-05,4.15582]
[1776327141533,58.95,74591.63,0.0,-0.0219,1e-05,4.07891]
[1776327146538,58.92,74599.22,0.0,-0.02176,1e-05,4.05721]
[1776327151543,58.95,74594.65,0.0,-0.02185,1e-05,4.07108]
[1776327156548,58.97,74597.01,0.0,-0.02187,1e-05,4.07395]
[1776327161553,58.99,74596.67,0.0,-0.02192,1e-05,4.08079]
[1776327166558,59.01,74601.94,0.0,-0.02189,1e-05,4.07726]
[1776327171563,59.03,74608.75,0.0,-0.02185,1e-05,4.07051]
[1776327177496,59.05,74606.48,0.0,-0.02191,1e-05,4.07982]
[1776327182533,59.07,74602.88,0.0,-0.02197,1e-05,4.09002]
[1776327187566,59.08,74604.51,0.0,-0.02198,1e-05,4.09076]
[1776327192603,59.09,74606.67,0.0,-0.02197,1e-05,4.09019]
[1776327197607,59.1,74603.88,0.0,-0.02202,1e-05,4.09788]
[1776327202612,59.11,74604.54,0.0,-0.02203,1e-05,4.09928]
[1776327207617,59.12,74594.84,0.0,-0.02216,1e-05,4.11839]
[1776327212622,59.13,74587.33,0.0,-0.02225,1e-05,4.13171]
[1776327217627,59.13,74585.01,0.0,-0.02228,1e-05,4.13744]
[1776327220166,59.14,74584.75,0.0,-0.02229,1e-05,4.13848]
[1776327220247,59.14,74584.75,0.0,-0.02229,1e-05,4.13877]
[1776327226636,59.14,74581.42,0.0,-0.02234,1e-05,4.14618]
[1776327231641,59.15,74576.24,0.0,-0.02241,1e-05,4.15638]
[1776327236646,59.15,74566.65,0.0,-0.02252,1e-05,4.17418]
[1776327241651,59.15,74565.47,0.0,-0.02254,1e-05,4.17708]
[1776327246656,59.16,74554.95,0.0,-0.02267,1e-05,4.19629]
[1776327248068,59.16,74554.88,0.0,-0.02267,1e-05,4.19653]
[1776327248095,59.16,74554.88,0.0,-0.02267,1e-05,4.19664]
[1776327253663,59.16,74556.58,0.0,-0.02266,1e-05,4.19415]
[1776327258668,59.16,74558.44,0.0,-0.02264,1e-05,4.19122]
[1776327261159,59.16,74555.82,0.0,-0.02267,1e-05,4.19596]
[1776327261251,59.16,74555.82,0.0,-0.02267,1e-05,4.19596]
[1776327263786,59.1,74562.99,0.0,-0.02248,1e-05,4.16778]
[1776327264676,59.1,74562.98,0.0,-0.02249,1e-05,4.16816]
[1776327264772,59.1,74562.98,0.0,-0.02249,1e-05,4.16816]
[1776327265255,59.11,74562.98,0.0,-0.02249,1e-05,4.1685]
[1776327270682,59.11,74564.0,0.0,-0.02249,1e-05,4.16827]
[1776327276688,59.12,74564.14,0.0,-0.02249,1e-05,4.16784]
[1776327281696,59.12,74564.8,0.0,-0.02249,1e-05,4.16781]
[1776327286701,59.12,74565.13,0.0,-0.02249,1e-05,4.16817]
[1776327287301,59.12,74565.13,0.0,-0.02249,1e-05,4.16817]
[1776327287371,59.13,74565.13,0.0,-0.02249,1e-05,4.16834]
[1776327292711,59.13,74570.64,0.0,-0.02243,1e-05,4.15944]
[1776327297717,59.13,74571.66,0.0,-0.02242,1e-05,4.15828]
[1776327302722,59.13,74557.14,0.0,-0.0226,1e-05,4.18432]
[1776327307735,59.07,74572.37,0.0,-0.02232,1e-05,4.14165]
[1776327308422,59.07,74572.37,0.0,-0.02232,1e-05,4.14165]
[1776327308523,59.08,74572.37,0.0,-0.02232,1e-05,4.14204]
[1776327313741,59.08,74572.01,0.0,-0.02233,1e-05,4.14447]
[1776327316638,59.08,74571.89,0.0,-0.02234,1e-05,4.14534]
[1776327316740,59.09,74571.89,0.0,-0.02234,1e-05,4.14565]
[1776327317271,59.09,74571.89,0.0,-0.02234,1e-05,4.14565]
[1776327317745,59.09,74582.65,0.0,-0.02222,1e-05,4.12715]
[1776327322633,59.09,74592.57,0.0,-0.02211,1e-05,4.11103]
[1776327322734,59.09,74592.57,0.0,-0.02212,1e-05,4.1113]
[1776327327758,59.1,74583.03,0.0,-0.02223,1e-05,4.12918]
[1776327328020,59.1,74583.03,0.0,-0.02223,1e-05,4.12918]
[1776327328759,59.1,74575.81,0.0,-0.02232,1e-05,4.14203]
[1776327329637,59.1,74575.81,0.0,-0.02232,1e-05,4.14203]
[1776327329726,59.1,74575.81,0.0,-0.02232,1e-05,4.14225]
[1776327334765,59.1,74575.31,0.0,-0.02232,1e-05,4.14241]
[1776327339770,59.11,74568.83,0.0,-0.0224,1e-05,4.15468]
[1776327345683,59.11,74576.39,0.0,-0.02232,1e-05,4.14236]
[1776327348530,59.11,74578.84,0.0,-0.0223,1e-05,4.13834]
[1776327348779,59.11,74580.13,0.0,-0.02228,1e-05,4.13621]
[1776327354784,59.11,74579.12,0.0,-0.0223,1e-05,4.13867]
[1776327359709,59.11,74585.74,0.0,-0.02222,1e-05,4.1275]
[1776327359784,59.11,74585.74,0.0,-0.02222,1e-05,4.12759]
[1776327364798,59.12,74592.29,0.0,-0.02215,1e-05,4.11658]
[1776327369803,59.12,74593.12,0.0,-0.02214,1e-05,4.1155]
[1776327374808,59.12,74596.59,0.0,-0.02211,1e-05,4.10975]
[1776327379813,59.12,74599.47,0.0,-0.02208,1e-05,4.10501]
[1776327384818,59.12,74601.37,0.0,-0.02206,1e-05,4.10194]
[1776327389826,59.12,74611.35,0.0,-0.02194,1e-05,4.08483]
[1776327392830,59.12,74626.18,0.0,-0.02177,1e-05,4.05759]
[1776327397835,59.12,74635.89,0.0,-0.02166,1e-05,4.04107]
[1776327403841,59.12,74635.82,0.0,-0.02166,1e-05,4.04141]
[1776327408847,59.12,74641.89,0.0,-0.02159,1e-05,4.03118]
[1776327410004,59.12,74643.6,0.0,-0.02158,1e-05,4.02829]
[1776327410849,59.12,74647.76,0.0,-0.02153,1e-05,4.02121]
[1776327415853,59.12,74643.78,0.0,-0.02157,1e-05,4.02823]
[1776327420858,59.13,74639.63,0.0,-0.02162,1e-05,4.03553]
[1776327425863,59.13,74643.07,0.0,-0.02159,1e-05,4.02985]
[1776327428587,59.13,74641.02,0.0,-0.02161,1e-05,4.03345]
[1776327428688,59.13,74641.02,0.0,-0.02161,1e-05,4.03349]
[1776327433871,59.13,74641.39,0.0,-0.02161,1e-05,4.03307]
[1776327438876,59.13,74630.62,0.0,-0.02173,1e-05,4.05179]
[1776327443883,59.13,74623.42,0.0,-0.02181,1e-05,4.06438]
[1776327448888,59.13,74623.24,0.0,-0.02181,1e-05,4.06489]
[1776327453893,59.13,74623.38,0.0,-0.02181,1e-05,4.06309]
[1776327458898,59.13,74618.8,0.0,-0.02186,1e-05,4.07116]
[1776327463903,59.13,74619.25,0.0,-0.02185,1e-05,4.07055]
[1776327468908,59.13,74609.73,0.0,-0.02196,1e-05,4.08715]
[1776327473913,59.13,74618.03,0.0,-0.02187,1e-05,4.07295]
[1776327478922,59.13,74620.99,0.0,-0.02184,1e-05,4.06797]
[1776327483927,59.13,74609.56,0.0,-0.02197,1e-05,4.08783]
[1776327488932,59.13,74612.96,0.0,-0.02193,1e-05,4.08207]
[1776327491935,59.13,74628.58,0.0,-0.02175,1e-05,4.05518]
[1776327497941,59.13,74628.66,0.0,-0.02175,1e-05,4.05517]
[1776327502946,59.14,74629.12,0.0,-0.02175,1e-05,4.05448]
[1776327507951,59.14,74616.14,0.0,-0.0219,1e-05,4.07697]
[1776327512956,59.14,74626.05,0.0,-0.02178,1e-05,4.05824]
[1776327518892,59.14,74630.28,0.0,-0.02173,1e-05,4.05112]
[1776327523933,59.14,74632.76,0.0,-0.0217,1e-05,4.04699]
[1776327528962,59.14,74643.89,0.0,-0.02158,1e-05,4.02804]
[1776327533977,59.14,74647.98,0.0,-0.02153,1e-05,4.02121]
[1776327538982,59.14,74656.08,0.0,-0.02144,1e-05,4.00755]
[1776327543987,59.14,74661.63,0.0,-0.02138,1e-05,3.9983]
[1776327548991,59.14,74662.35,0.0,-0.02138,1e-05,3.9973]
[1776327553996,59.14,74670.1,0.0,-0.02129,1e-05,3.98438]
[1776327559001,59.14,74673.02,0.0,-0.02126,1e-05,3.9797]
[1776327560175,59.14,74672.78,0.0,-0.02127,1e-05,3.98015]
[1776327560277,59.14,74672.78,0.0,-0.02127,1e-05,3.98021]
[1776327566010,59.14,74667.29,0.0,-0.02133,1e-05,3.98983]
[1776327571015,59.15,74669.26,0.0,-0.0213,1e-05,3.98506]
[1776327576019,59.15,74668.7,0.0,-0.02131,1e-05,3.98632]
[1776327579287,59.15,74667.41,0.0,-0.02132,1e-05,3.98872]
[1776327579388,59.15,74667.41,0.0,-0.02132,1e-05,3.98878]
[1776327585028,59.15,74666.64,0.0,-0.02133,1e-05,3.99042]
[1776327589032,59.15,74650.85,0.0,-0.02151,1e-05,4.0176]
[1776327594037,59.15,74645.23,0.0,-0.02158,1e-05,4.02752]
[1776327599042,59.15,74645.91,0.0,-0.02157,1e-05,4.02667]
[1776327604047,59.15,74645.67,0.0,-0.02158,1e-05,4.02739]
[1776327609052,59.15,74641.97,0.0,-0.02162,1e-05,4.03402]
[1776327614057,59.16,74659.01,0.0,-0.02143,1e-05,4.00518]
[1776327617060,59.16,74673.68,0.0,-0.02127,1e-05,3.98042]
[1776327622064,59.16,74684.85,0.0,-0.02115,1e-05,3.96182]
[1776327627069,58.93,74685.55,0.0,-0.02075,1e-05,3.89935]
[1776327632074,58.67,74686.15,0.0,-0.0203,1e-05,3.82691]
[1776327637079,58.43,74674.75,0.0,-0.02003,1e-05,3.78295]
[1776327640605,58.3,74677.75,0.0,-0.01978,1e-05,3.74333]
[1776327641083,58.26,74678.95,0.0,-0.0197,1e-05,3.73028]
[1776327646088,58.06,74680.86,0.0,-0.01936,1e-05,3.67515]
[1776327651092,57.88,74683.67,0.0,-0.01904,1e-05,3.62376]
[1776327655096,57.75,74699.91,0.0,-0.01866,1e-05,3.56366]
[1776327660101,57.6,74694.96,0.0,-0.01848,1e-05,3.53291]
[1776327665106,57.46,74699.88,0.0,-0.01821,1e-05,3.49032]
[1776327667386,57.41,74700.43,0.0,-0.01813,1e-05,3.47652]
[1776327668090,57.39,74700.43,0.0,-0.01809,1e-05,3.47026]
[1776327670698,57.34,74705.75,0.0,-0.01796,1e-05,3.44977]
[1776327671024,57.32,74705.75,0.0,-0.01793,1e-05,3.4439]
[1776327676086,57.21,74721.25,0.0,-0.01761,1e-05,3.39218]
[1776327680701,57.13,74722.53,0.0,-0.01747,1e-05,3.37022]
[1776327681121,57.12,74722.53,0.0,-0.01745,1e-05,3.36548]
[1776327686151,57.03,74722.13,0.0,-0.01731,1e-05,3.34388]
[1776327691156,56.95,74714.43,0.0,-0.01726,1e-05,3.33417]
[1776327696161,56.88,74714.84,0.0,-0.01715,1e-05,3.31554]
[1776327699882,56.84,74715.12,0.0,-0.01708,1e-05,3.30518]
[1776327699984,56.83,74715.12,0.0,-0.01707,1e-05,3.302]
[1776327705170,56.77,74719.13,0.0,-0.01694,1e-05,3.28121]
[1776327710175,56.72,74720.91,0.0,-0.01685,1e-05,3.26641]
[1776327715180,56.69,74725.76,0.0,-0.01675,1e-05,3.24994]
[1776327720185,56.66,74724.56,0.0,-0.01671,1e-05,3.24438]
[1776327720804,56.66,74724.56,0.0,-0.01671,1e-05,3.24438]
[1776327720906,56.65,74724.56,0.0,-0.01671,1e-05,3.24306]
[1776327726191,56.63,74719.56,0.0,-0.01672,1e-05,3.24459]
[1776327729955,56.61,74716.37,0.0,-0.01673,1e-05,3.24596]
[1776327730057,56.61,74716.37,0.0,-0.01672,1e-05,3.24489]
[1776327735200,56.59,74717.94,0.0,-0.01668,1e-05,3.23788]
[1776327740205,56.58,74717.77,0.0,-0.01666,1e-05,3.2345]
[1776327745210,56.57,74722.5,0.0,-0.0166,1e-05,3.22449]
[1776327750215,56.56,74728.96,0.0,-0.01653,1e-05,3.21351]
[1776327755220,56.56,74727.88,0.0,-0.01653,1e-05,3.21294]
[1776327760225,56.55,74724.17,0.0,-0.01656,1e-05,3.2176]
[1776327765230,56.55,74725.06,0.0,-0.01654,1e-05,3.21544]
[1776327770236,56.55,74725.49,0.0,-0.01653,1e-05,3.21423]
[1776327775240,56.55,74726.03,0.0,-0.01653,1e-05,3.21305]
[1776327780245,56.55,74726.84,0.0,-0.01652,1e-05,3.21169]
[1776327785250,56.55,74730.44,0.0,-0.01649,1e-05,3.20641]
[1776327790255,56.55,74730.82,0.0,-0.01649,1e-05,3.20624]
[1776327795260,56.55,74730.59,0.0,-0.01649,1e-05,3.20693]
[1776327800265,56.55,74734.21,0.0,-0.01646,1e-05,3.20209]
[1776327805270,56.56,74735.01,0.0,-0.01646,1e-05,3.20165]
[1776327810275,56.55,74752.65,0.0,-0.01628,1e-05,3.17338]
[1776327815280,56.55,74753.87,0.0,-0.01626,1e-05,3.16938]
[1776327820285,56.54,74755.71,0.0,-0.01624,1e-05,3.16603]
[1776327821311,56.54,74756.42,0.0,-0.01623,1e-05,3.16494]
[1776327822287,56.54,74758.25,0.0,-0.01622,1e-05,3.16223]
[1776327827292,56.54,74760.78,0.0,-0.0162,1e-05,3.15884]
[1776327832297,56.55,74756.52,0.0,-0.01624,1e-05,3.16549]
[1776327838217,56.54,74749.52,0.0,-0.0163,1e-05,3.17521]
[1776327843252,56.54,74735.21,0.0,-0.01642,1e-05,3.19473]
[1776327848313,56.53,74731.76,0.0,-0.01644,1e-05,3.1976]
[1776327850467,56.52,74730.76,0.0,-0.01644,1e-05,3.19826]
[1776327851316,56.52,74730.52,0.0,-0.01644,1e-05,3.19822]
[1776327856321,56.51,74733.48,0.0,-0.0164,1e-05,3.1921]
[1776327861326,56.51,74742.41,0.0,-0.01632,1e-05,3.17836]
[1776327866331,56.51,74735.22,0.0,-0.01638,1e-05,3.18866]
[1776327871337,56.51,74739.66,0.0,-0.01633,1e-05,3.17999]
[1776327871668,56.51,74739.66,0.0,-0.01633,1e-05,3.17999]
[1776327872338,56.51,74740.91,0.0,-0.01632,1e-05,3.17814]
[1776327877343,56.51,74731.46,0.0,-0.0164,1e-05,3.19204]
[1776327880536,56.5,74724.57,0.0,-0.01646,1e-05,3.20134]
[1776327881347,56.5,74724.78,0.0,-0.01646,1e-05,3.20073]
[1776327886352,56.5,74719.9,0.0,-0.01649,1e-05,3.20645]
[1776327891357,56.49,74713.65,0.0,-0.01654,1e-05,3.21373]
[1776327896362,56.48,74706.18,0.0,-0.01659,1e-05,3.22281]
[1776327900562,56.47,74700.0,0.0,-0.01664,1e-05,3.22988]
[1776327901367,56.47,74701.68,0.0,-0.01662,1e-05,3.22682]
[1776327906372,56.46,74702.85,0.0,-0.0166,1e-05,3.22281]
[1776327911377,56.45,74706.54,0.0,-0.01655,1e-05,3.21567]
[1776327916387,56.45,74709.3,0.0,-0.01652,1e-05,3.21075]
[1776327921392,56.45,74708.83,0.0,-0.01652,1e-05,3.21095]
[1776327926397,56.45,74709.39,0.0,-0.01652,1e-05,3.20966]
[1776327931402,56.44,74705.78,0.0,-0.01654,1e-05,3.21302]
[1776327936407,56.44,74702.09,0.0,-0.01657,1e-05,3.21804]
[1776327941412,56.44,74700.08,0.0,-0.01658,1e-05,3.2201]
[1776327941808,56.44,74700.08,0.0,-0.01658,1e-05,3.2201]
[1776327942413,56.44,74699.97,0.0,-0.01658,1e-05,3.22007]
[1776327947418,56.43,74699.36,0.0,-0.01658,1e-05,3.22017]
[1776327950738,56.43,74699.09,0.0,-0.01658,1e-05,3.22012]
[1776327951422,56.43,74698.08,0.0,-0.01659,1e-05,3.22149]
[1776327956427,56.42,74684.16,0.0,-0.01671,1e-05,3.24049]
[1776327961432,56.41,74682.03,0.0,-0.01672,1e-05,3.24162]
[1776327966437,56.41,74678.67,0.0,-0.01674,1e-05,3.24483]
[1776327971442,56.4,74667.95,0.0,-0.01682,1e-05,3.25886]
[1776327976447,56.39,74667.44,0.0,-0.01681,1e-05,3.25731]
[1776327980776,56.38,74661.81,0.0,-0.01686,1e-05,3.26424]
[1776327981452,56.38,74658.39,0.0,-0.01689,1e-05,3.26906]
[1776327986468,56.37,74655.0,0.0,-0.01691,1e-05,3.27234]
[1776327988407,56.37,74648.44,0.0,-0.01697,1e-05,3.28207]
[1776327988470,56.37,74645.53,0.0,-0.017,1e-05,3.2862]
[1776327993475,56.36,74648.46,0.0,-0.01695,1e-05,3.27845]
[1776327998480,56.36,74658.53,0.0,-0.01684,1e-05,3.26142]
[1776328000897,56.35,74659.87,0.0,-0.01683,1e-05,3.25877]
[1776328001483,56.35,74660.97,0.0,-0.01682,1e-05,3.2568]
[1776328007489,56.35,74654.14,0.0,-0.01687,1e-05,3.26567]
[1776328013444,56.34,74654.04,0.0,-0.01686,1e-05,3.26438]
[1776328018478,56.34,74651.98,0.0,-0.01688,1e-05,3.26645]
[1776328023506,56.33,74652.34,0.0,-0.01687,1e-05,3.26489]
[1776328028510,56.33,74652.03,0.0,-0.01686,1e-05,3.26444]
[1776328033515,56.33,74651.79,0.0,-0.01686,1e-05,3.26389]
[1776328038520,56.32,74649.77,0.0,-0.01687,1e-05,3.26616]
[1776328043525,56.32,74653.35,0.0,-0.01684,1e-05,3.25988]
[1776328048532,56.32,74646.07,0.0,-0.0169,1e-05,3.27035]
[1776328053537,56.31,74644.55,0.0,-0.0169,1e-05,3.27047]
[1776328058542,56.31,74644.74,0.0,-0.0169,1e-05,3.26956]
[1776328063547,56.31,74650.99,0.0,-0.01684,1e-05,3.25969]
[1776328068552,56.31,74653.57,0.0,-0.01681,1e-05,3.25516]
[1776328073557,56.31,74651.15,0.0,-0.01683,1e-05,3.25837]
[1776328078562,56.3,74652.64,0.0,-0.01681,1e-05,3.25559]
[1776328083567,56.3,74652.82,0.0,-0.01681,1e-05,3.25491]
[1776328088572,56.3,74638.29,0.0,-0.01694,1e-05,3.27684]
[1776328093577,56.3,74642.9,0.0,-0.0169,1e-05,3.26931]
[1776328098582,56.3,74639.0,0.0,-0.01693,1e-05,3.2749]
[1776328103587,56.3,74626.88,0.0,-0.01705,1e-05,3.2932]
[1776328108592,56.29,74628.31,0.0,-0.01703,1e-05,3.29059]
[1776328112081,56.29,74633.85,0.0,-0.01697,1e-05,3.28025]
[1776328112596,56.29,74640.09,0.0,-0.01691,1e-05,3.27056]
[1776328117601,56.29,74654.16,0.0,-0.01677,1e-05,3.249]
[1776328121219,56.29,74660.18,0.0,-0.01672,1e-05,3.24015]
[1776328121606,56.29,74660.1,0.0,-0.01672,1e-05,3.24044]
[1776328126611,56.3,74665.08,0.0,-0.01668,1e-05,3.234]
[1776328132195,56.3,74665.26,0.0,-0.01668,1e-05,3.23482]
[1776328132617,56.3,74665.34,0.0,-0.01669,1e-05,3.2349]
[1776328137622,56.31,74672.39,0.0,-0.01663,1e-05,3.22561]
[1776328142627,56.32,74672.74,0.0,-0.01663,1e-05,3.22649]
[1776328147631,56.32,74672.74,0.0,-0.01664,1e-05,3.22767]
[1776328152636,56.32,74671.92,0.0,-0.01665,1e-05,3.22979]
[1776328157641,56.33,74671.77,0.0,-0.01666,1e-05,3.23071]
[1776328161273,56.33,74684.27,0.0,-0.01655,1e-05,3.21257]
[1776328161565,56.33,74684.27,0.0,-0.01655,1e-05,3.21295]
[1776328163201,56.33,74683.04,0.0,-0.01656,1e-05,3.21515]
[1776328163581,56.33,74683.04,0.0,-0.01656,1e-05,3.21515]
[1776328167609,56.35,74707.85,0.0,-0.01635,1e-05,3.18078]
[1776328167852,56.35,74707.85,0.0,-0.01635,1e-05,3.18078]
[1776328168616,56.35,74707.85,0.0,-0.01635,1e-05,3.18171]
[1776328172346,56.36,74716.63,0.0,-0.01628,1e-05,3.16987]
[1776328172643,56.36,74716.63,0.0,-0.01629,1e-05,3.17078]
[1776328177668,56.38,74716.51,0.0,-0.01631,1e-05,3.17506]
[1776328182673,56.4,74726.06,0.0,-0.01625,1e-05,3.16488]
[1776328186084,56.41,74726.37,0.0,-0.01626,1e-05,3.16682]
[1776328186677,56.41,74726.76,0.0,-0.01626,1e-05,3.167]
[1776328191682,56.42,74726.49,0.0,-0.01629,1e-05,3.17086]
[1776328192800,56.43,74727.12,0.0,-0.0163,1e-05,3.1725]
[1776328198689,56.48,74718.3,0.0,-0.01645,1e-05,3.19839]
[1776328203694,56.52,74717.9,0.0,-0.01651,1e-05,3.20715]
[1776328208699,56.52,74717.41,0.0,-0.01652,1e-05,3.20952]
[1776328213704,56.5,74706.49,0.0,-0.01659,1e-05,3.22023]
[1776328218709,56.48,74708.99,0.0,-0.01653,1e-05,3.2112]
[1776328223714,56.46,74719.04,0.0,-0.01641,1e-05,3.19132]
[1776328228719,56.44,74721.41,0.0,-0.01636,1e-05,3.18349]
[1776328233724,56.43,74714.9,0.0,-0.01639,1e-05,3.18788]
[1776328235199,56.43,74716.1,0.0,-0.01638,1e-05,3.18536]
[1776328235288,56.43,74716.1,0.0,-0.01638,1e-05,3.18536]
[1776328235726,56.42,74719.28,0.0,-0.01634,1e-05,3.17987]
[1776328239299,56.42,74728.19,0.0,-0.01625,1e-05,3.16487]
[1776328239730,56.41,74728.46,0.0,-0.01625,1e-05,3.16405]
[1776328244623,56.41,74734.42,0.0,-0.01618,1e-05,3.15352]
[1776328246342,56.41,74734.21,0.0,-0.01618,1e-05,3.15344]
[1776328246367,56.41,74734.21,0.0,-0.01618,1e-05,3.15344]
[1776328246431,56.41,74734.21,0.0,-0.01618,1e-05,3.15344]
[1776328251742,56.4,74739.61,0.0,-0.01613,1e-05,3.14506]
[1776328254065,56.4,74739.57,0.0,-0.01613,1e-05,3.14506]
[1776328254217,56.4,74739.57,0.0,-0.01613,1e-05,3.14506]
[1776328259750,56.4,74740.92,0.0,-0.01612,1e-05,3.14303]
[1776328264755,56.4,74740.83,0.0,-0.0161,1e-05,3.14093]
[1776328268206,56.39,74742.04,0.0,-0.01608,1e-05,3.13756]
[1776328268317,56.39,74742.04,0.0,-0.01608,1e-05,3.13756]
[1776328268551,56.39,74742.04,0.0,-0.01608,1e-05,3.13756]
[1776328268616,56.39,74742.04,0.0,-0.01608,1e-05,3.13756]
[1776328270761,56.38,74718.21,0.0,-0.01629,1e-05,3.17165]
[1776328273818,56.38,74718.78,0.0,-0.01628,1e-05,3.16941]
[1776328274764,56.38,74728.33,0.0,-0.01619,1e-05,3.15468]
[1776328278312,56.37,74734.75,0.0,-0.01612,1e-05,3.14384]
[1776328278768,56.37,74735.15,0.0,-0.01612,1e-05,3.14284]
[1776328281676,56.37,74743.46,0.0,-0.01604,1e-05,3.12971]
[1776328281771,56.36,74745.93,0.0,-0.01601,1e-05,3.12567]
[1776328283931,56.36,74744.57,0.0,-0.01602,1e-05,3.12695]
[1776328284774,56.36,74744.74,0.0,-0.01602,1e-05,3.12634]
[1776328289781,56.35,74744.34,0.0,-0.01601,1e-05,3.12529]
[1776328294786,56.35,74741.1,0.0,-0.01602,1e-05,3.12713]
[1776328299791,56.34,74740.32,0.0,-0.01602,1e-05,3.12697]
[1776328304796,56.34,74740.2,0.0,-0.01602,1e-05,3.12599]
[1776328309801,56.33,74739.24,0.0,-0.01602,1e-05,3.1264]
[1776328314277,56.33,74738.84,0.0,-0.01602,1e-05,3.12626]
[1776328314491,56.33,74738.84,0.0,-0.01602,1e-05,3.12626]
[1776328314628,56.33,74738.84,0.0,-0.01602,1e-05,3.12626]
[1776328314651,56.33,74738.84,0.0,-0.01602,1e-05,3.12626]
[1776328316808,56.33,74716.57,0.0,-0.01622,1e-05,3.15892]
[1776328319284,56.33,74715.74,0.0,-0.01623,1e-05,3.15983]
[1776328319811,56.33,74715.73,0.0,-0.01623,1e-05,3.15969]
[1776328321738,56.33,74715.73,0.0,-0.01623,1e-05,3.15969]
[1776328321813,56.33,74711.83,0.0,-0.01626,1e-05,3.16523]
[1776328323021,56.32,74708.45,0.0,-0.01629,1e-05,3.17015]
[1776328323815,56.32,74706.97,0.0,-0.0163,1e-05,3.17222]
[1776328328820,56.32,74708.99,0.0,-0.01628,1e-05,3.1685]
[1776328331159,56.32,74710.58,0.0,-0.01626,1e-05,3.16585]
[1776328331249,56.32,74710.58,0.0,-0.01626,1e-05,3.16585]
[1776328331628,56.32,74710.58,0.0,-0.01626,1e-05,3.16585]
[1776328331766,56.32,74710.58,0.0,-0.01626,1e-05,3.16585]
[1776328336799,56.32,74709.57,0.0,-0.01627,1e-05,3.16662]
[1776328337302,56.32,74709.57,0.0,-0.01627,1e-05,3.16662]
[1776328337806,56.32,74709.57,0.0,-0.01627,1e-05,3.16662]
[1776328339292,56.32,74712.08,0.0,-0.01624,1e-05,3.16261]
[1776328339820,56.32,74712.08,0.0,-0.01624,1e-05,3.1625]
[1776328344839,56.31,74719.0,0.0,-0.01618,1e-05,3.1516]
[1776328349844,56.31,74719.75,0.0,-0.01617,1e-05,3.14997]
[1776328354849,56.31,74718.22,0.0,-0.01617,1e-05,3.1503]
[1776328359854,56.31,74719.43,0.0,-0.01616,1e-05,3.14807]
[1776328365860,56.31,74736.68,0.0,-0.016,1e-05,3.12195]
[1776328370865,56.3,74737.82,0.0,-0.01598,1e-05,3.11994]
[1776328375870,56.3,74736.29,0.0,-0.016,1e-05,3.12193]
[1776328380875,56.3,74734.02,0.0,-0.01601,1e-05,3.12505]
[1776328385880,56.3,74737.92,0.0,-0.01598,1e-05,3.11906]
[1776328390885,56.3,74737.01,0.0,-0.01599,1e-05,3.12025]
[1776328395890,56.3,74735.81,0.0,-0.016,1e-05,3.12186]
[1776328400895,56.3,74734.98,0.0,-0.016,1e-05,3.12294]
[1776328405900,56.3,74734.82,0.0,-0.016,1e-05,3.123]
[1776328410905,56.3,74737.74,0.0,-0.01597,1e-05,3.1185]
[1776328415910,56.3,74738.83,0.0,-0.01596,1e-05,3.11522]
[1776328420915,56.3,74737.23,0.0,-0.01597,1e-05,3.11741]
[1776328426318,56.3,74737.02,0.0,-0.01597,1e-05,3.11759]
[1776328426360,56.3,74737.02,0.0,-0.01597,1e-05,3.11759]
[1776328426933,56.3,74735.72,0.0,-0.01598,1e-05,3.11949]
[1776328428935,56.3,74719.83,0.0,-0.01613,1e-05,3.14304]
[1776328429327,56.3,74719.83,0.0,-0.01613,1e-05,3.14304]
[1776328429936,56.3,74719.71,0.0,-0.01613,1e-05,3.14319]
[1776328434941,56.3,74721.12,0.0,-0.01611,1e-05,3.14095]
[1776328439946,56.29,74732.11,0.0,-0.01601,1e-05,3.12449]
[1776328444951,56.29,74733.53,0.0,-0.016,1e-05,3.12231]
[1776328449956,56.29,74731.14,0.0,-0.01602,1e-05,3.12581]
[1776328454961,56.29,74731.84,0.0,-0.01602,1e-05,3.12475]
[1776328459965,56.29,74731.2,0.0,-0.01602,1e-05,3.12572]
[1776328464970,56.29,74741.68,0.0,-0.01593,1e-05,3.11022]
[1776328469975,56.29,74752.7,0.0,-0.01583,1e-05,3.09399]
[1776328474980,56.29,74758.14,0.0,-0.01577,1e-05,3.08453]
[1776328479985,56.29,74755.85,0.0,-0.01579,1e-05,3.08792]
[1776328481822,56.29,74755.85,0.0,-0.01579,1e-05,3.08793]
[1776328481908,56.29,74755.85,0.0,-0.01579,1e-05,3.08793]
[1776328481925,56.29,74755.85,0.0,-0.01579,1e-05,3.08793]
[1776328486992,56.29,74753.89,0.0,-0.01581,1e-05,3.09084]
[1776328491628,56.3,74751.6,0.0,-0.01583,1e-05,3.09422]
[1776328491997,56.3,74747.74,0.0,-0.01586,1e-05,3.09992]
[1776328497929,56.3,74749.51,0.0,-0.01585,1e-05,3.09733]
[1776328497938,56.3,74749.51,0.0,-0.01585,1e-05,3.09733]
[1776328498004,56.3,74750.23,0.0,-0.01584,1e-05,3.09627]
[1776328502660,56.3,74741.82,0.0,-0.01592,1e-05,3.10868]
[1776328502995,56.3,74741.82,0.0,-0.01592,1e-05,3.10868]
[1776328508015,56.3,74745.38,0.0,-0.01589,1e-05,3.10345]
[1776328513034,56.3,74745.83,0.0,-0.01588,1e-05,3.10283]
[1776328518039,56.3,74744.39,0.0,-0.0159,1e-05,3.10498]
[1776328523044,56.3,74744.25,0.0,-0.0159,1e-05,3.10519]
[1776328528049,56.3,74745.23,0.0,-0.01589,1e-05,3.10373]
[1776328533054,56.3,74744.25,0.0,-0.01589,1e-05,3.10367]
[1776328538059,56.3,74742.2,0.0,-0.01591,1e-05,3.10664]
[1776328541413,56.29,74739.97,0.0,-0.01593,1e-05,3.10989]
[1776328541597,56.29,74739.97,0.0,-0.01593,1e-05,3.10989]
[1776328541636,56.29,74739.97,0.0,-0.01593,1e-05,3.10988]
[1776328542605,56.29,74739.97,0.0,-0.01593,1e-05,3.10988]
[1776328542622,56.29,74739.97,0.0,-0.01593,1e-05,3.10987]
[1776328548069,56.29,74740.01,0.0,-0.01593,1e-05,3.10973]
[1776328553074,56.29,74730.2,0.0,-0.01602,1e-05,3.12415]
[1776328554750,56.29,74728.97,0.0,-0.01603,1e-05,3.12596]
[1776328554844,56.29,74728.97,0.0,-0.01603,1e-05,3.12593]
[1776328560081,56.29,74708.14,0.0,-0.01622,1e-05,3.1569]
[1776328563084,56.29,74691.2,0.0,-0.01637,1e-05,3.18228]
[1776328568091,56.29,74685.52,0.0,-0.01643,1e-05,3.19074]
[1776328573096,56.29,74697.88,0.0,-0.01631,1e-05,3.17202]
[1776328578101,56.29,74720.0,0.0,-0.01611,1e-05,3.13881]
[1776328583106,56.29,74710.49,0.0,-0.01619,1e-05,3.15289]
[1776328588111,56.29,74704.53,0.0,-0.01625,1e-05,3.16171]
[1776328593116,56.29,74699.96,0.0,-0.01628,1e-05,3.16692]
[1776328598120,56.29,74695.99,0.0,-0.01632,1e-05,3.17277]
[1776328603125,56.29,74694.5,0.0,-0.01633,1e-05,3.17489]
[1776328608130,56.29,74691.45,0.0,-0.01636,1e-05,3.17937]
[1776328613135,56.29,74689.83,0.0,-0.01637,1e-05,3.1817]
[1776328618140,56.29,74681.33,0.0,-0.01645,1e-05,3.19442]
[1776328623145,56.29,74682.83,0.0,-0.01644,1e-05,3.19205]
[1776328628150,56.29,74684.46,0.0,-0.01642,1e-05,3.18947]
[1776328633155,56.29,74685.32,0.0,-0.01641,1e-05,3.18806]
[1776328639161,56.29,74686.62,0.0,-0.0164,1e-05,3.18594]
[1776328644167,56.29,74687.93,0.0,-0.01639,1e-05,3.18384]
[1776328649171,56.29,74695.32,0.0,-0.01632,1e-05,3.1726]
[1776328654176,56.29,74695.21,0.0,-0.01631,1e-05,3.17117]
[1776328659181,56.28,74700.8,0.0,-0.01626,1e-05,3.1627]
[1776328665187,56.28,74711.38,0.0,-0.01616,1e-05,3.14684]
[1776328671163,56.28,74711.5,0.0,-0.01616,1e-05,3.14666]
[1776328676197,56.28,74712.45,0.0,-0.01615,1e-05,3.1453]
[1776328681202,56.29,74714.06,0.0,-0.01614,1e-05,3.14298]
[1776328686207,56.29,74718.59,0.0,-0.01609,1e-05,3.13634]
[1776328691212,56.29,74719.19,0.0,-0.01609,1e-05,3.13558]
[1776328696218,56.29,74717.11,0.0,-0.01611,1e-05,3.13885]
[1776328702224,56.29,74716.78,0.0,-0.01611,1e-05,3.13956]
[1776328707229,56.29,74716.77,0.0,-0.01612,1e-05,3.1398]
[1776328712238,56.29,74710.33,0.0,-0.01617,1e-05,3.14814]
[1776328717243,56.29,74703.01,0.0,-0.01624,1e-05,3.15933]
[1776328722247,56.29,74702.12,0.0,-0.01625,1e-05,3.16091]
[1776328727258,56.29,74690.72,0.0,-0.01635,1e-05,3.17827]
[1776328732263,56.29,74691.67,0.0,-0.01635,1e-05,3.17708]
[1776328737268,56.29,74698.58,0.0,-0.01628,1e-05,3.16692]
[1776328742273,56.3,74698.48,0.0,-0.01629,1e-05,3.1673]
[1776328747278,56.3,74698.92,0.0,-0.01628,1e-05,3.16684]
[1776328752283,56.3,74702.44,0.0,-0.01625,1e-05,3.16177]
[1776328757288,56.3,74703.1,0.0,-0.01625,1e-05,3.16098]
[1776328762293,56.3,74703.21,0.0,-0.01625,1e-05,3.16103]
[1776328767837,56.3,74704.51,0.0,-0.01624,1e-05,3.15933]
[1776328773304,56.3,74706.61,0.0,-0.01621,1e-05,3.15489]
[1776328778309,56.3,74699.06,0.0,-0.01628,1e-05,3.1664]
[1776328783314,56.3,74702.4,0.0,-0.01625,1e-05,3.16158]
[1776328788319,56.3,74704.12,0.0,-0.01624,1e-05,3.1592]
[1776328793324,56.3,74705.59,0.0,-0.01623,1e-05,3.15718]
[1776328798329,56.3,74704.39,0.0,-0.01624,1e-05,3.15917]
[1776328803389,56.31,74701.19,0.0,-0.01627,1e-05,3.16415]
[1776328808394,56.31,74695.22,0.0,-0.01633,1e-05,3.1733]
[1776328813399,56.31,74693.28,0.0,-0.01634,1e-05,3.17639]
[1776328818404,56.31,74689.89,0.0,-0.01638,1e-05,3.18166]
[1776328823409,56.31,74689.78,0.0,-0.01638,1e-05,3.18198]
[1776328829415,56.31,74691.5,0.0,-0.01636,1e-05,3.17957]
[1776328834420,56.31,74691.61,0.0,-0.01636,1e-05,3.17804]
[1776328839425,56.31,74684.38,0.0,-0.01642,1e-05,3.18906]
[1776328845383,56.31,74679.28,0.0,-0.01647,1e-05,3.1969]
[1776328850422,56.31,74675.86,0.0,-0.01651,1e-05,3.20218]
[1776328855441,56.31,74676.5,0.0,-0.0165,1e-05,3.20129]
[1776328860446,56.31,74677.94,0.0,-0.01649,1e-05,3.19918]
[1776328865451,56.31,74679.12,0.0,-0.01648,1e-05,3.19743]
[1776328870456,56.31,74682.22,0.0,-0.01645,1e-05,3.19279]
[1776328875461,56.31,74677.99,0.0,-0.01649,1e-05,3.19919]
[1776328880466,56.31,74672.94,0.0,-0.01653,1e-05,3.20685]
[1776328885471,56.31,74674.17,0.0,-0.01652,1e-05,3.20499]
[1776328889403,56.31,74675.18,0.0,-0.01651,1e-05,3.20345]
[1776328889465,56.31,74675.18,0.0,-0.01651,1e-05,3.20344]
[1776328889535,56.31,74675.18,0.0,-0.01651,1e-05,3.20344]
[1776328890476,56.31,74672.65,0.0,-0.01654,1e-05,3.20727]
[1776328891418,56.31,74672.65,0.0,-0.01654,1e-05,3.20727]
[1776328891477,56.31,74662.03,0.0,-0.01663,1e-05,3.22187]
[1776328893479,56.31,74645.74,0.0,-0.01678,1e-05,3.24671]
[1776328894620,56.31,74646.93,0.0,-0.01677,1e-05,3.24486]
[1776328894669,56.31,74646.93,0.0,-0.01677,1e-05,3.24486]
[1776328895481,56.31,74648.92,0.0,-0.01675,1e-05,3.24181]
[1776328900486,56.31,74651.34,0.0,-0.01673,1e-05,3.23805]
[1776328903549,56.31,74651.45,0.0,-0.01673,1e-05,3.23782]
[1776328904491,56.31,74650.53,0.0,-0.01674,1e-05,3.23921]
[1776328906493,56.31,74632.38,0.0,-0.01691,1e-05,3.26697]
[1776328907992,56.31,74627.37,0.0,-0.01696,1e-05,3.27465]
[1776328908496,56.31,74628.45,0.0,-0.01695,1e-05,3.27297]
[1776328909937,56.31,74628.73,0.0,-0.01694,1e-05,3.27251]
[1776328910498,56.31,74629.42,0.0,-0.01694,1e-05,3.27142]
[1776328915503,56.31,74640.66,0.0,-0.01683,1e-05,3.25398]
[1776328915973,56.31,74640.66,0.0,-0.01683,1e-05,3.25398]
[1776328916358,56.31,74640.66,0.0,-0.01683,1e-05,3.25398]
[1776328916454,56.31,74640.66,0.0,-0.01683,1e-05,3.25398]
[1776328918508,56.31,74624.27,0.0,-0.01699,1e-05,3.27906]
[1776328921700,56.31,74608.51,0.0,-0.01714,1e-05,3.30331]
[1776328922512,56.31,74606.14,0.0,-0.01716,1e-05,3.30694]
[1776328927517,56.31,74604.04,0.0,-0.01718,1e-05,3.3099]
[1776328933523,56.31,74603.91,0.0,-0.01718,1e-05,3.30971]
[1776328938528,56.3,74603.62,0.0,-0.01718,1e-05,3.30977]
[1776328943533,56.3,74613.98,0.0,-0.01707,1e-05,3.29329]
[1776328948538,56.3,74616.37,0.0,-0.01705,1e-05,3.28915]
[1776328953543,56.3,74620.16,0.0,-0.017,1e-05,3.28129]
[1776328958548,56.3,74635.48,0.0,-0.01685,1e-05,3.25725]
[1776328960763,56.3,74635.42,0.0,-0.01685,1e-05,3.25715]
[1776328960829,56.3,74635.42,0.0,-0.01685,1e-05,3.25715]
[1776328961551,56.3,74636.24,0.0,-0.01684,1e-05,3.2558]
[1776328966556,56.29,74639.28,0.0,-0.01681,1e-05,3.25068]
[1776328971561,56.29,74646.25,0.0,-0.01674,1e-05,3.23957]
[1776328976566,56.29,74653.53,0.0,-0.01667,1e-05,3.22802]
[1776328981571,56.29,74652.34,0.0,-0.01668,1e-05,3.22942]
[1776328982222,56.29,74652.34,0.0,-0.01668,1e-05,3.22942]
[1776328982448,56.29,74652.34,0.0,-0.01668,1e-05,3.22934]
[1776328982803,56.29,74652.34,0.0,-0.01668,1e-05,3.22934]
[1776328983573,56.29,74647.34,0.0,-0.01673,1e-05,3.23689]
[1776328988578,56.29,74647.28,0.0,-0.01672,1e-05,3.23659]
[1776328993583,56.29,74647.61,0.0,-0.01672,1e-05,3.2357]
[1776328998588,56.28,74647.8,0.0,-0.01671,1e-05,3.23503]
[1776329004594,56.28,74652.81,0.0,-0.01666,1e-05,3.22696]
[1776329010564,56.28,74652.3,0.0,-0.01667,1e-05,3.22734]
[1776329015603,56.28,74653.3,0.0,-0.01665,1e-05,3.22396]
[1776329020613,56.28,74659.78,0.0,-0.01658,1e-05,3.21379]
[1776329025618,56.28,74669.18,0.0,-0.01649,1e-05,3.19925]
[1776329027766,56.28,74672.89,0.0,-0.01646,1e-05,3.19353]
[1776329028621,56.28,74672.86,0.0,-0.01646,1e-05,3.19352]
[1776329033626,56.28,74673.69,0.0,-0.01645,1e-05,3.19198]
[1776329036896,56.27,74674.9,0.0,-0.01644,1e-05,3.19001]
[1776329036930,56.27,74674.9,0.0,-0.01644,1e-05,3.19001]
[1776329037630,56.27,74675.37,0.0,-0.01643,1e-05,3.18924]
[1776329042635,56.27,74685.85,0.0,-0.01633,1e-05,3.17318]
[1776329047640,56.27,74685.15,0.0,-0.01634,1e-05,3.17399]
[1776329052645,56.27,74686.6,0.0,-0.01632,1e-05,3.17159]
[1776329057650,56.27,74686.57,0.0,-0.01632,1e-05,3.17141]
[1776329062655,56.27,74684.35,0.0,-0.01634,1e-05,3.17454]
[1776329067660,56.27,74684.26,0.0,-0.01634,1e-05,3.17448]
[1776329070594,56.27,74684.2,0.0,-0.01634,1e-05,3.1745]
[1776329070663,56.27,74685.79,0.0,-0.01633,1e-05,3.17206]
[1776329073672,56.27,74700.99,0.0,-0.01618,1e-05,3.14765]
[1776329074983,56.27,74702.01,0.0,-0.01617,1e-05,3.1461]
[1776329075674,56.27,74702.31,0.0,-0.01617,1e-05,3.14562]
[1776329078677,56.27,74719.48,0.0,-0.01601,1e-05,3.11995]
[1776329083683,56.27,74721.68,0.0,-0.01599,1e-05,3.11657]
[1776329088688,56.27,74719.74,0.0,-0.016,1e-05,3.11936]
[1776329093693,56.27,74714.3,0.0,-0.01605,1e-05,3.12737]
[1776329095290,56.27,74710.98,0.0,-0.01608,1e-05,3.13231]
[1776329095695,56.27,74709.11,0.0,-0.0161,1e-05,3.13509]
[1776329100700,56.27,74707.18,0.0,-0.01612,1e-05,3.13794]
[1776329104162,56.27,74697.35,0.0,-0.01621,1e-05,3.1526]
[1776329104704,56.27,74697.36,0.0,-0.01621,1e-05,3.15259]
[1776329109709,56.27,74701.74,0.0,-0.01617,1e-05,3.14602]
[1776329114714,56.27,74708.8,0.0,-0.0161,1e-05,3.13547]
[1776329119719,56.27,74710.35,0.0,-0.01609,1e-05,3.13317]
[1776329124385,56.27,74710.3,0.0,-0.01609,1e-05,3.13325]
[1776329124724,56.27,74711.31,0.0,-0.01608,1e-05,3.13174]
[1776329126726,56.27,74728.67,0.0,-0.01592,1e-05,3.10599]
[1776329128995,56.27,74728.71,0.0,-0.01592,1e-05,3.10594]
[1776329129729,56.27,74727.59,0.0,-0.01593,1e-05,3.1076]
[1776329134734,56.27,74727.04,0.0,-0.01593,1e-05,3.10697]
[1776329139739,56.27,74726.43,0.0,-0.01594,1e-05,3.10795]
[1776329144744,56.27,74727.82,0.0,-0.01592,1e-05,3.10599]
[1776329149749,56.27,74740.02,0.0,-0.01581,1e-05,3.08809]
[1776329154754,56.27,74743.0,0.0,-0.01579,1e-05,3.08384]
[1776329159759,56.27,74744.03,0.0,-0.01578,1e-05,3.0825]
[1776329164764,56.27,74752.67,0.0,-0.0157,1e-05,3.07]
[1776329165494,56.27,74752.67,0.0,-0.0157,1e-05,3.07]
[1776329165765,56.27,74752.49,0.0,-0.0157,1e-05,3.07031]
[1776329171771,56.27,74747.6,0.0,-0.01575,1e-05,3.07776]
[1776329174378,56.27,74747.05,0.0,-0.01576,1e-05,3.07866]
[1776329174714,56.27,74747.05,0.0,-0.01576,1e-05,3.07871]
[1776329179752,56.27,74747.48,0.0,-0.01575,1e-05,3.07832]
[1776329184784,56.27,74751.06,0.0,-0.01572,1e-05,3.07334]
[1776329189790,56.27,74758.05,0.0,-0.01566,1e-05,3.06334]
[1776329194795,56.28,74759.59,0.0,-0.01564,1e-05,3.05984]
[1776329195502,56.28,74759.59,0.0,-0.01564,1e-05,3.05984]
[1776329195603,56.28,74759.59,0.0,-0.01564,1e-05,3.05989]
[1776329200801,56.28,74758.08,0.0,-0.01566,1e-05,3.06231]
[1776329205806,56.28,74756.28,0.0,-0.01567,1e-05,3.06513]
[1776329210811,56.28,74754.87,0.0,-0.01569,1e-05,3.06737]
[1776329215816,56.28,74750.37,0.0,-0.01573,1e-05,3.07413]
[1776329220821,56.28,74763.55,0.0,-0.01561,1e-05,3.05498]
[1776329225826,56.28,74764.32,0.0,-0.01561,1e-05,3.05396]
[1776329230831,56.28,74770.78,0.0,-0.01555,1e-05,3.04466]
[1776329235836,56.28,74768.74,0.0,-0.01557,1e-05,3.04774]
[1776329240841,56.28,74772.43,0.0,-0.01554,1e-05,3.04248]
[1776329245846,56.28,74769.3,0.0,-0.01556,1e-05,3.04716]
[1776329248485,56.28,74769.21,0.0,-0.01557,1e-05,3.04734]
[1776329248586,56.28,74769.21,0.0,-0.01557,1e-05,3.04737]
[1776329253854,56.28,74769.56,0.0,-0.01556,1e-05,3.04553]
[1776329254515,56.28,74769.56,0.0,-0.01556,1e-05,3.04553]
[1776329254616,56.28,74769.56,0.0,-0.01556,1e-05,3.04556]
[1776329259860,56.28,74767.34,0.0,-0.01558,1e-05,3.04895]
[1776329261843,56.28,74767.34,0.0,-0.01558,1e-05,3.04898]
[1776329261866,56.28,74767.35,0.0,-0.01558,1e-05,3.049]
[1776329266871,56.28,74760.29,0.0,-0.01564,1e-05,3.05946]
[1776329272877,56.28,74760.55,0.0,-0.01564,1e-05,3.05929]
[1776329277882,56.29,74757.04,0.0,-0.01567,1e-05,3.06459]
[1776329282887,56.29,74757.05,0.0,-0.01567,1e-05,3.06474]
[1776329287892,56.29,74756.94,0.0,-0.01568,1e-05,3.06508]
[1776329292896,56.29,74756.57,0.0,-0.01568,1e-05,3.0658]
[1776329297901,56.29,74755.98,0.0,-0.01569,1e-05,3.06683]
[1776329302906,56.29,74755.14,0.0,-0.01569,1e-05,3.06824]
[1776329307911,56.29,74760.39,0.0,-0.01565,1e-05,3.06073]
[1776329312916,56.29,74760.79,0.0,-0.01564,1e-05,3.05885]
[1776329317921,56.29,74759.21,0.0,-0.01565,1e-05,3.06134]
[1776329322926,56.29,74758.75,0.0,-0.01566,1e-05,3.0622]
[1776329327931,56.29,74757.24,0.0,-0.01567,1e-05,3.06459]
[1776329332936,56.29,74756.43,0.0,-0.01568,1e-05,3.06596]
[1776329338878,56.29,74755.56,0.0,-0.01569,1e-05,3.06747]
[1776329343916,56.29,74758.17,0.0,-0.01567,1e-05,3.06385]
[1776329348952,56.3,74757.66,0.0,-0.01567,1e-05,3.06478]
[1776329355064,56.3,74756.92,0.0,-0.01568,1e-05,3.0661]
[1776329360964,56.3,74756.93,0.0,-0.01568,1e-05,3.06632]
[1776329365969,56.3,74755.48,0.0,-0.0157,1e-05,3.06864]
[1776329370974,56.3,74745.24,0.0,-0.01579,1e-05,3.08386]
[1776329375979,56.3,74746.07,0.0,-0.01578,1e-05,3.08135]
[1776329380984,56.3,74744.54,0.0,-0.01579,1e-05,3.08377]
[1776329385988,56.3,74744.62,0.0,-0.01579,1e-05,3.08383]
[1776329390993,56.3,74747.3,0.0,-0.01577,1e-05,3.08004]
[1776329395998,56.3,74749.04,0.0,-0.01576,1e-05,3.07764]
[1776329401004,56.3,74749.37,0.0,-0.01575,1e-05,3.0773]
[1776329406009,56.3,74750.61,0.0,-0.01574,1e-05,3.07561]
[1776329406556,56.3,74750.61,0.0,-0.01574,1e-05,3.07561]
[1776329406713,56.3,74750.61,0.0,-0.01574,1e-05,3.07561]
[1776329407010,56.3,74750.75,0.0,-0.01574,1e-05,3.07544]
[1776329410632,56.3,74751.83,0.0,-0.01573,1e-05,3.07393]
[1776329411014,56.3,74751.82,0.0,-0.01573,1e-05,3.07397]
[1776329416019,56.3,74753.55,0.0,-0.01572,1e-05,3.07156]
[1776329421024,56.31,74753.99,0.0,-0.01571,1e-05,3.07103]
[1776329426029,56.31,74754.42,0.0,-0.01571,1e-05,3.07051]
[1776329432035,56.31,74755.3,0.0,-0.0157,1e-05,3.06786]
[1776329438041,56.31,74755.54,0.0,-0.0157,1e-05,3.06763]
[1776329443046,56.31,74755.92,0.0,-0.01569,1e-05,3.06717]
[1776329448051,56.31,74753.51,0.0,-0.01571,1e-05,3.07078]
[1776329453056,56.31,74753.39,0.0,-0.01572,1e-05,3.07105]
[1776329458061,56.31,74752.64,0.0,-0.01572,1e-05,3.07222]
[1776329463066,56.31,74744.34,0.0,-0.0158,1e-05,3.08447]
[1776329468072,56.31,74752.38,0.0,-0.01573,1e-05,3.07272]
[1776329473077,56.31,74745.88,0.0,-0.01579,1e-05,3.0823]
[1776329478082,56.31,74734.9,0.0,-0.01589,1e-05,3.09849]
[1776329483087,56.31,74723.63,0.0,-0.01599,1e-05,3.11516]
[1776329488093,56.31,74726.08,0.0,-0.01597,1e-05,3.11152]
[1776329493098,56.31,74714.9,0.0,-0.01606,1e-05,3.12659]
[1776329498103,56.31,74710.8,0.0,-0.0161,1e-05,3.13267]
[1776329503108,56.31,74712.3,0.0,-0.01608,1e-05,3.13041]
[1776329509085,56.31,74715.2,0.0,-0.01606,1e-05,3.12607]
[1776329514120,56.31,74713.76,0.0,-0.01607,1e-05,3.1282]
[1776329515787,56.31,74711.18,0.0,-0.01609,1e-05,3.13203]
[1776329515889,56.31,74711.18,0.0,-0.01609,1e-05,3.13203]
[1776329515990,56.31,74711.18,0.0,-0.01609,1e-05,3.13202]
[1776329521130,56.31,74709.99,0.0,-0.0161,1e-05,3.13377]
[1776329526135,56.31,74711.11,0.0,-0.01609,1e-05,3.13207]
[1776329531141,56.31,74711.83,0.0,-0.01609,1e-05,3.13096]
[1776329535503,56.31,74712.73,0.0,-0.01608,1e-05,3.12959]
[1776329536146,56.31,74712.79,0.0,-0.01608,1e-05,3.12949]
[1776329541151,56.31,74713.04,0.0,-0.01608,1e-05,3.12909]
[1776329546175,56.31,74712.05,0.0,-0.01608,1e-05,3.13053]
[1776329551180,56.31,74705.51,0.0,-0.01614,1e-05,3.13875]
[1776329556185,56.31,74705.13,0.0,-0.01614,1e-05,3.13929]
[1776329561190,56.31,74705.43,0.0,-0.01614,1e-05,3.13883]
[1776329566195,56.31,74704.28,0.0,-0.01615,1e-05,3.14053]
[1776329571200,56.31,74704.68,0.0,-0.01614,1e-05,3.13993]
[1776329576205,56.31,74707.53,0.0,-0.01612,1e-05,3.13569]
[1776329580727,56.31,74709.55,0.0,-0.0161,1e-05,3.13268]
[1776329581210,56.31,74709.62,0.0,-0.0161,1e-05,3.13258]
[1776329586215,56.31,74710.5,0.0,-0.01609,1e-05,3.13129]
[1776329591220,56.31,74710.54,0.0,-0.01609,1e-05,3.13126]
[1776329596225,56.31,74712.36,0.0,-0.01607,1e-05,3.12859]
[1776329601230,56.31,74712.71,0.0,-0.01607,1e-05,3.12811]
[1776329606235,56.31,74714.08,0.0,-0.01606,1e-05,3.12614]
[1776329611240,56.31,74714.58,0.0,-0.01605,1e-05,3.12396]
[1776329616245,56.39,74711.89,0.0,-0.01619,1e-05,3.14768]
[1776329621250,56.5,74713.44,0.0,-0.01635,1e-05,3.17352]
[1776329625240,56.56,74713.89,0.0,-0.01643,1e-05,3.18734]
[1776329629595,56.64,74714.08,0.0,-0.01655,1e-05,3.20773]
[1776329630259,56.66,74713.87,0.0,-0.01658,1e-05,3.2117]
[1776329633727,56.7,74713.95,0.0,-0.01664,1e-05,3.22176]
[1776329639268,56.77,74711.12,0.0,-0.01678,1e-05,3.24537]
[1776329644273,56.83,74706.44,0.0,-0.01691,1e-05,3.26653]
[1776329645672,56.84,74706.24,0.0,-0.01693,1e-05,3.26929]
[1776329651280,56.89,74705.43,0.0,-0.01701,1e-05,3.28332]
[1776329654261,56.9,74705.1,0.0,-0.01704,1e-05,3.28743]
[1776329654283,56.91,74705.07,0.0,-0.01705,1e-05,3.28917]
[1776329659288,56.94,74704.99,0.0,-0.01709,1e-05,3.29684]
[1776329664293,56.97,74706.44,0.0,-0.01712,1e-05,3.30088]
[1776329669298,56.99,74706.49,0.0,-0.01715,1e-05,3.30602]
[1776329673357,57.0,74706.5,0.0,-0.01716,1e-05,3.30803]
[1776329673437,57.0,74706.5,0.0,-0.01716,1e-05,3.30803]
[1776329674131,57.0,74706.5,0.0,-0.01716,1e-05,3.30803]
[1776329674238,57.01,74706.5,0.0,-0.01717,1e-05,3.309]
[1776329677259,56.98,74723.62,0.0,-0.01697,1e-05,3.27754]
[1776329677927,56.98,74723.62,0.0,-0.01697,1e-05,3.27754]
[1776329678271,56.99,74723.62,0.0,-0.01698,1e-05,3.27905]
[1776329679573,57.0,74727.3,0.0,-0.01696,1e-05,3.27489]
[1776329685316,57.03,74728.34,0.0,-0.01699,1e-05,3.28141]
[1776329687052,57.03,74729.05,0.0,-0.017,1e-05,3.28155]
[1776329687138,57.03,74729.05,0.0,-0.017,1e-05,3.28155]
[1776329687239,57.04,74729.05,0.0,-0.017,1e-05,3.28282]
[1776329689072,57.04,74735.29,0.0,-0.01695,1e-05,3.27463]
[1776329689170,57.05,74735.29,0.0,-0.01696,1e-05,3.2758]
[1776329694327,57.07,74725.74,0.0,-0.01708,1e-05,3.29522]
[1776329699332,57.08,74723.3,0.0,-0.01712,1e-05,3.30271]
[1776329701733,57.09,74722.85,0.0,-0.01714,1e-05,3.30464]
[1776329701860,57.09,74722.85,0.0,-0.01714,1e-05,3.30464]
[1776329702335,57.09,74723.0,0.0,-0.01714,1e-05,3.305]
[1776329708341,57.11,74732.8,0.0,-0.01707,1e-05,3.2945]
[1776329713346,57.12,74736.73,0.0,-0.01706,1e-05,3.29241]
[1776329718351,57.14,74737.49,0.0,-0.01707,1e-05,3.29498]
[1776329723356,57.15,74738.89,0.0,-0.01708,1e-05,3.29641]
[1776329728361,57.17,74746.26,0.0,-0.01703,1e-05,3.28874]
[1776329733366,57.18,74748.88,0.0,-0.01702,1e-05,3.28706]
[1776329738371,57.2,74760.92,0.0,-0.01694,1e-05,3.2734]
[1776329743376,57.22,74758.89,0.0,-0.01698,1e-05,3.28082]
[1776329748381,57.23,74757.2,0.0,-0.01702,1e-05,3.28695]
[1776329753385,57.24,74755.45,0.0,-0.01706,1e-05,3.29237]
[1776329759391,57.25,74755.14,0.0,-0.01707,1e-05,3.29539]
[1776329764396,57.26,74754.73,0.0,-0.01709,1e-05,3.29768]
[1776329769401,57.26,74753.64,0.0,-0.01711,1e-05,3.30057]
[1776329774406,57.27,74751.94,0.0,-0.01713,1e-05,3.30411]
[1776329779411,57.27,74744.63,0.0,-0.0172,1e-05,3.31552]
[1776329784416,57.27,74743.11,0.0,-0.01721,1e-05,3.31746]
[1776329789421,57.27,74744.66,0.0,-0.01719,1e-05,3.31487]
[1776329794426,57.27,74744.9,0.0,-0.01718,1e-05,3.31294]
[1776329799431,57.27,74747.79,0.0,-0.01716,1e-05,3.3089]
[1776329804436,57.27,74747.8,0.0,-0.01716,1e-05,3.30929]
[1776329810442,57.27,74748.05,0.0,-0.01716,1e-05,3.30937]
[1776329815447,57.27,74749.34,0.0,-0.01715,1e-05,3.30778]
[1776329820452,57.27,74749.04,0.0,-0.01716,1e-05,3.30858]
[1776329825457,57.28,74749.41,0.0,-0.01716,1e-05,3.30831]
[1776329830462,57.27,74733.67,0.0,-0.0173,1e-05,3.3316]
[1776329835467,57.27,74730.11,0.0,-0.01732,1e-05,3.33535]
[1776329840472,57.26,74733.14,0.0,-0.01729,1e-05,3.32953]
[1776329846439,57.26,74734.4,0.0,-0.01727,1e-05,3.32659]
[1776329851476,57.26,74743.65,0.0,-0.01718,1e-05,3.31121]
[1776329856488,57.26,74744.86,0.0,-0.01717,1e-05,3.30993]
[1776329861493,57.26,74746.3,0.0,-0.01716,1e-05,3.30836]
[1776329866498,57.26,74743.64,0.0,-0.01719,1e-05,3.31278]
[1776329871503,57.26,74743.7,0.0,-0.01719,1e-05,3.3129]
[1776329876509,57.27,74743.96,0.0,-0.01719,1e-05,3.31271]
[1776329881514,57.27,74743.95,0.0,-0.01719,1e-05,3.31289]
[1776329886519,57.27,74744.24,0.0,-0.01718,1e-05,3.31262]
[1776329891524,57.27,74744.79,0.0,-0.01718,1e-05,3.31197]
[1776329894896,57.27,74745.6,0.0,-0.01717,1e-05,3.3109]
[1776329895073,57.27,74745.6,0.0,-0.01717,1e-05,3.3109]
[1776329895210,57.27,74745.6,0.0,-0.01717,1e-05,3.3109]
[1776329895311,57.27,74745.6,0.0,-0.01717,1e-05,3.3109]
[1776329895697,57.27,74745.6,0.0,-0.01717,1e-05,3.3109]
[1776329896589,57.25,74746.04,0.0,-0.01715,1e-05,3.30637]
[1776329898456,57.24,74731.77,0.0,-0.01726,1e-05,3.32434]
[1776329898489,57.24,74731.77,0.0,-0.01726,1e-05,3.32396]
[1776329900204,57.24,74716.63,0.0,-0.0174,1e-05,3.34694]
[1776329905598,57.23,74721.93,0.0,-0.01734,1e-05,3.33757]
[1776329910608,57.23,74719.41,0.0,-0.01736,1e-05,3.34048]
[1776329915613,57.22,74717.58,0.0,-0.01736,1e-05,3.34057]
[1776329920618,57.22,74717.27,0.0,-0.01736,1e-05,3.34006]
[1776329925623,57.21,74716.39,0.0,-0.01736,1e-05,3.34055]
[1776329928407,57.21,74715.41,0.0,-0.01737,1e-05,3.34168]
[1776329930628,57.21,74698.39,0.0,-0.01753,1e-05,3.36634]
[1776329935633,57.2,74698.5,0.0,-0.01751,1e-05,3.36354]
[1776329940638,57.19,74699.29,0.0,-0.01749,1e-05,3.36021]
[1776329941591,57.19,74699.29,0.0,-0.01749,1e-05,3.36021]
[1776329941639,57.19,74699.33,0.0,-0.01749,1e-05,3.35978]
[1776329941690,57.19,74699.33,0.0,-0.01749,1e-05,3.35978]
[1776329941704,57.19,74699.33,0.0,-0.01749,1e-05,3.35978]
[1776329942022,57.19,74699.33,0.0,-0.01749,1e-05,3.35978]
[1776329942640,57.19,74699.62,0.0,-0.01748,1e-05,3.35898]
[1776329945405,57.18,74686.52,0.0,-0.0176,1e-05,3.37822]
[1776329945624,57.18,74686.52,0.0,-0.0176,1e-05,3.37822]
[1776329945643,57.18,74681.26,0.0,-0.01765,1e-05,3.38562]
[1776329946857,57.17,74680.75,0.0,-0.01765,1e-05,3.38566]
[1776329947645,57.17,74681.26,0.0,-0.01764,1e-05,3.38414]
[1776329949998,57.17,74682.43,0.0,-0.01762,1e-05,3.38102]
[1776329950648,57.17,74687.34,0.0,-0.01757,1e-05,3.3729]
[1776329955653,57.16,74691.95,0.0,-0.01751,1e-05,3.36402]
[1776329960659,57.15,74694.98,0.0,-0.01748,1e-05,3.35806]
[1776329965664,57.15,74701.01,0.0,-0.01741,1e-05,3.34826]
[1776329971670,57.15,74703.68,0.0,-0.01738,1e-05,3.34281]
[1776329976675,57.15,74703.8,0.0,-0.01738,1e-05,3.3429]
[1776329981680,57.16,74707.04,0.0,-0.01735,1e-05,3.33834]
[1776329986685,57.16,74709.31,0.0,-0.01734,1e-05,3.33552]
[1776329992691,57.16,74710.81,0.0,-0.01733,1e-05,3.3341]
[1776329998697,57.16,74712.76,0.0,-0.01731,1e-05,3.33202]
[1776330002833,57.17,74714.42,0.0,-0.0173,1e-05,3.33012]
[1776330002873,57.17,74714.42,0.0,-0.0173,1e-05,3.33012]
[1776330003702,57.17,74712.29,0.0,-0.01732,1e-05,3.3335]
[1776330004821,57.15,74703.56,0.0,-0.01739,1e-05,3.34337]
[1776330005705,57.14,74695.73,0.0,-0.01744,1e-05,3.35194]
[1776330010710,57.14,74689.81,0.0,-0.01749,1e-05,3.35991]
[1776330016640,57.13,74688.73,0.0,-0.01749,1e-05,3.36047]
[1776330021675,56.91,74691.21,0.0,-0.01713,1e-05,3.30141]
[1776330026714,56.72,74690.29,0.0,-0.01684,1e-05,3.253]
[1776330031733,56.53,74683.16,0.0,-0.01663,1e-05,3.21671]
[1776330036738,56.37,74683.17,0.0,-0.01638,1e-05,3.17548]
[1776330041743,56.22,74683.41,0.0,-0.01615,1e-05,3.13802]
[1776330046748,56.09,74683.44,0.0,-0.01595,1e-05,3.1045]
[1776330051767,55.96,74681.09,0.0,-0.01579,1e-05,3.07753]
[1776330056772,55.85,74681.22,0.0,-0.01562,1e-05,3.04988]
[1776330061777,55.75,74679.83,0.0,-0.01549,1e-05,3.02715]
[1776330062608,55.75,74679.83,0.0,-0.01549,1e-05,3.02715]
[1776330062652,55.73,74679.83,0.0,-0.01546,1e-05,3.02244]
[1776330062786,55.73,74679.83,0.0,-0.01546,1e-05,3.02244]
[1776330068784,55.62,74677.48,0.0,-0.01532,1e-05,2.99945]
[1776330073789,55.54,74677.64,0.0,-0.01521,1e-05,2.97944]
[1776330078794,55.47,74679.63,0.0,-0.01508,1e-05,2.95877]
[1776330083799,55.43,74669.47,0.0,-0.01511,1e-05,2.96279]
[1776330088804,55.42,74682.71,0.0,-0.01498,1e-05,2.94205]
[1776330094810,55.41,74682.05,0.0,-0.01497,1e-05,2.93976]
[1776330099815,55.41,74681.53,0.0,-0.01497,1e-05,2.93902]
[1776330104820,55.4,74682.08,0.0,-0.01495,1e-05,2.93678]
[1776330109825,55.39,74682.37,0.0,-0.01494,1e-05,2.93491]
[1776330115831,55.39,74682.77,0.0,-0.01493,1e-05,2.93263]
[1776330121837,55.38,74682.8,0.0,-0.01492,1e-05,2.9309]
[1776330126842,55.37,74670.09,0.0,-0.01502,1e-05,2.94773]
[1776330131847,55.37,74671.69,0.0,-0.015,1e-05,2.9439]
[1776330136852,55.36,74670.18,0.0,-0.015,1e-05,2.94457]
[1776330141857,55.36,74670.33,0.0,-0.01499,1e-05,2.94285]
[1776330145843,55.35,74673.36,0.0,-0.01496,1e-05,2.93759]
[1776330145861,55.35,74679.12,0.0,-0.01491,1e-05,2.92902]
[1776330145971,55.35,74679.12,0.0,-0.01491,1e-05,2.92902]
[1776330146035,55.35,74679.12,0.0,-0.01491,1e-05,2.92902]
[1776330146862,55.35,74683.69,0.0,-0.01487,1e-05,2.92219]
[1776330149865,55.34,74718.54,0.0,-0.01455,1e-05,2.86978]
[1776330150939,55.34,74718.54,0.0,-0.01455,1e-05,2.86961]
[1776330151591,55.34,74718.54,0.0,-0.01454,1e-05,2.86802]
[1776330156873,55.33,74718.16,0.0,-0.01454,1e-05,2.86771]
[1776330158583,55.33,74719.2,0.0,-0.01453,1e-05,2.86608]
[1776330158685,55.33,74719.2,0.0,-0.01453,1e-05,2.86592]
[1776330159212,55.33,74719.2,0.0,-0.01453,1e-05,2.86592]
[1776330159282,55.33,74719.2,0.0,-0.01453,1e-05,2.86592]
[1776330159876,55.33,74719.57,0.0,-0.01452,1e-05,2.86524]
[1776330164882,55.33,74719.22,0.0,-0.01452,1e-05,2.86494]
[1776330169886,55.33,74721.25,0.0,-0.0145,1e-05,2.86129]
[1776330171101,55.32,74721.25,0.0,-0.0145,1e-05,2.86114]
[1776330176893,55.32,74728.37,0.0,-0.01443,1e-05,2.85028]
[1776330180506,55.32,74726.72,0.0,-0.01444,1e-05,2.85219]
[1776330182692,55.32,74727.8,0.0,-0.01443,1e-05,2.85041]
[1776330183208,55.32,74727.8,0.0,-0.01443,1e-05,2.85028]
[1776330187303,55.32,74731.62,0.0,-0.0144,1e-05,2.84443]
[1776330187721,55.32,74731.62,0.0,-0.0144,1e-05,2.84443]
[1776330187930,55.32,74731.62,0.0,-0.0144,1e-05,2.84431]
[1776330188054,55.32,74731.62,0.0,-0.0144,1e-05,2.84431]
[1776330188055,55.32,74731.62,0.0,-0.0144,1e-05,2.84431]
[1776330188858,55.31,74731.62,0.0,-0.0144,1e-05,2.84418]
[1776330191649,55.31,74734.99,0.0,-0.01437,1e-05,2.83925]
[1776330191679,55.31,74734.99,0.0,-0.01437,1e-05,2.83925]
[1776330191881,55.31,74734.99,0.0,-0.01437,1e-05,2.83916]
[1776330196917,55.31,74742.41,0.0,-0.0143,1e-05,2.82829]
[1776330200868,55.31,74750.52,0.0,-0.01423,1e-05,2.81672]
[1776330200922,55.31,74755.29,0.0,-0.01419,1e-05,2.81]
[1776330205927,55.31,74752.82,0.0,-0.01421,1e-05,2.81316]
[1776330210932,55.31,74751.43,0.0,-0.01422,1e-05,2.81476]
[1776330215937,55.31,74752.44,0.0,-0.0142,1e-05,2.81162]
[1776330220941,55.31,74757.96,0.0,-0.01415,1e-05,2.80366]
[1776330225946,55.3,74758.24,0.0,-0.01415,1e-05,2.80303]
[1776330230951,55.3,74757.38,0.0,-0.01416,1e-05,2.80398]
[1776330235957,55.3,74754.41,0.0,-0.01418,1e-05,2.80785]
[1776330240962,55.3,74753.96,0.0,-0.01418,1e-05,2.80819]
[1776330245967,55.3,74754.08,0.0,-0.01418,1e-05,2.80775]
[1776330250972,55.3,74751.71,0.0,-0.0142,1e-05,2.81076]
[1776330256978,55.3,74751.51,0.0,-0.0142,1e-05,2.81068]
[1776330262984,55.3,74752.55,0.0,-0.01419,1e-05,2.80887]
[1776330267989,55.29,74752.91,0.0,-0.01418,1e-05,2.80808]
[1776330272994,55.29,74763.56,0.0,-0.01408,1e-05,2.79166]
[1776330277999,55.29,74771.0,0.0,-0.01402,1e-05,2.78131]
[1776330283004,55.29,74767.49,0.0,-0.01405,1e-05,2.7861]
[1776330288010,55.29,74768.04,0.0,-0.01405,1e-05,2.78524]
[1776330293032,55.29,74762.72,0.0,-0.01409,1e-05,2.79249]
[1776330298037,55.29,74761.53,0.0,-0.0141,1e-05,2.794]
[1776330303042,55.29,74760.46,0.0,-0.01411,1e-05,2.79532]
[1776330305508,55.29,74761.28,0.0,-0.0141,1e-05,2.79411]
[1776330305613,55.29,74761.28,0.0,-0.0141,1e-05,2.79411]
[1776330305918,55.29,74761.28,0.0,-0.0141,1e-05,2.79408]
[1776330309048,55.28,74737.13,0.0,-0.01429,1e-05,2.82551]
[1776330309992,55.28,74737.13,0.0,-0.01429,1e-05,2.82551]
[1776330311992,55.28,74727.8,0.0,-0.01437,1e-05,2.83839]
[1776330311997,55.28,74727.8,0.0,-0.01437,1e-05,2.83829]
[1776330312513,55.28,74727.8,0.0,-0.01437,1e-05,2.83829]
[1776330318057,55.28,74732.72,0.0,-0.01432,1e-05,2.83084]
[1776330323062,55.28,74732.88,0.0,-0.01432,1e-05,2.83014]
[1776330328067,55.27,74736.37,0.0,-0.01428,1e-05,2.82479]
[1776330333072,55.27,74727.77,0.0,-0.01435,1e-05,2.83502]
[1776330338077,55.27,74725.66,0.0,-0.01436,1e-05,2.83744]
[1776330343083,55.27,74725.74,0.0,-0.01436,1e-05,2.83681]
[1776330343995,55.27,74725.74,0.0,-0.01436,1e-05,2.83681]
[1776330344083,55.27,74725.74,0.0,-0.01436,1e-05,2.83681]
[1776330344087,55.27,74725.76,0.0,-0.01436,1e-05,2.83667]
[1776330344413,55.27,74725.76,0.0,-0.01436,1e-05,2.83667]
[1776330345085,55.27,74725.91,0.0,-0.01436,1e-05,2.83635]
[1776330345990,55.27,74725.91,0.0,-0.01436,1e-05,2.83635]
[1776330346066,55.27,74725.91,0.0,-0.01436,1e-05,2.83627]
[1776330348530,55.27,74742.18,0.0,-0.01422,1e-05,2.81334]
[1776330348640,55.27,74742.18,0.0,-0.01422,1e-05,2.81334]
[1776330349089,55.27,74742.37,0.0,-0.01422,1e-05,2.81302]
[1776330351525,55.26,74742.75,0.0,-0.01421,1e-05,2.81236]
[1776330355404,55.26,74752.44,0.0,-0.01413,1e-05,2.79868]
[1776330361071,55.26,74751.42,0.0,-0.01414,1e-05,2.79985]
[1776330366106,55.26,74748.42,0.0,-0.01416,1e-05,2.8038]
[1776330366859,55.26,74748.42,0.0,-0.01416,1e-05,2.8038]
[1776330372113,55.26,74738.68,0.0,-0.01424,1e-05,2.81703]
[1776330377118,55.26,74738.16,0.0,-0.01424,1e-05,2.8174]
[1776330382123,55.26,74737.42,0.0,-0.01425,1e-05,2.81808]
[1776330387128,55.26,74736.98,0.0,-0.01425,1e-05,2.81833]
[1776330392133,55.25,74735.01,0.0,-0.01426,1e-05,2.81931]
[1776330397138,55.25,74734.46,0.0,-0.01426,1e-05,2.81971]
[1776330401142,55.25,74717.11,0.0,-0.0144,1e-05,2.8437]
[1776330404166,55.25,74711.38,0.0,-0.01445,1e-05,2.8514]
[1776330404344,55.25,74711.38,0.0,-0.01445,1e-05,2.8514]
[1776330405146,55.25,74709.96,0.0,-0.01446,1e-05,2.85328]
[1776330405787,55.25,74709.96,0.0,-0.01446,1e-05,2.85328]
[1776330405812,55.24,74709.96,0.0,-0.01445,1e-05,2.85212]
[1776330411152,55.22,74716.0,0.0,-0.01437,1e-05,2.8379]
[1776330416157,55.2,74717.22,0.0,-0.01433,1e-05,2.83057]
[1776330421162,55.17,74718.73,0.0,-0.01428,1e-05,2.82293]
[1776330426167,55.15,74720.65,0.0,-0.01423,1e-05,2.81478]
[1776330431172,55.13,74719.97,0.0,-0.01421,1e-05,2.81036]
[1776330436177,55.11,74713.77,0.0,-0.01423,1e-05,2.81365]
[1776330441182,55.08,74712.01,0.0,-0.01421,1e-05,2.81073]
[1776330446187,55.06,74704.55,0.0,-0.01424,1e-05,2.8158]
[1776330451192,55.04,74700.25,0.0,-0.01424,1e-05,2.81502]
[1776330456197,55.02,74700.3,0.0,-0.01421,1e-05,2.8096]
[1776330461202,54.99,74702.85,0.0,-0.01416,1e-05,2.80074]
[1776330466207,54.97,74705.78,0.0,-0.0141,1e-05,2.79147]
[1776330471212,54.95,74706.67,0.0,-0.01406,1e-05,2.78514]
[1776330474453,54.94,74706.67,0.0,-0.01404,1e-05,2.7821]
[1776330474530,54.93,74706.67,0.0,-0.01404,1e-05,2.78109]
[1776330480221,54.73,74708.63,0.0,-0.01374,1e-05,2.73076]
[1776330485226,54.55,74714.93,0.0,-0.01345,1e-05,2.67981]
[1776330490231,54.39,74719.75,0.0,-0.01319,1e-05,2.63603]
[1776330495236,54.25,74719.32,0.0,-0.013,1e-05,2.60326]
[1776330501242,54.1,74719.35,0.0,-0.0128,1e-05,2.56746]
[1776330506247,54.06,74730.97,0.0,-0.01266,1e-05,2.54441]
[1776330511252,54.03,74739.22,0.0,-0.01255,1e-05,2.52534]
[1776330516257,54.02,74745.96,0.0,-0.01249,1e-05,2.5142]
[1776330522197,54.01,74738.62,0.0,-0.01253,1e-05,2.52099]
[1776330527231,54.0,74745.54,0.0,-0.01246,1e-05,2.50965]
[1776330532266,53.99,74744.57,0.0,-0.01245,1e-05,2.50869]
[1776330537279,53.96,74743.7,0.0,-0.01243,1e-05,2.50365]
[1776330543285,53.87,74738.57,0.0,-0.01234,1e-05,2.48878]
[1776330548290,53.84,74737.27,0.0,-0.01232,1e-05,2.4849]
[1776330553295,53.83,74736.6,0.0,-0.01231,1e-05,2.48381]
[1776330558300,53.83,74738.82,0.0,-0.01229,1e-05,2.47898]
[1776330563305,53.82,74744.09,0.0,-0.01223,1e-05,2.47031]
[1776330568310,53.81,74744.73,0.0,-0.01222,1e-05,2.46766]
[1776330573315,53.8,74745.36,0.0,-0.0122,1e-05,2.46377]
[1776330576464,53.8,74745.58,0.0,-0.01219,1e-05,2.46279]
[1776330576582,53.8,74745.58,0.0,-0.01219,1e-05,2.46279]
[1776330576683,53.8,74745.58,0.0,-0.01219,1e-05,2.46209]
[1776330577695,53.8,74745.58,0.0,-0.01219,1e-05,2.46209]
[1776330577916,53.79,74745.58,0.0,-0.01219,1e-05,2.46174]
[1776330583326,53.79,74746.7,0.0,-0.01217,1e-05,2.45857]
[1776330588331,53.78,74754.62,0.0,-0.0121,1e-05,2.4467]
[1776330593336,53.77,74760.37,0.0,-0.01205,1e-05,2.43775]
[1776330598837,53.76,74760.74,0.0,-0.01203,1e-05,2.43548]
[1776330604350,53.76,74755.95,0.0,-0.01206,1e-05,2.44012]
[1776330610356,53.75,74749.63,0.0,-0.0121,1e-05,2.44633]
[1776330615361,53.74,74747.07,0.0,-0.01211,1e-05,2.44803]
[1776330620366,53.73,74744.89,0.0,-0.01212,1e-05,2.44922]
[1776330625371,53.73,74736.2,0.0,-0.01217,1e-05,2.45876]
[1776330631377,53.72,74732.29,0.0,-0.01218,1e-05,2.46046]
[1776330636382,53.71,74730.06,0.0,-0.01219,1e-05,2.46161]
[1776330641387,53.7,74729.63,0.0,-0.01218,1e-05,2.46045]
[1776330646392,53.7,74734.7,0.0,-0.01214,1e-05,2.45223]
[1776330651397,53.69,74735.43,0.0,-0.01212,1e-05,2.44967]
[1776330656402,53.68,74736.05,0.0,-0.01211,1e-05,2.44728]
[1776330661407,53.67,74736.15,0.0,-0.0121,1e-05,2.44557]
[1776330666413,53.67,74743.54,0.0,-0.01203,1e-05,2.43456]
[1776330671418,53.66,74746.48,0.0,-0.012,1e-05,2.42934]
[1776330676423,53.65,74748.88,0.0,-0.01198,1e-05,2.42489]
[1776330681428,53.65,74750.83,0.0,-0.01195,1e-05,2.42104]
[1776330686435,53.64,74751.44,0.0,-0.01194,1e-05,2.41894]
[1776330691440,53.64,74752.35,0.0,-0.01192,1e-05,2.41521]
[1776330696445,53.63,74752.38,0.0,-0.01191,1e-05,2.41389]
[1776330701450,53.63,74753.69,0.0,-0.0119,1e-05,2.41097]
[1776330706455,53.62,74754.39,0.0,-0.01189,1e-05,2.40884]
[1776330711460,53.62,74754.03,0.0,-0.01188,1e-05,2.40809]
[1776330716465,53.61,74754.57,0.0,-0.01187,1e-05,2.4062]
[1776330721470,53.6,74761.25,0.0,-0.01181,1e-05,2.39658]
[1776330726474,53.6,74760.31,0.0,-0.01182,1e-05,2.39667]
[1776330731479,53.59,74759.82,0.0,-0.01181,1e-05,2.39619]
[1776330736484,53.59,74760.2,0.0,-0.0118,1e-05,2.39461]
[1776330741490,53.59,74776.63,0.0,-0.01168,1e-05,2.37286]
[1776330746495,53.58,74779.8,0.0,-0.01165,1e-05,2.368]
[1776330751500,53.58,74772.3,0.0,-0.01169,1e-05,2.37531]
[1776330756505,53.57,74770.15,0.0,-0.0117,1e-05,2.3771]
[1776330761510,53.57,74770.57,0.0,-0.0117,1e-05,2.37566]
[1776330766515,53.57,74775.02,0.0,-0.01166,1e-05,2.36918]
[1776330771520,53.56,74776.31,0.0,-0.01164,1e-05,2.36568]
[1776330776525,53.55,74775.07,0.0,-0.01163,1e-05,2.36484]
[1776330781530,53.54,74774.84,0.0,-0.01163,1e-05,2.36433]
[1776330786535,53.54,74776.06,0.0,-0.01162,1e-05,2.36201]
[1776330791540,53.53,74779.62,0.0,-0.01158,1e-05,2.35626]
[1776330796545,53.52,74778.73,0.0,-0.01157,1e-05,2.35402]
[1776330801550,53.5,74771.94,0.0,-0.0116,1e-05,2.35919]
[1776330806555,53.5,74772.47,0.0,-0.01159,1e-05,2.35778]
[1776330811560,53.5,74773.29,0.0,-0.01158,1e-05,2.35479]
[1776330816564,53.49,74775.09,0.0,-0.01156,1e-05,2.35184]
[1776330821569,53.48,74779.91,0.0,-0.01151,1e-05,2.34308]
[1776330826579,53.47,74780.25,0.0,-0.01149,1e-05,2.33946]
[1776330831584,53.46,74776.83,0.0,-0.01151,1e-05,2.34314]
[1776330836589,53.45,74777.01,0.0,-0.0115,1e-05,2.34076]
[1776330841594,53.44,74777.97,0.0,-0.01148,1e-05,2.33691]
[1776330846599,53.43,74780.44,0.0,-0.01144,1e-05,2.3307]
[1776330852524,53.41,74781.18,0.0,-0.01141,1e-05,2.3261]
[1776330857560,53.4,74777.25,0.0,-0.01143,1e-05,2.32793]
[1776330862594,53.4,74777.11,0.0,-0.01142,1e-05,2.32767]
[1776330867624,53.39,74773.9,0.0,-0.01144,1e-05,2.33123]
[1776330872629,53.39,74772.83,0.0,-0.01144,1e-05,2.32981]
[1776330877634,53.38,74771.55,0.0,-0.01144,1e-05,2.33093]
[1776330882639,53.38,74771.55,0.0,-0.01144,1e-05,2.33048]
[1776330888645,53.38,74771.75,0.0,-0.01144,1e-05,2.32969]
[1776330893650,53.38,74769.89,0.0,-0.01145,1e-05,2.33154]
[1776330898655,53.37,74769.6,0.0,-0.01144,1e-05,2.33094]
[1776330903660,53.36,74772.84,0.0,-0.0114,1e-05,2.32311]
[1776330909666,53.34,74775.0,0.0,-0.01136,1e-05,2.31598]
[1776330914671,53.32,74783.03,0.0,-0.01128,1e-05,2.3024]
[1776330919676,53.3,74789.26,0.0,-0.01122,1e-05,2.29123]
[1776330924681,53.29,74792.43,0.0,-0.01118,1e-05,2.28394]
[1776330929686,53.27,74793.14,0.0,-0.01115,1e-05,2.27973]
[1776330932689,53.26,74808.72,0.0,-0.01103,1e-05,2.25753]
[1776330937694,53.25,74809.03,0.0,-0.01101,1e-05,2.25409]
[1776330942699,53.24,74811.34,0.0,-0.01097,1e-05,2.24824]
[1776330947704,53.22,74815.91,0.0,-0.01092,1e-05,2.23973]
[1776330952709,53.21,74823.6,0.0,-0.01086,1e-05,2.22761]
[1776330957714,53.2,74834.36,0.0,-0.01077,1e-05,2.21198]
[1776330963720,53.18,74827.05,0.0,-0.0108,1e-05,2.21751]
[1776330968725,53.17,74827.67,0.0,-0.01078,1e-05,2.21408]
[1776330973730,53.16,74836.24,0.0,-0.01071,1e-05,2.20121]
[1776330978751,53.14,74843.96,0.0,-0.01064,1e-05,2.18953]
[1776330983756,53.13,74835.07,0.0,-0.01069,1e-05,2.19764]
[1776330988761,53.12,74834.9,0.0,-0.01067,1e-05,2.19534]
[1776330993766,53.11,74844.44,0.0,-0.01059,1e-05,2.18041]
[1776330998771,53.1,74849.99,0.0,-0.01054,1e-05,2.17156]
[1776331003776,53.09,74848.72,0.0,-0.01054,1e-05,2.17081]
[1776331008781,53.08,74848.69,0.0,-0.01052,1e-05,2.1686]
[1776331013786,53.07,74850.07,0.0,-0.0105,1e-05,2.16477]
[1776331019712,53.06,74852.23,0.0,-0.01047,1e-05,2.15963]
[1776331024748,53.05,74854.97,0.0,-0.01044,1e-05,2.15429]
[1776331029783,53.04,74854.76,0.0,-0.01043,1e-05,2.15246]
[1776331034818,53.03,74853.75,0.0,-0.01043,1e-05,2.15159]
[1776331039825,53.02,74854.1,0.0,-0.01041,1e-05,2.14914]
[1776331044755,53.01,74852.71,0.0,-0.01041,1e-05,2.14916]
[1776331044758,53.01,74852.71,0.0,-0.01041,1e-05,2.14916]
[1776331044809,53.01,74852.71,0.0,-0.01041,1e-05,2.14916]
[1776331044814,53.01,74852.71,0.0,-0.01041,1e-05,2.14916]
[1776331044830,53.01,74850.37,0.0,-0.01043,1e-05,2.1515]
[1776331050836,53.0,74850.75,0.0,-0.01041,1e-05,2.14876]
[1776331052630,52.99,74850.41,0.0,-0.01041,1e-05,2.14761]
[1776331052690,52.99,74850.41,0.0,-0.0104,1e-05,2.14723]
[1776331057843,52.98,74852.6,0.0,-0.01038,1e-05,2.14272]
[1776331063020,52.97,74855.07,0.0,-0.01035,1e-05,2.1375]
[1776331068856,52.96,74855.99,0.0,-0.01033,1e-05,2.13453]
[1776331073861,52.95,74857.79,0.0,-0.01031,1e-05,2.13057]
[1776331079867,52.94,74859.83,0.0,-0.01029,1e-05,2.126]
[1776331084872,52.94,74861.36,0.0,-0.01027,1e-05,2.12244]
[1776331089877,52.93,74863.68,0.0,-0.01024,1e-05,2.11799]
[1776331094882,52.92,74868.05,0.0,-0.0102,1e-05,2.11122]
[1776331099887,52.91,74867.53,0.0,-0.0102,1e-05,2.11017]
[1776331104892,52.9,74858.9,0.0,-0.01024,1e-05,2.11853]
[1776331109897,52.89,74857.42,0.0,-0.01024,1e-05,2.11853]
[1776331115903,52.89,74860.2,0.0,-0.01021,1e-05,2.11212]
[1776331120908,52.88,74868.79,0.0,-0.01014,1e-05,2.10059]
[1776331125913,52.87,74869.06,0.0,-0.01013,1e-05,2.09875]
[1776331130918,52.86,74867.44,0.0,-0.01014,1e-05,2.09909]
[1776331135923,52.86,74866.47,0.0,-0.01013,1e-05,2.09868]
[1776331140928,52.85,74865.35,0.0,-0.01013,1e-05,2.09844]
[1776331145933,52.84,74864.88,0.0,-0.01013,1e-05,2.09747]
[1776331150938,52.83,74863.77,0.0,-0.01013,1e-05,2.09725]
[1776331155943,52.83,74860.67,0.0,-0.01014,1e-05,2.09933]
[1776331160948,52.82,74859.02,0.0,-0.01014,1e-05,2.0997]
[1776331165953,52.81,74859.54,0.0,-0.01013,1e-05,2.09759]
[1776331170958,52.81,74857.78,0.0,-0.01013,1e-05,2.09811]
[1776331175963,52.8,74854.77,0.0,-0.01014,1e-05,2.09891]
[1776331180968,52.79,74855.67,0.0,-0.01012,1e-05,2.09637]
[1776331186881,52.78,74855.61,0.0,-0.01011,1e-05,2.09467]
[1776331191919,52.78,74859.4,0.0,-0.01008,1e-05,2.08885]
[1776331196958,52.77,74870.78,0.0,-0.01,1e-05,2.07447]
[1776331201993,52.76,74873.66,0.0,-0.00997,1e-05,2.0699]
[1776331206999,52.76,74871.49,0.0,-0.00998,1e-05,2.07113]
[1776331212007,52.75,74870.94,0.0,-0.00998,1e-05,2.0705]
[1776331217012,52.74,74872.65,0.0,-0.00996,1e-05,2.06733]
[1776331222022,52.74,74869.92,0.0,-0.00997,1e-05,2.06924]
[1776331227027,52.73,74864.72,0.0,-0.01,1e-05,2.07393]
[1776331232032,52.73,74865.25,0.0,-0.00998,1e-05,2.0709]
[1776331237036,52.72,74867.05,0.0,-0.00996,1e-05,2.06762]
[1776331242041,52.72,74865.79,0.0,-0.00997,1e-05,2.06785]
[1776331248047,52.71,74869.01,0.0,-0.00994,1e-05,2.06277]
[1776331253482,52.7,74869.88,0.0,-0.00992,1e-05,2.06039]
[1776331260059,52.7,74870.67,0.0,-0.00991,1e-05,2.05813]
[1776331265064,52.69,74886.42,0.0,-0.0098,1e-05,2.03918]
[1776331270069,52.69,74894.9,0.0,-0.00975,1e-05,2.02873]
[1776331275074,52.68,74900.21,0.0,-0.00971,1e-05,2.02193]
[1776331280079,52.68,74904.75,0.0,-0.00967,1e-05,2.01608]
[1776331285084,52.67,74897.0,0.0,-0.00972,1e-05,2.02401]
[1776331290089,52.67,74897.86,0.0,-0.00971,1e-05,2.02227]
[1776331295094,52.67,74899.48,0.0,-0.00969,1e-05,2.01856]
[1776331300099,52.66,74900.23,0.0,-0.00968,1e-05,2.01698]
[1776331305104,52.66,74896.52,0.0,-0.0097,1e-05,2.02039]
[1776331310109,52.66,74893.25,0.0,-0.00972,1e-05,2.0233]
[1776331315114,52.65,74892.23,0.0,-0.00972,1e-05,2.02365]
[1776331320119,52.65,74876.01,0.0,-0.00982,1e-05,2.04106]
[1776331325124,52.64,74885.62,0.0,-0.00975,1e-05,2.02926]
[1776331330128,52.64,74879.75,0.0,-0.00978,1e-05,2.03504]
[1776331335133,52.63,74881.21,0.0,-0.00977,1e-05,2.0325]
[1776331340138,52.63,74869.02,0.0,-0.00984,1e-05,2.04537]
[1776331345143,52.63,74870.34,0.0,-0.00983,1e-05,2.04289]
[1776331350148,52.62,74870.25,0.0,-0.00982,1e-05,2.04203]
[1776331355152,52.62,74871.29,0.0,-0.00981,1e-05,2.03878]
[1776331360156,52.61,74889.55,0.0,-0.00969,1e-05,2.01735]
[1776331366162,52.61,74890.09,0.0,-0.00968,1e-05,2.01587]
[1776331371166,52.6,74890.95,0.0,-0.00967,1e-05,2.01421]
[1776331376171,52.6,74887.13,0.0,-0.00969,1e-05,2.01778]
[1776331381176,52.6,74893.67,0.0,-0.00964,1e-05,2.00973]
[1776331386181,52.59,74901.34,0.0,-0.00959,1e-05,2.00051]
[1776331391187,52.59,74909.0,0.0,-0.00954,1e-05,1.99146]
[1776331396192,52.59,74907.55,0.0,-0.00955,1e-05,1.99258]
[1776331401197,52.59,74904.02,0.0,-0.00957,1e-05,1.996]
[1776331407205,52.58,74905.65,0.0,-0.00955,1e-05,1.99357]
[1776331411210,52.58,74920.43,0.0,-0.00945,1e-05,1.97571]
[1776331416216,52.58,74922.86,0.0,-0.00944,1e-05,1.97267]
[1776331421221,52.58,74923.43,0.0,-0.00943,1e-05,1.97175]
[1776331426227,52.58,74918.35,0.0,-0.00946,1e-05,1.97702]
[1776331431232,52.58,74916.45,0.0,-0.00947,1e-05,1.97876]
[1776331436237,52.57,74913.52,0.0,-0.00949,1e-05,1.98164]
[1776331441242,52.57,74912.03,0.0,-0.00949,1e-05,1.98288]
[1776331446247,52.57,74903.36,0.0,-0.00955,1e-05,1.99206]
[1776331451252,52.57,74898.67,0.0,-0.00957,1e-05,1.99677]
[1776331456257,52.56,74900.46,0.0,-0.00956,1e-05,1.99424]
[1776331461262,52.56,74905.11,0.0,-0.00953,1e-05,1.98859]
[1776331466270,52.56,74910.45,0.0,-0.00949,1e-05,1.98222]
[1776331471275,52.56,74916.2,0.0,-0.00945,1e-05,1.97438]
[1776331476280,52.56,74920.11,0.0,-0.00942,1e-05,1.96977]
[1776331481285,52.55,74910.62,0.0,-0.00948,1e-05,1.97992]
[1776331486290,52.55,74912.36,0.0,-0.00947,1e-05,1.97762]
[1776331491294,52.55,74902.45,0.0,-0.00953,1e-05,1.98822]
[1776331496299,52.55,74900.99,0.0,-0.00953,1e-05,1.98938]
[1776331501304,52.55,74899.69,0.0,-0.00954,1e-05,1.99036]
[1776331506309,52.54,74901.77,0.0,-0.00952,1e-05,1.9876]
[1776331511314,52.54,74900.11,0.0,-0.00953,1e-05,1.989]
[1776331517225,52.54,74906.4,0.0,-0.00949,1e-05,1.98152]
[1776331522325,52.54,74906.91,0.0,-0.00948,1e-05,1.98057]
[1776331527330,52.54,74906.81,0.0,-0.00948,1e-05,1.9803]
[1776331532335,52.53,74910.03,0.0,-0.00945,1e-05,1.97526]
[1776331537341,52.53,74918.13,0.0,-0.0094,1e-05,1.96604]
[1776331542346,52.53,74921.28,0.0,-0.00938,1e-05,1.96233]
[1776331547351,52.53,74920.6,0.0,-0.00939,1e-05,1.96286]
[1776331552356,52.53,74917.55,0.0,-0.0094,1e-05,1.96598]
[1776331557361,52.53,74916.56,0.0,-0.00941,1e-05,1.96682]
[1776331562366,52.53,74918.6,0.0,-0.00939,1e-05,1.96433]
[1776331567372,52.53,74915.37,0.0,-0.00941,1e-05,1.96765]
[1776331572380,52.52,74914.82,0.0,-0.00941,1e-05,1.96799]
[1776331577385,52.52,74915.71,0.0,-0.00941,1e-05,1.96674]
[1776331582390,52.52,74917.0,0.0,-0.0094,1e-05,1.96507]
[1776331587395,52.52,74912.96,0.0,-0.00942,1e-05,1.96928]
[1776331592400,52.52,74912.27,0.0,-0.00942,1e-05,1.96865]
[1776331597405,52.52,74910.27,0.0,-0.00943,1e-05,1.97058]
[1776331602411,52.52,74909.42,0.0,-0.00943,1e-05,1.97121]
[1776331608419,52.51,74914.3,0.0,-0.0094,1e-05,1.96551]
[1776331613424,52.51,74913.03,0.0,-0.00941,1e-05,1.96668]
[1776331618429,52.51,74913.8,0.0,-0.0094,1e-05,1.96557]
[1776331623434,52.51,74908.5,0.0,-0.00943,1e-05,1.97116]
[1776331628439,52.51,74910.74,0.0,-0.00942,1e-05,1.9684]
[1776331633444,52.51,74910.95,0.0,-0.00942,1e-05,1.96791]
[1776331638449,52.51,74910.34,0.0,-0.00942,1e-05,1.96832]
[1776331644455,52.51,74910.03,0.0,-0.00942,1e-05,1.96835]
[1776331649460,52.5,74909.06,0.0,-0.00942,1e-05,1.96915]
[1776331654465,52.5,74908.61,0.0,-0.00942,1e-05,1.96827]
[1776331659469,52.5,74910.08,0.0,-0.00941,1e-05,1.96638]
[1776331663473,52.5,74880.9,0.0,-0.00959,1e-05,1.99855]
[1776331668478,52.5,74872.6,0.0,-0.00964,1e-05,2.00724]
[1776331674484,52.49,74890.41,0.0,-0.00952,1e-05,1.98671]
[1776331679489,52.49,74888.06,0.0,-0.00953,1e-05,1.98889]
[1776331684494,52.49,74885.41,0.0,-0.00955,1e-05,1.9914]
[1776331690389,52.49,74879.92,0.0,-0.00958,1e-05,1.99702]
[1776331695478,52.48,74863.94,0.0,-0.00968,1e-05,2.01423]
[1776331700510,52.48,74863.21,0.0,-0.00968,1e-05,2.01438]
[1776331705514,52.48,74862.27,0.0,-0.00968,1e-05,2.01476]
[1776331710519,52.47,74863.61,0.0,-0.00967,1e-05,2.01257]
[1776331715524,52.47,74863.87,0.0,-0.00966,1e-05,2.01051]
[1776331720529,52.47,74869.0,0.0,-0.00962,1e-05,2.00413]
[1776331725534,52.46,74871.84,0.0,-0.0096,1e-05,2.00039]
[1776331730543,52.46,74871.3,0.0,-0.0096,1e-05,2.00045]
[1776331735548,52.46,74874.44,0.0,-0.00958,1e-05,1.99642]
[1776331740553,52.46,74873.32,0.0,-0.00958,1e-05,1.99716]
[1776331745561,52.45,74876.83,0.0,-0.00956,1e-05,1.99273]
[1776331750566,52.45,74878.39,0.0,-0.00955,1e-05,1.99054]
[1776331755571,52.45,74867.94,0.0,-0.00961,1e-05,2.00172]
[1776331760576,52.45,74869.13,0.0,-0.0096,1e-05,1.99983]
[1776331765583,52.44,74853.51,0.0,-0.00969,1e-05,2.01681]
[1776331770588,52.44,74855.46,0.0,-0.00968,1e-05,2.01392]
[1776331775593,52.44,74858.08,0.0,-0.00965,1e-05,2.00921]
[1776331780598,52.43,74863.24,0.0,-0.00962,1e-05,2.00282]
[1776331785603,52.43,74857.59,0.0,-0.00965,1e-05,2.00859]
[1776331790607,52.43,74859.05,0.0,-0.00964,1e-05,2.00634]
[1776331795612,52.43,74858.08,0.0,-0.00964,1e-05,2.00684]
[1776331800617,52.42,74860.61,0.0,-0.00962,1e-05,2.00341]
[1776331805624,52.42,74859.29,0.0,-0.00963,1e-05,2.00433]
[1776331810629,52.42,74848.97,0.0,-0.00969,1e-05,2.01534]
[1776331815634,52.41,74850.28,0.0,-0.00968,1e-05,2.0132]
[1776331820639,52.41,74852.93,0.0,-0.00966,1e-05,2.00957]
[1776331825644,52.41,74852.58,0.0,-0.00965,1e-05,2.00935]
[1776331830649,52.41,74852.85,0.0,-0.00965,1e-05,2.00845]
[1776331835653,52.4,74857.56,0.0,-0.00961,1e-05,2.00143]
[1776331840658,52.4,74860.78,0.0,-0.00959,1e-05,1.9973]
[1776331845663,52.4,74861.85,0.0,-0.00958,1e-05,1.99561]
[1776331850668,52.4,74868.03,0.0,-0.00954,1e-05,1.98823]
[1776331856610,52.39,74866.95,0.0,-0.00954,1e-05,1.98894]
[1776331859631,52.39,74849.66,0.0,-0.00965,1e-05,2.00799]
[1776331864667,52.39,74849.3,0.0,-0.00965,1e-05,2.00779]
[1776331869687,52.38,74846.15,0.0,-0.00966,1e-05,2.01073]
[1776331874692,52.38,74846.14,0.0,-0.00966,1e-05,2.01011]
[1776331879697,52.38,74849.14,0.0,-0.00964,1e-05,2.00612]
[1776331884702,52.38,74854.54,0.0,-0.0096,1e-05,1.99953]
[1776331890708,52.37,74857.36,0.0,-0.00958,1e-05,1.99576]
[1776331895713,52.37,74856.48,0.0,-0.00958,1e-05,1.99514]
[1776331900718,52.37,74855.44,0.0,-0.00958,1e-05,1.99582]
[1776331905723,52.37,74852.73,0.0,-0.0096,1e-05,1.99837]
[1776331910728,52.36,74842.13,0.0,-0.00966,1e-05,2.00976]
[1776331915733,52.36,74844.28,0.0,-0.00964,1e-05,2.00674]
[1776331920738,52.36,74841.05,0.0,-0.00966,1e-05,2.00979]
[1776331925743,52.35,74834.55,0.0,-0.0097,1e-05,2.01649]
[1776331930747,52.35,74833.1,0.0,-0.0097,1e-05,2.01746]
[1776331935752,52.35,74834.59,0.0,-0.00969,1e-05,2.01511]
[1776331940757,52.35,74842.74,0.0,-0.00964,1e-05,2.00531]
[1776331945762,52.34,74842.43,0.0,-0.00963,1e-05,2.00511]
[1776331950767,52.34,74842.54,0.0,-0.00963,1e-05,2.00442]
[1776331955772,52.34,74842.47,0.0,-0.00962,1e-05,2.00283]
[1776331960777,52.33,74842.27,0.0,-0.00962,1e-05,2.00251]
[1776331965790,52.33,74832.69,0.0,-0.00968,1e-05,2.01271]
[1776331970796,52.33,74834.18,0.0,-0.00967,1e-05,2.01043]
[1776331975801,52.33,74829.06,0.0,-0.00969,1e-05,2.01559]
[1776331980807,52.32,74829.07,0.0,-0.00969,1e-05,2.01492]
[1776331985812,52.32,74843.5,0.0,-0.0096,1e-05,1.99807]
[1776331990817,52.32,74829.41,0.0,-0.00968,1e-05,2.01339]
[1776331995822,52.31,74829.1,0.0,-0.00968,1e-05,2.01311]
[1776332000827,52.31,74828.11,0.0,-0.00968,1e-05,2.0136]
[1776332005832,52.31,74829.06,0.0,-0.00967,1e-05,2.0119]
[1776332010837,52.3,74829.03,0.0,-0.00967,1e-05,2.01132]
[1776332015842,52.3,74833.89,0.0,-0.00963,1e-05,2.00414]
[1776332021770,52.3,74832.71,0.0,-0.00964,1e-05,2.00481]
[1776332026806,52.3,74834.15,0.0,-0.00962,1e-05,2.00264]
[1776332031840,52.29,74834.28,0.0,-0.00962,1e-05,2.00197]
[1776332036863,52.29,74835.42,0.0,-0.00961,1e-05,2.00017]
[1776332041868,52.29,74835.61,0.0,-0.00961,1e-05,1.99946]
[1776332046873,52.29,74823.05,0.0,-0.00968,1e-05,2.01308]
[1776332051878,52.28,74822.44,0.0,-0.00968,1e-05,2.01314]
[1776332056883,52.28,74822.1,0.0,-0.00968,1e-05,2.01291]
[1776332061887,52.28,74818.34,0.0,-0.0097,1e-05,2.01653]
[1776332066892,52.27,74812.0,0.0,-0.00974,1e-05,2.02302]
[1776332071897,52.27,74812.54,0.0,-0.00973,1e-05,2.02057]
[1776332076902,52.27,74814.44,0.0,-0.00971,1e-05,2.01774]
[1776332081907,52.26,74816.51,0.0,-0.00969,1e-05,2.01476]
[1776332087913,52.26,74816.07,0.0,-0.00969,1e-05,2.0145]
[1776332092918,52.26,74804.49,0.0,-0.00976,1e-05,2.02689]
[1776332097923,52.25,74804.55,0.0,-0.00976,1e-05,2.02609]
[1776332102928,52.25,74802.25,0.0,-0.00977,1e-05,2.02796]
[1776332107933,52.25,74803.65,0.0,-0.00976,1e-05,2.02562]
[1776332112938,52.24,74794.87,0.0,-0.00981,1e-05,2.03488]
[1776332117943,52.24,74802.3,0.0,-0.00976,1e-05,2.02564]
[1776332122948,52.23,74801.71,0.0,-0.00976,1e-05,2.02559]
[1776332128954,52.23,74801.3,0.0,-0.00975,1e-05,2.02518]
[1776332133959,52.23,74800.33,0.0,-0.00975,1e-05,2.02444]
[1776332138964,52.22,74799.48,0.0,-0.00975,1e-05,2.02469]
[1776332143969,52.22,74799.12,0.0,-0.00975,1e-05,2.02439]
[1776332148979,52.22,74799.55,0.0,-0.00974,1e-05,2.0232]
[1776332152983,52.21,74817.36,0.0,-0.00963,1e-05,2.00252]
[1776332157993,52.21,74828.5,0.0,-0.00955,1e-05,1.98953]
[1776332160371,52.21,74830.94,0.0,-0.00954,1e-05,1.98673]
[1776332160996,52.21,74832.6,0.0,-0.00953,1e-05,1.98488]
[1776332166001,52.21,74827.24,0.0,-0.00956,1e-05,1.9912]
[1776332171006,52.21,74831.45,0.0,-0.00954,1e-05,1.98676]
[1776332176014,52.22,74831.96,0.0,-0.00954,1e-05,1.98651]
[1776332181020,52.22,74849.41,0.0,-0.00943,1e-05,1.96742]
[1776332186025,52.22,74849.18,0.0,-0.00943,1e-05,1.96816]
[1776332191963,52.22,74846.11,0.0,-0.00945,1e-05,1.97102]
[1776332197035,52.22,74832.0,0.0,-0.00954,1e-05,1.98714]
[1776332197521,52.22,74832.0,0.0,-0.00954,1e-05,1.98714]
[1776332198036,52.23,74830.93,0.0,-0.00955,1e-05,1.9884]
[1776332203040,52.23,74828.93,0.0,-0.00956,1e-05,1.99095]
[1776332208046,52.23,74829.59,0.0,-0.00956,1e-05,1.99049]
[1776332210021,52.23,74818.69,0.0,-0.00963,1e-05,2.0028]
[1776332210048,52.23,74815.08,0.0,-0.00965,1e-05,2.0069]
[1776332211104,52.23,74814.92,0.0,-0.00965,1e-05,2.00712]
[1776332212050,52.23,74815.02,0.0,-0.00965,1e-05,2.00703]
[1776332214032,52.23,74815.09,0.0,-0.00965,1e-05,2.00698]
[1776332214039,52.23,74815.09,0.0,-0.00965,1e-05,2.00701]
[1776332215141,52.23,74807.62,0.0,-0.0097,1e-05,2.01548]
[1776332216054,52.23,74808.8,0.0,-0.00969,1e-05,2.01415]
[1776332217374,52.23,74811.0,0.0,-0.00968,1e-05,2.01168]
[1776332217837,52.23,74811.0,0.0,-0.00968,1e-05,2.0117]
[1776332223061,52.23,74811.85,0.0,-0.00968,1e-05,2.01084]
[1776332228066,52.23,74807.39,0.0,-0.0097,1e-05,2.01598]
[1776332233071,52.23,74807.75,0.0,-0.0097,1e-05,2.01564]
[1776332238076,52.23,74807.5,0.0,-0.0097,1e-05,2.01598]
[1776332243089,52.23,74814.88,0.0,-0.00966,1e-05,2.00772]
[1776332248094,52.23,74823.08,0.0,-0.00961,1e-05,1.99864]
[1776332253099,52.23,74821.85,0.0,-0.00961,1e-05,1.99911]
[1776332258104,52.23,74826.23,0.0,-0.00958,1e-05,1.99441]
[1776332264110,52.24,74819.11,0.0,-0.00963,1e-05,2.00268]
[1776332269115,52.24,74819.56,0.0,-0.00963,1e-05,2.00235]
[1776332274120,52.24,74818.22,0.0,-0.00964,1e-05,2.00403]
[1776332279125,52.24,74818.9,0.0,-0.00963,1e-05,2.00343]
[1776332284130,52.24,74818.78,0.0,-0.00964,1e-05,2.00374]
[1776332289136,52.24,74818.86,0.0,-0.00964,1e-05,2.00381]
[1776332294141,52.24,74818.83,0.0,-0.00964,1e-05,2.00401]
[1776332299146,52.24,74822.79,0.0,-0.00961,1e-05,1.99974]
[1776332304150,52.24,74822.53,0.0,-0.00962,1e-05,2.00022]
[1776332304739,52.24,74822.53,0.0,-0.00962,1e-05,2.00022]
[1776332304839,52.24,74822.53,0.0,-0.00962,1e-05,2.00026]
[1776332309611,52.24,74822.57,0.0,-0.00962,1e-05,2.00038]
[1776332310156,52.24,74822.59,0.0,-0.00962,1e-05,2.0004]
[1776332313152,52.24,74822.61,0.0,-0.00961,1e-05,1.99933]
[1776332313159,52.24,74822.89,0.0,-0.00961,1e-05,1.99906]
[1776332314684,52.24,74823.17,0.0,-0.00961,1e-05,1.99878]
[1776332314785,52.24,74823.17,0.0,-0.00961,1e-05,1.99882]
[1776332316149,52.24,74823.17,0.0,-0.00961,1e-05,1.99882]
[1776332316162,52.24,74823.09,0.0,-0.00961,1e-05,1.99895]
[1776332322168,52.25,74818.88,0.0,-0.00964,1e-05,2.00394]
[1776332327173,52.25,74815.2,0.0,-0.00966,1e-05,2.00823]
[1776332332178,52.25,74816.81,0.0,-0.00965,1e-05,2.00654]
[1776332337183,52.25,74814.48,0.0,-0.00967,1e-05,2.00932]
[1776332342188,52.25,74799.04,0.0,-0.00977,1e-05,2.02688]
[1776332347193,52.25,74807.17,0.0,-0.00972,1e-05,2.01762]
[1776332352198,52.25,74807.95,0.0,-0.00971,1e-05,2.01678]
[1776332357203,52.25,74807.94,0.0,-0.00971,1e-05,2.01684]
[1776332362208,52.25,74809.63,0.0,-0.0097,1e-05,2.01499]
[1776332368196,52.25,74809.54,0.0,-0.0097,1e-05,2.01517]
[1776332373221,52.25,74816.1,0.0,-0.00965,1e-05,2.00671]
[1776332378227,52.25,74819.76,0.0,-0.00963,1e-05,2.00275]
[1776332383232,52.25,74820.5,0.0,-0.00963,1e-05,2.00209]
[1776332388237,52.25,74819.62,0.0,-0.00964,1e-05,2.00376]
[1776332393242,52.27,74819.86,0.0,-0.00965,1e-05,2.0061]
[1776332399248,52.28,74817.6,0.0,-0.00968,1e-05,2.01151]
[1776332404253,52.29,74816.67,0.0,-0.0097,1e-05,2.01476]
[1776332408029,52.3,74816.76,0.0,-0.00971,1e-05,2.01603]
[1776332413262,52.31,74819.41,0.0,-0.00971,1e-05,2.01605]
[1776332418267,52.33,74819.45,0.0,-0.00972,1e-05,2.0185]
[1776332423272,52.34,74819.3,0.0,-0.00973,1e-05,2.02113]
[1776332424994,52.34,74819.32,0.0,-0.00974,1e-05,2.0216]
[1776332430279,52.35,74815.85,0.0,-0.00977,1e-05,2.02847]
[1776332436285,52.36,74813.15,0.0,-0.00979,1e-05,2.03178]
[1776332441289,52.36,74808.81,0.0,-0.00982,1e-05,2.03659]
[1776332446294,52.36,74805.13,0.0,-0.00984,1e-05,2.04062]
[1776332451299,52.36,74804.72,0.0,-0.00985,1e-05,2.0409]
[1776332456304,52.36,74804.75,0.0,-0.00984,1e-05,2.04067]
[1776332461309,52.36,74804.33,0.0,-0.00985,1e-05,2.04097]
[1776332466315,52.36,74806.16,0.0,-0.00983,1e-05,2.0387]
[1776332471320,52.35,74807.82,0.0,-0.00982,1e-05,2.03664]
[1776332473322,52.35,74788.3,0.0,-0.00995,1e-05,2.0589]
[1776332478327,52.35,74788.41,0.0,-0.00995,1e-05,2.0584]
[1776332483332,52.35,74790.85,0.0,-0.00993,1e-05,2.05527]
[1776332488337,52.35,74791.54,0.0,-0.00992,1e-05,2.05416]
[1776332493342,52.35,74794.75,0.0,-0.00989,1e-05,2.04904]
[1776332498347,52.35,74798.18,0.0,-0.00987,1e-05,2.04489]
[1776332503352,52.35,74782.73,0.0,-0.00997,1e-05,2.06235]
[1776332508357,52.34,74778.46,0.0,-0.00999,1e-05,2.06685]
[1776332514363,52.34,74775.3,0.0,-0.01001,1e-05,2.06997]
[1776332519368,52.34,74775.46,0.0,-0.01001,1e-05,2.06934]
[1776332525375,52.34,74781.0,0.0,-0.00997,1e-05,2.06243]
[1776332530380,52.33,74781.59,0.0,-0.00996,1e-05,2.06138]
[1776332537382,52.33,74781.46,0.0,-0.00996,1e-05,2.06101]
[1776332543393,52.33,74780.79,0.0,-0.00996,1e-05,2.06134]
[1776332548398,52.33,74780.86,0.0,-0.00996,1e-05,2.06089]
[1776332553403,52.33,74780.58,0.0,-0.00996,1e-05,2.05971]
[1776332558408,52.32,74779.95,0.0,-0.00996,1e-05,2.06008]
[1776332564414,52.32,74779.78,0.0,-0.00996,1e-05,2.05985]
[1776332569419,52.32,74779.8,0.0,-0.00995,1e-05,2.05948]
[1776332576179,52.32,74779.68,0.0,-0.00995,1e-05,2.05933]
[1776332581433,52.32,74763.33,0.0,-0.01006,1e-05,2.0776]
[1776332586438,52.31,74769.83,0.0,-0.01001,1e-05,2.06959]
[1776332591443,52.31,74770.7,0.0,-0.01,1e-05,2.06815]
[1776332596448,52.31,74771.43,0.0,-0.01,1e-05,2.0669]
[1776332601453,52.31,74772.51,0.0,-0.00999,1e-05,2.06523]
[1776332606458,52.31,74772.67,0.0,-0.00998,1e-05,2.06465]
[1776332611463,52.3,74772.49,0.0,-0.00998,1e-05,2.06331]
[1776332616468,52.3,74772.15,0.0,-0.00998,1e-05,2.06332]
[1776332621473,52.3,74762.27,0.0,-0.01004,1e-05,2.07433]
[1776332626479,52.3,74760.48,0.0,-0.01005,1e-05,2.07591]
[1776332631483,52.3,74763.21,0.0,-0.01003,1e-05,2.07226]
[1776332636488,52.29,74765.86,0.0,-0.01001,1e-05,2.06875]
[1776332641493,52.29,74765.52,0.0,-0.01001,1e-05,2.06872]
[1776332646498,52.29,74762.8,0.0,-0.01002,1e-05,2.07144]
[1776332651503,52.29,74743.94,0.0,-0.01015,1e-05,2.09287]
[1776332656508,52.29,74737.37,0.0,-0.0102,1e-05,2.10172]
[1776332662514,52.31,74728.9,0.0,-0.01028,1e-05,2.11615]
[1776332667519,52.33,74730.1,0.0,-0.01029,1e-05,2.11844]
[1776332672524,52.35,74731.11,0.0,-0.0103,1e-05,2.11974]
[1776332677529,52.36,74728.73,0.0,-0.01034,1e-05,2.12618]
[1776332682534,52.38,74727.2,0.0,-0.01037,1e-05,2.13157]
[1776332687539,52.4,74726.6,0.0,-0.01039,1e-05,2.13581]
[1776332688369,52.4,74726.6,0.0,-0.01039,1e-05,2.13581]
[1776332693506,52.42,74726.88,0.0,-0.01041,1e-05,2.13968]
[1776332698543,52.43,74730.74,0.0,-0.0104,1e-05,2.13857]
[1776332703555,52.45,74730.8,0.0,-0.01042,1e-05,2.14197]
[1776332708560,52.47,74736.49,0.0,-0.0104,1e-05,2.13867]
[1776332713565,52.48,74737.3,0.0,-0.01042,1e-05,2.14116]
[1776332718571,52.5,74741.54,0.0,-0.01041,1e-05,2.13958]
[1776332723576,52.52,74736.76,0.0,-0.01046,1e-05,2.14868]
[1776332728581,52.53,74736.92,0.0,-0.01048,1e-05,2.15185]
[1776332733586,52.55,74735.87,0.0,-0.0105,1e-05,2.15525]
[1776332738591,52.56,74736.66,0.0,-0.01051,1e-05,2.15762]
[1776332743596,52.58,74736.74,0.0,-0.01053,1e-05,2.16079]
[1776332749267,52.59,74741.09,0.0,-0.01051,1e-05,2.15822]
[1776332754607,52.61,74742.53,0.0,-0.01053,1e-05,2.16108]
[1776332759612,52.63,74743.9,0.0,-0.01054,1e-05,2.16269]
[1776332764617,52.64,74748.11,0.0,-0.01053,1e-05,2.16089]
[1776332769622,52.66,74748.83,0.0,-0.01054,1e-05,2.16331]
[1776332774627,52.67,74741.07,0.0,-0.01061,1e-05,2.17574]
[1776332779632,52.69,74740.77,0.0,-0.01063,1e-05,2.17921]
[1776332784637,52.7,74736.15,0.0,-0.01068,1e-05,2.18781]
[1776332789642,52.71,74739.7,0.0,-0.01067,1e-05,2.18654]
[1776332794647,52.73,74739.94,0.0,-0.01068,1e-05,2.18807]
[1776332799652,52.74,74743.35,0.0,-0.01067,1e-05,2.18697]
[1776332805658,52.76,74747.17,0.0,-0.01067,1e-05,2.186]
[1776332810664,52.77,74747.48,0.0,-0.01068,1e-05,2.18863]
[1776332815669,52.79,74747.36,0.0,-0.0107,1e-05,2.19175]
[1776332820675,52.8,74744.53,0.0,-0.01074,1e-05,2.19809]
[1776332825680,52.81,74739.64,0.0,-0.01079,1e-05,2.20684]
[1776332831686,52.83,74739.51,0.0,-0.01081,1e-05,2.21037]
[1776332836692,52.84,74738.53,0.0,-0.01083,1e-05,2.21433]
[1776332841697,52.86,74733.13,0.0,-0.01088,1e-05,2.22358]
[1776332846702,52.87,74732.84,0.0,-0.0109,1e-05,2.22659]
[1776332851708,52.88,74732.76,0.0,-0.01091,1e-05,2.22812]
[1776332856713,52.89,74732.38,0.0,-0.01093,1e-05,2.2312]
[1776332862692,52.91,74731.68,0.0,-0.01095,1e-05,2.23514]
[1776332867724,52.92,74731.16,0.0,-0.01097,1e-05,2.23833]
[1776332872729,52.93,74730.48,0.0,-0.01099,1e-05,2.24166]
[1776332877735,52.94,74730.42,0.0,-0.011,1e-05,2.24423]
[1776332882740,52.95,74730.43,0.0,-0.01101,1e-05,2.24668]
[1776332887746,52.96,74730.28,0.0,-0.01103,1e-05,2.24931]
[1776332892751,52.97,74730.53,0.0,-0.01104,1e-05,2.25143]
[1776332897756,52.99,74728.11,0.0,-0.01107,1e-05,2.25679]
[1776332902777,53.0,74719.84,0.0,-0.01114,1e-05,2.26925]
[1776332907782,53.01,74722.33,0.0,-0.01114,1e-05,2.26844]
[1776332912787,53.02,74719.89,0.0,-0.01116,1e-05,2.27248]
[1776332917792,53.03,74716.83,0.0,-0.0112,1e-05,2.27843]
[1776332922797,53.04,74716.75,0.0,-0.01121,1e-05,2.28068]
[1776332927802,53.05,74717.47,0.0,-0.01122,1e-05,2.28194]
[1776332932808,53.06,74699.79,0.0,-0.01135,1e-05,2.30594]
[1776332937813,53.06,74700.72,0.0,-0.01136,1e-05,2.3067]
[1776332942818,53.07,74699.63,0.0,-0.01138,1e-05,2.30996]
[1776332947823,53.08,74690.74,0.0,-0.01145,1e-05,2.32295]
[1776332952828,53.09,74666.84,0.0,-0.01164,1e-05,2.35475]
[1776332956994,53.1,74667.45,0.0,-0.01164,1e-05,2.3557]
[1776332958097,53.1,74665.85,0.0,-0.01166,1e-05,2.35856]
[1776332963840,53.11,74662.97,0.0,-0.01169,1e-05,2.36448]
[1776332968844,53.12,74664.29,0.0,-0.01169,1e-05,2.36422]
[1776332971474,53.12,74666.5,0.0,-0.01168,1e-05,2.36197]
[1776332972201,53.12,74663.02,0.0,-0.0117,1e-05,2.36595]
[1776332977853,53.13,74655.74,0.0,-0.01177,1e-05,2.37736]
[1776332982858,53.15,74643.65,0.0,-0.01188,1e-05,2.39617]
[1776332987312,53.15,74645.88,0.0,-0.01187,1e-05,2.39432]
[1776332992727,53.14,74644.38,0.0,-0.01186,1e-05,2.39354]
[1776332996337,53.15,74649.58,0.0,-0.01184,1e-05,2.3889]
[1776332998518,53.16,74653.67,0.0,-0.01182,1e-05,2.38522]
[1776333002520,53.17,74650.47,0.0,-0.01186,1e-05,2.3924]
[1776333008886,53.19,74635.86,0.0,-0.012,1e-05,2.41635]
[1776333013127,53.21,74643.57,0.0,-0.01195,1e-05,2.40933]
[1776333016208,53.22,74646.72,0.0,-0.01194,1e-05,2.40747]
[1776333020018,53.23,74646.09,0.0,-0.01196,1e-05,2.41068]
[1776333023563,53.24,74644.42,0.0,-0.01199,1e-05,2.41501]
[1776333024565,53.24,74644.42,0.0,-0.01199,1e-05,2.41573]
[1776333026017,53.25,74641.58,0.0,-0.01202,1e-05,2.42084]
[1776333029158,53.25,74647.02,0.0,-0.01199,1e-05,2.41598]
[1776333029858,53.25,74647.02,0.0,-0.01199,1e-05,2.41598]
[1776333036915,53.28,74648.28,0.0,-0.012,1e-05,2.41776]
[1776333040267,53.28,74656.96,0.0,-0.01195,1e-05,2.40822]
[1776333045438,53.3,74659.32,0.0,-0.01195,1e-05,2.40884]
[1776333047643,53.3,74658.7,0.0,-0.01196,1e-05,2.41057]
[1776333050643,53.31,74655.84,0.0,-0.01199,1e-05,2.41588]
[1776333055934,53.33,74656.42,0.0,-0.01201,1e-05,2.41889]
[1776333058950,53.34,74650.0,0.0,-0.01207,1e-05,2.4293]
[1776333060969,53.34,74655.6,0.0,-0.01203,1e-05,2.42346]
[1776333061677,53.34,74655.6,0.0,-0.01203,1e-05,2.42346]
[1776333062716,53.35,74655.6,0.0,-0.01204,1e-05,2.42417]
[1776333067947,53.36,74659.28,0.0,-0.01202,1e-05,2.42151]
[1776333069128,53.36,74659.28,0.0,-0.01202,1e-05,2.42169]
[1776333074954,53.37,74667.33,0.0,-0.01198,1e-05,2.41351]
[1776333076858,53.37,74667.0,0.0,-0.01198,1e-05,2.41412]
[1776333081961,53.37,74660.86,0.0,-0.01203,1e-05,2.42308]
[1776333086966,53.37,74655.42,0.0,-0.01208,1e-05,2.43087]
[1776333087776,53.37,74655.42,0.0,-0.01208,1e-05,2.43087]
[1776333088973,53.37,74638.82,0.0,-0.0122,1e-05,2.452]
[1776333091993,53.37,74624.22,0.0,-0.0123,1e-05,2.46909]
[1776333097983,53.39,74633.93,0.0,-0.01225,1e-05,2.46018]
[1776333099118,53.39,74633.31,0.0,-0.01226,1e-05,2.46163]
[1776333104990,53.41,74639.18,0.0,-0.01224,1e-05,2.45782]
[1776333109995,53.42,74635.86,0.0,-0.01228,1e-05,2.46534]
[1776333115000,53.43,74635.99,0.0,-0.0123,1e-05,2.46831]
[1776333120007,53.45,74635.38,0.0,-0.01232,1e-05,2.4722]
[1776333125012,53.46,74635.19,0.0,-0.01234,1e-05,2.47553]
[1776333130017,53.47,74634.81,0.0,-0.01236,1e-05,2.47906]
[1776333135022,53.49,74642.5,0.0,-0.01232,1e-05,2.47204]
[1776333140027,53.5,74649.61,0.0,-0.01228,1e-05,2.46587]
[1776333145032,53.51,74647.92,0.0,-0.01231,1e-05,2.47118]
[1776333150036,53.53,74648.13,0.0,-0.01233,1e-05,2.47397]
[1776333155041,53.54,74650.2,0.0,-0.01232,1e-05,2.47303]
[1776333160046,53.56,74656.66,0.0,-0.01229,1e-05,2.46768]
[1776333165051,53.57,74657.95,0.0,-0.0123,1e-05,2.46908]
[1776333170056,53.58,74660.57,0.0,-0.0123,1e-05,2.46875]
[1776333175061,53.6,74661.81,0.0,-0.0123,1e-05,2.47021]
[1776333180066,53.61,74669.01,0.0,-0.01227,1e-05,2.46391]
[1776333185071,53.62,74668.78,0.0,-0.01229,1e-05,2.4673]
[1776333190076,53.64,74668.62,0.0,-0.01231,1e-05,2.47058]
[1776333195139,53.65,74669.09,0.0,-0.01232,1e-05,2.47299]
[1776333201087,53.67,74676.3,0.0,-0.01228,1e-05,2.46725]
[1776333206092,53.68,74677.91,0.0,-0.01229,1e-05,2.46821]
[1776333211097,53.69,74670.42,0.0,-0.01236,1e-05,2.47913]
[1776333216102,53.7,74664.49,0.0,-0.01242,1e-05,2.48981]
[1776333221107,53.72,74663.81,0.0,-0.01244,1e-05,2.49355]
[1776333226112,53.73,74664.26,0.0,-0.01245,1e-05,2.49579]
[1776333231117,53.74,74654.54,0.0,-0.01254,1e-05,2.51135]
[1776333236122,53.75,74652.88,0.0,-0.01257,1e-05,2.51618]
[1776333241127,53.76,74655.04,0.0,-0.01257,1e-05,2.51597]
[1776333246132,53.78,74657.8,0.0,-0.01256,1e-05,2.51496]
[1776333251137,53.79,74661.73,0.0,-0.01255,1e-05,2.51243]
[1776333256142,53.8,74665.8,0.0,-0.01253,1e-05,2.50975]
[1776333261147,53.81,74665.79,0.0,-0.01255,1e-05,2.51243]
[1776333266152,53.82,74665.14,0.0,-0.01257,1e-05,2.51594]
[1776333271157,53.83,74664.98,0.0,-0.01258,1e-05,2.51744]
[1776333277163,53.85,74663.43,0.0,-0.01261,1e-05,2.52257]
[1776333282168,53.86,74667.87,0.0,-0.01259,1e-05,2.51926]
[1776333287173,53.87,74673.93,0.0,-0.01256,1e-05,2.51386]
[1776333292178,53.88,74675.67,0.0,-0.01256,1e-05,2.51419]
[1776333298005,53.89,74674.01,0.0,-0.01259,1e-05,2.51947]
[1776333303189,53.91,74676.07,0.0,-0.01259,1e-05,2.51932]
[1776333309195,53.92,74679.48,0.0,-0.01258,1e-05,2.51791]
[1776333309754,53.92,74679.48,0.0,-0.01258,1e-05,2.51791]
[1776333315201,53.93,74682.45,0.0,-0.01257,1e-05,2.5171]
[1776333320206,53.94,74686.35,0.0,-0.01256,1e-05,2.51454]
[1776333325211,53.96,74690.94,0.0,-0.01254,1e-05,2.51114]
[1776333330216,53.97,74690.28,0.0,-0.01256,1e-05,2.5146]
[1776333335221,53.98,74688.97,0.0,-0.01258,1e-05,2.51758]
[1776333340226,53.99,74688.27,0.0,-0.0126,1e-05,2.52104]
[1776333345231,54.0,74688.62,0.0,-0.01261,1e-05,2.52309]
[1776333350236,54.01,74689.26,0.0,-0.01262,1e-05,2.52475]
[1776333355242,54.02,74697.02,0.0,-0.01257,1e-05,2.51707]
[1776333361193,54.04,74699.13,0.0,-0.01257,1e-05,2.51736]
[1776333366228,54.05,74698.77,0.0,-0.01259,1e-05,2.52035]
[1776333371261,54.06,74692.98,0.0,-0.01265,1e-05,2.53044]
[1776333376267,54.07,74679.27,0.0,-0.01277,1e-05,2.55083]
[1776333381272,54.08,74680.25,0.0,-0.01278,1e-05,2.55179]
[1776333386277,54.09,74680.16,0.0,-0.01279,1e-05,2.55414]
[1776333392283,54.1,74680.89,0.0,-0.01279,1e-05,2.5545]
[1776333397288,54.11,74681.26,0.0,-0.0128,1e-05,2.55621]
[1776333402294,54.12,74680.09,0.0,-0.01282,1e-05,2.55994]
[1776333407299,54.13,74680.81,0.0,-0.01283,1e-05,2.56113]
[1776333412304,54.14,74672.26,0.0,-0.01291,1e-05,2.57456]
[1776333417309,54.14,74671.67,0.0,-0.01293,1e-05,2.57737]
[1776333422314,54.15,74675.84,0.0,-0.01291,1e-05,2.57383]
[1776333427320,54.16,74666.62,0.0,-0.01299,1e-05,2.58815]
[1776333432325,54.17,74658.08,0.0,-0.01307,1e-05,2.60148]
[1776333437330,54.18,74653.85,0.0,-0.01311,1e-05,2.60892]
[1776333442335,54.19,74651.22,0.0,-0.01314,1e-05,2.61419]
[1776333447340,54.19,74648.44,0.0,-0.01318,1e-05,2.61959]
[1776333452345,54.2,74645.94,0.0,-0.0132,1e-05,2.62324]
[1776333457350,54.21,74646.17,0.0,-0.01321,1e-05,2.62452]
[1776333462355,54.21,74644.72,0.0,-0.01323,1e-05,2.62806]
[1776333467360,54.22,74640.11,0.0,-0.01327,1e-05,2.63582]
[1776333472365,54.23,74641.52,0.0,-0.01327,1e-05,2.63541]
[1776333477370,54.23,74646.13,0.0,-0.01324,1e-05,2.63065]
[1776333482375,54.24,74645.17,0.0,-0.01326,1e-05,2.63345]
[1776333487380,54.24,74645.1,0.0,-0.01327,1e-05,2.63503]
[1776333492385,54.25,74644.38,0.0,-0.01328,1e-05,2.63749]
[1776333497390,54.26,74644.67,0.0,-0.01329,1e-05,2.63855]
[1776333502395,54.26,74644.55,0.0,-0.0133,1e-05,2.64017]
[1776333507400,54.27,74643.57,0.0,-0.01331,1e-05,2.64292]
[1776333512405,54.28,74644.63,0.0,-0.01331,1e-05,2.64153]
[1776333517410,54.28,74645.79,0.0,-0.01331,1e-05,2.64139]
[1776333523416,54.29,74640.44,0.0,-0.01336,1e-05,2.65033]
[1776333528421,54.29,74639.79,0.0,-0.01337,1e-05,2.65254]
[1776333534399,54.3,74642.97,0.0,-0.01336,1e-05,2.6498]
[1776333539432,54.31,74644.41,0.0,-0.01335,1e-05,2.64918]
[1776333544437,54.31,74644.3,0.0,-0.01336,1e-05,2.65068]
[1776333549442,54.32,74648.24,0.0,-0.01334,1e-05,2.64667]
[1776333554447,54.32,74649.18,0.0,-0.01334,1e-05,2.64677]
[1776333559452,54.33,74646.76,0.0,-0.01336,1e-05,2.6514]
[1776333564457,54.34,74646.53,0.0,-0.01337,1e-05,2.65304]
[1776333569462,54.34,74646.46,0.0,-0.01338,1e-05,2.65442]
[1776333574468,54.35,74649.3,0.0,-0.01336,1e-05,2.65049]
[1776333574915,54.35,74649.3,0.0,-0.01336,1e-05,2.65049]
[1776333575208,54.35,74649.3,0.0,-0.01336,1e-05,2.65049]
[1776333578472,54.34,74629.58,0.0,-0.01351,1e-05,2.67541]
[1776333579028,54.34,74629.58,0.0,-0.01351,1e-05,2.67541]
[1776333579147,54.34,74629.58,0.0,-0.01351,1e-05,2.67541]
[1776333584479,54.34,74627.51,0.0,-0.01353,1e-05,2.67955]
[1776333589484,54.35,74632.47,0.0,-0.0135,1e-05,2.67384]
[1776333594489,54.35,74634.23,0.0,-0.01349,1e-05,2.67254]
[1776333599494,54.36,74634.47,0.0,-0.0135,1e-05,2.67335]
[1776333604501,54.36,74627.15,0.0,-0.01356,1e-05,2.68449]
[1776333609506,54.37,74627.39,0.0,-0.01357,1e-05,2.68518]
[1776333614511,54.37,74627.35,0.0,-0.01357,1e-05,2.68626]
[1776333619516,54.38,74630.87,0.0,-0.01355,1e-05,2.68244]
[1776333624521,54.38,74630.24,0.0,-0.01356,1e-05,2.68434]
[1776333629526,54.38,74632.55,0.0,-0.01355,1e-05,2.68218]
[1776333634531,54.39,74633.45,0.0,-0.01354,1e-05,2.68064]
[1776333639536,54.39,74634.92,0.0,-0.01354,1e-05,2.67968]
[1776333644541,54.4,74640.8,0.0,-0.01349,1e-05,2.6727]
[1776333649546,54.4,74646.26,0.0,-0.01346,1e-05,2.6664]
[1776333654551,54.41,74657.65,0.0,-0.01337,1e-05,2.65215]
[1776333659556,54.41,74656.46,0.0,-0.01339,1e-05,2.65505]
[1776333664563,54.42,74668.96,0.0,-0.01329,1e-05,2.63938]
[1776333669568,54.43,74669.76,0.0,-0.01329,1e-05,2.63969]
[1776333674573,54.43,74668.26,0.0,-0.01331,1e-05,2.64309]
[1776333679578,54.44,74669.71,0.0,-0.01331,1e-05,2.64249]
[1776333684583,54.44,74668.54,0.0,-0.01333,1e-05,2.64543]
[1776333690533,54.45,74668.65,0.0,-0.01334,1e-05,2.64688]
[1776333695595,54.46,74668.35,0.0,-0.01334,1e-05,2.6473]
[1776333700601,54.46,74665.81,0.0,-0.01337,1e-05,2.65203]
[1776333705607,54.47,74665.67,0.0,-0.01338,1e-05,2.65349]
[1776333710612,54.47,74665.37,0.0,-0.01339,1e-05,2.65515]
[1776333715617,54.48,74662.87,0.0,-0.01341,1e-05,2.65978]
[1776333720622,54.48,74660.93,0.0,-0.01344,1e-05,2.66361]
[1776333725634,54.49,74661.72,0.0,-0.01344,1e-05,2.66371]
[1776333726865,54.49,74662.28,0.0,-0.01343,1e-05,2.66317]
[1776333727636,54.49,74663.2,0.0,-0.01343,1e-05,2.66215]
[1776333732641,54.5,74662.94,0.0,-0.01344,1e-05,2.66368]
[1776333737646,54.5,74662.89,0.0,-0.01344,1e-05,2.66491]
[1776333742651,54.5,74661.87,0.0,-0.01346,1e-05,2.66744]
[1776333749658,54.51,74660.32,0.0,-0.01348,1e-05,2.6711]
[1776333754662,54.52,74661.12,0.0,-0.01347,1e-05,2.66975]
[1776333759667,54.52,74660.65,0.0,-0.01348,1e-05,2.67149]
[1776333764672,54.53,74660.61,0.0,-0.01349,1e-05,2.67263]
[1776333769677,54.53,74660.92,0.0,-0.0135,1e-05,2.67327]
[1776333774682,54.53,74660.52,0.0,-0.0135,1e-05,2.67489]
[1776333781402,54.54,74659.32,0.0,-0.01352,1e-05,2.67799]
[1776333786694,54.55,74659.96,0.0,-0.01352,1e-05,2.67813]
[1776333791861,54.55,74658.66,0.0,-0.01354,1e-05,2.68093]
[1776333792430,54.55,74658.66,0.0,-0.01354,1e-05,2.68093]
[1776333796020,54.54,74639.4,0.0,-0.01369,1e-05,2.70507]
[1776333796543,54.54,74639.4,0.0,-0.01369,1e-05,2.70507]
[1776333802709,54.52,74651.04,0.0,-0.01356,1e-05,2.68456]
[1776333807715,54.5,74638.23,0.0,-0.01364,1e-05,2.69732]
[1776333813721,54.48,74641.54,0.0,-0.01358,1e-05,2.68717]
[1776333816478,54.48,74640.77,0.0,-0.01358,1e-05,2.6875]
[1776333819208,54.47,74630.21,0.0,-0.01366,1e-05,2.70003]
[1776333821751,54.47,74618.34,0.0,-0.01375,1e-05,2.71576]
[1776333827735,54.45,74611.47,0.0,-0.01379,1e-05,2.72079]
[1776333830245,54.45,74611.35,0.0,-0.01378,1e-05,2.72052]
[1776333830835,54.43,74607.78,0.0,-0.01379,1e-05,2.72222]
[1776333836377,54.42,74598.98,0.0,-0.01385,1e-05,2.73171]
[1776333841704,54.41,74595.2,0.0,-0.01386,1e-05,2.73334]
[1776333846750,54.4,74591.77,0.0,-0.01388,1e-05,2.73589]
[1776333851766,54.39,74584.27,0.0,-0.01393,1e-05,2.74411]
[1776333856771,54.38,74593.07,0.0,-0.01384,1e-05,2.72957]
[1776333861776,54.37,74596.34,0.0,-0.0138,1e-05,2.72287]
[1776333866781,54.36,74596.47,0.0,-0.01379,1e-05,2.72059]
[1776333871786,54.35,74598.67,0.0,-0.01375,1e-05,2.71409]
[1776333876791,54.34,74602.87,0.0,-0.0137,1e-05,2.70628]
[1776333881796,54.33,74619.14,0.0,-0.01356,1e-05,2.68203]
[1776333886801,54.33,74622.07,0.0,-0.01352,1e-05,2.67631]
[1776333892807,54.32,74628.21,0.0,-0.01346,1e-05,2.66591]
[1776333895653,54.32,74628.72,0.0,-0.01345,1e-05,2.66459]
[1776333896852,54.31,74633.7,0.0,-0.01341,1e-05,2.65717]
[1776333897279,54.31,74633.7,0.0,-0.01341,1e-05,2.65717]
[1776333900814,54.29,74608.84,0.0,-0.01358,1e-05,2.68563]
[1776333906823,54.28,74601.26,0.0,-0.01363,1e-05,2.69331]
[1776333907824,54.27,74578.03,0.0,-0.01381,1e-05,2.72374]
[1776333913830,54.24,74573.6,0.0,-0.01381,1e-05,2.7238]
[1776333918837,54.24,74587.34,0.0,-0.01369,1e-05,2.7027]
[1776333923842,54.21,74591.78,0.0,-0.01362,1e-05,2.69138]
[1776333928293,54.21,74586.6,0.0,-0.01366,1e-05,2.69744]
[1776333933853,54.2,74595.15,0.0,-0.01357,1e-05,2.68213]
[1776333938858,54.19,74595.25,0.0,-0.01355,1e-05,2.68031]
[1776333942862,54.19,74611.66,0.0,-0.01341,1e-05,2.65652]
[1776333947867,54.18,74619.33,0.0,-0.01334,1e-05,2.64465]
[1776333952872,54.18,74626.3,0.0,-0.01328,1e-05,2.63386]
[1776333955307,54.17,74629.11,0.0,-0.01325,1e-05,2.62956]
[1776333956878,54.17,74611.39,0.0,-0.01339,1e-05,2.65221]
[1776333958880,54.16,74594.25,0.0,-0.01351,1e-05,2.67308]
[1776333963896,54.14,74576.46,0.0,-0.01363,1e-05,2.69299]
[1776333964897,54.14,74559.62,0.0,-0.01377,1e-05,2.71602]
[1776333967037,54.13,74559.62,0.0,-0.01377,1e-05,2.71522]
[1776333967392,54.13,74559.62,0.0,-0.01377,1e-05,2.71522]
[1776333967928,54.13,74559.88,0.0,-0.01376,1e-05,2.71486]
[1776333968304,54.13,74559.88,0.0,-0.01376,1e-05,2.71486]
[1776333968932,54.13,74560.23,0.0,-0.01375,1e-05,2.71314]
[1776333970934,54.12,74517.78,0.0,-0.0141,1e-05,2.77094]
[1776333975954,54.1,74524.28,0.0,-0.01403,1e-05,2.75838]
[1776333977962,54.09,74494.25,0.0,-0.01427,1e-05,2.79822]
[1776333982934,54.09,74491.48,0.0,-0.01429,1e-05,2.80079]
[1776333983923,54.09,74492.37,0.0,-0.01428,1e-05,2.79953]
[1776333989974,54.07,74489.43,0.0,-0.01428,1e-05,2.80015]
[1776333994983,54.06,74474.53,0.0,-0.01438,1e-05,2.81637]
[1776333998354,54.05,74484.33,0.0,-0.01429,1e-05,2.80061]
[1776334000658,54.05,74489.19,0.0,-0.01424,1e-05,2.79259]
[1776334005824,54.03,74499.88,0.0,-0.01413,1e-05,2.77476]
[1776334008324,54.03,74513.2,0.0,-0.01401,1e-05,2.75448]
[1776334013994,54.02,74510.98,0.0,-0.01401,1e-05,2.75485]
[1776334019007,54.01,74514.59,0.0,-0.01397,1e-05,2.74746]
[1776334020531,54.01,74518.59,0.01,-0.01393,1e-05,2.74138]
[1776334021010,54.0,74517.51,0.01,-0.01394,1e-05,2.74246]
[1776334026019,54.0,74525.53,0.01,-0.01386,1e-05,2.72905]
[1776334031024,53.99,74529.97,0.01,-0.01381,1e-05,2.72078]
[1776334036029,53.98,74535.74,0.01,-0.01375,1e-05,2.71078]
[1776334041034,53.97,74547.61,0.01,-0.01364,1e-05,2.69244]
[1776334046039,53.96,74548.75,0.01,-0.01362,1e-05,2.68914]
[1776334051044,53.96,74549.41,0.01,-0.0136,1e-05,2.68517]
[1776334056049,53.95,74551.36,0.01,-0.01357,1e-05,2.68082]
[1776334061054,53.94,74539.32,0.01,-0.01366,1e-05,2.69587]
[1776334066063,53.94,74548.78,0.01,-0.01357,1e-05,2.68103]
[1776334071068,53.93,74548.63,0.01,-0.01356,1e-05,2.67966]
[1776334076073,53.92,74553.01,0.01,-0.01352,1e-05,2.67199]
[1776334081078,53.92,74554.95,0.01,-0.01349,1e-05,2.66782]
[1776334086083,53.91,74553.55,0.01,-0.0135,1e-05,2.66827]
[1776334091088,53.9,74553.79,0.01,-0.01348,1e-05,2.66644]
[1776334096093,53.9,74561.18,0.01,-0.01342,1e-05,2.65481]
[1776334101098,53.89,74564.15,0.01,-0.01338,1e-05,2.6494]
[1776334106103,53.89,74563.04,0.01,-0.01338,1e-05,2.6496]
[1776334111108,53.88,74564.07,0.01,-0.01336,1e-05,2.64553]
[1776334117114,53.87,74566.65,0.01,-0.01333,1e-05,2.64045]
[1776334122119,53.87,74572.5,0.01,-0.01328,1e-05,2.63127]
[1776334127124,53.86,74577.07,0.01,-0.01323,1e-05,2.62391]
[1776334132129,53.86,74576.28,0.01,-0.01323,1e-05,2.62392]
[1776334137134,53.85,74577.38,0.01,-0.01322,1e-05,2.62135]
[1776334142139,53.85,74578.82,0.01,-0.0132,1e-05,2.61835]
[1776334147144,53.85,74580.44,0.01,-0.01318,1e-05,2.61515]
[1776334152149,53.84,74582.38,0.01,-0.01316,1e-05,2.61152]
[1776334157154,53.82,74580.82,0.01,-0.01314,1e-05,2.60871]
[1776334157235,53.82,74580.82,0.01,-0.01314,1e-05,2.60871]
[1776334158155,53.82,74580.7,0.01,-0.01314,1e-05,2.6077]
[1776334163160,53.79,74581.01,0.01,-0.0131,1e-05,2.60142]
[1776334169090,53.76,74585.16,0.01,-0.01303,1e-05,2.5889]
[1776334174125,53.74,74591.21,0.01,-0.01294,1e-05,2.57381]
[1776334179163,53.71,74588.81,0.01,-0.01293,1e-05,2.5715]
[1776334184181,53.69,74582.71,0.01,-0.01294,1e-05,2.57423]
[1776334189186,53.67,74576.7,0.01,-0.01296,1e-05,2.57677]
[1776334194191,53.64,74574.81,0.01,-0.01294,1e-05,2.57379]
[1776334199196,53.62,74580.38,0.01,-0.01287,1e-05,2.56081]
[1776334204203,53.59,74580.02,0.01,-0.01284,1e-05,2.55596]
[1776334207206,53.58,74562.74,0.01,-0.01296,1e-05,2.576]
[1776334209308,53.58,74557.23,0.01,-0.013,1e-05,2.58234]
[1776334211491,53.56,74538.3,0.01,-0.01312,1e-05,2.60357]
[1776334213475,53.55,74538.3,0.01,-0.01312,1e-05,2.60241]
[1776334219445,53.52,74537.68,0.01,-0.01307,1e-05,2.59522]
[1776334224482,53.49,74537.5,0.01,-0.01304,1e-05,2.5898]
[1776334229511,53.47,74536.81,0.01,-0.01302,1e-05,2.58512]
[1776334234516,53.45,74538.99,0.01,-0.01296,1e-05,2.57529]
[1776334239521,53.42,74537.96,0.01,-0.01294,1e-05,2.57124]
[1776334244526,53.4,74539.45,0.01,-0.01289,1e-05,2.56383]
[1776334249531,53.38,74537.45,0.01,-0.01288,1e-05,2.56119]
[1776334254536,53.35,74542.67,0.01,-0.01281,1e-05,2.54888]
[1776334259541,53.33,74545.56,0.01,-0.01275,1e-05,2.53985]
[1776334264546,53.31,74543.34,0.01,-0.01274,1e-05,2.53774]
[1776334269551,53.29,74539.04,0.01,-0.01275,1e-05,2.53845]
[1776334274556,53.26,74524.42,0.01,-0.01283,1e-05,2.55297]
[1776334279561,53.24,74505.38,0.01,-0.01296,1e-05,2.57347]
[1776334284566,53.22,74514.7,0.01,-0.01285,1e-05,2.55551]
[1776334289571,53.2,74518.28,0.01,-0.01279,1e-05,2.5455]
[1776334294576,53.18,74516.45,0.01,-0.01277,1e-05,2.54157]
[1776334298580,53.16,74499.87,0.01,-0.01288,1e-05,2.5599]
[1776334304586,53.13,74496.13,0.01,-0.01287,1e-05,2.55865]
[1776334309591,53.11,74495.82,0.01,-0.01284,1e-05,2.55386]
[1776334314596,53.09,74505.28,0.01,-0.01274,1e-05,2.53593]
[1776334319601,53.06,74514.72,0.01,-0.01263,1e-05,2.5183]
[1776334324606,53.04,74514.44,0.01,-0.01261,1e-05,2.51386]
[1776334330612,53.02,74515.1,0.01,-0.01257,1e-05,2.50728]
[1776334336618,53.0,74516.76,0.01,-0.01253,1e-05,2.49945]
[1776334342624,52.97,74517.02,0.01,-0.01249,1e-05,2.49357]
[1776334347628,52.97,74498.5,0.01,-0.01264,1e-05,2.51866]
[1776334352633,52.97,74488.04,0.01,-0.01272,1e-05,2.53148]
[1776334357638,52.97,74480.9,0.01,-0.01277,1e-05,2.54105]
[1776334362643,52.97,74474.83,0.01,-0.01282,1e-05,2.54915]
[1776334367648,52.97,74474.17,0.01,-0.01283,1e-05,2.54988]
[1776334369426,52.97,74473.98,0.01,-0.01283,1e-05,2.5501]
[1776334369515,52.97,74473.98,0.01,-0.01283,1e-05,2.5501]
[1776334369553,52.97,74473.98,0.01,-0.01283,1e-05,2.55006]
[1776334371114,52.97,74473.53,0.01,-0.01284,1e-05,2.55119]
[1776334371225,52.97,74473.53,0.01,-0.01284,1e-05,2.55119]
[1776334371652,52.97,74474.95,0.01,-0.01283,1e-05,2.54976]
[1776334377309,52.99,74479.89,0.01,-0.0128,1e-05,2.54565]
[1776334377597,52.99,74479.89,0.01,-0.0128,1e-05,2.54565]
[1776334377613,52.99,74479.89,0.01,-0.0128,1e-05,2.54565]
[1776334377655,52.99,74479.89,0.01,-0.0128,1e-05,2.54619]
[1776334377700,52.99,74479.89,0.01,-0.0128,1e-05,2.54619]
[1776334377736,52.99,74479.89,0.01,-0.0128,1e-05,2.54619]
[1776334378659,52.99,74488.69,0.01,-0.01273,1e-05,2.53425]
[1776334383664,52.99,74485.03,0.01,-0.01276,1e-05,2.53915]
[1776334389667,52.99,74488.98,0.01,-0.01273,1e-05,2.53373]
[1776334394674,52.99,74486.7,0.01,-0.01275,1e-05,2.53672]
[1776334396060,52.99,74486.7,0.01,-0.01275,1e-05,2.53672]
[1776334398652,52.99,74480.96,0.01,-0.01279,1e-05,2.54445]
[1776334400204,52.99,74466.03,0.01,-0.01292,1e-05,2.56468]
[1776334402812,52.99,74460.39,0.01,-0.01296,1e-05,2.57216]
[1776334408692,52.98,74472.23,0.01,-0.01286,1e-05,2.55563]
[1776334411055,52.98,74479.53,0.01,-0.0128,1e-05,2.54565]
[1776334416700,52.98,74488.91,0.01,-0.01272,1e-05,2.53154]
[1776334421705,52.98,74490.42,0.01,-0.01271,1e-05,2.52951]
[1776334426710,52.98,74490.09,0.01,-0.01271,1e-05,2.52997]
[1776334427655,52.98,74490.09,0.01,-0.01271,1e-05,2.52997]
[1776334432512,52.98,74473.65,0.01,-0.01284,1e-05,2.55212]
[1776334438731,52.98,74469.21,0.01,-0.01288,1e-05,2.55785]
[1776334443736,52.98,74466.44,0.01,-0.0129,1e-05,2.56134]
[1776334448741,52.98,74468.09,0.01,-0.01288,1e-05,2.55882]
[1776334453746,52.98,74465.4,0.01,-0.0129,1e-05,2.56222]
[1776334458751,52.98,74463.59,0.01,-0.01292,1e-05,2.56439]
[1776334463756,52.98,74461.92,0.01,-0.01293,1e-05,2.56635]
[1776334468761,52.97,74462.34,0.01,-0.01292,1e-05,2.56546]
[1776334472765,52.97,74437.45,0.01,-0.01312,1e-05,2.59793]
[1776334477770,52.97,74429.71,0.01,-0.01318,1e-05,2.60797]
[1776334482776,52.97,74432.28,0.01,-0.01315,1e-05,2.60375]
[1776334487781,52.96,74442.09,0.01,-0.01307,1e-05,2.58961]
[1776334491785,52.96,74460.99,0.01,-0.01291,1e-05,2.56338]
[1776334497791,52.96,74461.15,0.01,-0.01291,1e-05,2.56281]
[1776334502796,52.96,74452.48,0.01,-0.01298,1e-05,2.5743]
[1776334507801,52.96,74437.93,0.01,-0.01309,1e-05,2.59379]
[1776334512806,52.96,74430.85,0.01,-0.01315,1e-05,2.60297]
[1776334514531,52.96,74427.58,0.01,-0.01318,1e-05,2.60791]
[1776334517366,52.96,74428.57,0.01,-0.01318,1e-05,2.60778]
[1776334517811,52.96,74424.46,0.01,-0.01321,1e-05,2.61389]
[1776334518171,52.96,74424.46,0.01,-0.01321,1e-05,2.61389]
[1776334518812,52.97,74424.3,0.01,-0.01322,1e-05,2.61451]
[1776334523816,52.97,74423.47,0.01,-0.01324,1e-05,2.61767]
[1776334528821,53.01,74422.81,0.01,-0.01329,1e-05,2.62742]
[1776334533826,53.02,74427.01,0.01,-0.01326,1e-05,2.62215]
[1776334538831,53.03,74425.77,0.01,-0.01328,1e-05,2.62579]
[1776334543836,53.04,74421.51,0.01,-0.01333,1e-05,2.63359]
[1776334549802,53.04,74425.28,0.01,-0.01331,1e-05,2.63056]
[1776334554837,53.05,74424.36,0.01,-0.01333,1e-05,2.63369]
[1776334559854,53.06,74426.4,0.01,-0.01332,1e-05,2.63269]
[1776334564859,53.07,74426.37,0.01,-0.01334,1e-05,2.63454]
[1776334569864,53.08,74427.33,0.01,-0.01334,1e-05,2.63501]
[1776334574869,53.08,74434.82,0.01,-0.01329,1e-05,2.62643]
[1776334579874,53.09,74438.1,0.01,-0.01327,1e-05,2.62377]
[1776334584881,53.1,74441.02,0.01,-0.01326,1e-05,2.62162]
[1776334589886,53.11,74448.25,0.01,-0.01321,1e-05,2.61357]
[1776334593222,53.11,74454.75,0.01,-0.01315,1e-05,2.60446]
[1776334599896,53.11,74464.8,0.01,-0.01307,1e-05,2.58977]
[1776334604901,53.11,74460.32,0.01,-0.0131,1e-05,2.59532]
[1776334610908,53.11,74451.84,0.01,-0.01317,1e-05,2.6068]
[1776334612220,53.11,74440.23,0.01,-0.01327,1e-05,2.62326]
[1776334618916,53.11,74439.72,0.01,-0.01328,1e-05,2.62494]
[1776334622765,53.11,74440.15,0.01,-0.01327,1e-05,2.62437]
[1776334624972,53.11,74427.67,0.01,-0.01338,1e-05,2.64229]
[1776334626751,53.12,74422.52,0.01,-0.01343,1e-05,2.64983]
[1776334627366,53.12,74423.64,0.01,-0.01342,1e-05,2.64859]
[1776334630934,53.12,74405.76,0.01,-0.01358,1e-05,2.67464]
[1776334631935,53.12,74372.83,0.01,-0.01386,1e-05,2.72185]
[1776334636943,53.12,74392.43,0.01,-0.0137,1e-05,2.69448]
[1776334637128,53.12,74392.43,0.01,-0.0137,1e-05,2.69448]
[1776334637944,53.13,74414.61,0.01,-0.01351,1e-05,2.6635]
[1776334638843,53.13,74414.61,0.01,-0.01351,1e-05,2.6635]
[1776334639051,53.13,74414.61,0.01,-0.01351,1e-05,2.66383]
[1776334640376,53.13,74427.93,0.01,-0.0134,1e-05,2.64496]
[1776334645951,53.12,74442.35,0.01,-0.01327,1e-05,2.62373]
[1776334650956,53.12,74442.58,0.01,-0.01326,1e-05,2.62254]
[1776334655961,53.11,74445.32,0.01,-0.01323,1e-05,2.61656]
[1776334660966,53.11,74459.42,0.01,-0.01311,1e-05,2.59637]
[1776334665971,53.11,74468.12,0.01,-0.01303,1e-05,2.58384]
[1776334666541,53.11,74468.12,0.01,-0.01303,1e-05,2.58384]
[1776334670976,53.11,74486.27,0.01,-0.01288,1e-05,2.55868]
[1776334675981,53.11,74487.19,0.01,-0.01287,1e-05,2.55714]
[1776334680986,53.1,74489.13,0.01,-0.01286,1e-05,2.55424]
[1776334685991,53.1,74506.4,0.01,-0.01272,1e-05,2.53074]
[1776334688996,53.1,74483.78,0.01,-0.0129,1e-05,2.56121]
[1776334694001,53.1,74459.39,0.01,-0.0131,1e-05,2.59416]
[1776334699006,53.1,74449.01,0.01,-0.01318,1e-05,2.60773]
[1776334704011,53.1,74451.21,0.01,-0.01315,1e-05,2.60399]
[1776334707014,53.1,74434.92,0.01,-0.01329,1e-05,2.62717]
[1776334712964,53.1,74423.11,0.01,-0.01339,1e-05,2.64379]
[1776334715984,53.11,74424.9,0.01,-0.01339,1e-05,2.64234]
[1776334717388,53.11,74426.5,0.01,-0.01337,1e-05,2.64046]
[1776334718730,53.11,74427.3,0.01,-0.01337,1e-05,2.63969]
[1776334728036,53.12,74418.08,0.01,-0.01345,1e-05,2.65385]
[1776334729838,53.12,74421.86,0.01,-0.01342,1e-05,2.64889]
[1776334735043,53.13,74432.56,0.01,-0.01335,1e-05,2.63607]
[1776334740048,53.14,74435.2,0.01,-0.01334,1e-05,2.6342]
[1776334745053,53.14,74436.72,0.01,-0.01333,1e-05,2.63389]
[1776334750058,53.15,74437.73,0.01,-0.01334,1e-05,2.63428]
[1776334755062,53.16,74438.18,0.01,-0.01334,1e-05,2.63489]
[1776334755772,53.16,74438.18,0.01,-0.01334,1e-05,2.63489]
[1776334759694,53.16,74425.42,0.01,-0.01345,1e-05,2.65402]
[1776334761082,53.16,74424.84,0.01,-0.01346,1e-05,2.65548]
[1776334761206,53.16,74424.84,0.01,-0.01346,1e-05,2.65548]
[1776334767074,53.16,74414.12,0.01,-0.01355,1e-05,2.66956]
[1776334772080,53.16,74396.55,0.01,-0.0137,1e-05,2.69376]
[1776334772383,53.16,74396.55,0.01,-0.0137,1e-05,2.69376]
[1776334778086,53.17,74389.08,0.01,-0.01377,1e-05,2.70582]
[1776334783091,53.17,74397.48,0.01,-0.0137,1e-05,2.69514]
[1776334788096,53.18,74396.05,0.01,-0.01372,1e-05,2.69842]
[1776334793101,53.18,74390.4,0.01,-0.01378,1e-05,2.70762]
[1776334798106,53.19,74388.19,0.01,-0.0138,1e-05,2.7119]
[1776334802759,53.19,74390.39,0.01,-0.01379,1e-05,2.70966]
[1776334804740,53.2,74393.94,0.01,-0.01377,1e-05,2.70556]
[1776334805112,53.2,74410.48,0.01,-0.01362,1e-05,2.68186]
[1776334806113,53.19,74428.03,0.01,-0.01347,1e-05,2.65696]
[1776334806427,53.19,74428.03,0.01,-0.01347,1e-05,2.65696]
[1776334812119,53.19,74435.48,0.01,-0.0134,1e-05,2.64522]
[1776334817124,53.18,74430.16,0.01,-0.01344,1e-05,2.65147]
[1776334822133,53.18,74434.24,0.01,-0.0134,1e-05,2.64466]
[1776334827138,53.18,74445.05,0.01,-0.0133,1e-05,2.62862]
[1776334831143,53.17,74425.23,0.01,-0.01346,1e-05,2.65403]
[1776334836148,53.17,74411.04,0.01,-0.01357,1e-05,2.67265]
[1776334841153,53.16,74412.11,0.01,-0.01355,1e-05,2.66983]
[1776334846158,53.16,74411.43,0.01,-0.01356,1e-05,2.67059]
[1776334848438,53.16,74408.36,0.01,-0.01358,1e-05,2.67494]
[1776334854166,53.17,74408.67,0.01,-0.01359,1e-05,2.67623]
[1776334859171,53.17,74407.89,0.01,-0.01361,1e-05,2.67875]
[1776334864176,53.18,74407.82,0.01,-0.01361,1e-05,2.68025]
[1776334869181,53.18,74409.21,0.01,-0.01361,1e-05,2.67968]
[1776334874186,53.19,74412.23,0.01,-0.01359,1e-05,2.67683]
[1776334880138,53.2,74423.15,0.01,-0.01351,1e-05,2.66326]
[1776334883472,53.2,74427.36,0.01,-0.01348,1e-05,2.658]
[1776334886186,53.2,74430.74,0.01,-0.01345,1e-05,2.65369]
[1776334888155,53.21,74442.86,0.01,-0.01336,1e-05,2.63748]
[1776334893204,53.2,74439.48,0.01,-0.01337,1e-05,2.64016]
[1776334898209,53.2,74440.2,0.01,-0.01336,1e-05,2.63811]
[1776334903214,53.19,74438.64,0.01,-0.01337,1e-05,2.63925]
[1776334908219,53.19,74441.56,0.01,-0.01334,1e-05,2.63416]
[1776334913224,53.19,74450.5,0.01,-0.01326,1e-05,2.62086]
[1776334918229,53.18,74448.03,0.01,-0.01327,1e-05,2.62339]
[1776334923234,53.18,74437.46,0.01,-0.01336,1e-05,2.63713]
[1776334928239,53.17,74436.54,0.01,-0.01336,1e-05,2.6374]
[1776334933244,53.17,74440.6,0.01,-0.01332,1e-05,2.63076]
[1776334938249,53.17,74442.83,0.01,-0.0133,1e-05,2.62783]
[1776334943254,53.17,74443.29,0.01,-0.01329,1e-05,2.62627]
[1776334948259,53.16,74449.47,0.01,-0.01324,1e-05,2.61684]
[1776334953264,53.16,74461.83,0.01,-0.01312,1e-05,2.59767]
[1776334958269,53.16,74459.93,0.01,-0.01313,1e-05,2.59963]
[1776334963274,53.15,74446.9,0.01,-0.01324,1e-05,2.61691]
[1776334968279,53.15,74450.57,0.01,-0.0132,1e-05,2.61105]
[1776334973284,53.15,74443.35,0.01,-0.01326,1e-05,2.62022]
[1776334978289,53.14,74445.44,0.01,-0.01324,1e-05,2.61648]
[1776334983294,53.14,74448.15,0.01,-0.01321,1e-05,2.61193]
[1776334988299,53.14,74454.15,0.01,-0.01315,1e-05,2.60292]
[1776334993310,53.13,74462.91,0.01,-0.01308,1e-05,2.59021]
[1776334998315,53.13,74457.02,0.01,-0.01312,1e-05,2.59767]
[1776335003320,53.13,74457.38,0.01,-0.01312,1e-05,2.59652]
[1776335008325,53.13,74465.0,0.01,-0.01305,1e-05,2.58543]
[1776335013330,53.12,74473.49,0.01,-0.01297,1e-05,2.57203]
[1776335018335,53.12,74472.06,0.01,-0.01298,1e-05,2.57355]
[1776335023340,53.12,74477.88,0.01,-0.01293,1e-05,2.5652]
[1776335028344,53.12,74483.03,0.01,-0.01289,1e-05,2.55785]
[1776335033349,53.12,74487.51,0.01,-0.01285,1e-05,2.55149]
[1776335038354,53.12,74490.27,0.01,-0.01282,1e-05,2.54752]
[1776335043359,53.12,74490.88,0.01,-0.01282,1e-05,2.54649]
[1776335049328,53.12,74492.58,0.01,-0.0128,1e-05,2.54398]
[1776335054365,53.11,74489.64,0.01,-0.01283,1e-05,2.54778]
[1776335059377,53.11,74477.15,0.01,-0.01293,1e-05,2.56443]
[1776335064382,53.11,74476.8,0.01,-0.01293,1e-05,2.56455]
[1776335069387,53.11,74473.68,0.01,-0.01295,1e-05,2.56844]
[1776335074392,53.11,74473.95,0.01,-0.01294,1e-05,2.56636]
[1776335079397,53.11,74474.75,0.01,-0.01293,1e-05,2.56491]
[1776335084402,53.11,74473.24,0.01,-0.01294,1e-05,2.5666]
[1776335089409,53.1,74470.52,0.01,-0.01296,1e-05,2.56994]
[1776335094415,53.1,74469.49,0.01,-0.01297,1e-05,2.57091]
[1776335099420,53.1,74467.89,0.01,-0.01298,1e-05,2.5727]
[1776335104425,53.1,74486.98,0.01,-0.01282,1e-05,2.54639]
[1776335109430,53.1,74498.35,0.01,-0.01273,1e-05,2.53089]
[1776335111312,53.1,74498.46,0.01,-0.01273,1e-05,2.53073]
[1776335111406,53.1,74498.46,0.01,-0.01273,1e-05,2.53072]
[1776335116436,53.11,74508.2,0.01,-0.01266,1e-05,2.52034]
[1776335121441,53.12,74520.8,0.01,-0.01258,1e-05,2.50629]
[1776335123822,53.13,74521.3,0.01,-0.01258,1e-05,2.50677]
[1776335124444,53.13,74521.31,0.01,-0.01259,1e-05,2.50733]
[1776335126890,53.13,74521.11,0.01,-0.01259,1e-05,2.50874]
[1776335126947,53.13,74521.11,0.01,-0.01259,1e-05,2.50874]
[1776335132455,53.15,74535.89,0.01,-0.01249,1e-05,2.49117]
[1776335137460,53.16,74546.09,0.01,-0.01243,1e-05,2.4807]
[1776335141193,53.17,74537.5,0.01,-0.0125,1e-05,2.4933]
[1776335141281,53.17,74537.5,0.01,-0.01251,1e-05,2.49389]
[1776335146477,53.18,74521.88,0.01,-0.01265,1e-05,2.51756]
[1776335152483,53.2,74521.93,0.01,-0.01267,1e-05,2.52078]
[1776335156829,53.21,74519.37,0.01,-0.0127,1e-05,2.52638]
[1776335157488,53.21,74519.37,0.01,-0.0127,1e-05,2.52692]
[1776335162493,53.21,74523.92,0.01,-0.01267,1e-05,2.52078]
[1776335167497,53.21,74524.56,0.01,-0.01266,1e-05,2.51993]
[1776335172504,53.21,74520.83,0.01,-0.01269,1e-05,2.52491]
[1776335178510,53.21,74520.45,0.01,-0.01269,1e-05,2.52538]
[1776335183517,53.21,74520.37,0.01,-0.01269,1e-05,2.52545]
[1776335188522,53.21,74517.59,0.01,-0.01272,1e-05,2.52913]
[1776335194528,53.21,74519.84,0.01,-0.01269,1e-05,2.52471]
[1776335199535,53.21,74518.17,0.01,-0.0127,1e-05,2.52692]
[1776335204540,53.21,74522.72,0.01,-0.01267,1e-05,2.52078]
[1776335209544,53.21,74521.57,0.01,-0.01268,1e-05,2.52233]
[1776335215505,53.21,74513.25,0.01,-0.01274,1e-05,2.53343]
[1776335219533,53.21,74496.98,0.01,-0.01287,1e-05,2.55521]
[1776335224559,53.2,74497.12,0.01,-0.01287,1e-05,2.55472]
[1776335229564,53.2,74488.83,0.01,-0.01293,1e-05,2.56567]
[1776335234569,53.2,74482.31,0.01,-0.01299,1e-05,2.5741]
[1776335239574,53.2,74467.81,0.01,-0.0131,1e-05,2.59336]
[1776335244579,53.2,74478.82,0.01,-0.01301,1e-05,2.57773]
[1776335249586,53.19,74490.49,0.01,-0.01291,1e-05,2.56138]
[1776335254592,53.19,74492.57,0.01,-0.01288,1e-05,2.5569]
[1776335260598,53.19,74496.19,0.01,-0.01285,1e-05,2.55164]
[1776335265603,53.19,74496.08,0.01,-0.01285,1e-05,2.55152]
[1776335270608,53.19,74493.61,0.01,-0.01287,1e-05,2.55459]
[1776335276614,53.19,74495.92,0.01,-0.01285,1e-05,2.55114]
[1776335281619,53.19,74498.82,0.01,-0.01283,1e-05,2.54698]
[1776335286625,53.19,74486.76,0.01,-0.01292,1e-05,2.56304]
[1776335291630,53.18,74489.0,0.01,-0.0129,1e-05,2.55965]
[1776335296635,53.18,74489.08,0.01,-0.0129,1e-05,2.55923]
[1776335301640,53.18,74477.46,0.01,-0.01299,1e-05,2.57461]
[1776335306645,53.18,74476.16,0.01,-0.013,1e-05,2.57592]
[1776335311650,53.18,74469.28,0.01,-0.01305,1e-05,2.58343]
[1776335316655,53.17,74476.85,0.01,-0.01298,1e-05,2.5726]
[1776335321664,53.17,74478.51,0.01,-0.01296,1e-05,2.56991]
[1776335326669,53.17,74480.81,0.01,-0.01294,1e-05,2.56637]
[1776335331674,53.17,74485.8,0.01,-0.0129,1e-05,2.55918]
[1776335336679,53.17,74487.82,0.01,-0.01288,1e-05,2.55614]
[1776335341684,53.17,74488.65,0.01,-0.01287,1e-05,2.55473]
[1776335346689,53.17,74489.17,0.01,-0.01287,1e-05,2.55375]
[1776335351694,53.16,74489.96,0.01,-0.01286,1e-05,2.5524]
[1776335356699,53.16,74489.32,0.01,-0.01286,1e-05,2.55299]
[1776335361704,53.16,74489.65,0.01,-0.01286,1e-05,2.55228]
[1776335366712,53.16,74485.3,0.01,-0.01289,1e-05,2.55791]
[1776335368755,53.16,74482.5,0.01,-0.01292,1e-05,2.56158]
[1776335372157,53.16,74480.87,0.01,-0.01292,1e-05,2.56226]
[1776335377723,53.16,74486.29,0.01,-0.01287,1e-05,2.55452]
[1776335383706,53.16,74485.2,0.01,-0.01288,1e-05,2.55565]
[1776335388736,53.16,74484.1,0.01,-0.01289,1e-05,2.55684]
[1776335394742,53.15,74482.75,0.01,-0.0129,1e-05,2.55832]
[1776335399747,53.15,74483.88,0.01,-0.01289,1e-05,2.55646]
[1776335404752,53.15,74479.34,0.01,-0.01292,1e-05,2.56235]
[1776335409757,53.15,74474.08,0.01,-0.01296,1e-05,2.56912]
[1776335414762,53.15,74474.7,0.01,-0.01295,1e-05,2.56788]
[1776335419768,53.15,74484.73,0.01,-0.01287,1e-05,2.55388]
[1776335424773,53.15,74480.71,0.01,-0.0129,1e-05,2.55905]
[1776335429778,53.14,74477.47,0.01,-0.01293,1e-05,2.56313]
[1776335434786,53.14,74479.65,0.01,-0.0129,1e-05,2.55849]
[1776335439791,53.14,74479.8,0.01,-0.0129,1e-05,2.55798]
[1776335444796,53.14,74480.72,0.01,-0.01289,1e-05,2.55643]
[1776335449801,53.14,74480.02,0.01,-0.01289,1e-05,2.55708]
[1776335454806,53.14,74479.81,0.01,-0.01289,1e-05,2.55706]
[1776335459811,53.14,74480.36,0.01,-0.01289,1e-05,2.55603]
[1776335464815,53.13,74480.65,0.01,-0.01288,1e-05,2.55534]
[1776335469820,53.13,74495.89,0.01,-0.01276,1e-05,2.53447]
[1776335474826,53.13,74507.63,0.01,-0.01266,1e-05,2.5187]
[1776335480832,53.13,74509.25,0.01,-0.01265,1e-05,2.51658]
[1776335485837,53.13,74521.0,0.01,-0.01256,1e-05,2.50094]
[1776335490853,53.14,74530.38,0.01,-0.01248,1e-05,2.48867]
[1776335495858,53.14,74534.2,0.01,-0.01245,1e-05,2.48263]
[1776335500863,53.14,74539.44,0.01,-0.01241,1e-05,2.47607]
[1776335505868,53.14,74534.1,0.01,-0.01246,1e-05,2.48353]
[1776335510873,53.14,74527.27,0.01,-0.01251,1e-05,2.49289]
[1776335515879,53.14,74511.77,0.01,-0.01264,1e-05,2.51378]
[1776335520884,53.14,74505.61,0.01,-0.01268,1e-05,2.52208]
[1776335525889,53.14,74503.3,0.01,-0.0127,1e-05,2.52515]
[1776335530894,53.14,74497.76,0.01,-0.01275,1e-05,2.53256]
[1776335535899,53.14,74493.54,0.01,-0.01278,1e-05,2.53814]
[1776335541808,53.14,74496.87,0.01,-0.01275,1e-05,2.5335]
[1776335546846,53.14,74494.74,0.01,-0.01277,1e-05,2.53627]
[1776335551880,53.14,74497.61,0.01,-0.01274,1e-05,2.53099]
[1776335556915,53.14,74497.59,0.01,-0.01274,1e-05,2.53094]
[1776335561927,53.14,74499.13,0.01,-0.01273,1e-05,2.52881]
[1776335566932,53.14,74500.3,0.01,-0.01272,1e-05,2.52719]
[1776335571937,53.14,74500.59,0.01,-0.01271,1e-05,2.52676]
[1776335576942,53.14,74499.21,0.01,-0.01272,1e-05,2.52856]
[1776335581947,53.14,74501.1,0.01,-0.01271,1e-05,2.52599]
[1776335586952,53.14,74502.29,0.01,-0.0127,1e-05,2.52436]
[1776335591957,53.14,74499.56,0.01,-0.01272,1e-05,2.52803]
[1776335596962,53.14,74495.15,0.01,-0.01276,1e-05,2.53388]
[1776335601967,53.14,74488.35,0.01,-0.01281,1e-05,2.54294]
[1776335606972,53.14,74488.15,0.01,-0.01281,1e-05,2.54304]
[1776335611977,53.14,74485.61,0.01,-0.01282,1e-05,2.54497]
[1776335616982,53.14,74485.1,0.01,-0.01283,1e-05,2.54543]
[1776335621986,53.13,74488.8,0.01,-0.0128,1e-05,2.54026]
[1776335626991,53.13,74486.48,0.01,-0.01281,1e-05,2.54325]
[1776335631996,53.13,74487.13,0.01,-0.01281,1e-05,2.54219]
[1776335637001,53.13,74499.24,0.01,-0.01271,1e-05,2.52581]
[1776335643007,53.13,74502.66,0.01,-0.01268,1e-05,2.52127]
[1776335648018,53.13,74501.24,0.01,-0.01269,1e-05,2.5232]
[1776335653023,53.13,74499.8,0.01,-0.01271,1e-05,2.52512]
[1776335658028,53.13,74488.92,0.01,-0.01279,1e-05,2.53971]
[1776335663034,53.13,74486.72,0.01,-0.01281,1e-05,2.54253]
[1776335668039,53.13,74485.12,0.01,-0.01282,1e-05,2.54451]
[1776335673044,53.13,74484.48,0.01,-0.01282,1e-05,2.54386]
[1776335678053,53.13,74484.42,0.01,-0.01282,1e-05,2.54375]
[1776335683058,53.13,74471.86,0.01,-0.01292,1e-05,2.56057]
[1776335688063,53.13,74468.6,0.01,-0.01294,1e-05,2.56456]
[1776335692078,53.13,74485.51,0.01,-0.0128,1e-05,2.54138]
[1776335697083,53.13,74492.92,0.01,-0.01275,1e-05,2.53236]
[1776335702091,53.13,74508.48,0.01,-0.01263,1e-05,2.5114]
[1776335707096,53.13,74508.44,0.01,-0.01263,1e-05,2.51153]
[1776335712101,53.13,74513.0,0.01,-0.01259,1e-05,2.50558]
[1776335717118,53.13,74507.77,0.01,-0.01263,1e-05,2.51265]
[1776335718712,53.13,74507.77,0.01,-0.01263,1e-05,2.51267]
[1776335719065,53.13,74507.77,0.01,-0.01263,1e-05,2.51271]
[1776335721122,53.13,74524.52,0.01,-0.0125,1e-05,2.49044]
[1776335726123,53.13,74525.86,0.01,-0.01249,1e-05,2.48893]
[1776335731135,53.13,74519.76,0.01,-0.01254,1e-05,2.49601]
[1776335736140,53.14,74513.93,0.01,-0.01258,1e-05,2.50398]
[1776335741146,53.14,74501.27,0.01,-0.01268,1e-05,2.52107]
[1776335747152,53.14,74498.74,0.01,-0.0127,1e-05,2.52444]
[1776335752157,53.14,74499.07,0.01,-0.0127,1e-05,2.52399]
[1776335757162,53.14,74501.08,0.01,-0.01269,1e-05,2.52129]
[1776335762167,53.14,74499.45,0.01,-0.0127,1e-05,2.52347]
[1776335764169,53.14,74482.28,0.01,-0.01284,1e-05,2.54661]
[1776335769174,53.13,74484.3,0.01,-0.01282,1e-05,2.54369]
[1776335774179,53.13,74477.24,0.01,-0.01288,1e-05,2.55303]
[1776335779184,53.13,74478.07,0.01,-0.01287,1e-05,2.55164]
[1776335784189,53.13,74475.73,0.01,-0.01288,1e-05,2.55454]
[1776335789194,53.13,74473.52,0.01,-0.0129,1e-05,2.55725]
[1776335794200,53.13,74458.24,0.01,-0.01303,1e-05,2.578]
[1776335799205,53.13,74456.92,0.01,-0.01303,1e-05,2.57931]
[1776335804210,53.13,74457.94,0.01,-0.01302,1e-05,2.57743]
[1776335809215,53.13,74454.95,0.01,-0.01304,1e-05,2.58102]
[1776335814220,53.14,74453.8,0.01,-0.01307,1e-05,2.58483]
[1776335819225,53.15,74452.64,0.01,-0.01309,1e-05,2.58861]
[1776335825231,53.16,74450.41,0.01,-0.01312,1e-05,2.59424]
[1776335827247,53.16,74450.41,0.01,-0.01313,1e-05,2.59509]
[1776335827468,53.16,74450.41,0.01,-0.01313,1e-05,2.59509]
[1776335828234,53.16,74450.9,0.01,-0.01313,1e-05,2.59484]
[1776335829494,53.17,74451.27,0.01,-0.01313,1e-05,2.59476]
[1776335830236,53.17,74468.67,0.01,-0.01299,1e-05,2.57136]
[1776335831629,53.17,74471.88,0.01,-0.01296,1e-05,2.56745]
[1776335832238,53.17,74471.31,0.01,-0.01297,1e-05,2.56869]
[1776335837576,53.17,74474.35,0.01,-0.01294,1e-05,2.56416]
[1776335843249,53.17,74467.68,0.01,-0.01299,1e-05,2.57277]
[1776335848254,53.17,74461.66,0.01,-0.01305,1e-05,2.58215]
[1776335853259,53.18,74462.63,0.01,-0.01305,1e-05,2.58114]
[1776335858264,53.19,74455.2,0.01,-0.01312,1e-05,2.59349]
[1776335863269,53.19,74456.5,0.01,-0.01311,1e-05,2.59271]
[1776335868274,53.2,74461.38,0.01,-0.01308,1e-05,2.58708]
[1776335873279,53.2,74462.04,0.01,-0.01308,1e-05,2.58777]
[1776335879208,53.21,74471.64,0.01,-0.01302,1e-05,2.57675]
[1776335884243,53.22,74469.8,0.01,-0.01305,1e-05,2.58151]
[1776335889280,53.23,74472.09,0.01,-0.01304,1e-05,2.58061]
[1776335894300,53.23,74471.6,0.01,-0.01304,1e-05,2.58072]
[1776335899305,53.24,74467.25,0.01,-0.01308,1e-05,2.58777]
[1776335904310,53.24,74466.3,0.01,-0.0131,1e-05,2.59009]
[1776335909315,53.25,74468.31,0.01,-0.01309,1e-05,2.58946]
[1776335914322,53.26,74476.19,0.01,-0.01303,1e-05,2.57951]
[1776335919327,53.27,74476.39,0.01,-0.01305,1e-05,2.58144]
[1776335924332,53.28,74481.34,0.01,-0.01302,1e-05,2.57688]
[1776335929337,53.29,74481.27,0.01,-0.01303,1e-05,2.57919]
[1776335934344,53.3,74472.32,0.01,-0.01312,1e-05,2.59356]
[1776335939349,53.3,74472.73,0.01,-0.01313,1e-05,2.59507]
[1776335944354,53.31,74474.91,0.01,-0.01312,1e-05,2.59414]
[1776335949359,53.32,74477.17,0.01,-0.01311,1e-05,2.59311]
[1776335954364,53.33,74473.81,0.01,-0.01315,1e-05,2.59977]
[1776335959369,53.34,74472.48,0.01,-0.01318,1e-05,2.60361]
[1776335964374,53.35,74474.3,0.01,-0.01317,1e-05,2.60307]
[1776335969379,53.36,74477.4,0.01,-0.01316,1e-05,2.60081]
[1776335974384,53.36,74486.4,0.01,-0.01309,1e-05,2.58919]
[1776335979389,53.37,74481.74,0.01,-0.01314,1e-05,2.59761]
[1776335984394,53.38,74482.12,0.01,-0.01315,1e-05,2.59911]
[1776335989399,53.39,74488.81,0.01,-0.01311,1e-05,2.59198]
[1776335994404,53.4,74488.77,0.01,-0.01312,1e-05,2.59409]
[1776335999409,53.41,74489.18,0.01,-0.01313,1e-05,2.59557]
[1776336004414,53.42,74489.25,0.01,-0.01314,1e-05,2.59749]
[1776336009419,53.43,74483.42,0.01,-0.0132,1e-05,2.60749]
[1776336014426,53.43,74484.07,0.01,-0.0132,1e-05,2.60851]
[1776336018356,53.44,74483.01,0.01,-0.01322,1e-05,2.61111]
[1776336018432,53.44,74482.42,0.01,-0.01323,1e-05,2.61229]
[1776336019653,53.44,74481.42,0.01,-0.01324,1e-05,2.61405]
[1776336020434,53.44,74480.78,0.01,-0.01324,1e-05,2.6153]
[1776336025439,53.45,74481.08,0.01,-0.01325,1e-05,2.61674]
[1776336030444,53.46,74473.89,0.01,-0.01332,1e-05,2.62845]
[1776336035449,53.47,74474.8,0.01,-0.01332,1e-05,2.62757]
[1776336040456,53.47,74468.41,0.01,-0.01338,1e-05,2.63813]
[1776336045461,53.48,74481.45,0.01,-0.01328,1e-05,2.62178]
[1776336050466,53.49,74487.3,0.01,-0.01325,1e-05,2.61557]
[1776336056454,53.5,74493.1,0.01,-0.01321,1e-05,2.60982]
[1776336061479,53.51,74494.39,0.01,-0.01321,1e-05,2.60993]
[1776336066485,53.51,74481.94,0.01,-0.01333,1e-05,2.62888]
[1776336071490,53.52,74474.53,0.01,-0.0134,1e-05,2.64082]
[1776336074497,53.52,74456.59,0.01,-0.01355,1e-05,2.66664]
[1776336079502,53.53,74459.96,0.01,-0.01353,1e-05,2.66331]
[1776336084507,53.54,74451.67,0.01,-0.01361,1e-05,2.67627]
[1776336089512,53.54,74451.02,0.01,-0.01362,1e-05,2.67848]
[1776336094517,53.55,74450.65,0.01,-0.01363,1e-05,2.67889]
[1776336099521,53.55,74449.91,0.01,-0.01364,1e-05,2.6812]
[1776336104526,53.56,74449.12,0.01,-0.01365,1e-05,2.68356]
[1776336109531,53.56,74449.23,0.01,-0.01366,1e-05,2.68462]
[1776336114536,53.57,74448.78,0.01,-0.01367,1e-05,2.68647]
[1776336119542,53.57,74445.98,0.01,-0.0137,1e-05,2.69159]
[1776336124546,53.58,74439.7,0.01,-0.01376,1e-05,2.70156]
[1776336128410,53.58,74436.79,0.01,-0.01379,1e-05,2.70631]
[1776336133559,53.59,74431.97,0.01,-0.01385,1e-05,2.71618]
[1776336139565,53.6,74433.99,0.01,-0.01384,1e-05,2.71445]
[1776336144570,53.6,74434.09,0.01,-0.01385,1e-05,2.71527]
[1776336149575,53.6,74428.4,0.01,-0.0139,1e-05,2.7242]
[1776336154581,53.61,74431.54,0.01,-0.01387,1e-05,2.71927]
[1776336159586,53.61,74427.85,0.01,-0.01391,1e-05,2.72537]
[1776336164591,53.62,74426.85,0.01,-0.01392,1e-05,2.72764]
[1776336169596,53.62,74426.79,0.01,-0.01393,1e-05,2.72855]
[1776336174601,53.62,74427.66,0.01,-0.01392,1e-05,2.72815]
[1776336179606,53.63,74425.32,0.01,-0.01395,1e-05,2.73229]
[1776336184611,53.63,74423.66,0.01,-0.01397,1e-05,2.73541]
[1776336189616,53.63,74423.53,0.01,-0.01397,1e-05,2.73636]
[1776336194620,53.64,74424.28,0.01,-0.01397,1e-05,2.73604]
[1776336199628,53.64,74426.88,0.01,-0.01395,1e-05,2.73312]
[1776336199937,53.64,74426.88,0.01,-0.01395,1e-05,2.73312]
[1776336201722,53.64,74434.89,0.01,-0.01389,1e-05,2.7221]
[1776336207637,53.64,74434.11,0.01,-0.0139,1e-05,2.72424]
[1776336212642,53.65,74433.25,0.01,-0.01391,1e-05,2.72493]
[1776336217647,53.65,74433.12,0.01,-0.01391,1e-05,2.72595]
[1776336223653,53.66,74435.87,0.01,-0.01389,1e-05,2.72307]
[1776336228658,53.66,74440.72,0.01,-0.01386,1e-05,2.7171]
[1776336233664,53.66,74442.14,0.01,-0.01385,1e-05,2.716]
[1776336238669,53.67,74441.56,0.01,-0.01386,1e-05,2.71774]
[1776336243675,53.67,74422.82,0.01,-0.01403,1e-05,2.74517]
[1776336248680,53.67,74419.42,0.01,-0.01406,1e-05,2.75064]
[1776336253685,53.68,74426.83,0.01,-0.014,1e-05,2.74074]
[1776336258690,53.68,74425.29,0.01,-0.01402,1e-05,2.74362]
[1776336263695,53.68,74429.04,0.01,-0.01399,1e-05,2.739]
[1776336268700,53.68,74419.99,0.01,-0.01407,1e-05,2.75256]
[1776336273704,53.69,74419.75,0.01,-0.01407,1e-05,2.7521]
[1776336278709,53.69,74411.67,0.01,-0.01414,1e-05,2.76416]
[1776336283714,53.69,74411.99,0.01,-0.01414,1e-05,2.7642]
[1776336288719,53.69,74414.35,0.01,-0.01413,1e-05,2.76133]
[1776336293724,53.7,74415.05,0.01,-0.01412,1e-05,2.76085]
[1776336298729,53.7,74420.39,0.01,-0.01408,1e-05,2.75376]
[1776336303734,53.7,74419.62,0.01,-0.01409,1e-05,2.75544]
[1776336308739,53.7,74419.32,0.01,-0.0141,1e-05,2.75643]
[1776336313744,53.7,74423.36,0.01,-0.01407,1e-05,2.75124]
[1776336318749,53.71,74424.52,0.01,-0.01406,1e-05,2.7502]
[1776336323753,53.71,74423.9,0.01,-0.01407,1e-05,2.75168]
[1776336328763,53.71,74422.46,0.01,-0.01408,1e-05,2.75434]
[1776336333768,53.71,74421.62,0.01,-0.01409,1e-05,2.7547]
[1776336338773,53.72,74420.31,0.01,-0.0141,1e-05,2.75713]
[1776336343778,53.72,74419.56,0.01,-0.01411,1e-05,2.75875]
[1776336348783,53.72,74419.73,0.01,-0.01411,1e-05,2.75904]
[1776336353788,53.72,74420.74,0.01,-0.01411,1e-05,2.75813]
[1776336358793,53.73,74421.43,0.01,-0.01411,1e-05,2.75768]
[1776336363798,53.73,74416.99,0.01,-0.01415,1e-05,2.76456]
[1776336368803,53.73,74415.37,0.01,-0.01416,1e-05,2.76734]
[1776336373808,53.73,74409.32,0.01,-0.01422,1e-05,2.77642]
[1776336379727,53.73,74402.19,0.01,-0.01428,1e-05,2.78704]
[1776336384763,53.73,74404.02,0.01,-0.01427,1e-05,2.7847]
[1776336389799,53.74,74411.62,0.01,-0.01421,1e-05,2.77414]
[1776336394829,53.74,74406.46,0.01,-0.01425,1e-05,2.78053]
[1776336399834,53.74,74401.46,0.01,-0.01429,1e-05,2.78801]
[1776336404839,53.74,74402.55,0.01,-0.01428,1e-05,2.78672]
[1776336409844,53.74,74403.55,0.01,-0.01428,1e-05,2.78558]
[1776336414848,53.74,74403.39,0.01,-0.01428,1e-05,2.78611]
[1776336419853,53.74,74404.29,0.01,-0.01427,1e-05,2.78509]
[1776336424858,53.74,74406.96,0.01,-0.01425,1e-05,2.78156]
[1776336430318,53.75,74406.54,0.01,-0.01426,1e-05,2.78255]
[1776336436870,53.75,74403.61,0.01,-0.01429,1e-05,2.78714]
[1776336441876,53.75,74400.49,0.01,-0.01431,1e-05,2.79187]
[1776336446882,53.75,74399.0,0.01,-0.01433,1e-05,2.79425]
[1776336452899,53.75,74398.61,0.01,-0.01433,1e-05,2.79369]
[1776336458905,53.75,74400.45,0.01,-0.01431,1e-05,2.79132]
[1776336463909,53.75,74400.24,0.01,-0.01432,1e-05,2.79185]
[1776336468914,53.75,74394.69,0.01,-0.01437,1e-05,2.80009]
[1776336473918,53.75,74393.68,0.01,-0.01438,1e-05,2.80169]
[1776336478923,53.75,74384.75,0.01,-0.01446,1e-05,2.81473]
[1776336484930,53.75,74349.08,0.01,-0.01478,1e-05,2.86676]
[1776336489935,53.75,74341.82,0.01,-0.01484,1e-05,2.87709]
[1776336492814,53.75,74342.25,0.01,-0.01483,1e-05,2.87625]
[1776336492865,53.75,74342.25,0.01,-0.01483,1e-05,2.87615]
[1776336493295,53.75,74342.25,0.01,-0.01483,1e-05,2.87615]
[1776336493941,53.75,74342.7,0.01,-0.01483,1e-05,2.87538]
[1776336498947,53.75,74342.5,0.01,-0.01483,1e-05,2.87515]
[1776336500934,53.75,74343.29,0.01,-0.01482,1e-05,2.87389]
[1776336500949,53.75,74344.38,0.01,-0.01481,1e-05,2.87218]
[1776336500965,53.75,74344.38,0.01,-0.01481,1e-05,2.87218]
[1776336501451,53.75,74344.38,0.01,-0.01481,1e-05,2.87218]
[1776336502516,53.75,74345.21,0.01,-0.0148,1e-05,2.87085]
[1776336502951,53.75,74344.99,0.01,-0.0148,1e-05,2.87108]
[1776336504465,53.75,74343.26,0.01,-0.01482,1e-05,2.87356]
[1776336504853,53.75,74343.26,0.01,-0.01482,1e-05,2.87345]
[1776336504990,53.75,74343.26,0.01,-0.01482,1e-05,2.87345]
[1776336509320,53.74,74317.43,0.01,-0.01505,1e-05,2.91124]
[1776336514965,53.73,74332.52,0.01,-0.01489,1e-05,2.88507]
[1776336519970,53.73,74332.89,0.01,-0.01488,1e-05,2.88394]
[1776336524976,53.73,74339.07,0.01,-0.01482,1e-05,2.87426]
[1776336529981,53.73,74335.81,0.01,-0.01485,1e-05,2.87856]
[1776336534986,53.73,74338.64,0.01,-0.01482,1e-05,2.87388]
[1776336539991,53.72,74341.41,0.01,-0.01479,1e-05,2.86934]
[1776336545926,53.72,74354.21,0.01,-0.01468,1e-05,2.85009]
[1776336550960,53.72,74349.69,0.01,-0.01471,1e-05,2.8564]
[1776336555995,53.72,74350.32,0.01,-0.01471,1e-05,2.85516]
[1776336561018,53.72,74346.39,0.01,-0.01474,1e-05,2.8606]
[1776336564021,53.72,74326.5,0.01,-0.01492,1e-05,2.88972]
[1776336569026,53.69,74310.71,0.01,-0.01502,1e-05,2.90594]
[1776336574031,53.66,74310.77,0.01,-0.01497,1e-05,2.89728]
[1776336579036,53.66,74314.59,0.01,-0.01493,1e-05,2.89095]
[1776336584041,53.65,74321.21,0.01,-0.01487,1e-05,2.88054]
[1776336589046,53.65,74317.49,0.01,-0.0149,1e-05,2.88555]
[1776336594051,53.65,74311.56,0.01,-0.01495,1e-05,2.89374]
[1776336599056,53.65,74311.73,0.01,-0.01494,1e-05,2.89285]
[1776336604062,53.64,74312.53,0.01,-0.01493,1e-05,2.89105]
[1776336609067,53.64,74313.47,0.01,-0.01492,1e-05,2.88904]
[1776336614072,53.64,74322.47,0.01,-0.01483,1e-05,2.87516]
[1776336619078,53.64,74338.97,0.01,-0.01468,1e-05,2.85043]
[1776336624083,53.64,74348.16,0.01,-0.0146,1e-05,2.83675]
[1776336629088,53.64,74348.44,0.01,-0.0146,1e-05,2.83621]
[1776336634093,53.64,74348.33,0.01,-0.01459,1e-05,2.83482]
[1776336639098,53.64,74346.44,0.01,-0.01461,1e-05,2.8375]
[1776336644103,53.64,74337.52,0.01,-0.01468,1e-05,2.8504]
[1776336649108,53.63,74337.69,0.01,-0.01468,1e-05,2.8499]
[1776336654113,53.63,74337.81,0.01,-0.01468,1e-05,2.84948]
[1776336659118,53.63,74339.64,0.01,-0.01466,1e-05,2.84656]
[1776336664123,53.63,74340.88,0.01,-0.01465,1e-05,2.84453]
[1776336669130,53.63,74345.04,0.01,-0.01461,1e-05,2.83829]
[1776336674135,53.63,74346.39,0.01,-0.0146,1e-05,2.83617]
[1776336677685,53.63,74350.2,0.01,-0.01456,1e-05,2.83054]
[1776336683144,53.63,74350.44,0.01,-0.01456,1e-05,2.8301]
[1776336688149,53.63,74356.05,0.01,-0.01451,1e-05,2.82187]
[1776336693154,53.63,74359.63,0.01,-0.01447,1e-05,2.81525]
[1776336698159,53.63,74362.11,0.01,-0.01445,1e-05,2.81174]
[1776336703164,53.63,74362.06,0.01,-0.01445,1e-05,2.81189]
[1776336708169,53.63,74363.86,0.01,-0.01443,1e-05,2.80937]
[1776336713174,53.63,74356.99,0.01,-0.0145,1e-05,2.81969]
[1776336719164,53.63,74352.22,0.01,-0.01454,1e-05,2.82662]
[1776336724185,53.63,74356.86,0.01,-0.0145,1e-05,2.81985]
[1776336729190,53.63,74358.73,0.01,-0.01448,1e-05,2.81716]
[1776336734194,53.63,74356.99,0.01,-0.0145,1e-05,2.81993]
[1776336739199,53.63,74358.77,0.01,-0.01448,1e-05,2.81736]
[1776336744204,53.63,74359.89,0.01,-0.01447,1e-05,2.81577]
[1776336749210,53.64,74368.01,0.01,-0.0144,1e-05,2.80432]
[1776336754215,53.64,74373.78,0.01,-0.01436,1e-05,2.79617]
[1776336759220,53.64,74372.19,0.01,-0.01437,1e-05,2.79867]
[1776336764225,53.64,74370.96,0.01,-0.01438,1e-05,2.80065]
[1776336769230,53.64,74369.26,0.01,-0.0144,1e-05,2.8033]
[1776336774235,53.65,74366.98,0.01,-0.01442,1e-05,2.80676]
[1776336779240,53.65,74369.62,0.01,-0.0144,1e-05,2.80307]
[1776336784245,53.65,74368.09,0.01,-0.01441,1e-05,2.80545]
[1776336789250,53.65,74368.27,0.01,-0.01441,1e-05,2.80532]
[1776336794255,53.65,74374.71,0.01,-0.01435,1e-05,2.79615]
[1776336800261,53.65,74376.53,0.01,-0.01434,1e-05,2.7938]
[1776336805266,53.65,74368.99,0.01,-0.01441,1e-05,2.80491]
[1776336810271,53.65,74369.18,0.01,-0.01441,1e-05,2.80477]
[1776336815276,53.65,74374.16,0.01,-0.01436,1e-05,2.79632]
[1776336820281,53.65,74376.07,0.01,-0.01434,1e-05,2.79378]
[1776336825291,53.65,74393.11,0.01,-0.01419,1e-05,2.76957]
[1776336830296,53.66,74404.89,0.01,-0.01409,1e-05,2.75321]
[1776336835301,53.66,74405.96,0.01,-0.01409,1e-05,2.75227]
[1776336840306,53.66,74392.72,0.01,-0.01421,1e-05,2.77173]
[1776336845311,53.66,74388.28,0.01,-0.01425,1e-05,2.7785]
[1776336850316,53.66,74388.48,0.01,-0.01425,1e-05,2.77858]
[1776336855322,53.66,74386.43,0.01,-0.01427,1e-05,2.78192]
[1776336860327,53.67,74383.08,0.01,-0.0143,1e-05,2.78705]
[1776336866244,53.67,74384.5,0.01,-0.01429,1e-05,2.78537]
[1776336871338,53.67,74384.46,0.01,-0.01429,1e-05,2.78433]
[1776336877322,53.67,74385.17,0.01,-0.01428,1e-05,2.78369]
[1776336882351,53.67,74384.28,0.01,-0.01429,1e-05,2.78527]
[1776336887356,53.67,74387.14,0.01,-0.01427,1e-05,2.78147]
[1776336892361,53.67,74385.82,0.01,-0.01428,1e-05,2.78371]
[1776336897366,53.68,74384.81,0.01,-0.01429,1e-05,2.78548]
[1776336902371,53.68,74383.46,0.01,-0.01431,1e-05,2.78772]
[1776336907376,53.68,74383.86,0.01,-0.0143,1e-05,2.78743]
[1776336912381,53.68,74383.56,0.01,-0.01431,1e-05,2.78815]
[1776336917386,53.68,74393.37,0.01,-0.01422,1e-05,2.77432]
[1776336922391,53.68,74396.8,0.01,-0.0142,1e-05,2.76981]
[1776336927396,53.68,74398.58,0.01,-0.01418,1e-05,2.76772]
[1776336932404,53.69,74398.93,0.01,-0.01418,1e-05,2.76628]
[1776336932869,53.69,74398.93,0.01,-0.01418,1e-05,2.76628]
[1776336934895,53.69,74405.58,0.01,-0.01412,1e-05,2.75695]
[1776336937409,53.69,74426.63,0.01,-0.01394,1e-05,2.72734]
[1776336938183,53.69,74426.63,0.01,-0.01394,1e-05,2.72734]
[1776336943415,53.69,74437.99,0.01,-0.01385,1e-05,2.71236]
[1776336948420,53.7,74438.73,0.01,-0.01385,1e-05,2.71226]
[1776336953425,53.7,74432.13,0.01,-0.01391,1e-05,2.72251]
[1776336958430,53.7,74427.78,0.01,-0.01395,1e-05,2.72946]
[1776336963435,53.71,74425.17,0.01,-0.01398,1e-05,2.73392]
[1776336968440,53.71,74425.6,0.01,-0.01398,1e-05,2.73406]
[1776336973445,53.71,74421.15,0.01,-0.01402,1e-05,2.74111]
[1776336978450,53.72,74419.49,0.01,-0.01404,1e-05,2.74414]
[1776336983455,53.72,74415.52,0.01,-0.01408,1e-05,2.75043]
[1776336988460,53.72,74407.72,0.01,-0.01415,1e-05,2.76211]
[1776336993465,53.72,74411.92,0.01,-0.01411,1e-05,2.7552]
[1776336998470,53.73,74412.64,0.01,-0.01411,1e-05,2.75474]
[1776337003476,53.73,74411.62,0.01,-0.01412,1e-05,2.75674]
[1776337008481,53.73,74411.79,0.01,-0.01412,1e-05,2.75704]
[1776337014487,53.73,74410.1,0.01,-0.01414,1e-05,2.76008]
[1776337019492,53.74,74411.23,0.01,-0.01413,1e-05,2.75898]
[1776337024506,53.74,74410.85,0.01,-0.01414,1e-05,2.76004]
[1776337029511,53.74,74407.22,0.01,-0.01417,1e-05,2.76572]
[1776337035436,53.74,74405.41,0.01,-0.01419,1e-05,2.76886]
[1776337040522,53.74,74403.51,0.01,-0.01421,1e-05,2.77199]
[1776337045527,53.74,74392.28,0.01,-0.01431,1e-05,2.78851]
[1776337050536,53.75,74392.41,0.01,-0.01431,1e-05,2.78858]
[1776337055541,53.75,74402.13,0.01,-0.01422,1e-05,2.77347]
[1776337060546,53.75,74403.45,0.01,-0.01421,1e-05,2.77197]
[1776337064550,53.75,74376.35,0.01,-0.01445,1e-05,2.81132]
[1776337069558,53.75,74374.44,0.01,-0.01447,1e-05,2.81412]
[1776337074563,53.75,74374.81,0.01,-0.01447,1e-05,2.81362]
[1776337079568,53.75,74367.34,0.01,-0.01453,1e-05,2.82448]
[1776337084577,53.75,74363.23,0.01,-0.01457,1e-05,2.83038]
[1776337089582,53.75,74364.17,0.01,-0.01456,1e-05,2.82891]
[1776337094587,53.75,74364.1,0.01,-0.01456,1e-05,2.82891]
[1776337099592,53.75,74371.41,0.01,-0.01449,1e-05,2.81821]
[1776337104597,53.75,74378.43,0.01,-0.01443,1e-05,2.80805]
[1776337109602,53.75,74381.4,0.01,-0.01441,1e-05,2.80385]
[1776337114607,53.75,74381.83,0.01,-0.0144,1e-05,2.80193]
[1776337120027,53.75,74384.86,0.01,-0.01437,1e-05,2.79764]
[1776337120572,53.75,74384.86,0.01,-0.01437,1e-05,2.79764]
[1776337121213,53.75,74365.58,0.01,-0.01454,1e-05,2.82563]
[1776337126619,53.75,74365.47,0.01,-0.01454,1e-05,2.82571]
[1776337132625,53.75,74360.34,0.01,-0.01459,1e-05,2.83309]
[1776337137630,53.75,74362.44,0.01,-0.01457,1e-05,2.82984]
[1776337142635,53.75,74358.9,0.01,-0.0146,1e-05,2.83487]
[1776337147639,53.75,74354.33,0.01,-0.01464,1e-05,2.84139]
[1776337152644,53.75,74350.25,0.01,-0.01467,1e-05,2.84715]
[1776337153408,53.75,74350.25,0.01,-0.01467,1e-05,2.84715]
[1776337158650,53.74,74342.8,0.01,-0.01474,1e-05,2.85771]
[1776337163655,53.74,74339.71,0.01,-0.01477,1e-05,2.86189]
[1776337168660,53.74,74338.41,0.01,-0.01477,1e-05,2.86341]
[1776337173665,53.74,74337.29,0.01,-0.01478,1e-05,2.86323]
[1776337178670,53.74,74336.31,0.01,-0.01478,1e-05,2.86426]
[1776337183675,53.74,74328.84,0.01,-0.01485,1e-05,2.87484]
[1776337188680,53.73,74330.73,0.01,-0.01483,1e-05,2.87156]
[1776337193762,53.73,74332.3,0.01,-0.01481,1e-05,2.86878]
[1776337198768,53.73,74340.91,0.01,-0.01473,1e-05,2.85568]
[1776337204775,53.73,74348.33,0.01,-0.01466,1e-05,2.84401]
[1776337209780,53.73,74351.73,0.01,-0.01463,1e-05,2.83885]
[1776337215729,53.73,74343.73,0.01,-0.0147,1e-05,2.8503]
[1776337220765,53.72,74349.37,0.01,-0.01464,1e-05,2.8418]
[1776337225796,53.72,74350.36,0.01,-0.01463,1e-05,2.84015]
[1776337230802,53.72,74347.13,0.01,-0.01466,1e-05,2.84463]
[1776337235806,53.72,74354.44,0.01,-0.01459,1e-05,2.83232]
[1776337240811,53.72,74352.84,0.01,-0.0146,1e-05,2.83452]
[1776337245816,53.72,74352.87,0.01,-0.0146,1e-05,2.83434]
[1776337250840,53.72,74353.12,0.01,-0.0146,1e-05,2.83385]
[1776337255845,53.72,74352.97,0.01,-0.0146,1e-05,2.83393]
[1776337260850,53.72,74351.63,0.01,-0.01461,1e-05,2.83575]
[1776337266856,53.72,74356.08,0.01,-0.01457,1e-05,2.82907]
[1776337271861,53.72,74351.33,0.01,-0.01461,1e-05,2.8359]
[1776337277698,53.72,74342.77,0.01,-0.01469,1e-05,2.84828]
[1776337283880,53.72,74338.35,0.01,-0.01472,1e-05,2.85431]
[1776337288885,53.71,74338.73,0.01,-0.01472,1e-05,2.85344]
[1776337293890,53.71,74351.33,0.01,-0.0146,1e-05,2.83329]
[1776337298895,53.71,74353.43,0.01,-0.01458,1e-05,2.83011]
[1776337303900,53.71,74353.57,0.01,-0.01457,1e-05,2.82981]
[1776337308905,53.71,74353.37,0.01,-0.01458,1e-05,2.83001]
[1776337313910,53.71,74346.61,0.01,-0.01464,1e-05,2.83978]
[1776337318915,53.71,74347.61,0.01,-0.01463,1e-05,2.83814]
[1776337323920,53.71,74350.09,0.01,-0.0146,1e-05,2.83435]
[1776337328925,53.71,74349.63,0.01,-0.01461,1e-05,2.83488]
[1776337333930,53.71,74351.17,0.01,-0.01459,1e-05,2.83247]
[1776337335932,53.71,74331.92,0.01,-0.01476,1e-05,2.86064]
[1776337340937,53.71,74328.69,0.01,-0.01479,1e-05,2.86504]
[1776337345943,53.71,74329.21,0.01,-0.01478,1e-05,2.86388]
[1776337350948,53.7,74327.83,0.01,-0.01479,1e-05,2.86552]
[1776337355953,53.7,74326.9,0.01,-0.01479,1e-05,2.86505]
[1776337360958,53.7,74325.96,0.01,-0.0148,1e-05,2.86602]
[1776337366964,53.7,74325.04,0.01,-0.0148,1e-05,2.86689]
[1776337370303,53.7,74325.35,0.01,-0.0148,1e-05,2.86617]
[1776337375973,53.7,74325.04,0.01,-0.0148,1e-05,2.86614]
[1776337381894,53.69,74325.16,0.01,-0.0148,1e-05,2.86547]
[1776337386929,53.69,74327.45,0.01,-0.01477,1e-05,2.86171]
[1776337391964,53.69,74339.29,0.01,-0.01466,1e-05,2.84407]
[1776337396994,53.69,74345.54,0.01,-0.01461,1e-05,2.83472]
[1776337401999,53.69,74347.0,0.01,-0.01459,1e-05,2.83245]
[1776337407004,53.69,74349.23,0.01,-0.01457,1e-05,2.8291]
[1776337412010,53.69,74349.42,0.01,-0.01456,1e-05,2.8273]
[1776337417015,53.69,74348.67,0.01,-0.01457,1e-05,2.82835]
[1776337422020,53.69,74351.25,0.01,-0.01455,1e-05,2.82451]
[1776337427026,53.69,74353.52,0.01,-0.01453,1e-05,2.82117]
[1776337432031,53.69,74345.98,0.01,-0.01459,1e-05,2.83211]
[1776337437036,53.69,74348.23,0.01,-0.01457,1e-05,2.82872]
[1776337442041,53.69,74350.28,0.01,-0.01455,1e-05,2.82566]
[1776337445044,53.69,74366.59,0.01,-0.01441,1e-05,2.80195]
[1776337450049,53.69,74377.21,0.01,-0.01432,1e-05,2.78685]
[1776337455054,53.69,74375.23,0.01,-0.01433,1e-05,2.78998]
[1776337460059,53.69,74373.32,0.01,-0.01435,1e-05,2.79298]
[1776337465064,53.69,74375.84,0.01,-0.01433,1e-05,2.78956]
[1776337470071,53.69,74381.23,0.01,-0.01429,1e-05,2.78211]
[1776337475076,53.69,74389.18,0.01,-0.01421,1e-05,2.76963]
[1776337480081,53.7,74387.63,0.01,-0.01423,1e-05,2.77228]
[1776337485086,53.7,74388.69,0.01,-0.01422,1e-05,2.77118]
[1776337490091,53.7,74391.7,0.01,-0.0142,1e-05,2.76728]
[1776337495096,53.7,74394.26,0.01,-0.01418,1e-05,2.76408]
[1776337500101,53.7,74406.1,0.01,-0.01408,1e-05,2.74769]
[1776337506107,53.71,74402.03,0.01,-0.01412,1e-05,2.75423]
[1776337511112,53.71,74402.89,0.01,-0.01411,1e-05,2.75355]
[1776337516117,53.71,74404.69,0.01,-0.0141,1e-05,2.75157]
[1776337521122,53.71,74404.17,0.01,-0.01411,1e-05,2.75289]
[1776337526127,53.72,74396.68,0.01,-0.01418,1e-05,2.76413]
[1776337531132,53.72,74384.3,0.01,-0.01428,1e-05,2.78092]
[1776337536137,53.72,74386.13,0.01,-0.01427,1e-05,2.77859]
[1776337541142,53.72,74388.17,0.01,-0.01425,1e-05,2.77603]
[1776337546147,53.72,74388.11,0.01,-0.01425,1e-05,2.77648]
[1776337552089,53.72,74388.03,0.01,-0.01426,1e-05,2.77702]
[1776337557159,53.73,74388.83,0.01,-0.01425,1e-05,2.77624]
[1776337563166,53.73,74389.09,0.01,-0.01425,1e-05,2.77629]
[1776337568170,53.73,74390.15,0.01,-0.01425,1e-05,2.77521]
[1776337573175,53.73,74391.67,0.01,-0.01423,1e-05,2.77333]
[1776337578180,53.73,74403.1,0.01,-0.01414,1e-05,2.7574]
[1776337583185,53.73,74403.05,0.01,-0.01414,1e-05,2.758]
[1776337589191,53.74,74403.1,0.01,-0.01414,1e-05,2.75855]
[1776337594196,53.74,74397.06,0.01,-0.01419,1e-05,2.76629]
[1776337599200,53.74,74394.38,0.01,-0.01422,1e-05,2.77058]
[1776337604205,53.74,74390.78,0.01,-0.01425,1e-05,2.77612]
[1776337609209,53.74,74397.22,0.01,-0.0142,1e-05,2.76727]
[1776337614214,53.75,74396.05,0.01,-0.01421,1e-05,2.76936]
[1776337619219,53.75,74397.53,0.01,-0.0142,1e-05,2.76766]
[1776337624741,53.75,74400.51,0.01,-0.01418,1e-05,2.76394]
[1776337630230,53.75,74401.89,0.01,-0.01417,1e-05,2.76243]
[1776337636236,53.75,74402.8,0.01,-0.01416,1e-05,2.7617]
[1776337641240,53.76,74389.71,0.01,-0.01428,1e-05,2.78091]
[1776337643242,53.76,74372.51,0.01,-0.01443,1e-05,2.80585]
[1776337648247,53.76,74364.17,0.01,-0.01451,1e-05,2.81799]
[1776337653252,53.76,74365.9,0.01,-0.01449,1e-05,2.81404]
[1776337658257,53.76,74366.61,0.01,-0.01448,1e-05,2.81303]
[1776337662261,53.76,74382.97,0.01,-0.01434,1e-05,2.78947]
[1776337667266,53.76,74377.62,0.01,-0.01438,1e-05,2.79741]
[1776337672271,53.76,74375.86,0.01,-0.0144,1e-05,2.80011]
[1776337677276,53.76,74378.58,0.01,-0.01438,1e-05,2.79633]
[1776337682281,53.76,74376.8,0.01,-0.01439,1e-05,2.79906]
[1776337687286,53.76,74367.54,0.01,-0.01448,1e-05,2.81257]
[1776337692291,53.76,74365.21,0.01,-0.0145,1e-05,2.81598]
[1776337697297,53.76,74363.95,0.01,-0.01451,1e-05,2.81782]
[1776337702302,53.76,74363.26,0.01,-0.01452,1e-05,2.81879]
[1776337707309,53.76,74362.76,0.01,-0.01452,1e-05,2.8195]
[1776337712314,53.76,74365.71,0.01,-0.01449,1e-05,2.81377]
[1776337718267,53.76,74365.89,0.01,-0.01448,1e-05,2.81352]
[1776337723305,53.76,74361.16,0.01,-0.01453,1e-05,2.82038]
[1776337728330,53.76,74361.28,0.01,-0.01453,1e-05,2.82017]
[1776337733335,53.76,74363.22,0.01,-0.01451,1e-05,2.81732]
[1776337738340,53.76,74367.28,0.01,-0.01447,1e-05,2.81145]
[1776337743345,53.76,74362.67,0.01,-0.01451,1e-05,2.81817]
[1776337748350,53.76,74361.34,0.01,-0.01452,1e-05,2.82009]
[1776337753355,53.76,74361.53,0.01,-0.01452,1e-05,2.81978]
[1776337758360,53.76,74361.15,0.01,-0.01453,1e-05,2.8203]
[1776337763365,53.76,74361.52,0.01,-0.01452,1e-05,2.81974]
[1776337768370,53.76,74361.21,0.01,-0.01453,1e-05,2.82015]
[1776337773375,53.76,74352.44,0.01,-0.0146,1e-05,2.83148]
[1776337778380,53.76,74344.82,0.01,-0.01466,1e-05,2.8424]
[1776337783385,53.76,74340.92,0.01,-0.0147,1e-05,2.84787]
[1776337788390,53.76,74341.96,0.01,-0.01469,1e-05,2.84607]
[1776337793395,53.76,74343.59,0.01,-0.01467,1e-05,2.84344]
[1776337799401,53.75,74344.23,0.01,-0.01466,1e-05,2.84222]
[1776337804406,53.75,74342.69,0.01,-0.01468,1e-05,2.84425]
[1776337809411,53.75,74342.11,0.01,-0.01468,1e-05,2.84485]
[1776337814416,53.75,74344.3,0.01,-0.01466,1e-05,2.84141]
[1776337819422,53.75,74344.48,0.01,-0.01466,1e-05,2.84093]
[1776337824427,53.75,74344.73,0.01,-0.01465,1e-05,2.84036]
[1776337829432,53.75,74344.95,0.01,-0.01465,1e-05,2.83983]
[1776337829676,53.75,74344.95,0.01,-0.01465,1e-05,2.83983]
[1776337835438,53.75,74327.84,0.01,-0.01479,1e-05,2.86308]
[1776337840442,53.74,74328.2,0.01,-0.01479,1e-05,2.86214]
[1776337845447,53.74,74324.36,0.01,-0.01482,1e-05,2.86739]
[1776337850452,53.74,74327.37,0.01,-0.01479,1e-05,2.86251]
[1776337855457,53.74,74336.42,0.01,-0.01471,1e-05,2.84886]
[1776337860462,53.74,74342.81,0.01,-0.01465,1e-05,2.83923]
[1776337865471,53.74,74348.09,0.01,-0.0146,1e-05,2.83137]
[1776337870476,53.74,74349.17,0.01,-0.01459,1e-05,2.82968]
[1776337875481,53.74,74357.67,0.01,-0.01451,1e-05,2.81725]
[1776337881416,53.74,74359.05,0.01,-0.0145,1e-05,2.81527]
[1776337886462,53.74,74361.71,0.01,-0.01448,1e-05,2.81144]
[1776337891488,53.74,74351.66,0.01,-0.01456,1e-05,2.82462]
[1776337896502,53.74,74344.17,0.01,-0.01463,1e-05,2.83546]
[1776337901508,53.74,74347.02,0.01,-0.0146,1e-05,2.83113]
[1776337906513,53.74,74348.1,0.01,-0.01459,1e-05,2.82945]
[1776337911519,53.74,74348.02,0.01,-0.01459,1e-05,2.82944]
[1776337916524,53.74,74364.29,0.01,-0.01444,1e-05,2.80574]
[1776337921529,53.74,74370.35,0.01,-0.01439,1e-05,2.7971]
[1776337926534,53.74,74370.37,0.01,-0.01439,1e-05,2.79724]
[1776337931539,53.74,74370.45,0.01,-0.01439,1e-05,2.79729]
[1776337936544,53.74,74373.87,0.01,-0.01436,1e-05,2.79256]
[1776337941549,53.74,74376.1,0.01,-0.01434,1e-05,2.78955]
[1776337946993,53.74,74377.46,0.01,-0.01433,1e-05,2.78788]
[1776337952560,53.74,74371.93,0.01,-0.01438,1e-05,2.79465]
[1776337958566,53.74,74365.73,0.01,-0.01443,1e-05,2.80382]
[1776337964572,53.74,74362.58,0.01,-0.01446,1e-05,2.80849]
[1776337969577,53.74,74361.98,0.01,-0.01447,1e-05,2.80943]
[1776337974582,53.74,74357.87,0.01,-0.0145,1e-05,2.81545]
[1776337979586,53.74,74357.22,0.01,-0.01451,1e-05,2.8164]
[1776337984591,53.74,74357.31,0.01,-0.01451,1e-05,2.81628]
[1776337989596,53.74,74351.21,0.01,-0.01456,1e-05,2.8251]
[1776337994601,53.74,74351.6,0.01,-0.01456,1e-05,2.82447]
[1776337998204,53.74,74351.08,0.01,-0.01456,1e-05,2.82519]
[1776338001608,53.74,74333.46,0.01,-0.01472,1e-05,2.85087]
[1776338001708,53.74,74333.46,0.01,-0.01472,1e-05,2.85087]
[1776338008615,53.74,74339.17,0.01,-0.01467,1e-05,2.84211]
[1776338013624,53.74,74339.83,0.01,-0.01465,1e-05,2.83949]
[1776338019630,53.74,74340.96,0.01,-0.01464,1e-05,2.83762]
[1776338024636,53.74,74339.82,0.01,-0.01465,1e-05,2.83908]
[1776338029641,53.74,74339.83,0.01,-0.01465,1e-05,2.83888]
[1776338034646,53.74,74344.48,0.01,-0.01461,1e-05,2.83189]
[1776338039651,53.74,74348.07,0.01,-0.01457,1e-05,2.82653]
[1776338045564,53.74,74349.4,0.01,-0.01456,1e-05,2.8245]
[1776338050599,53.74,74350.4,0.01,-0.01455,1e-05,2.82298]
[1776338055635,53.74,74351.09,0.01,-0.01455,1e-05,2.82194]
[1776338060669,53.74,74357.11,0.01,-0.01449,1e-05,2.81318]
[1776338065677,53.74,74355.62,0.01,-0.01451,1e-05,2.81539]
[1776338070682,53.74,74355.63,0.01,-0.01451,1e-05,2.81538]
[1776338075687,53.74,74356.82,0.01,-0.01449,1e-05,2.81224]
[1776338081693,53.74,74352.76,0.01,-0.01452,1e-05,2.81817]
[1776338086698,53.74,74352.86,0.01,-0.01452,1e-05,2.818]
[1776338091703,53.74,74347.48,0.01,-0.01457,1e-05,2.82581]
[1776338097710,53.74,74348.23,0.01,-0.01456,1e-05,2.82463]
[1776338102715,53.74,74349.06,0.01,-0.01456,1e-05,2.82336]
[1776338107720,53.73,74348.97,0.01,-0.01456,1e-05,2.82346]
[1776338113726,53.73,74346.97,0.01,-0.01457,1e-05,2.82627]
[1776338119732,53.73,74348.16,0.01,-0.01456,1e-05,2.82445]
[1776338124736,53.73,74352.09,0.01,-0.01453,1e-05,2.81867]
[1776338129741,53.73,74354.51,0.01,-0.01451,1e-05,2.81515]
[1776338134746,53.73,74353.06,0.01,-0.01451,1e-05,2.81585]
[1776338140752,53.75,74353.44,0.01,-0.01453,1e-05,2.81814]
[1776338145757,53.76,74361.27,0.01,-0.01448,1e-05,2.81035]
[1776338150762,53.78,74360.77,0.01,-0.0145,1e-05,2.81467]
[1776338155767,53.79,74360.56,0.01,-0.01453,1e-05,2.81851]
[1776338160772,53.79,74361.41,0.01,-0.01452,1e-05,2.81795]
[1776338165777,53.79,74354.86,0.01,-0.01458,1e-05,2.8274]
[1776338170781,53.79,74357.02,0.01,-0.01456,1e-05,2.82416]
[1776338176787,53.79,74358.75,0.01,-0.01454,1e-05,2.82154]
[1776338182793,53.79,74357.71,0.01,-0.01455,1e-05,2.82298]
[1776338187798,53.79,74356.58,0.01,-0.01456,1e-05,2.82455]
[1776338192804,53.79,74349.96,0.01,-0.01462,1e-05,2.8327]
[1776338197812,53.79,74343.83,0.01,-0.01467,1e-05,2.84143]
[1776338202817,53.79,74345.07,0.01,-0.01466,1e-05,2.83938]
[1776338207822,53.79,74345.82,0.01,-0.01465,1e-05,2.83808]
[1776338213828,53.79,74333.46,0.01,-0.01476,1e-05,2.85581]
[1776338218830,53.78,74341.93,0.01,-0.01468,1e-05,2.84307]
[1776338223837,53.78,74346.76,0.01,-0.01463,1e-05,2.83579]
[1776338228842,53.78,74348.53,0.01,-0.01462,1e-05,2.83304]
[1776338233847,53.78,74345.13,0.01,-0.01465,1e-05,2.83783]
[1776338238852,53.78,74345.34,0.01,-0.01464,1e-05,2.83733]
[1776338242608,53.78,74345.29,0.01,-0.01464,1e-05,2.83728]
[1776338246799,53.78,74357.48,0.01,-0.01453,1e-05,2.81938]
[1776338251865,53.78,74368.99,0.01,-0.01442,1e-05,2.80136]
[1776338256870,53.78,74365.46,0.01,-0.01446,1e-05,2.80657]
[1776338261875,53.78,74365.69,0.01,-0.01446,1e-05,2.8063]
[1776338266880,53.78,74361.87,0.01,-0.01449,1e-05,2.81191]
[1776338271885,53.78,74355.05,0.01,-0.01455,1e-05,2.8218]
[1776338278892,53.78,74355.36,0.01,-0.01455,1e-05,2.82126]
[1776338283897,53.78,74355.97,0.01,-0.01454,1e-05,2.82033]
[1776338288902,53.78,74354.92,0.01,-0.01455,1e-05,2.82181]
[1776338293907,53.78,74355.06,0.01,-0.01455,1e-05,2.82155]
[1776338298915,53.78,74350.89,0.01,-0.01459,1e-05,2.82757]
[1776338303920,53.78,74343.15,0.01,-0.01465,1e-05,2.8387]
[1776338308925,53.78,74344.24,0.01,-0.01464,1e-05,2.8369]
[1776338313934,53.78,74343.6,0.01,-0.01464,1e-05,2.8362]
[1776338315122,53.78,74344.07,0.01,-0.01464,1e-05,2.83548]
[1776338320941,53.78,74346.11,0.01,-0.01462,1e-05,2.83229]
[1776338325947,53.78,74346.37,0.01,-0.01461,1e-05,2.83176]
[1776338331953,53.78,74345.99,0.01,-0.01462,1e-05,2.83213]
[1776338336958,53.78,74347.13,0.01,-0.0146,1e-05,2.83033]
[1776338341963,53.78,74347.41,0.01,-0.0146,1e-05,2.82979]
[1776338346968,53.77,74347.81,0.01,-0.0146,1e-05,2.82907]
[1776338351973,53.77,74346.56,0.01,-0.01461,1e-05,2.83077]
[1776338356978,53.77,74351.26,0.01,-0.01456,1e-05,2.8238]
[1776338362984,53.77,74349.82,0.01,-0.01458,1e-05,2.82581]
[1776338367991,53.77,74341.86,0.01,-0.01465,1e-05,2.83728]
[1776338373912,53.77,74340.31,0.01,-0.01465,1e-05,2.83787]
[1776338378954,53.77,74342.58,0.01,-0.01463,1e-05,2.83436]
[1776338383982,53.77,74341.88,0.01,-0.01464,1e-05,2.8352]
[1776338389013,53.77,74331.69,0.01,-0.01473,1e-05,2.84991]
[1776338394018,53.77,74334.36,0.01,-0.0147,1e-05,2.84572]
[1776338399023,53.77,74333.17,0.01,-0.01471,1e-05,2.84719]
[1776338404027,53.77,74335.73,0.01,-0.01469,1e-05,2.84316]
[1776338409032,53.77,74348.15,0.01,-0.01457,1e-05,2.82487]
[1776338414037,53.76,74348.28,0.01,-0.01457,1e-05,2.82459]
[1776338419042,53.76,74347.51,0.01,-0.01458,1e-05,2.82564]
[1776338424047,53.76,74348.6,0.01,-0.01457,1e-05,2.82396]
[1776338429052,53.76,74348.56,0.01,-0.01457,1e-05,2.82394]
[1776338434057,53.76,74347.94,0.01,-0.01457,1e-05,2.82334]
[1776338439062,53.76,74348.35,0.01,-0.01456,1e-05,2.82268]
[1776338444068,53.76,74355.83,0.01,-0.01449,1e-05,2.81177]
[1776338449073,53.76,74370.37,0.01,-0.01437,1e-05,2.79085]
[1776338454077,53.76,74371.22,0.01,-0.01436,1e-05,2.78979]
[1776338459083,53.77,74370.71,0.01,-0.01437,1e-05,2.79074]
[1776338464088,53.77,74369.82,0.01,-0.01437,1e-05,2.79226]
[1776338469093,53.77,74364.34,0.01,-0.01442,1e-05,2.80037]
[1776338474098,53.77,74364.11,0.01,-0.01443,1e-05,2.80082]
[1776338479103,53.77,74361.71,0.01,-0.01445,1e-05,2.80441]
[1776338484108,53.77,74361.64,0.01,-0.01445,1e-05,2.80462]
[1776338489113,53.77,74359.77,0.01,-0.01447,1e-05,2.8074]
[1776338494119,53.77,74346.03,0.01,-0.01458,1e-05,2.8261]
[1776338499124,53.77,74344.22,0.01,-0.0146,1e-05,2.82862]
[1776338504128,53.77,74346.66,0.01,-0.01458,1e-05,2.82495]
[1776338509133,53.77,74347.48,0.01,-0.01457,1e-05,2.82368]
[1776338514138,53.77,74348.47,0.01,-0.01456,1e-05,2.82216]
[1776338519143,53.77,74349.02,0.01,-0.01455,1e-05,2.82129]
[1776338524148,53.77,74349.58,0.01,-0.01455,1e-05,2.82043]
[1776338529153,53.77,74349.22,0.01,-0.01455,1e-05,2.8209]
[1776338534158,53.77,74346.68,0.01,-0.01457,1e-05,2.82454]
[1776338539163,53.77,74346.14,0.01,-0.01458,1e-05,2.82526]
[1776338544168,53.77,74346.99,0.01,-0.01457,1e-05,2.82392]
[1776338550159,53.77,74342.66,0.01,-0.01461,1e-05,2.83013]
[1776338555179,53.77,74345.45,0.01,-0.01458,1e-05,2.82453]
[1776338560184,53.76,74345.46,0.01,-0.01458,1e-05,2.82442]
[1776338565189,53.76,74347.74,0.01,-0.01455,1e-05,2.82102]
[1776338571195,53.76,74353.44,0.01,-0.0145,1e-05,2.81273]
[1776338576200,53.76,74354.64,0.01,-0.01449,1e-05,2.81101]
[1776338581205,53.76,74354.16,0.01,-0.0145,1e-05,2.81174]
[1776338586209,53.76,74349.25,0.01,-0.01454,1e-05,2.81889]
[1776338591214,53.76,74353.56,0.01,-0.0145,1e-05,2.81262]
[1776338596219,53.76,74353.69,0.01,-0.0145,1e-05,2.81244]
[1776338601224,53.77,74353.74,0.01,-0.0145,1e-05,2.81239]
[1776338606229,53.77,74353.52,0.01,-0.0145,1e-05,2.81274]
[1776338611235,53.77,74353.45,0.01,-0.0145,1e-05,2.81143]
[1776338616240,53.77,74352.82,0.01,-0.0145,1e-05,2.81237]
[1776338621245,53.77,74354.0,0.01,-0.01449,1e-05,2.81068]
[1776338626250,53.77,74354.0,0.01,-0.01449,1e-05,2.81072]
[1776338631883,53.77,74353.99,0.01,-0.01449,1e-05,2.81077]
[1776338637261,53.77,74354.08,0.01,-0.01449,1e-05,2.81069]
[1776338643267,53.77,74353.99,0.01,-0.01449,1e-05,2.81085]
[1776338648272,53.77,74353.86,0.01,-0.0145,1e-05,2.81108]
[1776338649047,53.77,74353.86,0.01,-0.0145,1e-05,2.81108]
[1776338653276,53.77,74375.6,0.01,-0.0143,1e-05,2.77972]
[1776338658281,53.77,74373.91,0.01,-0.01432,1e-05,2.78245]
[1776338663286,53.77,74372.85,0.01,-0.01433,1e-05,2.78426]
[1776338668296,53.77,74376.39,0.01,-0.0143,1e-05,2.77944]
[1776338673301,53.77,74376.09,0.01,-0.0143,1e-05,2.77877]
[1776338678306,53.77,74368.56,0.01,-0.01437,1e-05,2.78992]
[1776338683311,53.77,74359.17,0.01,-0.01445,1e-05,2.80366]
[1776338689317,53.77,74355.88,0.01,-0.01448,1e-05,2.80853]
[1776338694322,53.77,74352.48,0.01,-0.01451,1e-05,2.8135]
[1776338699327,53.77,74352.49,0.01,-0.01451,1e-05,2.81349]
[1776338704332,53.77,74352.81,0.01,-0.01451,1e-05,2.81303]
[1776338710282,53.77,74352.24,0.01,-0.01451,1e-05,2.81388]
[1776338715343,53.77,74348.57,0.01,-0.01455,1e-05,2.81919]
[1776338721349,53.77,74354.02,0.01,-0.0145,1e-05,2.81124]
[1776338726354,53.77,74355.98,0.01,-0.01448,1e-05,2.80827]
[1776338731359,53.77,74369.28,0.01,-0.01435,1e-05,2.78748]
[1776338736364,53.77,74359.56,0.01,-0.01444,1e-05,2.80142]
[1776338741369,53.77,74358.57,0.01,-0.01445,1e-05,2.80271]
[1776338746379,53.77,74358.64,0.01,-0.01445,1e-05,2.80245]
[1776338751384,53.77,74360.46,0.01,-0.01443,1e-05,2.79967]
[1776338756389,53.77,74361.03,0.01,-0.01442,1e-05,2.79872]
[1776338761394,53.77,74365.44,0.01,-0.01438,1e-05,2.79224]
[1776338766399,53.77,74364.95,0.01,-0.01439,1e-05,2.79288]
[1776338771404,53.77,74363.17,0.01,-0.0144,1e-05,2.79537]
[1776338776408,53.77,74362.85,0.01,-0.0144,1e-05,2.79574]
[1776338781413,53.77,74362.41,0.01,-0.01441,1e-05,2.79628]
[1776338786418,53.77,74354.38,0.01,-0.01448,1e-05,2.80776]
[1776338791423,53.77,74355.25,0.01,-0.01446,1e-05,2.80486]
[1776338796428,53.77,74355.91,0.01,-0.01446,1e-05,2.80373]
[1776338801433,53.77,74357.43,0.01,-0.01444,1e-05,2.80137]
[1776338806438,53.76,74364.39,0.01,-0.01438,1e-05,2.7912]
[1776338811443,53.76,74363.71,0.01,-0.01438,1e-05,2.79213]
[1776338816467,53.76,74362.68,0.01,-0.01439,1e-05,2.79355]
[1776338821472,53.76,74359.88,0.01,-0.01442,1e-05,2.79751]
[1776338826477,53.76,74359.53,0.01,-0.01442,1e-05,2.7979]
[1776338831481,53.76,74359.15,0.01,-0.01442,1e-05,2.79833]
[1776338836486,53.76,74358.97,0.01,-0.01442,1e-05,2.79848]
[1776338841491,53.76,74358.56,0.01,-0.01443,1e-05,2.79894]
[1776338846496,53.76,74365.69,0.01,-0.01436,1e-05,2.78852]
[1776338851501,53.76,74365.36,0.01,-0.01436,1e-05,2.78754]
[1776338856506,53.76,74363.58,0.01,-0.01437,1e-05,2.79007]
[1776338861514,53.76,74362.32,0.01,-0.01438,1e-05,2.79184]
[1776338867520,53.76,74361.61,0.01,-0.01439,1e-05,2.79279]
[1776338872525,53.76,74355.81,0.01,-0.01444,1e-05,2.8011]
[1776338877530,53.76,74356.33,0.01,-0.01444,1e-05,2.8002]
[1776338883492,53.76,74358.73,0.01,-0.01441,1e-05,2.79658]
[1776338888542,53.76,74367.41,0.01,-0.01434,1e-05,2.784]
[1776338893554,53.76,74367.92,0.01,-0.01433,1e-05,2.78327]
[1776338899560,53.76,74366.53,0.01,-0.01434,1e-05,2.78531]
[1776338904565,53.76,74363.93,0.01,-0.01437,1e-05,2.78903]
[1776338909570,53.76,74362.9,0.01,-0.01438,1e-05,2.79048]
[1776338914577,53.76,74367.01,0.01,-0.01433,1e-05,2.78309]
[1776338919582,53.76,74371.01,0.01,-0.0143,1e-05,2.77737]
[1776338924587,53.76,74372.14,0.01,-0.01429,1e-05,2.77581]
[1776338930593,53.76,74373.88,0.01,-0.01427,1e-05,2.77341]
[1776338935598,53.76,74375.75,0.01,-0.01426,1e-05,2.77083]
[1776338940604,53.76,74384.91,0.01,-0.01418,1e-05,2.75789]
[1776338946610,53.76,74383.33,0.01,-0.01419,1e-05,2.76044]
[1776338951615,53.76,74381.37,0.01,-0.01421,1e-05,2.76343]
[1776338956620,53.76,74383.19,0.01,-0.0142,1e-05,2.76102]
[1776338961625,53.76,74384.56,0.01,-0.01419,1e-05,2.75927]
[1776338966630,53.77,74392.19,0.01,-0.01412,1e-05,2.74861]
[1776338971635,53.77,74395.37,0.01,-0.01409,1e-05,2.74299]
[1776338977641,53.77,74405.03,0.01,-0.01401,1e-05,2.72972]
[1776338982646,53.77,74408.27,0.01,-0.01398,1e-05,2.72563]
[1776338987651,53.77,74416.8,0.01,-0.01391,1e-05,2.71408]
[1776338992656,53.78,74418.78,0.01,-0.0139,1e-05,2.7119]
[1776338997661,53.78,74429.17,0.01,-0.01381,1e-05,2.69795]
[1776339002667,53.78,74421.09,0.01,-0.01389,1e-05,2.71005]
[1776339008673,53.79,74425.5,0.01,-0.01385,1e-05,2.7046]
[1776339013678,53.79,74418.32,0.01,-0.01392,1e-05,2.71535]
[1776339018690,53.79,74423.03,0.01,-0.01388,1e-05,2.7093]
[1776339023695,53.79,74436.18,0.01,-0.01377,1e-05,2.69158]
[1776339029704,53.8,74432.75,0.01,-0.01381,1e-05,2.69732]
[1776339034709,53.8,74431.96,0.01,-0.01381,1e-05,2.69778]
[1776339039714,53.8,74430.84,0.01,-0.01383,1e-05,2.7001]
[1776339044719,53.81,74432.94,0.01,-0.01381,1e-05,2.69788]
[1776339050670,53.81,74427.02,0.01,-0.01387,1e-05,2.70706]
[1776339055704,53.81,74426.38,0.01,-0.01388,1e-05,2.70862]
[1776339060737,53.82,74421.94,0.01,-0.01392,1e-05,2.71548]
[1776339065742,53.82,74417.13,0.01,-0.01397,1e-05,2.72287]
[1776339070747,53.82,74406.22,0.01,-0.01406,1e-05,2.7388]
[1776339075752,53.82,74409.62,0.01,-0.01403,1e-05,2.73433]
[1776339080757,53.82,74409.43,0.01,-0.01404,1e-05,2.73505]
[1776339085762,53.83,74408.97,0.01,-0.01405,1e-05,2.73611]
[1776339090767,53.83,74407.47,0.01,-0.01406,1e-05,2.73864]
[1776339096773,53.83,74408.08,0.01,-0.01405,1e-05,2.73684]
[1776339101777,53.83,74410.13,0.01,-0.01404,1e-05,2.73434]
[1776339106782,53.83,74411.73,0.01,-0.01402,1e-05,2.73249]
[1776339112787,53.83,74412.35,0.01,-0.01402,1e-05,2.73213]
[1776339117792,53.84,74411.93,0.01,-0.01403,1e-05,2.73316]
[1776339123798,53.84,74410.8,0.01,-0.01404,1e-05,2.73527]
[1776339128803,53.84,74410.19,0.01,-0.01405,1e-05,2.73653]
[1776339133808,53.84,74409.87,0.01,-0.01405,1e-05,2.73739]
[1776339140814,53.84,74409.16,0.01,-0.01406,1e-05,2.73894]
[1776339146820,53.85,74408.53,0.01,-0.01407,1e-05,2.74028]
[1776339149823,53.85,74390.29,0.01,-0.01423,1e-05,2.7665]
[1776339154828,53.85,74397.58,0.01,-0.01416,1e-05,2.75481]
[1776339159832,53.85,74399.86,0.01,-0.01414,1e-05,2.75181]
[1776339164837,53.85,74400.29,0.01,-0.01414,1e-05,2.75145]
[1776339169842,53.85,74395.48,0.01,-0.01419,1e-05,2.75855]
[1776339174854,53.85,74396.09,0.01,-0.01418,1e-05,2.75788]
[1776339179859,53.85,74397.15,0.01,-0.01417,1e-05,2.75658]
[1776339184864,53.85,74397.69,0.01,-0.01417,1e-05,2.75602]
[1776339189869,53.85,74398.61,0.01,-0.01416,1e-05,2.75494]
[1776339194874,53.86,74399.18,0.01,-0.01416,1e-05,2.75436]
[1776339199879,53.86,74398.74,0.01,-0.01416,1e-05,2.75521]
[1776339202917,53.86,74398.98,0.01,-0.01416,1e-05,2.75501]
[1776339207003,53.86,74418.1,0.01,-0.014,1e-05,2.72806]
[1776339213812,53.86,74414.88,0.01,-0.01402,1e-05,2.73181]
[1776339218849,53.86,74411.52,0.01,-0.01405,1e-05,2.73699]
[1776339223903,53.86,74411.14,0.01,-0.01406,1e-05,2.7379]
[1776339228908,53.87,74411.44,0.01,-0.01406,1e-05,2.73784]
[1776339233913,53.87,74414.32,0.01,-0.01404,1e-05,2.73413]
[1776339237378,53.87,74416.36,0.01,-0.01402,1e-05,2.7315]
[1776339239925,53.87,74437.67,0.01,-0.01384,1e-05,2.70168]
[1776339241483,53.87,74440.75,0.01,-0.01381,1e-05,2.69764]
[1776339243323,53.87,74440.75,0.01,-0.01382,1e-05,2.69778]
[1776339243502,53.87,74440.75,0.01,-0.01382,1e-05,2.69778]
[1776339243503,53.87,74440.75,0.01,-0.01382,1e-05,2.69778]
[1776339243662,53.87,74440.75,0.01,-0.01382,1e-05,2.69778]
[1776339243776,53.87,74440.75,0.01,-0.01382,1e-05,2.69778]
[1776339244388,53.87,74440.75,0.01,-0.01382,1e-05,2.69778]
[1776339244930,53.87,74441.08,0.01,-0.01381,1e-05,2.69747]
[1776339248939,53.87,74464.83,0.01,-0.01361,1e-05,2.66477]
[1776339249547,53.87,74464.83,0.01,-0.01361,1e-05,2.66477]
[1776339250479,53.88,74470.9,0.01,-0.01357,1e-05,2.65697]
[1776339250505,53.88,74470.9,0.01,-0.01357,1e-05,2.65697]
[1776339250660,53.88,74470.9,0.01,-0.01357,1e-05,2.65697]
[1776339251234,53.88,74470.9,0.01,-0.01357,1e-05,2.65697]
[1776339251303,53.88,74470.9,0.01,-0.01357,1e-05,2.65718]
[1776339253944,53.88,74488.49,0.01,-0.01343,1e-05,2.63358]
[1776339254261,53.88,74488.49,0.01,-0.01343,1e-05,2.63358]
[1776339254375,53.88,74488.49,0.01,-0.01343,1e-05,2.63358]
[1776339255328,53.88,74488.49,0.01,-0.01343,1e-05,2.63358]
[1776339255946,53.88,74490.61,0.01,-0.01341,1e-05,2.63117]
[1776339255996,53.88,74490.61,0.01,-0.01341,1e-05,2.63117]
[1776339256473,53.88,74490.61,0.01,-0.01341,1e-05,2.63117]
[1776339256515,53.88,74490.61,0.01,-0.01341,1e-05,2.63117]
[1776339256594,53.88,74490.61,0.01,-0.01341,1e-05,2.63117]
[1776339256698,53.88,74490.61,0.01,-0.01341,1e-05,2.63117]
[1776339256790,53.88,74490.61,0.01,-0.01341,1e-05,2.63117]
[1776339257910,53.88,74490.61,0.01,-0.01341,1e-05,2.63117]
[1776339257950,53.88,74489.13,0.01,-0.01342,1e-05,2.63346]
[1776339260040,53.89,74497.53,0.01,-0.01336,1e-05,2.62243]
[1776339260178,53.89,74497.53,0.01,-0.01336,1e-05,2.62243]
[1776339260286,53.89,74497.53,0.01,-0.01336,1e-05,2.62243]
[1776339261447,53.89,74497.53,0.01,-0.01336,1e-05,2.62243]
[1776339261955,53.9,74511.98,0.01,-0.01326,1e-05,2.60564]
[1776339265959,53.92,74491.44,0.01,-0.01345,1e-05,2.63754]
[1776339267901,53.92,74475.43,0.01,-0.01358,1e-05,2.65992]
[1776339269963,53.92,74458.21,0.01,-0.01373,1e-05,2.68444]
[1776339274968,53.92,74454.52,0.01,-0.01376,1e-05,2.68903]
[1776339279973,53.92,74448.31,0.01,-0.01382,1e-05,2.69843]
[1776339284980,53.93,74452.03,0.01,-0.01379,1e-05,2.69394]
[1776339289985,53.93,74449.38,0.01,-0.01382,1e-05,2.69837]
[1776339295991,53.93,74449.67,0.01,-0.01382,1e-05,2.6988]
[1776339297967,53.93,74445.68,0.01,-0.01386,1e-05,2.70453]
[1776339298009,53.93,74445.68,0.01,-0.01386,1e-05,2.70453]
[1776339298215,53.94,74445.68,0.01,-0.01386,1e-05,2.70465]
[1776339298466,53.94,74445.68,0.01,-0.01386,1e-05,2.70465]
[1776339298946,53.94,74445.68,0.01,-0.01386,1e-05,2.70465]
[1776339298990,53.94,74445.68,0.01,-0.01386,1e-05,2.70477]
[1776339299040,53.94,74445.68,0.01,-0.01386,1e-05,2.70477]
[1776339299955,53.94,74445.68,0.01,-0.01386,1e-05,2.70491]
[1776339300965,53.94,74445.68,0.01,-0.01386,1e-05,2.70491]
[1776339300977,53.94,74445.68,0.01,-0.01386,1e-05,2.70509]
[1776339301976,53.94,74445.68,0.01,-0.01386,1e-05,2.70509]
[1776339302006,53.94,74463.35,0.01,-0.01371,1e-05,2.68049]
[1776339304014,53.94,74488.42,0.01,-0.0135,1e-05,2.64607]
[1776339304447,53.94,74488.42,0.01,-0.0135,1e-05,2.64607]
[1776339305015,53.94,74482.67,0.01,-0.01355,1e-05,2.65426]
[1776339305451,53.94,74482.67,0.01,-0.01355,1e-05,2.65426]
[1776339306016,53.94,74485.16,0.01,-0.01353,1e-05,2.65103]
[1776339309972,53.94,74490.45,0.01,-0.01349,1e-05,2.64442]
[1776339309998,53.95,74490.45,0.01,-0.01349,1e-05,2.64463]
[1776339310949,53.95,74490.45,0.01,-0.01349,1e-05,2.64463]
[1776339311024,53.95,74482.97,0.01,-0.01355,1e-05,2.65497]
[1776339316029,53.95,74489.57,0.01,-0.01351,1e-05,2.64722]
[1776339321034,53.96,74476.73,0.01,-0.01362,1e-05,2.66605]
[1776339323824,53.96,74472.27,0.01,-0.01366,1e-05,2.67262]
[1776339329042,53.96,74474.56,0.01,-0.01365,1e-05,2.67053]
[1776339329338,53.96,74474.56,0.01,-0.01365,1e-05,2.67053]
[1776339330043,53.96,74474.71,0.01,-0.01365,1e-05,2.6705]
[1776339335048,53.97,74476.07,0.01,-0.01363,1e-05,2.66817]
[1776339340053,53.97,74475.81,0.01,-0.01364,1e-05,2.66948]
[1776339345058,53.97,74477.17,0.01,-0.01364,1e-05,2.66853]
[1776339350063,53.98,74462.29,0.01,-0.01377,1e-05,2.69009]
[1776339355072,53.98,74460.56,0.01,-0.01379,1e-05,2.69326]
[1776339360077,53.98,74453.05,0.01,-0.01385,1e-05,2.70443]
[1776339365082,53.99,74446.21,0.01,-0.01392,1e-05,2.71462]
[1776339367966,53.99,74447.13,0.01,-0.01391,1e-05,2.71353]
[1776339368074,53.99,74447.13,0.01,-0.01391,1e-05,2.71353]
[1776339368060,53.99,74447.13,0.01,-0.01391,1e-05,2.71364]
[1776339369087,53.99,74447.21,0.01,-0.01391,1e-05,2.71354]
[1776339370088,53.99,74482.29,0.01,-0.01361,1e-05,2.66475]
[1776339373939,53.98,74494.52,0.01,-0.0135,1e-05,2.64549]
[1776339374092,53.98,74497.12,0.01,-0.01348,1e-05,2.64213]
[1776339379746,53.98,74490.57,0.01,-0.01354,1e-05,2.65229]
[1776339380066,53.99,74490.57,0.01,-0.01354,1e-05,2.65251]
[1776339380710,53.99,74490.57,0.01,-0.01354,1e-05,2.65251]
[1776339381074,53.99,74490.57,0.01,-0.01354,1e-05,2.65274]
[1776339383611,53.99,74497.67,0.01,-0.01348,1e-05,2.6434]
[1776339389107,53.99,74498.53,0.01,-0.01348,1e-05,2.6436]
[1776339394112,54.0,74484.05,0.01,-0.01361,1e-05,2.66329]
[1776339399117,54.0,74472.4,0.01,-0.01371,1e-05,2.68044]
[1776339404122,54.01,74465.6,0.01,-0.01377,1e-05,2.69072]
[1776339411129,54.01,74465.39,0.01,-0.01378,1e-05,2.69205]
[1776339416134,54.01,74464.94,0.01,-0.01379,1e-05,2.6934]
[1776339421139,54.02,74464.69,0.01,-0.01379,1e-05,2.69446]
[1776339426144,54.03,74464.87,0.01,-0.01381,1e-05,2.69724]
[1776339432150,54.03,74464.68,0.01,-0.01382,1e-05,2.69863]
[1776339437156,54.04,74464.39,0.01,-0.01383,1e-05,2.69995]
[1776339442161,54.04,74464.35,0.01,-0.01383,1e-05,2.70091]
[1776339447166,54.05,74463.79,0.01,-0.01384,1e-05,2.70259]
[1776339452171,54.05,74468.81,0.01,-0.0138,1e-05,2.69508]
[1776339457176,54.05,74470.25,0.01,-0.01379,1e-05,2.69403]
[1776339462181,54.06,74465.09,0.01,-0.01384,1e-05,2.7022]
[1776339467186,54.06,74465.95,0.01,-0.01384,1e-05,2.70187]
[1776339472191,54.07,74466.89,0.01,-0.01384,1e-05,2.70145]
[1776339477196,54.07,74481.28,0.01,-0.01372,1e-05,2.68229]
[1776339482201,54.07,74487.06,0.01,-0.01368,1e-05,2.67534]
[1776339487206,54.08,74489.67,0.01,-0.01366,1e-05,2.67283]
[1776339492214,54.08,74485.67,0.01,-0.0137,1e-05,2.67948]
[1776339497219,54.09,74469.83,0.01,-0.01384,1e-05,2.70256]
[1776339502224,54.09,74473.82,0.01,-0.01381,1e-05,2.69786]
[1776339508230,54.1,74473.99,0.01,-0.01382,1e-05,2.69871]
[1776339513235,54.1,74467.27,0.01,-0.01388,1e-05,2.70763]
[1776339518240,54.1,74467.78,0.01,-0.01388,1e-05,2.70774]
[1776339523245,54.11,74468.15,0.01,-0.01388,1e-05,2.70804]
[1776339528250,54.11,74466.6,0.01,-0.0139,1e-05,2.71103]
[1776339533255,54.11,74462.24,0.01,-0.01394,1e-05,2.71792]
[1776339539194,54.12,74450.03,0.01,-0.01405,1e-05,2.73588]
[1776339544230,54.12,74447.22,0.01,-0.01407,1e-05,2.7404]
[1776339549272,54.12,74436.42,0.01,-0.01417,1e-05,2.7562]
[1776339554277,54.12,74440.52,0.01,-0.01414,1e-05,2.75079]
[1776339559282,54.12,74441.5,0.01,-0.01413,1e-05,2.74984]
[1776339564287,54.13,74442.35,0.01,-0.01413,1e-05,2.74909]
[1776339569376,54.13,74442.13,0.01,-0.01413,1e-05,2.74984]
[1776339571303,54.13,74459.11,0.01,-0.01398,1e-05,2.72463]
[1776339573305,54.13,74478.57,0.01,-0.01381,1e-05,2.69763]
[1776339573787,54.13,74478.57,0.01,-0.01381,1e-05,2.69763]
[1776339579311,54.13,74478.07,0.01,-0.01383,1e-05,2.6994]
[1776339584316,54.14,74478.21,0.01,-0.01383,1e-05,2.70009]
[1776339589321,54.14,74476.2,0.01,-0.01385,1e-05,2.70376]
[1776339594326,54.15,74476.82,0.01,-0.01385,1e-05,2.70373]
[1776339597329,54.15,74457.27,0.01,-0.01402,1e-05,2.73165]
[1776339602337,54.15,74433.6,0.01,-0.01423,1e-05,2.76574]
[1776339607342,54.15,74438.08,0.01,-0.01419,1e-05,2.7597]
[1776339612348,54.15,74453.79,0.01,-0.01406,1e-05,2.73781]
[1776339617353,54.16,74451.16,0.01,-0.01409,1e-05,2.74207]
[1776339622358,54.16,74447.6,0.01,-0.01412,1e-05,2.74758]
[1776339627363,54.16,74448.33,0.01,-0.01412,1e-05,2.74701]
[1776339632368,54.16,74448.94,0.01,-0.01411,1e-05,2.74521]
[1776339637373,54.16,74449.43,0.01,-0.0141,1e-05,2.74499]
[1776339642378,54.16,74449.91,0.01,-0.0141,1e-05,2.74478]
[1776339647383,54.17,74454.02,0.01,-0.01407,1e-05,2.73948]
[1776339652388,54.17,74453.57,0.01,-0.01408,1e-05,2.74064]
[1776339657393,54.17,74452.7,0.01,-0.01409,1e-05,2.74238]
[1776339662398,54.17,74449.07,0.01,-0.01412,1e-05,2.74798]
[1776339667402,54.17,74441.48,0.01,-0.01419,1e-05,2.75916]
[1776339672407,54.18,74439.84,0.01,-0.01421,1e-05,2.76184]
[1776339677412,54.18,74437.71,0.01,-0.01423,1e-05,2.76519]
[1776339682417,54.18,74436.4,0.01,-0.01424,1e-05,2.76735]
[1776339686113,54.18,74435.82,0.01,-0.01425,1e-05,2.76833]
[1776339691426,54.18,74435.13,0.01,-0.01425,1e-05,2.76823]
[1776339696431,54.18,74435.11,0.01,-0.01425,1e-05,2.76852]
[1776339701436,54.18,74434.61,0.01,-0.01426,1e-05,2.7695]
[1776339706441,54.18,74434.81,0.01,-0.01426,1e-05,2.76948]
[1776339711446,54.19,74435.06,0.01,-0.01425,1e-05,2.76938]
[1776339716450,54.19,74436.38,0.01,-0.01424,1e-05,2.76776]
[1776339721455,54.19,74436.19,0.01,-0.01425,1e-05,2.7683]
[1776339726460,54.19,74438.0,0.01,-0.01423,1e-05,2.76601]
[1776339731465,54.19,74431.87,0.01,-0.01429,1e-05,2.77499]
[1776339736470,54.2,74430.0,0.01,-0.01432,1e-05,2.78069]
[1776339741475,54.22,74428.51,0.01,-0.01436,1e-05,2.78648]
[1776339746482,54.23,74428.74,0.01,-0.01438,1e-05,2.78976]
[1776339751487,54.25,74429.33,0.01,-0.01439,1e-05,2.79108]
[1776339756492,54.26,74433.7,0.01,-0.01437,1e-05,2.7884]
[1776339761497,54.28,74428.59,0.01,-0.01444,1e-05,2.79928]
[1776339766502,54.29,74428.88,0.01,-0.01445,1e-05,2.80236]
[1776339771507,54.31,74427.1,0.01,-0.01449,1e-05,2.80838]
[1776339776512,54.32,74425.78,0.01,-0.01452,1e-05,2.81368]
[1776339781911,54.33,74428.32,0.01,-0.01452,1e-05,2.81341]
[1776339787523,54.35,74428.4,0.01,-0.01454,1e-05,2.81733]
[1776339792528,54.37,74426.46,0.01,-0.01458,1e-05,2.82343]
[1776339797533,54.38,74427.27,0.01,-0.01459,1e-05,2.82553]
[1776339802538,54.39,74428.22,0.01,-0.01461,1e-05,2.82742]
[1776339807576,54.41,74432.0,0.01,-0.01459,1e-05,2.82522]
[1776339812581,54.42,74446.74,0.01,-0.01447,1e-05,2.80586]
[1776339818167,54.43,74450.42,0.01,-0.01446,1e-05,2.80401]
[1776339824593,54.45,74449.23,0.01,-0.0145,1e-05,2.81048]
[1776339829599,54.47,74456.03,0.01,-0.01446,1e-05,2.80409]
[1776339834604,54.48,74455.36,0.01,-0.01449,1e-05,2.80844]
[1776339839609,54.5,74454.19,0.01,-0.01452,1e-05,2.81345]
[1776339844615,54.51,74466.99,0.01,-0.01442,1e-05,2.79848]
[1776339849620,54.52,74471.19,0.01,-0.01441,1e-05,2.79592]
[1776339854625,54.54,74472.07,0.01,-0.01442,1e-05,2.79813]
[1776339859630,54.58,74467.99,0.01,-0.01451,1e-05,2.81335]
[1776339864635,54.64,74470.29,0.01,-0.01458,1e-05,2.82488]
[1776339869640,54.65,74471.33,0.01,-0.01459,1e-05,2.82655]
[1776339875567,54.67,74469.3,0.01,-0.01463,1e-05,2.8318]
[1776339880551,54.68,74468.85,0.01,-0.01464,1e-05,2.83494]
[1776339885636,54.83,74473.97,0.01,-0.01481,1e-05,2.86301]
[1776339890661,54.84,74476.82,0.01,-0.0148,1e-05,2.8617]
[1776339895665,54.85,74476.14,0.01,-0.01483,1e-05,2.86549]
[1776339900672,54.86,74478.8,0.01,-0.01482,1e-05,2.86442]
[1776339905677,54.87,74475.45,0.01,-0.01487,1e-05,2.87205]
[1776339910683,54.88,74466.98,0.01,-0.01496,1e-05,2.88697]
[1776339915688,54.89,74465.98,0.01,-0.01498,1e-05,2.89099]
[1776339920693,54.91,74467.17,0.01,-0.01499,1e-05,2.8918]
[1776339925698,54.92,74476.44,0.01,-0.01492,1e-05,2.88091]
[1776339930703,54.93,74477.3,0.01,-0.01493,1e-05,2.8823]
[1776339935708,54.94,74472.52,0.01,-0.01498,1e-05,2.89038]
[1776339940713,54.95,74469.84,0.01,-0.01502,1e-05,2.89679]
[1776339945718,54.96,74471.63,0.01,-0.01502,1e-05,2.89668]
[1776339950723,54.97,74470.84,0.01,-0.01504,1e-05,2.90029]
[1776339955728,54.98,74478.03,0.01,-0.01499,1e-05,2.89234]
[1776339960733,54.99,74478.7,0.01,-0.015,1e-05,2.89387]
[1776339965738,55.0,74480.66,0.01,-0.015,1e-05,2.89352]
[1776339970743,55.01,74482.62,0.01,-0.01499,1e-05,2.89317]
[1776339975748,55.02,74484.09,0.01,-0.01499,1e-05,2.89352]
[1776339980753,55.03,74484.29,0.01,-0.01501,1e-05,2.89571]
[1776339985758,55.04,74495.6,0.01,-0.01492,1e-05,2.8818]
[1776339990763,55.05,74496.78,0.01,-0.01493,1e-05,2.88266]
[1776339995768,55.06,74495.58,0.01,-0.01495,1e-05,2.8855]
[1776340000773,55.07,74492.21,0.01,-0.01499,1e-05,2.8929]
[1776340005778,55.08,74489.53,0.01,-0.01503,1e-05,2.89924]
[1776340010783,55.09,74488.25,0.01,-0.01506,1e-05,2.90351]
[1776340015788,55.1,74487.61,0.01,-0.01508,1e-05,2.90681]
[1776340020795,55.11,74479.51,0.01,-0.01516,1e-05,2.92093]
[1776340025801,55.12,74481.19,0.01,-0.01516,1e-05,2.92071]
[1776340030806,55.13,74481.61,0.01,-0.01517,1e-05,2.92231]
[1776340035811,55.14,74481.9,0.01,-0.01518,1e-05,2.9241]
[1776340041729,55.15,74475.9,0.01,-0.01525,1e-05,2.93542]
[1776340046763,55.16,74480.42,0.01,-0.01522,1e-05,2.93094]
[1776340051799,55.17,74479.37,0.01,-0.01524,1e-05,2.93312]
[1776340056832,55.18,74478.12,0.01,-0.01526,1e-05,2.93703]
[1776340061837,55.19,74481.0,0.01,-0.01525,1e-05,2.9349]
[1776340066842,55.19,74486.18,0.01,-0.01521,1e-05,2.92943]
[1776340071846,55.2,74500.55,0.01,-0.0151,1e-05,2.91065]
[1776340076851,55.21,74500.31,0.01,-0.01511,1e-05,2.91327]
[1776340081856,55.22,74499.95,0.01,-0.01513,1e-05,2.91606]
[1776340086861,55.23,74497.52,0.01,-0.01517,1e-05,2.92183]
[1776340091867,55.24,74499.58,0.01,-0.01516,1e-05,2.921]
[1776340096873,55.25,74500.03,0.01,-0.01517,1e-05,2.92253]
[1776340101880,55.26,74509.44,0.01,-0.0151,1e-05,2.91104]
[1776340107887,55.27,74508.73,0.01,-0.01512,1e-05,2.91477]
[1776340109890,55.27,74490.4,0.01,-0.01529,1e-05,2.94236]
[1776340114896,55.28,74501.11,0.01,-0.0152,1e-05,2.92728]
[1776340119900,55.29,74509.28,0.01,-0.01514,1e-05,2.91756]
[1776340124905,55.3,74511.27,0.01,-0.01513,1e-05,2.91687]
[1776340129910,55.31,74506.82,0.01,-0.01519,1e-05,2.9255]
[1776340134915,55.32,74495.79,0.01,-0.0153,1e-05,2.94363]
[1776340139920,55.33,74499.93,0.01,-0.01527,1e-05,2.93958]
[1776340144925,55.33,74500.48,0.01,-0.01528,1e-05,2.94077]
[1776340149931,55.34,74499.49,0.01,-0.0153,1e-05,2.9442]
[1776340154936,55.35,74505.81,0.01,-0.01526,1e-05,2.93694]
[1776340159941,55.36,74504.32,0.01,-0.01528,1e-05,2.94111]
[1776340164947,55.37,74499.85,0.01,-0.01533,1e-05,2.9496]
[1776340169952,55.37,74498.38,0.01,-0.01536,1e-05,2.95365]
[1776340174957,55.38,74497.55,0.01,-0.01537,1e-05,2.95525]
[1776340180014,55.39,74497.93,0.01,-0.01538,1e-05,2.95654]
[1776340185021,55.39,74500.62,0.01,-0.01536,1e-05,2.95302]
[1776340190026,55.38,74501.5,0.01,-0.01534,1e-05,2.95002]
[1776340195031,55.38,74504.07,0.01,-0.0153,1e-05,2.94459]
[1776340200036,55.37,74504.37,0.01,-0.01529,1e-05,2.9425]
[1776340205041,55.36,74504.86,0.01,-0.01528,1e-05,2.94017]
[1776340211048,55.36,74504.73,0.01,-0.01527,1e-05,2.93845]
[1776340216053,55.35,74505.95,0.01,-0.01525,1e-05,2.9351]
[1776340221058,55.34,74505.91,0.01,-0.01524,1e-05,2.93362]
[1776340225168,55.34,74505.91,0.01,-0.01523,1e-05,2.93239]
[1776340228042,55.33,74530.66,0.01,-0.015,1e-05,2.89561]
[1776340230289,55.33,74518.25,0.01,-0.01511,1e-05,2.91306]
[1776340236077,55.33,74519.13,0.01,-0.01509,1e-05,2.90869]
[1776340241081,55.32,74518.09,0.01,-0.01509,1e-05,2.90885]
[1776340246086,55.31,74522.3,0.01,-0.01504,1e-05,2.90147]
[1776340252092,55.31,74521.97,0.01,-0.01504,1e-05,2.90047]
[1776340258098,55.3,74519.21,0.01,-0.01505,1e-05,2.90296]
[1776340263103,55.3,74519.76,0.01,-0.01504,1e-05,2.90092]
[1776340268109,55.29,74501.75,0.01,-0.01519,1e-05,2.92574]
[1776340273114,55.28,74499.08,0.01,-0.01521,1e-05,2.92816]
[1776340278119,55.28,74499.46,0.01,-0.0152,1e-05,2.92614]
[1776340283124,55.27,74503.16,0.01,-0.01515,1e-05,2.91932]
[1776340288129,55.27,74506.62,0.01,-0.01511,1e-05,2.91292]
[1776340293134,55.26,74506.64,0.01,-0.0151,1e-05,2.9101]
[1776340298138,55.26,74505.9,0.01,-0.0151,1e-05,2.90987]
[1776340303143,55.25,74505.49,0.01,-0.01509,1e-05,2.90917]
[1776340308148,55.25,74504.06,0.01,-0.0151,1e-05,2.90993]
[1776340313153,55.24,74502.97,0.01,-0.0151,1e-05,2.91022]
[1776340318158,55.23,74501.97,0.01,-0.0151,1e-05,2.91039]
[1776340323163,55.23,74496.34,0.01,-0.01514,1e-05,2.91724]
[1776340328168,55.22,74497.25,0.01,-0.01513,1e-05,2.91458]
[1776340333173,55.22,74498.52,0.01,-0.01511,1e-05,2.9114]
[1776340338178,55.21,74499.04,0.01,-0.0151,1e-05,2.90935]
[1776340343184,55.21,74505.36,0.01,-0.01503,1e-05,2.89891]
[1776340348189,55.2,74507.82,0.01,-0.015,1e-05,2.89418]
[1776340353194,55.2,74506.64,0.01,-0.015,1e-05,2.89329]
[1776340358199,55.19,74509.64,0.01,-0.01497,1e-05,2.88782]
[1776340363204,55.19,74515.48,0.01,-0.01491,1e-05,2.87834]
[1776340368209,55.19,74519.19,0.01,-0.01487,1e-05,2.87203]
[1776340373214,55.18,74522.09,0.01,-0.01484,1e-05,2.86694]
[1776340376688,55.18,74523.51,0.01,-0.01482,1e-05,2.86438]
[1776340378219,55.18,74540.14,0.01,-0.01467,1e-05,2.84023]
[1776340383225,55.18,74556.28,0.01,-0.01453,1e-05,2.81676]
[1776340388225,55.17,74565.77,0.01,-0.01444,1e-05,2.80292]
[1776340390855,55.17,74565.49,0.01,-0.01444,1e-05,2.8032]
[1776340396237,55.17,74572.79,0.01,-0.01438,1e-05,2.79265]
[1776340401244,55.17,74578.96,0.01,-0.01432,1e-05,2.78374]
[1776340407250,55.17,74578.59,0.01,-0.01433,1e-05,2.78408]
[1776340412255,55.17,74579.49,0.01,-0.01431,1e-05,2.78124]
[1776340417260,55.17,74581.13,0.01,-0.0143,1e-05,2.7788]
[1776340422265,55.17,74580.46,0.01,-0.0143,1e-05,2.77963]
[1776340427270,55.17,74580.68,0.01,-0.0143,1e-05,2.7792]
[1776340432275,55.17,74580.33,0.01,-0.0143,1e-05,2.77957]
[1776340437280,55.17,74581.47,0.01,-0.01429,1e-05,2.77785]
[1776340442285,55.17,74582.13,0.01,-0.01428,1e-05,2.77682]
[1776340447290,55.17,74581.89,0.01,-0.01429,1e-05,2.77705]
[1776340452295,55.17,74591.85,0.01,-0.0142,1e-05,2.76306]
[1776340457300,55.17,74591.56,0.01,-0.0142,1e-05,2.76349]
[1776340462305,55.17,74591.93,0.01,-0.0142,1e-05,2.76299]
[1776340467310,55.17,74596.65,0.01,-0.01416,1e-05,2.75645]
[1776340472315,55.18,74600.58,0.01,-0.01414,1e-05,2.75317]
[1776340477319,55.2,74592.26,0.01,-0.01423,1e-05,2.76832]
[1776340482324,55.21,74590.39,0.01,-0.01427,1e-05,2.77437]
[1776340486328,55.22,74573.53,0.01,-0.01443,1e-05,2.80074]
[1776340491333,55.24,74572.61,0.01,-0.01446,1e-05,2.80518]
[1776340496338,55.25,74569.65,0.01,-0.0145,1e-05,2.81249]
[1776340501344,55.26,74579.7,0.01,-0.01443,1e-05,2.80143]
[1776340506349,55.28,74580.52,0.01,-0.01445,1e-05,2.80345]
[1776340512355,55.29,74579.58,0.01,-0.01448,1e-05,2.80853]
[1776340517360,55.31,74576.13,0.01,-0.01452,1e-05,2.8165]
[1776340522364,55.32,74575.88,0.01,-0.01454,1e-05,2.81987]
[1776340527369,55.33,74575.19,0.01,-0.01457,1e-05,2.82384]
[1776340532374,55.34,74576.14,0.01,-0.01457,1e-05,2.82402]
[1776340537379,55.36,74577.84,0.01,-0.01457,1e-05,2.82458]
[1776340542384,55.37,74577.6,0.01,-0.01459,1e-05,2.82786]
[1776340547389,55.38,74575.6,0.01,-0.01463,1e-05,2.8336]
[1776340552394,55.39,74576.89,0.01,-0.01463,1e-05,2.83463]
[1776340558384,55.41,74576.6,0.01,-0.01466,1e-05,2.83845]
[1776340563409,55.42,74565.56,0.01,-0.01477,1e-05,2.85695]
[1776340568414,55.43,74566.2,0.01,-0.01478,1e-05,2.85869]
[1776340573419,55.44,74569.9,0.01,-0.01477,1e-05,2.85609]
[1776340578424,55.45,74571.76,0.01,-0.01476,1e-05,2.8561]
[1776340583429,55.46,74570.59,0.01,-0.01479,1e-05,2.86042]
[1776340588434,55.48,74570.23,0.01,-0.01481,1e-05,2.86355]
[1776340593439,55.49,74569.54,0.01,-0.01482,1e-05,2.86566]
[1776340598444,55.5,74571.08,0.01,-0.01483,1e-05,2.86603]
[1776340603449,55.51,74572.56,0.01,-0.01483,1e-05,2.86648]
[1776340606452,55.51,74572.69,0.01,-0.01484,1e-05,2.86782]
[1776340608454,55.52,74572.75,0.01,-0.01484,1e-05,2.86875]
[1776340613459,55.53,74573.17,0.01,-0.01485,1e-05,2.87069]
[1776340618463,55.54,74573.09,0.01,-0.01487,1e-05,2.8733]
[1776340623468,55.55,74573.16,0.01,-0.01488,1e-05,2.87568]
[1776340628473,55.56,74572.57,0.01,-0.0149,1e-05,2.87899]
[1776340633478,55.57,74572.31,0.01,-0.01492,1e-05,2.88178]
[1776340638483,55.58,74574.98,0.01,-0.01491,1e-05,2.88036]
[1776340643488,55.59,74577.95,0.01,-0.0149,1e-05,2.87856]
[1776340648493,55.6,74578.37,0.01,-0.01491,1e-05,2.88038]
[1776340653498,55.61,74581.73,0.01,-0.01489,1e-05,2.87655]
[1776340658503,55.62,74580.96,0.01,-0.01491,1e-05,2.88008]
[1776340663508,55.63,74589.36,0.01,-0.01485,1e-05,2.87051]
[1776340668512,55.64,74590.26,0.01,-0.01486,1e-05,2.8717]
[1776340673517,55.65,74590.27,0.01,-0.01487,1e-05,2.87415]
[1776340678522,55.66,74584.49,0.01,-0.01494,1e-05,2.88486]
[1776340683528,55.67,74581.07,0.01,-0.01498,1e-05,2.89207]
[1776340688533,55.68,74579.79,0.01,-0.01501,1e-05,2.89619]
[1776340693538,55.69,74581.56,0.01,-0.01501,1e-05,2.89592]
[1776340698543,55.7,74582.13,0.01,-0.01501,1e-05,2.89734]
[1776340703548,55.71,74582.12,0.01,-0.01503,1e-05,2.89958]
[1776340708553,55.72,74588.21,0.01,-0.01499,1e-05,2.89309]
[1776340714484,55.73,74588.78,0.01,-0.01499,1e-05,2.89353]
[1776340719519,55.74,74599.28,0.01,-0.01491,1e-05,2.88086]
[1776340724553,55.75,74601.07,0.01,-0.01491,1e-05,2.88068]
[1776340729574,55.76,74611.02,0.01,-0.01484,1e-05,2.8689]
[1776340734579,55.77,74608.82,0.01,-0.01487,1e-05,2.87448]
[1776340739584,55.78,74606.1,0.01,-0.01491,1e-05,2.88073]
[1776340744589,55.79,74608.93,0.01,-0.0149,1e-05,2.87904]
[1776340749594,55.8,74610.85,0.01,-0.0149,1e-05,2.87867]
[1776340754599,55.81,74611.97,0.01,-0.0149,1e-05,2.87943]
[1776340759604,55.82,74609.93,0.01,-0.01493,1e-05,2.88469]
[1776340764609,55.83,74601.05,0.01,-0.01502,1e-05,2.89965]
[1776340769614,55.84,74598.81,0.01,-0.01506,1e-05,2.90501]
[1776340774619,55.85,74599.25,0.01,-0.01506,1e-05,2.90503]
[1776340779624,55.86,74600.14,0.01,-0.01506,1e-05,2.90588]
[1776340784629,55.87,74605.57,0.01,-0.01503,1e-05,2.90022]
[1776340789634,55.88,74605.33,0.01,-0.01504,1e-05,2.90273]
[1776340794639,55.88,74603.49,0.01,-0.01507,1e-05,2.90748]
[1776340799644,55.89,74602.21,0.01,-0.0151,1e-05,2.9114]
[1776340804650,55.9,74597.63,0.01,-0.01515,1e-05,2.92001]
[1776340809655,55.91,74607.01,0.01,-0.01508,1e-05,2.90859]
[1776340814660,55.92,74617.94,0.01,-0.01499,1e-05,2.89507]
[1776340819665,55.93,74621.59,0.01,-0.01498,1e-05,2.89203]
[1776340824670,55.94,74618.17,0.01,-0.01502,1e-05,2.89911]
[1776340830314,55.95,74616.54,0.01,-0.01505,1e-05,2.90362]
[1776340835349,55.96,74613.9,0.01,-0.01508,1e-05,2.9081]
[1776340840385,55.97,74617.57,0.01,-0.01506,1e-05,2.905]
[1776340840954,55.97,74617.57,0.01,-0.01506,1e-05,2.905]
[1776340843561,55.97,74641.93,0.01,-0.01485,1e-05,2.8716]
[1776340845106,55.97,74641.93,0.01,-0.01485,1e-05,2.87209]
[1776340850459,55.99,74643.93,0.01,-0.01485,1e-05,2.87225]
[1776340854744,55.99,74640.39,0.01,-0.0149,1e-05,2.87925]
[1776340857510,56.0,74662.63,0.01,-0.01471,1e-05,2.84925]
[1776340859388,56.0,74662.42,0.01,-0.01472,1e-05,2.85008]
[1776340864560,56.02,74679.1,0.01,-0.01459,1e-05,2.82988]
[1776340869599,56.03,74690.77,0.01,-0.01451,1e-05,2.81644]
[1776340874631,56.04,74705.33,0.01,-0.0144,1e-05,2.79916]
[1776340879667,56.06,74712.28,0.01,-0.01436,1e-05,2.7932]
[1776340884719,56.07,74704.83,0.01,-0.01445,1e-05,2.80657]
[1776340889739,56.08,74696.99,0.01,-0.01453,1e-05,2.82039]
[1776340894774,56.1,74706.58,0.01,-0.01446,1e-05,2.80844]
[1776340899810,56.11,74707.12,0.01,-0.01447,1e-05,2.81058]
[1776340904847,56.12,74705.37,0.01,-0.0145,1e-05,2.81591]
[1776340909883,56.13,74695.16,0.01,-0.01461,1e-05,2.83295]
[1776340914915,56.14,74692.15,0.01,-0.01465,1e-05,2.8399]
[1776340919949,56.16,74692.1,0.01,-0.01467,1e-05,2.84265]
[1776340925060,56.17,74704.36,0.01,-0.01458,1e-05,2.82816]
[1776340931064,56.18,74693.66,0.01,-0.01469,1e-05,2.84648]
[1776340936101,56.19,74699.73,0.01,-0.01465,1e-05,2.84059]
[1776340941715,56.2,74703.48,0.01,-0.01463,1e-05,2.83747]
[1776340943154,56.21,74742.12,0.01,-0.01431,1e-05,2.78541]
[1776340947923,56.22,74741.52,0.01,-0.01433,1e-05,2.78876]
[1776340953226,56.24,74752.75,0.01,-0.01425,1e-05,2.77559]
[1776340958262,56.25,74751.46,0.01,-0.01428,1e-05,2.78046]
[1776340963298,56.26,74742.96,0.01,-0.01437,1e-05,2.79514]
[1776340968332,56.27,74741.55,0.01,-0.0144,1e-05,2.79998]
[1776340973368,56.29,74744.5,0.01,-0.01439,1e-05,2.79875]
[1776340978402,56.3,74749.94,0.01,-0.01436,1e-05,2.79407]
[1776340982502,56.31,74766.71,0.01,-0.01424,1e-05,2.77335]
[1776340988471,56.32,74771.57,0.01,-0.01422,1e-05,2.77035]
[1776340993506,56.34,74767.01,0.01,-0.01427,1e-05,2.77966]
[1776340998542,56.35,74757.98,0.01,-0.01437,1e-05,2.79502]
[1776341003577,56.36,74765.68,0.01,-0.01432,1e-05,2.78725]
[1776341008611,56.38,74769.16,0.01,-0.01431,1e-05,2.78536]
[1776341013651,56.39,74770.07,0.01,-0.01431,1e-05,2.78554]
[1776341018688,56.4,74771.11,0.01,-0.01432,1e-05,2.78698]
[1776341023723,56.41,74771.88,0.01,-0.01433,1e-05,2.78875]
[1776341028757,56.42,74769.71,0.01,-0.01436,1e-05,2.79455]
[1776341033793,56.43,74772.31,0.01,-0.01435,1e-05,2.79303]
[1776341038831,56.43,74769.05,0.01,-0.01438,1e-05,2.7968]
[1776341043863,56.43,74779.05,0.01,-0.01429,1e-05,2.78236]
[1776341048903,56.42,74782.19,0.01,-0.01426,1e-05,2.7774]
[1776341053937,56.42,74784.98,0.01,-0.01423,1e-05,2.77311]
[1776341058968,56.42,74788.14,0.01,-0.0142,1e-05,2.76839]
[1776341064003,56.42,74787.03,0.01,-0.01421,1e-05,2.76954]
[1776341069256,56.42,74784.61,0.01,-0.01423,1e-05,2.77254]
[1776341075262,56.42,74777.62,0.01,-0.01428,1e-05,2.78017]
[1776341081125,56.41,74775.32,0.01,-0.01429,1e-05,2.78265]
[1776341086160,56.41,74776.86,0.01,-0.01428,1e-05,2.78006]
[1776341091193,56.41,74779.48,0.01,-0.01425,1e-05,2.776]
[1776341096229,56.41,74778.84,0.01,-0.01425,1e-05,2.77642]
[1776341103278,56.4,74776.27,0.01,-0.01427,1e-05,2.77929]
[1776341109320,56.4,74774.84,0.01,-0.01428,1e-05,2.78069]
[1776341114355,56.4,74755.07,0.01,-0.01445,1e-05,2.80743]
[1776341119391,56.4,74752.62,0.01,-0.01446,1e-05,2.81011]
[1776341124426,56.39,74741.15,0.01,-0.01455,1e-05,2.82522]
[1776341129461,56.39,74739.91,0.01,-0.01456,1e-05,2.82616]
[1776341134495,56.39,74742.63,0.01,-0.01453,1e-05,2.82021]
[1776341139530,56.38,74742.95,0.01,-0.01452,1e-05,2.81906]
[1776341144565,56.38,74745.71,0.01,-0.01449,1e-05,2.81455]
[1776341149601,56.38,74745.02,0.01,-0.01449,1e-05,2.81482]
[1776341155765,56.37,74736.87,0.01,-0.01456,1e-05,2.82519]
[1776341161688,56.37,74735.55,0.01,-0.01456,1e-05,2.82604]
[1776341166723,56.37,74732.81,0.01,-0.01458,1e-05,2.82903]
[1776341171776,56.36,74731.2,0.01,-0.01459,1e-05,2.83042]
[1776341176810,56.36,74732.18,0.01,-0.01458,1e-05,2.82817]
[1776341181847,56.35,74725.29,0.01,-0.01463,1e-05,2.83693]
[1776341189901,56.35,74719.34,0.01,-0.01467,1e-05,2.84379]
[1776341194935,56.34,74717.75,0.01,-0.01467,1e-05,2.84367]
[1776341199971,56.34,74711.12,0.01,-0.01473,1e-05,2.85204]
[1776341206012,56.34,74709.28,0.01,-0.01473,1e-05,2.85348]
[1776341211049,56.33,74708.85,0.01,-0.01473,1e-05,2.85313]
[1776341216083,56.33,74704.77,0.01,-0.01476,1e-05,2.85792]
[1776341221118,56.32,74700.95,0.01,-0.01479,1e-05,2.86228]
[1776341226276,56.32,74688.97,0.01,-0.01489,1e-05,2.87791]
[1776341232200,56.31,74676.74,0.01,-0.01499,1e-05,2.89403]
[1776341237230,56.31,74676.4,0.01,-0.01498,1e-05,2.89313]
[1776341242266,56.3,74680.04,0.01,-0.01494,1e-05,2.88633]
[1776341247300,56.29,74689.22,0.01,-0.01485,1e-05,2.87206]
[1776341253343,56.29,74687.02,0.01,-0.01485,1e-05,2.87225]
[1776341258378,56.28,74685.36,0.01,-0.01486,1e-05,2.87338]
[1776341260776,56.28,74681.61,0.01,-0.01489,1e-05,2.87844]
[1776341266010,56.28,74660.83,0.01,-0.01507,1e-05,2.90683]
[1776341271496,56.27,74677.98,0.01,-0.0149,1e-05,2.88026]
[1776341276678,56.26,74685.1,0.01,-0.01483,1e-05,2.86897]
[1776341282573,56.26,74677.16,0.01,-0.0149,1e-05,2.8787]
[1776341287608,56.25,74673.17,0.01,-0.01492,1e-05,2.88302]
[1776341292642,56.25,74666.6,0.01,-0.01497,1e-05,2.89101]
[1776341297679,56.24,74665.08,0.01,-0.01498,1e-05,2.8918]
[1776341302726,56.23,74659.35,0.01,-0.01502,1e-05,2.89854]
[1776341307760,56.23,74672.45,0.01,-0.0149,1e-05,2.87865]
[1776341312795,56.22,74673.94,0.01,-0.01487,1e-05,2.87385]
[1776341317829,56.22,74677.88,0.01,-0.01483,1e-05,2.8671]
[1776341322866,56.21,74680.02,0.01,-0.0148,1e-05,2.86294]
[1776341327899,56.21,74679.55,0.01,-0.0148,1e-05,2.86249]
[1776341332934,56.2,74678.95,0.01,-0.0148,1e-05,2.8622]
[1776341337976,56.2,74678.63,0.01,-0.01479,1e-05,2.86155]
[1776341343014,56.19,74670.07,0.01,-0.01486,1e-05,2.87245]
[1776341348046,56.19,74670.14,0.01,-0.01485,1e-05,2.87114]
[1776341353083,56.18,74671.18,0.01,-0.01484,1e-05,2.86847]
[1776341358123,56.18,74672.8,0.01,-0.01482,1e-05,2.86498]
[1776341363158,56.17,74677.66,0.01,-0.01477,1e-05,2.85699]
[1776341368192,56.17,74675.33,0.01,-0.01478,1e-05,2.85915]
[1776341373227,56.18,74675.68,0.01,-0.01478,1e-05,2.85959]
[1776341379270,56.19,74675.87,0.01,-0.0148,1e-05,2.86217]
[1776341384307,56.19,74678.67,0.01,-0.01478,1e-05,2.85848]
[1776341389340,56.19,74678.68,0.01,-0.01477,1e-05,2.85733]
[1776341395381,56.19,74678.57,0.01,-0.01477,1e-05,2.85755]
[1776341400416,56.2,74684.7,0.01,-0.01473,1e-05,2.85134]
[1776341406460,56.21,74691.19,0.01,-0.0147,1e-05,2.84571]
[1776341411587,56.22,74690.89,0.01,-0.01471,1e-05,2.84762]
[1776341411681,56.22,74690.89,0.01,-0.01471,1e-05,2.84762]
[1776341411789,56.22,74690.89,0.01,-0.01471,1e-05,2.84762]
[1776341411810,56.22,74690.89,0.01,-0.01471,1e-05,2.84762]
[1776341411844,56.22,74694.7,0.01,-0.01468,1e-05,2.84326]
[1776341413053,56.22,74694.7,0.01,-0.01468,1e-05,2.84326]
[1776341413148,56.23,74745.39,0.01,-0.01425,1e-05,2.77338]
[1776341414545,56.23,74763.22,0.01,-0.01411,1e-05,2.74948]
[1776341419580,56.24,74766.78,0.01,-0.01409,1e-05,2.74747]
[1776341424617,56.25,74766.68,0.01,-0.01411,1e-05,2.75046]
[1776341425609,56.25,74766.68,0.01,-0.01411,1e-05,2.75046]
[1776341431664,56.27,74765.48,0.01,-0.01414,1e-05,2.75465]
[1776341436698,56.28,74763.96,0.01,-0.01417,1e-05,2.75956]
[1776341441733,56.3,74766.54,0.01,-0.01417,1e-05,2.75947]
[1776341446771,56.31,74773.82,0.01,-0.01412,1e-05,2.75181]
[1776341451884,56.32,74780.72,0.01,-0.01408,1e-05,2.74538]
[1776341457965,56.34,74800.06,0.01,-0.01394,1e-05,2.72335]
[1776341463888,56.35,74798.42,0.01,-0.01398,1e-05,2.72928]
[1776341468117,56.36,74803.3,0.01,-0.01395,1e-05,2.72453]
[1776341471964,56.4,74835.08,0.01,-0.01374,1e-05,2.69024]
[1776341472544,56.4,74835.08,0.01,-0.01374,1e-05,2.69024]
[1776341478134,56.42,74831.02,0.01,-0.0138,1e-05,2.69967]
[1776341480071,56.42,74848.47,0.01,-0.01366,1e-05,2.67767]
[1776341483155,56.46,74847.94,0.01,-0.01371,1e-05,2.68596]
[1776341487112,56.47,74884.07,0.01,-0.01343,1e-05,2.64017]
[1776341488063,56.47,74884.07,0.01,-0.01343,1e-05,2.64017]
[1776341493166,56.52,74850.79,0.01,-0.01376,1e-05,2.69394]
[1776341498325,56.53,74839.1,0.01,-0.01387,1e-05,2.7128]
[1776341504237,56.55,74818.3,0.01,-0.01407,1e-05,2.74452]
[1776341509272,56.56,74809.76,0.01,-0.01415,1e-05,2.7589]
[1776341513305,56.57,74790.56,0.01,-0.01433,1e-05,2.78722]
[1776341518466,56.58,74788.4,0.01,-0.01436,1e-05,2.79267]
[1776341524386,56.59,74783.24,0.01,-0.01442,1e-05,2.80271]
[1776341529425,56.6,74793.8,0.01,-0.01435,1e-05,2.79055]
[1776341533553,56.61,74792.91,0.01,-0.01436,1e-05,2.79325]
[1776341535471,56.61,74818.34,0.01,-0.01416,1e-05,2.76002]
[1776341540506,56.63,74826.36,0.01,-0.01411,1e-05,2.75243]
[1776341545541,56.64,74820.39,0.01,-0.01418,1e-05,2.76318]
[1776341546905,56.64,74820.46,0.01,-0.01418,1e-05,2.7636]
[1776341552606,56.66,74810.9,0.01,-0.01427,1e-05,2.7782]
[1776341557642,56.67,74809.39,0.01,-0.0143,1e-05,2.78271]
[1776341562677,56.68,74802.7,0.01,-0.01437,1e-05,2.79422]
[1776341567714,56.69,74802.85,0.01,-0.01438,1e-05,2.79633]
[1776341573759,56.7,74803.77,0.01,-0.01439,1e-05,2.79779]
[1776341578920,56.71,74792.76,0.01,-0.01449,1e-05,2.81511]
[1776341584850,56.72,74794.49,0.01,-0.0145,1e-05,2.8152]
[1776341589877,56.73,74796.9,0.01,-0.01449,1e-05,2.8139]
[1776341595918,56.74,74797.77,0.01,-0.01449,1e-05,2.81511]
[1776341600966,56.75,74789.52,0.01,-0.01458,1e-05,2.82845]
[1776341605990,56.75,74803.23,0.01,-0.01447,1e-05,2.81149]
[1776341611025,56.76,74804.35,0.01,-0.01447,1e-05,2.8105]
[1776341616059,56.77,74806.61,0.01,-0.01446,1e-05,2.80939]
[1776341621095,56.78,74804.29,0.01,-0.01449,1e-05,2.81457]
[1776341626131,56.79,74804.42,0.01,-0.0145,1e-05,2.81635]
[1776341631166,56.8,74793.32,0.01,-0.01461,1e-05,2.83353]
[1776341636199,56.8,74784.68,0.01,-0.01469,1e-05,2.84725]
[1776341641240,56.81,74774.51,0.01,-0.01479,1e-05,2.86306]
[1776341646291,56.82,74774.06,0.01,-0.0148,1e-05,2.86528]
[1776341651311,56.83,74774.11,0.01,-0.01481,1e-05,2.86678]
[1776341656344,56.83,74771.27,0.01,-0.01484,1e-05,2.87229]
[1776341661380,56.84,74771.46,0.01,-0.01485,1e-05,2.87352]
[1776341666417,56.85,74772.55,0.01,-0.01485,1e-05,2.87348]
[1776341671450,56.85,74772.01,0.01,-0.01486,1e-05,2.87425]
[1776341676487,56.86,74774.02,0.01,-0.01485,1e-05,2.87291]
[1776341681521,56.86,74777.08,0.01,-0.01483,1e-05,2.87014]
[1776341688570,56.87,74776.87,0.01,-0.01485,1e-05,2.87257]
[1776341693606,56.88,74776.3,0.01,-0.01486,1e-05,2.8752]
[1776341698640,56.89,74776.19,0.01,-0.01487,1e-05,2.87688]
[1776341703676,56.89,74789.76,0.01,-0.01477,1e-05,2.85956]
[1776341708710,56.9,74788.0,0.01,-0.01479,1e-05,2.86369]
[1776341713745,56.91,74787.02,0.01,-0.01481,1e-05,2.86671]
[1776341718781,56.92,74781.79,0.01,-0.01486,1e-05,2.87563]
[1776341723815,56.92,74778.24,0.01,-0.0149,1e-05,2.88218]
[1776341728851,56.93,74776.96,0.01,-0.01492,1e-05,2.88554]
[1776341733886,56.94,74777.38,0.01,-0.01492,1e-05,2.88506]
[1776341738920,56.94,74777.61,0.01,-0.01493,1e-05,2.88631]
[1776341743958,56.95,74765.45,0.01,-0.01504,1e-05,2.90485]
[1776341748991,56.96,74757.87,0.01,-0.01512,1e-05,2.91685]
[1776341754033,56.96,74750.91,0.01,-0.01519,1e-05,2.92786]
[1776341760200,56.97,74752.31,0.01,-0.01518,1e-05,2.92722]
[1776341766116,56.97,74748.42,0.01,-0.01522,1e-05,2.93402]
[1776341771152,56.98,74746.31,0.01,-0.01525,1e-05,2.93807]
[1776341776187,56.98,74744.31,0.01,-0.01527,1e-05,2.94194]
[1776341781221,56.98,74742.42,0.01,-0.0153,1e-05,2.94563]
[1776341786257,56.99,74744.53,0.01,-0.01528,1e-05,2.94363]
[1776341791292,56.99,74752.72,0.01,-0.01521,1e-05,2.93157]
[1776341796327,57.0,74754.46,0.01,-0.0152,1e-05,2.93019]
[1776341802374,57.0,74757.29,0.01,-0.01518,1e-05,2.92748]
[1776341807409,57.01,74758.39,0.01,-0.01518,1e-05,2.92697]
[1776341812443,57.01,74758.94,0.01,-0.01518,1e-05,2.92722]
[1776341817480,57.02,74757.63,0.01,-0.0152,1e-05,2.93013]
[1776341822517,57.02,74754.83,0.01,-0.01523,1e-05,2.93513]
[1776341827550,57.03,74750.43,0.01,-0.01528,1e-05,2.94234]
[1776341832586,57.03,74757.53,0.01,-0.01522,1e-05,2.93322]
[1776341837623,57.03,74758.51,0.01,-0.01522,1e-05,2.93283]
[1776341838638,57.03,74758.51,0.01,-0.01522,1e-05,2.93283]
[1776341838674,57.03,74781.52,0.01,-0.01502,1e-05,2.90059]
[1776341840803,57.04,74820.5,0.01,-0.01468,1e-05,2.84676]
[1776341844016,57.04,74822.0,0.01,-0.01468,1e-05,2.84534]
[1776341849711,57.05,74835.52,0.01,-0.01458,1e-05,2.82924]
[1776341854745,57.06,74833.99,0.01,-0.01459,1e-05,2.83177]
[1776341859797,57.07,74835.38,0.01,-0.01459,1e-05,2.83172]
[1776341864828,57.07,74834.85,0.01,-0.01461,1e-05,2.83428]
[1776341869864,57.08,74820.29,0.01,-0.01474,1e-05,2.8561]
[1776341874899,57.09,74823.78,0.01,-0.01472,1e-05,2.8529]
[1776341879934,57.1,74822.21,0.01,-0.01475,1e-05,2.85675]
[1776341884971,57.1,74811.22,0.01,-0.01485,1e-05,2.87361]
[1776341891155,57.11,74813.72,0.01,-0.01484,1e-05,2.87198]
[1776341897052,57.12,74803.88,0.01,-0.01493,1e-05,2.88753]
[1776341902097,57.13,74797.05,0.01,-0.015,1e-05,2.89843]
[1776341910153,57.13,74806.11,0.01,-0.01494,1e-05,2.88794]
[1776341915187,57.14,74804.92,0.01,-0.01495,1e-05,2.88948]
[1776341920222,57.15,74805.15,0.01,-0.01495,1e-05,2.89046]
[1776341925257,57.15,74789.79,0.01,-0.01509,1e-05,2.91325]
[1776341931505,57.16,74779.76,0.01,-0.01519,1e-05,2.92861]
[1776341938348,57.16,74778.7,0.01,-0.01521,1e-05,2.93155]
[1776341943384,57.17,74768.45,0.01,-0.0153,1e-05,2.94701]
[1776341948425,57.17,74766.99,0.01,-0.01532,1e-05,2.94995]
[1776341953455,57.17,74772.54,0.01,-0.01528,1e-05,2.94294]
[1776341958491,57.18,74784.52,0.01,-0.01518,1e-05,2.92697]
[1776341963525,57.18,74794.94,0.01,-0.01509,1e-05,2.91348]
[1776341968563,57.19,74787.14,0.01,-0.01517,1e-05,2.92561]
[1776341973595,57.19,74784.04,0.01,-0.0152,1e-05,2.92958]
[1776341978631,57.2,74781.67,0.01,-0.01522,1e-05,2.9342]
[1776341983669,57.2,74782.42,0.01,-0.01522,1e-05,2.93419]
[1776341988701,57.21,74783.89,0.01,-0.01522,1e-05,2.93316]
[1776341993736,57.21,74775.12,0.01,-0.0153,1e-05,2.94658]
[1776341998771,57.22,74773.89,0.01,-0.01532,1e-05,2.94924]
[1776342003806,57.22,74781.15,0.01,-0.01526,1e-05,2.9399]
[1776342008842,57.22,74788.7,0.01,-0.0152,1e-05,2.93031]
[1776342013877,57.23,74788.58,0.01,-0.01521,1e-05,2.93155]
[1776342018912,57.23,74788.55,0.01,-0.01521,1e-05,2.93265]
[1776342023947,57.24,74794.62,0.01,-0.01517,1e-05,2.92514]
[1776342028981,57.24,74801.52,0.01,-0.01511,1e-05,2.9166]
[1776342034017,57.25,74795.08,0.01,-0.01517,1e-05,2.92532]
[1776342039051,57.25,74790.25,0.01,-0.01522,1e-05,2.9332]
[1776342044087,57.26,74792.22,0.01,-0.01521,1e-05,2.93145]
[1776342049123,57.26,74791.09,0.01,-0.01522,1e-05,2.93404]
[1776342054157,57.27,74790.23,0.01,-0.01524,1e-05,2.93623]
[1776342059191,57.27,74791.56,0.01,-0.01523,1e-05,2.9353]
[1776342064226,57.27,74782.28,0.01,-0.01532,1e-05,2.94948]
[1776342069267,57.28,74776.31,0.01,-0.01537,1e-05,2.95855]
[1776342075308,57.28,74774.93,0.01,-0.01539,1e-05,2.96142]
[1776342080352,57.28,74767.1,0.01,-0.01547,1e-05,2.97329]
[1776342085378,57.29,74750.6,0.01,-0.01562,1e-05,2.99741]
[1776342090413,57.29,74745.52,0.01,-0.01566,1e-05,3.00504]
[1776342095448,57.29,74746.28,0.01,-0.01565,1e-05,3.00278]
[1776342100485,57.29,74746.59,0.01,-0.01565,1e-05,3.00269]
[1776342105520,57.29,74748.48,0.01,-0.01564,1e-05,3.00035]
[1776342110555,57.29,74750.32,0.01,-0.01562,1e-05,2.99811]
[1776342115590,57.3,74751.98,0.01,-0.01561,1e-05,2.99614]
[1776342120626,57.3,74752.34,0.01,-0.01561,1e-05,2.99605]
[1776342125664,57.3,74746.57,0.01,-0.01566,1e-05,3.00474]
[1776342130698,57.3,74748.11,0.01,-0.01565,1e-05,3.00288]
[1776342135734,57.3,74739.33,0.01,-0.01573,1e-05,3.01588]
[1776342140769,57.3,74733.9,0.01,-0.01578,1e-05,3.02399]
[1776342145805,57.3,74731.79,0.01,-0.0158,1e-05,3.02734]
[1776342150840,57.31,74733.35,0.01,-0.01579,1e-05,3.02537]
[1776342155875,57.31,74733.13,0.01,-0.01579,1e-05,3.02451]
[1776342160910,57.31,74730.72,0.01,-0.01581,1e-05,3.02833]
[1776342166954,57.31,74731.27,0.01,-0.01581,1e-05,3.02795]
[1776342171988,57.31,74736.67,0.01,-0.01576,1e-05,3.02054]
[1776342177026,57.31,74733.31,0.01,-0.0158,1e-05,3.02578]
[1776342182061,57.31,74726.09,0.01,-0.01586,1e-05,3.0365]
[1776342188103,57.32,74725.86,0.01,-0.01587,1e-05,3.03713]
[1776342192132,57.32,74702.28,0.01,-0.01608,1e-05,3.07162]
[1776342197166,57.32,74698.97,0.01,-0.01611,1e-05,3.0764]
[1776342202201,57.32,74707.06,0.01,-0.01604,1e-05,3.0645]
[1776342209249,57.32,74707.96,0.01,-0.01603,1e-05,3.06317]
[1776342215291,57.32,74705.88,0.01,-0.01604,1e-05,3.06467]
[1776342220326,57.32,74703.54,0.01,-0.01606,1e-05,3.06808]
[1776342225361,57.32,74701.21,0.01,-0.01608,1e-05,3.07147]
[1776342231404,57.32,74700.8,0.01,-0.01609,1e-05,3.07201]
[1776342236440,57.32,74703.36,0.01,-0.01606,1e-05,3.06824]
[1776342241474,57.32,74710.07,0.01,-0.016,1e-05,3.05845]
[1776342246510,57.32,74714.16,0.01,-0.01597,1e-05,3.05258]
[1776342251546,57.32,74715.99,0.01,-0.01595,1e-05,3.05003]
[1776342256596,57.32,74719.56,0.01,-0.01592,1e-05,3.04494]
[1776342261624,57.32,74705.19,0.01,-0.01605,1e-05,3.06584]
[1776342267666,57.32,74707.93,0.01,-0.01602,1e-05,3.06184]
[1776342272700,57.32,74705.89,0.01,-0.01604,1e-05,3.06329]
[1776342277736,57.32,74704.6,0.01,-0.01605,1e-05,3.06517]
[1776342282771,57.32,74703.73,0.01,-0.01605,1e-05,3.06643]
[1776342287809,57.32,74707.62,0.01,-0.01602,1e-05,3.06079]
[1776342292841,57.32,74711.21,0.01,-0.01599,1e-05,3.0556]
[1776342297875,57.32,74708.88,0.01,-0.01601,1e-05,3.05903]
[1776342302914,57.32,74710.47,0.01,-0.01599,1e-05,3.05674]
[1776342307947,57.32,74711.23,0.01,-0.01599,1e-05,3.05565]
[1776342312983,57.32,74712.44,0.01,-0.01598,1e-05,3.05392]
[1776342318017,57.32,74720.52,0.01,-0.0159,1e-05,3.04226]
[1776342323053,57.32,74728.26,0.01,-0.01583,1e-05,3.03119]
[1776342328089,57.32,74732.6,0.01,-0.0158,1e-05,3.0251]
[1776342334366,57.32,74744.67,0.01,-0.01568,1e-05,3.0065]
[1776342340176,57.32,74748.12,0.01,-0.01565,1e-05,3.00196]
[1776342346215,57.32,74748.46,0.01,-0.01565,1e-05,3.00191]
[1776342352258,57.33,74749.62,0.01,-0.01564,1e-05,3.00068]
[1776342357291,57.33,74750.14,0.01,-0.01564,1e-05,3.00031]
[1776342362328,57.33,74760.42,0.01,-0.01555,1e-05,2.98605]
[1776342367365,57.33,74776.35,0.01,-0.01541,1e-05,2.96384]
[1776342372400,57.33,74777.23,0.01,-0.01541,1e-05,2.96322]
[1776342377434,57.34,74777.49,0.01,-0.01541,1e-05,2.96346]
[1776342384483,57.34,74776.58,0.01,-0.01543,1e-05,2.96557]
[1776342389518,57.34,74774.36,0.01,-0.01545,1e-05,2.9693]
[1776342394789,57.34,74771.98,0.01,-0.01547,1e-05,2.97174]
[1776342400595,57.35,74768.91,0.01,-0.0155,1e-05,2.97676]
[1776342405632,57.35,74768.19,0.01,-0.01551,1e-05,2.9783]
[1776342410668,57.35,74767.9,0.01,-0.01551,1e-05,2.97922]
[1776342416708,57.35,74761.99,0.01,-0.01557,1e-05,2.98823]
[1776342421744,57.36,74761.2,0.01,-0.01558,1e-05,2.98985]
[1776342426779,57.36,74750.32,0.01,-0.01568,1e-05,3.0057]
[1776342431814,57.36,74750.64,0.01,-0.01568,1e-05,3.00549]
[1776342439870,57.36,74751.56,0.01,-0.01567,1e-05,3.00459]
[1776342445138,57.36,74751.34,0.01,-0.01567,1e-05,3.00521]
[1776342450947,57.36,74751.56,0.01,-0.01567,1e-05,3.00514]
[1776342456994,57.36,74751.44,0.01,-0.01567,1e-05,3.00406]
[1776342462030,57.36,74743.13,0.01,-0.01574,1e-05,3.01619]
[1776342467075,57.36,74743.97,0.01,-0.01574,1e-05,3.01512]
[1776342473115,57.37,74746.89,0.01,-0.01571,1e-05,3.01109]
[1776342479158,57.37,74747.34,0.01,-0.01571,1e-05,3.01064]
[1776342484219,57.37,74742.78,0.01,-0.01575,1e-05,3.01731]
[1776342489252,57.37,74735.99,0.01,-0.01581,1e-05,3.02712]
[1776342494287,57.37,74733.74,0.01,-0.01583,1e-05,3.03038]
[1776342498378,57.37,74711.08,0.01,-0.01604,1e-05,3.06323]
[1776342505570,57.37,74711.92,0.01,-0.01603,1e-05,3.06166]
[1776342507201,57.37,74711.92,0.01,-0.01603,1e-05,3.06161]
[1776342507384,57.37,74712.89,0.01,-0.01602,1e-05,3.06016]
[1776342512418,57.36,74711.38,0.01,-0.01602,1e-05,3.06067]
[1776342517452,57.36,74711.26,0.01,-0.01602,1e-05,3.0607]
[1776342523494,57.36,74710.28,0.01,-0.01603,1e-05,3.06198]
[1776342528528,57.36,74709.27,0.01,-0.01604,1e-05,3.06335]
[1776342533565,57.36,74703.46,0.01,-0.01609,1e-05,3.07168]
[1776342538600,57.36,74701.28,0.01,-0.01611,1e-05,3.07468]
[1776342543634,57.36,74695.36,0.01,-0.01617,1e-05,3.08313]
[1776342548673,57.36,74697.05,0.01,-0.01615,1e-05,3.08038]
[1776342553708,57.36,74697.36,0.01,-0.01614,1e-05,3.07965]
[1776342558746,57.36,74696.53,0.01,-0.01615,1e-05,3.08059]
[1776342563782,57.36,74712.15,0.01,-0.01601,1e-05,3.05759]
[1776342568815,57.36,74723.83,0.01,-0.0159,1e-05,3.04062]
[1776342573850,57.36,74727.99,0.01,-0.01585,1e-05,3.03314]
[1776342581907,57.36,74729.18,0.01,-0.01584,1e-05,3.03155]
[1776342586942,57.36,74730.66,0.01,-0.01583,1e-05,3.02949]
[1776342591977,57.36,74738.29,0.01,-0.01576,1e-05,3.0186]
[1776342599026,57.36,74738.34,0.01,-0.01576,1e-05,3.01874]
[1776342604061,57.36,74738.62,0.01,-0.01576,1e-05,3.01847]
[1776342609098,57.36,74737.71,0.01,-0.01577,1e-05,3.0199]
[1776342614132,57.36,74731.58,0.01,-0.01583,1e-05,3.02885]
[1776342619167,57.36,74718.79,0.01,-0.01594,1e-05,3.04727]
[1776342624202,57.36,74719.48,0.01,-0.01594,1e-05,3.04609]
[1776342629237,57.36,74718.85,0.01,-0.01594,1e-05,3.04678]
[1776342635278,57.36,74715.43,0.01,-0.01596,1e-05,3.04997]
[1776342641321,57.36,74710.94,0.01,-0.016,1e-05,3.05629]
[1776342646566,57.36,74705.98,0.01,-0.01605,1e-05,3.06331]
[1776342652397,57.35,74704.38,0.01,-0.01606,1e-05,3.06541]
[1776342659447,57.35,74703.26,0.01,-0.01607,1e-05,3.06668]
[1776342665489,57.35,74700.23,0.01,-0.01609,1e-05,3.07075]
[1776342671531,57.35,74693.82,0.01,-0.01615,1e-05,3.07971]
[1776342676788,57.35,74696.82,0.01,-0.01612,1e-05,3.07496]
[1776342682609,57.35,74709.04,0.01,-0.016,1e-05,3.05674]
[1776342684438,57.35,74708.38,0.01,-0.01601,1e-05,3.05767]
[1776342684581,57.35,74708.38,0.01,-0.01601,1e-05,3.05767]
[1776342684622,57.35,74710.8,0.01,-0.01599,1e-05,3.05412]
[1776342687582,57.35,74716.68,0.01,-0.01593,1e-05,3.04553]
[1776342687643,57.35,74719.32,0.01,-0.01591,1e-05,3.0417]
[1776342688612,57.35,74719.32,0.01,-0.01591,1e-05,3.0417]
[1776342688713,57.35,74722.45,0.01,-0.01588,1e-05,3.03716]
[1776342694693,57.35,74719.49,0.01,-0.0159,1e-05,3.03998]
[1776342699728,57.35,74713.41,0.01,-0.01596,1e-05,3.04884]
[1776342704763,57.35,74711.71,0.01,-0.01597,1e-05,3.05132]
[1776342709798,57.35,74709.0,0.01,-0.016,1e-05,3.05529]
[1776342714834,57.35,74708.81,0.01,-0.016,1e-05,3.0556]
[1776342720876,57.35,74709.29,0.01,-0.016,1e-05,3.05496]
[1776342725912,57.35,74716.03,0.01,-0.01593,1e-05,3.04524]
[1776342730946,57.35,74722.26,0.01,-0.01588,1e-05,3.03634]
[1776342733434,57.35,74722.26,0.01,-0.01588,1e-05,3.03634]
[1776342733468,57.35,74722.26,0.01,-0.01588,1e-05,3.03634]
[1776342733525,57.35,74722.72,0.01,-0.01587,1e-05,3.03577]
[1776342735448,57.35,74722.72,0.01,-0.01587,1e-05,3.03577]
[1776342735455,57.35,74733.31,0.01,-0.01578,1e-05,3.02049]
[1776342736724,57.35,74733.31,0.01,-0.01578,1e-05,3.02049]
[1776342736747,57.35,74735.22,0.01,-0.01576,1e-05,3.01782]
[1776342742025,57.35,74742.92,0.01,-0.01569,1e-05,3.00702]
[1776342747281,57.35,74750.65,0.01,-0.01563,1e-05,2.99628]
[1776342753099,57.35,74746.24,0.01,-0.01566,1e-05,3.00151]
[1776342759141,57.35,74747.51,0.01,-0.01565,1e-05,3.00006]
[1776342764177,57.36,74750.75,0.01,-0.01563,1e-05,2.99573]
[1776342770218,57.36,74752.49,0.01,-0.01561,1e-05,2.99364]
[1776342775254,57.36,74750.11,0.01,-0.01564,1e-05,2.99738]
[1776342782302,57.36,74748.26,0.01,-0.01566,1e-05,3.00042]
[1776342787568,57.36,74748.44,0.01,-0.01566,1e-05,3.00048]
[1776342795394,57.36,74750.82,0.01,-0.01564,1e-05,2.99743]
[1776342797654,57.36,74732.67,0.01,-0.0158,1e-05,3.02363]
[1776342803450,57.36,74732.55,0.01,-0.0158,1e-05,3.02387]
[1776342808486,57.36,74728.93,0.01,-0.01583,1e-05,3.02916]
[1776342813524,57.36,74720.13,0.01,-0.01591,1e-05,3.04042]
[1776342818557,57.36,74716.92,0.01,-0.01594,1e-05,3.04508]
[1776342823595,57.36,74713.64,0.01,-0.01597,1e-05,3.04989]
[1776342828628,57.37,74710.15,0.01,-0.016,1e-05,3.055]
[1776342833664,57.37,74707.58,0.01,-0.01602,1e-05,3.05878]
[1776342838698,57.37,74704.68,0.01,-0.01605,1e-05,3.06305]
[1776342843738,57.37,74696.73,0.01,-0.01612,1e-05,3.07468]
[1776342848773,57.37,74699.79,0.01,-0.01609,1e-05,3.07021]
[1776342853808,57.37,74698.82,0.01,-0.0161,1e-05,3.07166]
[1776342858842,57.37,74697.8,0.01,-0.01611,1e-05,3.07318]
[1776342864885,57.37,74696.37,0.01,-0.01613,1e-05,3.07529]
[1776342872940,57.37,74694.7,0.01,-0.01613,1e-05,3.07623]
[1776342877978,57.37,74693.71,0.01,-0.01614,1e-05,3.0777]
[1776342883011,57.37,74706.35,0.01,-0.01603,1e-05,3.05933]
[1776342888288,57.37,74709.83,0.01,-0.016,1e-05,3.05439]
[1776342895096,57.37,74714.7,0.01,-0.01595,1e-05,3.0475]
[1776342900131,57.37,74728.49,0.01,-0.01583,1e-05,3.02771]
[1776342902075,57.37,74730.61,0.01,-0.01581,1e-05,3.02476]
[1776342902500,57.37,74730.61,0.01,-0.01581,1e-05,3.02476]
[1776342902517,57.37,74730.61,0.01,-0.01581,1e-05,3.02476]
[1776342902594,57.37,74751.15,0.01,-0.01563,1e-05,2.99522]
[1776342904050,57.37,74751.15,0.01,-0.01563,1e-05,2.99541]
[1776342904224,57.37,74751.15,0.01,-0.01563,1e-05,2.99541]
[1776342904305,57.37,74762.3,0.01,-0.01553,1e-05,2.97947]
[1776342910211,57.37,74752.74,0.01,-0.01562,1e-05,2.99383]
[1776342917260,57.38,74752.85,0.01,-0.01562,1e-05,2.9944]
[1776342922297,57.38,74748.9,0.01,-0.01566,1e-05,3.00056]
[1776342927332,57.38,74733.59,0.01,-0.0158,1e-05,3.02292]
[1776342932371,57.38,74737.98,0.01,-0.01575,1e-05,3.01533]
[1776342937406,57.38,74741.4,0.01,-0.01572,1e-05,3.01068]
[1776342942441,57.38,74744.85,0.01,-0.01569,1e-05,3.00603]
[1776342947477,57.38,74742.74,0.01,-0.01572,1e-05,3.00934]
[1776342952511,57.38,74736.3,0.01,-0.01577,1e-05,3.01882]
[1776342957547,57.39,74732.12,0.01,-0.01581,1e-05,3.02501]
[1776342962581,57.39,74725.39,0.01,-0.01588,1e-05,3.03484]
[1776342967622,57.39,74719.01,0.01,-0.01593,1e-05,3.04415]
[1776342972653,57.39,74714.0,0.01,-0.01598,1e-05,3.05149]
[1776342977690,57.39,74701.63,0.01,-0.01609,1e-05,3.06952]
[1776342982724,57.39,74699.51,0.01,-0.01611,1e-05,3.07254]
[1776342987759,57.39,74697.36,0.01,-0.01613,1e-05,3.07561]
[1776342992794,57.39,74696.5,0.01,-0.01613,1e-05,3.07528]
[1776342997829,57.39,74693.04,0.01,-0.01616,1e-05,3.08028]
[1776343002864,57.39,74694.19,0.01,-0.01615,1e-05,3.07853]
[1776343007899,57.39,74692.62,0.01,-0.01617,1e-05,3.08078]
[1776343012934,57.38,74691.5,0.01,-0.01618,1e-05,3.08236]
[1776343017968,57.38,74689.88,0.01,-0.01619,1e-05,3.08468]
[1776343023003,57.38,74690.6,0.01,-0.01618,1e-05,3.08356]
[1776343028042,57.38,74690.81,0.01,-0.01618,1e-05,3.0832]
[1776343033078,57.38,74698.02,0.01,-0.01611,1e-05,3.07261]
[1776343038113,57.38,74699.94,0.01,-0.0161,1e-05,3.06985]
[1776343043148,57.38,74691.45,0.01,-0.01618,1e-05,3.08225]
[1776343048182,57.38,74695.03,0.01,-0.01614,1e-05,3.07687]
[1776343053227,57.38,74697.98,0.01,-0.01611,1e-05,3.07086]
[1776343058254,57.38,74697.85,0.01,-0.01611,1e-05,3.0709]
[1776343063289,57.38,74694.59,0.01,-0.01613,1e-05,3.07543]
[1776343069563,57.38,74690.57,0.01,-0.01617,1e-05,3.08092]
[1776343075372,57.38,74704.8,0.01,-0.01604,1e-05,3.0598]
[1776343080411,57.38,74706.59,0.01,-0.01602,1e-05,3.05708]
[1776343085460,57.38,74710.16,0.01,-0.01599,1e-05,3.05181]
[1776343090498,57.38,74704.41,0.01,-0.01604,1e-05,3.06012]
[1776343095531,57.38,74709.84,0.01,-0.01599,1e-05,3.05216]
[1776343100567,57.38,74712.05,0.01,-0.01597,1e-05,3.04894]
[1776343105601,57.38,74711.99,0.01,-0.01597,1e-05,3.04904]
[1776343110636,57.38,74710.89,0.01,-0.01598,1e-05,3.05066]
[1776343115673,57.38,74704.44,0.01,-0.01603,1e-05,3.05852]
[1776343120706,57.38,74696.52,0.01,-0.0161,1e-05,3.06996]
[1776343125742,57.38,74692.91,0.01,-0.01613,1e-05,3.07503]
[1776343130782,57.37,74687.34,0.01,-0.01618,1e-05,3.08291]
[1776343135815,57.37,74686.07,0.01,-0.01619,1e-05,3.08444]
[1776343140850,57.37,74686.67,0.01,-0.01619,1e-05,3.08316]
[1776343145887,57.37,74676.59,0.01,-0.01628,1e-05,3.09756]
[1776343150923,57.37,74668.42,0.01,-0.01635,1e-05,3.1091]
[1776343155956,57.37,74679.65,0.01,-0.01624,1e-05,3.09212]
[1776343160996,57.36,74678.41,0.01,-0.01625,1e-05,3.0936]
[1776343168042,57.36,74679.46,0.01,-0.01624,1e-05,3.09159]
[1776343173077,57.36,74676.73,0.01,-0.01625,1e-05,3.09374]
[1776343174405,57.36,74676.6,0.01,-0.01626,1e-05,3.09387]
[1776343174652,57.36,74676.6,0.01,-0.01626,1e-05,3.09387]
[1776343174764,57.36,74676.6,0.01,-0.01626,1e-05,3.09387]
[1776343174854,57.36,74676.6,0.01,-0.01626,1e-05,3.09387]
[1776343175096,57.36,74677.47,0.01,-0.01625,1e-05,3.09252]
[1776343178111,57.36,74663.45,0.01,-0.01638,1e-05,3.11295]
[1776343178711,57.36,74663.45,0.01,-0.01638,1e-05,3.11295]
[1776343179109,57.36,74663.45,0.01,-0.01638,1e-05,3.11295]
[1776343179211,57.36,74660.19,0.01,-0.01641,1e-05,3.11766]
[1776343183124,57.36,74661.33,0.01,-0.01639,1e-05,3.11563]
[1776343183221,57.36,74662.0,0.01,-0.01639,1e-05,3.11452]
[1776343185967,57.36,74662.6,0.01,-0.01638,1e-05,3.11341]
[1776343186115,57.36,74662.6,0.01,-0.01638,1e-05,3.11341]
[1776343186196,57.36,74673.51,0.01,-0.01628,1e-05,3.0972]
[1776343188058,57.36,74673.51,0.01,-0.01628,1e-05,3.09711]
[1776343188329,57.36,74673.51,0.01,-0.01628,1e-05,3.09711]
[1776343188262,57.35,74667.35,0.01,-0.01633,1e-05,3.10611]
[1776343189198,57.35,74667.35,0.01,-0.01633,1e-05,3.10601]
[1776343194234,57.35,74666.97,0.01,-0.01633,1e-05,3.10607]
[1776343199269,57.35,74666.39,0.01,-0.01634,1e-05,3.10641]
[1776343204307,57.35,74659.65,0.01,-0.01639,1e-05,3.11582]
[1776343209339,57.35,74657.38,0.01,-0.01641,1e-05,3.11855]
[1776343214375,57.34,74657.56,0.01,-0.01641,1e-05,3.11764]
[1776343219410,57.34,74655.12,0.01,-0.01643,1e-05,3.12062]
[1776343224444,57.34,74655.62,0.01,-0.01642,1e-05,3.11927]
[1776343229480,57.34,74656.63,0.01,-0.0164,1e-05,3.1172]
[1776343234518,57.33,74654.0,0.01,-0.01642,1e-05,3.11898]
[1776343239550,57.33,74652.26,0.01,-0.01643,1e-05,3.12095]
[1776343244592,57.33,74638.36,0.01,-0.01656,1e-05,3.1409]
[1776343249619,57.32,74644.05,0.01,-0.0165,1e-05,3.13164]
[1776343255666,57.32,74644.97,0.01,-0.01648,1e-05,3.12937]
[1776343260936,57.32,74644.58,0.01,-0.01648,1e-05,3.12918]
[1776343266743,57.31,74644.58,0.01,-0.01648,1e-05,3.12829]
[1776343271778,57.31,74641.01,0.01,-0.01651,1e-05,3.13282]
[1776343276812,57.31,74636.57,0.01,-0.01654,1e-05,3.13857]
[1776343281849,57.3,74634.97,0.01,-0.01655,1e-05,3.14008]
[1776343286883,57.3,74635.44,0.01,-0.01654,1e-05,3.13852]
[1776343292404,57.3,74636.04,0.01,-0.01652,1e-05,3.13525]
[1776343302996,57.29,74630.4,0.01,-0.01657,1e-05,3.14182]
[1776343308034,57.29,74630.2,0.01,-0.01656,1e-05,3.1413]
[1776343313067,57.28,74632.14,0.01,-0.01654,1e-05,3.13747]
[1776343318102,57.28,74630.52,0.01,-0.01655,1e-05,3.13912]
[1776343323137,57.27,74630.5,0.01,-0.01654,1e-05,3.13838]
[1776343328171,57.27,74630.62,0.01,-0.01654,1e-05,3.13744]
[1776343333207,57.27,74630.65,0.01,-0.01653,1e-05,3.13664]
[1776343341502,57.26,74630.72,0.01,-0.01653,1e-05,3.13532]
[1776343347306,57.26,74631.58,0.01,-0.01651,1e-05,3.13315]
[1776343356376,57.25,74631.61,0.01,-0.0165,1e-05,3.13025]
[1776343361413,57.25,74632.67,0.01,-0.01648,1e-05,3.12796]
[1776343366447,57.25,74632.21,0.01,-0.01648,1e-05,3.12796]
[1776343371486,57.25,74639.89,0.01,-0.01641,1e-05,3.11589]
[1776343376522,57.24,74651.84,0.01,-0.01629,1e-05,3.0977]
[1776343381557,57.24,74651.33,0.01,-0.01629,1e-05,3.09804]
[1776343386592,57.24,74655.77,0.01,-0.01625,1e-05,3.09111]
[1776343391903,57.24,74660.33,0.01,-0.0162,1e-05,3.08409]
[1776343397669,57.24,74663.24,0.01,-0.01618,1e-05,3.07952]
[1776343402707,57.24,74662.6,0.01,-0.01618,1e-05,3.08028]
[1776343407743,57.24,74662.07,0.01,-0.01618,1e-05,3.08087]
[1776343412778,57.24,74660.54,0.01,-0.01619,1e-05,3.08139]
[1776343417816,57.24,74660.76,0.01,-0.01619,1e-05,3.08091]
[1776343422850,57.23,74659.55,0.01,-0.0162,1e-05,3.08253]
[1776343427885,57.23,74658.61,0.01,-0.0162,1e-05,3.08375]
[1776343432919,57.23,74657.73,0.01,-0.01621,1e-05,3.0849]
[1776343437451,57.23,74657.93,0.01,-0.01621,1e-05,3.08454]
[1776343437539,57.23,74659.4,0.01,-0.0162,1e-05,3.08228]
[1776343437663,57.23,74659.4,0.01,-0.0162,1e-05,3.08228]
[1776343439475,57.23,74659.4,0.01,-0.0162,1e-05,3.08228]
[1776343439537,57.23,74660.33,0.01,-0.01619,1e-05,3.08086]
[1776343439677,57.23,74660.33,0.01,-0.01619,1e-05,3.08086]
[1776343439968,57.23,74660.33,0.01,-0.01619,1e-05,3.08086]
[1776343445004,57.23,74667.96,0.01,-0.01612,1e-05,3.06955]
[1776343450041,57.23,74669.54,0.01,-0.0161,1e-05,3.0672]
[1776343455074,57.23,74670.25,0.01,-0.01609,1e-05,3.06614]
[1776343460111,57.23,74670.72,0.01,-0.01609,1e-05,3.06544]
[1776343465145,57.23,74672.41,0.01,-0.01607,1e-05,3.06297]
[1776343471188,57.23,74677.09,0.01,-0.01602,1e-05,3.05468]
[1776343476222,57.23,74675.81,0.01,-0.01604,1e-05,3.05664]
[1776343478504,57.23,74675.81,0.01,-0.01604,1e-05,3.05664]
[1776343478629,57.23,74675.81,0.01,-0.01604,1e-05,3.05664]
[1776343478536,57.23,74675.8,0.01,-0.01604,1e-05,3.05668]
[1776343478699,57.23,74675.8,0.01,-0.01604,1e-05,3.05668]
[1776343479244,57.23,74675.8,0.01,-0.01604,1e-05,3.05668]
[1776343480449,57.23,74675.8,0.01,-0.01604,1e-05,3.05668]
[1776343480649,57.23,74675.8,0.01,-0.01604,1e-05,3.05668]
[1776343480558,57.23,74690.11,0.01,-0.01591,1e-05,3.03586]
[1776343481257,57.23,74690.11,0.01,-0.01591,1e-05,3.0359]
[1776343486292,57.23,74687.72,0.01,-0.01593,1e-05,3.0396]
[1776343491327,57.23,74688.82,0.01,-0.01592,1e-05,3.03818]
[1776343494449,57.23,74688.25,0.01,-0.01593,1e-05,3.03908]
[1776343494498,57.23,74688.25,0.01,-0.01593,1e-05,3.03908]
[1776343494498,57.23,74688.25,0.01,-0.01593,1e-05,3.03908]
[1776343494557,57.23,74688.38,0.01,-0.01592,1e-05,3.03893]
[1776343495709,57.23,74688.38,0.01,-0.01592,1e-05,3.03893]
[1776343495906,57.23,74688.38,0.01,-0.01592,1e-05,3.03893]
[1776343497484,57.24,74688.38,0.01,-0.01593,1e-05,3.03898]
[1776343497553,57.24,74688.38,0.01,-0.01593,1e-05,3.03898]
[1776343497555,57.24,74688.57,0.01,-0.01592,1e-05,3.03874]
[1776343501605,57.24,74688.69,0.01,-0.01592,1e-05,3.03866]
[1776343502681,57.24,74688.21,0.01,-0.01593,1e-05,3.03941]
[1776343508446,57.24,74687.28,0.01,-0.01594,1e-05,3.04094]
[1776343513480,57.24,74684.4,0.01,-0.01596,1e-05,3.04525]
[1776343518516,57.24,74682.06,0.01,-0.01599,1e-05,3.04874]
[1776343523551,57.24,74672.34,0.01,-0.01608,1e-05,3.06294]
[1776343528588,57.24,74669.64,0.01,-0.0161,1e-05,3.0668]
[1776343533621,57.24,74666.43,0.01,-0.01612,1e-05,3.06985]
[1776343538657,57.24,74659.21,0.01,-0.01619,1e-05,3.08024]
[1776343543693,57.23,74662.13,0.01,-0.01616,1e-05,3.07574]
[1776343548727,57.23,74663.63,0.01,-0.01614,1e-05,3.07335]
[1776343553761,57.23,74664.12,0.01,-0.01614,1e-05,3.07246]
[1776343557393,57.23,74664.47,0.01,-0.01613,1e-05,3.07188]
[1776343557444,57.23,74664.78,0.01,-0.01613,1e-05,3.07137]
[1776343558131,57.23,74664.78,0.01,-0.01613,1e-05,3.07137]
[1776343558432,57.23,74664.78,0.01,-0.01613,1e-05,3.07137]
[1776343558512,57.23,74660.25,0.01,-0.01617,1e-05,3.07799]
[1776343563836,57.23,74657.4,0.01,-0.0162,1e-05,3.08193]
[1776343568870,57.23,74666.18,0.01,-0.01612,1e-05,3.06884]
[1776343573906,57.23,74661.87,0.01,-0.01615,1e-05,3.07499]
[1776343578940,57.23,74657.5,0.01,-0.01619,1e-05,3.08115]
[1776343583975,57.23,74652.77,0.01,-0.01623,1e-05,3.08782]
[1776343590019,57.23,74652.61,0.01,-0.01623,1e-05,3.08772]
[1776343596059,57.22,74653.67,0.01,-0.01621,1e-05,3.0843]
[1776343601096,57.22,74657.04,0.01,-0.01618,1e-05,3.0791]
[1776343606132,57.22,74653.87,0.01,-0.01621,1e-05,3.08351]
[1776343611164,57.22,74646.86,0.01,-0.01627,1e-05,3.09352]
[1776343619245,57.22,74644.45,0.01,-0.01629,1e-05,3.09684]
[1776343625264,57.22,74627.85,0.01,-0.01644,1e-05,3.12043]
[1776343630297,57.21,74625.05,0.01,-0.01647,1e-05,3.12399]
[1776343635333,57.21,74627.2,0.01,-0.01644,1e-05,3.12019]
[1776343640368,57.21,74625.62,0.01,-0.01645,1e-05,3.12199]
[1776343645404,57.21,74621.57,0.01,-0.01649,1e-05,3.12733]
[1776343650439,57.2,74620.69,0.01,-0.01649,1e-05,3.12805]
[1776343655474,57.2,74623.58,0.01,-0.01645,1e-05,3.12163]
[1776343660510,57.2,74629.93,0.01,-0.01639,1e-05,3.11167]
[1776343665545,57.2,74633.69,0.01,-0.01635,1e-05,3.10561]
[1776343670581,57.2,74636.37,0.01,-0.01632,1e-05,3.10117]
[1776343676625,57.19,74634.68,0.01,-0.01634,1e-05,3.1031]
[1776343682664,57.19,74634.28,0.01,-0.01634,1e-05,3.1031]
[1776343687699,57.19,74633.55,0.01,-0.01634,1e-05,3.1037]
[1776343692735,57.19,74632.88,0.01,-0.01634,1e-05,3.10419]
[1776343697771,57.18,74632.78,0.01,-0.01634,1e-05,3.10385]
[1776343702806,57.18,74634.74,0.01,-0.01632,1e-05,3.10045]
[1776343707841,57.18,74633.47,0.01,-0.01633,1e-05,3.10183]
[1776343712875,57.18,74629.79,0.01,-0.01635,1e-05,3.10521]
[1776343718917,57.18,74629.96,0.01,-0.01635,1e-05,3.10432]
[1776343724247,57.17,74621.99,0.01,-0.01642,1e-05,3.11559]
[1776343729994,57.17,74622.91,0.01,-0.01641,1e-05,3.11353]
[1776343735031,57.17,74622.54,0.01,-0.01641,1e-05,3.11352]
[1776343743089,57.16,74623.64,0.01,-0.01639,1e-05,3.11102]
[1776343749130,57.16,74623.46,0.01,-0.01639,1e-05,3.11065]
[1776343754456,57.16,74623.31,0.01,-0.01639,1e-05,3.11033]
[1776343763228,57.16,74622.93,0.01,-0.01638,1e-05,3.10995]
[1776343769276,57.15,74622.77,0.01,-0.01638,1e-05,3.10956]
[1776343774596,57.15,74622.49,0.01,-0.01637,1e-05,3.10781]
[1776343780354,57.15,74622.49,0.01,-0.01637,1e-05,3.10731]
[1776343785391,57.15,74624.13,0.01,-0.01635,1e-05,3.10438]
[1776343790423,57.14,74624.72,0.01,-0.01634,1e-05,3.10302]
[1776343796466,57.14,74625.69,0.01,-0.01633,1e-05,3.10101]
[1776343803515,57.14,74621.56,0.01,-0.01636,1e-05,3.10647]
[1776343808549,57.14,74620.35,0.01,-0.01637,1e-05,3.10779]
[1776343812452,57.14,74620.07,0.01,-0.01637,1e-05,3.10802]
[1776343812472,57.14,74620.07,0.01,-0.01637,1e-05,3.10802]
[1776343812579,57.14,74619.96,0.01,-0.01637,1e-05,3.10798]
[1776343816658,57.13,74622.18,0.01,-0.01635,1e-05,3.1044]
[1776343816712,57.13,74622.18,0.01,-0.01635,1e-05,3.1044]
[1776343816714,57.13,74623.02,0.01,-0.01634,1e-05,3.10296]
[1776343822648,57.13,74624.18,0.01,-0.01633,1e-05,3.10072]
[1776343827684,57.13,74630.72,0.01,-0.01626,1e-05,3.09066]
[1776343832718,57.13,74631.09,0.01,-0.01625,1e-05,3.08825]
[1776343837752,57.13,74625.56,0.01,-0.0163,1e-05,3.09606]
[1776343842788,57.13,74621.16,0.01,-0.01634,1e-05,3.10219]
[1776343847824,57.12,74619.12,0.01,-0.01636,1e-05,3.10481]
[1776343852860,57.12,74620.31,0.01,-0.01634,1e-05,3.10263]
[1776343857895,57.12,74620.39,0.01,-0.01634,1e-05,3.10207]
[1776343862930,57.12,74623.17,0.01,-0.01631,1e-05,3.09753]
[1776343867965,57.12,74626.27,0.01,-0.01628,1e-05,3.09255]
[1776343873000,57.12,74626.58,0.01,-0.01627,1e-05,3.09172]
[1776343880054,57.11,74626.24,0.01,-0.01627,1e-05,3.09171]
[1776343885084,57.11,74633.82,0.01,-0.0162,1e-05,3.08022]
[1776343891125,57.11,74633.43,0.01,-0.0162,1e-05,3.07895]
[1776343901198,57.11,74633.22,0.01,-0.01619,1e-05,3.07878]
[1776343907240,57.11,74630.89,0.01,-0.01621,1e-05,3.08192]
[1776343913283,57.11,74637.45,0.01,-0.01615,1e-05,3.07204]
[1776343918319,57.11,74621.4,0.01,-0.0163,1e-05,3.09547]
[1776343923351,57.1,74620.49,0.01,-0.01631,1e-05,3.09647]
[1776343928387,57.1,74619.54,0.01,-0.01631,1e-05,3.09753]
[1776343933422,57.1,74619.02,0.01,-0.01632,1e-05,3.09797]
[1776343940470,57.1,74618.95,0.01,-0.01631,1e-05,3.09763]
[1776343945795,57.1,74625.08,0.01,-0.01625,1e-05,3.08823]
[1776343955865,57.1,74633.15,0.01,-0.01617,1e-05,3.07443]
[1776343961624,57.1,74632.31,0.01,-0.01618,1e-05,3.07546]
[1776343966657,57.09,74631.35,0.01,-0.01618,1e-05,3.07666]
[1776343973706,57.09,74630.65,0.01,-0.01619,1e-05,3.07736]
[1776343978741,57.09,74630.23,0.01,-0.01619,1e-05,3.07773]
[1776343983775,57.09,74645.93,0.01,-0.01604,1e-05,3.05441]
[1776343988811,57.09,74655.58,0.01,-0.01595,1e-05,3.04031]
[1776343993846,57.09,74655.68,0.01,-0.01595,1e-05,3.04027]
[1776343998881,57.09,74651.87,0.01,-0.01599,1e-05,3.04599]
[1776344003919,57.09,74654.46,0.01,-0.01597,1e-05,3.04232]
[1776344005936,57.09,74635.9,0.01,-0.01614,1e-05,3.06959]
[1776344010966,57.09,74628.94,0.01,-0.0162,1e-05,3.07965]
[1776344016008,57.09,74631.09,0.01,-0.01617,1e-05,3.07482]
[1776344021039,57.09,74624.27,0.01,-0.01624,1e-05,3.0847]
[1776344026075,57.09,74625.6,0.01,-0.01622,1e-05,3.08249]
[1776344031110,57.09,74629.62,0.01,-0.01618,1e-05,3.07633]
[1776344036144,57.09,74628.89,0.01,-0.01619,1e-05,3.07721]
[1776344041183,57.09,74628.43,0.01,-0.01619,1e-05,3.07769]
[1776344046215,57.09,74621.24,0.01,-0.01626,1e-05,3.08805]
[1776344051250,57.08,74622.92,0.01,-0.01624,1e-05,3.08527]
[1776344056581,57.08,74623.3,0.01,-0.01623,1e-05,3.08437]
[1776344062327,57.08,74623.7,0.01,-0.01623,1e-05,3.08345]
[1776344068370,57.08,74624.79,0.01,-0.01622,1e-05,3.08155]
[1776344073405,57.08,74626.09,0.01,-0.0162,1e-05,3.07787]
[1776344078440,57.08,74625.23,0.01,-0.0162,1e-05,3.07897]
[1776344083475,57.08,74620.67,0.01,-0.01624,1e-05,3.08553]
[1776344088523,57.08,74617.87,0.01,-0.01627,1e-05,3.08948]
[1776344093544,57.08,74616.36,0.01,-0.01628,1e-05,3.09153]
[1776344098589,57.08,74613.83,0.01,-0.01631,1e-05,3.0951]
[1776344103958,57.08,74611.4,0.01,-0.01633,1e-05,3.09855]
[1776344107453,57.07,74598.37,0.01,-0.01645,1e-05,3.11769]
[1776344107599,57.07,74598.37,0.01,-0.01645,1e-05,3.11769]
[1776344107603,57.07,74598.37,0.01,-0.01645,1e-05,3.11769]
[1776344107688,57.07,74599.24,0.01,-0.01644,1e-05,3.11639]
[1776344109479,57.07,74599.24,0.01,-0.01644,1e-05,3.11632]
[1776344109664,57.07,74599.76,0.01,-0.01643,1e-05,3.11547]
[1776344113927,57.07,74601.47,0.01,-0.01642,1e-05,3.11271]
[1776344114029,57.07,74601.47,0.01,-0.01642,1e-05,3.11271]
[1776344114121,57.07,74603.93,0.01,-0.01639,1e-05,3.10892]
[1776344119737,57.07,74622.92,0.01,-0.01621,1e-05,3.08054]
[1776344124651,57.07,74624.25,0.01,-0.0162,1e-05,3.0785]
[1776344124816,57.07,74624.25,0.01,-0.0162,1e-05,3.0785]
[1776344124823,57.07,74624.25,0.01,-0.0162,1e-05,3.0785]
[1776344124857,57.07,74627.92,0.01,-0.01617,1e-05,3.07308]
[1776344126682,57.07,74627.92,0.01,-0.01617,1e-05,3.07306]
[1776344126776,57.07,74627.92,0.01,-0.01617,1e-05,3.07306]
[1776344127077,57.07,74639.42,0.01,-0.01606,1e-05,3.05616]
[1776344129445,57.07,74640.78,0.01,-0.01605,1e-05,3.05419]
[1776344129807,57.07,74643.67,0.01,-0.01602,1e-05,3.04997]
[1776344134843,57.07,74654.72,0.01,-0.01591,1e-05,3.03248]
[1776344139880,57.07,74663.1,0.01,-0.01584,1e-05,3.02054]
[1776344144916,57.07,74664.36,0.01,-0.01583,1e-05,3.01905]
[1776344150959,57.08,74667.16,0.01,-0.01581,1e-05,3.01558]
[1776344155992,57.08,74675.33,0.01,-0.01573,1e-05,3.00425]
[1776344161981,57.08,74675.03,0.01,-0.01574,1e-05,3.00512]
[1776344167363,57.08,74677.78,0.01,-0.01572,1e-05,3.0019]
[1776344173113,57.09,74673.23,0.01,-0.01576,1e-05,3.00911]
[1776344179155,57.09,74673.92,0.01,-0.01576,1e-05,3.00871]
[1776344184191,57.09,74674.04,0.01,-0.01576,1e-05,3.00904]
[1776344189226,57.09,74674.7,0.01,-0.01576,1e-05,3.00858]
[1776344194260,57.1,74675.26,0.01,-0.01575,1e-05,3.00674]
[1776344199296,57.1,74666.96,0.01,-0.01583,1e-05,3.01922]
[1776344204331,57.1,74663.86,0.01,-0.01586,1e-05,3.02409]
[1776344209367,57.1,74665.88,0.01,-0.01584,1e-05,3.0215]
[1776344214401,57.1,74672.62,0.01,-0.01578,1e-05,3.01211]
[1776344219436,57.1,74671.03,0.01,-0.0158,1e-05,3.01482]
[1776344224471,57.11,74667.06,0.01,-0.01584,1e-05,3.02093]
[1776344229505,57.11,74659.03,0.01,-0.01592,1e-05,3.03291]
[1776344234540,57.11,74660.14,0.01,-0.01591,1e-05,3.03152]
[1776344239576,57.11,74660.47,0.01,-0.01591,1e-05,3.03128]
[1776344243501,57.11,74661.42,0.01,-0.0159,1e-05,3.03004]
[1776344243648,57.11,74661.42,0.01,-0.0159,1e-05,3.03004]
[1776344243753,57.11,74638.58,0.01,-0.01611,1e-05,3.06349]
[1776344246632,57.11,74617.09,0.01,-0.01631,1e-05,3.09513]
[1776344248194,57.11,74617.09,0.01,-0.01631,1e-05,3.09513]
[1776344248251,57.11,74621.29,0.01,-0.01627,1e-05,3.08881]
[1776344253681,57.11,74622.27,0.01,-0.01625,1e-05,3.08554]
[1776344257102,57.11,74626.91,0.01,-0.01621,1e-05,3.0786]
[1776344257161,57.11,74628.0,0.01,-0.0162,1e-05,3.07695]
[1776344262750,57.11,74633.61,0.01,-0.01614,1e-05,3.06843]
[1776344268086,57.11,74634.94,0.01,-0.01613,1e-05,3.06632]
[1776344268629,57.11,74634.94,0.01,-0.01613,1e-05,3.06632]
[1776344268775,57.11,74634.94,0.01,-0.01613,1e-05,3.06632]
[1776344268801,57.11,74648.44,0.01,-0.016,1e-05,3.04649]
[1776344271456,57.11,74648.44,0.01,-0.016,1e-05,3.0465]
[1776344271463,57.11,74661.04,0.01,-0.01589,1e-05,3.02816]
[1776344271889,57.11,74661.04,0.01,-0.01589,1e-05,3.02816]
[1776344275141,57.11,74668.79,0.01,-0.01582,1e-05,3.017]
[1776344275221,57.11,74670.17,0.01,-0.01581,1e-05,3.01506]
[1776344280880,57.11,74669.05,0.01,-0.01582,1e-05,3.01701]
[1776344285917,57.11,74665.89,0.01,-0.01585,1e-05,3.02184]
[1776344290952,57.11,74667.63,0.01,-0.01583,1e-05,3.01954]
[1776344295988,57.11,74668.93,0.01,-0.01582,1e-05,3.01789]
[1776344301023,57.11,74669.13,0.01,-0.01582,1e-05,3.01784]
[1776344306059,57.11,74665.89,0.01,-0.01585,1e-05,3.02273]
[1776344311094,57.11,74666.61,0.01,-0.01584,1e-05,3.02035]
[1776344316131,57.11,74666.57,0.01,-0.01584,1e-05,3.02061]
[1776344321164,57.11,74664.35,0.01,-0.01586,1e-05,3.02402]
[1776344327210,57.12,74664.95,0.01,-0.01586,1e-05,3.02339]
[1776344333248,57.12,74665.13,0.01,-0.01586,1e-05,3.0234]
[1776344338578,57.12,74665.62,0.01,-0.01586,1e-05,3.02299]
[1776344344328,57.12,74665.9,0.01,-0.01586,1e-05,3.02285]
[1776344350369,57.12,74664.85,0.01,-0.01587,1e-05,3.02473]
[1776344355404,57.12,74667.1,0.01,-0.01585,1e-05,3.0217]
[1776344360441,57.12,74667.27,0.01,-0.01585,1e-05,3.0217]
[1776344365475,57.12,74666.38,0.01,-0.01586,1e-05,3.02323]
[1776344373531,57.13,74666.37,0.01,-0.01585,1e-05,3.02206]
[1776344376470,57.13,74666.71,0.01,-0.01585,1e-05,3.02165]
[1776344376546,57.13,74666.71,0.01,-0.01585,1e-05,3.02165]
[1776344376549,57.13,74666.71,0.01,-0.01585,1e-05,3.02165]
[1776344376556,57.13,74667.05,0.01,-0.01585,1e-05,3.02121]
[1776344379461,57.13,74667.05,0.01,-0.01585,1e-05,3.02129]
[1776344379494,57.13,74667.05,0.01,-0.01585,1e-05,3.02129]
[1776344379573,57.13,74667.14,0.01,-0.01585,1e-05,3.02121]
[1776344380688,57.13,74667.14,0.01,-0.01585,1e-05,3.02121]
[1776344381586,57.13,74667.25,0.01,-0.01585,1e-05,3.02113]
[1776344383775,57.13,74666.74,0.01,-0.01585,1e-05,3.02195]
[1776344383858,57.13,74666.74,0.01,-0.01585,1e-05,3.02195]
[1776344384609,57.13,74665.25,0.01,-0.01587,1e-05,3.02416]
[1776344387930,57.13,74665.19,0.01,-0.01587,1e-05,3.02431]
[1776344388028,57.13,74665.32,0.01,-0.01587,1e-05,3.02416]
[1776344393671,57.13,74665.51,0.01,-0.01587,1e-05,3.02409]
[1776344399000,57.13,74661.86,0.01,-0.0159,1e-05,3.02955]
[1776344404748,57.13,74656.39,0.01,-0.01595,1e-05,3.03757]
[1776344409783,57.13,74654.42,0.01,-0.01597,1e-05,3.04042]
[1776344414819,57.13,74648.73,0.01,-0.01602,1e-05,3.04863]
[1776344420528,57.13,74643.48,0.01,-0.01607,1e-05,3.05619]
[1776344420607,57.13,74643.48,0.01,-0.01607,1e-05,3.05619]
[1776344420619,57.13,74643.48,0.01,-0.01607,1e-05,3.05611]
[1776344423103,57.13,74641.96,0.01,-0.01608,1e-05,3.0583]
[1776344423254,57.13,74641.96,0.01,-0.01608,1e-05,3.0583]
[1776344423297,57.13,74641.01,0.01,-0.01609,1e-05,3.05966]
[1776344428310,57.13,74637.09,0.01,-0.01612,1e-05,3.0652]
[1776344433952,57.13,74622.56,0.01,-0.01625,1e-05,3.08466]
[1776344439282,57.12,74620.17,0.01,-0.01627,1e-05,3.0878]
[1776344445028,57.12,74619.36,0.01,-0.01627,1e-05,3.0885]
[1776344450066,57.12,74614.91,0.01,-0.01631,1e-05,3.09463]
[1776344455099,57.12,74616.53,0.01,-0.01629,1e-05,3.09182]
[1776344460134,57.12,74619.06,0.01,-0.01627,1e-05,3.08766]
[1776344465171,57.11,74626.31,0.01,-0.0162,1e-05,3.0766]
[1776344471213,57.11,74628.59,0.01,-0.01618,1e-05,3.07289]
[1776344476247,57.11,74629.76,0.01,-0.01616,1e-05,3.0709]
[1776344482292,57.11,74643.16,0.01,-0.01604,1e-05,3.05099]
[1776344488336,57.11,74647.31,0.01,-0.016,1e-05,3.04476]
[1776344492459,57.11,74657.5,0.01,-0.0159,1e-05,3.0283]
[1776344492477,57.11,74657.5,0.01,-0.0159,1e-05,3.0283]
[1776344492479,57.11,74657.5,0.01,-0.0159,1e-05,3.0283]
[1776344492576,57.11,74658.52,0.01,-0.01589,1e-05,3.0268]
[1776344496458,57.11,74658.52,0.01,-0.01589,1e-05,3.0268]
[1776344496525,57.11,74658.52,0.01,-0.01589,1e-05,3.0268]
[1776344496604,57.11,74659.91,0.01,-0.01587,1e-05,3.02478]
[1776344502435,57.11,74667.33,0.01,-0.01581,1e-05,3.01411]
[1776344507736,57.11,74676.23,0.01,-0.01573,1e-05,3.00141]
[1776344513520,57.11,74694.11,0.01,-0.01557,1e-05,2.97634]
[1776344519563,57.12,74690.7,0.01,-0.0156,1e-05,2.98189]
[1776344524598,57.12,74694.42,0.01,-0.01557,1e-05,2.97707]
[1776344526209,57.12,74696.91,0.01,-0.01555,1e-05,2.97361]
[1776344526372,57.12,74696.91,0.01,-0.01555,1e-05,2.97361]
[1776344526397,57.12,74696.91,0.01,-0.01555,1e-05,2.97361]
[1776344526612,57.12,74698.03,0.01,-0.01554,1e-05,2.972]
[1776344529860,57.12,74697.36,0.01,-0.01555,1e-05,2.97344]
[1776344529913,57.12,74697.36,0.01,-0.01555,1e-05,2.97344]
[1776344530645,57.12,74696.68,0.01,-0.01556,1e-05,2.97453]
[1776344535675,57.12,74708.88,0.01,-0.01545,1e-05,2.95772]
[1776344540711,57.13,74702.59,0.01,-0.01551,1e-05,2.96737]
[1776344545745,57.13,74699.52,0.01,-0.01554,1e-05,2.97232]
[1776344550779,57.13,74696.13,0.01,-0.01558,1e-05,2.97767]
[1776344555819,57.13,74694.9,0.01,-0.01558,1e-05,2.97839]
[1776344561136,57.14,74690.64,0.01,-0.01562,1e-05,2.98495]
[1776344566893,57.14,74696.22,0.01,-0.01558,1e-05,2.97747]
[1776344571928,57.14,74695.64,0.01,-0.01559,1e-05,2.97876]
[1776344576963,57.14,74699.96,0.01,-0.01555,1e-05,2.97301]
[1776344581999,57.14,74700.22,0.01,-0.01555,1e-05,2.9731]
[1776344587035,57.15,74688.56,0.01,-0.01566,1e-05,2.99023]
[1776344592070,57.15,74675.05,0.01,-0.01578,1e-05,3.01003]
[1776344597105,57.15,74684.11,0.01,-0.0157,1e-05,2.99718]
[1776344602139,57.15,74682.79,0.01,-0.01572,1e-05,2.99942]
[1776344607174,57.15,74680.48,0.01,-0.01574,1e-05,3.0031]
[1776344612210,57.15,74685.72,0.01,-0.01569,1e-05,2.99442]
[1776344615465,57.15,74680.73,0.01,-0.01573,1e-05,3.00178]
[1776344615599,57.15,74680.73,0.01,-0.01573,1e-05,3.00178]
[1776344615599,57.15,74680.73,0.01,-0.01573,1e-05,3.00178]
[1776344615667,57.15,74678.81,0.01,-0.01575,1e-05,3.0047]
[1776344620194,57.15,74672.18,0.01,-0.01581,1e-05,3.01449]
[1776344620213,57.15,74672.18,0.01,-0.01581,1e-05,3.01449]
[1776344620266,57.15,74669.94,0.01,-0.01583,1e-05,3.01779]
[1776344625301,57.16,74662.95,0.01,-0.0159,1e-05,3.02818]
[1776344630337,57.16,74659.24,0.01,-0.01593,1e-05,3.03375]
[1776344635668,57.16,74653.23,0.01,-0.01599,1e-05,3.04261]
[1776344642421,57.16,74655.89,0.01,-0.01596,1e-05,3.03875]
[1776344647456,57.16,74657.66,0.01,-0.01595,1e-05,3.03616]
[1776344652490,57.16,74651.57,0.01,-0.016,1e-05,3.04497]
[1776344657528,57.16,74648.37,0.01,-0.01603,1e-05,3.0495]
[1776344662561,57.16,74645.42,0.01,-0.01606,1e-05,3.05364]
[1776344667595,57.15,74644.11,0.01,-0.01607,1e-05,3.05536]
[1776344672630,57.15,74642.5,0.01,-0.01608,1e-05,3.05602]
[1776344678675,57.15,74639.22,0.01,-0.0161,1e-05,3.06058]
[1776344683708,57.15,74638.04,0.01,-0.01611,1e-05,3.06202]
[1776344689752,57.15,74636.26,0.01,-0.01613,1e-05,3.06435]
[1776344694788,57.15,74641.41,0.01,-0.01608,1e-05,3.05654]
[1776344699826,57.15,74657.91,0.01,-0.01593,1e-05,3.03229]
[1776344704861,57.15,74657.79,0.01,-0.01593,1e-05,3.03245]
[1776344709896,57.15,74662.32,0.01,-0.01589,1e-05,3.02592]
[1776344714931,57.15,74663.44,0.01,-0.01588,1e-05,3.02439]
[1776344719966,57.15,74662.97,0.01,-0.01588,1e-05,3.02522]
[1776344725004,57.15,74662.64,0.01,-0.01588,1e-05,3.02582]
[1776344730041,57.15,74663.69,0.01,-0.01588,1e-05,3.02444]
[1776344735071,57.15,74669.06,0.01,-0.01582,1e-05,3.01536]
[1776344740107,57.15,74666.39,0.01,-0.01585,1e-05,3.01945]
[1776344745153,57.15,74668.41,0.01,-0.01583,1e-05,3.01679]
[1776344750188,57.16,74670.33,0.01,-0.01581,1e-05,3.01433]
[1776344756526,57.16,74672.16,0.01,-0.0158,1e-05,3.01209]
[1776344762276,57.16,74671.33,0.01,-0.01581,1e-05,3.01373]
[1776344767306,57.16,74668.81,0.01,-0.01584,1e-05,3.01767]
[1776344772522,57.16,74669.16,0.01,-0.01583,1e-05,3.0175]
[1776344772622,57.16,74669.16,0.01,-0.01583,1e-05,3.0175]
[1776344772667,57.16,74669.16,0.01,-0.01583,1e-05,3.0175]
[1776344772940,57.16,74669.16,0.01,-0.01583,1e-05,3.0175]
[1776344773018,57.16,74675.8,0.01,-0.01577,1e-05,3.00788]
[1776344775686,57.16,74691.65,0.01,-0.01563,1e-05,2.98529]
[1776344775772,57.16,74692.95,0.01,-0.01562,1e-05,2.98342]
[1776344777230,57.16,74692.33,0.01,-0.01563,1e-05,2.98457]
[1776344777377,57.16,74692.33,0.01,-0.01563,1e-05,2.98469]
[1776344782411,57.17,74691.52,0.01,-0.01564,1e-05,2.98646]
[1776344787447,57.17,74691.19,0.01,-0.01564,1e-05,2.9874]
[1776344792481,57.17,74691.66,0.01,-0.01564,1e-05,2.98589]
[1776344797517,57.17,74692.32,0.01,-0.01563,1e-05,2.98539]
[1776344802553,57.18,74698.27,0.01,-0.01558,1e-05,2.97756]
[1776344806882,57.18,74716.9,0.01,-0.01542,1e-05,2.95166]
[1776344812629,57.18,74716.69,0.01,-0.01543,1e-05,2.95275]
[1776344817666,57.19,74714.94,0.01,-0.01545,1e-05,2.9558]
[1776344822701,57.19,74721.67,0.01,-0.01539,1e-05,2.94703]
[1776344827736,57.19,74722.81,0.01,-0.01539,1e-05,2.94612]
[1776344832771,57.19,74723.79,0.01,-0.01538,1e-05,2.94529]
[1776344837810,57.2,74726.7,0.01,-0.01536,1e-05,2.94185]
[1776344842843,57.2,74736.7,0.01,-0.01528,1e-05,2.92859]
[1776344847878,57.21,74743.07,0.01,-0.01523,1e-05,2.92044]
[1776344852911,57.21,74756.51,0.01,-0.01511,1e-05,2.90101]
[1776344855934,57.21,74775.09,0.01,-0.01495,1e-05,2.87595]
[1776344860966,57.22,74781.62,0.01,-0.0149,1e-05,2.86818]
[1776344866003,57.23,74786.68,0.01,-0.01487,1e-05,2.86256]
[1776344871039,57.23,74791.46,0.01,-0.01483,1e-05,2.8571]
[1776344873645,57.23,74791.46,0.01,-0.01483,1e-05,2.8571]
[1776344873838,57.23,74791.46,0.01,-0.01483,1e-05,2.8571]
[1776344873905,57.23,74791.46,0.01,-0.01483,1e-05,2.8571]
[1776344873994,57.23,74791.46,0.01,-0.01483,1e-05,2.8571]
[1776344874074,57.23,74791.46,0.01,-0.01483,1e-05,2.8571]
[1776344874095,57.23,74788.37,0.01,-0.01486,1e-05,2.86198]
[1776344877747,57.24,74783.15,0.01,-0.01492,1e-05,2.87041]
[1776344877988,57.24,74783.15,0.01,-0.01492,1e-05,2.87041]
[1776344878090,57.24,74782.91,0.01,-0.01492,1e-05,2.87131]
[1776344883125,57.25,74782.74,0.01,-0.01493,1e-05,2.87267]
[1776344888160,57.25,74771.58,0.01,-0.01503,1e-05,2.88961]
[1776344893194,57.26,74770.32,0.01,-0.01505,1e-05,2.8929]
[1776344898230,57.26,74770.03,0.01,-0.01506,1e-05,2.89458]
[1776344903264,57.27,74771.23,0.01,-0.01506,1e-05,2.89418]
[1776344908299,57.27,74773.27,0.01,-0.01505,1e-05,2.8926]
[1776344913334,57.28,74774.53,0.01,-0.01504,1e-05,2.89037]
[1776344918370,57.29,74773.82,0.01,-0.01506,1e-05,2.89288]
[1776344923404,57.29,74776.21,0.01,-0.01504,1e-05,2.89055]
[1776344928440,57.3,74788.15,0.01,-0.01495,1e-05,2.87545]
[1776344933475,57.3,74789.54,0.01,-0.01494,1e-05,2.87462]
[1776344938510,57.31,74791.03,0.01,-0.01494,1e-05,2.87422]
[1776344943545,57.31,74786.69,0.01,-0.01498,1e-05,2.88138]
[1776344948580,57.32,74781.87,0.01,-0.01503,1e-05,2.88939]
[1776344953614,57.32,74784.16,0.01,-0.01502,1e-05,2.88741]
[1776344958649,57.33,74786.38,0.01,-0.01501,1e-05,2.88557]
[1776344963685,57.34,74793.86,0.01,-0.01495,1e-05,2.87643]
[1776344968719,57.34,74793.43,0.01,-0.01496,1e-05,2.87835]
[1776344973754,57.35,74788.13,0.01,-0.01501,1e-05,2.88553]
[1776344978790,57.35,74785.81,0.01,-0.01504,1e-05,2.88999]
[1776344983824,57.36,74786.38,0.01,-0.01504,1e-05,2.89061]
[1776344988860,57.36,74792.48,0.01,-0.01499,1e-05,2.88331]
[1776344993895,57.37,74792.22,0.01,-0.015,1e-05,2.8847]
[1776344998930,57.37,74792.29,0.01,-0.01501,1e-05,2.88585]
[1776345003964,57.38,74792.95,0.01,-0.01501,1e-05,2.88618]
[1776345008999,57.39,74789.5,0.01,-0.01505,1e-05,2.89248]
[1776345014047,57.39,74773.74,0.01,-0.0152,1e-05,2.91572]
[1776345019078,57.39,74761.96,0.01,-0.0153,1e-05,2.93323]
[1776345024107,57.4,74763.88,0.01,-0.01529,1e-05,2.9312]
[1776345029144,57.4,74764.18,0.01,-0.0153,1e-05,2.93184]
[1776345034181,57.41,74775.44,0.01,-0.01519,1e-05,2.91539]
[1776345039214,57.41,74778.11,0.01,-0.01518,1e-05,2.91268]
[1776345044249,57.41,74785.13,0.01,-0.01512,1e-05,2.90387]
[1776345049581,57.42,74785.88,0.01,-0.01512,1e-05,2.90412]
[1776345055326,57.43,74787.53,0.01,-0.01512,1e-05,2.90311]
[1776345060361,57.43,74785.45,0.01,-0.01514,1e-05,2.90708]
[1776345065395,57.43,74779.27,0.01,-0.0152,1e-05,2.91676]
[1776345071437,57.44,74778.24,0.01,-0.01522,1e-05,2.91936]
[1776345076474,57.44,74777.72,0.01,-0.01523,1e-05,2.92103]
[1776345081509,57.45,74785.04,0.01,-0.01517,1e-05,2.91173]
[1776345086544,57.45,74785.92,0.01,-0.01517,1e-05,2.91153]
[1776345091579,57.46,74783.28,0.01,-0.01519,1e-05,2.91476]
[1776345096614,57.46,74787.09,0.01,-0.01516,1e-05,2.91047]
[1776345101648,57.47,74791.02,0.01,-0.01514,1e-05,2.90603]
[1776345106684,57.47,74788.76,0.01,-0.01516,1e-05,2.91028]
[1776345111719,57.48,74788.23,0.01,-0.01517,1e-05,2.91208]
[1776345116756,57.48,74788.81,0.01,-0.01517,1e-05,2.91231]
[1776345121789,57.48,74791.23,0.01,-0.01516,1e-05,2.90999]
[1776345126829,57.49,74792.42,0.01,-0.01516,1e-05,2.90939]
[1776345131858,57.49,74791.03,0.01,-0.01517,1e-05,2.91241]
[1776345136893,57.5,74801.38,0.01,-0.01509,1e-05,2.8991]
[1776345141929,57.5,74809.71,0.01,-0.01503,1e-05,2.88874]
[1776345146965,57.51,74816.4,0.01,-0.01498,1e-05,2.88075]
[1776345152000,57.52,74818.83,0.01,-0.01496,1e-05,2.87726]
[1776345157035,57.52,74813.54,0.01,-0.01501,1e-05,2.88592]
[1776345162071,57.53,74806.44,0.01,-0.01508,1e-05,2.89699]
[1776345167105,57.53,74805.02,0.01,-0.0151,1e-05,2.90013]
[1776345172140,57.54,74803.23,0.01,-0.01512,1e-05,2.90375]
[1776345177176,57.54,74800.25,0.01,-0.01515,1e-05,2.909]
[1776345182216,57.55,74801.27,0.01,-0.01515,1e-05,2.90863]
[1776345187247,57.55,74800.0,0.01,-0.01517,1e-05,2.91146]
[1776345192283,57.55,74800.86,0.01,-0.01517,1e-05,2.91129]
[1776345197318,57.56,74799.4,0.01,-0.01519,1e-05,2.91435]
[1776345202353,57.56,74801.33,0.01,-0.01517,1e-05,2.91264]
[1776345207389,57.57,74805.01,0.01,-0.01515,1e-05,2.90848]
[1776345212424,57.57,74807.26,0.01,-0.01513,1e-05,2.90505]
[1776345217462,57.58,74813.35,0.01,-0.01508,1e-05,2.89762]
[1776345220948,57.58,74813.79,0.01,-0.01508,1e-05,2.89765]
[1776345221153,57.58,74813.79,0.01,-0.01508,1e-05,2.89765]
[1776345221488,57.58,74813.91,0.01,-0.01508,1e-05,2.89748]
[1776345225044,57.58,74813.82,0.01,-0.01509,1e-05,2.89847]
[1776345225202,57.58,74813.82,0.01,-0.01509,1e-05,2.89847]
[1776345225516,57.58,74813.78,0.01,-0.01509,1e-05,2.89874]
[1776345230551,57.59,74815.66,0.01,-0.01508,1e-05,2.89719]
[1776345236593,57.6,74820.7,0.01,-0.01504,1e-05,2.89152]
[1776345242445,57.6,74827.77,0.01,-0.01499,1e-05,2.88267]
[1776345242505,57.6,74827.77,0.01,-0.01499,1e-05,2.88267]
[1776345242527,57.6,74827.93,0.01,-0.01499,1e-05,2.8827]
[1776345242738,57.6,74827.93,0.01,-0.01499,1e-05,2.8827]
[1776345242740,57.6,74836.57,0.01,-0.01492,1e-05,2.87098]
[1776345246094,57.6,74840.07,0.01,-0.01489,1e-05,2.86669]
[1776345246117,57.61,74848.74,0.01,-0.01482,1e-05,2.85502]
[1776345247987,57.61,74848.74,0.01,-0.01482,1e-05,2.85531]
[1776345248262,57.61,74848.74,0.01,-0.01482,1e-05,2.85531]
[1776345248372,57.61,74855.49,0.01,-0.01476,1e-05,2.84633]
[1776345253728,57.62,74864.64,0.01,-0.0147,1e-05,2.8357]
[1776345258760,57.62,74868.1,0.01,-0.01468,1e-05,2.83261]
[1776345263797,57.63,74876.52,0.01,-0.01462,1e-05,2.82289]
[1776345268830,57.64,74878.36,0.01,-0.01461,1e-05,2.82212]
[1776345273869,57.65,74879.29,0.01,-0.01461,1e-05,2.82109]
[1776345278902,57.65,74872.77,0.01,-0.01467,1e-05,2.83162]
[1776345283937,57.66,74872.46,0.01,-0.01468,1e-05,2.83366]
[1776345288971,57.67,74872.16,0.01,-0.0147,1e-05,2.83569]
[1776345294021,57.68,74866.56,0.01,-0.01475,1e-05,2.84497]
[1776345299057,57.68,74864.33,0.01,-0.01478,1e-05,2.84954]
[1776345304093,57.69,74867.5,0.01,-0.01476,1e-05,2.84677]
[1776345309128,57.7,74863.94,0.01,-0.0148,1e-05,2.8532]
[1776345314163,57.7,74863.55,0.01,-0.01482,1e-05,2.85525]
[1776345319198,57.71,74872.99,0.01,-0.01475,1e-05,2.84386]
[1776345324232,57.72,74861.44,0.01,-0.01485,1e-05,2.86128]
[1776345329269,57.72,74855.09,0.01,-0.01492,1e-05,2.87144]
[1776345334305,57.73,74853.28,0.01,-0.01493,1e-05,2.87386]
[1776345339347,57.73,74854.6,0.01,-0.01493,1e-05,2.87343]
[1776345344388,57.74,74854.14,0.01,-0.01494,1e-05,2.87546]
[1776345349428,57.75,74865.99,0.01,-0.01485,1e-05,2.86063]
[1776345354463,57.75,74859.19,0.01,-0.01492,1e-05,2.87147]
[1776345359497,57.76,74859.16,0.01,-0.01493,1e-05,2.87291]
[1776345364533,57.77,74861.45,0.01,-0.01491,1e-05,2.87113]
[1776345369569,57.77,74864.93,0.01,-0.01489,1e-05,2.86775]
[1776345374603,57.78,74868.81,0.01,-0.01487,1e-05,2.86411]
[1776345379639,57.79,74869.33,0.01,-0.01487,1e-05,2.86484]
[1776345384674,57.79,74866.43,0.01,-0.01491,1e-05,2.87023]
[1776345389713,57.8,74866.52,0.01,-0.01492,1e-05,2.87151]
[1776345394750,57.8,74873.82,0.01,-0.01485,1e-05,2.86145]
[1776345399782,57.81,74873.91,0.01,-0.01486,1e-05,2.86283]
[1776345404818,57.82,74881.23,0.01,-0.01481,1e-05,2.85429]
[1776345409854,57.82,74881.46,0.01,-0.01482,1e-05,2.8555]
[1776345412042,57.83,74882.54,0.01,-0.01481,1e-05,2.85432]
[1776345412107,57.83,74882.54,0.01,-0.01481,1e-05,2.85432]
[1776345412220,57.83,74882.54,0.01,-0.01481,1e-05,2.85432]
[1776345412333,57.83,74882.54,0.01,-0.01481,1e-05,2.85432]
[1776345412348,57.83,74879.87,0.01,-0.01483,1e-05,2.85828]
[1776345413885,57.83,74866.92,0.01,-0.01495,1e-05,2.87666]
[1776345415555,57.83,74866.92,0.01,-0.01495,1e-05,2.87666]
[1776345415645,57.83,74861.93,0.01,-0.01499,1e-05,2.88381]
[1776345417913,57.83,74838.83,0.01,-0.01519,1e-05,2.91532]
[1776345419809,57.83,74839.35,0.01,-0.01518,1e-05,2.91418]
[1776345419926,57.82,74839.35,0.01,-0.01518,1e-05,2.91376]
[1776345424963,57.82,74856.15,0.01,-0.01502,1e-05,2.88841]
[1776345428285,57.81,74857.2,0.01,-0.01501,1e-05,2.88622]
[1776345428482,57.81,74857.2,0.01,-0.01501,1e-05,2.88622]
[1776345428498,57.81,74857.74,0.01,-0.015,1e-05,2.8851]
[1776345433180,57.8,74857.22,0.01,-0.015,1e-05,2.88435]
[1776345433656,57.8,74857.22,0.01,-0.015,1e-05,2.88435]
[1776345433667,57.8,74863.78,0.01,-0.01494,1e-05,2.87492]
[1776345434036,57.8,74863.78,0.01,-0.01494,1e-05,2.87492]
[1776345434098,57.8,74885.63,0.01,-0.01475,1e-05,2.84455]
[1776345436009,57.8,74885.63,0.01,-0.01475,1e-05,2.84425]
[1776345436112,57.8,74886.57,0.01,-0.01474,1e-05,2.84267]
[1776345439801,57.79,74883.48,0.01,-0.01476,1e-05,2.84599]
[1776345440072,57.79,74883.48,0.01,-0.01476,1e-05,2.84569]
[1776345445106,57.79,74883.57,0.01,-0.01475,1e-05,2.84405]
[1776345446545,57.79,74883.57,0.01,-0.01475,1e-05,2.84405]
[1776345446646,57.79,74881.11,0.01,-0.01477,1e-05,2.84711]
[1776345452156,57.78,74871.2,0.01,-0.01483,1e-05,2.85732]
[1776345457192,57.77,74868.26,0.01,-0.01485,1e-05,2.85975]
[1776345458677,57.77,74868.26,0.01,-0.01485,1e-05,2.85975]
[1776345458743,57.77,74866.51,0.01,-0.01486,1e-05,2.86151]
[1776345458890,57.77,74866.51,0.01,-0.01486,1e-05,2.86151]
[1776345459510,57.77,74866.01,0.01,-0.01486,1e-05,2.8622]
[1776345465248,57.76,74872.71,0.01,-0.01479,1e-05,2.85113]
[1776345470285,57.75,74873.6,0.01,-0.01478,1e-05,2.84841]
[1776345472923,57.75,74874.21,0.01,-0.01477,1e-05,2.84698]
[1776345473303,57.75,74873.23,0.01,-0.01478,1e-05,2.84802]
[1776345478339,57.74,74870.08,0.01,-0.01479,1e-05,2.85079]
[1776345483374,57.73,74867.05,0.01,-0.01481,1e-05,2.85339]
[1776345487409,57.73,74885.67,0.01,-0.01464,1e-05,2.82674]
[1776345492802,57.72,74886.04,0.01,-0.01463,1e-05,2.82516]
[1776345495494,57.72,74887.08,0.01,-0.01462,1e-05,2.82293]
[1776345497701,57.72,74887.61,0.01,-0.01461,1e-05,2.82168]
[1776345497723,57.72,74891.07,0.01,-0.01458,1e-05,2.8167]
[1776345497865,57.72,74891.07,0.01,-0.01458,1e-05,2.8167]
[1776345498488,57.72,74891.07,0.01,-0.01458,1e-05,2.81644]
[1776345503523,57.71,74901.14,0.01,-0.01449,1e-05,2.80155]
[1776345504637,57.71,74901.14,0.01,-0.01449,1e-05,2.80155]
[1776345504670,57.71,74901.57,0.01,-0.01448,1e-05,2.80074]
[1776345509298,57.71,74902.61,0.01,-0.01447,1e-05,2.79844]
[1776345509355,57.71,74902.61,0.01,-0.01447,1e-05,2.79844]
[1776345509565,57.7,74902.2,0.01,-0.01447,1e-05,2.79877]
[1776345511722,57.7,74902.05,0.01,-0.01447,1e-05,2.79875]
[1776345511804,57.7,74914.73,0.01,-0.01436,1e-05,2.77998]
[1776345514902,57.69,74925.35,0.01,-0.01425,1e-05,2.76212]
[1776345514980,57.69,74925.35,0.01,-0.01425,1e-05,2.76212]
[1776345515614,57.68,74926.39,0.01,-0.01423,1e-05,2.75926]
[1776345517761,57.63,74940.23,0.01,-0.01405,1e-05,2.72957]
[1776345518628,57.54,74941.19,0.01,-0.01392,1e-05,2.70725]
[1776345523665,57.31,74928.63,0.01,-0.01372,1e-05,2.67426]
[1776345528699,57.18,74918.18,0.01,-0.01364,1e-05,2.65919]
[1776345533735,57.16,74919.01,0.01,-0.0136,1e-05,2.65357]
[1776345538769,57.14,74918.27,0.01,-0.01358,1e-05,2.65003]
[1776345543805,57.12,74929.43,0.01,-0.01347,1e-05,2.63104]
[1776345548840,56.9,74935.1,0.01,-0.01314,1e-05,2.57558]
[1776345553874,56.88,74932.59,0.01,-0.01314,1e-05,2.57505]
[1776345558910,56.87,74933.25,0.01,-0.01311,1e-05,2.57047]
[1776345563945,56.85,74933.58,0.01,-0.01308,1e-05,2.56638]
[1776345568980,56.83,74931.96,0.01,-0.01307,1e-05,2.56478]
[1776345574015,56.68,74945.5,0.01,-0.01277,1e-05,2.51277]
[1776345579050,56.54,74956.25,0.01,-0.01251,1e-05,2.4698]
[1776345584085,56.42,74963.85,0.01,-0.01231,1e-05,2.43492]
[1776345589124,56.31,74966.27,0.01,-0.01216,1e-05,2.40916]
[1776345594157,56.25,74970.18,0.01,-0.01205,1e-05,2.39097]
[1776345599190,56.18,74972.46,0.01,-0.01194,1e-05,2.37275]
[1776345604224,56.17,74969.78,0.01,-0.01195,1e-05,2.3742]
[1776345609259,56.16,74970.31,0.01,-0.01194,1e-05,2.37176]
[1776345614296,56.15,74970.25,0.01,-0.01193,1e-05,2.37006]
[1776345619330,56.1,74971.71,0.01,-0.01186,1e-05,2.35765]
[1776345624365,56.08,74972.56,0.01,-0.01183,1e-05,2.35219]
[1776345629402,56.07,74965.65,0.01,-0.01187,1e-05,2.35898]
[1776345634435,56.06,74958.92,0.01,-0.0119,1e-05,2.36423]
[1776345639474,56.06,74957.96,0.01,-0.0119,1e-05,2.36376]
[1776345644509,56.05,74963.91,0.01,-0.01184,1e-05,2.35492]
[1776345649545,56.04,74965.97,0.01,-0.01182,1e-05,2.3509]
[1776345654583,56.02,74973.07,0.01,-0.01175,1e-05,2.33832]
[1776345659617,56.0,74966.88,0.01,-0.01177,1e-05,2.34198]
[1776345664659,56.0,74955.54,0.01,-0.01184,1e-05,2.35429]
[1776345669693,55.99,74942.22,0.01,-0.01193,1e-05,2.36896]
[1776345674729,55.98,74948.74,0.01,-0.01187,1e-05,2.3594]
[1776345680773,55.97,74948.11,0.01,-0.01187,1e-05,2.3583]
[1776345685808,55.96,74939.35,0.01,-0.01192,1e-05,2.36741]
[1776345690845,55.96,74939.83,0.01,-0.01191,1e-05,2.36518]
[1776345695880,55.95,74942.72,0.01,-0.01187,1e-05,2.35875]
[1776345700916,55.94,74954.34,0.01,-0.01178,1e-05,2.34313]
[1776345705951,55.94,74963.39,0.01,-0.01171,1e-05,2.33075]
[1776345710986,55.93,74970.5,0.01,-0.01165,1e-05,2.32062]
[1776345716021,55.92,74962.29,0.01,-0.0117,1e-05,2.32922]
[1776345721056,55.92,74962.13,0.01,-0.01169,1e-05,2.32811]
[1776345726090,55.91,74952.63,0.01,-0.01175,1e-05,2.33827]
[1776345731126,55.9,74954.51,0.01,-0.01173,1e-05,2.33465]
[1776345736167,55.9,74950.86,0.01,-0.01175,1e-05,2.33776]
[1776345737612,55.9,74950.86,0.01,-0.01175,1e-05,2.33776]
[1776345737627,55.9,74950.86,0.01,-0.01175,1e-05,2.33776]
[1776345737850,55.9,74953.06,0.01,-0.01173,1e-05,2.33483]
[1776345742968,55.91,74954.7,0.01,-0.01173,1e-05,2.33553]
[1776345748258,55.93,74949.38,0.01,-0.0118,1e-05,2.34596]
[1776345753582,55.95,74935.29,0.01,-0.01191,1e-05,2.36574]
[1776345759325,55.96,74932.33,0.01,-0.01196,1e-05,2.37306]
[1776345764360,55.98,74931.85,0.01,-0.01198,1e-05,2.37668]
[1776345769395,55.99,74931.59,0.01,-0.012,1e-05,2.38]
[1776345774433,56.01,74930.72,0.01,-0.01202,1e-05,2.38403]
[1776345779464,56.02,74929.71,0.01,-0.01205,1e-05,2.3882]
[1776345784500,56.03,74926.16,0.01,-0.01209,1e-05,2.39547]
[1776345789536,56.05,74928.03,0.01,-0.01209,1e-05,2.39605]
[1776345794574,56.06,74927.3,0.01,-0.01211,1e-05,2.39983]
[1776345799611,56.07,74931.87,0.01,-0.0121,1e-05,2.39707]
[1776345804643,56.09,74933.95,0.01,-0.0121,1e-05,2.39736]
[1776345809678,56.1,74933.85,0.01,-0.01212,1e-05,2.40031]
[1776345814713,56.11,74932.26,0.01,-0.01214,1e-05,2.40373]
[1776345819749,56.13,74935.3,0.01,-0.01213,1e-05,2.40274]
[1776345824784,56.14,74936.57,0.01,-0.01214,1e-05,2.40391]
[1776345829818,56.15,74937.55,0.01,-0.01215,1e-05,2.40541]
[1776345834853,56.17,74933.84,0.01,-0.01219,1e-05,2.41266]
[1776345839892,56.18,74916.47,0.01,-0.01233,1e-05,2.43676]
[1776345844927,56.19,74915.64,0.01,-0.01235,1e-05,2.44018]
[1776345849963,56.2,74911.62,0.01,-0.0124,1e-05,2.44756]
[1776345854999,56.21,74909.85,0.01,-0.01242,1e-05,2.45208]
[1776345861041,56.22,74910.74,0.01,-0.01243,1e-05,2.45374]
[1776345866075,56.23,74908.0,0.01,-0.01247,1e-05,2.45947]
[1776345871111,56.24,74921.4,0.01,-0.01237,1e-05,2.44368]
[1776345876145,56.26,74932.92,0.01,-0.0123,1e-05,2.43173]
[1776345881181,56.27,74934.77,0.01,-0.01231,1e-05,2.43242]
[1776345886215,56.28,74935.08,0.01,-0.01232,1e-05,2.43447]
[1776345892258,56.3,74933.8,0.01,-0.01234,1e-05,2.43896]
[1776345897342,56.3,74935.1,0.01,-0.01235,1e-05,2.43925]
[1776345897399,56.3,74935.1,0.01,-0.01235,1e-05,2.43925]
[1776345899428,56.31,74957.56,0.01,-0.01219,1e-05,2.41291]
[1776345901530,56.31,74957.56,0.01,-0.01219,1e-05,2.41343]
[1776345907370,56.33,74956.94,0.01,-0.01222,1e-05,2.4178]
[1776345912405,56.34,74958.55,0.01,-0.01222,1e-05,2.41837]
[1776345917440,56.35,74960.22,0.01,-0.01222,1e-05,2.41886]
[1776345923483,56.37,74962.85,0.01,-0.01222,1e-05,2.41868]
[1776345928517,56.38,74962.23,0.01,-0.01224,1e-05,2.42197]
[1776345934869,56.4,74962.59,0.01,-0.01225,1e-05,2.42319]
[1776345940601,56.41,74965.44,0.01,-0.01224,1e-05,2.42266]
[1776345945637,56.42,74961.77,0.01,-0.01229,1e-05,2.42966]
[1776345950672,56.43,74956.09,0.01,-0.01234,1e-05,2.43909]
[1776345955708,56.44,74958.75,0.01,-0.01234,1e-05,2.43818]
[1776345960745,56.45,74951.33,0.01,-0.0124,1e-05,2.44976]
[1776345965781,56.47,74949.31,0.01,-0.01243,1e-05,2.45459]
[1776345970816,56.48,74946.45,0.01,-0.01247,1e-05,2.46042]
[1776345975156,56.48,74963.04,0.01,-0.01236,1e-05,2.44163]
[1776345980886,56.5,74974.03,0.01,-0.01229,1e-05,2.43095]
[1776345985921,56.51,74966.09,0.01,-0.01236,1e-05,2.44318]
[1776345990955,56.52,74968.04,0.01,-0.01236,1e-05,2.44311]
[1776345995315,56.53,74969.33,0.01,-0.01235,1e-05,2.44158]
[1776345996305,56.53,74966.99,0.01,-0.01238,1e-05,2.44541]
[1776346002034,56.54,74967.83,0.01,-0.01239,1e-05,2.44711]
[1776346007069,56.56,74965.63,0.01,-0.01242,1e-05,2.45208]
[1776346012105,56.57,74966.99,0.01,-0.01242,1e-05,2.45261]
[1776346017141,56.58,74968.51,0.01,-0.01242,1e-05,2.45292]
[1776346022185,56.59,74966.85,0.01,-0.01245,1e-05,2.45714]
[1776346027216,56.6,74968.99,0.01,-0.01244,1e-05,2.45663]
[1776346032251,56.61,74968.81,0.01,-0.01246,1e-05,2.45897]
[1776346037287,56.62,74968.2,0.01,-0.01247,1e-05,2.46182]
[1776346040813,56.62,74969.14,0.01,-0.01247,1e-05,2.46148]
[1776346040823,56.62,74969.14,0.01,-0.01247,1e-05,2.46148]
[1776346041268,56.62,74969.14,0.01,-0.01247,1e-05,2.46148]
[1776346041403,56.62,74984.77,0.01,-0.01236,1e-05,2.4429]
[1776346044958,56.63,74984.09,0.01,-0.01237,1e-05,2.44504]
[1776346050134,56.64,74989.42,0.01,-0.01235,1e-05,2.44111]
[1776346055435,56.66,74996.24,0.01,-0.01231,1e-05,2.43408]
[1776346060469,56.67,74996.49,0.01,-0.01232,1e-05,2.43607]
[1776346062483,56.69,75015.73,0.01,-0.01221,1e-05,2.41776]
[1776346067517,56.8,75023.19,0.01,-0.01229,1e-05,2.4321]
[1776346072553,56.91,75030.79,0.01,-0.01236,1e-05,2.44483]
[1776346077588,57.0,75029.37,0.01,-0.01249,1e-05,2.46651]
[1776346082624,57.09,75033.07,0.01,-0.01257,1e-05,2.48008]
[1776346087669,57.15,75037.08,0.01,-0.01262,1e-05,2.48887]
[1776346093098,57.22,75046.61,0.01,-0.01263,1e-05,2.49045]
[1776346098163,57.31,75039.75,0.01,-0.01279,1e-05,2.51879]
[1776346103965,57.37,75026.09,0.01,-0.01298,1e-05,2.54993]
[1776346109825,57.38,75018.12,0.01,-0.01305,1e-05,2.56157]
[1776346114313,57.38,75006.05,0.01,-0.01314,1e-05,2.57611]
[1776346119896,57.39,74994.43,0.01,-0.01324,1e-05,2.59215]
[1776346124930,57.39,74986.74,0.01,-0.0133,1e-05,2.60278]
[1776346129964,57.4,74976.12,0.01,-0.01339,1e-05,2.61706]
[1776346135005,57.4,74968.47,0.01,-0.01345,1e-05,2.62744]
[1776346141046,57.4,74969.72,0.01,-0.01345,1e-05,2.62641]
[1776346146079,57.4,74959.21,0.01,-0.01353,1e-05,2.64045]
[1776346150163,57.4,74977.17,0.01,-0.01339,1e-05,2.61734]
[1776346152145,57.4,74999.25,0.01,-0.01322,1e-05,2.58905]
[1776346157521,57.41,74999.09,0.01,-0.01323,1e-05,2.59024]
[1776346163210,57.41,75002.49,0.01,-0.0132,1e-05,2.58692]
[1776346168247,57.42,75010.33,0.01,-0.01315,1e-05,2.57783]
[1776346173291,57.42,75001.89,0.01,-0.01321,1e-05,2.5881]
[1776346178320,57.43,74992.31,0.01,-0.01329,1e-05,2.60117]
[1776346183355,57.43,74986.49,0.01,-0.01334,1e-05,2.60932]
[1776346188391,57.43,74986.18,0.01,-0.01335,1e-05,2.61042]
[1776346193427,57.43,74983.67,0.01,-0.01337,1e-05,2.61435]
[1776346198463,57.44,74982.2,0.01,-0.01339,1e-05,2.61693]
[1776346202507,57.44,75017.88,0.01,-0.01311,1e-05,2.57169]
[1776346206554,57.45,74991.13,0.01,-0.01334,1e-05,2.60905]
[1776346208560,57.46,74968.61,0.01,-0.01352,1e-05,2.63852]
[1776346212484,57.46,74952.22,0.01,-0.01365,1e-05,2.66002]
[1776346212581,57.46,74952.22,0.01,-0.01365,1e-05,2.66002]
[1776346212641,57.46,74932.6,0.01,-0.01381,1e-05,2.68574]
[1776346213614,57.46,74902.41,0.01,-0.01405,1e-05,2.72577]
[1776346214679,57.46,74902.41,0.01,-0.01405,1e-05,2.72577]
[1776346214683,57.45,74849.4,0.01,-0.01449,1e-05,2.79607]
[1776346220667,57.41,74844.04,0.01,-0.01447,1e-05,2.79338]
[1776346225712,57.39,74861.12,0.01,-0.01431,1e-05,2.7664]
[1776346226708,57.39,74881.95,0.01,-0.01413,1e-05,2.7384]
[1776346227721,57.39,74898.62,0.01,-0.014,1e-05,2.71595]
[1776346232756,57.39,74907.78,0.01,-0.01391,1e-05,2.70228]
[1776346238128,57.39,74903.62,0.01,-0.01395,1e-05,2.70765]
[1776346240825,57.39,74885.13,0.01,-0.0141,1e-05,2.73222]
[1776346245850,57.39,74868.47,0.01,-0.01423,1e-05,2.75416]
[1776346250926,57.39,74880.24,0.01,-0.01413,1e-05,2.7378]
[1776346256928,57.38,74891.45,0.01,-0.01404,1e-05,2.72245]
[1776346261962,57.38,74899.83,0.01,-0.01397,1e-05,2.71111]
[1776346267018,57.38,74907.3,0.01,-0.01391,1e-05,2.70103]
[1776346272051,57.38,74920.93,0.01,-0.0138,1e-05,2.68304]
[1776346274074,57.38,74897.16,0.01,-0.01399,1e-05,2.71451]
[1776346275082,57.38,74878.53,0.01,-0.01414,1e-05,2.73937]
[1776346278429,57.38,74896.34,0.01,-0.01399,1e-05,2.71534]
[1776346282133,57.38,74867.06,0.01,-0.01423,1e-05,2.75435]
[1776346287168,57.38,74861.35,0.01,-0.01428,1e-05,2.7615]
[1776346292217,57.37,74859.69,0.01,-0.01428,1e-05,2.76165]
[1776346297348,57.37,74851.06,0.01,-0.01435,1e-05,2.77277]
[1776346302094,57.37,74832.38,0.01,-0.0145,1e-05,2.79729]
[1776346303615,57.37,74809.5,0.01,-0.01469,1e-05,2.82822]
[1776346306318,57.36,74782.6,0.01,-0.01492,1e-05,2.86463]
[1776346311351,57.36,74783.76,0.01,-0.0149,1e-05,2.86147]
[1776346316386,57.35,74794.38,0.01,-0.0148,1e-05,2.84524]
[1776346321422,57.34,74805.0,0.01,-0.0147,1e-05,2.82896]
[1776346323762,57.34,74825.02,0.01,-0.01453,1e-05,2.80127]
[1776346325457,57.34,74844.34,0.01,-0.01436,1e-05,2.77457]
[1776346327479,57.34,74882.59,0.01,-0.01404,1e-05,2.72278]
[1776346329490,57.34,74861.36,0.01,-0.01422,1e-05,2.75105]
[1776346330494,57.34,74842.47,0.01,-0.01437,1e-05,2.77655]
[1776346335529,57.33,74833.01,0.01,-0.01445,1e-05,2.78851]
[1776346339560,57.33,74849.99,0.01,-0.0143,1e-05,2.76465]
[1776346343588,57.33,74828.9,0.01,-0.01447,1e-05,2.79263]
[1776346348623,57.32,74834.06,0.01,-0.01442,1e-05,2.78465]
[1776346350640,57.32,74852.25,0.01,-0.01427,1e-05,2.75966]
[1776346354667,57.32,74872.77,0.01,-0.01409,1e-05,2.73018]
[1776346359706,57.32,74869.13,0.01,-0.01412,1e-05,2.73464]
[1776346362731,57.32,74843.63,0.01,-0.01433,1e-05,2.76868]
[1776346365749,57.31,74860.09,0.01,-0.01419,1e-05,2.74604]
[1776346370796,57.31,74866.06,0.01,-0.01414,1e-05,2.73759]
[1776346374818,57.31,74885.09,0.01,-0.01398,1e-05,2.71186]
[1776346379853,57.31,74878.48,0.01,-0.01403,1e-05,2.72046]
[1776346384894,57.31,74867.11,0.01,-0.01412,1e-05,2.73534]
[1776346388916,57.31,74834.2,0.01,-0.01439,1e-05,2.77937]
[1776346393975,57.3,74841.31,0.01,-0.01433,1e-05,2.76891]
[1776346399052,57.3,74844.06,0.01,-0.0143,1e-05,2.76457]
[1776346404410,57.3,74838.81,0.01,-0.01434,1e-05,2.77075]
[1776346409092,57.29,74867.96,0.01,-0.0141,1e-05,2.73097]
[1776346414488,57.29,74867.56,0.01,-0.01409,1e-05,2.72957]
[1776346418284,57.29,74846.89,0.01,-0.01426,1e-05,2.75706]
[1776346424858,57.29,74845.58,0.01,-0.01427,1e-05,2.75812]
[1776346430281,57.28,74839.25,0.01,-0.01431,1e-05,2.76563]
[1776346435331,57.28,74825.05,0.01,-0.01443,1e-05,2.7841]
[1776346437333,57.28,74849.66,0.01,-0.01422,1e-05,2.75045]
[1776346442369,57.27,74854.62,0.01,-0.01417,1e-05,2.7432]
[1776346447406,57.27,74859.15,0.01,-0.01413,1e-05,2.7364]
[1776346452442,57.27,74850.9,0.01,-0.0142,1e-05,2.74716]
[1776346456478,57.27,74869.29,0.01,-0.01404,1e-05,2.72202]
[1776346459037,57.27,74872.2,0.01,-0.01402,1e-05,2.71807]
[1776346459499,57.27,74868.27,0.01,-0.01405,1e-05,2.72318]
[1776346462912,57.27,74891.34,0.01,-0.01386,1e-05,2.69236]
[1776346463892,57.27,74891.34,0.01,-0.01386,1e-05,2.69236]
[1776346463950,57.27,74889.77,0.01,-0.01387,1e-05,2.69443]
[1776346464884,57.27,74889.77,0.01,-0.01387,1e-05,2.69443]
[1776346464929,57.27,74888.79,0.01,-0.01388,1e-05,2.69572]
[1776346470577,57.27,74883.89,0.01,-0.01392,1e-05,2.70219]
[1776346475899,57.27,74874.85,0.01,-0.01399,1e-05,2.71275]
[1776346479065,57.27,74879.38,0.01,-0.01395,1e-05,2.70665]
[1776346479069,57.27,74867.18,0.01,-0.01405,1e-05,2.72289]
[1776346479628,57.27,74867.18,0.01,-0.01405,1e-05,2.72289]
[1776346480062,57.27,74867.18,0.01,-0.01405,1e-05,2.72289]
[1776346479723,57.27,74849.94,0.01,-0.01419,1e-05,2.74596]
[1776346480507,57.27,74849.94,0.01,-0.01419,1e-05,2.74596]
[1776346486092,57.26,74866.27,0.01,-0.01406,1e-05,2.72357]
[1776346486288,57.26,74858.97,0.01,-0.01411,1e-05,2.73329]
[1776346486901,57.26,74850.89,0.01,-0.01418,1e-05,2.74406]
[1776346487223,57.26,74850.89,0.01,-0.01418,1e-05,2.74406]
[1776346487701,57.26,74850.89,0.01,-0.01418,1e-05,2.74397]
[1776346492739,57.26,74848.43,0.01,-0.0142,1e-05,2.7468]
[1776346497957,57.26,74848.35,0.01,-0.0142,1e-05,2.7465]
[1776346503817,57.25,74847.33,0.01,-0.0142,1e-05,2.74699]
[1776346506841,57.25,74828.63,0.01,-0.01435,1e-05,2.77194]
[1776346511878,57.25,74803.38,0.01,-0.01456,1e-05,2.80557]
[1776346516913,57.25,74812.84,0.01,-0.01448,1e-05,2.79169]
[1776346522004,57.24,74804.83,0.01,-0.01454,1e-05,2.80174]
[1776346524985,57.24,74783.37,0.01,-0.01472,1e-05,2.83068]
[1776346526382,57.24,74783.37,0.01,-0.01472,1e-05,2.83068]
[1776346526983,57.24,74782.11,0.01,-0.01473,1e-05,2.83221]
[1776346527269,57.24,74782.11,0.01,-0.01473,1e-05,2.83221]
[1776346527997,57.24,74782.57,0.01,-0.01472,1e-05,2.8311]
[1776346533026,57.23,74785.91,0.01,-0.01468,1e-05,2.82386]
[1776346535091,57.23,74786.6,0.01,-0.01467,1e-05,2.82267]
[1776346535169,57.23,74797.85,0.01,-0.01457,1e-05,2.80698]
[1776346536098,57.23,74797.85,0.01,-0.01457,1e-05,2.80698]
[1776346536190,57.23,74795.83,0.01,-0.01459,1e-05,2.80954]
[1776346542091,57.22,74780.84,0.01,-0.01471,1e-05,2.82879]
[1776346543052,57.22,74780.84,0.01,-0.01471,1e-05,2.82879]
[1776346543141,57.22,74779.69,0.01,-0.01472,1e-05,2.83013]
[1776346549140,57.21,74783.28,0.01,-0.01468,1e-05,2.82369]
[1776346554175,57.21,74773.51,0.01,-0.01475,1e-05,2.83593]
[1776346559210,57.2,74767.81,0.01,-0.01479,1e-05,2.84249]
[1776346564250,57.2,74753.77,0.01,-0.01491,1e-05,2.8606]
[1776346569291,57.19,74769.34,0.01,-0.01476,1e-05,2.83751]
[1776346571312,57.19,74749.98,0.01,-0.01493,1e-05,2.86384]
[1776346575152,57.19,74750.47,0.01,-0.01492,1e-05,2.86255]
[1776346575216,57.18,74770.09,0.01,-0.01475,1e-05,2.83472]
[1776346576018,57.18,74770.09,0.01,-0.01475,1e-05,2.83472]
[1776346576028,57.18,74774.94,0.01,-0.0147,1e-05,2.82776]
[1776346579692,57.18,74773.27,0.01,-0.01472,1e-05,2.82958]
[1776346579702,57.18,74766.18,0.01,-0.01477,1e-05,2.83887]
[1776346581774,57.18,74766.18,0.01,-0.01477,1e-05,2.8386]
[1776346582057,57.18,74769.25,0.01,-0.01474,1e-05,2.8341]
[1776346583705,57.17,74769.25,0.01,-0.01474,1e-05,2.83385]
[1776346583798,57.17,74768.04,0.01,-0.01475,1e-05,2.83526]
[1776346585844,57.17,74786.1,0.01,-0.01459,1e-05,2.80987]
[1776346591455,57.17,74786.34,0.01,-0.01458,1e-05,2.80685]
[1776346596493,57.16,74792.72,0.01,-0.01452,1e-05,2.79715]
[1776346601529,57.15,74762.78,0.01,-0.01475,1e-05,2.83524]
[1776346606565,57.14,74752.41,0.01,-0.01483,1e-05,2.84819]
[1776346611600,57.13,74746.65,0.01,-0.01488,1e-05,2.85479]
[1776346616061,57.13,74723.39,0.01,-0.01507,1e-05,2.88612]
[1776346619097,57.13,74720.78,0.01,-0.01509,1e-05,2.8891]
[1776346619134,57.13,74719.56,0.01,-0.0151,1e-05,2.89047]
[1776346621058,57.13,74719.56,0.01,-0.0151,1e-05,2.89047]
[1776346621131,57.12,74706.25,0.01,-0.01521,1e-05,2.90851]
[1776346621381,57.12,74706.25,0.01,-0.01521,1e-05,2.90851]
[1776346621670,57.12,74706.25,0.01,-0.01521,1e-05,2.90813]
[1776346622439,57.12,74706.25,0.01,-0.01521,1e-05,2.90813]
[1776346623009,57.12,74706.25,0.01,-0.01521,1e-05,2.90813]
[1776346623010,57.12,74734.81,0.01,-0.01496,1e-05,2.86764]
[1776346625043,57.12,74735.07,0.01,-0.01495,1e-05,2.86697]
[1776346625094,57.12,74750.81,0.01,-0.01481,1e-05,2.84475]
[1776346627715,57.11,74767.98,0.01,-0.01466,1e-05,2.8205]
[1776346632748,57.11,74752.97,0.01,-0.01478,1e-05,2.84007]
[1776346636240,57.1,74735.51,0.01,-0.01493,1e-05,2.86331]
[1776346641830,57.1,74734.73,0.01,-0.01493,1e-05,2.86259]
[1776346646850,57.09,74722.97,0.01,-0.01502,1e-05,2.87743]
[1776346649583,57.09,74735.42,0.01,-0.01491,1e-05,2.8594]
[1776346650148,57.09,74735.42,0.01,-0.01491,1e-05,2.8594]
[1776346657926,57.07,74726.52,0.01,-0.01496,1e-05,2.86755]
[1776346662126,57.07,74709.62,0.01,-0.0151,1e-05,2.88996]
[1776346662927,57.07,74709.62,0.01,-0.0151,1e-05,2.88996]
[1776346662966,57.07,74709.62,0.01,-0.0151,1e-05,2.8896]
[1776346665057,57.06,74690.81,0.01,-0.01526,1e-05,2.9154]
[1776346666549,57.06,74679.53,0.01,-0.01536,1e-05,2.93143]
[1776346666880,57.06,74679.53,0.01,-0.01536,1e-05,2.93143]
[1776346667134,57.06,74679.53,0.01,-0.01536,1e-05,2.93143]
[1776346667186,57.06,74664.25,0.01,-0.01549,1e-05,2.95234]
[1776346673107,57.05,74652.57,0.01,-0.01558,1e-05,2.96681]
[1776346675121,57.04,74681.72,0.01,-0.01531,1e-05,2.92376]
[1776346676093,57.04,74681.72,0.01,-0.01531,1e-05,2.92376]
[1776346676163,57.04,74695.38,0.01,-0.01519,1e-05,2.90399]
[1776346676937,57.04,74695.38,0.01,-0.01519,1e-05,2.90399]
[1776346677136,57.04,74695.38,0.01,-0.01519,1e-05,2.90399]
[1776346677698,57.04,74695.38,0.01,-0.01519,1e-05,2.90399]
[1776346678078,57.04,74695.38,0.01,-0.01519,1e-05,2.90399]
[1776346681164,57.04,74718.75,0.01,-0.01497,1e-05,2.86932]
[1776346686239,57.03,74721.05,0.01,-0.01494,1e-05,2.86491]
[1776346691275,57.02,74733.64,0.01,-0.01482,1e-05,2.84562]
[1776346696290,57.02,74725.39,0.01,-0.01489,1e-05,2.85567]
[1776346700377,57.01,74755.64,0.01,-0.01462,1e-05,2.81289]
[1776346705743,57.0,74762.31,0.01,-0.01454,1e-05,2.80044]
[1776346711395,56.99,74755.77,0.01,-0.01459,1e-05,2.80659]
[1776346716846,56.99,74758.15,0.01,-0.01456,1e-05,2.80212]
[1776346722533,56.98,74751.73,0.01,-0.01461,1e-05,2.81003]
[1776346725568,56.98,74708.34,0.01,-0.01498,1e-05,2.86978]
[1776346728579,56.98,74691.48,0.01,-0.01512,1e-05,2.89262]
[1776346733625,56.97,74702.1,0.01,-0.01502,1e-05,2.87601]
[1776346738662,56.96,74691.02,0.01,-0.01511,1e-05,2.88996]
[1776346741684,56.96,74673.78,0.01,-0.01525,1e-05,2.91329]
[1776346747071,56.95,74675.82,0.01,-0.01522,1e-05,2.90814]
[1776346752214,56.94,74683.35,0.01,-0.01515,1e-05,2.89638]
[1776346756294,56.93,74712.59,0.01,-0.01488,1e-05,2.85331]
[1776346761829,56.93,74719.55,0.01,-0.01481,1e-05,2.84225]
[1776346765853,56.92,74701.92,0.01,-0.01496,1e-05,2.86579]
[1776346768879,56.92,74678.49,0.01,-0.01516,1e-05,2.89787]
[1776346769888,56.92,74658.14,0.01,-0.01534,1e-05,2.92642]
[1776346774921,56.91,74662.59,0.01,-0.01528,1e-05,2.91662]
[1776346779955,56.88,74648.54,0.01,-0.01537,1e-05,2.93069]
[1776346784991,56.88,74652.75,0.01,-0.01532,1e-05,2.92267]
[1776346790038,56.87,74645.98,0.01,-0.01536,1e-05,2.9303]
[1776346796093,56.86,74646.84,0.01,-0.01534,1e-05,2.92658]
[1776346801136,56.85,74646.66,0.01,-0.01533,1e-05,2.92476]
[1776346804156,56.84,74628.27,0.01,-0.01549,1e-05,2.94981]
[1776346808248,56.84,74641.72,0.01,-0.01536,1e-05,2.92918]
[1776346808305,56.83,74635.61,0.01,-0.01541,1e-05,2.9375]
[1776346809083,56.83,74635.61,0.01,-0.01541,1e-05,2.9375]
[1776346809191,56.83,74635.61,0.01,-0.01541,1e-05,2.93707]
[1776346811576,56.83,74630.31,0.01,-0.01545,1e-05,2.94422]
[1776346812220,56.83,74612.39,0.01,-0.01561,1e-05,2.97004]
[1776346813383,56.83,74612.39,0.01,-0.01561,1e-05,2.97004]
[1776346813497,56.83,74598.27,0.01,-0.01574,1e-05,2.98956]
[1776346819280,56.81,74591.25,0.01,-0.01578,1e-05,2.99657]
[1776346822168,56.81,74606.75,0.01,-0.01563,1e-05,2.973]
[1776346822301,56.81,74611.63,0.01,-0.01559,1e-05,2.96545]
[1776346823011,56.81,74611.63,0.01,-0.01559,1e-05,2.96545]
[1776346823308,56.79,74623.8,0.01,-0.01545,1e-05,2.94301]
[1776346828346,56.78,74627.57,0.01,-0.0154,1e-05,2.93596]
[1776346831390,56.76,74642.0,0.01,-0.01523,1e-05,2.90878]
[1776346834403,56.75,74666.16,0.01,-0.01501,1e-05,2.87346]
[1776346838440,56.75,74646.12,0.01,-0.01518,1e-05,2.90024]
[1776346840444,56.74,74623.97,0.01,-0.01538,1e-05,2.93145]
[1776346845479,56.74,74616.22,0.01,-0.01543,1e-05,2.94046]
[1776346850515,56.72,74614.89,0.01,-0.01543,1e-05,2.93981]
[1776346852575,56.72,74631.89,0.01,-0.01528,1e-05,2.91545]
[1776346854576,56.72,74657.71,0.01,-0.01504,1e-05,2.87763]
[1776346856575,56.72,74676.0,0.01,-0.01488,1e-05,2.85101]
[1776346860619,56.71,74696.94,0.01,-0.01469,1e-05,2.82104]
[1776346865084,56.71,74702.62,0.01,-0.01463,1e-05,2.81208]
[1776346865646,56.71,74697.72,0.01,-0.01468,1e-05,2.81888]
[1776346865961,56.71,74697.72,0.01,-0.01468,1e-05,2.81888]
[1776346866660,56.71,74691.49,0.01,-0.01473,1e-05,2.82734]
[1776346871703,56.7,74685.79,0.01,-0.01477,1e-05,2.8341]
[1776346875096,56.7,74693.94,0.01,-0.0147,1e-05,2.82228]
[1776346875196,56.7,74697.53,0.01,-0.01466,1e-05,2.81687]
[1776346876304,56.7,74697.53,0.01,-0.01466,1e-05,2.81687]
[1776346876401,56.7,74694.25,0.01,-0.01469,1e-05,2.82123]
[1776346882004,56.69,74693.64,0.01,-0.01469,1e-05,2.82119]
[1776346882046,56.69,74692.83,0.01,-0.0147,1e-05,2.82191]
[1776346882982,56.69,74692.83,0.01,-0.0147,1e-05,2.82191]
[1776346883010,56.69,74685.04,0.01,-0.01476,1e-05,2.83256]
[1776346886809,56.69,74668.37,0.01,-0.0149,1e-05,2.85522]
[1776346891845,56.68,74672.96,0.01,-0.01485,1e-05,2.84604]
[1776346895640,56.68,74683.34,0.01,-0.01475,1e-05,2.83104]
[1776346896316,56.68,74691.17,0.01,-0.01468,1e-05,2.81966]
[1776346899350,56.68,74672.03,0.01,-0.01485,1e-05,2.84599]
[1776346902413,56.67,74661.85,0.01,-0.01493,1e-05,2.85982]
[1776346902438,56.67,74660.0,0.01,-0.01495,1e-05,2.86192]
[1776346903929,56.67,74660.0,0.01,-0.01495,1e-05,2.86165]
[1776346903961,56.67,74653.09,0.01,-0.015,1e-05,2.87113]
[1776346908051,56.67,74623.75,0.01,-0.01526,1e-05,2.91198]
[1776346908831,56.67,74623.75,0.01,-0.01526,1e-05,2.91198]
[1776346909275,56.67,74623.75,0.01,-0.01526,1e-05,2.91198]
[1776346909287,56.67,74555.21,0.01,-0.01588,1e-05,3.01119]
[1776346910132,56.67,74555.21,0.01,-0.01588,1e-05,3.01119]
[1776346910261,56.67,74544.9,0.01,-0.01598,1e-05,3.02607]
[1776346915460,56.66,74529.15,0.01,-0.01611,1e-05,3.04727]
[1776346921316,56.64,74537.49,0.01,-0.01602,1e-05,3.03199]
[1776346927283,56.63,74535.93,0.01,-0.01601,1e-05,3.03028]
[1776346932321,56.62,74543.07,0.01,-0.01592,1e-05,3.01699]
[1776346937357,56.6,74552.48,0.01,-0.01582,1e-05,3.00057]
[1776346942393,56.59,74560.91,0.01,-0.01573,1e-05,2.98575]
[1776346945695,56.59,74532.18,0.01,-0.01598,1e-05,3.02646]
[1776346948445,56.58,74515.42,0.01,-0.01613,1e-05,3.04951]
[1776346953478,56.57,74507.36,0.01,-0.01618,1e-05,3.05687]
[1776346954496,56.57,74527.15,0.01,-0.01599,1e-05,3.02696]
[1776346959521,56.55,74527.89,0.01,-0.01597,1e-05,3.02311]
[1776346964562,56.54,74519.37,0.01,-0.01603,1e-05,3.03288]
[1776346969596,56.53,74511.24,0.01,-0.01609,1e-05,3.0421]
[1776346974630,56.52,74516.79,0.01,-0.01602,1e-05,3.0311]
[1776346979678,56.51,74530.44,0.01,-0.01587,1e-05,3.00825]
[1776346984722,56.5,74548.92,0.01,-0.01569,1e-05,2.97866]
[1776346989756,56.49,74534.52,0.01,-0.01581,1e-05,2.99735]
[1776346992791,56.48,74518.14,0.01,-0.01595,1e-05,3.01996]
[1776346997819,56.47,74530.64,0.01,-0.01582,1e-05,2.99897]
[1776347002856,56.46,74537.68,0.01,-0.01574,1e-05,2.98626]
[1776347007881,56.45,74546.8,0.01,-0.01564,1e-05,2.97069]
[1776347012920,56.44,74550.95,0.01,-0.01558,1e-05,2.96099]
[1776347017953,56.43,74553.11,0.01,-0.01555,1e-05,2.95575]
[1776347022992,56.42,74539.37,0.01,-0.01566,1e-05,2.97366]
[1776347028027,56.41,74542.94,0.01,-0.01562,1e-05,2.96627]
[1776347033061,56.41,74542.61,0.01,-0.0156,1e-05,2.96453]
[1776347038097,56.4,74548.96,0.01,-0.01553,1e-05,2.95326]
[1776347041230,56.39,74557.4,0.01,-0.01545,1e-05,2.94022]
[1776347041316,56.39,74573.43,0.01,-0.0153,1e-05,2.91671]
[1776347042311,56.39,74573.43,0.01,-0.0153,1e-05,2.91671]
[1776347042400,56.39,74580.26,0.01,-0.01524,1e-05,2.90622]
[1776347048172,56.38,74584.83,0.01,-0.01519,1e-05,2.89814]
[1776347053208,56.38,74576.19,0.01,-0.01526,1e-05,2.90901]
[1776347058242,56.37,74570.6,0.01,-0.0153,1e-05,2.91534]
[1776347063277,56.36,74566.13,0.01,-0.01533,1e-05,2.92014]
[1776347068317,56.35,74572.95,0.01,-0.01526,1e-05,2.9087]
[1776347073351,56.35,74573.1,0.01,-0.01524,1e-05,2.90507]
[1776347078387,56.34,74579.27,0.01,-0.01517,1e-05,2.89471]
[1776347084436,56.33,74585.21,0.01,-0.01511,1e-05,2.88451]
[1776347087627,56.33,74596.94,0.01,-0.015,1e-05,2.86752]
[1776347087935,56.33,74596.94,0.01,-0.015,1e-05,2.86752]
[1776347088036,56.33,74600.73,0.01,-0.01496,1e-05,2.86137]
[1776347088824,56.33,74600.73,0.01,-0.01496,1e-05,2.86137]
[1776347088910,56.33,74597.95,0.01,-0.01499,1e-05,2.86532]
[1776347094510,56.32,74610.88,0.01,-0.01487,1e-05,2.84584]
[1776347095566,56.32,74610.88,0.01,-0.01487,1e-05,2.84584]
[1776347095639,56.32,74610.88,0.01,-0.01487,1e-05,2.84584]
[1776347095714,56.32,74623.7,0.01,-0.01475,1e-05,2.82758]
[1776347101559,56.32,74624.28,0.01,-0.01474,1e-05,2.82567]
[1776347103833,56.32,74624.28,0.01,-0.01474,1e-05,2.82551]
[1776347103881,56.32,74612.49,0.01,-0.01484,1e-05,2.84192]
[1776347108609,56.31,74595.44,0.01,-0.01499,1e-05,2.86498]
[1776347112091,56.31,74596.19,0.01,-0.01497,1e-05,2.86322]
[1776347112634,56.31,74595.42,0.01,-0.01498,1e-05,2.86408]
[1776347114157,56.31,74600.55,0.01,-0.01493,1e-05,2.85657]
[1776347114882,56.31,74600.55,0.01,-0.01493,1e-05,2.85657]
[1776347116189,56.3,74595.55,0.01,-0.01497,1e-05,2.86302]
[1776347116663,56.3,74595.55,0.01,-0.01497,1e-05,2.86302]
[1776347121697,56.3,74582.13,0.01,-0.01509,1e-05,2.88089]
[1776347126735,56.29,74573.85,0.01,-0.01515,1e-05,2.89138]
[1776347131776,56.29,74555.67,0.01,-0.0153,1e-05,2.91419]
[1776347136806,56.28,74552.63,0.01,-0.01531,1e-05,2.91685]
[1776347141844,56.27,74542.16,0.01,-0.0154,1e-05,2.93023]
[1776347146885,56.26,74523.29,0.01,-0.01556,1e-05,2.95572]
[1776347151919,56.25,74524.26,0.01,-0.01554,1e-05,2.95226]
[1776347156956,56.25,74523.03,0.01,-0.01554,1e-05,2.95201]
[1776347159986,56.24,74540.14,0.01,-0.01537,1e-05,2.92599]
[1776347160935,56.24,74540.14,0.01,-0.01537,1e-05,2.92599]
[1776347161045,56.24,74547.57,0.01,-0.01531,1e-05,2.91526]
[1776347162001,56.24,74564.9,0.01,-0.01515,1e-05,2.88999]
[1776347163389,56.24,74563.16,0.01,-0.01516,1e-05,2.89184]
[1776347164023,56.23,74554.31,0.01,-0.01524,1e-05,2.90422]
[1776347169054,56.23,74531.04,0.01,-0.01544,1e-05,2.93647]
[1776347174089,56.22,74532.48,0.01,-0.01541,1e-05,2.93213]
[1776347179125,56.21,74524.27,0.01,-0.01548,1e-05,2.94217]
[1776347184161,56.2,74524.34,0.01,-0.01546,1e-05,2.94016]
[1776347189196,56.2,74517.35,0.01,-0.01552,1e-05,2.94838]
[1776347193228,56.19,74496.68,0.01,-0.01569,1e-05,2.97547]
[1776347198260,56.18,74495.53,0.01,-0.01569,1e-05,2.97493]
[1776347201283,56.17,74513.22,0.01,-0.01551,1e-05,2.94776]
[1776347206629,56.17,74506.67,0.01,-0.01556,1e-05,2.95534]
[1776347212359,56.16,74518.91,0.01,-0.01544,1e-05,2.93518]
[1776347217394,56.15,74518.46,0.01,-0.01543,1e-05,2.9341]
[1776347222429,56.14,74528.65,0.01,-0.01533,1e-05,2.91761]
[1776347226457,56.14,74492.0,0.01,-0.01565,1e-05,2.96966]
[1776347232052,56.13,74480.4,0.01,-0.01575,1e-05,2.98502]
[1776347237105,56.12,74499.85,0.01,-0.01555,1e-05,2.95386]
[1776347238541,56.11,74479.58,0.01,-0.01574,1e-05,2.98279]
[1776347243580,56.1,74479.9,0.01,-0.01572,1e-05,2.98003]
[1776347248627,56.1,74482.65,0.01,-0.01568,1e-05,2.97377]
[1776347252876,56.09,74499.68,0.01,-0.01551,1e-05,2.94562]
[1776347258689,56.08,74489.17,0.01,-0.01559,1e-05,2.95854]
[1776347263723,56.07,74495.44,0.01,-0.01552,1e-05,2.94733]
[1776347265745,56.06,74476.81,0.01,-0.01568,1e-05,2.97335]
[1776347267088,56.06,74457.65,0.01,-0.01586,1e-05,3.00164]
[1776347272790,56.03,74455.17,0.01,-0.01584,1e-05,2.99796]
[1776347277830,56.02,74453.8,0.01,-0.01584,1e-05,2.99758]
[1776347279151,56.02,74477.23,0.01,-0.01562,1e-05,2.96256]
[1776347284883,56.01,74478.81,0.01,-0.01559,1e-05,2.95786]
[1776347289922,56.0,74476.43,0.01,-0.0156,1e-05,2.95927]
[1776347294960,55.99,74484.38,0.01,-0.01551,1e-05,2.94553]
[1776347299992,55.99,74488.24,0.01,-0.01546,1e-05,2.93795]
[1776347305052,55.98,74486.16,0.01,-0.01547,1e-05,2.93896]
[1776347310094,55.97,74465.96,0.01,-0.01564,1e-05,2.96651]
[1776347315111,55.96,74470.6,0.01,-0.01558,1e-05,2.95594]
[1776347320145,55.95,74468.16,0.01,-0.01559,1e-05,2.95733]
[1776347324302,55.94,74484.96,0.01,-0.01542,1e-05,2.93065]
[1776347330215,55.93,74502.21,0.01,-0.01525,1e-05,2.90337]
[1776347335250,55.92,74506.4,0.01,-0.0152,1e-05,2.89566]
[1776347340285,55.92,74502.08,0.01,-0.01523,1e-05,2.90026]
[1776347345320,55.91,74502.53,0.01,-0.01521,1e-05,2.89793]
[1776347350355,55.9,74498.59,0.01,-0.01524,1e-05,2.90194]
[1776347355390,55.9,74501.02,0.01,-0.01521,1e-05,2.89674]
[1776347357757,55.89,74479.3,0.01,-0.0154,1e-05,2.9276]
[1776347363448,55.88,74481.21,0.01,-0.01537,1e-05,2.92255]
[1776347368483,55.88,74474.76,0.01,-0.01542,1e-05,2.93]
[1776347370390,55.87,74487.61,0.01,-0.0153,1e-05,2.91091]
[1776347371063,55.87,74487.61,0.01,-0.0153,1e-05,2.91091]
[1776347376547,55.86,74503.89,0.01,-0.01513,1e-05,2.88353]
[1776347381575,55.86,74506.4,0.01,-0.0151,1e-05,2.87836]
[1776347386609,55.85,74509.44,0.01,-0.01506,1e-05,2.87246]
[1776347391645,55.85,74514.41,0.01,-0.01501,1e-05,2.86387]
[1776347395903,55.84,74523.27,0.01,-0.01492,1e-05,2.85036]
[1776347395993,55.84,74524.63,0.01,-0.01491,1e-05,2.84816]
[1776347397089,55.84,74524.63,0.01,-0.01491,1e-05,2.84816]
[1776347397173,55.84,74525.6,0.01,-0.0149,1e-05,2.84654]
[1776347403024,55.83,74515.16,0.01,-0.01498,1e-05,2.86023]
[1776347403079,55.83,74492.57,0.01,-0.01519,1e-05,2.89247]
[1776347405757,55.83,74474.78,0.01,-0.01534,1e-05,2.91732]
[1776347410791,55.82,74476.73,0.01,-0.01531,1e-05,2.91267]
[1776347415827,55.81,74470.41,0.01,-0.01536,1e-05,2.92006]
[1776347420881,55.81,74467.1,0.01,-0.01538,1e-05,2.92343]
[1776347422884,55.8,74446.1,0.01,-0.01557,1e-05,2.95305]
[1776347425906,55.8,74422.67,0.01,-0.01578,1e-05,2.98637]
[1776347430943,55.79,74415.64,0.01,-0.01583,1e-05,2.9944]
[1776347435977,55.78,74426.37,0.01,-0.01571,1e-05,2.97458]
[1776347438361,55.77,74408.41,0.01,-0.01587,1e-05,3.00032]
[1776347444033,55.76,74406.29,0.01,-0.01587,1e-05,3.00037]
[1776347448429,55.75,74385.82,0.01,-0.01605,1e-05,3.02888]
[1776347454031,55.74,74381.63,0.01,-0.01607,1e-05,3.0318]
[1776347458180,55.73,74357.08,0.01,-0.0163,1e-05,3.06717]
[1776347463269,55.72,74381.42,0.01,-0.01605,1e-05,3.02858]
[1776347468277,55.71,74379.16,0.01,-0.01605,1e-05,3.02804]
[1776347471299,55.7,74358.06,0.01,-0.01624,1e-05,3.05815]
[1776347476332,55.69,74350.76,0.01,-0.01629,1e-05,3.06619]
[1776347481368,55.68,74351.2,0.01,-0.01627,1e-05,3.06243]
[1776347486404,55.66,74347.9,0.01,-0.01628,1e-05,3.06435]
[1776347491438,55.65,74331.98,0.01,-0.01641,1e-05,3.08385]
[1776347496474,55.64,74332.29,0.01,-0.01639,1e-05,3.08018]
[1776347501519,55.62,74344.42,0.01,-0.01625,1e-05,3.05862]
[1776347506559,55.61,74338.38,0.01,-0.01629,1e-05,3.0648]
[1776347510587,55.6,74313.62,0.01,-0.01651,1e-05,3.1001]
[1776347515625,55.59,74308.08,0.01,-0.01655,1e-05,3.10524]
[1776347520661,55.57,74316.41,0.01,-0.01645,1e-05,3.08919]
[1776347525698,55.56,74340.04,0.01,-0.0162,1e-05,3.05012]
[1776347526900,55.56,74340.04,0.01,-0.0162,1e-05,3.05012]
[1776347527299,55.56,74335.17,0.01,-0.01624,1e-05,3.05694]
[1776347529564,55.56,74314.66,0.01,-0.01643,1e-05,3.08709]
[1776347530746,55.55,74296.76,0.01,-0.0166,1e-05,3.11397]
[1776347532186,55.55,74296.76,0.01,-0.0166,1e-05,3.11397]
[1776347532321,55.55,74296.76,0.01,-0.0166,1e-05,3.11397]
[1776347532444,55.55,74249.87,0.01,-0.01706,1e-05,3.18555]
[1776347534236,55.55,74249.87,0.01,-0.01706,1e-05,3.18555]
[1776347534267,55.54,74163.82,0.01,-0.01795,1e-05,3.32212]
[1776347534753,55.54,74163.82,0.01,-0.01795,1e-05,3.32212]
[1776347534875,55.54,74164.39,0.01,-0.01794,1e-05,3.3212]
[1776347535925,55.54,74164.39,0.01,-0.01794,1e-05,3.3212]
[1776347536028,55.5,74176.72,0.01,-0.01774,1e-05,3.2899]
[1776347537262,55.5,74176.72,0.01,-0.01774,1e-05,3.2899]
[1776347537321,55.5,74176.72,0.01,-0.01774,1e-05,3.2899]
[1776347538389,55.49,74186.8,0.01,-0.01762,1e-05,3.27114]
[1776347538486,55.49,74160.06,0.01,-0.01789,1e-05,3.31331]
[1776347538904,55.49,74160.06,0.01,-0.01789,1e-05,3.31331]
[1776347539342,55.49,74160.06,0.01,-0.01789,1e-05,3.31331]
[1776347539391,55.48,74136.01,0.01,-0.01814,1e-05,3.35144]
[1776347540052,55.48,74136.01,0.01,-0.01814,1e-05,3.35144]
[1776347540063,55.48,74113.07,0.01,-0.01838,1e-05,3.38802]
[1776347541770,55.43,74113.07,0.01,-0.01831,1e-05,3.37622]
[1776347541927,55.39,74101.89,0.01,-0.01835,1e-05,3.38279]
[1776347542731,55.39,74101.89,0.01,-0.01835,1e-05,3.38279]
[1776347542897,55.39,74101.89,0.01,-0.01835,1e-05,3.38279]
[1776347542955,55.34,74066.22,0.01,-0.01866,1e-05,3.42971]
[1776347543693,55.34,74066.22,0.01,-0.01866,1e-05,3.42971]
[1776347543971,55.29,74065.88,0.01,-0.01859,1e-05,3.41783]
[1776347545971,55.24,74107.28,0.01,-0.01806,1e-05,3.33656]
[1776347547359,55.24,74107.28,0.01,-0.01806,1e-05,3.33656]
[1776347547395,55.2,74097.58,0.01,-0.01809,1e-05,3.34172]
[1776347548351,55.16,74072.38,0.01,-0.01829,1e-05,3.37244]
[1776347549292,55.11,74053.47,0.01,-0.01843,1e-05,3.39248]
[1776347550504,55.11,74053.47,0.01,-0.01843,1e-05,3.39248]
[1776347550506,55.11,74043.78,0.01,-0.01853,1e-05,3.40864]
[1776347551347,55.11,74043.78,0.01,-0.01853,1e-05,3.40864]
[1776347551387,55.02,74056.74,0.01,-0.01823,1e-05,3.36196]
[1776347554056,54.9,74073.76,0.01,-0.01785,1e-05,3.30226]
[1776347556071,54.82,74054.18,0.01,-0.01793,1e-05,3.31367]
[1776347561108,54.7,74035.55,0.01,-0.01792,1e-05,3.3117]
[1776347566204,54.65,74033.77,0.01,-0.01786,1e-05,3.30166]
[1776347569140,54.56,74011.95,0.01,-0.01796,1e-05,3.31631]
[1776347569457,54.53,73992.47,0.01,-0.0181,1e-05,3.3386]
[1776347569971,54.53,73992.47,0.01,-0.0181,1e-05,3.3386]
[1776347570059,54.53,73992.47,0.01,-0.0181,1e-05,3.3386]
[1776347570461,54.53,73961.62,0.01,-0.01844,1e-05,3.39024]
[1776347570973,54.53,73961.62,0.01,-0.01844,1e-05,3.39024]
[1776347571353,54.53,73961.62,0.01,-0.01844,1e-05,3.39024]
[1776347571412,54.53,73946.8,0.01,-0.01861,1e-05,3.41527]
[1776347572942,54.49,73946.8,0.01,-0.01854,1e-05,3.40475]
[1776347573299,54.4,73949.21,0.01,-0.01837,1e-05,3.37822]
[1776347574288,54.4,73949.21,0.01,-0.01837,1e-05,3.37822]
[1776347574390,54.36,73949.78,0.01,-0.01829,1e-05,3.36623]
[1776347577328,54.24,73965.82,0.01,-0.01792,1e-05,3.30767]
[1776347578336,54.2,73983.07,0.01,-0.01766,1e-05,3.26886]
[1776347579341,54.16,74002.65,0.01,-0.01739,1e-05,3.22656]
[1776347580537,54.12,74033.03,0.01,-0.01701,1e-05,3.16731]
[1776347582372,54.04,74057.71,0.01,-0.01663,1e-05,3.10805]
[1776347583377,54.01,74086.07,0.01,-0.01629,1e-05,3.0538]
[1776347585404,53.93,74113.54,0.01,-0.0159,1e-05,2.99298]
[1776347586406,53.93,74131.19,0.01,-0.01573,1e-05,2.96581]
[1776347588419,53.89,74149.08,0.01,-0.01549,1e-05,2.9279]
[1776347590613,53.88,74178.49,0.01,-0.0152,1e-05,2.88168]
[1776347592450,53.88,74202.4,0.01,-0.01496,1e-05,2.8441]
[1776347593459,53.87,74234.99,0.01,-0.01466,1e-05,2.79514]
[1776347596583,53.86,74274.0,0.01,-0.01429,1e-05,2.7358]
[1776347599502,53.82,74292.5,0.01,-0.01406,1e-05,2.69874]
[1776347600713,53.81,74310.42,0.01,-0.0139,1e-05,2.67243]
[1776347603529,53.7,74330.77,0.01,-0.01356,1e-05,2.61796]
[1776347605548,53.63,74359.86,0.01,-0.01322,1e-05,2.56147]
[1776347606553,53.63,74379.1,0.01,-0.01305,1e-05,2.53443]
[1776347608570,53.62,74397.26,0.01,-0.0129,1e-05,2.50837]
[1776347609584,53.62,74397.26,0.01,-0.0129,1e-05,2.50837]
[1776347609684,53.61,74416.76,0.01,-0.01273,1e-05,2.48075]
[1776347612750,53.61,74427.28,0.01,-0.01263,1e-05,2.46467]
[1776347617045,53.57,74402.53,0.01,-0.01278,1e-05,2.48877]
[1776347617637,53.57,74375.0,0.01,-0.013,1e-05,2.52531]
[1776347620661,53.56,74344.4,0.01,-0.01325,1e-05,2.5653]
[1776347623693,53.55,74316.03,0.01,-0.01348,1e-05,2.60265]
[1776347624409,53.55,74316.03,0.01,-0.01348,1e-05,2.60265]
[1776347624500,53.55,74316.03,0.01,-0.01348,1e-05,2.60265]
[1776347624698,53.55,74329.02,0.01,-0.01336,1e-05,2.58393]
[1776347625649,53.55,74329.02,0.01,-0.01336,1e-05,2.58393]
[1776347625698,53.55,74302.42,0.01,-0.01359,1e-05,2.62094]
[1776347628166,53.54,74295.55,0.01,-0.01364,1e-05,2.62904]
[1776347628724,53.54,74310.55,0.01,-0.0135,1e-05,2.60635]
[1776347632748,53.52,74291.52,0.01,-0.01364,1e-05,2.62923]
[1776347634157,53.51,74296.78,0.01,-0.01359,1e-05,2.62084]
[1776347634766,53.51,74312.3,0.01,-0.01345,1e-05,2.59817]
[1776347638793,53.5,74290.19,0.01,-0.01363,1e-05,2.62687]
[1776347640811,53.49,74326.73,0.01,-0.01331,1e-05,2.57454]
[1776347643854,53.49,74346.54,0.01,-0.01313,1e-05,2.54591]
[1776347644848,53.48,74329.38,0.01,-0.01327,1e-05,2.56814]
[1776347647873,53.48,74352.37,0.01,-0.01307,1e-05,2.53647]
[1776347652917,53.48,74346.91,0.01,-0.01312,1e-05,2.54342]
[1776347658002,53.48,74352.91,0.01,-0.01306,1e-05,2.53431]
[1776347661219,53.47,74378.86,0.01,-0.01284,1e-05,2.4984]
[1776347662050,53.47,74407.09,0.01,-0.01261,1e-05,2.46034]
[1776347667071,53.47,74387.3,0.01,-0.01277,1e-05,2.48594]
[1776347668350,53.47,74387.34,0.01,-0.01276,1e-05,2.48566]
[1776347668371,53.47,74387.34,0.01,-0.01276,1e-05,2.48566]
[1776347669083,53.47,74384.86,0.01,-0.01278,1e-05,2.48874]
[1776347674124,53.47,74377.37,0.01,-0.01284,1e-05,2.49784]
[1776347676136,53.47,74388.58,0.01,-0.01275,1e-05,2.48284]
[1776347677151,53.47,74400.09,0.01,-0.01265,1e-05,2.46748]
[1776347680167,53.47,74416.56,0.01,-0.01253,1e-05,2.44682]
[1776347683251,53.47,74422.42,0.01,-0.01248,1e-05,2.43919]
[1776347684197,53.47,74421.1,0.01,-0.01249,1e-05,2.44068]
[1776347689235,53.47,74420.01,0.01,-0.01249,1e-05,2.44036]
[1776347692622,53.43,74410.44,0.01,-0.01252,1e-05,2.44508]
[1776347693286,53.43,74337.46,0.01,-0.01312,1e-05,2.54343]
[1776347694489,53.43,74342.2,0.01,-0.01308,1e-05,2.53694]
[1776347695298,53.43,74276.09,0.01,-0.01364,1e-05,2.6286]
[1776347696342,53.42,74249.58,0.01,-0.01386,1e-05,2.66314]
[1776347696727,53.42,74249.58,0.01,-0.01386,1e-05,2.66314]
[1776347697309,53.42,74243.82,0.01,-0.01391,1e-05,2.67134]
[1776347697524,53.42,74243.82,0.01,-0.01391,1e-05,2.67134]
[1776347698330,53.41,74192.35,0.01,-0.01436,1e-05,2.74354]
[1776347698452,53.41,74192.35,0.01,-0.01436,1e-05,2.74354]
[1776347699324,53.39,74227.14,0.01,-0.01402,1e-05,2.68918]
[1776347700374,53.37,74186.3,0.01,-0.01435,1e-05,2.74209]
[1776347701347,53.37,74164.24,0.01,-0.01455,1e-05,2.77438]
[1776347702357,53.36,74112.75,0.01,-0.01503,1e-05,2.85035]
[1776347702748,53.36,74112.75,0.01,-0.01503,1e-05,2.85035]
[1776347703365,53.36,74107.53,0.01,-0.01507,1e-05,2.85821]
[1776347704406,53.36,74075.96,0.01,-0.01537,1e-05,2.90473]
[1776347705389,53.35,74052.76,0.01,-0.01558,1e-05,2.93887]
[1776347706394,53.35,74030.54,0.01,-0.0158,1e-05,2.97253]
[1776347707399,53.35,74009.93,0.01,-0.016,1e-05,3.00397]
[1776347708242,53.35,74009.93,0.01,-0.016,1e-05,3.00397]
[1776347708407,53.35,73974.26,0.01,-0.01636,1e-05,3.06033]
[1776347708529,53.35,73974.26,0.01,-0.01636,1e-05,3.06033]
[1776347709411,53.34,73946.23,0.01,-0.01664,1e-05,3.10363]
[1776347711423,53.34,73887.18,0.01,-0.01725,1e-05,3.19897]
[1776347712445,53.33,73861.78,0.01,-0.01752,1e-05,3.24061]
[1776347713452,53.34,73832.12,0.01,-0.01785,1e-05,3.29055]
[1776347714447,53.34,73790.05,0.01,-0.01832,1e-05,3.36209]
[1776347716462,53.33,73771.82,0.01,-0.01851,1e-05,3.39162]
[1776347718476,53.32,73792.07,0.01,-0.01827,1e-05,3.35568]
[1776347721514,53.32,73814.74,0.01,-0.01802,1e-05,3.31617]
[1776347722518,53.32,73847.79,0.01,-0.01765,1e-05,3.25983]
[1776347725547,53.32,73794.22,0.01,-0.01824,1e-05,3.35017]
[1776347726567,53.32,73770.66,0.01,-0.0185,1e-05,3.39047]
[1776347727556,53.32,73753.33,0.01,-0.0187,1e-05,3.42025]
[1776347729572,53.31,73788.1,0.01,-0.0183,1e-05,3.3597]
[1776347730582,53.32,73811.69,0.01,-0.01804,1e-05,3.31973]
[1776347731700,53.32,73811.69,0.01,-0.01804,1e-05,3.31973]
[1776347732603,53.32,73820.94,0.01,-0.01793,1e-05,3.30246]
[1776347734626,53.31,73788.32,0.01,-0.01829,1e-05,3.35728]
[1776347734968,53.31,73788.32,0.01,-0.01829,1e-05,3.35728]
[1776347735625,53.31,73791.87,0.01,-0.01825,1e-05,3.35082]
[1776347738548,53.31,73771.43,0.01,-0.01847,1e-05,3.38434]
[1776347738721,53.31,73771.43,0.01,-0.01847,1e-05,3.38434]
[1776347738870,53.3,73763.36,0.01,-0.01856,1e-05,3.39792]
[1776347742896,53.3,73736.3,0.01,-0.01886,1e-05,3.4435]
[1776347747932,53.29,73752.51,0.01,-0.01866,1e-05,3.41353]
[1776347749356,53.29,73752.51,0.01,-0.01866,1e-05,3.41353]
[1776347749426,53.29,73754.68,0.01,-0.01863,1e-05,3.40952]
[1776347754761,53.28,73747.59,0.01,-0.0187,1e-05,3.41985]
[1776347756508,53.28,73747.59,0.01,-0.0187,1e-05,3.41985]
[1776347756562,53.28,73763.49,0.01,-0.01851,1e-05,3.391]
[1776347756686,53.28,73763.49,0.01,-0.01851,1e-05,3.391]
[1776347756727,53.28,73763.49,0.01,-0.01851,1e-05,3.391]
[1776347756787,53.28,73777.34,0.01,-0.01835,1e-05,3.36712]
[1776347758703,53.28,73776.16,0.01,-0.01837,1e-05,3.36911]
[1776347758789,53.28,73776.16,0.01,-0.01837,1e-05,3.36906]
[1776347761810,53.28,73806.45,0.01,-0.01802,1e-05,3.31624]
[1776347762822,53.27,73784.42,0.01,-0.01826,1e-05,3.35341]
[1776347765060,53.27,73757.2,0.01,-0.01857,1e-05,3.39926]
[1776347770363,53.26,73763.01,0.01,-0.01849,1e-05,3.38721]
[1776347771102,53.26,73786.75,0.01,-0.01821,1e-05,3.3454]
[1776347773956,53.26,73775.62,0.01,-0.01833,1e-05,3.36368]
[1776347774016,53.25,73765.32,0.01,-0.01845,1e-05,3.38101]
[1776347774711,53.25,73765.32,0.01,-0.01845,1e-05,3.38101]
[1776347774914,53.25,73765.32,0.01,-0.01845,1e-05,3.38107]
[1776347775860,53.25,73765.32,0.01,-0.01845,1e-05,3.38107]
[1776347776608,53.25,73765.32,0.01,-0.01845,1e-05,3.38107]
[1776347776669,53.25,73741.99,0.01,-0.01871,1e-05,3.42155]
[1776347778951,53.26,73763.14,0.01,-0.01848,1e-05,3.38626]
[1776347780185,53.26,73763.14,0.01,-0.01848,1e-05,3.38626]
[1776347780242,53.26,73753.15,0.01,-0.0186,1e-05,3.40364]
[1776347786007,53.26,73743.79,0.01,-0.01871,1e-05,3.42101]
[1776347788230,53.26,73726.59,0.01,-0.01891,1e-05,3.45108]
[1776347793564,53.26,73721.46,0.01,-0.01896,1e-05,3.45838]
[1776347796566,53.26,73696.26,0.01,-0.01925,1e-05,3.50278]
[1776347796653,53.26,73672.96,0.01,-0.01953,1e-05,3.54422]
[1776347800437,53.26,73657.56,0.01,-0.0197,1e-05,3.5704]
[1776347800486,53.26,73657.56,0.01,-0.0197,1e-05,3.5704]
[1776347800508,53.26,73676.14,0.01,-0.01948,1e-05,3.5369]
[1776347800791,53.26,73676.14,0.01,-0.01948,1e-05,3.5369]
[1776347801130,53.26,73676.14,0.01,-0.01948,1e-05,3.5369]
[1776347801181,53.25,73694.03,0.01,-0.01926,1e-05,3.50406]
[1776347803494,53.25,73694.03,0.01,-0.01926,1e-05,3.50402]
[1776347803537,53.25,73690.29,0.01,-0.01931,1e-05,3.51062]
[1776347804366,53.25,73690.29,0.01,-0.01931,1e-05,3.51062]
[1776347804426,53.25,73676.68,0.01,-0.01947,1e-05,3.53482]
[1776347810710,53.24,73683.73,0.01,-0.01937,1e-05,3.51986]
[1776347811252,53.24,73687.31,0.01,-0.01932,1e-05,3.51303]
[1776347812201,53.24,73705.92,0.01,-0.0191,1e-05,3.47972]
[1776347814214,53.24,73723.81,0.01,-0.0189,1e-05,3.44855]
[1776347816043,53.25,73728.21,0.01,-0.01885,1e-05,3.44189]
[1776347816229,53.25,73718.62,0.01,-0.01896,1e-05,3.4587]
[1776347819483,53.25,73760.4,0.01,-0.0185,1e-05,3.3881]
[1776347819965,53.25,73760.4,0.01,-0.0185,1e-05,3.3881]
[1776347820270,53.26,73774.06,0.01,-0.01834,1e-05,3.36474]
[1776347823492,53.26,73793.13,0.01,-0.01813,1e-05,3.33284]
[1776347828805,53.26,73793.43,0.01,-0.01814,1e-05,3.33384]
[1776347829563,53.27,73786.69,0.01,-0.01822,1e-05,3.34563]
[1776347834410,53.27,73762.69,0.01,-0.01849,1e-05,3.38796]
[1776347836385,53.28,73740.81,0.01,-0.01876,1e-05,3.4281]
[1776347838492,53.28,73719.11,0.01,-0.01901,1e-05,3.4661]
[1776347841300,53.28,73709.18,0.01,-0.01913,1e-05,3.48374]
[1776347841841,53.28,73659.19,0.01,-0.01972,1e-05,3.57309]
[1776347842330,53.28,73659.19,0.01,-0.01972,1e-05,3.57309]
[1776347842440,53.27,73659.19,0.01,-0.01971,1e-05,3.57176]
[1776347844727,53.27,73682.03,0.01,-0.01943,1e-05,3.52968]
[1776347847475,53.27,73701.48,0.01,-0.0192,1e-05,3.49497]
[1776347848482,53.27,73720.76,0.01,-0.01898,1e-05,3.46099]
[1776347849516,53.27,73720.76,0.01,-0.01898,1e-05,3.46099]
[1776347849688,53.27,73708.93,0.01,-0.01911,1e-05,3.48191]
[1776347850201,53.27,73708.93,0.01,-0.01911,1e-05,3.48191]
[1776347850495,53.27,73708.93,0.01,-0.01912,1e-05,3.48268]
[1776347855553,53.28,73679.75,0.01,-0.01946,1e-05,3.53407]
[1776347856551,53.28,73661.43,0.01,-0.01968,1e-05,3.56687]
[1776347860581,53.27,73682.78,0.01,-0.01942,1e-05,3.52717]
[1776347861452,53.27,73682.78,0.01,-0.01942,1e-05,3.52717]
[1776347861468,53.27,73682.78,0.01,-0.01942,1e-05,3.52717]
[1776347861601,53.27,73708.46,0.01,-0.01911,1e-05,3.4816]
[1776347862820,53.27,73708.46,0.01,-0.01911,1e-05,3.4816]
[1776347862596,53.27,73731.38,0.01,-0.01885,1e-05,3.44136]
[1776347863770,53.27,73731.38,0.01,-0.01885,1e-05,3.44136]
[1776347863602,53.28,73758.61,0.01,-0.01855,1e-05,3.39643]
[1776347864769,53.28,73758.61,0.01,-0.01855,1e-05,3.39643]
[1776347864618,53.28,73745.98,0.01,-0.0187,1e-05,3.41872]
[1776347865619,53.28,73736.77,0.01,-0.0188,1e-05,3.43477]
[1776347866626,53.28,73717.72,0.01,-0.01903,1e-05,3.46839]
[1776347871664,53.3,73725.95,0.01,-0.01895,1e-05,3.45737]
[1776347876699,53.3,73717.56,0.01,-0.01907,1e-05,3.4746]
[1776347881743,53.31,73724.2,0.01,-0.019,1e-05,3.46463]
[1776347886771,53.31,73727.43,0.01,-0.01897,1e-05,3.4594]
[1776347891805,53.31,73734.02,0.01,-0.01889,1e-05,3.44842]
[1776347892813,53.31,73714.91,0.01,-0.01912,1e-05,3.48206]
[1776347896844,53.32,73737.6,0.01,-0.01885,1e-05,3.44259]
[1776347902634,53.32,73735.91,0.01,-0.01888,1e-05,3.44611]
[1776347907977,53.33,73724.56,0.01,-0.01903,1e-05,3.4688]
[1776347908958,53.33,73741.98,0.01,-0.01883,1e-05,3.43916]
[1776347911284,53.33,73755.23,0.01,-0.01867,1e-05,3.41491]
[1776347913297,53.33,73739.34,0.01,-0.01886,1e-05,3.44295]
[1776347916015,53.34,73706.1,0.01,-0.01925,1e-05,3.50165]
[1776347921059,53.34,73714.44,0.01,-0.01915,1e-05,3.48705]
[1776347926105,53.34,73731.12,0.01,-0.01896,1e-05,3.45802]
[1776347930530,53.34,73747.0,0.01,-0.01878,1e-05,3.43076]
[1776347936193,53.35,73733.5,0.01,-0.01895,1e-05,3.45711]
[1776347937476,53.35,73710.8,0.01,-0.01922,1e-05,3.49715]
[1776347939269,53.35,73732.66,0.01,-0.01896,1e-05,3.45872]
[1776347941252,53.35,73732.66,0.01,-0.01896,1e-05,3.45882]
[1776347941922,53.35,73732.66,0.01,-0.01896,1e-05,3.45882]
[1776347941317,53.35,73729.07,0.01,-0.01901,1e-05,3.46523]
[1776347942651,53.35,73717.22,0.01,-0.01914,1e-05,3.48618]
[1776347946269,53.35,73735.52,0.01,-0.01893,1e-05,3.45434]
[1776347951303,53.36,73731.45,0.01,-0.01899,1e-05,3.46356]
[1776347954331,53.36,73714.94,0.01,-0.01919,1e-05,3.49284]
[1776347959367,53.36,73721.9,0.01,-0.01911,1e-05,3.48092]
[1776347964402,53.36,73718.7,0.01,-0.01915,1e-05,3.48697]
[1776347969439,53.36,73726.02,0.01,-0.01906,1e-05,3.47438]
[1776347972458,53.37,73739.23,0.01,-0.0189,1e-05,3.4498]
[1776347977495,53.37,73744.92,0.01,-0.01884,1e-05,3.44064]
[1776347981561,53.37,73769.93,0.01,-0.01856,1e-05,3.39775]
[1776347982905,53.37,73786.78,0.01,-0.01837,1e-05,3.36893]
[1776347988290,53.38,73774.67,0.01,-0.01852,1e-05,3.39101]
[1776347988927,53.38,73800.65,0.01,-0.01822,1e-05,3.34662]
[1776347994659,53.37,73805.38,0.01,-0.01817,1e-05,3.33806]
[1776347998927,53.37,73827.07,0.01,-0.01792,1e-05,3.30024]
[1776348002745,53.37,73803.77,0.01,-0.01817,1e-05,3.33864]
[1776348007777,53.37,73773.79,0.01,-0.01851,1e-05,3.39041]
[1776348009988,53.37,73753.93,0.01,-0.01874,1e-05,3.4253]
[1776348013820,53.37,73735.63,0.01,-0.01896,1e-05,3.45787]
[1776348015921,53.37,73732.67,0.01,-0.01899,1e-05,3.46317]
[1776348016028,53.37,73732.67,0.01,-0.01899,1e-05,3.46317]
[1776348016041,53.37,73713.95,0.01,-0.01921,1e-05,3.49614]
[1776348016950,53.37,73713.95,0.01,-0.01921,1e-05,3.49614]
[1776348017013,53.37,73711.06,0.01,-0.01925,1e-05,3.50125]
[1776348020973,53.37,73738.99,0.01,-0.01892,1e-05,3.45243]
[1776348021899,53.37,73755.72,0.01,-0.01873,1e-05,3.42325]
[1776348027005,53.37,73765.33,0.01,-0.01862,1e-05,3.40677]
[1776348033092,53.38,73767.91,0.01,-0.01859,1e-05,3.40187]
[1776348037054,53.38,73741.73,0.01,-0.0189,1e-05,3.44813]
[1776348042071,53.38,73737.51,0.01,-0.01895,1e-05,3.45637]
[1776348045093,53.39,73718.06,0.01,-0.01918,1e-05,3.49079]
[1776348046108,53.39,73698.27,0.01,-0.01941,1e-05,3.52592]
[1776348051186,53.39,73693.98,0.01,-0.01946,1e-05,3.53352]
[1776348057180,53.38,73686.41,0.01,-0.01955,1e-05,3.54686]
[1776348062216,53.38,73698.3,0.01,-0.01941,1e-05,3.52552]
[1776348066246,53.38,73670.8,0.01,-0.01974,1e-05,3.57459]
[1776348071502,53.38,73665.84,0.01,-0.01979,1e-05,3.58298]
[1776348077376,53.38,73677.5,0.01,-0.01965,1e-05,3.56156]
[1776348083773,53.38,73670.77,0.01,-0.01973,1e-05,3.5731]
[1776348083834,53.38,73660.32,0.01,-0.01985,1e-05,3.59184]
[1776348084372,53.38,73660.32,0.01,-0.01985,1e-05,3.59184]
[1776348085193,53.38,73652.73,0.01,-0.01994,1e-05,3.60535]
[1776348090435,53.37,73652.48,0.01,-0.01994,1e-05,3.60494]
[1776348095204,53.37,73647.37,0.01,-0.01999,1e-05,3.61201]
[1776348095625,53.37,73663.02,0.01,-0.0198,1e-05,3.58348]
[1776348099497,53.37,73709.66,0.01,-0.01924,1e-05,3.5]
[1776348101739,53.37,73725.97,0.01,-0.01905,1e-05,3.47134]
[1776348105541,53.37,73704.5,0.01,-0.0193,1e-05,3.50945]
[1776348106554,53.37,73688.17,0.01,-0.0195,1e-05,3.53848]
[1776348111812,53.37,73689.77,0.01,-0.01948,1e-05,3.53534]
[1776348113613,53.37,73707.92,0.01,-0.01926,1e-05,3.50306]
[1776348115622,53.37,73724.71,0.01,-0.01907,1e-05,3.47348]
[1776348120668,53.37,73742.28,0.01,-0.01886,1e-05,3.44306]
[1776348121896,53.37,73760.16,0.01,-0.01866,1e-05,3.4122]
[1776348126704,53.38,73776.13,0.01,-0.01848,1e-05,3.38558]
[1776348131987,53.38,73782.09,0.01,-0.01842,1e-05,3.3765]
[1776348137251,53.38,73790.28,0.01,-0.01834,1e-05,3.36341]
[1776348143088,53.39,73796.81,0.01,-0.01828,1e-05,3.35403]
[1776348146258,53.4,73778.22,0.01,-0.01849,1e-05,3.38717]
[1776348147863,53.4,73757.44,0.01,-0.01873,1e-05,3.42365]
[1776348152899,53.4,73744.0,0.01,-0.01889,1e-05,3.44626]
[1776348157941,53.41,73733.6,0.01,-0.01902,1e-05,3.46667]
[1776348162970,53.41,73735.04,0.01,-0.01901,1e-05,3.46471]
[1776348167011,53.41,73716.61,0.01,-0.01923,1e-05,3.49761]
[1776348172047,53.41,73704.78,0.01,-0.01937,1e-05,3.51874]
[1776348174068,53.41,73670.1,0.01,-0.01978,1e-05,3.58076]
[1776348178088,53.41,73651.1,0.01,-0.02001,1e-05,3.61482]
[1776348180345,53.41,73671.72,0.01,-0.01976,1e-05,3.57727]
[1776348186163,53.41,73706.2,0.01,-0.01934,1e-05,3.51513]
[1776348188176,53.41,73730.93,0.01,-0.01905,1e-05,3.47154]
[1776348193208,53.41,73734.71,0.01,-0.01901,1e-05,3.46537]
[1776348198220,53.41,73726.41,0.01,-0.01911,1e-05,3.48031]
[1776348203280,53.41,73735.28,0.01,-0.01901,1e-05,3.46525]
[1776348206306,53.42,73751.6,0.01,-0.01883,1e-05,3.43707]
[1776348209342,53.42,73775.04,0.01,-0.01856,1e-05,3.39673]
[1776348214368,53.42,73761.6,0.01,-0.01871,1e-05,3.41968]
[1776348219406,53.43,73749.64,0.01,-0.01886,1e-05,3.44151]
[1776348222425,53.43,73732.44,0.01,-0.01906,1e-05,3.472]
[1776348224439,53.43,73752.93,0.01,-0.01882,1e-05,3.43636]
[1776348229479,53.43,73744.53,0.01,-0.01892,1e-05,3.45177]
[1776348234513,53.43,73758.05,0.01,-0.01877,1e-05,3.42891]
[1776348239561,53.44,73761.55,0.01,-0.01874,1e-05,3.42359]
[1776348244596,53.44,73761.7,0.01,-0.01874,1e-05,3.4241]
[1776348247633,53.44,73735.73,0.01,-0.01904,1e-05,3.46989]
[1776348249638,53.44,73697.96,0.01,-0.01949,1e-05,3.53682]
[1776348254680,53.44,73712.07,0.01,-0.01932,1e-05,3.51162]
[1776348257697,53.44,73730.03,0.01,-0.01911,1e-05,3.47997]
[1776348259711,53.44,73749.37,0.01,-0.01889,1e-05,3.44624]
[1776348263748,53.44,73732.09,0.01,-0.01909,1e-05,3.47697]
[1776348268782,53.44,73728.84,0.01,-0.01913,1e-05,3.48305]
[1776348274077,53.45,73720.26,0.01,-0.01922,1e-05,3.49665]
[1776348280120,53.45,73736.38,0.01,-0.01904,1e-05,3.46852]
[1776348285231,53.45,73729.94,0.01,-0.01911,1e-05,3.48018]
[1776348290944,53.45,73736.47,0.01,-0.01904,1e-05,3.46917]
[1776348293962,53.45,73760.24,0.01,-0.01877,1e-05,3.428]
[1776348298546,53.46,73743.86,0.01,-0.01897,1e-05,3.45883]
[1776348300278,53.46,73725.49,0.01,-0.01919,1e-05,3.49137]
[1776348306072,53.46,73708.33,0.01,-0.01939,1e-05,3.522]
[1776348311107,53.46,73709.37,0.01,-0.01938,1e-05,3.52018]
[1776348313390,53.46,73729.04,0.01,-0.01915,1e-05,3.48548]
[1776348316632,53.46,73703.56,0.01,-0.01945,1e-05,3.53071]
[1776348318165,53.46,73683.96,0.01,-0.01968,1e-05,3.56573]
[1776348323196,53.46,73683.65,0.01,-0.01968,1e-05,3.56592]
[1776348327501,53.46,73663.21,0.01,-0.01993,1e-05,3.60229]
[1776348331253,53.46,73675.92,0.01,-0.01976,1e-05,3.57735]
[1776348335282,53.46,73652.54,0.01,-0.02004,1e-05,3.61908]
[1776348340317,53.45,73647.23,0.01,-0.0201,1e-05,3.62796]
[1776348346634,53.45,73655.03,0.01,-0.02,1e-05,3.61249]
[1776348352676,53.44,73661.31,0.01,-0.01992,1e-05,3.6001]
[1776348354693,53.44,73686.51,0.01,-0.01961,1e-05,3.55438]
[1776348357713,53.44,73665.24,0.01,-0.01986,1e-05,3.59241]
[1776348360477,53.44,73682.63,0.01,-0.01965,1e-05,3.55968]
[1776348364525,53.44,73662.54,0.01,-0.01988,1e-05,3.59542]
[1776348365062,53.44,73662.54,0.01,-0.01988,1e-05,3.59542]
[1776348365197,53.44,73662.54,0.01,-0.01988,1e-05,3.59542]
[1776348365598,53.44,73658.29,0.01,-0.01994,1e-05,3.6031]
[1776348366672,53.44,73715.31,0.01,-0.01926,1e-05,3.50114]
[1776348367339,53.44,73715.31,0.01,-0.01926,1e-05,3.50114]
[1776348367654,53.44,73745.18,0.01,-0.01891,1e-05,3.44864]
[1776348368336,53.44,73745.18,0.01,-0.01891,1e-05,3.44864]
[1776348368817,53.45,73765.09,0.01,-0.0187,1e-05,3.41778]
[1776348369616,53.45,73765.09,0.01,-0.0187,1e-05,3.41778]
[1776348369660,53.45,73765.4,0.01,-0.0187,1e-05,3.41665]
[1776348374686,53.45,73770.41,0.01,-0.01864,1e-05,3.40792]
[1776348376188,53.45,73779.39,0.01,-0.01854,1e-05,3.39277]
[1776348376855,53.45,73779.39,0.01,-0.01854,1e-05,3.39277]
[1776348382740,53.45,73780.75,0.01,-0.01853,1e-05,3.39193]
[1776348387803,53.46,73764.96,0.01,-0.01872,1e-05,3.41996]
[1776348388823,53.46,73801.36,0.01,-0.01831,1e-05,3.35757]
[1776348389382,53.46,73801.36,0.01,-0.01831,1e-05,3.35757]
[1776348389816,53.46,73808.3,0.01,-0.01823,1e-05,3.34598]
[1776348390490,53.46,73808.3,0.01,-0.01823,1e-05,3.34598]
[1776348390826,53.46,73807.25,0.01,-0.01824,1e-05,3.34805]
[1776348392139,53.46,73811.41,0.01,-0.01819,1e-05,3.33961]
[1776348392837,53.46,73811.41,0.01,-0.01819,1e-05,3.3399]
[1776348397227,53.47,73807.96,0.01,-0.01824,1e-05,3.34699]
[1776348397877,53.47,73805.28,0.01,-0.01827,1e-05,3.35185]
[1776348401741,53.47,73809.15,0.01,-0.01823,1e-05,3.34609]
[1776348401903,53.47,73816.05,0.01,-0.01816,1e-05,3.33463]
[1776348406937,53.48,73823.72,0.01,-0.01808,1e-05,3.3232]
[1776348408187,53.48,73823.65,0.01,-0.01808,1e-05,3.32365]
[1776348408951,53.48,73815.87,0.01,-0.01817,1e-05,3.3372]
[1776348413991,53.49,73812.21,0.01,-0.01822,1e-05,3.3449]
[1776348414981,53.49,73812.21,0.01,-0.01822,1e-05,3.3449]
[1776348414997,53.49,73814.2,0.01,-0.0182,1e-05,3.34181]
[1776348416402,53.49,73814.33,0.01,-0.0182,1e-05,3.34189]
[1776348417010,53.49,73809.14,0.01,-0.01826,1e-05,3.35105]
[1776348420663,53.49,73812.36,0.01,-0.01823,1e-05,3.34614]
[1776348420731,53.49,73812.52,0.01,-0.01823,1e-05,3.34648]
[1776348421552,53.49,73812.52,0.01,-0.01823,1e-05,3.34648]
[1776348421652,53.5,73818.61,0.01,-0.01817,1e-05,3.33641]
[1776348423033,53.5,73818.61,0.01,-0.01817,1e-05,3.33641]
[1776348423876,53.5,73820.36,0.01,-0.01815,1e-05,3.33344]
[1776348427086,53.5,73799.13,0.01,-0.0184,1e-05,3.37126]
[1776348432130,53.51,73799.02,0.01,-0.01841,1e-05,3.37276]
[1776348436922,53.51,73801.97,0.01,-0.01838,1e-05,3.36844]
[1776348437000,53.51,73811.45,0.01,-0.01827,1e-05,3.35273]
[1776348438601,53.51,73811.45,0.01,-0.01827,1e-05,3.35273]
[1776348438641,53.51,73810.12,0.01,-0.01829,1e-05,3.35557]
[1776348440177,53.51,73810.12,0.01,-0.01829,1e-05,3.35557]
[1776348440261,53.51,73828.06,0.01,-0.01809,1e-05,3.32532]
[1776348445403,53.52,73842.23,0.01,-0.01795,1e-05,3.3034]
[1776348451264,53.53,73852.7,0.01,-0.01784,1e-05,3.28607]
[1776348454075,53.53,73853.26,0.01,-0.01784,1e-05,3.28552]
[1776348454284,53.53,73855.94,0.01,-0.01781,1e-05,3.28181]
[1776348455879,53.53,73855.94,0.01,-0.01781,1e-05,3.28181]
[1776348455972,53.54,73857.82,0.01,-0.0178,1e-05,3.27945]
[1776348459184,53.54,73855.9,0.01,-0.01782,1e-05,3.28386]
[1776348459329,53.54,73855.9,0.01,-0.01782,1e-05,3.28386]
[1776348463268,53.55,73868.26,0.01,-0.0177,1e-05,3.26479]
[1776348463350,53.55,73868.26,0.01,-0.0177,1e-05,3.26479]
[1776348464209,53.55,73868.26,0.01,-0.0177,1e-05,3.26479]
[1776348464358,53.55,73867.81,0.01,-0.01771,1e-05,3.26597]
[1776348469396,53.55,73868.19,0.01,-0.01771,1e-05,3.26588]
[1776348474442,53.55,73868.25,0.01,-0.01771,1e-05,3.26594]
[1776348479463,53.55,73864.74,0.01,-0.01774,1e-05,3.27143]
[1776348484699,53.55,73851.22,0.01,-0.01789,1e-05,3.29407]
[1776348486898,53.55,73851.22,0.01,-0.01789,1e-05,3.29443]
[1776348486955,53.55,73847.75,0.01,-0.01793,1e-05,3.30063]
[1776348487388,53.55,73847.75,0.01,-0.01793,1e-05,3.30063]
[1776348487721,53.55,73845.31,0.01,-0.01796,1e-05,3.30509]
[1776348492961,53.56,73859.22,0.01,-0.01782,1e-05,3.28309]
[1776348493085,53.56,73859.22,0.01,-0.01782,1e-05,3.28309]
[1776348493124,53.56,73882.12,0.01,-0.01757,1e-05,3.24526]
[1776348493307,53.56,73882.12,0.01,-0.01757,1e-05,3.24526]
[1776348493589,53.56,73882.12,0.01,-0.01757,1e-05,3.24526]
[1776348494238,53.56,73882.12,0.01,-0.01757,1e-05,3.24526]
[1776348494582,53.56,73908.71,0.01,-0.01729,1e-05,3.20178]
[1776348495627,53.56,73926.89,0.01,-0.0171,1e-05,3.172]
[1776348496680,53.56,73926.89,0.01,-0.0171,1e-05,3.172]
[1776348496710,53.57,73910.59,0.01,-0.01727,1e-05,3.1996]
[1776348497187,53.57,73910.59,0.01,-0.01727,1e-05,3.1996]
[1776348497607,53.57,73910.59,0.01,-0.01727,1e-05,3.1996]
[1776348500087,53.54,73939.42,0.01,-0.01693,1e-05,3.1458]
[1776348501743,53.54,73959.22,0.01,-0.01672,1e-05,3.1132]
[1776348507331,53.53,73957.4,0.01,-0.01672,1e-05,3.11334]
[1776348512739,53.51,73923.96,0.01,-0.01704,1e-05,3.1625]
[1776348513750,53.51,73898.02,0.01,-0.01731,1e-05,3.20435]
[1776348517082,53.51,73886.4,0.01,-0.01744,1e-05,3.22454]
[1776348517167,53.52,73918.93,0.01,-0.0171,1e-05,3.17205]
[1776348517885,53.52,73918.93,0.01,-0.0171,1e-05,3.17205]
[1776348517983,53.52,73920.52,0.01,-0.01708,1e-05,3.1688]
[1776348523822,53.46,73930.72,0.01,-0.01689,1e-05,3.1386]
[1776348528854,53.45,73913.0,0.01,-0.01705,1e-05,3.16439]
[1776348534104,53.44,73893.83,0.01,-0.01723,1e-05,3.1919]
[1776348539937,53.42,73912.19,0.01,-0.01701,1e-05,3.15797]
[1776348542417,53.42,73922.96,0.01,-0.01689,1e-05,3.13927]
[1776348542947,53.42,73922.96,0.01,-0.01689,1e-05,3.13927]
[1776348549910,53.4,73915.94,0.01,-0.01694,1e-05,3.1471]
[1776348555052,53.39,73912.95,0.01,-0.01695,1e-05,3.14847]
[1776348560087,53.38,73918.45,0.01,-0.01688,1e-05,3.13667]
[1776348565122,53.37,73910.3,0.01,-0.01695,1e-05,3.14709]
[1776348570158,53.36,73913.98,0.01,-0.01689,1e-05,3.13826]
[1776348575193,53.33,73910.91,0.01,-0.01686,1e-05,3.13387]
[1776348580245,53.28,73889.0,0.01,-0.01702,1e-05,3.15722]
[1776348582246,53.27,73914.43,0.01,-0.01674,1e-05,3.11471]
[1776348587314,53.26,73918.2,0.01,-0.01669,1e-05,3.10616]
[1776348592331,53.26,73926.97,0.01,-0.01658,1e-05,3.08958]
[1776348596806,53.25,73944.81,0.01,-0.01638,1e-05,3.05866]
[1776348601391,53.21,73965.34,0.01,-0.01612,1e-05,3.01717]
[1776348606426,53.16,73955.86,0.01,-0.01613,1e-05,3.01794]
[1776348611460,53.15,73951.76,0.01,-0.01616,1e-05,3.02262]
[1776348616503,53.14,73948.25,0.01,-0.01618,1e-05,3.02633]
[1776348618723,53.14,73967.31,0.01,-0.01598,1e-05,2.99545]
[1776348623553,53.12,73984.19,0.01,-0.01579,1e-05,2.96495]
[1776348628591,53.12,73964.65,0.01,-0.01598,1e-05,2.99416]
[1776348633629,53.11,73969.53,0.01,-0.01591,1e-05,2.98337]
[1776348637657,53.11,73987.65,0.01,-0.01572,1e-05,2.9539]
[1776348642691,53.1,73975.71,0.01,-0.01583,1e-05,2.97122]
[1776348647726,53.09,73967.33,0.01,-0.01591,1e-05,2.98291]
[1776348653775,53.09,73931.56,0.01,-0.01626,1e-05,3.03758]
[1776348658812,53.08,73942.3,0.01,-0.01613,1e-05,3.01855]
[1776348663846,53.07,73936.18,0.01,-0.01619,1e-05,3.02644]
[1776348668882,53.06,73932.91,0.01,-0.01621,1e-05,3.02974]
[1776348672913,53.06,73916.52,0.01,-0.01636,1e-05,3.05431]
[1776348677989,53.05,73909.59,0.01,-0.01642,1e-05,3.06319]
[1776348682998,53.04,73922.31,0.01,-0.01628,1e-05,3.04038]
[1776348688058,53.03,73917.16,0.01,-0.01632,1e-05,3.04659]
[1776348693152,53.03,73918.21,0.01,-0.01629,1e-05,3.04175]
[1776348699115,53.02,73898.65,0.01,-0.01647,1e-05,3.07052]
[1776348704175,53.0,73886.85,0.01,-0.01658,1e-05,3.08674]
[1776348709211,53.0,73878.39,0.01,-0.01665,1e-05,3.09803]
[1776348714246,52.97,73884.17,0.01,-0.01655,1e-05,3.08207]
[1776348716505,52.95,73892.87,0.01,-0.01643,1e-05,3.06303]
[1776348717266,52.93,73891.84,0.01,-0.01641,1e-05,3.06049]
[1776348722041,52.93,73892.59,0.01,-0.01639,1e-05,3.05765]
[1776348722256,52.93,73892.59,0.01,-0.01639,1e-05,3.05765]
[1776348722372,52.93,73858.37,0.01,-0.01675,1e-05,3.11303]
[1776348726392,52.91,73851.0,0.01,-0.0168,1e-05,3.12088]
[1776348726416,52.91,73858.06,0.01,-0.01672,1e-05,3.10894]
[1776348732372,52.9,73856.27,0.01,-0.01673,1e-05,3.10943]
[1776348732651,52.9,73856.27,0.01,-0.01673,1e-05,3.10943]
[1776348733379,52.9,73856.74,0.01,-0.01672,1e-05,3.10826]
[1776348738418,52.89,73868.49,0.01,-0.01658,1e-05,3.08713]
[1776348743458,52.88,73863.18,0.01,-0.01663,1e-05,3.09389]
[1776348746329,52.88,73869.2,0.01,-0.01656,1e-05,3.08336]
[1776348746637,52.88,73869.54,0.01,-0.01655,1e-05,3.08244]
[1776348746906,52.88,73869.54,0.01,-0.01655,1e-05,3.08244]
[1776348746967,52.88,73869.54,0.01,-0.01655,1e-05,3.08244]
[1776348747481,52.88,73868.07,0.01,-0.01657,1e-05,3.08446]
[1776348748794,52.88,73881.24,0.01,-0.01643,1e-05,3.06281]
[1776348749495,52.88,73885.04,0.01,-0.01639,1e-05,3.05636]
[1776348751319,52.87,73885.62,0.01,-0.01638,1e-05,3.05511]
[1776348751420,52.87,73887.89,0.01,-0.01635,1e-05,3.0496]
[1776348753248,52.87,73887.89,0.01,-0.01635,1e-05,3.0496]
[1776348753358,52.87,73891.35,0.01,-0.01631,1e-05,3.04344]
[1776348756692,52.87,73906.86,0.01,-0.01614,1e-05,3.01791]
[1776348757217,52.86,73909.79,0.01,-0.01611,1e-05,3.01257]
[1776348760768,52.86,73932.18,0.01,-0.01588,1e-05,2.97616]
[1776348762007,52.86,73932.18,0.01,-0.01588,1e-05,2.97616]
[1776348762022,52.86,73933.18,0.01,-0.01586,1e-05,2.9743]
[1776348767591,52.84,73944.55,0.01,-0.01571,1e-05,2.95048]
[1776348772670,52.81,73945.88,0.01,-0.01567,1e-05,2.94295]
[1776348778114,52.81,73947.37,0.01,-0.01565,1e-05,2.93974]
[1776348783741,52.81,73943.65,0.01,-0.01567,1e-05,2.94403]
[1776348788777,52.8,73935.19,0.01,-0.01575,1e-05,2.9561]
[1776348793863,52.8,73948.24,0.01,-0.01562,1e-05,2.93477]
[1776348793963,52.8,73964.73,0.01,-0.01545,1e-05,2.90893]
[1776348798297,52.79,73934.21,0.01,-0.01575,1e-05,2.95561]
[1776348803916,52.79,73932.18,0.01,-0.01576,1e-05,2.95752]
[1776348806932,52.78,73914.23,0.01,-0.01594,1e-05,2.98501]
[1776348809835,52.78,73911.34,0.01,-0.01596,1e-05,2.98899]
[1776348809951,52.78,73908.12,0.01,-0.01599,1e-05,2.99379]
[1776348811913,52.78,73892.88,0.01,-0.01614,1e-05,3.01586]
[1776348812013,52.78,73894.04,0.01,-0.01612,1e-05,3.01401]
[1776348817224,52.77,73897.05,0.01,-0.01609,1e-05,3.00791]
[1776348823050,52.76,73892.38,0.01,-0.01612,1e-05,3.01313]
[1776348828085,52.76,73897.68,0.01,-0.01606,1e-05,3.00318]
[1776348833124,52.75,73896.76,0.01,-0.01605,1e-05,3.00297]
[1776348838170,52.75,73898.81,0.01,-0.01602,1e-05,2.99834]
[1776348843204,52.74,73892.19,0.01,-0.01608,1e-05,3.00751]
[1776348845220,52.74,73874.97,0.01,-0.01626,1e-05,3.0344]
[1776348850256,52.73,73874.78,0.01,-0.01625,1e-05,3.03345]
[1776348852268,52.73,73853.73,0.01,-0.01646,1e-05,3.06628]
[1776348854913,52.73,73863.16,0.01,-0.01636,1e-05,3.05041]
[1776348855458,52.73,73870.18,0.01,-0.01629,1e-05,3.03887]
[1776348857372,52.73,73870.18,0.01,-0.01628,1e-05,3.03864]
[1776348857383,52.72,73863.99,0.01,-0.01635,1e-05,3.04835]
[1776348863346,52.72,73862.98,0.01,-0.01635,1e-05,3.04846]
[1776348868381,52.71,73861.87,0.01,-0.01635,1e-05,3.04893]
[1776348873416,52.71,73860.79,0.01,-0.01635,1e-05,3.04777]
[1776348873866,52.71,73860.79,0.01,-0.01635,1e-05,3.04777]
[1776348874427,52.71,73861.27,0.01,-0.01634,1e-05,3.04673]
[1776348877512,52.7,73861.88,0.01,-0.01633,1e-05,3.0452]
[1776348877533,52.7,73863.55,0.01,-0.01631,1e-05,3.04224]
[1776348878334,52.7,73863.55,0.01,-0.01631,1e-05,3.04224]
[1776348878452,52.7,73863.55,0.01,-0.01631,1e-05,3.04196]
[1776348883488,52.7,73860.2,0.01,-0.01633,1e-05,3.04596]
[1776348888523,52.69,73861.55,0.01,-0.01631,1e-05,3.04239]
[1776348893557,52.69,73858.19,0.01,-0.01634,1e-05,3.04641]
[1776348898592,52.68,73859.96,0.01,-0.01631,1e-05,3.04215]
[1776348902199,52.68,73860.34,0.01,-0.0163,1e-05,3.04069]
[1776348902620,52.68,73860.53,0.01,-0.0163,1e-05,3.0401]
[1776348902726,52.68,73860.53,0.01,-0.0163,1e-05,3.0401]
[1776348903201,52.68,73860.53,0.01,-0.0163,1e-05,3.0401]
[1776348903205,52.68,73860.53,0.01,-0.0163,1e-05,3.0401]
[1776348903631,52.68,73851.88,0.01,-0.01639,1e-05,3.05376]
[1776348905686,52.67,73876.29,0.01,-0.01613,1e-05,3.01398]
[1776348906412,52.67,73876.29,0.01,-0.01613,1e-05,3.01398]
[1776348907891,52.67,73888.12,0.01,-0.01601,1e-05,2.9947]
[1776348908664,52.67,73886.9,0.01,-0.01602,1e-05,2.99644]
[1776348913706,52.67,73896.38,0.01,-0.01591,1e-05,2.97998]
[1776348918744,52.66,73902.73,0.01,-0.01584,1e-05,2.9686]
[1776348923780,52.66,73909.61,0.01,-0.01576,1e-05,2.95658]
[1776348928965,52.65,73889.36,0.01,-0.01596,1e-05,2.9874]
[1776348934712,52.65,73900.83,0.01,-0.01583,1e-05,2.96693]
[1776348941061,52.64,73890.95,0.01,-0.01592,1e-05,2.98072]
[1776348946603,52.64,73889.53,0.01,-0.01593,1e-05,2.98219]
[1776348946638,52.64,73889.53,0.01,-0.01593,1e-05,2.98219]
[1776348946758,52.64,73882.24,0.01,-0.016,1e-05,2.99329]
[1776348946969,52.64,73882.24,0.01,-0.016,1e-05,2.99329]
[1776348947593,52.64,73882.24,0.01,-0.016,1e-05,2.99329]
[1776348947648,52.64,73871.31,0.01,-0.01611,1e-05,3.01071]
[1776348948354,52.64,73871.31,0.01,-0.01611,1e-05,3.01071]
[1776348948376,52.63,73862.61,0.01,-0.0162,1e-05,3.02427]
[1776348950004,52.63,73862.61,0.01,-0.0162,1e-05,3.02427]
[1776348950062,52.63,73857.21,0.01,-0.01625,1e-05,3.0326]
[1776348956033,52.59,73845.18,0.01,-0.01631,1e-05,3.04055]
[1776348961215,52.57,73859.37,0.01,-0.01613,1e-05,3.01318]
[1776348967816,52.56,73863.75,0.01,-0.01607,1e-05,3.00406]
[1776348968085,52.56,73862.15,0.01,-0.01609,1e-05,3.00631]
[1776348968186,52.56,73859.02,0.01,-0.01612,1e-05,3.01101]
[1776348969300,52.56,73859.02,0.01,-0.01612,1e-05,3.01101]
[1776348969344,52.56,73859.67,0.01,-0.01611,1e-05,3.00967]
[1776348972937,52.55,73851.16,0.01,-0.01619,1e-05,3.02234]
[1776348973266,52.55,73849.69,0.01,-0.0162,1e-05,3.02437]
[1776348975944,52.55,73842.06,0.01,-0.01628,1e-05,3.03598]
[1776348976176,52.55,73846.29,0.01,-0.01623,1e-05,3.02886]
[1776348980206,52.55,73862.3,0.01,-0.01606,1e-05,3.00209]
[1776348984700,52.54,73852.17,0.01,-0.01616,1e-05,3.01746]
[1776348984788,52.54,73845.28,0.01,-0.01623,1e-05,3.02896]
[1776348990461,52.56,73830.54,0.01,-0.01641,1e-05,3.05619]
[1776348990563,52.56,73813.23,0.01,-0.01659,1e-05,3.08518]
[1776348994341,52.57,73788.36,0.01,-0.01687,1e-05,3.12748]
[1776348999403,52.58,73774.84,0.01,-0.01703,1e-05,3.15262]
[1776349003504,52.59,73773.61,0.01,-0.01706,1e-05,3.15742]
[1776349003530,52.6,73787.48,0.01,-0.01692,1e-05,3.13514]
[1776349004281,52.6,73787.48,0.01,-0.01692,1e-05,3.13514]
[1776349004488,52.6,73787.48,0.01,-0.01692,1e-05,3.13514]
[1776349006144,52.6,73793.67,0.01,-0.01686,1e-05,3.1264]
[1776349006407,52.6,73800.75,0.01,-0.01679,1e-05,3.11551]
[1776349006901,52.6,73800.75,0.01,-0.01679,1e-05,3.11551]
[1776349007881,52.6,73800.75,0.01,-0.01679,1e-05,3.11551]
[1776349007413,52.61,73801.32,0.01,-0.01679,1e-05,3.11533]
[1776349008421,52.61,73799.22,0.01,-0.01682,1e-05,3.11952]
[1776349011598,52.62,73779.15,0.01,-0.01704,1e-05,3.15413]
[1776349017488,52.63,73789.3,0.01,-0.01696,1e-05,3.14225]
[1776349022524,52.65,73779.2,0.01,-0.01709,1e-05,3.16174]
[1776349024537,52.65,73762.2,0.01,-0.01728,1e-05,3.192]
[1776349028565,52.66,73745.35,0.01,-0.01748,1e-05,3.22257]
[1776349033644,52.67,73723.54,0.01,-0.01774,1e-05,3.26161]
[1776349034625,52.67,73742.21,0.01,-0.01753,1e-05,3.23047]
[1776349039661,52.68,73733.62,0.01,-0.01765,1e-05,3.24808]
[1776349044699,52.69,73736.31,0.01,-0.01763,1e-05,3.24604]
[1776349048729,52.7,73718.19,0.01,-0.01785,1e-05,3.27833]
[1776349053783,52.71,73702.59,0.01,-0.01803,1e-05,3.30554]
[1776349054792,52.71,73681.6,0.01,-0.01827,1e-05,3.34256]
[1776349059823,52.72,73679.72,0.01,-0.0183,1e-05,3.34776]
[1776349064869,52.72,73681.32,0.01,-0.01829,1e-05,3.34637]
[1776349069901,52.73,73677.47,0.01,-0.01835,1e-05,3.35457]
[1776349074935,52.73,73665.48,0.01,-0.01849,1e-05,3.37692]
[1776349079455,52.74,73644.49,0.01,-0.01875,1e-05,3.41498]
[1776349081020,52.74,73615.98,0.01,-0.01908,1e-05,3.46569]
[1776349083006,52.74,73592.5,0.01,-0.01937,1e-05,3.50866]
[1776349088240,52.75,73567.04,0.01,-0.01969,1e-05,3.55681]
[1776349090080,52.75,73542.12,0.01,-0.01999,1e-05,3.60228]
[1776349095114,52.75,73543.83,0.01,-0.01997,1e-05,3.59863]
[1776349100151,52.74,73554.21,0.01,-0.01983,1e-05,3.57825]
[1776349105187,52.73,73550.21,0.01,-0.01987,1e-05,3.58368]
[1776349110221,52.73,73555.65,0.01,-0.0198,1e-05,3.57334]
[1776349112244,52.73,73569.21,0.01,-0.01962,1e-05,3.54665]
[1776349115267,52.73,73587.62,0.01,-0.0194,1e-05,3.51342]
[1776349117282,52.73,73606.39,0.01,-0.01918,1e-05,3.47986]
[1776349118335,52.73,73631.36,0.01,-0.01888,1e-05,3.43555]
[1776349122321,52.74,73647.99,0.01,-0.01869,1e-05,3.40695]
[1776349127370,52.74,73655.88,0.01,-0.01861,1e-05,3.39457]
[1776349131394,52.74,73686.72,0.01,-0.01826,1e-05,3.34164]
[1776349133425,52.74,73658.14,0.01,-0.01859,1e-05,3.39171]
[1776349138645,52.75,73655.59,0.01,-0.01863,1e-05,3.39796]
[1776349144517,52.76,73659.03,0.01,-0.0186,1e-05,3.39309]
[1776349149525,52.76,73659.78,0.01,-0.0186,1e-05,3.39321]
[1776349154563,52.77,73670.59,0.01,-0.01849,1e-05,3.37557]
[1776349159598,52.77,73677.11,0.01,-0.01842,1e-05,3.36558]
[1776349164635,52.78,73695.28,0.01,-0.01822,1e-05,3.33553]
[1776349169673,52.78,73707.3,0.01,-0.0181,1e-05,3.31659]
[1776349173699,52.79,73665.24,0.01,-0.01858,1e-05,3.38915]
[1776349178966,52.79,73667.19,0.01,-0.01856,1e-05,3.38691]
[1776349184802,52.8,73663.16,0.01,-0.01862,1e-05,3.39545]
[1776349187826,52.8,73646.93,0.01,-0.01881,1e-05,3.42442]
[1776349189062,52.8,73630.9,0.01,-0.019,1e-05,3.4531]
[1776349194128,52.8,73634.15,0.01,-0.01897,1e-05,3.44805]
[1776349198541,52.8,73615.87,0.01,-0.01919,1e-05,3.48103]
[1776349204956,52.81,73624.82,0.01,-0.01908,1e-05,3.4657]
[1776349207978,52.81,73585.93,0.01,-0.01955,1e-05,3.53578]
[1776349213013,52.81,73577.01,0.01,-0.01966,1e-05,3.55181]
[1776349218080,52.81,73567.09,0.01,-0.01978,1e-05,3.56963]
[1776349220074,52.81,73539.68,0.01,-0.02011,1e-05,3.6196]
[1776349225106,52.8,73548.53,0.01,-0.02,1e-05,3.60286]
[1776349228133,52.8,73570.63,0.01,-0.01973,1e-05,3.56224]
[1776349233166,52.8,73578.25,0.01,-0.01963,1e-05,3.54663]
[1776349238199,52.8,73581.84,0.01,-0.01958,1e-05,3.54013]
[1776349243250,52.8,73581.83,0.01,-0.01958,1e-05,3.54019]
[1776349245274,52.8,73565.01,0.01,-0.01979,1e-05,3.57072]
[1776349250300,52.8,73562.28,0.01,-0.01982,1e-05,3.57547]
[1776349255413,52.8,73553.54,0.01,-0.01992,1e-05,3.59126]
[1776349259633,52.8,73580.88,0.01,-0.01959,1e-05,3.54109]
[1776349261384,52.8,73596.79,0.01,-0.0194,1e-05,3.5124]
[1776349264437,52.8,73641.76,0.01,-0.01886,1e-05,3.4324]
[1776349269733,52.81,73624.58,0.01,-0.01908,1e-05,3.4642]
[1776349275538,52.81,73628.32,0.01,-0.01904,1e-05,3.45827]
[1776349278770,52.81,73644.51,0.01,-0.01885,1e-05,3.43008]
[1776349284753,52.81,73640.82,0.01,-0.0189,1e-05,3.43756]
[1776349291444,52.82,73639.05,0.01,-0.01893,1e-05,3.44183]
[1776349297694,52.82,73611.19,0.01,-0.01925,1e-05,3.49071]
[1776349302728,52.82,73614.76,0.01,-0.01921,1e-05,3.48484]
[1776349307766,52.82,73603.12,0.01,-0.01936,1e-05,3.50616]
[1776349312801,52.83,73612.6,0.01,-0.01924,1e-05,3.48938]
[1776349315902,52.83,73628.64,0.01,-0.01906,1e-05,3.46103]
[1776349321880,52.83,73626.4,0.01,-0.01909,1e-05,3.46579]
[1776349325902,52.83,73609.94,0.01,-0.01929,1e-05,3.49558]
[1776349330915,52.83,73611.05,0.01,-0.01927,1e-05,3.49385]
[1776349333039,52.83,73586.98,0.01,-0.01956,1e-05,3.5372]
[1776349338071,52.83,73577.87,0.01,-0.01967,1e-05,3.55362]
[1776349340347,52.83,73533.98,0.01,-0.02021,1e-05,3.63369]
[1776349345126,52.83,73553.04,0.01,-0.01997,1e-05,3.59785]
[1776349350162,52.83,73567.36,0.01,-0.01979,1e-05,3.57134]
[1776349354192,52.83,73541.54,0.01,-0.0201,1e-05,3.61657]
[1776349359227,52.82,73540.24,0.01,-0.02011,1e-05,3.61831]
[1776349364262,52.82,73535.99,0.01,-0.02016,1e-05,3.62533]
[1776349369296,52.82,73538.44,0.01,-0.02012,1e-05,3.62005]
[1776349374331,52.81,73537.02,0.01,-0.02014,1e-05,3.62192]
[1776349379367,52.81,73535.46,0.01,-0.02015,1e-05,3.62403]
[1776349384423,52.81,73512.3,0.01,-0.02043,1e-05,3.6661]
[1776349389451,52.81,73508.22,0.01,-0.02048,1e-05,3.67277]
[1776349391930,52.8,73526.2,0.01,-0.02025,1e-05,3.63876]
[1776349396290,52.8,73534.93,0.01,-0.02014,1e-05,3.62201]
[1776349403698,52.8,73526.51,0.01,-0.02023,1e-05,3.63616]
[1776349410704,52.79,73505.34,0.01,-0.02049,1e-05,3.67446]
[1776349418158,52.79,73490.48,0.01,-0.02066,1e-05,3.69868]
[1776349420929,52.78,73461.5,0.01,-0.02102,1e-05,3.75169]
[1776349426719,52.77,73457.89,0.01,-0.02105,1e-05,3.75658]
[1776349428734,52.77,73478.94,0.01,-0.02077,1e-05,3.71579]
[1776349431005,52.77,73496.11,0.01,-0.02055,1e-05,3.68309]
[1776349436790,52.76,73496.57,0.01,-0.02054,1e-05,3.68082]
[1776349439988,52.76,73523.41,0.01,-0.0202,1e-05,3.63027]
[1776349445753,52.76,73531.27,0.01,-0.02009,1e-05,3.61508]
[1776349449494,52.76,73512.44,0.01,-0.02032,1e-05,3.64927]
[1776349454929,52.75,73517.73,0.01,-0.02025,1e-05,3.63845]
[1776349457299,52.75,73494.72,0.01,-0.02054,1e-05,3.6806]
[1776349461232,52.75,73479.06,0.01,-0.02073,1e-05,3.70884]
[1776349467015,52.74,73469.02,0.01,-0.02084,1e-05,3.72585]
[1776349472212,52.74,73450.87,0.01,-0.02106,1e-05,3.757]
[1776349472300,52.74,73483.62,0.01,-0.02064,1e-05,3.69523]
[1776349474075,52.73,73500.87,0.01,-0.02041,1e-05,3.66136]
[1776349479119,52.72,73505.0,0.01,-0.02034,1e-05,3.65022]
[1776349480472,52.72,73523.06,0.01,-0.02011,1e-05,3.61665]
[1776349481441,52.72,73497.01,0.01,-0.02044,1e-05,3.66493]
[1776349487191,52.71,73499.65,0.01,-0.02039,1e-05,3.65893]
[1776349491525,52.71,73519.36,0.01,-0.02014,1e-05,3.62154]
[1776349494428,52.71,73552.08,0.01,-0.01974,1e-05,3.56084]
[1776349497268,52.71,73574.03,0.01,-0.01947,1e-05,3.52098]
[1776349502307,52.71,73585.24,0.01,-0.01933,1e-05,3.50099]
[1776349507343,52.71,73567.16,0.01,-0.01956,1e-05,3.53403]
[1776349512380,52.71,73557.93,0.01,-0.01967,1e-05,3.55075]
[1776349517418,52.71,73544.36,0.01,-0.01983,1e-05,3.57539]
[1776349521447,52.71,73566.65,0.01,-0.01956,1e-05,3.53469]
[1776349524128,52.71,73560.37,0.01,-0.01964,1e-05,3.54608]
[1776349524480,52.71,73570.71,0.01,-0.01951,1e-05,3.52738]
[1776349529508,52.71,73570.44,0.01,-0.01952,1e-05,3.52802]
[1776349534701,52.71,73569.76,0.01,-0.01952,1e-05,3.52768]
[1776349535553,52.71,73551.41,0.01,-0.01974,1e-05,3.56103]
[1776349540588,52.71,73574.34,0.01,-0.01946,1e-05,3.51927]
[1776349541597,52.71,73591.3,0.01,-0.01926,1e-05,3.4888]
[1776349543235,52.71,73586.8,0.01,-0.01931,1e-05,3.4962]
[1776349543610,52.7,73582.02,0.01,-0.01936,1e-05,3.50411]
[1776349544076,52.7,73582.02,0.01,-0.01936,1e-05,3.50411]
[1776349544617,52.7,73581.22,0.01,-0.01936,1e-05,3.50484]
[1776349549693,52.69,73572.0,0.01,-0.01946,1e-05,3.51858]
[1776349553128,52.69,73586.69,0.01,-0.01928,1e-05,3.4923]
[1776349553686,52.69,73594.65,0.01,-0.01919,1e-05,3.47811]
[1776349554909,52.69,73602.43,0.01,-0.01909,1e-05,3.4643]
[1776349555701,52.69,73599.55,0.01,-0.01913,1e-05,3.46957]
[1776349557334,52.69,73602.03,0.01,-0.0191,1e-05,3.46525]
[1776349557714,52.69,73600.19,0.01,-0.01912,1e-05,3.46865]
[1776349558094,52.69,73600.19,0.01,-0.01912,1e-05,3.46865]
[1776349558722,52.69,73608.77,0.01,-0.01902,1e-05,3.45346]
[1776349558942,52.69,73608.77,0.01,-0.01902,1e-05,3.45346]
[1776349559514,52.69,73608.77,0.01,-0.01902,1e-05,3.45346]
[1776349561405,52.7,73608.56,0.01,-0.01903,1e-05,3.45411]
[1776349561742,52.7,73609.48,0.01,-0.01902,1e-05,3.45261]
[1776349563971,52.7,73618.88,0.01,-0.01891,1e-05,3.43619]
[1776349564714,52.7,73618.88,0.01,-0.01891,1e-05,3.43619]
[1776349566230,52.69,73619.76,0.01,-0.01889,1e-05,3.43403]
[1776349566283,52.69,73619.42,0.01,-0.01889,1e-05,3.43344]
[1776349568161,52.69,73619.42,0.01,-0.01889,1e-05,3.43344]
[1776349568260,52.69,73616.43,0.01,-0.01892,1e-05,3.43756]
[1776349573471,52.68,73626.99,0.01,-0.01878,1e-05,3.41649]
[1776349573900,52.68,73628.09,0.01,-0.01876,1e-05,3.41399]
[1776349574535,52.68,73628.09,0.01,-0.01876,1e-05,3.41399]
[1776349574622,52.67,73587.31,0.01,-0.01924,1e-05,3.48597]
[1776349575884,52.67,73587.31,0.01,-0.01924,1e-05,3.48597]
[1776349575903,52.67,73562.18,0.01,-0.01954,1e-05,3.53058]
[1776349577011,52.67,73562.18,0.01,-0.01954,1e-05,3.53058]
[1776349577112,52.67,73559.8,0.01,-0.01956,1e-05,3.5334]
[1776349582255,52.66,73553.17,0.01,-0.01963,1e-05,3.5446]
[1776349584920,52.66,73569.13,0.01,-0.01944,1e-05,3.51572]
[1776349586928,52.66,73585.76,0.01,-0.01924,1e-05,3.48584]
[1776349588145,52.66,73616.72,0.01,-0.01887,1e-05,3.43074]
[1776349589150,52.66,73616.72,0.01,-0.01887,1e-05,3.43074]
[1776349589198,52.66,73615.16,0.01,-0.01889,1e-05,3.43384]
[1776349589980,52.66,73615.16,0.01,-0.01889,1e-05,3.43384]
[1776349590037,52.66,73612.24,0.01,-0.01893,1e-05,3.43902]
[1776349591854,52.66,73612.24,0.01,-0.01893,1e-05,3.43919]
[1776349592567,52.66,73612.24,0.01,-0.01893,1e-05,3.43919]
[1776349595000,52.67,73592.4,0.01,-0.01916,1e-05,3.47356]
[1776349600407,52.67,73585.13,0.01,-0.01925,1e-05,3.48696]
[1776349606070,52.67,73569.22,0.01,-0.01944,1e-05,3.51619]
[1776349611107,52.67,73573.71,0.01,-0.01939,1e-05,3.50827]
[1776349616137,52.67,73583.27,0.01,-0.01928,1e-05,3.49135]
[1776349618608,52.67,73600.05,0.01,-0.01908,1e-05,3.46151]
[1776349623356,52.68,73607.83,0.01,-0.01899,1e-05,3.44818]
[1776349623402,52.68,73607.83,0.01,-0.01899,1e-05,3.44818]
[1776349623504,52.68,73609.99,0.01,-0.01897,1e-05,3.4445]
[1776349625240,52.67,73609.99,0.01,-0.01896,1e-05,3.4439]
[1776349625370,52.67,73609.99,0.01,-0.01896,1e-05,3.4439]
[1776349625394,52.67,73612.49,0.01,-0.01893,1e-05,3.43886]
[1776349629087,52.67,73619.38,0.01,-0.01884,1e-05,3.42493]
[1776349629247,52.66,73618.05,0.01,-0.01885,1e-05,3.42671]
[1776349629870,52.66,73618.05,0.01,-0.01885,1e-05,3.42671]
[1776349630254,52.66,73614.89,0.01,-0.01888,1e-05,3.43174]
[1776349633761,52.66,73619.75,0.01,-0.01882,1e-05,3.422]
[1776349634284,52.65,73619.85,0.01,-0.01881,1e-05,3.42071]
[1776349635233,52.65,73619.85,0.01,-0.01881,1e-05,3.42071]
[1776349635333,52.65,73619.67,0.01,-0.01881,1e-05,3.42046]
[1776349638529,52.65,73617.93,0.01,-0.01882,1e-05,3.42242]
[1776349638533,52.64,73618.63,0.01,-0.01881,1e-05,3.42062]
[1776349641753,52.64,73605.04,0.01,-0.01896,1e-05,3.44355]
[1776349641850,52.64,73607.72,0.01,-0.01892,1e-05,3.43817]
[1776349645770,52.63,73612.68,0.01,-0.01886,1e-05,3.42762]
[1776349646321,52.63,73617.57,0.01,-0.01879,1e-05,3.4184]
[1776349652766,52.62,73622.84,0.01,-0.0187,1e-05,3.40378]
[1776349658468,52.6,73633.87,0.01,-0.01855,1e-05,3.3813]
[1776349663505,52.6,73632.1,0.01,-0.01856,1e-05,3.38192]
[1776349668539,52.59,73628.66,0.01,-0.01858,1e-05,3.3855]
[1776349672168,52.58,73632.21,0.01,-0.01853,1e-05,3.37783]
[1776349672566,52.58,73635.18,0.01,-0.01849,1e-05,3.37216]
[1776349674930,52.58,73638.6,0.01,-0.01845,1e-05,3.36526]
[1776349675529,52.58,73638.6,0.01,-0.01845,1e-05,3.36526]
[1776349676938,52.57,73636.33,0.01,-0.01847,1e-05,3.36834]
[1776349677602,52.57,73627.89,0.01,-0.01856,1e-05,3.38268]
[1776349680028,52.57,73624.61,0.01,-0.01859,1e-05,3.38748]
[1776349680678,52.57,73624.61,0.01,-0.01859,1e-05,3.38748]
[1776349681124,52.57,73628.11,0.01,-0.01855,1e-05,3.38085]
[1776349681631,52.56,73628.11,0.01,-0.01855,1e-05,3.38038]
[1776349685813,52.56,73657.85,0.01,-0.01819,1e-05,3.32676]
[1776349691710,52.55,73670.95,0.01,-0.01803,1e-05,3.30192]
[1776349696745,52.54,73686.23,0.01,-0.01785,1e-05,3.27418]
[1776349701781,52.54,73710.67,0.01,-0.01757,1e-05,3.2313]
[1776349704812,52.54,73738.3,0.01,-0.01726,1e-05,3.18423]
[1776349709871,52.54,73743.36,0.01,-0.0172,1e-05,3.17524]
[1776349714901,52.53,73747.11,0.01,-0.01715,1e-05,3.16684]
[1776349719937,52.53,73749.39,0.01,-0.01712,1e-05,3.16272]
[1776349723973,52.53,73771.8,0.01,-0.01688,1e-05,3.12525]
[1776349729009,52.53,73786.35,0.01,-0.01673,1e-05,3.10131]
[1776349734041,52.53,73792.09,0.01,-0.01667,1e-05,3.0921]
[1776349739076,52.53,73793.83,0.01,-0.01665,1e-05,3.08944]
[1776349744113,52.53,73792.08,0.01,-0.01667,1e-05,3.09248]
[1776349749145,52.53,73785.79,0.01,-0.01674,1e-05,3.10291]
[1776349753510,52.53,73767.15,0.01,-0.01694,1e-05,3.13358]
[1776349759234,52.53,73767.78,0.01,-0.01693,1e-05,3.13223]
[1776349764259,52.53,73774.96,0.01,-0.01685,1e-05,3.12019]
[1776349769291,52.53,73787.62,0.01,-0.01671,1e-05,3.09923]
[1776349774327,52.53,73797.46,0.01,-0.0166,1e-05,3.0817]
[1776349779365,52.53,73798.72,0.01,-0.01659,1e-05,3.07982]
[1776349784401,52.53,73808.37,0.01,-0.01649,1e-05,3.0645]
[1776349787941,52.54,73826.02,0.01,-0.01631,1e-05,3.03624]
[1776349793795,52.53,73827.31,0.01,-0.01628,1e-05,3.03244]
[1776349799505,52.52,73815.0,0.01,-0.01641,1e-05,3.05122]
[1776349804545,52.53,73808.85,0.01,-0.01647,1e-05,3.06176]
[1776349809583,52.53,73806.44,0.01,-0.0165,1e-05,3.06606]
[1776349814618,52.53,73815.31,0.01,-0.01641,1e-05,3.05166]
[1776349819653,52.52,73811.73,0.01,-0.01644,1e-05,3.05655]
[1776349824689,52.53,73806.2,0.01,-0.0165,1e-05,3.06596]
[1776349828717,52.53,73825.53,0.01,-0.0163,1e-05,3.03507]
[1776349833753,52.52,73829.91,0.01,-0.01624,1e-05,3.02486]
[1776349838788,52.52,73845.62,0.01,-0.01607,1e-05,2.99822]
[1776349843824,52.51,73850.26,0.01,-0.01601,1e-05,2.98973]
[1776349848866,52.51,73853.55,0.01,-0.01597,1e-05,2.98304]
[1776349853903,52.5,73858.56,0.01,-0.01591,1e-05,2.97397]
[1776349857038,52.5,73902.67,0.01,-0.01547,1e-05,2.90414]
[1776349858947,52.5,73920.7,0.01,-0.01529,1e-05,2.87575]
[1776349863985,52.5,73909.08,0.01,-0.0154,1e-05,2.89361]
[1776349869026,52.5,73900.55,0.01,-0.01548,1e-05,2.90648]
[1776349874064,52.49,73894.85,0.01,-0.01553,1e-05,2.9138]
[1776349879113,52.49,73912.93,0.01,-0.01535,1e-05,2.88508]
[1776349884145,52.49,73916.38,0.01,-0.01531,1e-05,2.87945]
[1776349889183,52.49,73920.6,0.01,-0.01527,1e-05,2.87267]
[1776349892201,52.48,73898.16,0.01,-0.01548,1e-05,2.90582]
[1776349897249,52.48,73910.14,0.01,-0.01535,1e-05,2.88555]
[1776349902279,52.48,73905.59,0.01,-0.01539,1e-05,2.89217]
[1776349907318,52.47,73890.37,0.01,-0.01553,1e-05,2.91344]
[1776349912358,52.46,73877.92,0.01,-0.01565,1e-05,2.93231]
[1776349917391,52.46,73870.94,0.01,-0.01571,1e-05,2.9424]
[1776349922437,52.46,73895.98,0.01,-0.01546,1e-05,2.9024]
[1776349927474,52.45,73885.86,0.01,-0.01555,1e-05,2.91711]
[1776349928476,52.45,73859.34,0.01,-0.01582,1e-05,2.95876]
[1776349933511,52.45,73853.4,0.01,-0.01587,1e-05,2.96719]
[1776349938548,52.44,73853.22,0.01,-0.01587,1e-05,2.96649]
[1776349939658,52.44,73870.85,0.01,-0.01569,1e-05,2.93841]
[1776349944933,52.44,73866.69,0.01,-0.01573,1e-05,2.94413]
[1776349950632,52.44,73864.03,0.01,-0.01575,1e-05,2.94759]
[1776349955010,52.43,73885.06,0.01,-0.01553,1e-05,2.9123]
[1776349960702,52.43,73887.3,0.01,-0.0155,1e-05,2.9083]
[1776349964303,52.43,73869.17,0.01,-0.01568,1e-05,2.93633]
[1776349969437,52.43,73869.22,0.01,-0.01568,1e-05,2.93578]
[1776349975183,52.43,73878.73,0.01,-0.01557,1e-05,2.91984]
[1776349980857,52.42,73865.57,0.01,-0.0157,1e-05,2.93979]
[1776349985892,52.42,73870.7,0.01,-0.01565,1e-05,2.93101]
[1776349990933,52.42,73871.68,0.01,-0.01563,1e-05,2.92882]
[1776349995323,52.42,73889.37,0.01,-0.01545,1e-05,2.90055]
[1776350000999,52.41,73899.41,0.01,-0.01535,1e-05,2.88458]
[1776350006040,52.41,73898.31,0.01,-0.01536,1e-05,2.88607]
[1776350011087,52.41,73910.58,0.01,-0.01523,1e-05,2.86529]
[1776350016121,52.41,73910.85,0.01,-0.01523,1e-05,2.86476]
[1776350021366,52.41,73910.36,0.01,-0.01523,1e-05,2.86543]
[1776350021421,52.41,73911.67,0.01,-0.01522,1e-05,2.86337]
[1776350026336,52.41,73915.14,0.01,-0.01518,1e-05,2.85795]
[1776350026345,52.41,73915.14,0.01,-0.01518,1e-05,2.85795]
[1776350026480,52.41,73915.14,0.01,-0.01518,1e-05,2.85795]
[1776350026550,52.41,73926.98,0.01,-0.01507,1e-05,2.83972]
[1776350028321,52.41,73926.98,0.01,-0.01507,1e-05,2.83972]
[1776350028421,52.41,73931.3,0.01,-0.01503,1e-05,2.83315]
[1776350034248,52.41,73930.24,0.01,-0.01504,1e-05,2.83504]
[1776350039286,52.41,73927.33,0.01,-0.01507,1e-05,2.83967]
[1776350044328,52.41,73933.63,0.01,-0.01501,1e-05,2.83027]
[1776350049359,52.41,73940.01,0.01,-0.01495,1e-05,2.82083]
[1776350054393,52.42,73949.27,0.01,-0.01486,1e-05,2.80723]
[1776350058699,52.42,73965.0,0.01,-0.01471,1e-05,2.78374]
[1776350058964,52.42,73965.0,0.01,-0.01471,1e-05,2.78374]
[1776350059434,52.42,73964.71,0.01,-0.01472,1e-05,2.78431]
[1776350060732,52.42,73969.39,0.01,-0.01467,1e-05,2.77738]
[1776350061447,52.42,73970.52,0.01,-0.01466,1e-05,2.77581]
[1776350066488,52.42,73980.38,0.01,-0.01457,1e-05,2.76168]
[1776350071549,52.43,73981.51,0.01,-0.01456,1e-05,2.75929]
[1776350076563,52.43,73986.81,0.01,-0.01452,1e-05,2.75224]
[1776350081600,52.43,74000.88,0.01,-0.01439,1e-05,2.73207]
[1776350086640,52.44,73993.36,0.01,-0.01447,1e-05,2.7442]
[1776350090687,52.44,73988.54,0.01,-0.01452,1e-05,2.7521]
[1776350090773,52.44,73969.12,0.01,-0.0147,1e-05,2.78127]
[1776350096480,52.44,73954.89,0.01,-0.01484,1e-05,2.80326]
[1776350096546,52.44,73947.25,0.01,-0.01491,1e-05,2.81504]
[1776350101745,52.44,73937.6,0.01,-0.01501,1e-05,2.83002]
[1776350106836,52.44,73942.05,0.01,-0.01496,1e-05,2.82341]
[1776350107808,52.44,73925.27,0.01,-0.01513,1e-05,2.84916]
[1776350112842,52.44,73912.06,0.01,-0.01526,1e-05,2.86938]
[1776350117876,52.44,73900.19,0.01,-0.01537,1e-05,2.88752]
[1776350122926,52.44,73899.82,0.01,-0.01537,1e-05,2.88776]
[1776350127960,52.44,73900.68,0.01,-0.01536,1e-05,2.886]
[1776350129920,52.44,73905.91,0.01,-0.01531,1e-05,2.87781]
[1776350129926,52.44,73905.91,0.01,-0.01531,1e-05,2.87781]
[1776350130023,52.44,73922.17,0.01,-0.01515,1e-05,2.85263]
[1776350131828,52.44,73922.17,0.01,-0.01515,1e-05,2.85257]
[1776350131989,52.44,73922.67,0.01,-0.01514,1e-05,2.8503]
[1776350137026,52.44,73907.78,0.01,-0.01528,1e-05,2.87316]
[1776350142061,52.44,73913.65,0.01,-0.01522,1e-05,2.86384]
[1776350147096,52.44,73923.55,0.01,-0.01513,1e-05,2.84846]
[1776350152131,52.44,73931.68,0.01,-0.01505,1e-05,2.83594]
[1776350157166,52.44,73920.42,0.01,-0.01516,1e-05,2.85319]
[1776350162201,52.44,73927.37,0.01,-0.01509,1e-05,2.84237]
[1776350167239,52.44,73927.17,0.01,-0.01509,1e-05,2.84262]
[1776350172284,52.44,73923.96,0.01,-0.01512,1e-05,2.84752]
[1776350177319,52.44,73925.0,0.01,-0.01511,1e-05,2.84593]
[1776350180745,52.44,73921.66,0.01,-0.01514,1e-05,2.85106]
[1776350181020,52.44,73919.68,0.01,-0.01516,1e-05,2.8541]
[1776350181352,52.44,73919.27,0.01,-0.01517,1e-05,2.85472]
[1776350182354,52.43,73939.03,0.01,-0.01497,1e-05,2.8244]
[1776350187396,52.44,73952.6,0.01,-0.01485,1e-05,2.80418]
[1776350189407,52.44,73969.37,0.01,-0.01469,1e-05,2.77901]
[1776350194389,52.44,73977.38,0.01,-0.01461,1e-05,2.76606]
[1776350194448,52.44,73975.98,0.01,-0.01462,1e-05,2.7683]
[1776350198532,52.44,73966.63,0.01,-0.01471,1e-05,2.78274]
[1776350198572,52.44,73964.42,0.01,-0.01473,1e-05,2.78618]
[1776350204514,52.44,73962.51,0.01,-0.01476,1e-05,2.78963]
[1776350209545,52.45,73953.27,0.01,-0.01485,1e-05,2.80401]
[1776350214582,52.45,73932.14,0.01,-0.01505,1e-05,2.83653]
[1776350219616,52.45,73948.86,0.01,-0.01489,1e-05,2.81124]
[1776350224656,52.45,73954.94,0.01,-0.01484,1e-05,2.80245]
[1776350228685,52.45,73971.7,0.01,-0.01468,1e-05,2.77744]
[1776350233722,52.45,73964.58,0.01,-0.01475,1e-05,2.78872]
[1776350238756,52.46,73970.84,0.01,-0.01469,1e-05,2.77974]
[1776350242383,52.46,73978.06,0.01,-0.01463,1e-05,2.76919]
[1776350242741,52.46,73978.06,0.01,-0.01463,1e-05,2.76919]
[1776350242837,52.46,73994.71,0.01,-0.01447,1e-05,2.74427]
[1776350245814,52.46,73979.33,0.01,-0.01462,1e-05,2.76784]
[1776350247252,52.46,73983.36,0.01,-0.01458,1e-05,2.76191]
[1776350247823,52.46,73986.1,0.01,-0.01456,1e-05,2.75794]
[1776350251851,52.46,73999.76,0.01,-0.01442,1e-05,2.7367]
[1776350255614,52.46,74007.67,0.01,-0.01435,1e-05,2.72549]
[1776350255821,52.47,74003.75,0.01,-0.01439,1e-05,2.7315]
[1776350260914,52.47,73993.14,0.01,-0.0145,1e-05,2.74817]
[1776350265953,52.47,73981.96,0.01,-0.01461,1e-05,2.76564]
[1776350270988,52.47,73972.77,0.01,-0.0147,1e-05,2.77997]
[1776350277393,52.48,73974.14,0.01,-0.01469,1e-05,2.77854]
[1776350283072,52.48,73984.58,0.01,-0.01459,1e-05,2.7634]
[1776350288106,52.48,73983.84,0.01,-0.0146,1e-05,2.76508]
[1776350293143,52.48,73988.3,0.01,-0.01456,1e-05,2.75898]
[1776350298175,52.49,73989.53,0.01,-0.01455,1e-05,2.75776]
[1776350303211,52.49,73994.9,0.01,-0.01451,1e-05,2.75036]
[1776350308248,52.49,73991.7,0.01,-0.01454,1e-05,2.75578]
[1776350313282,52.49,73993.2,0.01,-0.01452,1e-05,2.7527]
[1776350315296,52.49,73973.79,0.01,-0.01471,1e-05,2.78202]
[1776350320330,52.5,73957.04,0.01,-0.01487,1e-05,2.80765]
[1776350325366,52.5,73955.8,0.01,-0.01488,1e-05,2.8097]
[1776350330406,52.5,73951.51,0.01,-0.01493,1e-05,2.81649]
[1776350335442,52.5,73954.35,0.01,-0.0149,1e-05,2.81238]
[1776350337827,52.5,73935.89,0.01,-0.01508,1e-05,2.8406]
[1776350343499,52.5,73917.54,0.01,-0.01526,1e-05,2.86869]
[1776350348533,52.5,73916.26,0.01,-0.01527,1e-05,2.87039]
[1776350353567,52.5,73921.25,0.01,-0.01522,1e-05,2.86242]
[1776350358603,52.5,73926.66,0.01,-0.01516,1e-05,2.85393]
[1776350362631,52.5,73942.58,0.01,-0.01501,1e-05,2.82948]
[1776350367666,52.5,73951.29,0.01,-0.01493,1e-05,2.81633]
[1776350372876,52.5,73951.24,0.01,-0.01492,1e-05,2.81504]
[1776350372937,52.5,73948.64,0.01,-0.01494,1e-05,2.81902]
[1776350378024,52.5,73935.24,0.01,-0.01507,1e-05,2.8395]
[1776350378744,52.5,73930.29,0.01,-0.01512,1e-05,2.84705]
[1776350383778,52.5,73933.54,0.01,-0.01509,1e-05,2.84195]
[1776350388817,52.5,73938.04,0.01,-0.01505,1e-05,2.83507]
[1776350393852,52.5,73923.59,0.01,-0.01519,1e-05,2.85721]
[1776350398896,52.49,73920.47,0.01,-0.01522,1e-05,2.86185]
[1776350403932,52.49,73911.21,0.01,-0.01531,1e-05,2.87592]
[1776350408968,52.49,73925.95,0.01,-0.01516,1e-05,2.85293]
[1776350414005,52.49,73920.64,0.01,-0.01521,1e-05,2.86104]
[1776350419040,52.49,73921.4,0.01,-0.0152,1e-05,2.85977]
[1776350420645,52.49,73918.25,0.01,-0.01523,1e-05,2.8646]
[1776350421054,52.49,73918.63,0.01,-0.01523,1e-05,2.86398]
[1776350426088,52.49,73929.57,0.01,-0.01512,1e-05,2.84698]
[1776350431124,52.49,73929.93,0.01,-0.01511,1e-05,2.84492]
[1776350436158,52.49,73926.66,0.01,-0.01514,1e-05,2.84987]
[1776350441196,52.49,73917.92,0.01,-0.01523,1e-05,2.86316]
[1776350446230,52.49,73913.5,0.01,-0.01527,1e-05,2.86976]
[1776350451615,52.49,73902.48,0.01,-0.01538,1e-05,2.88661]
[1776350451644,52.49,73880.85,0.01,-0.01559,1e-05,2.92027]
[1776350457310,52.48,73887.14,0.01,-0.01552,1e-05,2.90954]
[1776350462346,52.48,73893.7,0.01,-0.01545,1e-05,2.8986]
[1776350466383,52.48,73920.87,0.01,-0.01518,1e-05,2.85636]
[1776350471414,52.48,73928.72,0.01,-0.01511,1e-05,2.84418]
[1776350476449,52.48,73922.26,0.01,-0.01517,1e-05,2.85408]
[1776350481485,52.48,73926.38,0.01,-0.01513,1e-05,2.84768]
[1776350486520,52.48,73923.06,0.01,-0.01516,1e-05,2.85278]
[1776350491556,52.48,73927.42,0.01,-0.01511,1e-05,2.8446]
[1776350496592,52.48,73922.83,0.01,-0.01516,1e-05,2.85167]
[1776350501627,52.48,73920.38,0.01,-0.01518,1e-05,2.85538]
[1776350505656,52.48,73904.42,0.01,-0.01533,1e-05,2.87992]
[1776350509066,52.48,73923.41,0.01,-0.01515,1e-05,2.8505]
[1776350514717,52.48,73922.28,0.01,-0.01516,1e-05,2.85218]
[1776350519753,52.48,73922.34,0.01,-0.01516,1e-05,2.852]
[1776350524792,52.48,73912.83,0.01,-0.01525,1e-05,2.86651]
[1776350526809,52.48,73888.95,0.01,-0.01548,1e-05,2.90343]
[1776350530402,52.48,73879.52,0.01,-0.01558,1e-05,2.9178]
[1776350530838,52.48,73903.58,0.01,-0.01534,1e-05,2.88021]
[1776350531969,52.48,73903.58,0.01,-0.01534,1e-05,2.88021]
[1776350531988,52.48,73909.76,0.01,-0.01528,1e-05,2.87057]
[1776350537886,52.47,73915.22,0.01,-0.01522,1e-05,2.86188]
[1776350542923,52.47,73906.38,0.01,-0.01531,1e-05,2.87524]
[1776350547956,52.47,73911.76,0.01,-0.01525,1e-05,2.86675]
[1776350551688,52.47,73912.3,0.01,-0.01525,1e-05,2.86579]
[1776350557022,52.47,73907.99,0.01,-0.01528,1e-05,2.87071]
[1776350562057,52.47,73915.47,0.01,-0.0152,1e-05,2.85896]
[1776350565197,52.47,73913.22,0.01,-0.01523,1e-05,2.86237]
[1776350567122,52.47,73934.64,0.01,-0.01502,1e-05,2.82939]
[1776350572130,52.47,73928.45,0.01,-0.01508,1e-05,2.83893]
[1776350577165,52.47,73929.96,0.01,-0.01506,1e-05,2.83667]
[1776350577998,52.47,73929.96,0.01,-0.01506,1e-05,2.83667]
[1776350583212,52.47,73919.69,0.01,-0.01516,1e-05,2.85247]
[1776350588268,52.47,73912.03,0.01,-0.01524,1e-05,2.86422]
[1776350593316,52.47,73934.07,0.01,-0.01502,1e-05,2.83025]
[1776350593326,52.47,73934.07,0.01,-0.01502,1e-05,2.83025]
[1776350599349,52.47,73944.5,0.01,-0.01492,1e-05,2.81458]
[1776350604497,52.47,73940.89,0.01,-0.01496,1e-05,2.82029]
[1776350607405,52.47,73976.15,0.01,-0.01462,1e-05,2.7672]
[1776350612440,52.48,73977.07,0.01,-0.01461,1e-05,2.76506]
[1776350617486,52.48,73978.34,0.01,-0.0146,1e-05,2.76381]
[1776350623358,52.48,73988.79,0.01,-0.01451,1e-05,2.74892]
[1776350628555,52.49,74001.86,0.01,-0.01439,1e-05,2.73051]
[1776350634595,52.49,74016.62,0.01,-0.01427,1e-05,2.71014]
[1776350640018,52.5,74019.87,0.01,-0.01424,1e-05,2.70644]
[1776350645673,52.5,74026.6,0.01,-0.01419,1e-05,2.69756]
[1776350649866,52.5,74032.9,0.01,-0.01413,1e-05,2.68903]
[1776350650307,52.5,74033.89,0.01,-0.01413,1e-05,2.68782]
[1776350651721,52.51,74068.5,0.01,-0.01382,1e-05,2.63829]
[1776350656756,52.51,74066.53,0.01,-0.01384,1e-05,2.64255]
[1776350661795,52.52,74061.04,0.01,-0.0139,1e-05,2.65213]
[1776350667096,52.53,74062.7,0.01,-0.0139,1e-05,2.65101]
[1776350672872,52.54,74050.64,0.01,-0.01401,1e-05,2.66931]
[1776350674342,52.54,74050.64,0.01,-0.01401,1e-05,2.66931]
[1776350674366,52.54,74028.48,0.01,-0.01422,1e-05,2.70205]
[1776350676195,52.54,74028.48,0.01,-0.01422,1e-05,2.70256]
[1776350676295,52.54,74013.22,0.01,-0.01436,1e-05,2.7253]
[1776350681771,52.54,74010.89,0.01,-0.01439,1e-05,2.72947]
[1776350681819,52.54,74010.89,0.01,-0.01439,1e-05,2.72947]
[1776350682185,52.54,74010.89,0.01,-0.01439,1e-05,2.72947]
[1776350682887,52.54,74002.03,0.01,-0.01447,1e-05,2.74281]
[1776350682994,52.54,74002.03,0.01,-0.01447,1e-05,2.74281]
[1776350683343,52.54,74002.03,0.01,-0.01447,1e-05,2.74281]
[1776350683370,52.54,73996.7,0.01,-0.01452,1e-05,2.75108]
[1776350683764,52.54,73996.7,0.01,-0.01452,1e-05,2.75108]
[1776350683959,52.54,73996.7,0.01,-0.01452,1e-05,2.75108]
[1776350686697,52.55,73988.7,0.01,-0.0146,1e-05,2.76342]
[1776350686995,52.55,73985.04,0.01,-0.01464,1e-05,2.76891]
[1776350687906,52.55,73985.04,0.01,-0.01464,1e-05,2.76891]
[1776350690520,52.55,73972.81,0.01,-0.01475,1e-05,2.78766]
[1776350691032,52.55,73972.81,0.01,-0.01475,1e-05,2.78766]
[1776350692434,52.55,73994.85,0.01,-0.01455,1e-05,2.75476]
[1776350693271,52.55,73994.85,0.01,-0.01455,1e-05,2.75476]
[1776350693373,52.55,73995.62,0.01,-0.01454,1e-05,2.75374]
[1776350693836,52.55,73995.62,0.01,-0.01454,1e-05,2.75374]
[1776350694045,52.55,73995.62,0.01,-0.01454,1e-05,2.75374]
[1776350699084,52.55,74007.36,0.01,-0.01443,1e-05,2.73699]
[1776350704119,52.56,74004.46,0.01,-0.01447,1e-05,2.74211]
[1776350709154,52.56,73995.15,0.01,-0.01456,1e-05,2.75682]
[1776350712184,52.56,73977.76,0.01,-0.01473,1e-05,2.7833]
[1776350717218,52.56,73997.01,0.01,-0.01455,1e-05,2.75497]
[1776350722254,52.57,73984.77,0.01,-0.01467,1e-05,2.77404]
[1776350723178,52.57,73984.77,0.01,-0.01467,1e-05,2.77404]
[1776350723269,52.57,73989.64,0.01,-0.01462,1e-05,2.76685]
[1776350724111,52.57,73989.64,0.01,-0.01462,1e-05,2.76685]
[1776350724269,52.57,73989.23,0.01,-0.01463,1e-05,2.76757]
[1776350729303,52.57,73986.18,0.01,-0.01466,1e-05,2.77286]
[1776350733980,52.57,73994.81,0.01,-0.01457,1e-05,2.75893]
[1776350734341,52.57,73993.35,0.01,-0.01459,1e-05,2.76112]
[1776350735135,52.57,73993.35,0.01,-0.01459,1e-05,2.76112]
[1776350735346,52.57,73999.37,0.01,-0.01453,1e-05,2.75225]
[1776350740391,52.57,74015.4,0.01,-0.01439,1e-05,2.72916]
[1776350743402,52.58,74032.09,0.01,-0.01424,1e-05,2.70525]
[1776350744053,52.58,74032.09,0.01,-0.01424,1e-05,2.70525]
[1776350744409,52.58,74033.58,0.01,-0.01422,1e-05,2.70328]
[1776350746505,52.58,74052.27,0.01,-0.01405,1e-05,2.67611]
[1776350746555,52.58,74052.27,0.01,-0.01405,1e-05,2.67611]
[1776350747401,52.58,74052.27,0.01,-0.01405,1e-05,2.67611]
[1776350748822,52.58,74063.58,0.01,-0.01396,1e-05,2.66039]
[1776350749461,52.58,74067.17,0.01,-0.01392,1e-05,2.65518]
[1776350749720,52.58,74067.17,0.01,-0.01392,1e-05,2.65518]
[1776350750476,52.58,74054.86,0.01,-0.01404,1e-05,2.67338]
[1776350755505,52.59,74059.67,0.01,-0.014,1e-05,2.668]
[1776350760544,52.6,74065.03,0.01,-0.01396,1e-05,2.66129]
[1776350765583,52.6,74062.64,0.01,-0.01399,1e-05,2.66652]
[1776350771013,52.61,74054.68,0.01,-0.01407,1e-05,2.67946]
[1776350776662,52.62,74042.37,0.01,-0.0142,1e-05,2.69929]
[1776350782620,52.62,74045.92,0.01,-0.01417,1e-05,2.69478]
[1776350788747,52.63,74053.21,0.01,-0.01411,1e-05,2.68588]
[1776350793783,52.63,74046.19,0.01,-0.01418,1e-05,2.69597]
[1776350798818,52.64,74057.98,0.01,-0.01408,1e-05,2.68002]
[1776350803855,52.64,74057.59,0.01,-0.01409,1e-05,2.68197]
[1776350808888,52.65,74044.77,0.01,-0.01422,1e-05,2.70197]
[1776350813931,52.65,74034.45,0.01,-0.01432,1e-05,2.71823]
[1776350818959,52.66,74029.24,0.01,-0.01437,1e-05,2.72701]
[1776350823995,52.66,74022.04,0.01,-0.01444,1e-05,2.73863]
[1776350827016,52.66,74044.49,0.01,-0.01424,1e-05,2.70605]
[1776350832078,52.67,74039.22,0.01,-0.0143,1e-05,2.71493]
[1776350837459,52.67,74039.24,0.01,-0.0143,1e-05,2.71579]
[1776350840340,52.67,74008.46,0.01,-0.01459,1e-05,2.76229]
[1776350841535,52.68,73990.33,0.01,-0.01477,1e-05,2.78981]
[1776350844148,52.68,74012.93,0.01,-0.01455,1e-05,2.75631]
[1776350849186,52.68,74006.45,0.01,-0.01462,1e-05,2.76673]
[1776350854225,52.68,74009.86,0.01,-0.01459,1e-05,2.76089]
[1776350859259,52.69,74015.36,0.01,-0.01454,1e-05,2.75346]
[1776350864296,52.69,74015.21,0.01,-0.01454,1e-05,2.75449]
[1776350869331,52.69,74005.27,0.01,-0.01464,1e-05,2.77003]
[1776350874366,52.7,74005.52,0.01,-0.01464,1e-05,2.77031]
[1776350879400,52.7,74012.8,0.01,-0.01458,1e-05,2.76013]
[1776350884626,52.7,74017.61,0.01,-0.01454,1e-05,2.7536]
[1776350890480,52.71,74021.04,0.01,-0.01451,1e-05,2.74967]
[1776350894514,52.71,74003.86,0.01,-0.01468,1e-05,2.77596]
[1776350899547,52.71,74002.35,0.01,-0.0147,1e-05,2.7788]
[1776350904583,52.71,74002.37,0.01,-0.0147,1e-05,2.77935]
[1776350909619,52.72,74004.96,0.01,-0.01468,1e-05,2.77604]
[1776350914654,52.72,74006.48,0.01,-0.01466,1e-05,2.77289]
[1776350919690,52.72,74007.55,0.01,-0.01466,1e-05,2.77193]
[1776350924725,52.72,74011.67,0.01,-0.01462,1e-05,2.76641]
[1776350929760,52.73,74004.6,0.01,-0.01469,1e-05,2.7777]
[1776350934795,52.73,74000.51,0.01,-0.01473,1e-05,2.78443]
[1776350939830,52.73,74006.35,0.01,-0.01468,1e-05,2.77628]
[1776350944865,52.73,74010.68,0.01,-0.01465,1e-05,2.77048]
[1776350946375,52.73,74010.68,0.01,-0.01465,1e-05,2.77048]
[1776350946476,52.74,74019.56,0.01,-0.01456,1e-05,2.75752]
[1776350947480,52.74,74019.56,0.01,-0.01456,1e-05,2.75752]
[1776350947544,52.74,74020.15,0.01,-0.01456,1e-05,2.7568]
[1776350950032,52.74,74025.01,0.01,-0.01452,1e-05,2.74974]
[1776350950085,52.74,74026.98,0.01,-0.0145,1e-05,2.74716]
[1776350950910,52.74,74026.98,0.01,-0.0145,1e-05,2.74716]
[1776350951000,52.74,74027.83,0.01,-0.01449,1e-05,2.74608]
[1776350954960,52.74,74040.6,0.01,-0.01438,1e-05,2.72771]
[1776350955061,52.74,74045.07,0.01,-0.01434,1e-05,2.72132]
[1776350957424,52.74,74045.07,0.01,-0.01434,1e-05,2.72132]
[1776350957700,52.74,74046.45,0.01,-0.01433,1e-05,2.71973]
[1776350959055,52.74,74046.45,0.01,-0.01433,1e-05,2.71973]
[1776350959069,52.75,74047.93,0.01,-0.01432,1e-05,2.71799]
[1776350961979,52.75,74047.09,0.01,-0.01432,1e-05,2.71945]
[1776350962073,52.75,74049.78,0.01,-0.0143,1e-05,2.71592]
[1776350963908,52.75,74049.78,0.01,-0.0143,1e-05,2.71615]
[1776350964001,52.75,74051.85,0.01,-0.01429,1e-05,2.71333]
[1776350965925,52.75,74052.58,0.01,-0.01428,1e-05,2.71225]
[1776350966014,52.75,74053.15,0.01,-0.01428,1e-05,2.71164]
[1776350966995,52.75,74053.15,0.01,-0.01428,1e-05,2.71164]
[1776350967038,52.75,74053.15,0.01,-0.01428,1e-05,2.71164]
[1776350970986,52.76,74065.21,0.01,-0.01417,1e-05,2.69489]
[1776350971093,52.76,74065.21,0.01,-0.01417,1e-05,2.69489]
[1776350971747,52.76,74065.21,0.01,-0.01417,1e-05,2.69489]
[1776350971814,52.76,74074.99,0.01,-0.01408,1e-05,2.6797]
[1776350972608,52.76,74074.99,0.01,-0.01408,1e-05,2.6797]
[1776350972618,52.76,74084.98,0.01,-0.01399,1e-05,2.66546]
[1776350973401,52.76,74084.98,0.01,-0.01399,1e-05,2.66546]
[1776350973413,52.76,74087.14,0.01,-0.01397,1e-05,2.66264]
[1776350975050,52.76,74087.14,0.01,-0.01397,1e-05,2.66295]
[1776350975151,52.76,74084.88,0.01,-0.01399,1e-05,2.66652]
[1776350978465,52.76,74084.98,0.01,-0.014,1e-05,2.66698]
[1776350978506,52.77,74093.07,0.01,-0.01393,1e-05,2.65559]
[1776350984149,52.77,74094.33,0.01,-0.01393,1e-05,2.65568]
[1776350987713,52.78,74110.23,0.01,-0.01379,1e-05,2.63347]
[1776350990973,52.78,74104.63,0.01,-0.01385,1e-05,2.64294]
[1776350991196,52.78,74102.6,0.01,-0.01387,1e-05,2.6462]
[1776350992276,52.78,74102.6,0.01,-0.01387,1e-05,2.6462]
[1776350992307,52.79,74091.84,0.01,-0.01397,1e-05,2.66205]
[1776350992968,52.79,74091.84,0.01,-0.01397,1e-05,2.66205]
[1776350993210,52.79,74091.84,0.01,-0.01397,1e-05,2.66236]
[1776350996423,52.79,74088.73,0.01,-0.014,1e-05,2.66746]
[1776350996520,52.79,74091.09,0.01,-0.01398,1e-05,2.66434]
[1776350999182,52.79,74090.14,0.01,-0.01399,1e-05,2.66632]
[1776350999251,52.79,74095.71,0.01,-0.01394,1e-05,2.65857]
[1776351004290,52.8,74078.95,0.01,-0.0141,1e-05,2.68435]
[1776351008274,52.8,74081.01,0.01,-0.01409,1e-05,2.68215]
[1776351008319,52.81,74082.46,0.01,-0.01408,1e-05,2.68031]
[1776351009010,52.81,74082.46,0.01,-0.01408,1e-05,2.68031]
[1776351009427,52.81,74084.72,0.01,-0.01406,1e-05,2.6773]
[1776351010736,52.81,74084.72,0.01,-0.01406,1e-05,2.6773]
[1776351010768,52.81,74086.25,0.01,-0.01405,1e-05,2.67535]
[1776351011367,52.81,74086.25,0.01,-0.01405,1e-05,2.67535]
[1776351011433,52.81,74088.02,0.01,-0.01403,1e-05,2.67306]
[1776351012832,52.81,74088.02,0.01,-0.01403,1e-05,2.67306]
[1776351013351,52.81,74090.18,0.01,-0.01402,1e-05,2.6705]
[1776351014390,52.81,74090.18,0.01,-0.01402,1e-05,2.6705]
[1776351014494,52.81,74084.33,0.01,-0.01407,1e-05,2.67928]
[1776351018412,52.81,74067.27,0.01,-0.01423,1e-05,2.70472]
[1776351020852,52.82,74065.66,0.01,-0.01425,1e-05,2.70734]
[1776351020900,52.82,74081.34,0.01,-0.01411,1e-05,2.68513]
[1776351022350,52.82,74081.34,0.01,-0.01411,1e-05,2.68513]
[1776351022451,52.82,74083.7,0.01,-0.01409,1e-05,2.68222]
[1776351026151,52.82,74092.66,0.01,-0.01401,1e-05,2.66974]
[1776351026442,52.82,74095.06,0.01,-0.01399,1e-05,2.66655]
[1776351029541,52.83,74099.41,0.01,-0.01396,1e-05,2.66085]
[1776351029569,52.83,74100.15,0.01,-0.01395,1e-05,2.66038]
[1776351030403,52.83,74100.15,0.01,-0.01395,1e-05,2.66038]
[1776351030486,52.83,74098.34,0.01,-0.01397,1e-05,2.663]
[1776351032289,52.83,74098.34,0.01,-0.01397,1e-05,2.66217]
[1776351032888,52.83,74097.81,0.01,-0.01397,1e-05,2.66323]
[1776351033095,52.83,74097.81,0.01,-0.01397,1e-05,2.66323]
[1776351033493,52.83,74097.81,0.01,-0.01398,1e-05,2.66353]
[1776351034112,52.83,74097.81,0.01,-0.01398,1e-05,2.66353]
[1776351034504,52.84,74098.0,0.01,-0.01398,1e-05,2.66355]
[1776351036424,52.84,74101.38,0.01,-0.01394,1e-05,2.65867]
[1776351036518,52.84,74105.77,0.01,-0.01391,1e-05,2.65294]
[1776351038828,52.84,74105.77,0.01,-0.01391,1e-05,2.65325]
[1776351038929,52.84,74103.2,0.01,-0.01394,1e-05,2.65726]
[1776351044575,52.85,74100.78,0.01,-0.01397,1e-05,2.66255]
[1776351049610,52.85,74102.51,0.01,-0.01396,1e-05,2.6615]
[1776351050671,52.85,74102.51,0.01,-0.01396,1e-05,2.6615]
[1776351050721,52.86,74102.07,0.01,-0.01397,1e-05,2.66242]
[1776351051283,52.86,74102.07,0.01,-0.01397,1e-05,2.66242]
[1776351051624,52.86,74102.07,0.01,-0.01397,1e-05,2.66271]
[1776351054310,52.86,74102.43,0.01,-0.01397,1e-05,2.66276]
[1776351054647,52.86,74103.56,0.01,-0.01396,1e-05,2.66142]
[1776351055018,52.86,74103.56,0.01,-0.01396,1e-05,2.66142]
[1776351055653,52.86,74103.32,0.01,-0.01396,1e-05,2.66205]
[1776351060698,52.87,74095.07,0.01,-0.01405,1e-05,2.6754]
[1776351062370,52.87,74094.13,0.01,-0.01406,1e-05,2.67703]
[1776351062707,52.87,74108.17,0.01,-0.01393,1e-05,2.65701]
[1776351064906,52.87,74111.7,0.01,-0.0139,1e-05,2.65223]
[1776351064927,52.87,74115.26,0.01,-0.01387,1e-05,2.64741]
[1776351068453,52.88,74117.85,0.01,-0.01386,1e-05,2.64463]
[1776351068751,52.88,74115.99,0.01,-0.01387,1e-05,2.64761]
[1776351071651,52.88,74115.91,0.01,-0.01388,1e-05,2.64835]
[1776351075812,52.89,74137.42,0.01,-0.0137,1e-05,2.61889]
[1776351081863,52.9,74153.21,0.01,-0.01357,1e-05,2.59895]
[1776351082931,52.9,74153.21,0.01,-0.01357,1e-05,2.59895]
[1776351085877,52.9,74160.72,0.01,-0.01351,1e-05,2.58909]
[1776351085926,52.9,74190.24,0.01,-0.01326,1e-05,2.54808]
[1776351090314,52.91,74199.09,0.01,-0.01319,1e-05,2.53805]
[1776351093498,52.92,74202.48,0.01,-0.01317,1e-05,2.53344]
[1776351098995,52.93,74196.8,0.01,-0.01323,1e-05,2.54418]
[1776351104032,52.94,74204.66,0.01,-0.01318,1e-05,2.53568]
[1776351109062,52.95,74201.53,0.01,-0.01322,1e-05,2.54243]
[1776351114100,52.96,74207.22,0.01,-0.01319,1e-05,2.53695]
[1776351119137,52.97,74207.55,0.01,-0.0132,1e-05,2.53891]
[1776351120790,52.97,74207.55,0.01,-0.0132,1e-05,2.53891]
[1776351120886,52.98,74186.41,0.01,-0.01339,1e-05,2.5693]
[1776351126210,52.99,74177.55,0.01,-0.01348,1e-05,2.58395]
[1776351128234,52.99,74155.58,0.01,-0.01367,1e-05,2.61578]
[1776351132257,52.99,74126.97,0.01,-0.01394,1e-05,2.65801]
[1776351133881,52.99,74126.97,0.01,-0.01394,1e-05,2.65801]
[1776351133938,53.0,74116.05,0.01,-0.01404,1e-05,2.6743]
[1776351139313,53.0,74101.01,0.01,-0.01418,1e-05,2.69743]
[1776351142334,53.0,74080.31,0.01,-0.01438,1e-05,2.72821]
[1776351147368,53.01,74067.63,0.01,-0.0145,1e-05,2.74754]
[1776351152403,53.01,74059.48,0.01,-0.01457,1e-05,2.75874]
[1776351153780,53.01,74041.68,0.01,-0.01474,1e-05,2.78532]
[1776351159459,53.01,74034.84,0.01,-0.0148,1e-05,2.79583]
[1776351164494,53.01,74044.49,0.01,-0.01471,1e-05,2.78172]
[1776351169529,53.01,74038.3,0.01,-0.01477,1e-05,2.79125]
[1776351174564,53.01,74036.55,0.01,-0.01479,1e-05,2.79416]
[1776351179601,53.02,74041.64,0.01,-0.01475,1e-05,2.78687]
[1776351184637,53.02,74031.24,0.01,-0.01485,1e-05,2.80267]
[1776351189671,53.02,74028.68,0.01,-0.01487,1e-05,2.80667]
[1776351194714,53.02,74038.52,0.01,-0.01478,1e-05,2.79207]
[1776351199920,53.02,74037.25,0.01,-0.01479,1e-05,2.79418]
[1776351200999,53.02,74039.5,0.01,-0.01477,1e-05,2.79087]
[1776351201072,53.02,74040.57,0.01,-0.01476,1e-05,2.78932]
[1776351205116,53.02,74034.39,0.01,-0.01482,1e-05,2.79872]
[1776351205848,53.02,74028.84,0.01,-0.01487,1e-05,2.80708]
[1776351210849,53.02,74039.53,0.01,-0.01477,1e-05,2.79125]
[1776351215885,53.02,74040.53,0.01,-0.01476,1e-05,2.78853]
[1776351220922,53.02,74029.12,0.01,-0.01487,1e-05,2.80581]
[1776351225956,53.02,74034.78,0.01,-0.01481,1e-05,2.79741]
[1776351230991,53.02,74034.63,0.01,-0.01482,1e-05,2.79779]
[1776351236026,53.02,74036.82,0.01,-0.0148,1e-05,2.79466]
[1776351241062,53.02,74028.93,0.01,-0.01487,1e-05,2.80667]
[1776351246096,53.03,74018.82,0.01,-0.01497,1e-05,2.82205]
[1776351251133,53.03,74020.89,0.01,-0.01495,1e-05,2.81892]
[1776351256167,53.03,74035.23,0.01,-0.01481,1e-05,2.79746]
[1776351261202,53.03,74027.87,0.01,-0.01488,1e-05,2.80871]
[1776351266254,53.03,74033.4,0.01,-0.01483,1e-05,2.8006]
[1776351271288,53.03,74025.35,0.01,-0.0149,1e-05,2.81137]
[1776351276323,53.03,74033.25,0.01,-0.01483,1e-05,2.79964]
[1776351281364,53.03,74036.56,0.01,-0.0148,1e-05,2.79492]
[1776351286395,53.03,74038.43,0.01,-0.01478,1e-05,2.7924]
[1776351291432,53.03,74037.96,0.01,-0.01479,1e-05,2.79339]
[1776351296468,53.03,74038.06,0.01,-0.01479,1e-05,2.79352]
[1776351301503,53.03,74044.37,0.01,-0.01473,1e-05,2.7844]
[1776351306540,53.04,74035.14,0.01,-0.01482,1e-05,2.79856]
[1776351311581,53.04,74031.75,0.01,-0.01486,1e-05,2.80382]
[1776351316616,53.04,74031.33,0.01,-0.01486,1e-05,2.8047]
[1776351321649,53.04,74022.03,0.01,-0.01495,1e-05,2.81886]
[1776351326684,53.04,74020.29,0.01,-0.01497,1e-05,2.82161]
[1776351331719,53.04,74022.13,0.01,-0.01494,1e-05,2.81748]
[1776351336757,53.04,74020.09,0.01,-0.01496,1e-05,2.82072]
[1776351341793,53.04,74014.74,0.01,-0.01502,1e-05,2.82894]
[1776351346827,53.04,74008.57,0.01,-0.01508,1e-05,2.83835]
[1776351351862,53.04,74005.53,0.01,-0.0151,1e-05,2.8429]
[1776351356909,53.04,73996.75,0.01,-0.01519,1e-05,2.85612]
[1776351359922,53.04,73977.15,0.01,-0.01538,1e-05,2.88594]
[1776351361089,53.04,73977.15,0.01,-0.01538,1e-05,2.88594]
[1776351361123,53.04,73974.39,0.01,-0.0154,1e-05,2.89009]
[1776351366338,53.04,73964.72,0.01,-0.0155,1e-05,2.90438]
[1776351375028,53.03,73970.29,0.01,-0.01543,1e-05,2.89432]
[1776351380063,53.03,73956.64,0.01,-0.01556,1e-05,2.91476]
[1776351384102,53.03,73934.62,0.01,-0.01578,1e-05,2.94833]
[1776351389138,53.02,73939.35,0.01,-0.01572,1e-05,2.93988]
[1776351394176,53.02,73943.34,0.01,-0.01567,1e-05,2.9312]
[1776351399208,53.01,73934.58,0.01,-0.01575,1e-05,2.94401]
[1776351404243,53.01,73936.3,0.01,-0.01573,1e-05,2.94042]
[1776351409278,53.01,73933.49,0.01,-0.01575,1e-05,2.94378]
[1776351414313,53.0,73939.17,0.01,-0.01569,1e-05,2.93413]
[1776351419349,53.0,73937.72,0.01,-0.0157,1e-05,2.93564]
[1776351424385,53.0,73937.1,0.01,-0.0157,1e-05,2.93588]
[1776351429420,52.99,73934.51,0.01,-0.01572,1e-05,2.93921]
[1776351434456,52.99,73935.42,0.01,-0.01571,1e-05,2.93708]
[1776351439489,52.99,73940.57,0.01,-0.01565,1e-05,2.92836]
[1776351444525,52.99,73940.56,0.01,-0.01565,1e-05,2.92774]
[1776351449567,52.98,73939.33,0.01,-0.01566,1e-05,2.92904]
[1776351453356,52.98,73953.11,0.01,-0.01551,1e-05,2.90573]
[1776351458628,52.98,73953.21,0.01,-0.01551,1e-05,2.90515]
[1776351462910,52.98,73947.11,0.01,-0.01556,1e-05,2.9143]
[1776351463401,52.98,73947.11,0.01,-0.01556,1e-05,2.9143]
[1776351462994,52.98,73945.48,0.01,-0.01558,1e-05,2.91672]
[1776351463663,52.98,73945.48,0.01,-0.01558,1e-05,2.9166]
[1776351468698,52.98,73929.51,0.01,-0.01573,1e-05,2.94082]
[1776351473735,52.97,73912.33,0.01,-0.0159,1e-05,2.96683]
[1776351478767,52.97,73910.63,0.01,-0.01591,1e-05,2.96841]
[1776351484391,52.96,73908.59,0.01,-0.01593,1e-05,2.9707]
[1776351489846,52.96,73917.8,0.01,-0.01582,1e-05,2.95463]
[1776351493874,52.95,73896.28,0.01,-0.01604,1e-05,2.98761]
[1776351499270,52.95,73893.37,0.01,-0.01606,1e-05,2.99104]
[1776351500926,52.94,73911.85,0.01,-0.01586,1e-05,2.96074]
[1776351502998,52.94,73928.51,0.01,-0.01569,1e-05,2.93441]
[1776351504958,52.94,73951.21,0.01,-0.01547,1e-05,2.89877]
[1776351510006,52.94,73961.86,0.01,-0.01536,1e-05,2.88178]
[1776351514061,52.94,73940.98,0.01,-0.01555,1e-05,2.91214]
[1776351519097,52.93,73935.56,0.01,-0.0156,1e-05,2.91976]
[1776351524138,52.93,73932.93,0.01,-0.01562,1e-05,2.92302]
[1776351529182,52.93,73932.68,0.01,-0.01562,1e-05,2.92262]
[1776351534217,52.93,73945.05,0.01,-0.01549,1e-05,2.90267]
[1776351539255,52.92,73955.89,0.01,-0.01538,1e-05,2.88538]
[1776351544287,52.92,73970.95,0.01,-0.01524,1e-05,2.86188]
[1776351549328,52.92,73968.6,0.01,-0.01526,1e-05,2.8652]
[1776351554358,52.92,73962.96,0.01,-0.01531,1e-05,2.8735]
[1776351559393,52.92,73964.08,0.01,-0.0153,1e-05,2.87141]
[1776351564428,52.92,73961.3,0.01,-0.01532,1e-05,2.87521]
[1776351569463,52.91,73972.73,0.01,-0.01521,1e-05,2.85731]
[1776351574499,52.91,73969.98,0.01,-0.01522,1e-05,2.85978]
[1776351579553,52.91,73971.12,0.01,-0.01521,1e-05,2.85778]
[1776351584584,52.91,73972.47,0.01,-0.0152,1e-05,2.8555]
[1776351589619,52.91,73989.56,0.01,-0.01503,1e-05,2.82934]
[1776351594663,52.91,73995.3,0.01,-0.01498,1e-05,2.82067]
[1776351599698,52.91,73999.57,0.01,-0.01494,1e-05,2.81433]
[1776351604737,52.91,73996.16,0.01,-0.01497,1e-05,2.8196]
[1776351609773,52.91,73972.25,0.01,-0.0152,1e-05,2.85592]
[1776351614814,52.91,73974.99,0.01,-0.01517,1e-05,2.85149]
[1776351619845,52.91,73979.94,0.01,-0.01512,1e-05,2.84373]
[1776351623878,52.91,74009.33,0.01,-0.01484,1e-05,2.79914]
[1776351627243,52.91,74025.42,0.01,-0.01469,1e-05,2.77515]
[1776351631946,52.91,74039.88,0.01,-0.01455,1e-05,2.75262]
[1776351633410,52.91,74039.88,0.01,-0.01455,1e-05,2.75262]
[1776351633496,52.91,74037.43,0.01,-0.01457,1e-05,2.75638]
[1776351634997,52.91,74037.43,0.01,-0.01457,1e-05,2.7565]
[1776351635072,52.91,74038.43,0.01,-0.01456,1e-05,2.75512]
[1776351636792,52.91,74038.43,0.01,-0.01456,1e-05,2.75524]
[1776351637224,52.91,74039.17,0.01,-0.01456,1e-05,2.75426]
[1776351643024,52.92,74047.13,0.01,-0.01449,1e-05,2.74318]
[1776351648067,52.92,74055.01,0.01,-0.01442,1e-05,2.73229]
[1776351653098,52.92,74044.67,0.01,-0.01452,1e-05,2.74823]
[1776351658133,52.93,74051.08,0.01,-0.01446,1e-05,2.73929]
[1776351663172,52.93,74055.27,0.01,-0.01443,1e-05,2.73365]
[1776351667939,52.93,74055.6,0.01,-0.01443,1e-05,2.73359]
[1776351668212,52.93,74055.6,0.01,-0.01443,1e-05,2.73369]
[1776351669224,52.93,74025.71,0.01,-0.01471,1e-05,2.77824]
[1776351673331,52.93,74005.89,0.01,-0.0149,1e-05,2.80803]
[1776351679286,52.93,74006.86,0.01,-0.01489,1e-05,2.80652]
[1776351684321,52.93,74005.11,0.01,-0.0149,1e-05,2.80914]
[1776351689361,52.93,74002.65,0.01,-0.01493,1e-05,2.81281]
[1776351694396,52.93,74016.8,0.01,-0.01479,1e-05,2.79008]
[1776351699431,52.93,74013.07,0.01,-0.01482,1e-05,2.79588]
[1776351704468,52.93,74004.44,0.01,-0.0149,1e-05,2.80892]
[1776351709502,52.93,73985.26,0.01,-0.01509,1e-05,2.83793]
[1776351711537,52.93,74001.32,0.01,-0.01493,1e-05,2.81353]
[1776351716551,52.93,73984.48,0.01,-0.0151,1e-05,2.83906]
[1776351721554,52.93,73985.03,0.01,-0.01509,1e-05,2.83812]
[1776351726626,52.93,73979.0,0.01,-0.01515,1e-05,2.84699]
[1776351731664,52.93,73986.24,0.01,-0.01507,1e-05,2.83577]
[1776351736697,52.93,74011.27,0.01,-0.01483,1e-05,2.79787]
[1776351741734,52.93,73999.09,0.01,-0.01495,1e-05,2.8164]
[1776351746767,52.93,73999.54,0.01,-0.01495,1e-05,2.81579]
[1776351751803,52.93,73987.1,0.01,-0.01506,1e-05,2.83311]
[1776351756838,52.93,73986.12,0.01,-0.01507,1e-05,2.83451]
[1776351761876,52.93,73983.17,0.01,-0.0151,1e-05,2.83886]
[1776351766916,52.93,73992.71,0.01,-0.015,1e-05,2.82427]
[1776351772959,52.93,73987.95,0.01,-0.01505,1e-05,2.83142]
[1776351778703,52.93,73993.22,0.01,-0.015,1e-05,2.82337]
[1776351779105,52.93,74005.08,0.01,-0.01488,1e-05,2.80546]
[1776351779201,52.93,74019.17,0.01,-0.01475,1e-05,2.78429]
[1776351779916,52.93,74019.17,0.01,-0.01475,1e-05,2.78429]
[1776351780023,52.93,74026.32,0.01,-0.01468,1e-05,2.77362]
[1776351782413,52.93,74026.32,0.01,-0.01468,1e-05,2.77368]
[1776351782512,52.93,74032.73,0.01,-0.01462,1e-05,2.76428]
[1776351785190,52.93,74035.69,0.01,-0.0146,1e-05,2.75997]
[1776351785217,52.93,74035.69,0.01,-0.0146,1e-05,2.75997]
[1776351793103,52.93,74045.2,0.01,-0.01452,1e-05,2.74695]
[1776351798046,52.94,74046.44,0.01,-0.01451,1e-05,2.74562]
[1776351798477,52.94,74046.66,0.01,-0.01451,1e-05,2.74553]
[1776351799539,52.94,74046.66,0.01,-0.01451,1e-05,2.74553]
[1776351799543,52.94,74051.19,0.01,-0.01446,1e-05,2.73895]
[1776351805190,52.94,74058.27,0.01,-0.0144,1e-05,2.72918]
[1776351810224,52.94,74066.25,0.01,-0.01434,1e-05,2.71838]
[1776351815263,52.95,74058.34,0.01,-0.01441,1e-05,2.72929]
[1776351820295,52.95,74063.49,0.01,-0.01436,1e-05,2.72244]
[1776351822933,52.95,74059.06,0.01,-0.01441,1e-05,2.72922]
[1776351823316,52.95,74057.39,0.01,-0.01442,1e-05,2.7318]
[1776351825283,52.95,74055.6,0.01,-0.01444,1e-05,2.73456]
[1776351825372,52.95,74055.69,0.01,-0.01444,1e-05,2.73455]
[1776351830582,52.95,74056.69,0.01,-0.01443,1e-05,2.73354]
[1776351830680,52.95,74072.18,0.01,-0.01429,1e-05,2.71093]
[1776351831368,52.95,74072.18,0.01,-0.01429,1e-05,2.71093]
[1776351831530,52.95,74072.18,0.01,-0.01429,1e-05,2.71093]
[1776351832480,52.96,74075.24,0.01,-0.01426,1e-05,2.70661]
[1776351832484,52.96,74077.06,0.01,-0.01425,1e-05,2.70411]
[1776351838761,52.96,74082.69,0.01,-0.0142,1e-05,2.697]
[1776351843802,52.96,74079.4,0.01,-0.01424,1e-05,2.70252]
[1776351845836,52.97,74101.95,0.01,-0.01404,1e-05,2.67035]
[1776351851514,52.97,74102.03,0.01,-0.01404,1e-05,2.67168]
[1776351853700,52.97,74125.0,0.01,-0.01384,1e-05,2.63884]
[1776351856493,52.98,74129.43,0.01,-0.0138,1e-05,2.63336]
[1776351856594,52.98,74132.24,0.01,-0.01378,1e-05,2.62966]
[1776351857414,52.98,74132.24,0.01,-0.01378,1e-05,2.62966]
[1776351857749,52.98,74134.51,0.01,-0.01376,1e-05,2.62674]
[1776351863600,52.99,74115.61,0.01,-0.01394,1e-05,2.65564]
[1776351868635,52.99,74105.07,0.01,-0.01405,1e-05,2.67209]
[1776351873670,53.0,74104.2,0.01,-0.01405,1e-05,2.67313]
[1776351878705,53.0,74097.39,0.01,-0.01412,1e-05,2.68417]
[1776351883741,53.01,74083.63,0.01,-0.01425,1e-05,2.70524]
[1776351888782,53.01,74083.48,0.01,-0.01426,1e-05,2.70639]
[1776351893817,53.01,74086.87,0.01,-0.01424,1e-05,2.70243]
[1776351898852,53.02,74093.53,0.01,-0.01418,1e-05,2.69372]
[1776351903688,53.02,74091.37,0.01,-0.01421,1e-05,2.69768]
[1776351903894,53.02,74089.65,0.01,-0.01422,1e-05,2.70038]
[1776351906175,53.02,74075.84,0.01,-0.01435,1e-05,2.72095]
[1776351906908,53.03,74072.16,0.01,-0.01439,1e-05,2.72651]
[1776351909080,53.03,74077.32,0.01,-0.01434,1e-05,2.71924]
[1776351909929,53.03,74075.08,0.01,-0.01436,1e-05,2.72269]
[1776351914964,53.03,74069.5,0.01,-0.01442,1e-05,2.73162]
[1776351918727,53.03,74067.01,0.01,-0.01444,1e-05,2.73571]
[1776351918923,53.03,74067.01,0.01,-0.01444,1e-05,2.73571]
[1776351925033,53.04,74072.02,0.01,-0.0144,1e-05,2.72928]
[1776351930070,53.04,74083.4,0.01,-0.0143,1e-05,2.71337]
[1776351935108,53.04,74077.0,0.01,-0.01436,1e-05,2.72218]
[1776351940144,53.05,74084.26,0.01,-0.0143,1e-05,2.71236]
[1776351945179,53.05,74076.65,0.01,-0.01437,1e-05,2.72436]
[1776351950214,53.05,74079.42,0.01,-0.01435,1e-05,2.72113]
[1776351955313,53.06,74093.71,0.01,-0.01423,1e-05,2.70113]
[1776351958277,53.06,74110.69,0.01,-0.01408,1e-05,2.6771]
[1776351959934,53.06,74110.69,0.01,-0.01408,1e-05,2.6771]
[1776351959990,53.06,74110.59,0.01,-0.01408,1e-05,2.67774]
[1776351964168,53.07,74114.14,0.01,-0.01405,1e-05,2.67333]
[1776351964331,53.07,74114.14,0.01,-0.01405,1e-05,2.67333]
[1776351970358,53.07,74124.73,0.01,-0.01397,1e-05,2.65988]
[1776351975393,53.08,74124.8,0.01,-0.01398,1e-05,2.66112]
[1776351980428,53.08,74122.63,0.01,-0.01401,1e-05,2.66558]
[1776351985464,53.09,74114.76,0.01,-0.01408,1e-05,2.67828]
[1776351990501,53.1,74119.51,0.01,-0.01405,1e-05,2.6727]
[1776351995534,53.1,74129.11,0.01,-0.01396,1e-05,2.65879]
[1776352000570,53.11,74128.16,0.01,-0.01398,1e-05,2.66163]
[1776352005607,53.11,74123.79,0.01,-0.01403,1e-05,2.66942]
[1776352010642,53.12,74129.87,0.01,-0.01398,1e-05,2.66206]
[1776352015676,53.13,74122.12,0.01,-0.01406,1e-05,2.67465]
[1776352020720,53.13,74123.34,0.01,-0.01406,1e-05,2.67427]
[1776352025750,53.14,74121.55,0.01,-0.01408,1e-05,2.67814]
[1776352030785,53.14,74125.82,0.01,-0.01405,1e-05,2.67322]
[1776352035820,53.15,74130.09,0.01,-0.01402,1e-05,2.66833]
[1776352040869,53.15,74138.29,0.01,-0.01396,1e-05,2.6578]
[1776352041869,53.16,74158.68,0.01,-0.01378,1e-05,2.62924]
[1776352046900,53.16,74172.66,0.01,-0.01366,1e-05,2.61076]
[1776352051935,53.17,74169.57,0.01,-0.01369,1e-05,2.6154]
[1776352056970,53.18,74171.69,0.01,-0.01368,1e-05,2.61406]
[1776352062005,53.18,74167.23,0.01,-0.01374,1e-05,2.62232]
[1776352067041,53.19,74165.92,0.01,-0.01376,1e-05,2.62575]
[1776352072076,53.2,74164.92,0.01,-0.01377,1e-05,2.62874]
[1776352074092,53.2,74182.13,0.01,-0.01363,1e-05,2.60499]
[1776352074569,53.2,74182.13,0.01,-0.01363,1e-05,2.60499]
[1776352075101,53.2,74184.79,0.01,-0.01361,1e-05,2.60158]
[1776352077279,53.2,74194.36,0.01,-0.01353,1e-05,2.58884]
[1776352083155,53.21,74198.55,0.01,-0.0135,1e-05,2.5852]
[1776352085060,53.22,74197.21,0.01,-0.01352,1e-05,2.58746]
[1776352086872,53.22,74210.89,0.01,-0.0134,1e-05,2.56869]
[1776352092217,53.23,74222.89,0.01,-0.01332,1e-05,2.5549]
[1776352097256,53.26,74241.56,0.01,-0.01319,1e-05,2.53504]
[1776352102292,53.27,74245.83,0.01,-0.01317,1e-05,2.53147]
[1776352107326,53.33,74244.79,0.01,-0.01327,1e-05,2.54731]
[1776352109155,53.33,74244.79,0.01,-0.01327,1e-05,2.54731]
[1776352109216,53.33,74220.01,0.01,-0.01348,1e-05,2.5826]
[1776352114375,53.34,74205.76,0.01,-0.01361,1e-05,2.60299]
[1776352118767,53.35,74187.15,0.01,-0.01378,1e-05,2.63053]
[1776352124139,53.35,74186.27,0.01,-0.0138,1e-05,2.6329]
[1776352128992,53.36,74192.59,0.01,-0.01375,1e-05,2.62532]
[1776352129090,53.36,74199.75,0.01,-0.01369,1e-05,2.61548]
[1776352129711,53.36,74199.75,0.01,-0.01369,1e-05,2.61548]
[1776352129782,53.36,74192.76,0.01,-0.01375,1e-05,2.62566]
[1776352134205,53.36,74193.34,0.01,-0.01375,1e-05,2.62569]
[1776352134234,53.37,74199.98,0.01,-0.0137,1e-05,2.61687]
[1776352135053,53.37,74199.98,0.01,-0.0137,1e-05,2.61687]
[1776352135135,53.37,74201.85,0.01,-0.01368,1e-05,2.61452]
[1776352136581,53.37,74203.21,0.01,-0.01367,1e-05,2.6129]
[1776352136591,53.37,74206.59,0.01,-0.01364,1e-05,2.60814]
[1776352139044,53.37,74210.3,0.01,-0.01361,1e-05,2.60322]
[1776352139134,53.37,74210.58,0.01,-0.01361,1e-05,2.60313]
[1776352139738,53.37,74210.58,0.01,-0.01361,1e-05,2.60313]
[1776352139752,53.37,74210.58,0.01,-0.01361,1e-05,2.60313]
[1776352149549,53.38,74214.81,0.01,-0.01359,1e-05,2.6004]
[1776352149660,53.39,74215.49,0.01,-0.01359,1e-05,2.59977]
[1776352152858,53.39,74222.86,0.01,-0.01353,1e-05,2.59011]
[1776352152917,53.39,74222.86,0.01,-0.01353,1e-05,2.59011]
[1776352152920,53.39,74227.34,0.01,-0.01349,1e-05,2.58419]
[1776352153529,53.39,74227.34,0.01,-0.01349,1e-05,2.58419]
[1776352153690,53.39,74227.34,0.01,-0.01349,1e-05,2.58455]
[1776352154330,53.39,74227.34,0.01,-0.01349,1e-05,2.58455]
[1776352155219,53.39,74227.34,0.01,-0.01349,1e-05,2.58455]
[1776352156113,53.39,74228.01,0.01,-0.01349,1e-05,2.58433]
[1776352157689,53.4,74231.5,0.01,-0.01347,1e-05,2.57982]
[1776352157778,53.4,74251.39,0.01,-0.0133,1e-05,2.55255]
[1776352158956,53.4,74251.39,0.01,-0.0133,1e-05,2.55255]
[1776352159181,53.4,74283.42,0.01,-0.01303,1e-05,2.50944]
[1776352161109,53.4,74301.09,0.01,-0.01289,1e-05,2.48592]
[1776352162780,53.41,74323.6,0.01,-0.01271,1e-05,2.45722]
[1776352165964,53.41,74345.78,0.01,-0.01253,1e-05,2.42757]
[1776352171197,53.42,74342.45,0.01,-0.01256,1e-05,2.43223]
[1776352176871,53.43,74340.04,0.01,-0.0126,1e-05,2.43907]
[1776352181907,53.45,74338.72,0.01,-0.01263,1e-05,2.44379]
[1776352183255,53.45,74338.72,0.01,-0.01263,1e-05,2.44379]
[1776352183292,53.45,74338.44,0.01,-0.01263,1e-05,2.44476]
[1776352185943,53.46,74306.56,0.01,-0.01291,1e-05,2.48987]
[1776352187963,53.46,74287.81,0.01,-0.01307,1e-05,2.51633]
[1776352192992,53.48,74298.43,0.01,-0.013,1e-05,2.50428]
[1776352198028,53.49,74305.17,0.01,-0.01296,1e-05,2.49762]
[1776352199982,53.49,74313.49,0.01,-0.01289,1e-05,2.48689]
[1776352200079,53.49,74309.97,0.01,-0.01292,1e-05,2.49216]
[1776352200439,53.49,74309.97,0.01,-0.01292,1e-05,2.49216]
[1776352201049,53.49,74309.97,0.01,-0.01293,1e-05,2.49269]
[1776352201988,53.49,74309.97,0.01,-0.01293,1e-05,2.49269]
[1776352202068,53.5,74315.85,0.01,-0.01288,1e-05,2.48527]
[1776352202928,53.5,74315.85,0.01,-0.01288,1e-05,2.48527]
[1776352204830,53.5,74331.19,0.01,-0.01276,1e-05,2.46573]
[1776352204889,53.5,74331.19,0.01,-0.01276,1e-05,2.46573]
[1776352211129,53.52,74373.63,0.01,-0.01244,1e-05,2.41356]
[1776352216165,53.53,74379.45,0.01,-0.01241,1e-05,2.40919]
[1776352220444,53.55,74414.52,0.01,-0.01215,1e-05,2.36607]
[1776352225264,53.56,74444.99,0.01,-0.01193,1e-05,2.32975]
[1776352226264,53.56,74462.32,0.01,-0.0118,1e-05,2.30844]
[1776352229270,53.56,74460.43,0.01,-0.01181,1e-05,2.31041]
[1776352231292,53.56,74467.95,0.01,-0.01174,1e-05,2.29833]
[1776352236332,53.52,74467.92,0.01,-0.0117,1e-05,2.29038]
[1776352241369,53.48,74442.41,0.01,-0.01185,1e-05,2.3154]
[1776352243959,53.48,74427.78,0.01,-0.01196,1e-05,2.33389]
[1776352244213,53.48,74427.78,0.01,-0.01196,1e-05,2.33389]
[1776352250384,53.48,74438.06,0.01,-0.01188,1e-05,2.31993]
[1776352256475,53.48,74434.25,0.01,-0.0119,1e-05,2.32404]
[1776352259494,53.47,74414.12,0.01,-0.01205,1e-05,2.34949]
[1776352263394,53.47,74399.43,0.01,-0.01217,1e-05,2.36795]
[1776352265987,53.48,74402.53,0.01,-0.01215,1e-05,2.36518]
[1776352271583,53.5,74401.6,0.01,-0.01218,1e-05,2.37081]
[1776352276618,53.51,74391.05,0.01,-0.01229,1e-05,2.38822]
[1776352282022,53.53,74382.69,0.01,-0.01238,1e-05,2.40341]
[1776352287700,53.55,74377.27,0.01,-0.01244,1e-05,2.41394]
[1776352292743,53.56,74364.0,0.01,-0.01256,1e-05,2.43335]
[1776352295284,53.57,74360.94,0.01,-0.01259,1e-05,2.43804]
[1776352300800,53.59,74355.65,0.01,-0.01266,1e-05,2.44935]
[1776352305836,53.6,74346.83,0.01,-0.01275,1e-05,2.46408]
[1776352310870,53.61,74343.53,0.01,-0.01279,1e-05,2.47136]
[1776352312283,53.61,74343.53,0.01,-0.01279,1e-05,2.47136]
[1776352312382,53.62,74340.04,0.01,-0.01283,1e-05,2.47717]
[1776352312869,53.62,74340.04,0.01,-0.01283,1e-05,2.47717]
[1776352312971,53.62,74336.55,0.01,-0.01286,1e-05,2.48241]
[1776352318931,53.63,74337.74,0.01,-0.01287,1e-05,2.48406]
[1776352321527,53.64,74337.59,0.01,-0.01288,1e-05,2.4848]
[1776352321600,53.64,74333.48,0.01,-0.01291,1e-05,2.49088]
[1776352321750,53.64,74333.48,0.01,-0.01291,1e-05,2.49088]
[1776352322519,53.64,74333.48,0.01,-0.01291,1e-05,2.49088]
[1776352323575,53.64,74308.5,0.01,-0.01313,1e-05,2.52582]
[1776352328035,53.65,74286.5,0.01,-0.01332,1e-05,2.55738]
[1776352330012,53.65,74266.74,0.01,-0.0135,1e-05,2.58556]
[1776352335046,53.66,74282.68,0.01,-0.01337,1e-05,2.56573]
[1776352340085,53.67,74283.02,0.01,-0.01338,1e-05,2.56726]
[1776352344365,53.68,74280.26,0.01,-0.01341,1e-05,2.57223]
[1776352344413,53.68,74281.54,0.01,-0.01341,1e-05,2.57084]
[1776352345767,53.68,74281.54,0.01,-0.01341,1e-05,2.57123]
[1776352346129,53.68,74282.69,0.01,-0.0134,1e-05,2.57003]
[1776352351167,53.69,74284.82,0.01,-0.01339,1e-05,2.56765]
[1776352356202,53.7,74289.58,0.01,-0.01336,1e-05,2.56309]
[1776352361237,53.71,74293.19,0.01,-0.01334,1e-05,2.56014]
[1776352366272,53.72,74286.97,0.01,-0.0134,1e-05,2.57075]
[1776352371307,53.72,74282.88,0.01,-0.01345,1e-05,2.57831]
[1776352376342,53.73,74274.7,0.01,-0.01353,1e-05,2.59152]
[1776352381377,53.74,74278.54,0.01,-0.01351,1e-05,2.58795]
[1776352382778,53.74,74285.04,0.01,-0.01346,1e-05,2.57929]
[1776352383399,53.74,74287.83,0.01,-0.01344,1e-05,2.5758]
[1776352384210,53.74,74287.83,0.01,-0.01344,1e-05,2.5758]
[1776352384405,53.75,74292.36,0.01,-0.0134,1e-05,2.56991]
[1776352384984,53.75,74292.36,0.01,-0.0134,1e-05,2.56991]
[1776352385416,53.75,74293.35,0.01,-0.01339,1e-05,2.56893]
[1776352386224,53.75,74293.35,0.01,-0.01339,1e-05,2.56893]
[1776352386420,53.75,74302.19,0.01,-0.01332,1e-05,2.55714]
[1776352388009,53.75,74308.9,0.01,-0.01327,1e-05,2.54833]
[1776352388433,53.75,74309.5,0.01,-0.01326,1e-05,2.54794]
[1776352390380,53.75,74310.21,0.01,-0.01326,1e-05,2.54739]
[1776352390480,53.76,74310.78,0.01,-0.01326,1e-05,2.54704]
[1776352393077,53.76,74310.87,0.01,-0.01326,1e-05,2.54777]
[1776352393470,53.76,74316.25,0.01,-0.01322,1e-05,2.54083]
[1776352398505,53.77,74319.56,0.01,-0.0132,1e-05,2.53852]
[1776352399267,53.77,74319.56,0.01,-0.0132,1e-05,2.53852]
[1776352400519,53.78,74345.69,0.01,-0.01299,1e-05,2.5039]
[1776352405554,53.79,74340.92,0.01,-0.01305,1e-05,2.51284]
[1776352408191,53.79,74337.87,0.01,-0.01308,1e-05,2.51792]
[1776352409350,53.79,74334.92,0.01,-0.0131,1e-05,2.5224]
[1776352409582,53.79,74334.25,0.01,-0.01311,1e-05,2.52377]
[1776352413257,53.8,74335.42,0.01,-0.0131,1e-05,2.52218]
[1776352413611,53.8,74330.64,0.01,-0.01315,1e-05,2.52914]
[1776352415008,53.8,74328.08,0.01,-0.01317,1e-05,2.53308]
[1776352415623,53.81,74327.16,0.01,-0.01318,1e-05,2.53478]
[1776352420660,53.82,74315.88,0.01,-0.01329,1e-05,2.55234]
[1776352424686,53.82,74299.46,0.01,-0.01344,1e-05,2.57648]
[1776352429723,53.83,74297.17,0.01,-0.01347,1e-05,2.58145]
[1776352434756,53.84,74293.46,0.01,-0.01351,1e-05,2.58833]
[1776352439791,53.85,74293.36,0.01,-0.01352,1e-05,2.59016]
[1776352445176,53.85,74296.39,0.01,-0.0135,1e-05,2.58732]
[1776352445276,53.85,74302.6,0.01,-0.01346,1e-05,2.57943]
[1776352446623,53.85,74302.6,0.01,-0.01346,1e-05,2.57943]
[1776352446677,53.86,74304.05,0.01,-0.01345,1e-05,2.57778]
[1776352449808,53.86,74308.94,0.01,-0.01341,1e-05,2.57177]
[1776352450672,53.86,74308.94,0.01,-0.01341,1e-05,2.57177]
[1776352451329,53.86,74309.72,0.01,-0.01341,1e-05,2.57144]
[1776352451416,53.86,74309.73,0.01,-0.01341,1e-05,2.57181]
[1776352453373,53.86,74309.73,0.01,-0.01341,1e-05,2.57181]
[1776352453472,53.87,74306.94,0.01,-0.01344,1e-05,2.5764]
[1776352458925,53.88,74307.34,0.01,-0.01344,1e-05,2.57767]
[1776352460070,53.88,74307.34,0.01,-0.01344,1e-05,2.57767]
[1776352460172,53.88,74307.07,0.01,-0.01345,1e-05,2.57877]
[1776352460943,53.88,74307.07,0.01,-0.01345,1e-05,2.57877]
[1776352461032,53.88,74307.18,0.01,-0.01345,1e-05,2.57898]
[1776352464241,53.88,74314.24,0.01,-0.0134,1e-05,2.56996]
[1776352464311,53.89,74315.86,0.01,-0.01338,1e-05,2.56811]
[1776352466274,53.89,74315.86,0.01,-0.01338,1e-05,2.56811]
[1776352466363,53.89,74316.32,0.01,-0.01339,1e-05,2.56823]
[1776352469267,53.89,74318.49,0.01,-0.01337,1e-05,2.56601]
[1776352469368,53.89,74322.91,0.01,-0.01334,1e-05,2.56033]
[1776352470290,53.89,74322.91,0.01,-0.01334,1e-05,2.56033]
[1776352473398,53.9,74350.07,0.01,-0.01311,1e-05,2.52352]
[1776352474603,53.9,74350.07,0.01,-0.01311,1e-05,2.52352]
[1776352480074,53.92,74364.07,0.01,-0.01301,1e-05,2.50788]
[1776352481566,53.92,74364.07,0.01,-0.01301,1e-05,2.50788]
[1776352487122,53.93,74363.49,0.01,-0.01304,1e-05,2.51159]
[1776352492158,53.94,74357.9,0.01,-0.0131,1e-05,2.52195]
[1776352494501,53.94,74355.35,0.01,-0.01312,1e-05,2.52587]
[1776352500216,53.96,74343.24,0.01,-0.01324,1e-05,2.54545]
[1776352505249,53.97,74347.8,0.01,-0.01322,1e-05,2.5414]
[1776352510284,53.98,74361.34,0.01,-0.01312,1e-05,2.52531]
[1776352512107,53.98,74362.05,0.01,-0.01312,1e-05,2.52481]
[1776352515329,53.99,74382.01,0.01,-0.01296,1e-05,2.49983]
[1776352518369,53.99,74409.83,0.01,-0.01274,1e-05,2.46427]
[1776352523768,54.01,74406.5,0.01,-0.01279,1e-05,2.47154]
[1776352529446,54.0,74416.1,0.01,-0.0127,1e-05,2.45764]
[1776352534482,53.98,74406.76,0.01,-0.01274,1e-05,2.46403]
[1776352539517,53.98,74399.74,0.01,-0.0128,1e-05,2.47348]
[1776352544754,53.98,74386.26,0.01,-0.01291,1e-05,2.49152]
[1776352546571,53.99,74351.01,0.01,-0.01321,1e-05,2.5402]
[1776352551605,54.0,74344.72,0.01,-0.01328,1e-05,2.55094]
[1776352553615,54.0,74324.01,0.01,-0.01346,1e-05,2.58056]
[1776352556690,54.01,74304.94,0.01,-0.01363,1e-05,2.60799]
[1776352562681,54.01,74289.52,0.01,-0.01378,1e-05,2.63128]
[1776352566744,54.02,74308.34,0.01,-0.01362,1e-05,2.60589]
[1776352567422,54.02,74308.34,0.01,-0.01362,1e-05,2.60589]
[1776352567726,54.02,74290.52,0.01,-0.01377,1e-05,2.63104]
[1776352568584,54.02,74290.52,0.01,-0.01377,1e-05,2.63104]
[1776352570516,54.02,74287.26,0.01,-0.01381,1e-05,2.63673]
[1776352575782,54.03,74296.21,0.01,-0.01374,1e-05,2.62555]
[1776352580818,54.04,74304.53,0.01,-0.01368,1e-05,2.61571]
[1776352585852,54.04,74308.11,0.01,-0.01365,1e-05,2.61195]
[1776352590889,54.05,74308.96,0.01,-0.01366,1e-05,2.61229]
[1776352595922,54.06,74308.47,0.01,-0.01366,1e-05,2.61347]
[1776352600957,54.06,74297.44,0.01,-0.01377,1e-05,2.63029]
[1776352602970,54.07,74280.48,0.01,-0.01392,1e-05,2.65459]
[1776352607000,54.07,74259.61,0.01,-0.01411,1e-05,2.68493]
[1776352609037,54.07,74252.47,0.01,-0.01418,1e-05,2.69543]
[1776352610022,54.07,74251.57,0.01,-0.01418,1e-05,2.69688]
[1776352610298,54.07,74251.57,0.01,-0.01418,1e-05,2.69688]
[1776352610360,54.07,74251.73,0.01,-0.01418,1e-05,2.69665]
[1776352611375,54.07,74251.73,0.01,-0.01418,1e-05,2.69665]
[1776352611462,54.07,74254.07,0.01,-0.01416,1e-05,2.69347]
[1776352612202,54.07,74254.07,0.01,-0.01416,1e-05,2.69347]
[1776352612301,54.07,74252.67,0.01,-0.01418,1e-05,2.69563]
[1776352613715,54.07,74252.67,0.01,-0.01418,1e-05,2.69563]
[1776352617876,54.08,74252.94,0.01,-0.01418,1e-05,2.69589]
[1776352623113,54.08,74259.36,0.01,-0.01413,1e-05,2.68793]
[1776352628149,54.08,74252.72,0.01,-0.01419,1e-05,2.69815]
[1776352631207,54.08,74256.88,0.01,-0.01416,1e-05,2.69255]
[1776352633082,54.09,74251.56,0.01,-0.01421,1e-05,2.70045]
[1776352633188,54.09,74243.61,0.01,-0.01428,1e-05,2.71195]
[1776352634066,54.09,74243.61,0.01,-0.01428,1e-05,2.71195]
[1776352634561,54.09,74245.43,0.01,-0.01426,1e-05,2.70948]
[1776352640235,54.09,74247.84,0.01,-0.01425,1e-05,2.70686]
[1776352645271,54.09,74258.5,0.01,-0.01415,1e-05,2.69226]
[1776352650306,54.1,74257.88,0.01,-0.01417,1e-05,2.69395]
[1776352655341,54.1,74257.46,0.01,-0.01417,1e-05,2.69392]
[1776352660388,54.1,74270.31,0.01,-0.01406,1e-05,2.67667]
[1776352665429,54.11,74273.0,0.01,-0.01404,1e-05,2.67377]
[1776352670464,54.11,74288.08,0.01,-0.01391,1e-05,2.6533]
[1776352675499,54.12,74283.36,0.01,-0.01396,1e-05,2.66102]
[1776352680534,54.12,74282.48,0.01,-0.01397,1e-05,2.6633]
[1776352685574,54.13,74277.2,0.01,-0.01403,1e-05,2.67193]
[1776352690607,54.13,74273.93,0.01,-0.01406,1e-05,2.67742]
[1776352695643,54.13,74274.91,0.01,-0.01406,1e-05,2.67677]
[1776352700792,54.14,74277.04,0.01,-0.01404,1e-05,2.67448]
[1776352707039,54.14,74273.87,0.01,-0.01408,1e-05,2.68012]
[1776352712768,54.15,74281.93,0.01,-0.01401,1e-05,2.66854]
[1776352714115,54.15,74281.93,0.01,-0.01401,1e-05,2.66854]
[1776352715756,54.15,74287.25,0.01,-0.01396,1e-05,2.66161]
[1776352721668,54.16,74301.2,0.01,-0.01385,1e-05,2.64336]
[1776352726871,54.16,74302.77,0.01,-0.01385,1e-05,2.64253]
[1776352731906,54.17,74289.59,0.01,-0.01397,1e-05,2.66205]
[1776352736941,54.17,74298.91,0.01,-0.01389,1e-05,2.64996]
[1776352741976,54.17,74295.19,0.01,-0.01393,1e-05,2.65624]
[1776352747012,54.18,74294.35,0.01,-0.01394,1e-05,2.65846]
[1776352752047,54.18,74284.12,0.01,-0.01404,1e-05,2.67382]
[1776352757084,54.19,74292.46,0.01,-0.01397,1e-05,2.66293]
[1776352762121,54.19,74293.11,0.01,-0.01397,1e-05,2.66303]
[1776352767156,54.2,74286.6,0.01,-0.01404,1e-05,2.6732]
[1776352772191,54.2,74279.57,0.01,-0.0141,1e-05,2.68262]
[1776352777228,54.2,74283.5,0.01,-0.01407,1e-05,2.67795]
[1776352782263,54.21,74284.07,0.01,-0.01407,1e-05,2.67804]
[1776352787298,54.21,74281.67,0.01,-0.01409,1e-05,2.68234]
[1776352792333,54.21,74281.76,0.01,-0.0141,1e-05,2.68312]
[1776352797369,54.22,74280.5,0.01,-0.01411,1e-05,2.68577]
[1776352802404,54.22,74286.04,0.01,-0.01407,1e-05,2.67876]
[1776352807450,54.23,74285.38,0.01,-0.01408,1e-05,2.68061]
[1776352812483,54.23,74283.95,0.01,-0.0141,1e-05,2.68352]
[1776352817515,54.23,74279.65,0.01,-0.01414,1e-05,2.69048]
[1776352818630,54.23,74279.65,0.01,-0.01414,1e-05,2.69048]
[1776352821551,54.24,74311.17,0.01,-0.01387,1e-05,2.64671]
[1776352825935,54.24,74331.23,0.01,-0.0137,1e-05,2.61971]
[1776352831617,54.25,74347.61,0.01,-0.01356,1e-05,2.5974]
[1776352836141,54.25,74366.64,0.01,-0.01341,1e-05,2.5721]
[1776352841705,54.25,74355.87,0.01,-0.0135,1e-05,2.58682]
[1776352846728,54.25,74346.24,0.01,-0.01358,1e-05,2.59925]
[1776352852036,54.25,74343.16,0.01,-0.0136,1e-05,2.6037]
[1776352857806,54.26,74351.0,0.01,-0.01355,1e-05,2.59534]
[1776352860154,54.26,74359.97,0.01,-0.01348,1e-05,2.583]
[1776352862320,54.26,74364.12,0.01,-0.01344,1e-05,2.57762]
[1776352867888,54.26,74361.9,0.01,-0.01346,1e-05,2.58019]
[1776352872916,54.25,74370.34,0.01,-0.01338,1e-05,2.56763]
[1776352877959,54.25,74373.13,0.01,-0.01335,1e-05,2.56294]
[1776352882986,54.25,74369.79,0.01,-0.01337,1e-05,2.5666]
[1776352888099,54.24,74362.19,0.01,-0.01343,1e-05,2.57599]
[1776352894072,54.24,74367.68,0.01,-0.01337,1e-05,2.56634]
[1776352899107,54.24,74363.74,0.01,-0.01341,1e-05,2.57129]
[1776352904147,54.23,74360.25,0.01,-0.01343,1e-05,2.57555]
[1776352906156,54.24,74377.12,0.01,-0.01329,1e-05,2.55316]
[1776352911192,54.23,74380.18,0.01,-0.01326,1e-05,2.54817]
[1776352915221,54.23,74403.85,0.01,-0.01306,1e-05,2.51558]
[1776352920259,54.23,74407.32,0.01,-0.01303,1e-05,2.51053]
[1776352925300,54.22,74421.24,0.01,-0.01291,1e-05,2.49053]
[1776352930334,54.2,74399.35,0.01,-0.01306,1e-05,2.51477]
[1776352933357,54.19,74379.03,0.01,-0.01321,1e-05,2.53903]
[1776352938393,54.16,74370.32,0.01,-0.01324,1e-05,2.54426]
[1776352943427,54.16,74370.43,0.01,-0.01324,1e-05,2.54396]
[1776352946206,54.16,74372.49,0.01,-0.01322,1e-05,2.54102]
[1776352947093,54.16,74366.1,0.01,-0.01328,1e-05,2.55012]
[1776352953289,54.16,74363.52,0.01,-0.01329,1e-05,2.55242]
[1776352956094,54.16,74361.17,0.01,-0.01331,1e-05,2.5557]
[1776352961566,54.16,74380.7,0.01,-0.01316,1e-05,2.53019]
[1776352967006,54.17,74378.68,0.01,-0.01318,1e-05,2.5346]
[1776352972637,54.17,74369.32,0.01,-0.01326,1e-05,2.54655]
[1776352977671,54.16,74368.2,0.01,-0.01326,1e-05,2.54738]
[1776352982707,54.16,74357.18,0.01,-0.01335,1e-05,2.56152]
[1776352987149,54.16,74339.85,0.01,-0.01349,1e-05,2.58452]
[1776352989994,54.16,74340.18,0.01,-0.01349,1e-05,2.58386]
[1776352991287,54.16,74341.54,0.01,-0.01347,1e-05,2.58179]
[1776352997223,54.16,74352.32,0.01,-0.01339,1e-05,2.5684]
[1776353000856,54.16,74395.16,0.01,-0.01304,1e-05,2.51069]
[1776353005878,54.16,74401.73,0.01,-0.01298,1e-05,2.50211]
[1776353010913,54.16,74398.17,0.01,-0.01301,1e-05,2.50669]
[1776353015949,54.16,74391.32,0.01,-0.01306,1e-05,2.51414]
[1776353017372,54.16,74369.97,0.01,-0.01324,1e-05,2.54292]
[1776353022997,54.16,74359.9,0.01,-0.01332,1e-05,2.55581]
[1776353028036,54.15,74356.94,0.01,-0.01334,1e-05,2.55909]
[1776353033073,54.15,74346.81,0.01,-0.01342,1e-05,2.57267]
[1776353038105,54.15,74351.62,0.01,-0.01337,1e-05,2.56523]
[1776353043141,54.16,74361.36,0.01,-0.0133,1e-05,2.55334]
[1776353048177,54.16,74366.0,0.01,-0.01326,1e-05,2.54692]
[1776353053217,54.16,74360.48,0.01,-0.01331,1e-05,2.5549]
[1776353058252,54.15,74357.4,0.01,-0.01333,1e-05,2.55853]
[1776353061956,54.16,74357.67,0.01,-0.01334,1e-05,2.55975]
[1776353062721,54.16,74360.36,0.01,-0.01332,1e-05,2.55594]
[1776353064722,54.17,74366.92,0.01,-0.01327,1e-05,2.54783]
[1776353066631,54.17,74366.59,0.01,-0.01327,1e-05,2.54869]
[1776353072381,54.17,74370.24,0.01,-0.01324,1e-05,2.5427]
[1776353077418,54.17,74378.06,0.01,-0.01317,1e-05,2.53143]
[1776353082453,54.16,74388.65,0.01,-0.01308,1e-05,2.51675]
[1776353087488,54.16,74386.86,0.01,-0.01309,1e-05,2.5189]
[1776353092522,54.16,74388.31,0.01,-0.01307,1e-05,2.51654]
[1776353096551,54.16,74415.7,0.01,-0.01285,1e-05,2.47957]
[1776353101587,54.16,74418.92,0.01,-0.01283,1e-05,2.47636]
[1776353103600,54.16,74435.49,0.01,-0.01269,1e-05,2.4544]
[1776353108656,54.14,74431.29,0.01,-0.0127,1e-05,2.45544]
[1776353113689,54.12,74418.88,0.01,-0.01277,1e-05,2.4672]
[1776353118722,54.1,74423.1,0.01,-0.01271,1e-05,2.45695]
[1776353123760,54.1,74425.55,0.01,-0.01269,1e-05,2.45389]
[1776353128794,54.1,74423.0,0.01,-0.01271,1e-05,2.45745]
[1776353131819,54.1,74392.28,0.01,-0.01296,1e-05,2.49698]
[1776353136853,54.1,74378.75,0.01,-0.01307,1e-05,2.51491]
[1776353141888,54.1,74376.9,0.01,-0.01308,1e-05,2.51692]
[1776353146922,54.1,74393.45,0.01,-0.01294,1e-05,2.49435]
[1776353151960,54.1,74386.36,0.01,-0.013,1e-05,2.50412]
[1776353156994,54.1,74384.1,0.01,-0.01302,1e-05,2.50683]
[1776353162030,54.1,74381.7,0.01,-0.01304,1e-05,2.50977]
[1776353167067,54.1,74389.81,0.01,-0.01297,1e-05,2.49863]
[1776353172101,54.1,74386.03,0.01,-0.013,1e-05,2.50349]
[1776353177135,54.09,74387.54,0.01,-0.01298,1e-05,2.50124]
[1776353182171,54.09,74384.36,0.01,-0.01301,1e-05,2.50527]
[1776353187207,54.09,74372.72,0.01,-0.0131,1e-05,2.5206]
[1776353192242,54.09,74365.74,0.01,-0.01315,1e-05,2.52825]
[1776353197276,54.09,74366.99,0.01,-0.01315,1e-05,2.5272]
[1776353202311,54.1,74364.96,0.01,-0.01317,1e-05,2.5306]
[1776353207346,54.1,74376.98,0.01,-0.01307,1e-05,2.51561]
[1776353212381,54.1,74387.25,0.01,-0.01299,1e-05,2.50159]
[1776353217417,54.1,74387.48,0.01,-0.01298,1e-05,2.50107]
[1776353222454,54.1,74393.11,0.01,-0.01294,1e-05,2.49334]
[1776353227491,54.1,74382.2,0.01,-0.01303,1e-05,2.50781]
[1776353232522,54.1,74390.2,0.01,-0.01296,1e-05,2.49683]
[1776353237719,54.1,74393.4,0.01,-0.01293,1e-05,2.4924]
[1776353242841,54.1,74405.14,0.01,-0.01283,1e-05,2.47663]
[1776353252662,54.09,74405.78,0.01,-0.01282,1e-05,2.47427]
[1776353257697,54.09,74401.38,0.01,-0.01286,1e-05,2.48006]
[1776353262742,54.09,74399.41,0.01,-0.01287,1e-05,2.48264]
[1776353267774,54.09,74395.85,0.01,-0.0129,1e-05,2.48729]
[1776353272802,54.09,74389.05,0.01,-0.01296,1e-05,2.49625]
[1776353277838,54.09,74387.97,0.01,-0.01296,1e-05,2.4975]
[1776353282873,54.09,74386.43,0.01,-0.01298,1e-05,2.49928]
[1776353287911,54.09,74384.49,0.01,-0.01299,1e-05,2.50161]
[1776353292947,54.09,74382.81,0.01,-0.013,1e-05,2.50353]
[1776353297982,54.09,74380.56,0.01,-0.01302,1e-05,2.50616]
[1776353303018,54.09,74364.43,0.01,-0.01315,1e-05,2.52814]
[1776353308053,54.1,74357.13,0.01,-0.01323,1e-05,2.54015]
[1776353313092,54.1,74356.44,0.01,-0.01323,1e-05,2.5411]
[1776353317120,54.11,74339.89,0.01,-0.01338,1e-05,2.56522]
[1776353322163,54.12,74325.29,0.01,-0.01352,1e-05,2.58697]
[1776353327211,54.12,74298.52,0.01,-0.01376,1e-05,2.62569]
[1776353332237,54.13,74299.47,0.01,-0.01376,1e-05,2.62566]
[1776353337273,54.14,74308.77,0.01,-0.01369,1e-05,2.6141]
[1776353342306,54.14,74300.57,0.01,-0.01377,1e-05,2.62692]
[1776353347342,54.15,74291.84,0.01,-0.01385,1e-05,2.6404]
[1776353352377,54.15,74278.82,0.01,-0.01397,1e-05,2.65976]
[1776353353837,54.15,74278.82,0.01,-0.01397,1e-05,2.65976]
[1776353357441,54.16,74280.98,0.01,-0.01396,1e-05,2.65755]
[1776353363453,54.16,74287.37,0.01,-0.01391,1e-05,2.65021]
[1776353368665,54.17,74283.29,0.01,-0.01395,1e-05,2.65687]
[1776353369906,54.17,74255.67,0.01,-0.0142,1e-05,2.69623]
[1776353372524,54.17,74275.84,0.01,-0.01402,1e-05,2.66672]
[1776353377560,54.17,74260.39,0.01,-0.01416,1e-05,2.68959]
[1776353381592,54.18,74242.02,0.01,-0.01433,1e-05,2.71645]
[1776353386627,54.18,74239.12,0.01,-0.01436,1e-05,2.72117]
[1776353391672,54.18,74225.24,0.01,-0.01449,1e-05,2.74171]
[1776353396703,54.18,74231.14,0.01,-0.01443,1e-05,2.73358]
[1776353401743,54.18,74223.42,0.01,-0.01451,1e-05,2.74505]
[1776353403763,54.18,74205.87,0.01,-0.01467,1e-05,2.77059]
[1776353407505,54.19,74221.41,0.01,-0.01453,1e-05,2.74814]
[1776353412818,54.19,74224.43,0.01,-0.0145,1e-05,2.74415]
[1776353413563,54.19,74224.43,0.01,-0.0145,1e-05,2.74415]
[1776353415841,54.19,74249.17,0.01,-0.01428,1e-05,2.70884]
[1776353420890,54.19,74247.66,0.01,-0.0143,1e-05,2.71165]
[1776353425920,54.19,74250.74,0.01,-0.01427,1e-05,2.70802]
[1776353430049,54.2,74245.22,0.01,-0.01433,1e-05,2.71645]
[1776353435986,54.2,74245.29,0.01,-0.01432,1e-05,2.71564]
[1776353440723,54.2,74248.24,0.01,-0.0143,1e-05,2.71193]
[1776353441988,54.2,74249.63,0.01,-0.01429,1e-05,2.71007]
[1776353441996,54.2,74249.63,0.01,-0.01429,1e-05,2.71007]
[1776353447103,54.21,74249.01,0.01,-0.0143,1e-05,2.71166]
[1776353452122,54.21,74248.39,0.01,-0.01431,1e-05,2.71337]
[1776353457155,54.21,74248.67,0.01,-0.01431,1e-05,2.71367]
[1776353462204,54.21,74256.22,0.01,-0.01425,1e-05,2.70358]
[1776353467225,54.22,74252.41,0.01,-0.01429,1e-05,2.70984]
[1776353468866,54.22,74252.41,0.01,-0.01429,1e-05,2.70984]
[1776353474273,54.22,74254.31,0.01,-0.01427,1e-05,2.70811]
[1776353479309,54.23,74258.14,0.01,-0.01424,1e-05,2.70333]
[1776353484344,54.23,74258.9,0.01,-0.01424,1e-05,2.70297]
[1776353487339,54.23,74263.13,0.01,-0.01421,1e-05,2.69738]
[1776353491409,54.23,74266.13,0.01,-0.01418,1e-05,2.69373]
[1776353497434,54.24,74265.32,0.01,-0.01419,1e-05,2.69451]
[1776353502471,54.24,74257.55,0.01,-0.01426,1e-05,2.70622]
[1776353508512,54.24,74256.53,0.01,-0.01428,1e-05,2.7084]
[1776353513518,54.25,74261.5,0.01,-0.01424,1e-05,2.70179]
[1776353518582,54.25,74276.57,0.01,-0.01411,1e-05,2.68129]
[1776353522727,54.25,74276.1,0.01,-0.01411,1e-05,2.68244]
[1776353528653,54.26,74264.26,0.01,-0.01423,1e-05,2.70026]
[1776353534082,54.26,74270.94,0.01,-0.01417,1e-05,2.69131]
[1776353539729,54.26,74273.59,0.01,-0.01415,1e-05,2.6886]
[1776353544763,54.27,74275.7,0.01,-0.01414,1e-05,2.68639]
[1776353549802,54.27,74290.99,0.01,-0.01401,1e-05,2.66562]
[1776353554838,54.27,74283.65,0.01,-0.01407,1e-05,2.67545]
[1776353559875,54.28,74298.92,0.01,-0.01394,1e-05,2.6549]
[1776353561895,54.28,74318.58,0.01,-0.01377,1e-05,2.62787]
[1776353564914,54.28,74301.67,0.01,-0.01392,1e-05,2.65111]
[1776353569950,54.27,74282.47,0.01,-0.01408,1e-05,2.6764]
[1776353574985,54.26,74275.48,0.01,-0.01413,1e-05,2.68433]
[1776353580058,54.25,74274.56,0.01,-0.01412,1e-05,2.68364]
[1776353586064,54.26,74293.34,0.01,-0.01396,1e-05,2.65818]
[1776353591098,54.26,74276.84,0.01,-0.01411,1e-05,2.6818]
[1776353596134,54.26,74285.13,0.01,-0.01404,1e-05,2.67089]
[1776353601170,54.27,74284.33,0.01,-0.01406,1e-05,2.67293]
[1776353606203,54.27,74280.13,0.01,-0.0141,1e-05,2.67975]
[1776353611241,54.27,74270.89,0.01,-0.01418,1e-05,2.69218]
[1776353611759,54.27,74270.89,0.01,-0.01418,1e-05,2.69218]
[1776353617283,54.28,74262.66,0.01,-0.01426,1e-05,2.70468]
[1776353623325,54.28,74263.06,0.01,-0.01426,1e-05,2.70488]
[1776353625968,54.28,74255.74,0.01,-0.01432,1e-05,2.71546]
[1776353627342,54.28,74251.46,0.01,-0.01436,1e-05,2.7218]
[1776353633410,54.28,74232.86,0.01,-0.01453,1e-05,2.749]
[1776353638429,54.29,74231.94,0.01,-0.01454,1e-05,2.7506]
[1776353643470,54.29,74228.6,0.01,-0.01458,1e-05,2.75565]
[1776353649361,54.29,74221.19,0.01,-0.01465,1e-05,2.76657]
[1776353650757,54.29,74246.87,0.01,-0.01441,1e-05,2.7296]
[1776353653353,54.29,74250.07,0.01,-0.01438,1e-05,2.7251]
[1776353656821,54.29,74249.12,0.01,-0.01439,1e-05,2.72675]
[1776353662025,54.29,74252.41,0.01,-0.01437,1e-05,2.72268]
[1776353667638,54.29,74259.81,0.01,-0.01431,1e-05,2.71274]
[1776353672098,54.29,74273.2,0.01,-0.01418,1e-05,2.69216]
[1776353677711,54.28,74269.89,0.01,-0.01419,1e-05,2.69445]
[1776353682744,54.27,74259.56,0.01,-0.01427,1e-05,2.70705]
[1776353687778,54.27,74258.8,0.01,-0.01427,1e-05,2.70714]
[1776353690800,54.27,74242.41,0.01,-0.01442,1e-05,2.73043]
[1776353695835,54.27,74239.1,0.01,-0.01445,1e-05,2.73508]
[1776353700876,54.26,74242.44,0.01,-0.01441,1e-05,2.72901]
[1776353703891,54.27,74260.89,0.01,-0.01425,1e-05,2.70295]
[1776353708927,54.27,74255.96,0.01,-0.0143,1e-05,2.71066]
[1776353713961,54.26,74267.31,0.01,-0.01418,1e-05,2.69291]
[1776353718996,54.26,74270.41,0.01,-0.01415,1e-05,2.68815]
[1776353723024,54.26,74251.72,0.01,-0.01433,1e-05,2.71534]
[1776353728059,54.26,74247.57,0.01,-0.01436,1e-05,2.72119]
[1776353733094,54.26,74249.09,0.01,-0.01434,1e-05,2.71802]
[1776353737121,54.26,74265.31,0.01,-0.01419,1e-05,2.69369]
[1776353742157,54.25,74271.63,0.01,-0.01413,1e-05,2.68376]
[1776353747195,54.26,74272.1,0.01,-0.01413,1e-05,2.68381]
[1776353753238,54.25,74266.15,0.01,-0.01417,1e-05,2.69082]
[1776353759282,54.24,74264.69,0.01,-0.01417,1e-05,2.69032]
[1776353764316,54.23,74259.69,0.01,-0.0142,1e-05,2.69529]
[1776353769350,54.22,74262.63,0.01,-0.01416,1e-05,2.68892]
[1776353774388,54.22,74275.3,0.01,-0.01404,1e-05,2.6695]
[1776353777410,54.21,74258.42,0.01,-0.01418,1e-05,2.69225]
[1776353782450,54.2,74250.56,0.01,-0.01424,1e-05,2.7013]
[1776353787485,54.19,74235.69,0.01,-0.01436,1e-05,2.72038]
[1776353792519,54.19,74229.32,0.01,-0.01441,1e-05,2.72738]
[1776353797554,54.19,74234.01,0.01,-0.01437,1e-05,2.72105]
[1776353803049,54.19,74231.65,0.01,-0.01438,1e-05,2.72381]
[1776353805736,54.19,74240.65,0.01,-0.0143,1e-05,2.71052]
[1776353805840,54.19,74240.65,0.01,-0.0143,1e-05,2.71052]
[1776353805882,54.18,74292.63,0.01,-0.01384,1e-05,2.63648]
[1776353807237,54.18,74292.63,0.01,-0.01384,1e-05,2.63648]
[1776353807296,54.18,74346.76,0.01,-0.01337,1e-05,2.56149]
[1776353813070,54.19,74341.47,0.01,-0.01342,1e-05,2.56919]
[1776353813132,54.19,74362.02,0.01,-0.01324,1e-05,2.54095]
[1776353814690,54.19,74361.74,0.01,-0.01325,1e-05,2.54133]
[1776353814861,54.19,74361.74,0.01,-0.01325,1e-05,2.54133]
[1776353814939,54.18,74449.21,0.01,-0.01253,1e-05,2.4245]
[1776353816380,54.18,74449.21,0.01,-0.01253,1e-05,2.4245]
[1776353816557,54.18,74449.21,0.01,-0.01253,1e-05,2.4245]
[1776353816428,54.19,74488.39,0.01,-0.01222,1e-05,2.37415]
[1776353817353,54.19,74488.39,0.01,-0.01222,1e-05,2.37415]
[1776353817373,54.19,74506.38,0.01,-0.01209,1e-05,2.35252]
[1776353821432,54.12,74505.15,0.01,-0.01201,1e-05,2.33904]
[1776353821601,54.12,74530.97,0.01,-0.01181,1e-05,2.30639]
[1776353822318,54.12,74530.97,0.01,-0.01181,1e-05,2.30639]
[1776353822358,54.12,74568.75,0.01,-0.01153,1e-05,2.25928]
[1776353827844,54.12,74577.75,0.01,-0.01146,1e-05,2.2475]
[1776353828855,54.11,74595.57,0.01,-0.01132,1e-05,2.22461]
[1776353830875,54.09,74555.39,0.01,-0.01158,1e-05,2.2683]
[1776353833430,54.08,74600.12,0.01,-0.01125,1e-05,2.2122]
[1776353837662,54.05,74618.3,0.01,-0.01108,1e-05,2.1837]
[1776353838203,54.05,74618.3,0.01,-0.01108,1e-05,2.1837]
[1776353838205,54.05,74647.89,0.01,-0.01087,1e-05,2.14831]
[1776353839428,54.05,74647.89,0.01,-0.01087,1e-05,2.14831]
[1776353839471,54.05,74674.15,0.01,-0.01068,1e-05,2.1169]
[1776353840253,54.05,74674.15,0.01,-0.01068,1e-05,2.1169]
[1776353840315,54.05,74688.11,0.01,-0.01058,1e-05,2.10057]
[1776353843286,54.09,74697.35,0.01,-0.01056,1e-05,2.09752]
[1776353843346,54.08,74718.42,0.01,-0.01042,1e-05,2.07264]
[1776353844621,54.08,74718.42,0.01,-0.01042,1e-05,2.07264]
[1776353845070,54.08,74731.93,0.01,-0.01032,1e-05,2.0569]
[1776353846420,54.08,74731.93,0.01,-0.01032,1e-05,2.0569]
[1776353846428,54.08,74788.45,0.01,-0.00995,1e-05,1.99302]
[1776353849333,54.12,74801.57,0.01,-0.0099,1e-05,1.9855]
[1776353849430,54.12,74830.1,0.01,-0.00972,1e-05,1.95343]
[1776353850330,54.12,74830.1,0.01,-0.00972,1e-05,1.95343]
[1776353850433,54.12,74860.35,0.01,-0.00952,1e-05,1.9205]
[1776353853629,54.12,74883.97,0.01,-0.00937,1e-05,1.8944]
[1776353858165,54.12,74864.7,0.01,-0.0095,1e-05,1.91614]
[1776353860939,54.13,74880.54,0.01,-0.0094,1e-05,1.89928]
[1776353861178,54.13,74856.63,0.01,-0.00955,1e-05,1.92502]
[1776353862057,54.13,74856.63,0.01,-0.00955,1e-05,1.92502]
[1776353862193,54.13,74821.81,0.01,-0.00978,1e-05,1.96357]
[1776353864222,54.13,74873.82,0.01,-0.00945,1e-05,1.907]
[1776353865220,54.13,74893.35,0.01,-0.00933,1e-05,1.88619]
[1776353870263,54.15,74886.36,0.01,-0.00939,1e-05,1.89746]
[1776353873279,54.17,74904.31,0.01,-0.0093,1e-05,1.88188]
[1776353875293,54.18,74883.67,0.01,-0.00944,1e-05,1.90574]
[1776353880356,54.2,74890.36,0.01,-0.00942,1e-05,1.90351]
[1776353885407,54.23,74877.51,0.01,-0.00953,1e-05,1.92161]
[1776353889425,54.24,74857.94,0.01,-0.00966,1e-05,1.94473]
[1776353894715,54.24,74856.41,0.01,-0.00967,1e-05,1.94644]
[1776353894733,54.24,74825.63,0.01,-0.00987,1e-05,1.98022]
[1776353897704,54.24,74821.55,0.01,-0.0099,1e-05,1.98469]
[1776353898507,54.23,74784.67,0.01,-0.01013,1e-05,2.0251]
[1776353900520,54.23,74744.54,0.01,-0.0104,1e-05,2.07038]
[1776353902541,54.23,74727.86,0.01,-0.01051,1e-05,2.08912]
[1776353907575,54.22,74718.46,0.01,-0.01057,1e-05,2.09867]
[1776353912637,54.21,74721.52,0.01,-0.01053,1e-05,2.09261]
[1776353914656,54.21,74753.42,0.01,-0.01031,1e-05,2.05545]
[1776353917655,54.21,74784.26,0.01,-0.01011,1e-05,2.02002]
[1776353921765,54.21,74790.01,0.01,-0.01007,1e-05,2.0132]
[1776353921792,54.21,74793.05,0.01,-0.01004,1e-05,2.00968]
[1776353923843,54.21,74794.56,0.01,-0.01003,1e-05,2.00777]
[1776353924710,54.21,74789.0,0.01,-0.01007,1e-05,2.0139]
[1776353926724,54.2,74769.75,0.01,-0.0102,1e-05,2.03535]
[1776353928494,54.2,74774.13,0.01,-0.01017,1e-05,2.03024]
[1776353928738,54.2,74773.45,0.01,-0.01017,1e-05,2.03086]
[1776353929264,54.2,74773.45,0.01,-0.01017,1e-05,2.03086]
[1776353929745,54.2,74772.52,0.01,-0.01017,1e-05,2.03177]
[1776353930184,54.2,74772.52,0.01,-0.01017,1e-05,2.03177]
[1776353930758,54.2,74769.87,0.01,-0.01019,1e-05,2.03461]
[1776353931220,54.2,74769.87,0.01,-0.01019,1e-05,2.03461]
[1776353931761,54.2,74769.94,0.01,-0.01019,1e-05,2.03438]
[1776353936796,54.2,74755.69,0.01,-0.01028,1e-05,2.04973]
[1776353941834,54.19,74763.27,0.01,-0.01022,1e-05,2.04019]
[1776353945860,54.19,74746.52,0.01,-0.01033,1e-05,2.05857]
[1776353950900,54.18,74746.15,0.01,-0.01033,1e-05,2.05804]
[1776353954487,54.18,74704.31,0.01,-0.01061,1e-05,2.10556]
[1776353960623,54.17,74700.88,0.01,-0.01063,1e-05,2.10841]
[1776353961982,54.17,74725.83,0.01,-0.01045,1e-05,2.07865]
[1776353967017,54.16,74686.73,0.01,-0.01071,1e-05,2.12295]
[1776353972071,54.15,74695.05,0.01,-0.01064,1e-05,2.11021]
[1776353977096,54.15,74693.35,0.01,-0.01064,1e-05,2.11076]
[1776353981126,54.14,74710.19,0.01,-0.01052,1e-05,2.09013]
[1776353986162,54.14,74711.77,0.01,-0.0105,1e-05,2.08712]
[1776353991462,54.13,74705.93,0.01,-0.01054,1e-05,2.09292]
[1776353997238,54.12,74690.75,0.01,-0.01063,1e-05,2.10863]
[1776354002271,54.11,74689.61,0.01,-0.01063,1e-05,2.10856]
[1776354006313,54.11,74668.7,0.01,-0.01077,1e-05,2.13224]
[1776354007901,54.11,74647.64,0.01,-0.01092,1e-05,2.1565]
[1776354010875,54.1,74630.48,0.01,-0.01103,1e-05,2.17624]
[1776354016412,54.09,74616.26,0.01,-0.01112,1e-05,2.19086]
[1776354021449,54.08,74615.54,0.01,-0.01111,1e-05,2.18956]
[1776354022626,54.08,74595.09,0.01,-0.01126,1e-05,2.21389]
[1776354025479,54.07,74575.33,0.01,-0.0114,1e-05,2.23659]
[1776354030513,54.06,74589.5,0.01,-0.01128,1e-05,2.21671]
[1776354035550,54.05,74577.87,0.01,-0.01134,1e-05,2.22668]
[1776354040595,54.04,74582.39,0.01,-0.01129,1e-05,2.21918]
[1776354042608,54.03,74601.13,0.01,-0.01115,1e-05,2.19547]
[1776354047798,54.02,74599.32,0.01,-0.01116,1e-05,2.19593]
[1776354053690,54.01,74607.17,0.01,-0.01108,1e-05,2.18349]
[1776354058720,54.0,74602.16,0.01,-0.01111,1e-05,2.18745]
[1776354063755,53.99,74597.34,0.01,-0.01113,1e-05,2.19113]
[1776354065982,53.98,74615.44,0.01,-0.01099,1e-05,2.16808]
[1776354069798,53.98,74634.84,0.01,-0.01085,1e-05,2.1438]
[1776354074833,53.97,74629.54,0.01,-0.01087,1e-05,2.14799]
[1776354079868,53.96,74629.65,0.01,-0.01086,1e-05,2.14612]
[1776354084909,53.95,74629.24,0.01,-0.01085,1e-05,2.14492]
[1776354087926,53.94,74611.69,0.01,-0.01097,1e-05,2.16478]
[1776354092969,53.94,74601.61,0.01,-0.01103,1e-05,2.1737]
[1776354095987,53.93,74579.85,0.01,-0.01118,1e-05,2.1996]
[1776354100019,53.92,74553.78,0.01,-0.01136,1e-05,2.22881]
[1776354105052,53.91,74540.9,0.01,-0.01144,1e-05,2.24204]
[1776354110090,53.9,74555.68,0.01,-0.01131,1e-05,2.22136]
[1776354115685,53.88,74556.55,0.01,-0.01129,1e-05,2.21786]
[1776354121170,53.87,74548.47,0.01,-0.01134,1e-05,2.2249]
[1776354126206,53.86,74560.54,0.01,-0.01123,1e-05,2.20776]
[1776354131246,53.85,74589.91,0.01,-0.01101,1e-05,2.16998]
[1776354136274,53.84,74576.5,0.01,-0.01109,1e-05,2.18419]
[1776354141308,53.83,74573.34,0.01,-0.0111,1e-05,2.18601]
[1776354146346,53.82,74564.55,0.01,-0.01116,1e-05,2.19464]
[1776354148534,53.82,74530.18,0.01,-0.0114,1e-05,2.23588]
[1776354151405,53.81,74503.48,0.01,-0.01159,1e-05,2.26627]
[1776354153409,53.8,74536.78,0.01,-0.01133,1e-05,2.22349]
[1776354156014,53.8,74553.89,0.01,-0.0112,1e-05,2.20164]
[1776354158487,53.79,74549.12,0.01,-0.01123,1e-05,2.2066]
[1776354158539,53.79,74549.12,0.01,-0.01123,1e-05,2.2066]
[1776354158600,53.79,74535.33,0.01,-0.01133,1e-05,2.22304]
[1776354159857,53.79,74535.33,0.01,-0.01133,1e-05,2.22304]
[1776354159899,53.79,74527.73,0.01,-0.01138,1e-05,2.23193]
[1776354165895,53.78,74522.46,0.01,-0.01141,1e-05,2.23597]
[1776354171538,53.76,74537.48,0.01,-0.01128,1e-05,2.21414]
[1776354176572,53.75,74539.84,0.01,-0.01124,1e-05,2.20896]
[1776354181606,53.74,74551.43,0.01,-0.01115,1e-05,2.19259]
[1776354185634,53.73,74570.3,0.01,-0.011,1e-05,2.1685]
[1776354190670,53.72,74586.46,0.01,-0.01087,1e-05,2.14686]
[1776354195705,53.72,74572.54,0.01,-0.01097,1e-05,2.16208]
[1776354196963,53.71,74555.67,0.01,-0.01108,1e-05,2.18208]
[1776354202764,53.7,74557.96,0.01,-0.01105,1e-05,2.17652]
[1776354207799,53.69,74566.04,0.01,-0.01098,1e-05,2.16486]
[1776354212834,53.68,74573.65,0.01,-0.01091,1e-05,2.1527]
[1776354217870,53.67,74586.2,0.01,-0.01081,1e-05,2.1361]
[1776354222906,53.67,74576.1,0.01,-0.01088,1e-05,2.14662]
[1776354227941,53.66,74572.88,0.01,-0.01089,1e-05,2.14885]
[1776354232975,53.65,74578.9,0.01,-0.01084,1e-05,2.14009]
[1776354238010,53.64,74584.56,0.01,-0.01079,1e-05,2.13186]
[1776354243048,53.64,74597.69,0.01,-0.01069,1e-05,2.11486]
[1776354248083,53.63,74615.74,0.01,-0.01055,1e-05,2.09247]
[1776354252760,53.63,74609.52,0.01,-0.01059,1e-05,2.09893]
[1776354253117,53.63,74606.83,0.01,-0.01061,1e-05,2.10186]
[1776354257224,53.62,74610.08,0.01,-0.01058,1e-05,2.09733]
[1776354257249,53.62,74616.75,0.01,-0.01054,1e-05,2.08927]
[1776354258634,53.62,74616.75,0.01,-0.01053,1e-05,2.08905]
[1776354259160,53.62,74620.21,0.01,-0.01051,1e-05,2.08479]
[1776354259676,53.62,74620.21,0.01,-0.01051,1e-05,2.08479]
[1776354260166,53.62,74622.44,0.01,-0.01049,1e-05,2.08198]
[1776354261588,53.62,74615.51,0.01,-0.01054,1e-05,2.08987]
[1776354262180,53.62,74614.01,0.01,-0.01055,1e-05,2.09141]
[1776354262326,53.62,74614.01,0.01,-0.01055,1e-05,2.09141]
[1776354263188,53.62,74611.96,0.01,-0.01056,1e-05,2.09359]
[1776354267221,53.61,74594.59,0.01,-0.01068,1e-05,2.11309]
[1776354272250,53.6,74596.01,0.01,-0.01065,1e-05,2.10883]
[1776354277286,53.6,74599.46,0.01,-0.01062,1e-05,2.10348]
[1776354282323,53.59,74593.43,0.01,-0.01066,1e-05,2.10935]
[1776354287356,53.59,74594.66,0.01,-0.01064,1e-05,2.10662]
[1776354292402,53.58,74589.52,0.01,-0.01067,1e-05,2.11144]
[1776354297437,53.57,74586.36,0.01,-0.01068,1e-05,2.1139]
[1776354302473,53.57,74579.23,0.01,-0.01073,1e-05,2.12107]
[1776354307508,53.56,74584.39,0.01,-0.01068,1e-05,2.11366]
[1776354312550,53.55,74585.47,0.01,-0.01067,1e-05,2.11115]
[1776354317580,53.55,74589.25,0.01,-0.01064,1e-05,2.10543]
[1776354322614,53.54,74588.5,0.01,-0.01063,1e-05,2.10511]
[1776354325638,53.54,74609.92,0.01,-0.01048,1e-05,2.07922]
[1776354330673,53.53,74620.13,0.01,-0.0104,1e-05,2.06645]
[1776354332689,53.53,74633.47,0.01,-0.01031,1e-05,2.04945]
[1776354337312,53.53,74651.19,0.01,-0.01018,1e-05,2.02844]
[1776354337582,53.53,74651.19,0.01,-0.01018,1e-05,2.02844]
[1776354337725,53.53,74651.19,0.01,-0.01018,1e-05,2.02844]
[1776354338412,53.53,74651.19,0.01,-0.01018,1e-05,2.02844]
[1776354338735,53.53,74652.1,0.01,-0.01018,1e-05,2.0273]
[1776354340105,53.53,74652.1,0.01,-0.01018,1e-05,2.0273]
[1776354340175,53.53,74652.77,0.01,-0.01017,1e-05,2.02633]
[1776354341002,53.53,74652.77,0.01,-0.01017,1e-05,2.02633]
[1776354341032,53.53,74651.27,0.01,-0.01018,1e-05,2.02794]
[1776354343216,53.53,74651.27,0.01,-0.01018,1e-05,2.02794]
[1776354343275,53.53,74650.54,0.01,-0.01018,1e-05,2.02856]
[1776354345838,53.53,74650.58,0.01,-0.01018,1e-05,2.02841]
[1776354345886,53.53,74648.29,0.01,-0.0102,1e-05,2.03093]
[1776354349254,53.52,74649.23,0.01,-0.01019,1e-05,2.02962]
[1776354349341,53.52,74649.85,0.01,-0.01018,1e-05,2.02869]
[1776354351244,53.52,74649.85,0.01,-0.01018,1e-05,2.02869]
[1776354351248,53.52,74654.05,0.01,-0.01015,1e-05,2.02366]
[1776354356862,53.52,74667.39,0.01,-0.01006,1e-05,2.00799]
[1776354357802,53.52,74667.39,0.01,-0.01006,1e-05,2.00799]
[1776354357870,53.52,74679.68,0.01,-0.00998,1e-05,1.99399]
[1776354362905,53.52,74699.9,0.01,-0.00985,1e-05,1.97108]
[1776354367941,53.52,74702.54,0.01,-0.00983,1e-05,1.96812]
[1776354372976,53.52,74708.1,0.01,-0.00979,1e-05,1.96186]
[1776354376233,53.52,74733.05,0.01,-0.00963,1e-05,1.93427]
[1776354382044,53.52,74689.0,0.01,-0.00992,1e-05,1.98351]
[1776354387093,53.52,74666.08,0.01,-0.01007,1e-05,2.00934]
[1776354392127,53.52,74665.74,0.01,-0.01006,1e-05,2.00819]
[1776354397164,53.52,74665.9,0.01,-0.01006,1e-05,2.00763]
[1776354402206,53.51,74656.81,0.01,-0.01012,1e-05,2.01758]
[1776354407243,53.51,74650.64,0.01,-0.01016,1e-05,2.02418]
[1776354409868,53.51,74648.89,0.01,-0.01017,1e-05,2.02599]
[1776354410265,53.51,74643.79,0.01,-0.0102,1e-05,2.03173]
[1776354413285,53.51,74624.67,0.01,-0.01033,1e-05,2.05339]
[1776354415535,53.51,74627.22,0.01,-0.01031,1e-05,2.05012]
[1776354416308,53.51,74636.23,0.01,-0.01025,1e-05,2.03957]
[1776354417207,53.51,74636.23,0.01,-0.01025,1e-05,2.03957]
[1776354417315,53.5,74637.51,0.01,-0.01024,1e-05,2.03797]
[1776354419383,53.5,74634.51,0.01,-0.01026,1e-05,2.0413]
[1776354420337,53.5,74629.67,0.01,-0.01029,1e-05,2.04662]
[1776354425371,53.5,74630.45,0.01,-0.01028,1e-05,2.04504]
[1776354427147,53.5,74630.67,0.01,-0.01028,1e-05,2.04465]
[1776354427386,53.5,74630.52,0.01,-0.01028,1e-05,2.04469]
[1776354429427,53.5,74629.31,0.01,-0.01029,1e-05,2.04595]
[1776354430407,53.5,74624.36,0.01,-0.01032,1e-05,2.0514]
[1776354435441,53.49,74621.3,0.01,-0.01034,1e-05,2.05421]
[1776354436596,53.49,74621.18,0.01,-0.01034,1e-05,2.0542]
[1776354436669,53.49,74621.45,0.01,-0.01033,1e-05,2.05373]
[1776354438778,53.49,74620.21,0.01,-0.01034,1e-05,2.05502]
[1776354438878,53.49,74619.52,0.01,-0.01034,1e-05,2.05566]
[1776354441191,53.49,74619.52,0.01,-0.01034,1e-05,2.05566]
[1776354441257,53.49,74630.01,0.01,-0.01027,1e-05,2.04323]
[1776354442174,53.49,74630.01,0.01,-0.01027,1e-05,2.04323]
[1776354442191,53.49,74630.45,0.01,-0.01027,1e-05,2.04258]
[1776354444228,53.49,74630.45,0.01,-0.01027,1e-05,2.04258]
[1776354444294,53.49,74627.13,0.01,-0.01029,1e-05,2.04614]
[1776354445528,53.49,74607.65,0.01,-0.01042,1e-05,2.06861]
[1776354450558,53.48,74595.81,0.01,-0.0105,1e-05,2.08155]
[1776354455593,53.47,74600.05,0.01,-0.01046,1e-05,2.07414]
[1776354460626,53.47,74587.67,0.01,-0.01054,1e-05,2.08762]
[1776354462661,53.47,74587.45,0.01,-0.01054,1e-05,2.08766]
[1776354463055,53.47,74590.02,0.01,-0.01052,1e-05,2.08442]
[1776354464476,53.47,74590.02,0.01,-0.01052,1e-05,2.08442]
[1776354465465,53.47,74590.02,0.01,-0.01052,1e-05,2.08442]
[1776354464656,53.47,74607.54,0.01,-0.01039,1e-05,2.06355]
[1776354465665,53.46,74613.42,0.01,-0.01035,1e-05,2.05655]
[1776354468284,53.46,74630.98,0.01,-0.01023,1e-05,2.03596]
[1776354472715,53.46,74647.72,0.01,-0.01011,1e-05,2.01625]
[1776354478355,53.46,74665.75,0.01,-0.00999,1e-05,1.99534]
[1776354483796,53.46,74684.85,0.01,-0.00986,1e-05,1.97355]
[1776354488829,53.46,74694.26,0.01,-0.0098,1e-05,1.96297]
[1776354493864,53.46,74694.03,0.01,-0.0098,1e-05,1.96324]
[1776354496889,53.46,74671.15,0.01,-0.00995,1e-05,1.9889]
[1776354501923,53.46,74661.9,0.01,-0.01001,1e-05,1.99909]
[1776354506955,53.45,74654.84,0.01,-0.01006,1e-05,2.00676]
[1776354511991,53.45,74652.01,0.01,-0.01007,1e-05,2.0084]
[1776354517026,53.45,74641.49,0.01,-0.01014,1e-05,2.01997]
[1776354522062,53.45,74626.3,0.01,-0.01024,1e-05,2.03686]
[1776354527096,53.44,74618.13,0.01,-0.01029,1e-05,2.04561]
[1776354532134,53.44,74622.92,0.01,-0.01025,1e-05,2.03936]
[1776354537168,53.44,74627.61,0.01,-0.01022,1e-05,2.03331]
[1776354542203,53.43,74627.52,0.01,-0.01021,1e-05,2.03275]
[1776354547237,53.43,74617.03,0.01,-0.01028,1e-05,2.04411]
[1776354552273,53.43,74614.54,0.01,-0.01029,1e-05,2.04617]
[1776354553578,53.43,74614.54,0.01,-0.01029,1e-05,2.04617]
[1776354554341,53.42,74613.62,0.01,-0.0103,1e-05,2.04709]
[1776354561340,53.42,74610.89,0.01,-0.01031,1e-05,2.04902]
[1776354565077,53.42,74606.05,0.01,-0.01034,1e-05,2.05418]
[1776354565479,53.42,74606.05,0.01,-0.01034,1e-05,2.05418]
[1776354566474,53.42,74601.94,0.01,-0.01037,1e-05,2.0588]
[1776354566551,53.41,74600.59,0.01,-0.01038,1e-05,2.06021]
[1776354568391,53.41,74582.05,0.01,-0.0105,1e-05,2.08156]
[1776354573429,53.41,74567.0,0.01,-0.0106,1e-05,2.09699]
[1776354576458,53.41,74537.87,0.01,-0.0108,1e-05,2.13116]
[1776354578477,53.4,74520.8,0.01,-0.01092,1e-05,2.15082]
[1776354580487,53.4,74497.67,0.01,-0.01108,1e-05,2.17821]
[1776354583507,53.39,74514.96,0.01,-0.01095,1e-05,2.15606]
[1776354588551,53.38,74523.89,0.01,-0.01087,1e-05,2.14361]
[1776354593585,53.38,74527.05,0.01,-0.01084,1e-05,2.1382]
[1776354598621,53.37,74523.7,0.01,-0.01086,1e-05,2.14064]
[1776354603655,53.36,74526.87,0.01,-0.01082,1e-05,2.13527]
[1776354606689,53.36,74547.99,0.01,-0.01067,1e-05,2.10914]
[1776354611713,53.35,74560.66,0.01,-0.01057,1e-05,2.09286]
[1776354616751,53.35,74552.09,0.01,-0.01063,1e-05,2.10182]
[1776354621783,53.34,74562.27,0.01,-0.01055,1e-05,2.08864]
[1776354626820,53.33,74559.01,0.01,-0.01056,1e-05,2.09137]
[1776354631222,53.33,74576.61,0.01,-0.01043,1e-05,2.06857]
[1776354633870,53.33,74593.78,0.01,-0.01031,1e-05,2.04787]
[1776354635028,53.33,74593.78,0.01,-0.01031,1e-05,2.04787]
[1776354635366,53.33,74593.88,0.01,-0.01031,1e-05,2.04776]
[1776354641086,53.32,74592.48,0.01,-0.01031,1e-05,2.04866]
[1776354641636,53.32,74592.48,0.01,-0.01031,1e-05,2.04866]
[1776354641658,53.32,74584.16,0.01,-0.01037,1e-05,2.05819]
[1776354642879,53.32,74584.16,0.01,-0.01037,1e-05,2.05789]
[1776354643152,53.32,74558.38,0.01,-0.01055,1e-05,2.08812]
[1776354646927,53.32,74568.09,0.01,-0.01047,1e-05,2.07587]
[1776354646963,53.32,74568.09,0.01,-0.01047,1e-05,2.07568]
[1776354647975,53.32,74568.09,0.01,-0.01047,1e-05,2.07568]
[1776354648383,53.32,74573.87,0.01,-0.01043,1e-05,2.0689]
[1776354650235,53.31,74584.07,0.01,-0.01036,1e-05,2.05646]
[1776354650531,53.31,74587.94,0.01,-0.01033,1e-05,2.05196]
[1776354651224,53.31,74587.94,0.01,-0.01033,1e-05,2.05196]
[1776354651317,53.31,74589.83,0.01,-0.01032,1e-05,2.04961]
[1776354655021,53.31,74615.44,0.01,-0.01014,1e-05,2.01955]
[1776354659714,53.31,74631.78,0.01,-0.01003,1e-05,2.00051]
[1776354665090,53.31,74644.43,0.01,-0.00994,1e-05,1.98597]
[1776354670127,53.31,74636.86,0.01,-0.00999,1e-05,1.99442]
[1776354675162,53.3,74636.75,0.01,-0.00999,1e-05,1.99425]
[1776354680201,53.3,74635.72,0.01,-0.01,1e-05,1.99522]
[1776354685233,53.3,74630.37,0.01,-0.01003,1e-05,2.00108]
[1776354690514,53.3,74626.79,0.01,-0.01006,1e-05,2.00494]
[1776354690596,53.3,74643.99,0.01,-0.00994,1e-05,1.98539]
[1776354693298,53.3,74659.8,0.01,-0.00983,1e-05,1.96634]
[1776354699339,53.3,74655.48,0.01,-0.00986,1e-05,1.97125]
[1776354704381,53.3,74666.84,0.01,-0.00978,1e-05,1.9585]
[1776354709418,53.3,74683.2,0.01,-0.00968,1e-05,1.94043]
[1776354714451,53.3,74696.8,0.01,-0.00959,1e-05,1.9256]
[1776354720147,53.31,74694.88,0.01,-0.00961,1e-05,1.92815]
[1776354725526,53.31,74702.22,0.01,-0.00956,1e-05,1.92038]
[1776354730562,53.31,74702.79,0.01,-0.00956,1e-05,1.92015]
[1776354735596,53.31,74729.01,0.01,-0.0094,1e-05,1.89216]
[1776354740632,53.32,74738.37,0.01,-0.00934,1e-05,1.8827]
[1776354745666,53.32,74728.36,0.01,-0.00941,1e-05,1.89425]
[1776354750701,53.32,74728.28,0.01,-0.00941,1e-05,1.89485]
[1776354755740,53.33,74732.29,0.01,-0.00939,1e-05,1.89001]
[1776354759767,53.33,74715.23,0.01,-0.0095,1e-05,1.90911]
[1776354764820,53.33,74701.23,0.01,-0.00959,1e-05,1.92493]
[1776354769861,53.33,74703.72,0.01,-0.00958,1e-05,1.92257]
[1776354774887,53.34,74717.36,0.01,-0.00949,1e-05,1.90807]
[1776354780577,53.34,74718.15,0.01,-0.00949,1e-05,1.90788]
[1776354784959,53.34,74697.24,0.01,-0.00963,1e-05,1.93124]
[1776354788988,53.34,74678.31,0.01,-0.00975,1e-05,1.95246]
[1776354794027,53.34,74689.2,0.01,-0.00968,1e-05,1.94056]
[1776354799061,53.34,74679.98,0.01,-0.00974,1e-05,1.95104]
[1776354804098,53.35,74676.46,0.01,-0.00977,1e-05,1.95514]
[1776354809133,53.35,74666.38,0.01,-0.00983,1e-05,1.96647]
[1776354814169,53.35,74658.88,0.01,-0.00988,1e-05,1.97371]
[1776354819203,53.35,74656.26,0.01,-0.00989,1e-05,1.97669]
[1776354824240,53.35,74656.6,0.01,-0.00989,1e-05,1.97625]
[1776354829274,53.35,74656.25,0.01,-0.00989,1e-05,1.9766]
[1776354835316,53.34,74656.75,0.01,-0.00989,1e-05,1.97601]
[1776354840351,53.34,74646.88,0.01,-0.00995,1e-05,1.98706]
[1776354845576,53.34,74634.15,0.01,-0.01004,1e-05,2.0013]
[1776354845629,53.34,74651.77,0.01,-0.00992,1e-05,1.98127]
[1776354847599,53.34,74651.77,0.01,-0.00992,1e-05,1.98125]
[1776354847605,53.34,74654.11,0.01,-0.0099,1e-05,1.9786]
[1776354848777,53.34,74654.11,0.01,-0.0099,1e-05,1.9786]
[1776354848802,53.34,74658.7,0.01,-0.00987,1e-05,1.97342]
[1776354851049,53.34,74672.43,0.01,-0.00978,1e-05,1.95804]
[1776354851260,53.34,74672.43,0.01,-0.00978,1e-05,1.95804]
[1776354856465,53.34,74688.81,0.01,-0.00968,1e-05,1.94011]
[1776354860492,53.35,74669.12,0.01,-0.00981,1e-05,1.96216]
[1776354865530,53.35,74668.64,0.01,-0.00981,1e-05,1.96279]
[1776354870563,53.35,74656.67,0.01,-0.00989,1e-05,1.97627]
[1776354875597,53.35,74653.6,0.01,-0.0099,1e-05,1.97852]
[1776354880633,53.35,74662.82,0.01,-0.00984,1e-05,1.96816]
[1776354885668,53.35,74664.68,0.01,-0.00983,1e-05,1.96618]
[1776354890703,53.35,74673.98,0.01,-0.00977,1e-05,1.95591]
[1776354895742,53.35,74672.48,0.01,-0.00978,1e-05,1.95775]
[1776354900778,53.35,74663.15,0.01,-0.00985,1e-05,1.96857]
[1776354903799,53.35,74683.22,0.01,-0.00972,1e-05,1.94621]
[1776354908834,53.35,74697.76,0.01,-0.00962,1e-05,1.93037]
[1776354913869,53.36,74683.36,0.01,-0.00972,1e-05,1.94751]
[1776354918905,53.36,74667.24,0.01,-0.00984,1e-05,1.96688]
[1776354923940,53.36,74672.34,0.01,-0.0098,1e-05,1.96124]
[1776354928977,53.37,74678.42,0.01,-0.00976,1e-05,1.95459]
[1776354934016,53.37,74677.3,0.01,-0.00977,1e-05,1.95483]
[1776354938044,53.37,74695.93,0.01,-0.00965,1e-05,1.93431]
[1776354943079,53.37,74692.88,0.01,-0.00967,1e-05,1.93802]
[1776354948113,53.37,74698.28,0.01,-0.00963,1e-05,1.93233]
[1776354953148,53.37,74700.49,0.01,-0.00962,1e-05,1.93023]
[1776354958184,53.37,74710.08,0.01,-0.00956,1e-05,1.92004]
[1776354963219,53.38,74716.07,0.01,-0.00953,1e-05,1.9139]
[1776354968255,53.38,74724.86,0.01,-0.00947,1e-05,1.90478]
[1776354973290,53.38,74716.31,0.01,-0.00953,1e-05,1.91458]
[1776354978325,53.38,74719.66,0.01,-0.00951,1e-05,1.91151]
[1776354983360,53.39,74730.35,0.01,-0.00945,1e-05,1.90031]
[1776354988395,53.39,74729.14,0.01,-0.00946,1e-05,1.90215]
[1776354993430,53.39,74730.47,0.01,-0.00945,1e-05,1.90008]
[1776354998466,53.4,74737.64,0.01,-0.00941,1e-05,1.89284]
[1776355003508,53.41,74766.72,0.01,-0.00924,1e-05,1.86379]
[1776355005054,53.41,74766.72,0.01,-0.00924,1e-05,1.86379]
[1776355005063,53.42,74798.33,0.01,-0.00905,1e-05,1.83237]
[1776355006416,53.42,74798.33,0.01,-0.00905,1e-05,1.83237]
[1776355006532,53.42,74798.56,0.01,-0.00905,1e-05,1.83236]
[1776355011564,53.44,74804.43,0.01,-0.00904,1e-05,1.82928]
[1776355016599,53.44,74802.44,0.01,-0.00906,1e-05,1.83272]
[1776355018805,53.45,74823.38,0.01,-0.00893,1e-05,1.81094]
[1776355023864,53.47,74811.85,0.01,-0.00902,1e-05,1.82663]
[1776355027678,53.47,74787.97,0.01,-0.00917,1e-05,1.85298]
[1776355032713,53.48,74786.45,0.01,-0.00919,1e-05,1.85556]
[1776355037757,53.48,74778.87,0.01,-0.00924,1e-05,1.86459]
[1776355042794,53.49,74771.14,0.01,-0.00929,1e-05,1.87372]
[1776355047828,53.49,74770.4,0.01,-0.0093,1e-05,1.87535]
[1776355052862,53.49,74767.49,0.01,-0.00932,1e-05,1.8781]
[1776355057900,53.5,74767.16,0.01,-0.00932,1e-05,1.87918]
[1776355062935,53.5,74763.37,0.01,-0.00935,1e-05,1.88393]
[1776355067970,53.5,74764.91,0.01,-0.00935,1e-05,1.88292]
[1776355073005,53.51,74764.94,0.01,-0.00935,1e-05,1.88355]
[1776355078042,53.51,74759.82,0.01,-0.00939,1e-05,1.88973]
[1776355083077,53.51,74765.38,0.01,-0.00935,1e-05,1.88433]
[1776355088112,53.52,74769.07,0.01,-0.00933,1e-05,1.88101]
[1776355093146,53.52,74767.97,0.01,-0.00935,1e-05,1.88283]
[1776355096846,53.52,74780.75,0.01,-0.00927,1e-05,1.86945]
[1776355097175,53.52,74780.75,0.01,-0.00927,1e-05,1.86959]
[1776355097500,53.52,74780.75,0.01,-0.00927,1e-05,1.86959]
[1776355098186,53.52,74781.02,0.01,-0.00927,1e-05,1.86944]
[1776355103218,53.53,74776.41,0.01,-0.0093,1e-05,1.87512]
[1776355108252,53.53,74781.83,0.01,-0.00927,1e-05,1.87002]
[1776355113287,53.54,74777.83,0.01,-0.00929,1e-05,1.87388]
[1776355119329,53.54,74791.79,0.01,-0.00921,1e-05,1.85983]
[1776355124366,53.55,74801.39,0.01,-0.00916,1e-05,1.85048]
[1776355129401,53.55,74803.29,0.01,-0.00915,1e-05,1.84936]
[1776355134468,53.56,74800.27,0.01,-0.00918,1e-05,1.85351]
[1776355139490,53.56,74794.55,0.01,-0.00922,1e-05,1.86054]
[1776355143151,53.56,74776.94,0.01,-0.00933,1e-05,1.88011]
[1776355148554,53.57,74775.73,0.01,-0.00934,1e-05,1.88213]
[1776355153588,53.57,74774.65,0.01,-0.00935,1e-05,1.88398]
[1776355158626,53.57,74781.1,0.01,-0.00932,1e-05,1.87771]
[1776355163664,53.58,74778.25,0.01,-0.00934,1e-05,1.88147]
[1776355168698,53.58,74780.07,0.01,-0.00933,1e-05,1.88017]
[1776355173733,53.59,74781.61,0.01,-0.00932,1e-05,1.87817]
[1776355178767,53.59,74780.36,0.01,-0.00933,1e-05,1.88003]
[1776355184811,53.59,74776.64,0.01,-0.00936,1e-05,1.88487]
[1776355189859,53.6,74769.61,0.01,-0.0094,1e-05,1.89291]
[1776355192872,53.6,74750.49,0.01,-0.00953,1e-05,1.91402]
[1776355198091,53.6,74741.97,0.01,-0.00958,1e-05,1.92357]
[1776355202631,53.6,74759.28,0.01,-0.00947,1e-05,1.90498]
[1776355202947,53.6,74766.43,0.01,-0.00943,1e-05,1.89731]
[1776355204018,53.6,74766.43,0.01,-0.00943,1e-05,1.89731]
[1776355204053,53.6,74765.3,0.01,-0.00944,1e-05,1.89863]
[1776355209989,53.6,74755.34,0.01,-0.0095,1e-05,1.91002]
[1776355215031,53.61,74757.15,0.01,-0.00949,1e-05,1.90846]
[1776355220060,53.61,74762.44,0.01,-0.00946,1e-05,1.90313]
[1776355225096,53.61,74756.27,0.01,-0.0095,1e-05,1.9103]
[1776355230138,53.61,74758.1,0.01,-0.0095,1e-05,1.90871]
[1776355235169,53.62,74768.89,0.01,-0.00942,1e-05,1.89629]
[1776355240200,53.62,74777.86,0.01,-0.00937,1e-05,1.88716]
[1776355245235,53.62,74774.72,0.01,-0.00939,1e-05,1.89115]
[1776355248966,53.62,74788.79,0.01,-0.00931,1e-05,1.87636]
[1776355249270,53.62,74790.8,0.01,-0.0093,1e-05,1.87435]
[1776355249948,53.62,74790.8,0.01,-0.0093,1e-05,1.87435]
[1776355250272,53.62,74793.42,0.01,-0.00928,1e-05,1.87169]
[1776355253243,53.63,74799.54,0.01,-0.00925,1e-05,1.86546]
[1776355253329,53.63,74803.58,0.01,-0.00922,1e-05,1.86131]
[1776355254074,53.63,74803.58,0.01,-0.00922,1e-05,1.86131]
[1776355254313,53.63,74803.58,0.01,-0.00922,1e-05,1.86148]
[1776355259349,53.63,74795.07,0.01,-0.00928,1e-05,1.87142]
[1776355264387,53.64,74795.11,0.01,-0.00928,1e-05,1.87219]
[1776355269419,53.64,74785.93,0.01,-0.00935,1e-05,1.88278]
[1776355274455,53.64,74780.75,0.01,-0.00938,1e-05,1.88906]
[1776355279496,53.65,74759.77,0.01,-0.00952,1e-05,1.91236]
[1776355284530,53.65,74750.46,0.01,-0.00958,1e-05,1.92289]
[1776355289563,53.65,74759.74,0.01,-0.00952,1e-05,1.91306]
[1776355294248,53.65,74773.99,0.01,-0.00943,1e-05,1.89687]
[1776355299640,53.66,74797.64,0.01,-0.00928,1e-05,1.87203]
[1776355304675,53.66,74803.45,0.01,-0.00925,1e-05,1.86661]
[1776355309713,53.66,74795.11,0.01,-0.00931,1e-05,1.87634]
[1776355314752,53.67,74798.49,0.01,-0.00929,1e-05,1.8734]
[1776355319092,53.67,74807.4,0.01,-0.00924,1e-05,1.86434]
[1776355319194,53.67,74810.77,0.01,-0.00922,1e-05,1.86092]
[1776355320843,53.67,74810.77,0.01,-0.00922,1e-05,1.86109]
[1776355320896,53.67,74817.05,0.01,-0.00918,1e-05,1.85477]
[1776355326835,53.68,74811.09,0.01,-0.00923,1e-05,1.86218]
[1776355330020,53.68,74814.79,0.01,-0.00921,1e-05,1.8586]
[1776355330121,53.68,74816.05,0.01,-0.0092,1e-05,1.85744]
[1776355330689,53.68,74816.05,0.01,-0.0092,1e-05,1.85744]
[1776355330863,53.68,74816.05,0.01,-0.0092,1e-05,1.85763]
[1776355335899,53.69,74803.98,0.01,-0.00928,1e-05,1.87133]
[1776355337041,53.69,74803.98,0.01,-0.00928,1e-05,1.87133]
[1776355337072,53.69,74818.79,0.01,-0.00919,1e-05,1.85572]
[1776355337953,53.69,74818.79,0.01,-0.00919,1e-05,1.85572]
[1776355338028,53.69,74827.48,0.01,-0.00914,1e-05,1.84669]
[1776355338680,53.69,74827.48,0.01,-0.00914,1e-05,1.84669]
[1776355339118,53.69,74832.91,0.01,-0.0091,1e-05,1.84116]
[1776355343225,53.7,74840.11,0.01,-0.00906,1e-05,1.83423]
[1776355343228,53.7,74839.32,0.01,-0.00907,1e-05,1.83528]
[1776355343996,53.7,74839.32,0.01,-0.00907,1e-05,1.83528]
[1776355344617,53.7,74839.32,0.01,-0.00907,1e-05,1.83528]
[1776355344612,53.7,74837.86,0.01,-0.00908,1e-05,1.83726]
[1776355345087,53.7,74837.86,0.01,-0.00908,1e-05,1.83726]
[1776355348612,53.7,74835.45,0.01,-0.0091,1e-05,1.84022]
[1776355348999,53.7,74829.06,0.01,-0.00914,1e-05,1.84738]
[1776355354037,53.71,74812.04,0.01,-0.00924,1e-05,1.86517]
[1776355357661,53.71,74808.4,0.01,-0.00927,1e-05,1.86954]
[1776355358066,53.71,74808.51,0.01,-0.00927,1e-05,1.86958]
[1776355363099,53.72,74826.36,0.01,-0.00916,1e-05,1.85146]
[1776355368127,53.72,74833.74,0.01,-0.00912,1e-05,1.84447]
[1776355373671,53.73,74823.4,0.01,-0.00919,1e-05,1.85653]
[1776355374177,53.73,74823.0,0.01,-0.0092,1e-05,1.85714]
[1776355379212,53.73,74815.58,0.01,-0.00925,1e-05,1.86591]
[1776355384273,53.74,74811.97,0.01,-0.00927,1e-05,1.87057]
[1776355388381,53.74,74805.41,0.01,-0.00932,1e-05,1.87802]
[1776355388484,53.74,74826.3,0.01,-0.00919,1e-05,1.85589]
[1776355389124,53.74,74826.3,0.01,-0.00919,1e-05,1.85589]
[1776355389312,53.74,74826.3,0.01,-0.00919,1e-05,1.85605]
[1776355389944,53.74,74826.3,0.01,-0.00919,1e-05,1.85605]
[1776355390498,53.74,74826.3,0.01,-0.00919,1e-05,1.85605]
[1776355390715,53.74,74829.07,0.01,-0.00917,1e-05,1.85331]
[1776355391330,53.74,74829.07,0.01,-0.00918,1e-05,1.8535]
[1776355394169,53.74,74840.3,0.01,-0.00911,1e-05,1.84202]
[1776355394351,53.75,74840.95,0.01,-0.00911,1e-05,1.84154]
[1776355397477,53.75,74841.63,0.01,-0.0091,1e-05,1.84125]
[1776355397535,53.75,74842.92,0.01,-0.0091,1e-05,1.84031]
[1776355405426,53.76,74844.3,0.01,-0.0091,1e-05,1.84036]
[1776355409198,53.76,74844.57,0.01,-0.0091,1e-05,1.84073]
[1776355409454,53.76,74840.83,0.01,-0.00912,1e-05,1.8449]
[1776355414490,53.77,74830.69,0.01,-0.00919,1e-05,1.85551]
[1776355419525,53.77,74828.2,0.01,-0.00921,1e-05,1.85909]
[1776355424563,53.78,74810.89,0.01,-0.00932,1e-05,1.87855]
[1776355429598,53.78,74805.87,0.01,-0.00935,1e-05,1.88444]
[1776355434635,53.79,74813.48,0.01,-0.00931,1e-05,1.8771]
[1776355439668,53.79,74813.46,0.01,-0.00932,1e-05,1.87782]
[1776355444703,53.79,74805.06,0.01,-0.00937,1e-05,1.88749]
[1776355449738,53.8,74806.82,0.01,-0.00937,1e-05,1.88631]
[1776355455410,53.8,74808.29,0.01,-0.00936,1e-05,1.88541]
[1776355460820,53.8,74803.77,0.01,-0.00939,1e-05,1.89108]
[1776355465853,53.81,74799.25,0.01,-0.00942,1e-05,1.89663]
[1776355469881,53.81,74781.6,0.01,-0.00954,1e-05,1.91619]
[1776355475553,53.81,74787.08,0.01,-0.0095,1e-05,1.90963]
[1776355480967,53.82,74800.19,0.01,-0.00942,1e-05,1.89617]
[1776355486005,53.82,74795.19,0.01,-0.00946,1e-05,1.90227]
[1776355491045,53.82,74788.62,0.01,-0.0095,1e-05,1.91001]
[1776355496072,53.83,74790.26,0.01,-0.0095,1e-05,1.90884]
[1776355501108,53.83,74790.0,0.01,-0.0095,1e-05,1.90973]
[1776355506145,53.83,74779.95,0.01,-0.00957,1e-05,1.92104]
[1776355509174,53.83,74762.45,0.01,-0.00968,1e-05,1.94065]
[1776355514214,53.84,74753.77,0.01,-0.00974,1e-05,1.95044]
[1776355519249,53.84,74759.62,0.01,-0.0097,1e-05,1.94421]
[1776355522271,53.84,74779.72,0.01,-0.00958,1e-05,1.92237]
[1776355527306,53.84,74787.41,0.01,-0.00953,1e-05,1.91447]
[1776355532342,53.84,74771.75,0.01,-0.00963,1e-05,1.93086]
[1776355537375,53.84,74788.34,0.01,-0.00952,1e-05,1.91316]
[1776355542411,53.85,74791.21,0.01,-0.00951,1e-05,1.91048]
[1776355547447,53.85,74790.7,0.01,-0.00951,1e-05,1.91149]
[1776355552481,53.85,74791.03,0.01,-0.00951,1e-05,1.9116]
[1776355557517,53.85,74797.13,0.01,-0.00948,1e-05,1.90545]
[1776355560467,53.86,74803.46,0.01,-0.00944,1e-05,1.89882]
[1776355560859,53.86,74803.46,0.01,-0.00944,1e-05,1.89882]
[1776355567596,53.86,74795.69,0.01,-0.00949,1e-05,1.90811]
[1776355572631,53.86,74793.36,0.01,-0.00951,1e-05,1.91112]
[1776355577676,53.86,74786.35,0.01,-0.00956,1e-05,1.9192]
[1776355581696,53.87,74803.06,0.01,-0.00945,1e-05,1.90142]
[1776355586735,53.87,74799.09,0.01,-0.00948,1e-05,1.90626]
[1776355591769,53.87,74788.22,0.01,-0.00955,1e-05,1.91749]
[1776355596804,53.87,74793.09,0.01,-0.00952,1e-05,1.91266]
[1776355601840,53.88,74791.03,0.01,-0.00954,1e-05,1.91543]
[1776355606875,53.88,74793.32,0.01,-0.00952,1e-05,1.91348]
[1776355611910,53.88,74792.85,0.01,-0.00953,1e-05,1.91452]
[1776355616947,53.89,74783.81,0.01,-0.00959,1e-05,1.92487]
[1776355621981,53.89,74793.67,0.01,-0.00953,1e-05,1.91463]
[1776355626751,53.89,74812.34,0.01,-0.00942,1e-05,1.89497]
[1776355627717,53.89,74812.34,0.01,-0.00942,1e-05,1.89497]
[1776355627748,53.89,74823.24,0.01,-0.00935,1e-05,1.88326]
[1776355631165,53.89,74835.84,0.01,-0.00927,1e-05,1.87029]
[1776355631938,53.89,74835.84,0.01,-0.00927,1e-05,1.87029]
[1776355638095,53.9,74847.91,0.01,-0.00921,1e-05,1.859]
[1776355643129,53.91,74858.01,0.01,-0.00915,1e-05,1.84935]
[1776355648165,53.91,74863.63,0.01,-0.00912,1e-05,1.84447]
[1776355653209,53.92,74868.27,0.01,-0.0091,1e-05,1.83953]
[1776355656965,53.92,74885.14,0.01,-0.009,1e-05,1.82282]
[1776355662267,53.93,74889.22,0.01,-0.00898,1e-05,1.81984]
[1776355667302,53.94,74885.53,0.01,-0.00901,1e-05,1.82492]
[1776355672338,53.94,74887.91,0.01,-0.009,1e-05,1.82366]
[1776355677372,53.95,74890.77,0.01,-0.00899,1e-05,1.82189]
[1776355681402,53.96,74909.27,0.01,-0.00889,1e-05,1.804]
[1776355683937,53.96,74934.91,0.01,-0.00874,1e-05,1.77797]
[1776355689165,53.97,74946.16,0.01,-0.00868,1e-05,1.76812]
[1776355694509,53.98,74965.69,0.01,-0.00858,1e-05,1.7501]
[1776355699550,53.99,74976.32,0.01,-0.00853,1e-05,1.74084]
[1776355704584,54.0,74976.38,0.01,-0.00854,1e-05,1.74261]
[1776355709624,54.01,74973.65,0.01,-0.00856,1e-05,1.74711]
[1776355714663,54.01,74960.33,0.01,-0.00864,1e-05,1.76119]
[1776355719696,54.03,74968.57,0.01,-0.00861,1e-05,1.75484]
[1776355724732,54.04,74958.99,0.01,-0.00867,1e-05,1.76619]
[1776355729767,54.04,74942.39,0.01,-0.00878,1e-05,1.78457]
[1776355734803,54.05,74939.02,0.01,-0.00881,1e-05,1.78946]
[1776355739838,54.06,74930.7,0.01,-0.00886,1e-05,1.79936]
[1776355744881,54.07,74917.31,0.01,-0.00895,1e-05,1.81443]
[1776355746891,54.07,74898.37,0.01,-0.00906,1e-05,1.83456]
[1776355751951,54.07,74884.38,0.01,-0.00915,1e-05,1.85014]
[1776355756987,54.08,74868.52,0.01,-0.00926,1e-05,1.86773]
[1776355757838,54.08,74868.52,0.01,-0.00926,1e-05,1.86773]
[1776355757992,54.08,74865.69,0.01,-0.00927,1e-05,1.87088]
[1776355761016,54.08,74845.12,0.01,-0.0094,1e-05,1.89323]
[1776355766055,54.08,74835.86,0.01,-0.00946,1e-05,1.90364]
[1776355771086,54.09,74829.73,0.01,-0.0095,1e-05,1.90952]
[1776355776120,54.09,74805.39,0.01,-0.00966,1e-05,1.93625]
[1776355781179,54.09,74796.72,0.01,-0.00971,1e-05,1.94584]
[1776355785186,54.09,74779.59,0.01,-0.00982,1e-05,1.96464]
[1776355790227,54.09,74771.06,0.01,-0.00988,1e-05,1.9739]
[1776355795259,54.09,74784.83,0.01,-0.00979,1e-05,1.95851]
[1776355800294,54.08,74789.5,0.01,-0.00976,1e-05,1.9533]
[1776355805878,54.08,74793.0,0.01,-0.00973,1e-05,1.94942]
[1776355805966,54.08,74798.5,0.01,-0.0097,1e-05,1.9434]
[1776355806381,54.08,74798.5,0.01,-0.0097,1e-05,1.9434]
[1776355806442,54.08,74805.06,0.01,-0.00966,1e-05,1.93623]
[1776355807674,54.08,74805.06,0.01,-0.00966,1e-05,1.93623]
[1776355808084,54.08,74803.43,0.01,-0.00967,1e-05,1.93805]
[1776355808445,54.08,74803.43,0.01,-0.00967,1e-05,1.93805]
[1776355808497,54.08,74801.64,0.01,-0.00968,1e-05,1.94001]
[1776355814394,54.09,74803.83,0.01,-0.00967,1e-05,1.93782]
[1776355819430,54.09,74804.41,0.01,-0.00966,1e-05,1.93738]
[1776355824467,54.09,74800.46,0.01,-0.00969,1e-05,1.9419]
[1776355829503,54.09,74812.78,0.01,-0.00961,1e-05,1.92871]
[1776355833335,54.09,74813.9,0.01,-0.0096,1e-05,1.92652]
[1776355833532,54.09,74817.49,0.01,-0.00958,1e-05,1.92268]
[1776355838031,54.09,74816.96,0.01,-0.00958,1e-05,1.92348]
[1776355838114,54.09,74822.83,0.01,-0.00955,1e-05,1.91726]
[1776355838389,54.09,74822.83,0.01,-0.00955,1e-05,1.91726]
[1776355838569,54.09,74822.83,0.01,-0.00955,1e-05,1.91726]
[1776355840299,54.09,74819.81,0.01,-0.00957,1e-05,1.92062]
[1776355840588,54.09,74820.66,0.01,-0.00956,1e-05,1.91977]
[1776355845618,54.1,74806.9,0.01,-0.00965,1e-05,1.93507]
[1776355848960,54.1,74799.05,0.01,-0.0097,1e-05,1.94374]
[1776355849170,54.1,74801.09,0.01,-0.00969,1e-05,1.94156]
[1776355854680,54.1,74801.63,0.01,-0.00969,1e-05,1.94112]
[1776355859714,54.1,74815.1,0.01,-0.0096,1e-05,1.92666]
[1776355861678,54.1,74818.13,0.01,-0.00958,1e-05,1.92343]
[1776355861731,54.1,74814.37,0.01,-0.00961,1e-05,1.92758]
[1776355864118,54.1,74811.84,0.01,-0.00962,1e-05,1.93039]
[1776355864208,54.1,74815.71,0.01,-0.0096,1e-05,1.92627]
[1776355869791,54.1,74836.34,0.01,-0.00947,1e-05,1.90431]
[1776355872815,54.1,74859.46,0.01,-0.00933,1e-05,1.87987]
[1776355877851,54.11,74851.21,0.01,-0.00938,1e-05,1.88938]
[1776355882886,54.11,74853.23,0.01,-0.00937,1e-05,1.88782]
[1776355887922,54.11,74865.68,0.01,-0.0093,1e-05,1.87523]
[1776355892957,54.12,74859.5,0.01,-0.00934,1e-05,1.88147]
[1776355897993,54.12,74866.83,0.01,-0.0093,1e-05,1.87434]
[1776355903028,54.13,74866.74,0.01,-0.0093,1e-05,1.87513]
[1776355908064,54.13,74878.76,0.01,-0.00923,1e-05,1.86316]
[1776355913121,54.13,74861.93,0.01,-0.00934,1e-05,1.88181]
[1776355918138,54.14,74867.78,0.01,-0.00931,1e-05,1.87633]
[1776355923180,54.14,74853.85,0.01,-0.0094,1e-05,1.89188]
[1776355928223,54.14,74839.44,0.01,-0.00949,1e-05,1.90795]
[1776355933251,54.15,74837.6,0.01,-0.00951,1e-05,1.91037]
[1776355936314,54.15,74838.12,0.01,-0.0095,1e-05,1.90998]
[1776355936332,54.15,74830.49,0.01,-0.00955,1e-05,1.91831]
[1776355942313,54.15,74821.04,0.01,-0.00961,1e-05,1.92889]
[1776355946349,54.15,74799.99,0.01,-0.00975,1e-05,1.95205]
[1776355948359,54.15,74779.49,0.01,-0.00988,1e-05,1.97465]
[1776355953397,54.15,74763.91,0.01,-0.00998,1e-05,1.9905]
[1776355959193,54.15,74775.62,0.01,-0.0099,1e-05,1.97709]
[1776355964472,54.15,74772.07,0.01,-0.00992,1e-05,1.9808]
[1776355969520,54.14,74759.6,0.01,-0.01,1e-05,1.99441]
[1776355974563,54.14,74756.37,0.01,-0.01002,1e-05,1.99767]
[1776355979592,54.14,74746.43,0.01,-0.01008,1e-05,2.00841]
[1776355984628,54.14,74742.42,0.01,-0.01011,1e-05,2.01239]
[1776355989664,54.13,74755.07,0.01,-0.01002,1e-05,1.9977]
[1776355994699,54.13,74740.26,0.01,-0.01011,1e-05,2.01392]
[1776355999489,54.13,74721.51,0.01,-0.01024,1e-05,2.03458]
[1776356004771,54.13,74704.85,0.01,-0.01034,1e-05,2.05278]
[1776356009806,54.12,74702.61,0.01,-0.01035,1e-05,2.05443]
[1776356014841,54.12,74700.42,0.01,-0.01036,1e-05,2.05478]
[1776356019876,54.11,74697.6,0.01,-0.01037,1e-05,2.05704]
[1776356023905,54.11,74680.7,0.01,-0.01048,1e-05,2.07574]
[1776356028939,54.1,74687.36,0.01,-0.01043,1e-05,2.06695]
[1776356033989,54.1,74698.25,0.01,-0.01035,1e-05,2.05364]
[1776356040028,54.09,74715.21,0.01,-0.01023,1e-05,2.03306]
[1776356045057,54.09,74713.06,0.01,-0.01024,1e-05,2.03463]
[1776356050091,54.08,74711.39,0.01,-0.01025,1e-05,2.03584]
[1776356055128,54.08,74709.7,0.01,-0.01025,1e-05,2.03711]
[1776356060162,54.08,74704.61,0.01,-0.01028,1e-05,2.04225]
[1776356065202,54.07,74698.01,0.01,-0.01032,1e-05,2.04905]
[1776356070233,54.07,74695.87,0.01,-0.01033,1e-05,2.05072]
[1776356075268,54.07,74693.85,0.01,-0.01034,1e-05,2.05102]
[1776356080307,54.06,74679.68,0.01,-0.01043,1e-05,2.06647]
[1776356085340,54.06,74684.3,0.01,-0.01039,1e-05,2.06027]
[1776356090377,54.05,74695.46,0.01,-0.01031,1e-05,2.04661]
[1776356095413,54.05,74690.01,0.01,-0.01034,1e-05,2.05201]
[1776356100447,54.04,74694.45,0.01,-0.01031,1e-05,2.04607]
[1776356105482,54.04,74714.52,0.01,-0.01017,1e-05,2.02244]
[1776356110517,54.04,74730.38,0.01,-0.01006,1e-05,2.00401]
[1776356115552,54.04,74731.76,0.01,-0.01005,1e-05,2.00208]
[1776356117569,54.03,74712.71,0.01,-0.01018,1e-05,2.02341]
[1776356122602,54.03,74715.34,0.01,-0.01015,1e-05,2.01983]
[1776356127637,54.03,74717.45,0.01,-0.01014,1e-05,2.01694]
[1776356132672,54.03,74716.31,0.01,-0.01014,1e-05,2.01651]
[1776356137707,54.02,74714.35,0.01,-0.01015,1e-05,2.01823]
[1776356142741,54.02,74712.51,0.01,-0.01016,1e-05,2.01982]
[1776356147777,54.02,74712.91,0.01,-0.01015,1e-05,2.01887]
[1776356152812,54.02,74712.67,0.01,-0.01015,1e-05,2.01865]
[1776356155833,54.01,74729.96,0.01,-0.01003,1e-05,1.99888]
[1776356160870,54.01,74739.22,0.01,-0.00997,1e-05,1.98824]
[1776356165905,54.01,74747.4,0.01,-0.00992,1e-05,1.97893]
[1776356169931,54.01,74729.08,0.01,-0.01003,1e-05,1.99928]
[1776356174967,54.01,74733.59,0.01,-0.01,1e-05,1.99385]
[1776356180003,54.01,74741.5,0.01,-0.00995,1e-05,1.9847]
[1776356183702,54.01,74759.39,0.01,-0.00983,1e-05,1.96465]
[1776356186362,54.01,74770.25,0.01,-0.00976,1e-05,1.95263]
[1776356186417,54.01,74775.33,0.01,-0.00973,1e-05,1.94705]
[1776356189975,54.01,74790.97,0.01,-0.00963,1e-05,1.92997]
[1776356190078,54.01,74786.54,0.01,-0.00966,1e-05,1.93485]
[1776356195109,54.01,74778.43,0.01,-0.0097,1e-05,1.94272]
[1776356200142,54.01,74769.68,0.01,-0.00976,1e-05,1.95238]
[1776356205177,54.01,74768.57,0.01,-0.00977,1e-05,1.9536]
[1776356210213,54.01,74766.4,0.01,-0.00978,1e-05,1.95601]
[1776356213237,54.01,74788.12,0.01,-0.00964,1e-05,1.93215]
[1776356213767,54.01,74788.12,0.01,-0.00964,1e-05,1.93215]
[1776356214332,54.01,74788.12,0.01,-0.00964,1e-05,1.93215]
[1776356223304,54.01,74779.76,0.01,-0.0097,1e-05,1.94151]
[1776356228415,54.01,74778.41,0.01,-0.00971,1e-05,1.94301]
[1776356230215,54.01,74793.7,0.01,-0.00961,1e-05,1.92631]
[1776356230353,54.01,74802.57,0.01,-0.00955,1e-05,1.9167]
[1776356231129,54.01,74802.57,0.01,-0.00955,1e-05,1.9167]
[1776356231360,54.01,74804.51,0.01,-0.00954,1e-05,1.91464]
[1776356236064,54.01,74805.56,0.01,-0.00953,1e-05,1.91373]
[1776356236258,54.01,74805.56,0.01,-0.00953,1e-05,1.91373]
[1776356241788,54.01,74792.33,0.01,-0.00962,1e-05,1.92848]
[1776356242446,54.01,74791.02,0.01,-0.00963,1e-05,1.92991]
[1776356247474,54.02,74790.68,0.01,-0.00963,1e-05,1.93055]
[1776356249887,54.02,74789.05,0.01,-0.00964,1e-05,1.93238]
[1776356250498,54.02,74789.08,0.01,-0.00964,1e-05,1.93244]
[1776356253897,54.02,74788.6,0.01,-0.00964,1e-05,1.93189]
[1776356254608,54.02,74789.71,0.01,-0.00964,1e-05,1.93073]
[1776356255141,54.02,74789.71,0.01,-0.00964,1e-05,1.93073]
[1776356255615,54.02,74797.42,0.01,-0.00959,1e-05,1.92239]
[1776356255947,54.02,74797.42,0.01,-0.00959,1e-05,1.92239]
[1776356256619,54.02,74802.17,0.01,-0.00956,1e-05,1.91735]
[1776356261664,54.02,74805.17,0.01,-0.00954,1e-05,1.9145]
[1776356266696,54.02,74817.62,0.01,-0.00946,1e-05,1.90156]
[1776356271729,54.03,74822.43,0.01,-0.00944,1e-05,1.89695]
[1776356276765,54.03,74822.59,0.01,-0.00944,1e-05,1.89733]
[1776356281887,54.03,74823.27,0.01,-0.00944,1e-05,1.89713]
[1776356284843,54.03,74839.94,0.01,-0.00934,1e-05,1.87963]
[1776356289879,54.04,74835.95,0.01,-0.00937,1e-05,1.88455]
[1776356293908,54.04,74853.59,0.01,-0.00926,1e-05,1.86628]
[1776356298943,54.04,74856.88,0.01,-0.00924,1e-05,1.86356]
[1776356303977,54.05,74864.07,0.01,-0.0092,1e-05,1.8568]
[1776356309013,54.05,74869.68,0.01,-0.00917,1e-05,1.85174]
[1776356314455,54.06,74875.02,0.01,-0.00914,1e-05,1.84587]
[1776356319098,54.06,74893.33,0.01,-0.00904,1e-05,1.82769]
[1776356324122,54.07,74904.03,0.01,-0.00898,1e-05,1.81771]
[1776356329154,54.08,74894.06,0.01,-0.00904,1e-05,1.82921]
[1776356334190,54.08,74888.07,0.01,-0.00909,1e-05,1.83652]
[1776356339226,54.09,74888.42,0.01,-0.00909,1e-05,1.83715]
[1776356344261,54.09,74892.8,0.01,-0.00907,1e-05,1.83355]
[1776356349298,54.1,74890.8,0.01,-0.00909,1e-05,1.83664]
[1776356354331,54.1,74890.88,0.01,-0.00909,1e-05,1.83751]
[1776356359365,54.11,74877.79,0.01,-0.00918,1e-05,1.85211]
[1776356364401,54.11,74876.11,0.01,-0.00919,1e-05,1.85469]
[1776356369436,54.12,74869.57,0.01,-0.00924,1e-05,1.86239]
[1776356374470,54.12,74855.35,0.01,-0.00932,1e-05,1.87702]
[1776356379508,54.12,74851.9,0.01,-0.00935,1e-05,1.88133]
[1776356384541,54.13,74851.89,0.01,-0.00935,1e-05,1.88196]
[1776356389578,54.13,74855.05,0.01,-0.00933,1e-05,1.87922]
[1776356394615,54.13,74861.52,0.01,-0.0093,1e-05,1.87303]
[1776356399648,54.14,74853.71,0.01,-0.00935,1e-05,1.88211]
[1776356404694,54.14,74864.81,0.01,-0.00929,1e-05,1.87095]
[1776356410727,54.15,74867.64,0.01,-0.00927,1e-05,1.8688]
[1776356415764,54.15,74869.49,0.01,-0.00927,1e-05,1.86755]
[1776356420798,54.15,74861.64,0.01,-0.00932,1e-05,1.87651]
[1776356425832,54.16,74849.2,0.01,-0.0094,1e-05,1.89031]
[1776356430997,54.16,74850.37,0.01,-0.00939,1e-05,1.88933]
[1776356434902,54.16,74865.49,0.01,-0.0093,1e-05,1.87262]
[1776356439947,54.16,74875.34,0.01,-0.00924,1e-05,1.86269]
[1776356444978,54.17,74863.68,0.01,-0.00931,1e-05,1.87582]
[1776356450015,54.17,74859.31,0.01,-0.00934,1e-05,1.88101]
[1776356453037,54.17,74880.21,0.01,-0.00922,1e-05,1.8592]
[1776356458073,54.17,74875.98,0.01,-0.00925,1e-05,1.8644]
[1776356463118,54.18,74854.58,0.01,-0.00938,1e-05,1.88776]
[1776356468154,54.18,74842.19,0.01,-0.00946,1e-05,1.90146]
[1776356473189,54.18,74838.94,0.01,-0.00949,1e-05,1.90528]
[1776356478224,54.18,74841.09,0.01,-0.00947,1e-05,1.90324]
[1776356483261,54.19,74835.51,0.01,-0.00951,1e-05,1.90952]
[1776356488295,54.19,74819.32,0.01,-0.00961,1e-05,1.92718]
[1776356493333,54.19,74806.94,0.01,-0.00969,1e-05,1.93954]
[1776356498369,54.19,74799.32,0.01,-0.00974,1e-05,1.94791]
[1776356503400,54.19,74797.98,0.01,-0.00974,1e-05,1.9494]
[1776356508436,54.19,74788.97,0.01,-0.0098,1e-05,1.9593]
[1776356513476,54.19,74785.79,0.01,-0.00982,1e-05,1.96277]
[1776356518512,54.19,74780.69,0.01,-0.00986,1e-05,1.96839]
[1776356523548,54.19,74784.64,0.01,-0.00983,1e-05,1.96398]
[1776356528582,54.19,74789.57,0.01,-0.0098,1e-05,1.95858]
[1776356533616,54.19,74791.41,0.01,-0.00979,1e-05,1.9566]
[1776356538652,54.19,74784.14,0.01,-0.00983,1e-05,1.96468]
[1776356543687,54.19,74784.27,0.01,-0.00983,1e-05,1.96454]
[1776356548721,54.19,74781.03,0.01,-0.00985,1e-05,1.96812]
[1776356553756,54.19,74765.1,0.01,-0.00995,1e-05,1.98443]
[1776356558791,54.18,74761.35,0.01,-0.00997,1e-05,1.98837]
[1776356563828,54.18,74764.77,0.01,-0.00995,1e-05,1.9843]
[1776356568863,54.18,74771.15,0.01,-0.00991,1e-05,1.97698]
[1776356573898,54.18,74771.76,0.01,-0.0099,1e-05,1.9761]
[1776356578934,54.18,74758.41,0.01,-0.00999,1e-05,1.99069]
[1776356580336,54.18,74754.55,0.01,-0.01001,1e-05,1.99494]
[1776356580959,54.18,74751.07,0.01,-0.01004,1e-05,1.99875]
[1776356584976,54.18,74732.02,0.01,-0.01016,1e-05,2.01979]
[1776356587672,54.18,74730.95,0.01,-0.01017,1e-05,2.02076]
[1776356587997,54.17,74730.62,0.01,-0.01017,1e-05,2.02101]
[1776356589005,54.17,74728.84,0.01,-0.01018,1e-05,2.02289]
[1776356592312,54.17,74720.64,0.01,-0.01023,1e-05,2.03179]
[1776356592985,54.17,74720.64,0.01,-0.01023,1e-05,2.03179]
[1776356593757,54.17,74719.49,0.01,-0.01024,1e-05,2.03295]
[1776356594044,54.17,74713.69,0.01,-0.01028,1e-05,2.0394]
[1776356595238,54.17,74713.69,0.01,-0.01028,1e-05,2.0394]
[1776356596053,54.17,74706.63,0.01,-0.01032,1e-05,2.04714]
[1776356601087,54.16,74697.51,0.01,-0.01038,1e-05,2.05669]
[1776356606123,54.16,74694.7,0.01,-0.01039,1e-05,2.05888]
[1776356611159,54.15,74692.71,0.01,-0.01039,1e-05,2.05894]
[1776356615289,54.15,74681.37,0.01,-0.01047,1e-05,2.07137]
[1776356616197,54.15,74672.45,0.01,-0.01053,1e-05,2.08123]
[1776356617118,54.15,74672.45,0.01,-0.01053,1e-05,2.08123]
[1776356617209,54.15,74677.91,0.01,-0.01049,1e-05,2.07466]
[1776356622238,54.14,74687.26,0.01,-0.01042,1e-05,2.06271]
[1776356622827,54.14,74687.26,0.01,-0.01042,1e-05,2.06271]
[1776356623245,54.14,74684.21,0.01,-0.01044,1e-05,2.06601]
[1776356623460,54.14,74684.21,0.01,-0.01044,1e-05,2.06601]
[1776356624253,54.14,74682.21,0.01,-0.01045,1e-05,2.0681]
[1776356629289,54.13,74681.59,0.01,-0.01045,1e-05,2.06775]
[1776356634323,54.13,74666.44,0.01,-0.01054,1e-05,2.08412]
[1776356639359,54.12,74665.83,0.01,-0.01054,1e-05,2.08359]
[1776356644403,54.12,74651.17,0.01,-0.01064,1e-05,2.09939]
[1776356647753,54.11,74625.81,0.01,-0.01081,1e-05,2.12837]
[1776356654257,54.1,74622.91,0.01,-0.01082,1e-05,2.12947]
[1776356659526,54.09,74623.37,0.01,-0.0108,1e-05,2.12727]
[1776356664560,54.08,74614.23,0.01,-0.01086,1e-05,2.13641]
[1776356669595,54.08,74616.69,0.01,-0.01083,1e-05,2.13182]
[1776356674640,54.07,74621.88,0.01,-0.01078,1e-05,2.12284]
[1776356676652,54.06,74639.57,0.01,-0.01065,1e-05,2.10144]
[1776356681691,54.06,74649.32,0.01,-0.01057,1e-05,2.08873]
[1776356686900,54.05,74651.93,0.01,-0.01055,1e-05,2.08469]
[1776356686991,54.05,74661.34,0.01,-0.01048,1e-05,2.07352]
[1776356687683,54.05,74661.34,0.01,-0.01048,1e-05,2.07352]
[1776356687734,54.05,74661.56,0.01,-0.01048,1e-05,2.07304]
[1776356692770,54.04,74666.65,0.01,-0.01044,1e-05,2.06606]
[1776356697807,54.04,74669.3,0.01,-0.01042,1e-05,2.06194]
[1776356702840,54.03,74670.02,0.01,-0.01041,1e-05,2.06006]
[1776356705776,54.03,74676.21,0.01,-0.01036,1e-05,2.05252]
[1776356705866,54.03,74677.64,0.01,-0.01035,1e-05,2.05049]
[1776356707885,54.03,74699.34,0.01,-0.0102,1e-05,2.02553]
[1776356712918,54.03,74709.49,0.01,-0.01013,1e-05,2.01337]
[1776356717953,54.02,74701.11,0.01,-0.01018,1e-05,2.02218]
[1776356722988,54.02,74713.13,0.01,-0.0101,1e-05,2.0079]
[1776356728023,54.02,74713.11,0.01,-0.01009,1e-05,2.00735]
[1776356733058,54.01,74720.49,0.01,-0.01004,1e-05,1.99726]
[1776356738092,54.01,74723.56,0.01,-0.01001,1e-05,1.99336]
[1776356743132,54.01,74714.37,0.01,-0.01007,1e-05,2.00328]
[1776356748266,54.01,74702.08,0.01,-0.01015,1e-05,2.01674]
[1776356754212,54.0,74703.25,0.01,-0.01014,1e-05,2.01441]
[1776356759248,54.0,74707.75,0.01,-0.0101,1e-05,2.00874]
[1776356764285,54.0,74723.17,0.01,-0.01,1e-05,1.9909]
[1776356769321,53.99,74728.8,0.01,-0.00996,1e-05,1.98428]
[1776356774356,53.99,74711.66,0.01,-0.01007,1e-05,2.0032]
[1776356779391,53.99,74715.58,0.01,-0.01004,1e-05,1.99846]
[1776356780397,53.99,74697.45,0.01,-0.01016,1e-05,2.0188]
[1776356781403,53.99,74679.66,0.01,-0.01028,1e-05,2.03895]
[1776356781690,53.99,74679.66,0.01,-0.01028,1e-05,2.03895]
[1776356782415,53.99,74677.02,0.01,-0.0103,1e-05,2.04182]
[1776356783537,53.99,74659.66,0.01,-0.01042,1e-05,2.06163]
[1776356789460,53.98,74650.42,0.01,-0.01047,1e-05,2.07114]
[1776356794223,53.98,74657.11,0.01,-0.01042,1e-05,2.06136]
[1776356794495,53.98,74662.05,0.01,-0.01038,1e-05,2.05547]
[1776356794965,53.98,74662.05,0.01,-0.01038,1e-05,2.05547]
[1776356795503,53.98,74663.69,0.01,-0.01037,1e-05,2.0534]
[1776356800537,53.97,74651.04,0.01,-0.01045,1e-05,2.06706]
[1776356805572,53.97,74648.58,0.01,-0.01046,1e-05,2.06891]
[1776356810607,53.96,74646.21,0.01,-0.01047,1e-05,2.07063]
[1776356815642,53.96,74653.29,0.01,-0.01042,1e-05,2.06126]
[1776356817128,53.96,74653.29,0.01,-0.01042,1e-05,2.06126]
[1776356817213,53.96,74662.48,0.01,-0.01035,1e-05,2.05066]
[1776356819130,53.95,74662.48,0.01,-0.01035,1e-05,2.05049]
[1776356819207,53.95,74661.62,0.01,-0.01036,1e-05,2.05132]
[1776356825054,53.95,74661.21,0.01,-0.01036,1e-05,2.05096]
[1776356825512,53.95,74670.18,0.01,-0.01029,1e-05,2.04033]
[1776356825997,53.95,74670.18,0.01,-0.01029,1e-05,2.04033]
[1776356826087,53.95,74672.82,0.01,-0.01028,1e-05,2.0373]
[1776356831756,53.94,74675.27,0.01,-0.01025,1e-05,2.03366]
[1776356836792,53.94,74672.49,0.01,-0.01027,1e-05,2.03615]
[1776356839046,53.94,74677.49,0.01,-0.01023,1e-05,2.0303]
[1776356839058,53.94,74683.58,0.01,-0.01019,1e-05,2.02323]
[1776356839848,53.94,74683.58,0.01,-0.01019,1e-05,2.02323]
[1776356839917,53.94,74684.44,0.01,-0.01019,1e-05,2.02213]
[1776356845864,53.93,74673.71,0.01,-0.01025,1e-05,2.03365]
[1776356849043,53.93,74669.94,0.01,-0.01028,1e-05,2.03769]
[1776356849094,53.93,74669.88,0.01,-0.01028,1e-05,2.03762]
[1776356849919,53.93,74669.88,0.01,-0.01028,1e-05,2.03762]
[1776356849934,53.93,74671.62,0.01,-0.01026,1e-05,2.03549]
[1776356855934,53.93,74676.79,0.01,-0.01022,1e-05,2.02762]
[1776356860969,53.93,74674.9,0.01,-0.01023,1e-05,2.02918]
[1776356866005,53.92,74671.86,0.01,-0.01025,1e-05,2.03206]
[1776356871039,53.92,74672.65,0.01,-0.01024,1e-05,2.03055]
[1776356872396,53.92,74672.65,0.01,-0.01024,1e-05,2.03055]
[1776356872448,53.92,74682.27,0.01,-0.01017,1e-05,2.01947]
[1776356874008,53.92,74682.27,0.01,-0.01017,1e-05,2.01936]
[1776356874107,53.92,74683.08,0.01,-0.01017,1e-05,2.01834]
[1776356880104,53.91,74683.82,0.01,-0.01016,1e-05,2.01694]
[1776356884444,53.91,74688.37,0.01,-0.01012,1e-05,2.0115]
[1776356884502,53.91,74694.07,0.01,-0.01009,1e-05,2.00489]
[1776356890176,53.91,74706.9,0.01,-0.01,1e-05,1.99015]
[1776356895210,53.91,74702.03,0.01,-0.01003,1e-05,1.99543]
[1776356900246,53.91,74707.93,0.01,-0.00999,1e-05,1.98857]
[1776356905281,53.91,74710.47,0.01,-0.00997,1e-05,1.98554]
[1776356910315,53.91,74712.05,0.01,-0.00996,1e-05,1.98358]
[1776356915352,53.91,74709.92,0.01,-0.00997,1e-05,1.98455]
[1776356920391,53.9,74717.69,0.01,-0.00991,1e-05,1.97566]
[1776356925420,53.9,74718.84,0.01,-0.00991,1e-05,1.97424]
[1776356930456,53.9,74718.38,0.01,-0.00991,1e-05,1.9746]
[1776356935549,53.9,74716.14,0.01,-0.00992,1e-05,1.97696]
[1776356935626,53.9,74702.92,0.01,-0.01001,1e-05,1.99174]
[1776356938982,53.9,74702.54,0.01,-0.01001,1e-05,1.99197]
[1776356939525,53.9,74703.73,0.01,-0.01,1e-05,1.99057]
[1776356942815,53.9,74694.76,0.01,-0.01006,1e-05,2.00049]
[1776356943552,53.9,74690.96,0.01,-0.01009,1e-05,2.00471]
[1776356945866,53.9,74691.13,0.01,-0.01008,1e-05,2.00434]
[1776356946571,53.9,74688.84,0.01,-0.0101,1e-05,2.00685]
[1776356951606,53.9,74690.91,0.01,-0.01008,1e-05,2.00408]
[1776356956641,53.89,74696.1,0.01,-0.01005,1e-05,1.99786]
[1776356960736,53.89,74667.0,0.01,-0.01024,1e-05,2.03067]
[1776356960994,53.89,74667.0,0.01,-0.01024,1e-05,2.03067]
[1776356961292,53.89,74667.0,0.01,-0.01024,1e-05,2.03067]
[1776356961686,53.89,74667.0,0.01,-0.01024,1e-05,2.03052]
[1776356962696,53.89,74642.24,0.01,-0.01041,1e-05,2.05884]
[1776356967729,53.89,74632.55,0.01,-0.01047,1e-05,2.06911]
[1776356972764,53.88,74626.86,0.01,-0.0105,1e-05,2.07342]
[1776356977800,53.88,74626.65,0.01,-0.01049,1e-05,2.07258]
[1776356982836,53.87,74630.22,0.01,-0.01046,1e-05,2.06738]
[1776356987871,53.87,74624.94,0.01,-0.01049,1e-05,2.07246]
[1776356991902,53.86,74606.06,0.01,-0.01061,1e-05,2.09333]
[1776356996934,53.85,74599.99,0.01,-0.01065,1e-05,2.0992]
[1776357001972,53.85,74605.03,0.01,-0.01061,1e-05,2.09227]
[1776357005018,53.83,74623.87,0.01,-0.01046,1e-05,2.06751]
[1776357010038,53.83,74629.16,0.01,-0.01042,1e-05,2.06021]
[1776357015064,53.82,74640.78,0.01,-0.01033,1e-05,2.04594]
[1776357020100,53.82,74645.76,0.01,-0.0103,1e-05,2.03946]
[1776357025135,53.82,74651.92,0.01,-0.01025,1e-05,2.03173]
[1776357030370,53.82,74654.91,0.01,-0.01023,1e-05,2.02788]
[1776357036215,53.81,74647.33,0.01,-0.01027,1e-05,2.03443]
[1776357041250,53.81,74638.9,0.01,-0.01032,1e-05,2.04337]
[1776357046286,53.8,74626.9,0.01,-0.0104,1e-05,2.05642]
[1776357050578,53.8,74610.42,0.01,-0.01051,1e-05,2.07476]
[1776357056357,53.79,74603.22,0.01,-0.01055,1e-05,2.08185]
[1776357061398,53.79,74599.95,0.01,-0.01057,1e-05,2.08455]
[1776357064704,53.78,74619.03,0.01,-0.01043,1e-05,2.06174]
[1776357069452,53.78,74638.73,0.01,-0.01029,1e-05,2.03818]
[1776357074487,53.78,74626.0,0.01,-0.01037,1e-05,2.05211]
[1776357079522,53.77,74600.99,0.01,-0.01054,1e-05,2.08025]
[1776357084559,53.77,74588.59,0.01,-0.01062,1e-05,2.09362]
[1776357089592,53.76,74576.33,0.01,-0.0107,1e-05,2.10685]
[1776357094628,53.75,74591.87,0.01,-0.01058,1e-05,2.08604]
[1776357099670,53.75,74582.41,0.01,-0.01064,1e-05,2.09606]
[1776357104709,53.74,74587.78,0.01,-0.01059,1e-05,2.08863]
[1776357109744,53.74,74596.48,0.01,-0.01053,1e-05,2.07741]
[1776357114778,53.73,74591.47,0.01,-0.01055,1e-05,2.0823]
[1776357119814,53.73,74598.09,0.01,-0.0105,1e-05,2.07362]
[1776357124850,53.72,74602.0,0.01,-0.01047,1e-05,2.06814]
[1776357129885,53.72,74608.13,0.01,-0.01042,1e-05,2.06023]
[1776357132907,53.72,74586.65,0.01,-0.01057,1e-05,2.08478]
[1776357137940,53.71,74585.37,0.01,-0.01057,1e-05,2.08505]
[1776357142981,53.71,74592.83,0.01,-0.01052,1e-05,2.07559]
[1776357148016,53.7,74579.22,0.01,-0.0106,1e-05,2.09035]
[1776357153051,53.7,74589.61,0.01,-0.01052,1e-05,2.07595]
[1776357158085,53.69,74601.98,0.01,-0.01043,1e-05,2.06064]
[1776357163124,53.69,74596.94,0.01,-0.01046,1e-05,2.06566]
[1776357166141,53.68,74621.47,0.01,-0.01029,1e-05,2.0368]
[1776357171178,53.68,74612.44,0.01,-0.01034,1e-05,2.04651]
[1776357176214,53.68,74596.6,0.01,-0.01045,1e-05,2.0641]
[1776357181248,53.67,74592.67,0.01,-0.01047,1e-05,2.06779]
[1776357186701,53.67,74588.86,0.01,-0.01049,1e-05,2.0715]
[1776357187853,53.67,74576.09,0.01,-0.01058,1e-05,2.08625]
[1776357187912,53.67,74576.09,0.01,-0.01058,1e-05,2.08625]
[1776357187960,53.67,74547.57,0.01,-0.01078,1e-05,2.11976]
[1776357188687,53.67,74547.57,0.01,-0.01078,1e-05,2.11976]
[1776357188728,53.67,74517.33,0.01,-0.011,1e-05,2.156]
[1776357194426,53.67,74526.7,0.01,-0.01093,1e-05,2.14444]
[1776357196411,53.66,74544.05,0.01,-0.0108,1e-05,2.12242]
[1776357198425,53.66,74527.42,0.01,-0.01091,1e-05,2.14168]
[1776357203461,53.65,74505.48,0.01,-0.01106,1e-05,2.16644]
[1776357208496,53.64,74499.25,0.01,-0.0111,1e-05,2.17208]
[1776357213533,53.63,74503.43,0.01,-0.01105,1e-05,2.16393]
[1776357218579,53.62,74481.24,0.01,-0.0112,1e-05,2.18906]
[1776357221600,53.61,74464.67,0.01,-0.01132,1e-05,2.20811]
[1776357226650,53.56,74444.26,0.01,-0.01141,1e-05,2.22287]
[1776357228667,53.54,74429.38,0.01,-0.01149,1e-05,2.23667]
[1776357228683,53.54,74429.38,0.01,-0.01149,1e-05,2.23667]
[1776357229205,53.54,74429.38,0.01,-0.01149,1e-05,2.23667]
[1776357229826,53.54,74429.38,0.01,-0.01149,1e-05,2.23667]
[1776357230163,53.54,74429.38,0.01,-0.01149,1e-05,2.23667]
[1776357229882,53.52,74374.26,0.01,-0.01188,1e-05,2.3008]
[1776357231149,53.52,74374.26,0.01,-0.01188,1e-05,2.3008]
[1776357232706,53.46,74346.67,0.01,-0.01202,1e-05,2.32384]
[1776357233803,53.46,74346.67,0.01,-0.01202,1e-05,2.32384]
[1776357233883,53.43,74346.65,0.01,-0.01198,1e-05,2.31735]
[1776357234446,53.43,74346.65,0.01,-0.01198,1e-05,2.31735]
[1776357234774,53.4,74346.65,0.01,-0.01195,1e-05,2.31094]
[1776357235410,53.4,74346.65,0.01,-0.01195,1e-05,2.31094]
[1776357235765,53.4,74356.52,0.01,-0.01187,1e-05,2.29829]
[1776357236754,53.4,74356.52,0.01,-0.01187,1e-05,2.29829]
[1776357236823,53.34,74360.56,0.01,-0.01177,1e-05,2.28127]
[1776357238777,53.29,74338.57,0.01,-0.01187,1e-05,2.29774]
[1776357239411,53.29,74338.57,0.01,-0.01187,1e-05,2.29774]
[1776357239648,53.29,74338.57,0.01,-0.01187,1e-05,2.29774]
[1776357241359,53.26,74341.43,0.01,-0.01181,1e-05,2.28813]
[1776357241813,53.24,74345.16,0.01,-0.01175,1e-05,2.2776]
[1776357243147,53.24,74345.16,0.01,-0.01175,1e-05,2.2776]
[1776357243182,53.21,74373.86,0.01,-0.01149,1e-05,2.23528]
[1776357245912,53.21,74373.48,0.01,-0.01149,1e-05,2.23528]
[1776357245958,53.2,74373.71,0.01,-0.01148,1e-05,2.23402]
[1776357247450,53.2,74373.71,0.01,-0.01148,1e-05,2.23402]
[1776357247468,53.2,74373.71,0.01,-0.01148,1e-05,2.23402]
[1776357247958,53.2,74373.71,0.01,-0.01148,1e-05,2.23402]
[1776357248130,53.2,74377.25,0.01,-0.01145,1e-05,2.22863]
[1776357249868,53.19,74341.08,0.01,-0.01173,1e-05,2.27385]
[1776357250485,53.19,74341.08,0.01,-0.01173,1e-05,2.27385]
[1776357250884,53.19,74353.66,0.01,-0.01163,1e-05,2.25735]
[1776357252670,53.17,74353.66,0.01,-0.01159,1e-05,2.25193]
[1776357252893,53.16,74368.42,0.01,-0.01148,1e-05,2.23283]
[1776357254404,53.16,74376.28,0.01,-0.01142,1e-05,2.22251]
[1776357254906,53.16,74376.28,0.01,-0.01141,1e-05,2.22206]
[1776357258948,53.15,74354.99,0.01,-0.01157,1e-05,2.24703]
[1776357263982,53.14,74353.96,0.01,-0.01156,1e-05,2.24585]
[1776357265010,53.14,74383.12,0.01,-0.01133,1e-05,2.2088]
[1776357266521,53.13,74383.12,0.01,-0.01133,1e-05,2.20833]
[1776357267000,53.13,74403.65,0.01,-0.01118,1e-05,2.18247]
[1776357268945,53.13,74418.17,0.01,-0.01107,1e-05,2.16425]
[1776357269130,53.13,74418.17,0.01,-0.01107,1e-05,2.16425]
[1776357270100,53.13,74412.15,0.01,-0.01111,1e-05,2.17128]
[1776357270133,53.13,74406.49,0.01,-0.01115,1e-05,2.1779]
[1776357275057,53.12,74382.14,0.01,-0.01131,1e-05,2.20489]
[1776357280095,53.11,74357.18,0.01,-0.01149,1e-05,2.23395]
[1776357284121,53.1,74377.54,0.01,-0.01132,1e-05,2.20664]
[1776357285123,53.1,74377.54,0.01,-0.01132,1e-05,2.20664]
[1776357285188,53.1,74368.99,0.01,-0.01139,1e-05,2.21689]
[1776357285901,53.1,74368.99,0.01,-0.01139,1e-05,2.21689]
[1776357286142,53.09,74368.99,0.01,-0.01138,1e-05,2.21603]
[1776357287142,53.09,74352.02,0.01,-0.01151,1e-05,2.23733]
[1776357292178,53.08,74358.02,0.01,-0.01145,1e-05,2.22746]
[1776357297216,53.07,74355.47,0.01,-0.01146,1e-05,2.22836]
[1776357302324,53.06,74358.31,0.01,-0.01142,1e-05,2.222]
[1776357305311,53.05,74338.3,0.01,-0.01156,1e-05,2.24578]
[1776357308338,53.05,74320.99,0.01,-0.01169,1e-05,2.26671]
[1776357313376,53.06,74313.9,0.01,-0.01176,1e-05,2.27817]
[1776357314609,53.08,74314.06,0.01,-0.01178,1e-05,2.28169]
[1776357314834,53.08,74314.06,0.01,-0.01178,1e-05,2.28169]
[1776357314958,53.08,74314.06,0.01,-0.01178,1e-05,2.28169]
[1776357315398,53.08,74305.23,0.01,-0.01185,1e-05,2.29302]
[1776357317415,53.09,74279.17,0.01,-0.01208,1e-05,2.33059]
[1776357322454,53.16,74261.63,0.01,-0.01231,1e-05,2.36849]
[1776357327497,53.19,74276.83,0.01,-0.01223,1e-05,2.35521]
[1776357330395,53.2,74298.37,0.01,-0.01206,1e-05,2.32785]
[1776357335552,53.2,74301.92,0.01,-0.01203,1e-05,2.32344]
[1776357339882,53.21,74273.08,0.01,-0.01227,1e-05,2.36228]
[1776357344832,53.21,74292.33,0.01,-0.01212,1e-05,2.33834]
[1776357348660,53.22,74308.7,0.01,-0.012,1e-05,2.31816]
[1776357349500,53.22,74308.7,0.01,-0.012,1e-05,2.31816]
[1776357350246,53.22,74308.7,0.01,-0.012,1e-05,2.31816]
[1776357351119,53.22,74313.21,0.01,-0.01197,1e-05,2.31264]
[1776357351219,53.22,74309.47,0.01,-0.01199,1e-05,2.31686]
[1776357356710,53.21,74306.64,0.01,-0.012,1e-05,2.31871]
[1776357359373,53.21,74309.45,0.01,-0.01198,1e-05,2.3154]
[1776357359397,53.21,74310.21,0.01,-0.01198,1e-05,2.31508]
[1776357360383,53.21,74310.21,0.01,-0.01198,1e-05,2.31508]
[1776357360389,53.21,74315.83,0.01,-0.01194,1e-05,2.30783]
[1776357361760,53.22,74332.87,0.01,-0.01181,1e-05,2.28664]
[1776357363250,53.22,74332.87,0.01,-0.01181,1e-05,2.28664]
[1776357363296,53.22,74356.33,0.01,-0.01163,1e-05,2.25718]
[1776357364126,53.22,74356.33,0.01,-0.01163,1e-05,2.25718]
[1776357364178,53.22,74369.23,0.01,-0.01153,1e-05,2.24083]
[1776357367821,53.21,74410.8,0.01,-0.01121,1e-05,2.18814]
[1776357373323,53.2,74408.03,0.01,-0.01122,1e-05,2.18964]
[1776357378939,53.2,74404.67,0.01,-0.01123,1e-05,2.19194]
[1776357383970,53.19,74409.73,0.01,-0.01118,1e-05,2.18345]
[1776357389007,53.18,74421.55,0.01,-0.01109,1e-05,2.1673]
[1776357394046,53.17,74436.43,0.01,-0.01096,1e-05,2.14633]
[1776357399082,53.16,74442.66,0.01,-0.01091,1e-05,2.13738]
[1776357404117,53.16,74446.37,0.01,-0.01087,1e-05,2.13155]
[1776357407146,53.15,74427.65,0.01,-0.011,1e-05,2.15341]
[1776357412175,53.15,74425.56,0.01,-0.01101,1e-05,2.15436]
[1776357417210,53.14,74413.14,0.01,-0.01109,1e-05,2.16758]
[1776357422245,53.13,74414.25,0.01,-0.01107,1e-05,2.16449]
[1776357427285,53.12,74407.86,0.01,-0.01111,1e-05,2.17067]
[1776357429373,53.12,74381.16,0.01,-0.01131,1e-05,2.20333]
[1776357431317,53.11,74354.99,0.01,-0.0115,1e-05,2.23486]
[1776357436353,53.1,74371.52,0.01,-0.01136,1e-05,2.21195]
[1776357438368,53.1,74393.03,0.01,-0.01119,1e-05,2.18486]
[1776357443410,53.09,74407.25,0.01,-0.01108,1e-05,2.16568]
[1776357448444,53.08,74398.47,0.01,-0.01113,1e-05,2.17487]
[1776357453473,53.08,74407.77,0.01,-0.01105,1e-05,2.16063]
[1776357458509,53.07,74412.18,0.01,-0.01101,1e-05,2.15377]
[1776357463563,53.06,74419.69,0.01,-0.01095,1e-05,2.14346]
[1776357468579,53.06,74421.63,0.01,-0.01092,1e-05,2.13939]
[1776357471607,53.05,74398.24,0.01,-0.01109,1e-05,2.16683]
[1776357476646,53.04,74388.44,0.01,-0.01115,1e-05,2.17751]
[1776357481680,53.04,74399.04,0.01,-0.01107,1e-05,2.16281]
[1776357486712,53.03,74394.34,0.01,-0.01109,1e-05,2.16664]
[1776357491747,53.02,74403.32,0.01,-0.01101,1e-05,2.15408]
[1776357496782,53.01,74414.58,0.01,-0.01092,1e-05,2.13887]
[1776357501792,53.01,74416.05,0.01,-0.0109,1e-05,2.13598]
[1776357504838,53.0,74450.58,0.01,-0.01065,1e-05,2.09337]
[1776357509874,53.0,74459.47,0.01,-0.01058,1e-05,2.08179]
[1776357515397,52.99,74461.49,0.01,-0.01056,1e-05,2.07746]
[1776357520962,52.99,74469.37,0.01,-0.01049,1e-05,2.06697]
[1776357525997,52.98,74464.18,0.01,-0.01053,1e-05,2.07231]
[1776357531038,52.98,74457.76,0.01,-0.01057,1e-05,2.07909]
[1776357534317,52.98,74433.25,0.01,-0.01074,1e-05,2.10784]
[1776357539282,52.97,74416.03,0.01,-0.01086,1e-05,2.12741]
[1776357545134,52.96,74422.72,0.01,-0.0108,1e-05,2.11777]
[1776357550172,52.96,74422.06,0.01,-0.0108,1e-05,2.1174]
[1776357555203,52.95,74422.38,0.01,-0.01079,1e-05,2.11564]
[1776357560238,52.95,74425.29,0.01,-0.01076,1e-05,2.11125]
[1776357565274,52.94,74428.58,0.01,-0.01073,1e-05,2.1062]
[1776357570309,52.94,74426.28,0.01,-0.01074,1e-05,2.1079]
[1776357575350,52.93,74427.88,0.01,-0.01072,1e-05,2.10368]
[1776357580383,52.93,74426.24,0.01,-0.01072,1e-05,2.10461]
[1776357585419,52.92,74428.39,0.01,-0.0107,1e-05,2.10099]
[1776357590457,52.92,74433.55,0.01,-0.01066,1e-05,2.09382]
[1776357595489,52.91,74440.15,0.01,-0.0106,1e-05,2.08502]
[1776357600524,52.91,74440.91,0.01,-0.01059,1e-05,2.08326]
[1776357605559,52.9,74440.82,0.01,-0.01059,1e-05,2.08254]
[1776357610594,52.9,74447.43,0.01,-0.01054,1e-05,2.0738]
[1776357615629,52.9,74440.99,0.01,-0.01058,1e-05,2.08067]
[1776357620663,52.89,74433.55,0.01,-0.01063,1e-05,2.08868]
[1776357623697,52.89,74454.94,0.01,-0.01047,1e-05,2.06272]
[1776357628759,52.89,74446.22,0.01,-0.01053,1e-05,2.07233]
[1776357630776,52.88,74466.3,0.01,-0.01039,1e-05,2.04815]
[1776357635822,52.88,74469.98,0.01,-0.01035,1e-05,2.04209]
[1776357640887,52.88,74476.17,0.01,-0.0103,1e-05,2.03434]
[1776357645896,52.88,74461.52,0.01,-0.0104,1e-05,2.05104]
[1776357650931,52.87,74461.2,0.01,-0.0104,1e-05,2.05083]
[1776357655965,52.87,74460.89,0.01,-0.0104,1e-05,2.05061]
[1776357661864,52.87,74450.05,0.01,-0.01048,1e-05,2.06292]
[1776357667052,52.86,74444.65,0.01,-0.01051,1e-05,2.06827]
[1776357672086,52.86,74436.71,0.01,-0.01056,1e-05,2.07696]
[1776357677125,52.85,74440.07,0.01,-0.01053,1e-05,2.07215]
[1776357682160,52.85,74437.75,0.01,-0.01054,1e-05,2.07413]
[1776357687247,52.85,74424.68,0.01,-0.01063,1e-05,2.08909]
[1776357691242,52.84,74399.58,0.01,-0.01081,1e-05,2.11849]
[1776357698272,52.83,74391.91,0.01,-0.01085,1e-05,2.1247]
[1776357703311,52.83,74397.94,0.01,-0.0108,1e-05,2.11622]
[1776357707342,52.82,74375.89,0.01,-0.01095,1e-05,2.14186]
[1776357713014,52.82,74372.34,0.01,-0.01097,1e-05,2.14509]
[1776357716408,52.81,74354.29,0.01,-0.0111,1e-05,2.16581]
[1776357720436,52.81,74372.21,0.01,-0.01096,1e-05,2.14286]
[1776357725480,52.8,74383.74,0.01,-0.01086,1e-05,2.12724]
[1776357730508,52.79,74381.46,0.01,-0.01087,1e-05,2.12884]
[1776357735546,52.79,74360.99,0.01,-0.01102,1e-05,2.15255]
[1776357737561,52.79,74344.8,0.01,-0.01113,1e-05,2.17223]
[1776357742596,52.8,74351.58,0.01,-0.0111,1e-05,2.16732]
[1776357747646,52.81,74363.33,0.01,-0.01103,1e-05,2.15523]
[1776357751662,52.83,74384.92,0.01,-0.01088,1e-05,2.13003]
[1776357756701,52.83,74387.25,0.01,-0.01087,1e-05,2.12755]
[1776357761744,52.82,74386.67,0.01,-0.01086,1e-05,2.12729]
[1776357766772,52.82,74391.28,0.01,-0.01082,1e-05,2.12049]
[1776357770821,52.81,74410.77,0.01,-0.01068,1e-05,2.09586]
[1776357775839,52.81,74403.93,0.01,-0.01072,1e-05,2.10336]
[1776357780874,52.8,74408.62,0.01,-0.01068,1e-05,2.09675]
[1776357785910,52.8,74420.7,0.01,-0.01059,1e-05,2.08139]
[1776357790946,52.79,74418.93,0.01,-0.0106,1e-05,2.08272]
[1776357795983,52.79,74407.77,0.01,-0.01067,1e-05,2.0952]
[1776357801020,52.79,74412.61,0.01,-0.01063,1e-05,2.08826]
[1776357806057,52.78,74397.31,0.01,-0.01074,1e-05,2.10595]
[1776357811091,52.78,74397.91,0.01,-0.01072,1e-05,2.10296]
[1776357816125,52.77,74394.01,0.01,-0.01074,1e-05,2.10644]
[1776357820158,52.77,74416.46,0.01,-0.01058,1e-05,2.07868]
[1776357823235,52.76,74396.37,0.01,-0.01072,1e-05,2.10231]
[1776357829229,52.76,74380.06,0.01,-0.01083,1e-05,2.1207]
[1776357834262,52.75,74374.1,0.01,-0.01086,1e-05,2.12673]
[1776357839297,52.75,74377.26,0.01,-0.01083,1e-05,2.12165]
[1776357844332,52.74,74384.33,0.01,-0.01078,1e-05,2.11192]
[1776357848371,52.74,74362.95,0.01,-0.01093,1e-05,2.13704]
[1776357852400,52.73,74379.63,0.01,-0.0108,1e-05,2.11575]
[1776357857435,52.73,74366.03,0.01,-0.01089,1e-05,2.13121]
[1776357862469,52.72,74374.65,0.01,-0.01082,1e-05,2.11955]
[1776357867508,52.72,74368.62,0.01,-0.01086,1e-05,2.12581]
[1776357872539,52.71,74365.41,0.01,-0.01087,1e-05,2.12736]
[1776357877575,52.7,74367.04,0.01,-0.01085,1e-05,2.12426]
[1776357882610,52.7,74365.55,0.01,-0.01086,1e-05,2.12498]
[1776357887645,52.69,74368.13,0.01,-0.01083,1e-05,2.12077]
[1776357893688,52.69,74366.31,0.01,-0.01084,1e-05,2.12173]
[1776357898724,52.68,74365.03,0.01,-0.01084,1e-05,2.12223]
[1776357903786,52.68,74362.5,0.01,-0.01085,1e-05,2.12444]
[1776357906194,52.68,74392.03,0.01,-0.01064,1e-05,2.08792]
[1776357911821,52.67,74391.4,0.01,-0.01063,1e-05,2.08774]
[1776357916861,52.67,74393.8,0.01,-0.01061,1e-05,2.08412]
[1776357921896,52.66,74398.14,0.01,-0.01058,1e-05,2.07818]
[1776357926932,52.66,74389.46,0.01,-0.01064,1e-05,2.08783]
[1776357931965,52.66,74375.21,0.01,-0.01073,1e-05,2.10282]
[1776357937010,52.65,74382.28,0.01,-0.01067,1e-05,2.09335]
[1776357940038,52.65,74403.2,0.01,-0.01052,1e-05,2.06782]
[1776357945067,52.65,74400.79,0.01,-0.01053,1e-05,2.07005]
[1776357949102,52.64,74383.67,0.01,-0.01065,1e-05,2.08993]
[1776357952127,52.64,74364.03,0.01,-0.01079,1e-05,2.11307]
[1776357957154,52.63,74366.29,0.01,-0.01077,1e-05,2.10927]
[1776357962197,52.63,74348.92,0.01,-0.01089,1e-05,2.12937]
[1776357965218,52.63,74332.35,0.01,-0.01102,1e-05,2.15075]
[1776357969247,52.65,74312.83,0.01,-0.01118,1e-05,2.17741]
[1776357974288,52.66,74308.15,0.01,-0.01123,1e-05,2.18612]
[1776357979338,52.67,74318.45,0.01,-0.01117,1e-05,2.1762]
[1776357984368,52.69,74328.85,0.01,-0.01111,1e-05,2.16624]
[1776357985429,52.69,74346.1,0.01,-0.01098,1e-05,2.14557]
[1776357987399,52.7,74369.6,0.01,-0.01082,1e-05,2.1181]
[1776357992422,52.69,74368.94,0.01,-0.01081,1e-05,2.11654]
[1776357994434,52.69,74391.78,0.01,-0.01064,1e-05,2.08853]
[1776357999472,52.68,74388.0,0.01,-0.01066,1e-05,2.09223]
[1776358004516,52.68,74394.21,0.01,-0.01061,1e-05,2.08391]
[1776358006523,52.68,74412.48,0.01,-0.01048,1e-05,2.0618]
[1776358011569,52.68,74403.15,0.01,-0.01054,1e-05,2.07235]
[1776358016609,52.67,74386.25,0.01,-0.01066,1e-05,2.09189]
[1776358021645,52.67,74399.93,0.01,-0.01056,1e-05,2.0747]
[1776358026676,52.67,74413.82,0.01,-0.01046,1e-05,2.05757]
[1776358031717,52.66,74403.54,0.01,-0.01053,1e-05,2.06925]
[1776358036757,52.66,74405.01,0.01,-0.01051,1e-05,2.06688]
[1776358041786,52.66,74393.41,0.01,-0.01059,1e-05,2.0801]
[1776358046820,52.65,74376.67,0.01,-0.01071,1e-05,2.09945]
[1776358051856,52.65,74372.08,0.01,-0.01073,1e-05,2.10281]
[1776358056894,52.64,74372.94,0.01,-0.01072,1e-05,2.10083]
[1776358061929,52.64,74374.3,0.01,-0.0107,1e-05,2.09828]
[1776358066965,52.64,74363.39,0.01,-0.01078,1e-05,2.11055]
[1776358072427,52.63,74358.01,0.01,-0.01081,1e-05,2.11622]
[1776358076280,52.63,74339.35,0.01,-0.01094,1e-05,2.13809]
[1776358083076,52.64,74335.57,0.01,-0.01098,1e-05,2.14513]
[1776358088110,52.66,74337.91,0.01,-0.01099,1e-05,2.14613]
[1776358093146,52.67,74344.39,0.01,-0.01096,1e-05,2.14133]
[1776358095159,52.68,74362.11,0.01,-0.01084,1e-05,2.12102]
[1776358100194,52.69,74362.8,0.01,-0.01084,1e-05,2.12173]
[1776358105230,52.68,74367.31,0.01,-0.0108,1e-05,2.11513]
[1776358110265,52.67,74359.96,0.01,-0.01085,1e-05,2.12293]
[1776358115301,52.67,74351.93,0.01,-0.0109,1e-05,2.13119]
[1776358118330,52.68,74370.66,0.01,-0.01077,1e-05,2.10948]
[1776358123361,52.67,74381.27,0.01,-0.01069,1e-05,2.09568]
[1776358128404,52.67,74386.27,0.01,-0.01065,1e-05,2.08879]
[1776358133433,52.67,74383.98,0.01,-0.01066,1e-05,2.09084]
[1776358135447,52.66,74363.59,0.01,-0.0108,1e-05,2.11495]
[1776358140483,52.66,74360.98,0.01,-0.01082,1e-05,2.11698]
[1776358145519,52.65,74367.85,0.01,-0.01076,1e-05,2.10759]
[1776358150554,52.65,74364.63,0.01,-0.01078,1e-05,2.11045]
[1776358155590,52.64,74374.25,0.01,-0.0107,1e-05,2.09787]
[1776358160624,52.64,74372.91,0.01,-0.01071,1e-05,2.09854]
[1776358165661,52.63,74370.96,0.01,-0.01071,1e-05,2.09998]
[1776358170700,52.63,74361.48,0.01,-0.01078,1e-05,2.11047]
[1776358175734,52.62,74368.82,0.01,-0.01071,1e-05,2.09932]
[1776358180765,52.62,74375.73,0.01,-0.01066,1e-05,2.09004]
[1776358185801,52.62,74377.86,0.01,-0.01064,1e-05,2.08664]
[1776358190835,52.61,74374.37,0.01,-0.01066,1e-05,2.09002]
[1776358195870,52.61,74367.32,0.01,-0.0107,1e-05,2.09765]
[1776358200906,52.6,74364.51,0.01,-0.01072,1e-05,2.10013]
[1776358205948,52.61,74349.29,0.01,-0.01083,1e-05,2.11943]
[1776358210984,52.62,74342.97,0.01,-0.0109,1e-05,2.13048]
[1776358216019,52.64,74355.74,0.01,-0.01082,1e-05,2.11822]
[1776358221068,52.65,74359.26,0.01,-0.01081,1e-05,2.11557]
[1776358226103,52.64,74360.92,0.01,-0.01079,1e-05,2.11248]
[1776358231138,52.64,74364.89,0.01,-0.01075,1e-05,2.10539]
[1776358236173,52.63,74383.75,0.01,-0.01061,1e-05,2.0817]
[1776358241210,52.63,74384.65,0.01,-0.0106,1e-05,2.07985]
[1776358244384,52.63,74405.12,0.01,-0.01045,1e-05,2.05497]
[1776358250292,52.62,74414.76,0.01,-0.01038,1e-05,2.043]
[1776358253323,52.62,74446.4,0.01,-0.01015,1e-05,2.00566]
[1776358259487,52.62,74439.23,0.01,-0.0102,1e-05,2.01397]
[1776358265395,52.62,74426.96,0.01,-0.01029,1e-05,2.02804]
[1776358268415,52.62,74408.18,0.01,-0.01042,1e-05,2.04994]
[1776358273450,52.62,74404.24,0.01,-0.01044,1e-05,2.05409]
[1776358278485,52.61,74400.56,0.01,-0.01047,1e-05,2.0579]
[1776358283520,52.61,74403.9,0.01,-0.01044,1e-05,2.05336]
[1776358288555,52.61,74409.03,0.01,-0.0104,1e-05,2.04673]
[1776358293590,52.61,74407.59,0.01,-0.0104,1e-05,2.04674]
[1776358298625,52.6,74404.0,0.01,-0.01042,1e-05,2.05049]
[1776358303661,52.6,74398.72,0.01,-0.01046,1e-05,2.05621]
[1776358308696,52.6,74397.45,0.01,-0.01046,1e-05,2.05716]
[1776358313740,52.6,74395.89,0.01,-0.01047,1e-05,2.05842]
[1776358318771,52.59,74387.96,0.01,-0.01052,1e-05,2.06722]
[1776358323806,52.59,74371.1,0.01,-0.01064,1e-05,2.08662]
[1776358327840,52.59,74352.02,0.01,-0.01078,1e-05,2.10982]
[1776358332875,52.61,74361.4,0.01,-0.01073,1e-05,2.10185]
[1776358337905,52.62,74351.44,0.01,-0.01082,1e-05,2.11736]
[1776358342941,52.62,74360.04,0.01,-0.01075,1e-05,2.10583]
[1776358348271,52.61,74349.49,0.01,-0.01082,1e-05,2.11763]
[1776358354881,52.61,74334.49,0.01,-0.01092,1e-05,2.13356]
[1776358356049,52.61,74294.11,0.01,-0.01123,1e-05,2.18454]
[1776358359066,52.62,74276.54,0.01,-0.01138,1e-05,2.20882]
[1776358362093,52.63,74258.21,0.01,-0.01152,1e-05,2.23306]
[1776358364277,52.63,74243.34,0.01,-0.01164,1e-05,2.25253]
[1776358364512,52.63,74243.34,0.01,-0.01164,1e-05,2.25253]
[1776358364588,52.63,74224.71,0.01,-0.01179,1e-05,2.2774]
[1776358367340,52.64,74222.46,0.01,-0.01182,1e-05,2.28116]
[1776358367366,52.64,74206.75,0.01,-0.01194,1e-05,2.30198]
[1776358369146,52.64,74189.25,0.01,-0.01209,1e-05,2.32528]
[1776358374208,52.66,74183.38,0.01,-0.01216,1e-05,2.33766]
[1776358378244,52.67,74162.41,0.01,-0.01235,1e-05,2.36751]
[1776358383631,52.67,74158.9,0.01,-0.01238,1e-05,2.37297]
[1776358383694,52.69,74207.18,0.01,-0.012,1e-05,2.31201]
[1776358384505,52.69,74207.18,0.01,-0.012,1e-05,2.31201]
[1776358384587,52.69,74216.34,0.01,-0.01193,1e-05,2.30042]
[1776358387969,52.69,74194.14,0.01,-0.01212,1e-05,2.3306]
[1776358392358,52.7,74169.3,0.01,-0.01233,1e-05,2.36501]
[1776358397394,52.71,74184.56,0.01,-0.01221,1e-05,2.34616]
[1776358401574,52.71,74185.8,0.01,-0.01221,1e-05,2.34541]
[1776358401673,52.71,74191.7,0.01,-0.01216,1e-05,2.33792]
[1776358402206,52.71,74191.7,0.01,-0.01216,1e-05,2.33792]
[1776358402432,52.71,74191.7,0.01,-0.01216,1e-05,2.33823]
[1776358407468,52.72,74176.87,0.01,-0.01229,1e-05,2.35931]
[1776358412502,52.73,74167.19,0.01,-0.01237,1e-05,2.37208]
[1776358417538,52.73,74164.64,0.01,-0.0124,1e-05,2.3767]
[1776358422573,52.74,74152.94,0.01,-0.01251,1e-05,2.39349]
[1776358427596,52.74,74152.22,0.01,-0.01252,1e-05,2.3953]
[1776358427696,52.74,74124.75,0.01,-0.01275,1e-05,2.43263]
[1776358432647,52.75,74103.3,0.01,-0.01294,1e-05,2.46338]
[1776358437678,52.75,74102.28,0.01,-0.01296,1e-05,2.46644]
[1776358441713,52.76,74130.37,0.01,-0.01272,1e-05,2.42896]
[1776358443722,52.76,74149.85,0.01,-0.01256,1e-05,2.40293]
[1776358448760,52.76,74148.97,0.01,-0.01258,1e-05,2.40496]
[1776358453800,52.77,74159.0,0.01,-0.0125,1e-05,2.39244]
[1776358458837,52.77,74162.71,0.01,-0.01247,1e-05,2.38849]
[1776358463867,52.78,74175.37,0.01,-0.01238,1e-05,2.37271]
[1776358468902,52.78,74179.51,0.01,-0.01235,1e-05,2.36847]
[1776358473937,52.79,74177.52,0.01,-0.01237,1e-05,2.371]
[1776358476960,52.79,74197.52,0.01,-0.01221,1e-05,2.34526]
[1776358482002,52.8,74195.76,0.01,-0.01223,1e-05,2.34904]
[1776358487041,52.81,74189.11,0.01,-0.01229,1e-05,2.35922]
[1776358492075,52.81,74181.01,0.01,-0.01237,1e-05,2.37123]
[1776358497111,52.82,74186.78,0.01,-0.01233,1e-05,2.36476]
[1776358502159,52.82,74192.2,0.01,-0.01229,1e-05,2.35854]
[1776358504165,52.83,74213.71,0.01,-0.01212,1e-05,2.331]
[1776358508677,52.83,74224.0,0.01,-0.01204,1e-05,2.31879]
[1776358509201,52.83,74224.42,0.01,-0.01204,1e-05,2.31857]
[1776358514235,52.84,74224.17,0.01,-0.01205,1e-05,2.3202]
[1776358519272,52.85,74225.03,0.01,-0.01206,1e-05,2.32094]
[1776358524306,52.85,74216.47,0.01,-0.01213,1e-05,2.33339]
[1776358524382,52.85,74216.47,0.01,-0.01213,1e-05,2.33339]
[1776358525313,52.85,74216.11,0.01,-0.01214,1e-05,2.33416]
[1776358530348,52.86,74210.4,0.01,-0.01219,1e-05,2.34311]
[1776358535382,52.87,74212.7,0.01,-0.01218,1e-05,2.34018]
[1776358540418,52.87,74208.15,0.01,-0.01222,1e-05,2.3476]
[1776358542460,52.88,74202.08,0.01,-0.01227,1e-05,2.35616]
[1776358542520,52.88,74197.43,0.01,-0.01231,1e-05,2.36231]
[1776358548474,52.88,74193.62,0.01,-0.01235,1e-05,2.36885]
[1776358553511,52.89,74181.23,0.01,-0.01246,1e-05,2.3865]
[1776358555517,52.89,74181.93,0.01,-0.01246,1e-05,2.38576]
[1776358555617,52.89,74182.68,0.01,-0.01245,1e-05,2.38496]
[1776358556537,52.89,74182.68,0.01,-0.01245,1e-05,2.38496]
[1776358556605,52.89,74183.83,0.01,-0.01244,1e-05,2.38363]
[1776358559058,52.89,74185.4,0.01,-0.01243,1e-05,2.38173]
[1776358559071,52.89,74186.12,0.01,-0.01243,1e-05,2.38136]
[1776358563702,52.9,74191.11,0.01,-0.01239,1e-05,2.37534]
[1776358563732,52.9,74186.92,0.01,-0.01243,1e-05,2.38092]
[1776358567153,52.9,74193.23,0.01,-0.01238,1e-05,2.3731]
[1776358567176,52.9,74205.04,0.01,-0.01228,1e-05,2.35764]
[1776358569030,52.9,74212.72,0.01,-0.01222,1e-05,2.3475]
[1776358569125,52.9,74213.91,0.01,-0.01221,1e-05,2.34642]
[1776358571652,52.91,74233.11,0.01,-0.01206,1e-05,2.32176]
[1776358572611,52.91,74233.11,0.01,-0.01206,1e-05,2.32176]
[1776358573277,52.91,74233.11,0.01,-0.01206,1e-05,2.32176]
[1776358578287,52.91,74224.8,0.01,-0.01214,1e-05,2.33414]
[1776358578307,52.91,74225.58,0.01,-0.01213,1e-05,2.33368]
[1776358581295,52.92,74226.65,0.01,-0.01213,1e-05,2.33255]
[1776358581731,52.92,74227.83,0.01,-0.01212,1e-05,2.33157]
[1776358587052,52.93,74231.3,0.01,-0.01211,1e-05,2.32921]
[1776358587209,52.93,74231.3,0.01,-0.01211,1e-05,2.32921]
[1776358587228,52.94,74238.28,0.01,-0.01206,1e-05,2.32171]
[1776358589538,52.94,74241.76,0.01,-0.01203,1e-05,2.31718]
[1776358589787,52.95,74241.76,0.01,-0.01205,1e-05,2.31964]
[1776358592377,52.95,74242.36,0.01,-0.01205,1e-05,2.31969]
[1776358592808,52.95,74241.57,0.01,-0.01205,1e-05,2.32021]
[1776358593674,52.95,74241.57,0.01,-0.01205,1e-05,2.32021]
[1776358593818,52.96,74236.28,0.01,-0.0121,1e-05,2.32875]
[1776358598852,52.98,74228.73,0.01,-0.01218,1e-05,2.34179]
[1776358601690,52.98,74231.72,0.01,-0.01217,1e-05,2.33943]
[1776358601872,52.99,74233.99,0.01,-0.01216,1e-05,2.33723]
[1776358604016,52.99,74235.57,0.01,-0.01215,1e-05,2.33673]
[1776358604117,53.0,74233.74,0.01,-0.01217,1e-05,2.33991]
[1776358609738,53.01,74233.97,0.01,-0.01219,1e-05,2.3427]
[1776358610013,53.02,74252.06,0.01,-0.01205,1e-05,2.31983]
[1776358614075,53.03,74256.78,0.01,-0.01203,1e-05,2.31686]
[1776358620116,53.05,74247.8,0.01,-0.01212,1e-05,2.33261]
[1776358620215,53.06,74250.88,0.01,-0.01211,1e-05,2.33018]
[1776358621083,53.06,74250.88,0.01,-0.01211,1e-05,2.33018]
[1776358621139,53.06,74250.56,0.01,-0.01212,1e-05,2.33141]
[1776358623932,53.07,74258.15,0.01,-0.01207,1e-05,2.32312]
[1776358624266,53.07,74258.15,0.01,-0.01207,1e-05,2.32312]
[1776358624368,53.07,74268.88,0.01,-0.01199,1e-05,2.31]
[1776358625464,53.07,74268.88,0.01,-0.01199,1e-05,2.31]
[1776358626239,53.07,74268.88,0.01,-0.01199,1e-05,2.31]
[1776358627335,53.08,74278.19,0.01,-0.01192,1e-05,2.29964]
[1776358627344,53.08,74276.69,0.01,-0.01194,1e-05,2.30243]
[1776358632125,53.1,74263.87,0.01,-0.01206,1e-05,2.32194]
[1776358632220,53.1,74258.35,0.01,-0.0121,1e-05,2.32944]
[1776358638154,53.11,74267.32,0.01,-0.01204,1e-05,2.31954]
[1776358640605,53.11,74269.5,0.01,-0.01203,1e-05,2.31702]
[1776358641311,53.11,74269.5,0.01,-0.01203,1e-05,2.31702]
[1776358645859,53.12,74273.92,0.01,-0.012,1e-05,2.31322]
[1776358645960,53.12,74273.92,0.01,-0.01201,1e-05,2.31355]
[1776358648855,53.12,74272.66,0.01,-0.01202,1e-05,2.31584]
[1776358649233,53.12,74273.48,0.01,-0.01202,1e-05,2.31544]
[1776358651248,53.13,74248.37,0.01,-0.01221,1e-05,2.34717]
[1776358656283,53.13,74246.77,0.01,-0.01224,1e-05,2.35091]
[1776358661318,53.14,74244.59,0.01,-0.01226,1e-05,2.35486]
[1776358666352,53.15,74246.34,0.01,-0.01226,1e-05,2.35417]
[1776358671389,53.15,74247.44,0.01,-0.01225,1e-05,2.35382]
[1776358676425,53.16,74244.21,0.01,-0.01229,1e-05,2.35941]
[1776358681459,53.16,74237.3,0.01,-0.01235,1e-05,2.3698]
[1776358686494,53.17,74232.99,0.01,-0.0124,1e-05,2.37695]
[1776358691528,53.17,74235.23,0.01,-0.01238,1e-05,2.37492]
[1776358694379,53.17,74226.73,0.01,-0.01245,1e-05,2.38642]
[1776358694943,53.18,74233.34,0.01,-0.0124,1e-05,2.37808]
[1776358700594,53.19,74246.93,0.01,-0.0123,1e-05,2.36216]
[1776358705629,53.19,74242.6,0.01,-0.01235,1e-05,2.36909]
[1776358710664,53.2,74241.11,0.01,-0.01237,1e-05,2.37227]
[1776358715699,53.2,74236.8,0.01,-0.0124,1e-05,2.37778]
[1776358720734,53.21,74234.9,0.01,-0.01242,1e-05,2.38143]
[1776358725786,53.21,74224.03,0.01,-0.01252,1e-05,2.39698]
[1776358730809,53.22,74217.4,0.01,-0.01258,1e-05,2.40677]
[1776358735839,53.22,74229.64,0.01,-0.01248,1e-05,2.39142]
[1776358741890,53.23,74230.85,0.01,-0.01248,1e-05,2.391]
[1776358746916,53.23,74230.23,0.01,-0.01249,1e-05,2.39279]
[1776358751953,53.23,74231.42,0.01,-0.01249,1e-05,2.39215]
[1776358756985,53.24,74226.05,0.01,-0.01254,1e-05,2.40018]
[1776358762021,53.24,74226.91,0.01,-0.01254,1e-05,2.39987]
[1776358767057,53.25,74228.62,0.01,-0.01253,1e-05,2.39842]
[1776358772092,53.25,74227.03,0.01,-0.01254,1e-05,2.39996]
[1776358777127,53.25,74236.97,0.01,-0.01246,1e-05,2.38749]
[1776358782162,53.26,74238.14,0.01,-0.01246,1e-05,2.38683]
[1776358788208,53.26,74234.99,0.01,-0.01249,1e-05,2.39199]
[1776358793243,53.27,74232.79,0.01,-0.01251,1e-05,2.39582]
[1776358798275,53.27,74216.24,0.01,-0.01265,1e-05,2.41854]
[1776358803312,53.27,74207.18,0.01,-0.01273,1e-05,2.43113]
[1776358807342,53.27,74188.99,0.01,-0.01288,1e-05,2.45603]
[1776358812386,53.27,74200.78,0.01,-0.01279,1e-05,2.44034]
[1776358817431,53.27,74194.51,0.01,-0.01284,1e-05,2.4491]
[1776358818445,53.27,74212.05,0.01,-0.0127,1e-05,2.42544]
[1776358823473,53.28,74200.52,0.01,-0.01279,1e-05,2.44145]
[1776358828516,53.28,74198.42,0.01,-0.01281,1e-05,2.44463]
[1776358831567,53.28,74215.72,0.01,-0.01266,1e-05,2.42032]
[1776358834564,53.28,74232.2,0.01,-0.01253,1e-05,2.39858]
[1776358839600,53.28,74227.64,0.01,-0.01257,1e-05,2.40538]
[1776358844634,53.29,74233.95,0.01,-0.01252,1e-05,2.39769]
[1776358849669,53.29,74233.24,0.01,-0.01253,1e-05,2.3994]
[1776358854629,53.29,74213.16,0.01,-0.01271,1e-05,2.42695]
[1776358857727,53.3,74194.38,0.01,-0.01286,1e-05,2.45258]
[1776358862762,53.3,74190.6,0.01,-0.0129,1e-05,2.458]
[1776358867799,53.3,74205.07,0.01,-0.01278,1e-05,2.43883]
[1776358872847,53.3,74210.38,0.01,-0.01274,1e-05,2.43217]
[1776358877874,53.3,74199.06,0.01,-0.01283,1e-05,2.44782]
[1776358882908,53.3,74188.12,0.01,-0.01293,1e-05,2.463]
[1776358887943,53.3,74196.23,0.01,-0.01286,1e-05,2.45228]
[1776358892978,53.31,74179.86,0.01,-0.013,1e-05,2.47344]
[1776358898015,53.31,74173.41,0.01,-0.01305,1e-05,2.48241]
[1776358903051,53.31,74169.48,0.01,-0.01309,1e-05,2.4879]
[1776358908086,53.31,74165.65,0.01,-0.01312,1e-05,2.49325]
[1776358913121,53.31,74163.8,0.01,-0.01314,1e-05,2.49585]
[1776358918156,53.31,74164.31,0.01,-0.01313,1e-05,2.49521]
[1776358923210,53.31,74141.87,0.01,-0.01333,1e-05,2.52627]
[1776358928230,53.31,74137.19,0.01,-0.01336,1e-05,2.53251]
[1776358933108,53.31,74137.28,0.01,-0.01336,1e-05,2.53217]
[1776358935627,53.31,74136.04,0.01,-0.01337,1e-05,2.53373]
[1776358941516,53.3,74146.18,0.01,-0.01328,1e-05,2.51941]
[1776358946359,53.3,74120.65,0.01,-0.0135,1e-05,2.55464]
[1776358951395,53.3,74124.47,0.01,-0.01346,1e-05,2.54739]
[1776358956430,53.3,74123.02,0.01,-0.01347,1e-05,2.54898]
[1776358961465,53.3,74107.22,0.01,-0.01361,1e-05,2.57065]
[1776358966500,53.29,74090.28,0.01,-0.01375,1e-05,2.59384]
[1776358971536,53.29,74088.83,0.01,-0.01376,1e-05,2.59502]
[1776358971991,53.29,74088.83,0.01,-0.01376,1e-05,2.59502]
[1776358972035,53.29,74088.83,0.01,-0.01376,1e-05,2.59502]
[1776358979632,53.28,74103.28,0.01,-0.01362,1e-05,2.57311]
[1776358984633,53.28,74099.66,0.01,-0.01365,1e-05,2.5775]
[1776358989703,53.28,74115.03,0.01,-0.01351,1e-05,2.55519]
[1776358993697,53.28,74134.67,0.01,-0.01333,1e-05,2.52731]
[1776358998732,53.27,74144.45,0.01,-0.01325,1e-05,2.51353]
[1776359002760,53.27,74122.77,0.01,-0.01344,1e-05,2.54344]
[1776359007792,53.27,74126.67,0.01,-0.0134,1e-05,2.53745]
[1776359012829,53.27,74130.57,0.01,-0.01335,1e-05,2.53017]
[1776359017864,53.27,74133.87,0.01,-0.01332,1e-05,2.52522]
[1776359019878,53.27,74152.3,0.01,-0.01316,1e-05,2.49962]
[1776359021892,53.27,74170.08,0.01,-0.01301,1e-05,2.47519]
[1776359026929,53.27,74179.72,0.01,-0.01293,1e-05,2.46227]
[1776359031967,53.27,74187.46,0.01,-0.01287,1e-05,2.45206]
[1776359033717,53.27,74187.46,0.01,-0.01287,1e-05,2.45206]
[1776359033749,53.27,74187.46,0.01,-0.01287,1e-05,2.45206]
[1776359033784,53.27,74183.09,0.01,-0.0129,1e-05,2.45813]
[1776359035750,53.27,74183.09,0.01,-0.0129,1e-05,2.45813]
[1776359035761,53.27,74182.42,0.01,-0.01291,1e-05,2.45969]
[1776359041036,53.29,74178.13,0.01,-0.01297,1e-05,2.46843]
[1776359042402,53.29,74178.13,0.01,-0.01297,1e-05,2.46843]
[1776359042455,53.29,74178.13,0.01,-0.01297,1e-05,2.46843]
[1776359042851,53.29,74178.13,0.01,-0.01297,1e-05,2.46843]
[1776359042919,53.29,74183.81,0.01,-0.01293,1e-05,2.46186]
[1776359048284,53.3,74186.25,0.01,-0.01292,1e-05,2.46093]
[1776359048293,53.3,74187.06,0.01,-0.01292,1e-05,2.46042]
[1776359054422,53.32,74186.68,0.01,-0.01294,1e-05,2.46388]
[1776359054515,53.32,74184.24,0.01,-0.01297,1e-05,2.46835]
[1776359055524,53.32,74184.24,0.01,-0.01297,1e-05,2.46835]
[1776359055626,53.33,74187.97,0.01,-0.01294,1e-05,2.46385]
[1776359057233,53.33,74187.97,0.01,-0.01294,1e-05,2.46385]
[1776359057256,53.33,74187.76,0.01,-0.01294,1e-05,2.46472]
[1776359061634,53.34,74196.28,0.01,-0.01288,1e-05,2.45489]
[1776359061682,53.34,74196.28,0.01,-0.01288,1e-05,2.45489]
[1776359061905,53.34,74196.28,0.01,-0.01288,1e-05,2.45489]
[1776359061728,53.34,74204.42,0.01,-0.01282,1e-05,2.44447]
[1776359062185,53.34,74204.42,0.01,-0.01282,1e-05,2.44447]
[1776359066385,53.35,74205.41,0.01,-0.01283,1e-05,2.44621]
[1776359066444,53.35,74206.06,0.01,-0.01283,1e-05,2.44594]
[1776359069511,53.36,74207.04,0.01,-0.01283,1e-05,2.44584]
[1776359069560,53.36,74208.25,0.01,-0.01282,1e-05,2.44482]
[1776359070686,53.36,74208.25,0.01,-0.01282,1e-05,2.44482]
[1776359072140,53.37,74207.47,0.01,-0.01283,1e-05,2.44572]
[1776359077292,53.38,74196.36,0.01,-0.01294,1e-05,2.46434]
[1776359079306,53.39,74196.56,0.01,-0.01294,1e-05,2.46465]
[1776359079340,53.39,74196.56,0.01,-0.01294,1e-05,2.46465]
[1776359079430,53.39,74193.63,0.01,-0.01297,1e-05,2.46921]
[1776359085428,53.4,74188.0,0.01,-0.01304,1e-05,2.48025]
[1776359087314,53.41,74188.0,0.01,-0.01304,1e-05,2.48081]
[1776359087362,53.41,74187.27,0.01,-0.01305,1e-05,2.48236]
[1776359092397,53.42,74183.09,0.01,-0.0131,1e-05,2.49079]
[1776359094012,53.42,74182.94,0.01,-0.01311,1e-05,2.49153]
[1776359094411,53.43,74181.71,0.01,-0.01312,1e-05,2.49375]
[1776359098800,53.43,74179.64,0.01,-0.01315,1e-05,2.49818]
[1776359098902,53.44,74180.97,0.01,-0.01314,1e-05,2.49688]
[1776359099957,53.44,74180.97,0.01,-0.01314,1e-05,2.49688]
[1776359107509,53.46,74205.53,0.01,-0.01296,1e-05,2.46823]
[1776359108512,53.46,74205.53,0.01,-0.01296,1e-05,2.46823]
[1776359114555,53.48,74199.34,0.01,-0.01304,1e-05,2.48063]
[1776359119590,53.49,74195.16,0.01,-0.01309,1e-05,2.48909]
[1776359124625,53.5,74191.07,0.01,-0.01314,1e-05,2.49737]
[1776359129660,53.51,74188.46,0.01,-0.01318,1e-05,2.50357]
[1776359130140,53.51,74188.46,0.01,-0.01318,1e-05,2.50357]
[1776359132689,53.52,74169.34,0.01,-0.01335,1e-05,2.53007]
[1776359134236,53.52,74168.05,0.01,-0.01336,1e-05,2.53234]
[1776359139738,53.53,74163.84,0.01,-0.01342,1e-05,2.54102]
[1776359140333,53.53,74163.84,0.01,-0.01342,1e-05,2.54102]
[1776359140948,53.53,74163.84,0.01,-0.01342,1e-05,2.54102]
[1776359140980,53.53,74163.84,0.01,-0.01342,1e-05,2.54102]
[1776359140964,53.53,74167.31,0.01,-0.01339,1e-05,2.53667]
[1776359145426,53.54,74158.67,0.01,-0.01347,1e-05,2.54894]
[1776359146613,53.54,74154.91,0.01,-0.0135,1e-05,2.55409]
[1776359151836,53.53,74174.38,0.01,-0.01333,1e-05,2.52658]
[1776359154854,53.53,74191.28,0.01,-0.01318,1e-05,2.50322]
[1776359159891,53.53,74187.36,0.01,-0.01321,1e-05,2.50858]
[1776359164929,53.53,74171.65,0.01,-0.01335,1e-05,2.5301]
[1776359169027,53.53,74153.67,0.01,-0.0135,1e-05,2.55483]
[1776359175000,53.53,74152.35,0.01,-0.01351,1e-05,2.5561]
[1776359180035,53.53,74139.99,0.01,-0.01362,1e-05,2.57279]
[1776359185076,53.52,74141.05,0.01,-0.0136,1e-05,2.57066]
[1776359190114,53.52,74150.3,0.01,-0.01352,1e-05,2.5571]
[1776359195147,53.52,74146.79,0.01,-0.01354,1e-05,2.56002]
[1776359200185,53.52,74139.07,0.01,-0.0136,1e-05,2.57017]
[1776359202198,53.51,74121.72,0.01,-0.01375,1e-05,2.59427]
[1776359207234,53.51,74111.51,0.01,-0.01384,1e-05,2.60772]
[1776359212269,53.51,74118.3,0.01,-0.01377,1e-05,2.59714]
[1776359218085,53.5,74115.4,0.01,-0.01379,1e-05,2.60045]
[1776359224562,53.5,74125.77,0.01,-0.01369,1e-05,2.58452]
[1776359232786,53.49,74119.2,0.01,-0.01374,1e-05,2.59224]
[1776359234424,53.49,74101.08,0.01,-0.0139,1e-05,2.61755]
[1776359238451,53.48,74083.24,0.01,-0.01405,1e-05,2.64172]
[1776359242487,53.48,74064.44,0.01,-0.01422,1e-05,2.66846]
[1776359246079,53.48,74083.15,0.01,-0.01406,1e-05,2.64191]
[1776359251548,53.49,74076.7,0.01,-0.01411,1e-05,2.65066]
[1776359255476,53.49,74069.67,0.01,-0.01418,1e-05,2.66128]
[1776359260611,53.49,74051.44,0.01,-0.01436,1e-05,2.68905]
[1776359265649,53.49,74054.05,0.01,-0.01433,1e-05,2.68509]
[1776359270683,53.5,74050.87,0.01,-0.01437,1e-05,2.69067]
[1776359275718,53.5,74043.13,0.01,-0.01444,1e-05,2.7028]
[1776359280753,53.5,74045.39,0.01,-0.01443,1e-05,2.7003]
[1776359282829,53.51,74046.3,0.01,-0.01442,1e-05,2.6993]
[1776359284794,53.51,74040.29,0.01,-0.01448,1e-05,2.70825]
[1776359284859,53.51,74022.65,0.01,-0.01464,1e-05,2.73443]
[1776359289919,53.51,74021.25,0.01,-0.01466,1e-05,2.73698]
[1776359293887,53.51,74038.27,0.01,-0.0145,1e-05,2.71241]
[1776359298911,53.52,74034.39,0.01,-0.01454,1e-05,2.71886]
[1776359301930,53.51,74050.81,0.01,-0.01439,1e-05,2.69477]
[1776359306964,53.52,74049.7,0.01,-0.01441,1e-05,2.69731]
[1776359312008,53.52,74033.05,0.01,-0.01456,1e-05,2.72105]
[1776359317040,53.53,74035.72,0.01,-0.01454,1e-05,2.71783]
[1776359322076,53.53,74038.99,0.01,-0.01451,1e-05,2.71373]
[1776359327111,53.53,74041.54,0.01,-0.01449,1e-05,2.71068]
[1776359332146,53.53,74041.22,0.01,-0.0145,1e-05,2.71181]
[1776359337181,53.54,74046.06,0.01,-0.01446,1e-05,2.70537]
[1776359342217,53.54,74045.52,0.01,-0.01447,1e-05,2.70681]
[1776359347259,53.54,74051.34,0.01,-0.01442,1e-05,2.69899]
[1776359351447,53.54,74052.26,0.01,-0.01441,1e-05,2.69821]
[1776359355318,53.55,74079.31,0.01,-0.01417,1e-05,2.65971]
[1776359356584,53.55,74087.89,0.01,-0.01409,1e-05,2.64758]
[1776359359409,53.55,74099.74,0.01,-0.01399,1e-05,2.63136]
[1776359365390,53.55,74089.05,0.01,-0.01409,1e-05,2.6472]
[1776359370486,53.55,74107.42,0.01,-0.01391,1e-05,2.61947]
[1776359376468,53.55,74087.23,0.01,-0.01409,1e-05,2.64698]
[1776359381503,53.54,74086.08,0.01,-0.01409,1e-05,2.64719]
[1776359386538,53.54,74071.77,0.01,-0.01421,1e-05,2.66633]
[1776359391573,53.53,74074.23,0.01,-0.01418,1e-05,2.66118]
[1776359393587,53.53,74098.94,0.01,-0.01395,1e-05,2.62516]
[1776359398622,53.53,74098.37,0.01,-0.01396,1e-05,2.62584]
[1776359403663,53.52,74116.96,0.01,-0.01378,1e-05,2.59823]
[1776359408701,53.52,74113.03,0.01,-0.01381,1e-05,2.60275]
[1776359413736,53.51,74115.25,0.01,-0.01379,1e-05,2.5986]
[1776359418772,53.51,74109.67,0.01,-0.01383,1e-05,2.60548]
[1776359425831,53.5,74109.6,0.01,-0.01382,1e-05,2.60414]
[1776359428864,53.5,74130.06,0.01,-0.01363,1e-05,2.57451]
[1776359431881,53.5,74144.5,0.01,-0.0135,1e-05,2.5526]
[1776359437282,53.49,74128.61,0.01,-0.01364,1e-05,2.57441]
[1776359442966,53.49,74109.99,0.01,-0.01379,1e-05,2.59924]
[1776359446999,53.49,74132.68,0.01,-0.01359,1e-05,2.56668]
[1776359451100,53.48,74149.43,0.01,-0.01344,1e-05,2.54286]
[1776359457063,53.48,74149.2,0.01,-0.01344,1e-05,2.54269]
[1776359462104,53.48,74144.77,0.01,-0.01347,1e-05,2.54846]
[1776359467136,53.48,74141.15,0.01,-0.0135,1e-05,2.55307]
[1776359472170,53.48,74140.68,0.01,-0.0135,1e-05,2.55321]
[1776359477205,53.47,74126.57,0.01,-0.01362,1e-05,2.57236]
[1776359482241,53.47,74138.57,0.01,-0.01351,1e-05,2.55498]
[1776359487278,53.47,74128.09,0.01,-0.0136,1e-05,2.569]
[1776359492313,53.46,74126.28,0.01,-0.01361,1e-05,2.56952]
[1776359497350,53.46,74124.55,0.01,-0.01362,1e-05,2.57137]
[1776359502386,53.46,74124.03,0.01,-0.01362,1e-05,2.57155]
[1776359507421,53.46,74120.23,0.01,-0.01365,1e-05,2.57627]
[1776359512459,53.45,74126.12,0.01,-0.0136,1e-05,2.56747]
[1776359517492,53.45,74132.27,0.01,-0.01354,1e-05,2.5584]
[1776359522526,53.45,74138.63,0.01,-0.01348,1e-05,2.5491]
[1776359527572,53.45,74141.16,0.01,-0.01346,1e-05,2.54516]
[1776359532609,53.45,74142.17,0.01,-0.01344,1e-05,2.54334]
[1776359537658,53.45,74155.32,0.01,-0.01333,1e-05,2.52466]
[1776359542685,53.44,74159.48,0.01,-0.01329,1e-05,2.51864]
[1776359547721,53.44,74155.37,0.01,-0.01332,1e-05,2.52402]
[1776359552755,53.44,74155.98,0.01,-0.01331,1e-05,2.52143]
[1776359557790,53.44,74160.06,0.01,-0.01327,1e-05,2.51547]
[1776359562828,53.44,74159.19,0.01,-0.01328,1e-05,2.51635]
[1776359567864,53.44,74156.14,0.01,-0.0133,1e-05,2.52028]
[1776359571949,53.44,74174.23,0.01,-0.01314,1e-05,2.49517]
[1776359577933,53.44,74176.64,0.01,-0.01312,1e-05,2.49185]
[1776359583215,53.44,74188.57,0.01,-0.01302,1e-05,2.47557]
[1776359589019,53.44,74181.49,0.01,-0.01308,1e-05,2.48538]
[1776359594068,53.44,74172.53,0.01,-0.01316,1e-05,2.49763]
[1776359599102,53.44,74167.77,0.01,-0.0132,1e-05,2.50412]
[1776359604138,53.44,74164.72,0.01,-0.01323,1e-05,2.50822]
[1776359609171,53.44,74167.3,0.01,-0.0132,1e-05,2.50458]
[1776359614206,53.44,74165.1,0.01,-0.01322,1e-05,2.50616]
[1776359619241,53.44,74165.01,0.01,-0.01322,1e-05,2.50624]
[1776359622317,53.44,74125.67,0.01,-0.01356,1e-05,2.56084]
[1776359627332,53.43,74107.83,0.01,-0.01371,1e-05,2.58544]
[1776359632393,53.43,74115.61,0.01,-0.01364,1e-05,2.57374]
[1776359637402,53.43,74115.41,0.01,-0.01364,1e-05,2.57339]
[1776359642462,53.42,74110.54,0.01,-0.01368,1e-05,2.57949]
[1776359647540,53.42,74116.0,0.01,-0.01362,1e-05,2.57114]
[1776359653519,53.42,74114.95,0.01,-0.01363,1e-05,2.57185]
[1776359657558,53.42,74091.62,0.01,-0.01383,1e-05,2.60425]
[1776359659561,53.41,74071.98,0.01,-0.01401,1e-05,2.63186]
[1776359662610,53.41,74033.25,0.01,-0.01436,1e-05,2.68706]
[1776359667618,53.41,74034.79,0.01,-0.01434,1e-05,2.68369]
[1776359672682,53.4,74051.84,0.01,-0.01417,1e-05,2.65692]
[1776359677691,53.4,74045.25,0.01,-0.01422,1e-05,2.66491]
[1776359680712,53.39,74026.26,0.01,-0.01439,1e-05,2.69151]
[1776359685748,53.38,74039.91,0.01,-0.01425,1e-05,2.66987]
[1776359690792,53.38,74029.37,0.01,-0.01434,1e-05,2.68464]
[1776359695838,53.38,74000.63,0.01,-0.0146,1e-05,2.72533]
[1776359700867,53.38,73994.66,0.01,-0.01466,1e-05,2.73482]
[1776359702255,53.38,73970.8,0.01,-0.01489,1e-05,2.77053]
[1776359704918,53.38,73946.63,0.01,-0.01513,1e-05,2.80699]
[1776359706934,53.38,73964.56,0.01,-0.01495,1e-05,2.78004]
[1776359711954,53.38,73957.87,0.01,-0.01502,1e-05,2.79023]
[1776359717004,53.38,73957.92,0.01,-0.01502,1e-05,2.79024]
[1776359722038,53.38,73962.58,0.01,-0.01497,1e-05,2.78324]
[1776359727073,53.38,73949.91,0.01,-0.0151,1e-05,2.80235]
[1776359731595,53.38,73970.61,0.01,-0.01489,1e-05,2.76974]
[1776359737145,53.38,73997.83,0.01,-0.01463,1e-05,2.72968]
[1776359742179,53.39,73995.6,0.01,-0.01466,1e-05,2.73356]
[1776359747435,53.38,73993.3,0.01,-0.01468,1e-05,2.73629]
[1776359753357,53.38,74001.72,0.01,-0.01459,1e-05,2.72305]
[1776359759303,53.38,74003.25,0.01,-0.01457,1e-05,2.71989]
[1776359762338,53.37,74023.31,0.01,-0.01438,1e-05,2.68999]
[1776359763433,53.37,74049.77,0.01,-0.01414,1e-05,2.65158]
[1776359766378,53.37,74018.33,0.01,-0.01443,1e-05,2.69721]
[1776359771403,53.37,74004.41,0.01,-0.01455,1e-05,2.71642]
[1776359773511,53.37,73986.67,0.01,-0.01472,1e-05,2.74291]
[1776359779459,53.37,73984.15,0.01,-0.01475,1e-05,2.74721]
[1776359783582,53.37,74007.53,0.01,-0.01453,1e-05,2.71305]
[1776359786510,53.37,74023.58,0.01,-0.01438,1e-05,2.68942]
[1776359789542,53.37,74039.9,0.01,-0.01422,1e-05,2.6652]
[1776359794575,53.37,74048.73,0.01,-0.01413,1e-05,2.64992]
[1776359799609,53.36,74050.12,0.01,-0.01411,1e-05,2.64642]
[1776359804643,53.35,74048.83,0.01,-0.01411,1e-05,2.6468]
[1776359809677,53.35,74056.87,0.01,-0.01403,1e-05,2.63385]
[1776359814716,53.34,74052.19,0.01,-0.01406,1e-05,2.63924]
[1776359819751,53.34,74061.71,0.01,-0.01397,1e-05,2.62421]
[1776359822774,53.33,74085.97,0.01,-0.01374,1e-05,2.58895]
[1776359827812,53.33,74088.43,0.01,-0.01372,1e-05,2.58462]
[1776359832846,53.32,74070.16,0.01,-0.01387,1e-05,2.60962]
[1776359837882,53.32,74060.61,0.01,-0.01395,1e-05,2.62217]
[1776359842919,53.31,74061.98,0.01,-0.01393,1e-05,2.61897]
[1776359847957,53.31,74065.81,0.01,-0.01389,1e-05,2.61236]
[1776359852988,53.31,74059.2,0.01,-0.01394,1e-05,2.61925]
[1776359858023,53.3,74051.42,0.01,-0.014,1e-05,2.62916]
[1776359863024,53.3,74050.33,0.01,-0.014,1e-05,2.6297]
[1776359868239,53.29,74037.42,0.01,-0.01411,1e-05,2.647]
[1776359876162,53.28,74043.93,0.01,-0.01404,1e-05,2.63495]
[1776359881198,53.27,74040.48,0.01,-0.01406,1e-05,2.63855]
[1776359886235,53.27,74054.04,0.01,-0.01393,1e-05,2.6178]
[1776359889698,53.27,74057.1,0.01,-0.0139,1e-05,2.6132]
[1776359893813,53.26,74057.38,0.01,-0.01389,1e-05,2.61193]
[1776359901353,53.25,74084.22,0.01,-0.01364,1e-05,2.57176]
[1776359906387,53.25,74086.55,0.01,-0.01361,1e-05,2.56774]
[1776359911979,53.25,74089.42,0.01,-0.01359,1e-05,2.56332]
[1776359913465,53.25,74109.86,0.01,-0.0134,1e-05,2.53276]
[1776359914551,53.25,74134.32,0.01,-0.01318,1e-05,2.49876]
[1776359920497,53.25,74129.94,0.01,-0.01322,1e-05,2.5047]
[1776359925523,53.25,74144.96,0.01,-0.01309,1e-05,2.48395]
[1776359930566,53.25,74148.04,0.01,-0.01307,1e-05,2.47983]
[1776359935944,53.25,74135.84,0.01,-0.01317,1e-05,2.49667]
[1776359941638,53.25,74135.64,0.01,-0.01317,1e-05,2.49686]
[1776359946671,53.25,74129.47,0.01,-0.01322,1e-05,2.5053]
[1776359950699,53.25,74113.39,0.01,-0.01336,1e-05,2.52751]
[1776359954843,53.24,74088.14,0.01,-0.01358,1e-05,2.56252]
[1776359960779,53.24,74086.94,0.01,-0.01359,1e-05,2.56349]
[1776359963791,53.24,74106.53,0.01,-0.01342,1e-05,2.53584]
[1776359968827,53.24,74106.58,0.01,-0.01341,1e-05,2.5354]
[1776359973866,53.24,74109.62,0.01,-0.01338,1e-05,2.52939]
[1776359974878,53.24,74092.25,0.01,-0.01353,1e-05,2.55363]
[1776359980919,53.23,74090.8,0.01,-0.01354,1e-05,2.55502]
[1776359985951,53.23,74090.98,0.01,-0.01353,1e-05,2.55421]
[1776359992011,53.23,74092.53,0.01,-0.01352,1e-05,2.5514]
[1776359997039,53.23,74097.39,0.01,-0.01347,1e-05,2.54397]
[1776360001063,53.22,74117.38,0.01,-0.01329,1e-05,2.51584]
[1776360004083,53.22,74136.53,0.01,-0.01313,1e-05,2.48935]
[1776360009119,53.22,74141.21,0.01,-0.01309,1e-05,2.48301]
[1776360014154,53.23,74138.45,0.01,-0.01311,1e-05,2.48694]
[1776360019190,53.23,74135.82,0.01,-0.01314,1e-05,2.49069]
[1776360024230,53.23,74126.21,0.01,-0.01322,1e-05,2.50404]
[1776360027247,53.23,74107.02,0.01,-0.01339,1e-05,2.53068]
[1776360032282,53.22,74103.52,0.01,-0.01341,1e-05,2.53388]
[1776360037320,53.22,74099.89,0.01,-0.01344,1e-05,2.53877]
[1776360042353,53.22,74101.75,0.01,-0.01342,1e-05,2.53587]
[1776360047393,53.22,74116.23,0.01,-0.01329,1e-05,2.51543]
[1776360052429,53.22,74131.45,0.01,-0.01316,1e-05,2.49438]
[1776360055591,53.22,74150.88,0.01,-0.01299,1e-05,2.46777]
[1776360061502,53.22,74143.02,0.01,-0.01306,1e-05,2.47894]
[1776360066537,53.22,74144.05,0.01,-0.01306,1e-05,2.47774]
[1776360071569,53.23,74144.96,0.01,-0.01305,1e-05,2.47673]
[1776360074590,53.23,74127.88,0.01,-0.0132,1e-05,2.5003]
[1776360078619,53.23,74110.39,0.01,-0.01335,1e-05,2.52448]
[1776360083654,53.22,74103.05,0.01,-0.01341,1e-05,2.53445]
[1776360088690,53.22,74096.84,0.01,-0.01346,1e-05,2.54277]
[1776360093725,53.22,74093.71,0.01,-0.01348,1e-05,2.54528]
[1776360098762,53.22,74091.84,0.01,-0.01349,1e-05,2.54742]
[1776360103794,53.22,74093.0,0.01,-0.01348,1e-05,2.54533]
[1776360107969,53.22,74111.06,0.01,-0.01332,1e-05,2.51972]
[1776360114230,53.21,74111.18,0.01,-0.01332,1e-05,2.51934]
[1776360115883,53.21,74131.87,0.01,-0.01314,1e-05,2.49057]
[1776360120917,53.21,74127.33,0.01,-0.01318,1e-05,2.49691]
[1776360125955,53.21,74120.51,0.01,-0.01324,1e-05,2.50616]
[1776360130991,53.21,74117.81,0.01,-0.01326,1e-05,2.50975]
[1776360136027,53.21,74105.42,0.01,-0.01337,1e-05,2.52675]
[1776360141062,53.21,74111.1,0.01,-0.01331,1e-05,2.51861]
[1776360146100,53.21,74098.86,0.01,-0.01342,1e-05,2.53534]
[1776360151135,53.21,74094.53,0.01,-0.01345,1e-05,2.5395]
[1776360156170,53.2,74093.19,0.01,-0.01346,1e-05,2.54092]
[1776360161205,53.2,74093.1,0.01,-0.01345,1e-05,2.54059]
[1776360166239,53.2,74094.1,0.01,-0.01344,1e-05,2.53873]
[1776360171275,53.2,74087.65,0.01,-0.0135,1e-05,2.54731]
[1776360176309,53.2,74087.49,0.01,-0.0135,1e-05,2.54708]
[1776360181351,53.2,74085.7,0.01,-0.01351,1e-05,2.54918]
[1776360186381,53.19,74075.96,0.01,-0.01359,1e-05,2.5624]
[1776360191416,53.19,74070.36,0.01,-0.01364,1e-05,2.56984]
[1776360196451,53.19,74070.55,0.01,-0.01363,1e-05,2.56881]
[1776360201642,53.18,74075.25,0.01,-0.01359,1e-05,2.56157]
[1776360206523,53.18,74092.29,0.01,-0.01343,1e-05,2.53713]
[1776360211714,53.18,74102.58,0.01,-0.01333,1e-05,2.52107]
[1776360216977,53.18,74099.73,0.01,-0.01336,1e-05,2.52483]
[1776360222634,53.18,74111.63,0.01,-0.01325,1e-05,2.50804]
[1776360227671,53.18,74118.13,0.01,-0.0132,1e-05,2.49887]
[1776360232705,53.18,74125.01,0.01,-0.01314,1e-05,2.48939]
[1776360237743,53.18,74129.46,0.01,-0.0131,1e-05,2.48339]
[1776360242796,53.18,74126.3,0.01,-0.01313,1e-05,2.48784]
[1776360244812,53.18,74155.88,0.01,-0.01287,1e-05,2.4475]
[1776360246894,53.18,74207.1,0.01,-0.01245,1e-05,2.37891]
[1776360251370,53.19,74226.77,0.01,-0.01229,1e-05,2.35411]
[1776360256918,53.19,74224.77,0.01,-0.01232,1e-05,2.35801]
[1776360262242,53.2,74240.83,0.01,-0.01219,1e-05,2.33795]
[1776360265001,53.2,74269.72,0.01,-0.01197,1e-05,2.30153]
[1776360266702,53.2,74268.05,0.01,-0.01199,1e-05,2.30402]
[1776360267033,53.21,74263.37,0.01,-0.01202,1e-05,2.31041]
[1776360272224,53.21,74267.36,0.01,-0.012,1e-05,2.30554]
[1776360274235,53.21,74267.36,0.01,-0.012,1e-05,2.30585]
[1776360274298,53.22,74275.89,0.01,-0.01193,1e-05,2.29516]
[1776360274953,53.22,74275.89,0.01,-0.01193,1e-05,2.29516]
[1776360275058,53.22,74275.89,0.01,-0.01193,1e-05,2.2955]
[1776360276331,53.22,74275.89,0.01,-0.01193,1e-05,2.2955]
[1776360276356,53.22,74270.99,0.01,-0.01198,1e-05,2.30251]
[1776360278171,53.22,74270.99,0.01,-0.01198,1e-05,2.30251]
[1776360278179,53.22,74267.76,0.01,-0.01201,1e-05,2.30702]
[1776360279882,53.22,74267.76,0.01,-0.01201,1e-05,2.30734]
[1776360280091,53.23,74263.47,0.01,-0.01204,1e-05,2.31322]
[1776360281993,53.23,74257.08,0.01,-0.0121,1e-05,2.32183]
[1776360282303,53.23,74249.17,0.01,-0.01216,1e-05,2.33244]
[1776360288309,53.23,74249.44,0.01,-0.01217,1e-05,2.33348]
[1776360288375,53.24,74247.92,0.01,-0.01218,1e-05,2.33601]
[1776360288617,53.24,74247.92,0.01,-0.01218,1e-05,2.33601]
[1776360289154,53.24,74247.92,0.01,-0.01218,1e-05,2.33601]
[1776360290756,53.24,74252.28,0.01,-0.01215,1e-05,2.33059]
[1776360291168,53.24,74253.89,0.01,-0.01214,1e-05,2.32877]
[1776360293174,53.24,74254.57,0.01,-0.01214,1e-05,2.32845]
[1776360293475,53.24,74267.44,0.01,-0.01203,1e-05,2.31173]
[1776360295859,53.25,74277.1,0.01,-0.01196,1e-05,2.29983]
[1776360296204,53.25,74276.94,0.01,-0.01196,1e-05,2.30037]
[1776360296688,53.25,74276.94,0.01,-0.01196,1e-05,2.30037]
[1776360297212,53.25,74277.99,0.01,-0.01196,1e-05,2.29935]
[1776360299532,53.25,74278.16,0.01,-0.01196,1e-05,2.29946]
[1776360299583,53.25,74283.21,0.01,-0.01192,1e-05,2.29361]
[1776360301178,53.25,74283.21,0.01,-0.01192,1e-05,2.29361]
[1776360301399,53.25,74283.21,0.01,-0.01192,1e-05,2.29361]
[1776360302143,53.25,74289.69,0.01,-0.01187,1e-05,2.28563]
[1776360302457,53.26,74299.31,0.01,-0.0118,1e-05,2.274]
[1776360308291,53.25,74289.8,0.01,-0.01187,1e-05,2.28434]
[1776360311313,53.25,74264.93,0.01,-0.01207,1e-05,2.31745]
[1776360313541,53.26,74266.09,0.01,-0.01206,1e-05,2.31652]
[1776360314348,53.26,74263.04,0.01,-0.01209,1e-05,2.32077]
[1776360314620,53.26,74263.04,0.01,-0.01209,1e-05,2.32077]
[1776360315350,53.26,74260.62,0.01,-0.01211,1e-05,2.3242]
[1776360317933,53.26,74260.91,0.01,-0.01211,1e-05,2.32437]
[1776360318371,53.26,74262.84,0.01,-0.0121,1e-05,2.32213]
[1776360318756,53.26,74262.84,0.01,-0.0121,1e-05,2.32213]
[1776360319378,53.26,74262.5,0.01,-0.0121,1e-05,2.32284]
[1776360321295,53.27,74269.66,0.01,-0.01205,1e-05,2.31382]
[1776360321397,53.27,74271.01,0.01,-0.01204,1e-05,2.31265]
[1776360322327,53.27,74271.01,0.01,-0.01204,1e-05,2.31265]
[1776360322597,53.27,74268.13,0.01,-0.01206,1e-05,2.31667]
[1776360328444,53.28,74268.22,0.01,-0.01207,1e-05,2.31825]
[1776360333477,53.28,74268.39,0.01,-0.01207,1e-05,2.3181]
[1776360338512,53.29,74265.9,0.01,-0.0121,1e-05,2.32271]
[1776360338985,53.29,74265.9,0.01,-0.0121,1e-05,2.32271]
[1776360339520,53.29,74266.42,0.01,-0.0121,1e-05,2.32231]
[1776360340057,53.29,74266.42,0.01,-0.0121,1e-05,2.32231]
[1776360340527,53.29,74265.77,0.01,-0.01211,1e-05,2.32343]
[1776360341985,53.29,74266.93,0.01,-0.0121,1e-05,2.3222]
[1776360342586,53.29,74266.93,0.01,-0.0121,1e-05,2.3222]
[1776360342550,53.29,74276.38,0.01,-0.01202,1e-05,2.30995]
[1776360343399,53.29,74276.38,0.01,-0.01202,1e-05,2.30995]
[1776360345120,53.3,74301.21,0.01,-0.01183,1e-05,2.27899]
[1776360345562,53.3,74297.44,0.01,-0.01186,1e-05,2.28416]
[1776360345995,53.3,74297.44,0.01,-0.01186,1e-05,2.28416]
[1776360346569,53.3,74299.97,0.01,-0.01185,1e-05,2.28126]
[1776360346763,53.3,74299.97,0.01,-0.01185,1e-05,2.28126]
[1776360347575,53.3,74302.82,0.01,-0.01183,1e-05,2.27797]
[1776360352615,53.31,74300.5,0.01,-0.01185,1e-05,2.28267]
[1776360357650,53.32,74302.18,0.01,-0.01185,1e-05,2.28219]
[1776360362904,53.33,74285.72,0.01,-0.01199,1e-05,2.30489]
[1776360368731,53.33,74284.41,0.01,-0.01201,1e-05,2.30832]
[1776360373766,53.34,74269.78,0.01,-0.01213,1e-05,2.32837]
[1776360378811,53.35,74270.73,0.01,-0.01213,1e-05,2.32847]
[1776360383846,53.35,74262.84,0.01,-0.01221,1e-05,2.34004]
[1776360387189,53.35,74263.33,0.01,-0.0122,1e-05,2.33991]
[1776360387258,53.36,74264.28,0.01,-0.0122,1e-05,2.33918]
[1776360388990,53.36,74264.28,0.01,-0.0122,1e-05,2.33918]
[1776360389087,53.36,74263.4,0.01,-0.01221,1e-05,2.34085]
[1776360394923,53.36,74263.49,0.01,-0.01221,1e-05,2.34069]
[1776360399127,53.37,74265.52,0.01,-0.0122,1e-05,2.33881]
[1776360399223,53.37,74266.92,0.01,-0.01219,1e-05,2.33752]
[1776360400824,53.37,74266.92,0.01,-0.01219,1e-05,2.33752]
[1776360400968,53.37,74266.87,0.01,-0.01219,1e-05,2.33786]
[1776360406002,53.38,74264.59,0.01,-0.01222,1e-05,2.34218]
[1776360410238,53.38,74261.34,0.01,-0.01225,1e-05,2.34722]
[1776360410339,53.38,74259.66,0.01,-0.01227,1e-05,2.34993]
[1776360411295,53.38,74259.66,0.01,-0.01227,1e-05,2.34993]
[1776360411386,53.39,74258.32,0.01,-0.01228,1e-05,2.35194]
[1776360412231,53.39,74258.32,0.01,-0.01228,1e-05,2.35194]
[1776360412332,53.39,74259.27,0.01,-0.01227,1e-05,2.35095]
[1776360416557,53.39,74259.15,0.01,-0.01228,1e-05,2.35161]
[1776360416656,53.39,74259.24,0.01,-0.01228,1e-05,2.352]
[1776360421594,53.39,74254.16,0.01,-0.01233,1e-05,2.35941]
[1776360421629,53.4,74249.59,0.01,-0.01237,1e-05,2.36588]
[1776360422621,53.4,74249.59,0.01,-0.01237,1e-05,2.36588]
[1776360423342,53.4,74227.25,0.01,-0.01255,1e-05,2.39585]
[1776360424791,53.4,74225.45,0.01,-0.01257,1e-05,2.39842]
[1776360425138,53.4,74225.45,0.01,-0.01257,1e-05,2.39842]
[1776360427843,53.4,74221.5,0.01,-0.0126,1e-05,2.40418]
[1776360428159,53.4,74217.29,0.01,-0.01264,1e-05,2.40995]
[1776360430278,53.4,74219.52,0.01,-0.01262,1e-05,2.40712]
[1776360430376,53.4,74220.2,0.01,-0.01262,1e-05,2.40637]
[1776360436447,53.41,74218.37,0.01,-0.01264,1e-05,2.40958]
[1776360436546,53.41,74217.59,0.01,-0.01264,1e-05,2.41077]
[1776360438098,53.41,74217.59,0.01,-0.01264,1e-05,2.41093]
[1776360438229,53.41,74220.83,0.01,-0.01262,1e-05,2.40675]
[1776360440969,53.41,74222.86,0.01,-0.0126,1e-05,2.40437]
[1776360441250,53.41,74221.06,0.01,-0.01262,1e-05,2.40693]
[1776360446096,53.41,74217.79,0.01,-0.01265,1e-05,2.41192]
[1776360446286,53.42,74217.2,0.01,-0.01266,1e-05,2.41286]
[1776360450322,53.42,74199.31,0.01,-0.01281,1e-05,2.43747]
[1776360455366,53.42,74181.24,0.01,-0.01296,1e-05,2.46096]
[1776360460396,53.42,74173.12,0.01,-0.01303,1e-05,2.47231]
[1776360465431,53.42,74188.02,0.01,-0.0129,1e-05,2.45232]
[1776360470470,53.42,74190.98,0.01,-0.01288,1e-05,2.44873]
[1776360475505,53.43,74192.25,0.01,-0.01287,1e-05,2.4474]
[1776360480540,53.43,74194.78,0.01,-0.01285,1e-05,2.44438]
[1776360485576,53.43,74179.42,0.01,-0.01299,1e-05,2.46558]
[1776360490611,53.43,74188.11,0.01,-0.01291,1e-05,2.45401]
[1776360495646,53.43,74185.08,0.01,-0.01294,1e-05,2.45839]
[1776360500685,53.43,74169.24,0.01,-0.01308,1e-05,2.48014]
[1776360505718,53.43,74172.12,0.01,-0.01305,1e-05,2.47626]
[1776360510754,53.43,74173.17,0.01,-0.01304,1e-05,2.47489]
[1776360513804,53.43,74190.99,0.01,-0.01289,1e-05,2.44932]
[1776360518230,53.43,74201.46,0.01,-0.0128,1e-05,2.43541]
[1776360518386,53.43,74201.46,0.01,-0.0128,1e-05,2.43541]
[1776360519552,53.43,74194.17,0.01,-0.01286,1e-05,2.44532]
[1776360519817,53.43,74194.17,0.01,-0.01286,1e-05,2.44539]
[1776360525454,53.44,74187.15,0.01,-0.01292,1e-05,2.45512]
[1776360526960,53.44,74185.55,0.01,-0.01294,1e-05,2.4574]
[1776360527002,53.44,74195.09,0.01,-0.01286,1e-05,2.44461]
[1776360528603,53.44,74195.09,0.01,-0.01286,1e-05,2.44461]
[1776360528672,53.44,74190.72,0.01,-0.01289,1e-05,2.4506]
[1776360530394,53.44,74190.72,0.01,-0.01289,1e-05,2.4506]
[1776360530472,53.44,74197.03,0.01,-0.01284,1e-05,2.44213]
[1776360532535,53.44,74197.05,0.01,-0.01284,1e-05,2.44218]
[1776360532608,53.44,74208.58,0.01,-0.01275,1e-05,2.42682]
[1776360533528,53.44,74208.58,0.01,-0.01275,1e-05,2.42682]
[1776360533558,53.44,74212.54,0.01,-0.01271,1e-05,2.42162]
[1776360534612,53.44,74212.54,0.01,-0.01271,1e-05,2.42162]
[1776360534656,53.44,74208.83,0.01,-0.01274,1e-05,2.42681]
[1776360539960,53.44,74204.44,0.01,-0.01278,1e-05,2.43317]
[1776360544994,53.44,74205.04,0.01,-0.01278,1e-05,2.43278]
[1776360548129,53.44,74218.63,0.01,-0.01267,1e-05,2.41474]
[1776360548236,53.44,74218.63,0.01,-0.01267,1e-05,2.41474]
[1776360552395,53.45,74239.46,0.01,-0.0125,1e-05,2.38758]
[1776360560158,53.45,74245.78,0.01,-0.01246,1e-05,2.3805]
[1776360566144,53.43,74240.39,0.01,-0.01247,1e-05,2.38223]
[1776360571179,53.41,74235.64,0.01,-0.01248,1e-05,2.38327]
[1776360576214,53.41,74232.97,0.01,-0.01249,1e-05,2.38574]
[1776360581249,53.41,74234.91,0.01,-0.01248,1e-05,2.384]
[1776360586284,53.41,74251.35,0.01,-0.01235,1e-05,2.36324]
[1776360591319,53.41,74259.18,0.01,-0.01228,1e-05,2.35122]
[1776360596357,53.39,74264.12,0.01,-0.01222,1e-05,2.34123]
[1776360601390,53.37,74256.2,0.01,-0.01226,1e-05,2.34809]
[1776360606427,53.37,74250.14,0.01,-0.01231,1e-05,2.35521]
[1776360611461,53.38,74269.6,0.01,-0.01216,1e-05,2.33094]
[1776360616497,53.38,74283.35,0.01,-0.01205,1e-05,2.31442]
[1776360621536,53.37,74284.95,0.01,-0.01203,1e-05,2.311]
[1776360626572,53.36,74287.48,0.01,-0.01199,1e-05,2.30455]
[1776360631611,53.35,74288.47,0.01,-0.01196,1e-05,2.29885]
[1776360636670,53.33,74286.75,0.01,-0.01196,1e-05,2.29804]
[1776360641685,53.32,74290.95,0.01,-0.0119,1e-05,2.28965]
[1776360646722,53.3,74282.68,0.01,-0.01195,1e-05,2.29733]
[1776360651760,53.29,74291.67,0.01,-0.01186,1e-05,2.28279]
[1776360656791,53.27,74292.38,0.01,-0.01184,1e-05,2.27846]
[1776360662676,53.26,74294.6,0.01,-0.01181,1e-05,2.27338]
[1776360665604,53.26,74315.06,0.01,-0.01164,1e-05,2.24573]
[1776360671015,53.24,74321.76,0.01,-0.01157,1e-05,2.23435]
[1776360672914,53.24,74300.23,0.01,-0.01173,1e-05,2.26064]
[1776360677949,53.23,74294.37,0.01,-0.01176,1e-05,2.26548]
[1776360682985,53.21,74292.82,0.01,-0.01175,1e-05,2.26433]
[1776360688019,53.2,74280.56,0.01,-0.01184,1e-05,2.27793]
[1776360693055,53.19,74285.04,0.01,-0.01178,1e-05,2.26763]
[1776360698092,53.17,74302.29,0.01,-0.01163,1e-05,2.24319]
[1776360703128,53.16,74305.7,0.01,-0.01159,1e-05,2.23651]
[1776360708162,53.15,74305.5,0.01,-0.01157,1e-05,2.23438]
[1776360713198,53.14,74296.57,0.01,-0.01163,1e-05,2.24327]
[1776360718233,53.13,74289.42,0.01,-0.01167,1e-05,2.24984]
[1776360723275,53.12,74301.81,0.01,-0.01156,1e-05,2.23171]
[1776360728304,53.11,74316.27,0.01,-0.01143,1e-05,2.2113]
[1776360733338,53.1,74328.24,0.01,-0.01133,1e-05,2.1943]
[1776360738375,53.09,74324.12,0.01,-0.01135,1e-05,2.19745]
[1776360743409,53.08,74317.58,0.01,-0.01139,1e-05,2.20358]
[1776360748444,53.07,74319.22,0.01,-0.01136,1e-05,2.19949]
[1776360753503,53.06,74326.64,0.01,-0.01129,1e-05,2.18699]
[1776360758519,53.05,74341.55,0.01,-0.01117,1e-05,2.16671]
[1776360763554,53.04,74342.24,0.01,-0.01115,1e-05,2.16413]
[1776360768589,53.03,74332.74,0.01,-0.01121,1e-05,2.17405]
[1776360773667,53.03,74331.89,0.01,-0.01121,1e-05,2.17362]
[1776360779665,53.01,74331.04,0.01,-0.0112,1e-05,2.17213]
[1776360784700,53.0,74331.45,0.01,-0.01119,1e-05,2.16984]
[1776360789737,53.0,74327.74,0.01,-0.0112,1e-05,2.17267]
[1776360794772,52.99,74310.45,0.01,-0.01132,1e-05,2.19232]
[1776360799806,52.98,74307.92,0.01,-0.01133,1e-05,2.19351]
[1776360804858,52.97,74314.53,0.01,-0.01127,1e-05,2.1833]
[1776360809889,52.96,74321.95,0.01,-0.0112,1e-05,2.17223]
[1776360815009,52.95,74311.31,0.01,-0.01127,1e-05,2.18272]
[1776360820967,52.94,74312.02,0.01,-0.01125,1e-05,2.17922]
[1776360826002,52.93,74311.75,0.01,-0.01124,1e-05,2.17771]
[1776360831040,52.92,74324.57,0.01,-0.01113,1e-05,2.16004]
[1776360836073,52.91,74323.84,0.01,-0.01113,1e-05,2.15926]
[1776360841116,52.91,74323.39,0.01,-0.01112,1e-05,2.15813]
[1776360843131,52.9,74304.55,0.01,-0.01126,1e-05,2.18078]
[1776360848160,52.89,74291.04,0.01,-0.01134,1e-05,2.19524]
[1776360853195,52.88,74309.01,0.01,-0.0112,1e-05,2.1709]
[1776360858232,52.87,74311.95,0.01,-0.01116,1e-05,2.16552]
[1776360863268,52.87,74304.53,0.01,-0.01121,1e-05,2.17295]
[1776360868303,52.86,74297.4,0.01,-0.01125,1e-05,2.17997]
[1776360873338,52.85,74289.99,0.01,-0.01129,1e-05,2.18603]
[1776360878372,52.84,74283.45,0.01,-0.01133,1e-05,2.19222]
[1776360883409,52.83,74282.43,0.01,-0.01133,1e-05,2.19152]
[1776360888445,52.82,74272.25,0.01,-0.01139,1e-05,2.20228]
[1776360893660,52.81,74271.74,0.01,-0.01139,1e-05,2.20127]
[1776360899520,52.8,74250.97,0.01,-0.01153,1e-05,2.22449]
[1776360904560,52.79,74252.06,0.01,-0.01151,1e-05,2.22087]
[1776360906806,52.78,74227.04,0.01,-0.0117,1e-05,2.25182]
[1776360909804,52.78,74203.99,0.01,-0.01187,1e-05,2.27996]
[1776360915637,52.77,74205.82,0.01,-0.01185,1e-05,2.27709]
[1776360917043,52.77,74205.82,0.01,-0.01185,1e-05,2.27709]
[1776360917195,52.78,74203.2,0.01,-0.01187,1e-05,2.28088]
[1776360917886,52.78,74203.2,0.01,-0.01187,1e-05,2.28088]
[1776360917911,52.78,74196.51,0.01,-0.01193,1e-05,2.28994]
[1776360923693,52.79,74189.77,0.01,-0.012,1e-05,2.30092]
[1776360926950,52.79,74169.12,0.01,-0.01217,1e-05,2.32899]
[1776360932763,52.8,74167.59,0.01,-0.01219,1e-05,2.33148]
[1776360937799,52.81,74165.88,0.01,-0.01221,1e-05,2.33519]
[1776360942833,52.81,74161.37,0.01,-0.01225,1e-05,2.34251]
[1776360944183,52.81,74161.37,0.01,-0.01225,1e-05,2.34251]
[1776360944233,52.81,74172.66,0.01,-0.01216,1e-05,2.32788]
[1776360944963,52.81,74172.66,0.01,-0.01216,1e-05,2.32788]
[1776360945035,52.82,74175.58,0.01,-0.01214,1e-05,2.32432]
[1776360945582,52.82,74175.58,0.01,-0.01214,1e-05,2.32432]
[1776360945963,52.82,74175.58,0.01,-0.01214,1e-05,2.32432]
[1776360946967,52.82,74169.62,0.01,-0.01219,1e-05,2.33246]
[1776360947041,52.82,74159.57,0.01,-0.01228,1e-05,2.34604]
[1776360947579,52.82,74159.57,0.01,-0.01228,1e-05,2.34604]
[1776360947870,52.82,74159.57,0.01,-0.01228,1e-05,2.34633]
[1776360952904,52.83,74152.96,0.01,-0.01234,1e-05,2.35633]
[1776360954077,52.83,74175.32,0.01,-0.01216,1e-05,2.32676]
[1776360956516,52.83,74188.45,0.01,-0.01205,1e-05,2.31032]
[1776360957179,52.83,74190.66,0.01,-0.01204,1e-05,2.30808]
[1776360959205,52.83,74190.94,0.01,-0.01204,1e-05,2.30771]
[1776360959208,52.83,74189.94,0.01,-0.01205,1e-05,2.30967]
[1776360965395,52.84,74188.38,0.01,-0.01207,1e-05,2.31301]
[1776360967256,52.85,74159.39,0.01,-0.01231,1e-05,2.35244]
[1776360973062,52.85,74150.78,0.01,-0.01239,1e-05,2.36513]
[1776360977036,52.86,74138.05,0.01,-0.0125,1e-05,2.38302]
[1776360977122,52.86,74126.18,0.01,-0.0126,1e-05,2.39916]
[1776360977841,52.86,74126.18,0.01,-0.0126,1e-05,2.39916]
[1776360978098,52.86,74126.18,0.01,-0.0126,1e-05,2.39934]
[1776360981431,52.86,74132.68,0.01,-0.01255,1e-05,2.39115]
[1776360982125,52.86,74135.04,0.01,-0.01254,1e-05,2.38818]
[1776360984356,52.86,74135.54,0.01,-0.01253,1e-05,2.38751]
[1776360985159,52.86,74166.84,0.01,-0.01228,1e-05,2.34653]
[1776360986415,52.87,74169.42,0.01,-0.01226,1e-05,2.3434]
[1776360987376,52.87,74169.42,0.01,-0.01226,1e-05,2.3434]
[1776360988919,52.87,74171.91,0.01,-0.01224,1e-05,2.34068]
[1776360989187,52.87,74171.46,0.01,-0.01225,1e-05,2.34157]
[1776360989739,52.87,74171.46,0.01,-0.01225,1e-05,2.34157]
[1776360990197,52.87,74171.07,0.01,-0.01225,1e-05,2.34208]
[1776360995229,52.88,74175.87,0.01,-0.01221,1e-05,2.33617]
[1776360997343,52.88,74154.5,0.01,-0.01239,1e-05,2.36503]
[1776361003298,52.89,74155.6,0.01,-0.01239,1e-05,2.36496]
[1776361008334,52.89,74157.72,0.01,-0.01238,1e-05,2.36334]
[1776361009876,52.89,74161.43,0.01,-0.01235,1e-05,2.35866]
[1776361010346,52.89,74166.24,0.01,-0.01231,1e-05,2.35254]
[1776361010552,52.89,74166.24,0.01,-0.01231,1e-05,2.35254]
[1776361011354,52.9,74165.28,0.01,-0.01232,1e-05,2.35407]
[1776361016388,52.9,74171.32,0.01,-0.01228,1e-05,2.34739]
[1776361021425,52.91,74170.92,0.01,-0.01229,1e-05,2.34924]
[1776361026460,52.91,74168.95,0.01,-0.01232,1e-05,2.35322]
[1776361031494,52.92,74157.5,0.01,-0.01242,1e-05,2.36962]
[1776361036530,52.92,74156.38,0.01,-0.01244,1e-05,2.37221]
[1776361041564,52.93,74156.97,0.01,-0.01244,1e-05,2.37251]
[1776361046598,52.93,74151.84,0.01,-0.01249,1e-05,2.38043]
[1776361051634,52.94,74143.45,0.01,-0.01255,1e-05,2.39125]
[1776361056670,52.94,74141.88,0.01,-0.01257,1e-05,2.39413]
[1776361062403,52.95,74140.29,0.01,-0.01259,1e-05,2.39724]
[1776361062457,52.95,74169.81,0.01,-0.01235,1e-05,2.35832]
[1776361064204,52.95,74169.81,0.01,-0.01235,1e-05,2.35832]
[1776361064259,52.95,74179.64,0.01,-0.01227,1e-05,2.34586]
[1776361069768,52.96,74166.13,0.01,-0.01239,1e-05,2.36518]
[1776361074814,52.96,74165.16,0.01,-0.01241,1e-05,2.36769]
[1776361079843,52.97,74177.43,0.01,-0.01231,1e-05,2.35266]
[1776361083189,52.97,74156.77,0.01,-0.01249,1e-05,2.3809]
[1776361086999,52.98,74136.57,0.01,-0.01266,1e-05,2.40876]
[1776361092948,52.98,74135.5,0.01,-0.01268,1e-05,2.41118]
[1776361098208,52.98,74142.15,0.01,-0.01263,1e-05,2.40307]
[1776361105023,52.99,74154.39,0.01,-0.01253,1e-05,2.38775]
[1776361110057,52.99,74152.71,0.01,-0.01255,1e-05,2.39113]
[1776361115113,53.0,74156.14,0.01,-0.01252,1e-05,2.38604]
[1776361120153,53.0,74160.82,0.01,-0.01249,1e-05,2.38069]
[1776361121503,53.0,74160.82,0.01,-0.01249,1e-05,2.38069]
[1776361122392,53.0,74163.59,0.01,-0.01247,1e-05,2.37718]
[1776361128427,53.01,74162.79,0.01,-0.01248,1e-05,2.37957]
[1776361134255,53.01,74159.81,0.01,-0.01251,1e-05,2.38466]
[1776361139303,53.02,74163.81,0.01,-0.01249,1e-05,2.3802]
[1776361140306,53.02,74187.0,0.01,-0.0123,1e-05,2.34958]
[1776361141315,53.02,74207.92,0.01,-0.01213,1e-05,2.32232]
[1776361142179,53.02,74207.92,0.01,-0.01213,1e-05,2.32232]
[1776361142322,53.02,74205.72,0.01,-0.01215,1e-05,2.32548]
[1776361143097,53.02,74205.72,0.01,-0.01215,1e-05,2.32548]
[1776361143332,53.02,74202.63,0.01,-0.01217,1e-05,2.3298]
[1776361148567,53.03,74208.82,0.01,-0.01213,1e-05,2.32311]
[1776361154406,53.04,74208.5,0.01,-0.01214,1e-05,2.32529]
[1776361159445,53.04,74212.26,0.01,-0.01212,1e-05,2.32185]
[1776361164481,53.05,74211.42,0.01,-0.01214,1e-05,2.32443]
[1776361169522,53.06,74208.03,0.01,-0.01218,1e-05,2.33034]
[1776361174554,53.06,74195.91,0.01,-0.01228,1e-05,2.34635]
[1776361179589,53.07,74184.58,0.01,-0.01238,1e-05,2.36254]
[1776361183616,53.07,74200.99,0.01,-0.01225,1e-05,2.34181]
[1776361188652,53.08,74199.23,0.01,-0.01227,1e-05,2.34569]
[1776361193688,53.09,74208.48,0.01,-0.0122,1e-05,2.33489]
[1776361198924,53.09,74221.2,0.01,-0.01211,1e-05,2.31961]
[1776361203758,53.1,74238.56,0.01,-0.01198,1e-05,2.29835]
[1776361206779,53.09,74258.86,0.01,-0.01181,1e-05,2.27087]
[1776361211819,53.08,74257.12,0.01,-0.01181,1e-05,2.27038]
[1776361216852,53.07,74279.28,0.01,-0.01162,1e-05,2.23952]
[1776361220878,53.06,74303.33,0.01,-0.01142,1e-05,2.20741]
[1776361225988,53.05,74300.08,0.01,-0.01144,1e-05,2.20982]
[1776361231960,53.04,74306.07,0.01,-0.01137,1e-05,2.1981]
[1776361234981,53.03,74324.18,0.01,-0.01122,1e-05,2.17442]
[1776361240027,53.02,74321.9,0.01,-0.01123,1e-05,2.17542]
[1776361245059,53.01,74322.64,0.01,-0.01121,1e-05,2.17263]
[1776361250094,53.01,74328.61,0.01,-0.01116,1e-05,2.16343]
[1776361255128,53.0,74331.04,0.01,-0.01113,1e-05,2.15868]
[1776361260170,52.99,74328.29,0.01,-0.01114,1e-05,2.16037]
[1776361265204,52.98,74326.68,0.01,-0.01114,1e-05,2.16068]
[1776361270239,52.97,74319.79,0.01,-0.01118,1e-05,2.16748]
[1776361275274,52.96,74316.61,0.01,-0.0112,1e-05,2.16968]
[1776361280308,52.96,74312.41,0.01,-0.01122,1e-05,2.1731]
[1776361285344,52.95,74312.73,0.01,-0.01121,1e-05,2.17088]
[1776361290378,52.94,74320.3,0.01,-0.01114,1e-05,2.15972]
[1776361295453,52.93,74324.09,0.01,-0.01109,1e-05,2.15211]
[1776361300463,52.92,74324.3,0.01,-0.01108,1e-05,2.15022]
[1776361305510,52.92,74315.42,0.01,-0.01114,1e-05,2.15954]
[1776361310530,52.91,74313.07,0.01,-0.01115,1e-05,2.16076]
[1776361315566,52.9,74311.86,0.01,-0.01115,1e-05,2.16059]
[1776361320600,52.89,74310.55,0.01,-0.01115,1e-05,2.16052]
[1776361325636,52.88,74310.15,0.01,-0.01114,1e-05,2.15932]
[1776361330672,52.87,74311.61,0.01,-0.01112,1e-05,2.15582]
[1776361335712,52.87,74320.35,0.01,-0.01104,1e-05,2.14337]
[1776361340747,52.86,74327.68,0.01,-0.01098,1e-05,2.13287]
[1776361346790,52.85,74332.35,0.01,-0.01093,1e-05,2.12519]
[1776361351834,52.84,74351.82,0.01,-0.01078,1e-05,2.09925]
[1776361356865,52.84,74354.74,0.01,-0.01075,1e-05,2.09467]
[1776361359527,52.84,74362.76,0.01,-0.01069,1e-05,2.08461]
[1776361359599,52.84,74375.11,0.01,-0.0106,1e-05,2.06963]
[1776361360588,52.84,74375.11,0.01,-0.0106,1e-05,2.06963]
[1776361360673,52.84,74378.38,0.01,-0.01057,1e-05,2.06556]
[1776361361490,52.84,74378.38,0.01,-0.01057,1e-05,2.06556]
[1776361361574,52.84,74386.11,0.01,-0.01052,1e-05,2.0562]
[1776361362371,52.84,74386.11,0.01,-0.01052,1e-05,2.0562]
[1776361362386,52.83,74394.02,0.01,-0.01046,1e-05,2.04668]
[1776361364010,52.83,74393.84,0.01,-0.01046,1e-05,2.0469]
[1776361364076,52.83,74383.71,0.01,-0.01053,1e-05,2.05868]
[1776361364898,52.83,74383.71,0.01,-0.01053,1e-05,2.05868]
[1776361364924,52.83,74383.71,0.01,-0.01053,1e-05,2.05854]
[1776361370140,52.83,74392.92,0.01,-0.01046,1e-05,2.04692]
[1776361376001,52.83,74397.87,0.01,-0.01042,1e-05,2.04043]
[1776361381039,52.82,74411.6,0.01,-0.01032,1e-05,2.02382]
[1776361382332,52.82,74411.6,0.01,-0.01032,1e-05,2.02382]
[1776361382412,52.82,74415.5,0.01,-0.0103,1e-05,2.01918]
[1776361382966,52.82,74415.5,0.01,-0.0103,1e-05,2.01918]
[1776361383055,52.82,74415.5,0.01,-0.0103,1e-05,2.01911]
[1776361384642,52.82,74415.5,0.01,-0.0103,1e-05,2.01911]
[1776361384665,52.82,74424.93,0.01,-0.01023,1e-05,2.00805]
[1776361385606,52.82,74424.93,0.01,-0.01023,1e-05,2.00805]
[1776361385652,52.82,74420.73,0.01,-0.01026,1e-05,2.01291]
[1776361386306,52.82,74420.73,0.01,-0.01026,1e-05,2.01291]
[1776361386377,52.82,74420.06,0.01,-0.01026,1e-05,2.01364]
[1776361387112,52.82,74420.06,0.01,-0.01026,1e-05,2.01364]
[1776361387153,52.82,74424.26,0.01,-0.01023,1e-05,2.00868]
[1776361393264,52.82,74425.56,0.01,-0.01022,1e-05,2.00695]
[1776361393361,52.82,74428.25,0.01,-0.0102,1e-05,2.00378]
[1776361394152,52.82,74428.25,0.01,-0.0102,1e-05,2.00378]
[1776361394336,52.82,74432.51,0.01,-0.01017,1e-05,1.99879]
[1776361400357,52.82,74432.22,0.01,-0.01018,1e-05,1.99894]
[1776361404928,52.82,74425.3,0.01,-0.01022,1e-05,2.00683]
[1776361405234,52.82,74430.51,0.01,-0.01019,1e-05,2.00074]
[1776361406747,52.82,74430.51,0.01,-0.01019,1e-05,2.00074]
[1776361406763,52.82,74433.2,0.01,-0.01017,1e-05,1.99758]
[1776361412282,52.82,74428.85,0.01,-0.01019,1e-05,2.00124]
[1776361417316,52.82,74433.9,0.01,-0.01015,1e-05,1.99525]
[1776361422351,52.82,74432.99,0.01,-0.01016,1e-05,1.99619]
[1776361427386,52.82,74436.05,0.01,-0.01014,1e-05,1.99252]
[1776361432420,52.82,74434.77,0.01,-0.01015,1e-05,1.99391]
[1776361437455,52.82,74436.92,0.01,-0.01013,1e-05,1.99131]
[1776361442491,52.81,74446.2,0.01,-0.01007,1e-05,1.98055]
[1776361447526,52.81,74443.2,0.01,-0.01009,1e-05,1.98399]
[1776361452563,52.81,74437.06,0.01,-0.01013,1e-05,1.99101]
[1776361456103,52.81,74440.17,0.01,-0.01011,1e-05,1.98732]
[1776361456593,52.81,74443.76,0.01,-0.01008,1e-05,1.98315]
[1776361458084,52.81,74442.84,0.01,-0.01009,1e-05,1.9842]
[1776361458605,52.81,74442.66,0.01,-0.01009,1e-05,1.98439]
[1776361464649,52.81,74444.24,0.01,-0.01008,1e-05,1.98247]
[1776361469684,52.81,74436.81,0.01,-0.01013,1e-05,1.99093]
[1776361474718,52.81,74434.96,0.01,-0.01014,1e-05,1.99168]
[1776361479755,52.81,74435.89,0.01,-0.01013,1e-05,1.99041]
[1776361484794,52.81,74442.07,0.01,-0.01008,1e-05,1.98311]
[1776361489830,52.81,74432.49,0.01,-0.01015,1e-05,1.99405]
[1776361494858,52.81,74430.07,0.01,-0.01016,1e-05,1.99663]
[1776361499896,52.81,74426.56,0.01,-0.01019,1e-05,2.0005]
[1776361504928,52.81,74428.48,0.01,-0.01017,1e-05,1.99801]
[1776361509964,52.8,74435.61,0.01,-0.01012,1e-05,1.98955]
[1776361514998,52.8,74438.76,0.01,-0.0101,1e-05,1.98581]
[1776361520042,52.8,74428.51,0.01,-0.01017,1e-05,1.99756]
[1776361525077,52.8,74421.0,0.01,-0.01022,1e-05,2.00609]
[1776361530112,52.8,74412.41,0.01,-0.01028,1e-05,2.01578]
[1776361535150,52.8,74403.81,0.01,-0.01033,1e-05,2.02421]
[1776361540187,52.8,74398.69,0.01,-0.01036,1e-05,2.02976]
[1776361545216,52.79,74399.96,0.01,-0.01035,1e-05,2.02782]
[1776361550253,52.79,74394.75,0.01,-0.01039,1e-05,2.03361]
[1776361551418,52.79,74376.17,0.01,-0.01052,1e-05,2.05541]
[1776361557301,52.79,74373.18,0.01,-0.01054,1e-05,2.05815]
[1776361562336,52.78,74366.39,0.01,-0.01058,1e-05,2.06553]
[1776361567384,52.78,74363.4,0.01,-0.0106,1e-05,2.06834]
[1776361572417,52.78,74356.78,0.01,-0.01064,1e-05,2.07544]
[1776361577452,52.77,74360.55,0.01,-0.01061,1e-05,2.0701]
[1776361582491,52.77,74360.29,0.01,-0.0106,1e-05,2.06967]
[1776361587526,52.76,74358.97,0.01,-0.01061,1e-05,2.07044]
[1776361592561,52.76,74358.61,0.01,-0.0106,1e-05,2.06884]
[1776361597596,52.76,74366.45,0.01,-0.01054,1e-05,2.05874]
[1776361601003,52.75,74408.45,0.01,-0.01024,1e-05,2.00877]
[1776361606660,52.75,74417.91,0.01,-0.01017,1e-05,1.99746]
[1776361611697,52.75,74423.44,0.01,-0.01013,1e-05,1.99089]
[1776361616730,52.75,74438.82,0.01,-0.01003,1e-05,1.97304]
[1776361621923,52.75,74444.54,0.01,-0.00999,1e-05,1.96658]
[1776361627808,52.75,74446.14,0.01,-0.00998,1e-05,1.96492]
[1776361632849,52.75,74432.96,0.01,-0.01007,1e-05,1.9802]
[1776361637879,52.75,74428.01,0.01,-0.0101,1e-05,1.98588]
[1776361642914,52.75,74428.78,0.01,-0.0101,1e-05,1.98491]
[1776361647949,52.75,74437.69,0.01,-0.01004,1e-05,1.97458]
[1776361652983,52.75,74437.28,0.01,-0.01003,1e-05,1.97385]
[1776361658019,52.75,74439.01,0.01,-0.01002,1e-05,1.97188]
[1776361663053,52.75,74443.63,0.01,-0.00999,1e-05,1.96661]
[1776361668090,52.75,74444.24,0.01,-0.00999,1e-05,1.96597]
[1776361673127,52.75,74447.91,0.01,-0.00996,1e-05,1.96186]
[1776361680173,52.76,74448.66,0.01,-0.00996,1e-05,1.96116]
[1776361685208,52.76,74443.44,0.01,-0.00999,1e-05,1.96724]
[1776361690244,52.76,74442.28,0.01,-0.01,1e-05,1.96865]
[1776361695278,52.76,74434.67,0.01,-0.01006,1e-05,1.97744]
[1776361700312,52.76,74434.64,0.01,-0.01006,1e-05,1.97743]
[1776361706355,52.76,74434.96,0.01,-0.01005,1e-05,1.977]
[1776361711389,52.76,74433.31,0.01,-0.01006,1e-05,1.97763]
[1776361716424,52.76,74434.7,0.01,-0.01005,1e-05,1.97595]
[1776361721459,52.75,74436.21,0.01,-0.01004,1e-05,1.97415]
[1776361726494,52.75,74438.49,0.01,-0.01002,1e-05,1.97148]
[1776361731530,52.75,74438.44,0.01,-0.01002,1e-05,1.97149]
[1776361736564,52.75,74441.59,0.01,-0.01,1e-05,1.96783]
[1776361741599,52.75,74440.6,0.01,-0.01001,1e-05,1.96894]
[1776361747248,52.75,74441.53,0.01,-0.01,1e-05,1.96785]
[1776361752350,52.75,74442.77,0.01,-0.00999,1e-05,1.96644]
[1776361758334,52.75,74439.25,0.01,-0.01002,1e-05,1.97047]
[1776361766890,52.75,74438.85,0.01,-0.01002,1e-05,1.97087]
[1776361772983,52.75,74451.38,0.01,-0.00993,1e-05,1.95537]
[1776361778870,52.75,74454.37,0.01,-0.00991,1e-05,1.95212]
[1776361785916,52.76,74452.01,0.01,-0.00992,1e-05,1.95507]
[1776361788091,52.76,74453.78,0.01,-0.00991,1e-05,1.95308]
[1776361788142,52.76,74461.3,0.01,-0.00986,1e-05,1.94456]
[1776361789032,52.76,74461.3,0.01,-0.00986,1e-05,1.94456]
[1776361789041,52.76,74461.64,0.01,-0.00986,1e-05,1.94423]
[1776361791423,52.76,74466.53,0.01,-0.00983,1e-05,1.93879]
[1776361791968,52.76,74470.0,0.01,-0.00981,1e-05,1.93493]
[1776361792470,52.76,74470.0,0.01,-0.00981,1e-05,1.93493]
[1776361792569,52.76,74469.39,0.01,-0.00981,1e-05,1.93569]
[1776361797081,52.76,74474.7,0.01,-0.00978,1e-05,1.92991]
[1776361797096,52.76,74480.86,0.01,-0.00973,1e-05,1.92304]
[1776361799270,52.76,74480.86,0.01,-0.00974,1e-05,1.92314]
[1776361800016,52.76,74478.84,0.01,-0.00975,1e-05,1.92561]
[1776361805051,52.76,74475.3,0.01,-0.00978,1e-05,1.93008]
[1776361810086,52.77,74475.14,0.01,-0.00978,1e-05,1.93071]
[1776361812100,52.77,74457.77,0.01,-0.0099,1e-05,1.95059]
[1776361817135,52.77,74453.27,0.01,-0.00993,1e-05,1.95594]
[1776361822170,52.77,74445.16,0.01,-0.00999,1e-05,1.96542]
[1776361827207,52.77,74435.65,0.01,-0.01005,1e-05,1.97644]
[1776361832245,52.77,74439.42,0.01,-0.01002,1e-05,1.97089]
[1776361837280,52.77,74443.14,0.01,-0.00999,1e-05,1.96668]
[1776361842360,52.77,74435.93,0.01,-0.01004,1e-05,1.97505]
[1776361848357,52.77,74430.18,0.01,-0.01008,1e-05,1.98169]
[1776361853402,52.77,74429.34,0.01,-0.01009,1e-05,1.98266]
[1776361858427,52.77,74432.29,0.01,-0.01007,1e-05,1.97925]
[1776361863617,52.77,74425.38,0.01,-0.01012,1e-05,1.98723]
[1776361869505,52.77,74424.38,0.01,-0.01012,1e-05,1.98828]
[1776361874544,52.77,74424.47,0.01,-0.01012,1e-05,1.98806]
[1776361879578,52.77,74423.91,0.01,-0.01013,1e-05,1.98855]
[1776361884612,52.77,74409.36,0.01,-0.01022,1e-05,2.00522]
[1776361887634,52.77,74392.61,0.01,-0.01034,1e-05,2.02458]
[1776361892669,52.76,74385.02,0.01,-0.01039,1e-05,2.03179]
[1776361897704,52.76,74380.2,0.01,-0.01042,1e-05,2.03693]
[1776361902739,52.76,74379.43,0.01,-0.01042,1e-05,2.03733]
[1776361907775,52.75,74378.44,0.01,-0.01042,1e-05,2.03799]
[1776361912809,52.75,74374.85,0.01,-0.01045,1e-05,2.04173]
[1776361916841,52.75,74358.59,0.01,-0.01056,1e-05,2.06058]
[1776361921876,52.75,74365.92,0.01,-0.0105,1e-05,2.05121]
[1776361927292,52.74,74355.51,0.01,-0.01057,1e-05,2.06312]
[1776361932965,52.74,74346.19,0.01,-0.01064,1e-05,2.0733]
[1776361938004,52.74,74339.52,0.01,-0.01068,1e-05,2.08051]
[1776361943036,52.73,74352.57,0.01,-0.01058,1e-05,2.06401]
[1776361946067,52.73,74381.67,0.01,-0.01037,1e-05,2.02904]
[1776361951103,52.73,74374.82,0.01,-0.01041,1e-05,2.03546]
[1776361956140,52.73,74390.05,0.01,-0.0103,1e-05,2.01713]
[1776361961175,52.72,74387.19,0.01,-0.01032,1e-05,2.02014]
[1776361966211,52.72,74400.09,0.01,-0.01023,1e-05,2.0047]
[1776361971246,52.72,74416.75,0.01,-0.01011,1e-05,1.98525]
[1776361976280,52.72,74417.76,0.01,-0.0101,1e-05,1.98407]
[1776361981315,52.72,74401.07,0.01,-0.01022,1e-05,2.00336]
[1776361986349,52.72,74402.17,0.01,-0.01021,1e-05,2.00188]
[1776361991384,52.72,74404.14,0.01,-0.01019,1e-05,1.99937]
[1776361996421,52.72,74409.81,0.01,-0.01015,1e-05,1.99259]
[1776362001456,52.72,74407.06,0.01,-0.01017,1e-05,1.99562]
[1776362006491,52.72,74408.1,0.01,-0.01016,1e-05,1.9942]
[1776362011527,52.71,74409.13,0.01,-0.01015,1e-05,1.99157]
[1776362016563,52.71,74405.86,0.01,-0.01017,1e-05,1.99513]
[1776362021601,52.71,74402.93,0.01,-0.01019,1e-05,1.99824]
[1776362026634,52.71,74404.8,0.01,-0.01017,1e-05,1.99579]
[1776362030661,52.71,74388.42,0.01,-0.01029,1e-05,2.01465]
[1776362035696,52.71,74383.48,0.01,-0.01032,1e-05,2.02005]
[1776362040739,52.71,74388.65,0.01,-0.01028,1e-05,2.01356]
[1776362045777,52.7,74389.54,0.01,-0.01027,1e-05,2.01226]
[1776362050832,52.7,74378.28,0.01,-0.01035,1e-05,2.02522]
[1776362054979,52.7,74358.29,0.01,-0.01049,1e-05,2.04848]
[1776362060893,52.7,74345.73,0.01,-0.01058,1e-05,2.06273]
[1776362065928,52.69,74347.55,0.01,-0.01056,1e-05,2.0599]
[1776362070964,52.69,74343.97,0.01,-0.01058,1e-05,2.06349]
[1776362075998,52.69,74346.54,0.01,-0.01055,1e-05,2.05851]
[1776362081033,52.68,74351.49,0.01,-0.01051,1e-05,2.052]
[1776362086068,52.68,74363.94,0.01,-0.01042,1e-05,2.03666]
[1776362091109,52.68,74355.56,0.01,-0.01048,1e-05,2.04611]
[1776362096143,52.68,74355.26,0.01,-0.01048,1e-05,2.04593]
[1776362101179,52.67,74353.92,0.01,-0.01048,1e-05,2.047]
[1776362106215,52.67,74363.56,0.01,-0.01041,1e-05,2.03506]
[1776362111249,52.67,74349.83,0.01,-0.01051,1e-05,2.05089]
[1776362116285,52.67,74349.14,0.01,-0.01051,1e-05,2.05113]
[1776362121320,52.66,74334.47,0.01,-0.01061,1e-05,2.06802]
[1776362126356,52.66,74337.92,0.01,-0.01058,1e-05,2.0632]
[1776362131399,52.66,74330.7,0.01,-0.01062,1e-05,2.06986]
[1776362136434,52.65,74342.69,0.01,-0.01053,1e-05,2.05483]
[1776362141470,52.65,74332.26,0.01,-0.0106,1e-05,2.06665]
[1776362146505,52.65,74331.93,0.01,-0.0106,1e-05,2.06629]
[1776362151545,52.64,74324.53,0.01,-0.01065,1e-05,2.0744]
[1776362156583,52.64,74318.3,0.01,-0.01069,1e-05,2.08103]
[1776362161620,52.63,74317.42,0.01,-0.01069,1e-05,2.08123]
[1776362165771,52.63,74292.06,0.01,-0.01087,1e-05,2.1113]
[1776362171693,52.62,74283.37,0.01,-0.01093,1e-05,2.12054]
[1776362176730,52.62,74279.23,0.01,-0.01095,1e-05,2.12436]
[1776362181764,52.61,74280.14,0.01,-0.01094,1e-05,2.122]
[1776362186804,52.6,74282.61,0.01,-0.01091,1e-05,2.11775]
[1776362191835,52.6,74292.36,0.01,-0.01083,1e-05,2.10341]
[1776362196870,52.59,74280.14,0.01,-0.01091,1e-05,2.11722]
[1776362201904,52.59,74275.5,0.01,-0.01094,1e-05,2.12171]
[1776362206942,52.58,74277.1,0.01,-0.01092,1e-05,2.11832]
[1776362211976,52.58,74272.03,0.01,-0.01095,1e-05,2.12331]
[1776362217009,52.57,74280.56,0.01,-0.01088,1e-05,2.11167]
[1776362222051,52.57,74278.31,0.01,-0.01089,1e-05,2.11351]
[1776362223056,52.56,74296.77,0.01,-0.01075,1e-05,2.09059]
[1776362228091,52.56,74292.71,0.01,-0.01078,1e-05,2.09457]
[1776362233132,52.55,74299.89,0.01,-0.01072,1e-05,2.08511]
[1776362238172,52.55,74302.32,0.01,-0.0107,1e-05,2.08132]
[1776362243204,52.55,74297.18,0.01,-0.01073,1e-05,2.08671]
[1776362246358,52.54,74277.18,0.01,-0.01087,1e-05,2.11031]
[1776362252268,52.54,74272.72,0.01,-0.01089,1e-05,2.11337]
[1776362257303,52.53,74274.0,0.01,-0.01087,1e-05,2.11047]
[1776362261335,52.53,74298.92,0.01,-0.01069,1e-05,2.07939]
[1776362266503,52.52,74301.03,0.01,-0.01067,1e-05,2.07607]
[1776362272413,52.52,74296.42,0.01,-0.01069,1e-05,2.0807]
[1776362277447,52.51,74295.06,0.01,-0.0107,1e-05,2.08155]
[1776362282495,52.51,74292.18,0.01,-0.01072,1e-05,2.08426]
[1776362287519,52.51,74282.87,0.01,-0.01078,1e-05,2.09474]
[1776362292554,52.5,74285.0,0.01,-0.01076,1e-05,2.09128]
[1776362297588,52.5,74284.03,0.01,-0.01076,1e-05,2.09164]
[1776362300609,52.5,74264.34,0.01,-0.0109,1e-05,2.11517]
[1776362305643,52.49,74258.35,0.01,-0.01094,1e-05,2.12145]
[1776362310679,52.49,74256.24,0.01,-0.01095,1e-05,2.12291]
[1776362315716,52.48,74256.05,0.01,-0.01094,1e-05,2.12072]
[1776362318737,52.48,74232.43,0.01,-0.01111,1e-05,2.14922]
[1776362323769,52.47,74232.84,0.01,-0.0111,1e-05,2.14727]
[1776362328809,52.46,74228.37,0.01,-0.01113,1e-05,2.15141]
[1776362333843,52.46,74229.29,0.01,-0.01111,1e-05,2.14883]
[1776362338881,52.45,74241.95,0.01,-0.01101,1e-05,2.13177]
[1776362343923,52.44,74252.39,0.01,-0.01092,1e-05,2.11765]
[1776362346942,52.44,74269.09,0.01,-0.01079,1e-05,2.09658]
[1776362351976,52.44,74289.33,0.01,-0.01064,1e-05,2.07119]
[1776362356998,52.43,74297.2,0.01,-0.01058,1e-05,2.06106]
[1776362362047,52.43,74301.96,0.01,-0.01054,1e-05,2.05482]
[1776362367215,52.43,74308.63,0.01,-0.01049,1e-05,2.04632]
[1776362370109,52.43,74324.99,0.01,-0.01037,1e-05,2.02654]
[1776362375139,52.43,74336.29,0.01,-0.01029,1e-05,2.01185]
[1776362380174,52.43,74332.7,0.01,-0.01031,1e-05,2.01594]
[1776362385209,52.42,74344.58,0.01,-0.01023,1e-05,2.00179]
[1776362389238,52.42,74362.82,0.01,-0.0101,1e-05,1.98043]
[1776362390406,52.42,74362.82,0.01,-0.0101,1e-05,1.98043]
[1776362390422,52.42,74362.82,0.01,-0.0101,1e-05,1.98043]
[1776362399311,52.43,74373.12,0.01,-0.01003,1e-05,1.96876]
[1776362404347,52.43,74370.07,0.01,-0.01005,1e-05,1.97251]
[1776362409380,52.43,74370.61,0.01,-0.01005,1e-05,1.97212]
[1776362414328,52.43,74382.46,0.01,-0.00997,1e-05,1.95867]
[1776362414803,52.43,74385.62,0.01,-0.00995,1e-05,1.95511]
[1776362415101,52.43,74385.62,0.01,-0.00995,1e-05,1.95511]
[1776362415424,52.43,74385.62,0.01,-0.00995,1e-05,1.95511]
[1776362419309,52.43,74397.69,0.01,-0.00987,1e-05,1.9415]
[1776362419450,52.43,74402.46,0.01,-0.00983,1e-05,1.93615]
[1776362420422,52.43,74402.46,0.01,-0.00983,1e-05,1.93615]
[1776362420487,52.43,74402.63,0.01,-0.00983,1e-05,1.93606]
[1776362425499,52.44,74403.44,0.01,-0.00983,1e-05,1.93564]
[1776362429525,52.44,74387.01,0.01,-0.00994,1e-05,1.95486]
[1776362434562,52.44,74368.55,0.01,-0.01007,1e-05,1.97527]
[1776362439596,52.44,74394.28,0.01,-0.00989,1e-05,1.94581]
[1776362444636,52.44,74401.71,0.01,-0.00984,1e-05,1.93772]
[1776362447840,52.44,74411.69,0.01,-0.00978,1e-05,1.92652]
[1776362447933,52.44,74443.15,0.01,-0.00957,1e-05,1.89119]
[1776362448642,52.44,74443.15,0.01,-0.00957,1e-05,1.89119]
[1776362448780,52.44,74442.58,0.01,-0.00957,1e-05,1.89183]
[1776362449521,52.44,74442.58,0.01,-0.00957,1e-05,1.89183]
[1776362449768,52.44,74442.58,0.01,-0.00957,1e-05,1.89183]
[1776362449790,52.44,74435.74,0.01,-0.00962,1e-05,1.89961]
[1776362450375,52.44,74435.74,0.01,-0.00962,1e-05,1.89961]
[1776362450749,52.45,74435.74,0.01,-0.00962,1e-05,1.89996]
[1776362455781,52.45,74429.58,0.01,-0.00966,1e-05,1.90764]
[1776362457901,52.45,74459.97,0.01,-0.00947,1e-05,1.87391]
[1776362459748,52.45,74459.97,0.01,-0.00947,1e-05,1.87411]
[1776362459815,52.45,74459.27,0.01,-0.00947,1e-05,1.87508]
[1776362460434,52.45,74459.27,0.01,-0.00947,1e-05,1.87508]
[1776362460823,52.45,74459.14,0.01,-0.00947,1e-05,1.87543]
[1776362463361,52.46,74459.6,0.01,-0.00947,1e-05,1.87512]
[1776362463715,52.46,74459.6,0.01,-0.00947,1e-05,1.87512]
[1776362463910,52.46,74459.6,0.01,-0.00947,1e-05,1.87512]
[1776362463927,52.46,74499.96,0.01,-0.00921,1e-05,1.83087]
[1776362465864,52.46,74528.46,0.01,-0.00903,1e-05,1.80043]
[1776362467906,52.46,74504.41,0.01,-0.00919,1e-05,1.82736]
[1776362470910,52.47,74522.16,0.01,-0.00908,1e-05,1.80901]
[1776362475263,52.47,74506.46,0.01,-0.00919,1e-05,1.82728]
[1776362475957,52.48,74498.74,0.01,-0.00924,1e-05,1.83598]
[1776362476732,52.48,74498.74,0.01,-0.00924,1e-05,1.83598]
[1776362476963,52.48,74497.98,0.01,-0.00925,1e-05,1.83707]
[1776362480104,52.48,74506.5,0.01,-0.0092,1e-05,1.82832]
[1776362480163,52.48,74487.81,0.01,-0.00932,1e-05,1.84903]
[1776362481515,52.48,74487.81,0.01,-0.00932,1e-05,1.8493]
[1776362482001,52.48,74478.73,0.01,-0.00938,1e-05,1.85954]
[1776362486032,52.49,74500.79,0.01,-0.00924,1e-05,1.83625]
[1776362491072,52.5,74504.67,0.01,-0.00922,1e-05,1.83224]
[1776362494440,52.5,74488.49,0.01,-0.00933,1e-05,1.85073]
[1776362495109,52.5,74483.65,0.01,-0.00936,1e-05,1.8563]
[1776362496302,52.5,74476.8,0.01,-0.00941,1e-05,1.86409]
[1776362497122,52.5,74476.23,0.01,-0.00941,1e-05,1.86493]
[1776362502157,52.51,74480.42,0.01,-0.00939,1e-05,1.8614]
[1776362502999,52.51,74480.42,0.01,-0.00939,1e-05,1.8614]
[1776362503164,52.51,74484.35,0.01,-0.00937,1e-05,1.85729]
[1776362503927,52.51,74484.35,0.01,-0.00937,1e-05,1.85729]
[1776362504171,52.51,74482.31,0.01,-0.00938,1e-05,1.85977]
[1776362507115,52.51,74478.57,0.01,-0.00941,1e-05,1.86434]
[1776362507195,52.52,74462.42,0.01,-0.00952,1e-05,1.88248]
[1776362509703,52.52,74450.6,0.01,-0.0096,1e-05,1.89604]
[1776362510213,52.52,74453.18,0.01,-0.00958,1e-05,1.89331]
[1776362512709,52.52,74456.97,0.01,-0.00956,1e-05,1.88941]
[1776362513238,52.52,74461.73,0.01,-0.00953,1e-05,1.88428]
[1776362513670,52.52,74461.73,0.01,-0.00953,1e-05,1.88428]
[1776362513771,52.52,74462.37,0.01,-0.00952,1e-05,1.88375]
[1776362516254,52.52,74458.53,0.01,-0.00955,1e-05,1.88822]
[1776362517043,52.52,74458.53,0.01,-0.00955,1e-05,1.88822]
[1776362517704,52.53,74452.34,0.01,-0.00959,1e-05,1.89549]
[1776362517770,52.53,74451.41,0.01,-0.0096,1e-05,1.8967]
[1776362523322,52.53,74452.31,0.01,-0.0096,1e-05,1.89649]
[1776362524261,52.53,74452.31,0.01,-0.0096,1e-05,1.89649]
[1776362524328,52.53,74469.78,0.01,-0.00948,1e-05,1.87715]
[1776362528164,52.53,74465.41,0.01,-0.00951,1e-05,1.8824]
[1776362528196,52.53,74460.64,0.01,-0.00955,1e-05,1.8881]
[1776362529049,52.53,74460.64,0.01,-0.00955,1e-05,1.8881]
[1776362529112,52.54,74460.52,0.01,-0.00955,1e-05,1.88841]
[1776362534396,52.54,74469.75,0.01,-0.00949,1e-05,1.87902]
[1776362539432,52.55,74476.99,0.01,-0.00945,1e-05,1.87196]
[1776362543459,52.55,74494.5,0.01,-0.00934,1e-05,1.8537]
[1776362549082,52.56,74498.8,0.01,-0.00932,1e-05,1.84988]
[1776362551518,52.56,74518.68,0.01,-0.00919,1e-05,1.82799]
[1776362556554,52.57,74517.11,0.01,-0.00921,1e-05,1.83096]
[1776362561614,52.57,74539.55,0.01,-0.00908,1e-05,1.80809]
[1776362566628,52.58,74559.26,0.01,-0.00896,1e-05,1.78851]
[1776362571660,52.59,74555.0,0.01,-0.009,1e-05,1.79471]
[1776362576700,52.6,74540.05,0.01,-0.0091,1e-05,1.81231]
[1776362578816,52.6,74521.13,0.01,-0.00922,1e-05,1.83333]
[1776362585179,52.61,74513.95,0.01,-0.00928,1e-05,1.8424]
[1776362590794,52.62,74511.56,0.01,-0.0093,1e-05,1.84665]
[1776362594807,52.62,74499.14,0.01,-0.00939,1e-05,1.86097]
[1776362594897,52.62,74485.91,0.01,-0.00947,1e-05,1.87579]
[1776362596635,52.62,74485.91,0.01,-0.00948,1e-05,1.87598]
[1776362596838,52.62,74485.78,0.01,-0.00948,1e-05,1.87631]
[1776362600939,52.63,74480.46,0.01,-0.00952,1e-05,1.88276]
[1776362601019,52.63,74478.17,0.01,-0.00953,1e-05,1.88548]
[1776362606908,52.63,74465.74,0.01,-0.00962,1e-05,1.90027]
[1776362612008,52.64,74454.69,0.01,-0.00969,1e-05,1.91215]
[1776362614585,52.64,74455.4,0.01,-0.00969,1e-05,1.91159]
[1776362614982,52.64,74454.15,0.01,-0.0097,1e-05,1.91312]
[1776362620018,52.64,74453.24,0.01,-0.00971,1e-05,1.91476]
[1776362625052,52.64,74452.39,0.01,-0.00971,1e-05,1.91634]
[1776362629209,52.65,74420.54,0.01,-0.00993,1e-05,1.95292]
[1776362630311,52.65,74420.54,0.01,-0.00993,1e-05,1.95292]
[1776362630330,52.65,74409.12,0.01,-0.01001,1e-05,1.96629]
[1776362636133,52.65,74395.17,0.01,-0.01011,1e-05,1.98263]
[1776362641170,52.65,74398.59,0.01,-0.01009,1e-05,1.9787]
[1776362646208,52.65,74397.15,0.01,-0.0101,1e-05,1.98037]
[1776362651241,52.65,74398.39,0.01,-0.01009,1e-05,1.97897]
[1776362656276,52.65,74412.6,0.01,-0.00999,1e-05,1.96259]
[1776362658036,52.65,74413.03,0.01,-0.00999,1e-05,1.96211]
[1776362658290,52.65,74417.96,0.01,-0.00995,1e-05,1.95647]
[1776362658564,52.65,74417.96,0.01,-0.00995,1e-05,1.95647]
[1776362659297,52.65,74420.91,0.01,-0.00993,1e-05,1.95312]
[1776362664358,52.65,74426.2,0.01,-0.0099,1e-05,1.9473]
[1776362664775,52.65,74426.2,0.01,-0.0099,1e-05,1.9473]
[1776362665340,52.65,74426.2,0.01,-0.0099,1e-05,1.94735]
[1776362665677,52.65,74426.2,0.01,-0.0099,1e-05,1.94735]
[1776362666348,52.65,74425.51,0.01,-0.0099,1e-05,1.94818]
[1776362670138,52.65,74433.05,0.01,-0.00985,1e-05,1.93973]
[1776362670376,52.65,74436.02,0.01,-0.00983,1e-05,1.93642]
[1776362671134,52.65,74436.02,0.01,-0.00983,1e-05,1.93642]
[1776362671381,52.65,74433.34,0.01,-0.00985,1e-05,1.93835]
[1776362676417,52.65,74434.79,0.01,-0.00984,1e-05,1.93699]
[1776362681451,52.66,74438.11,0.01,-0.00982,1e-05,1.93358]
[1776362686492,52.66,74426.76,0.01,-0.0099,1e-05,1.94681]
[1776362691531,52.66,74423.97,0.01,-0.00992,1e-05,1.95021]
[1776362696566,52.66,74401.93,0.01,-0.01007,1e-05,1.97574]
[1776362701601,52.66,74395.96,0.01,-0.01011,1e-05,1.98261]
[1776362704625,52.66,74415.06,0.01,-0.00998,1e-05,1.96054]
[1776362709787,52.66,74408.67,0.01,-0.01002,1e-05,1.96801]
[1776362714699,52.66,74426.41,0.01,-0.0099,1e-05,1.9477]
[1776362715569,52.66,74426.41,0.01,-0.0099,1e-05,1.9477]
[1776362715706,52.66,74431.75,0.01,-0.00987,1e-05,1.94165]
[1776362718253,52.66,74435.05,0.01,-0.00984,1e-05,1.93794]
[1776362718341,52.66,74435.0,0.01,-0.00985,1e-05,1.93811]
[1776362723764,52.66,74431.81,0.01,-0.00987,1e-05,1.94206]
[1776362728803,52.66,74432.22,0.01,-0.00987,1e-05,1.94185]
[1776362733838,52.67,74424.54,0.01,-0.00992,1e-05,1.94971]
[1776362738870,52.67,74422.91,0.01,-0.00993,1e-05,1.9518]
[1776362743904,52.67,74414.88,0.01,-0.00998,1e-05,1.96123]
[1776362748938,52.67,74413.19,0.01,-0.01,1e-05,1.96331]
[1776362753978,52.67,74422.77,0.01,-0.00993,1e-05,1.95243]
[1776362759009,52.67,74431.66,0.01,-0.00987,1e-05,1.94252]
[1776362763531,52.67,74448.28,0.01,-0.00976,1e-05,1.92391]
[1776362764053,52.67,74449.63,0.01,-0.00975,1e-05,1.92248]
[1776362764548,52.67,74449.63,0.01,-0.00975,1e-05,1.92248]
[1776362765372,52.67,74458.66,0.01,-0.00969,1e-05,1.9125]
[1776362771100,52.68,74459.86,0.01,-0.00969,1e-05,1.91188]
[1776362776135,52.68,74454.52,0.01,-0.00973,1e-05,1.91851]
[1776362781170,52.68,74448.01,0.01,-0.00978,1e-05,1.92644]
[1776362786206,52.69,74457.25,0.01,-0.00972,1e-05,1.91659]
[1776362791241,52.69,74462.51,0.01,-0.00968,1e-05,1.91015]
[1776362792394,52.69,74462.51,0.01,-0.00968,1e-05,1.91015]
[1776362792480,52.69,74462.27,0.01,-0.00968,1e-05,1.91056]
[1776362793380,52.69,74462.27,0.01,-0.00968,1e-05,1.91056]
[1776362793463,52.69,74462.05,0.01,-0.00969,1e-05,1.91094]
[1776362799323,52.69,74452.11,0.01,-0.00976,1e-05,1.92281]
[1776362805341,52.7,74451.77,0.01,-0.00976,1e-05,1.92405]
[1776362810503,52.7,74449.39,0.01,-0.00978,1e-05,1.92734]
[1776362816417,52.71,74436.92,0.01,-0.00987,1e-05,1.94221]
[1776362820573,52.71,74414.62,0.01,-0.01002,1e-05,1.96803]
[1776362826489,52.71,74419.18,0.01,-0.01,1e-05,1.96305]
[1776362831525,52.71,74421.1,0.01,-0.00998,1e-05,1.96103]
[1776362835554,52.71,74441.8,0.01,-0.00984,1e-05,1.93761]
[1776362840588,52.71,74451.09,0.01,-0.00978,1e-05,1.92753]
[1776362845623,52.72,74451.04,0.01,-0.00979,1e-05,1.92807]
[1776362850787,52.72,74455.59,0.01,-0.00976,1e-05,1.92342]
[1776362855693,52.72,74428.77,0.01,-0.00994,1e-05,1.95319]
[1776362860858,52.72,74422.14,0.01,-0.00998,1e-05,1.96097]
[1776362866782,52.72,74419.79,0.01,-0.01,1e-05,1.96386]
[1776362871818,52.72,74405.67,0.01,-0.0101,1e-05,1.98024]
[1776362874838,52.72,74386.71,0.01,-0.01023,1e-05,2.00222]
[1776362879873,52.72,74376.82,0.01,-0.0103,1e-05,2.01353]
[1776362882900,52.72,74353.64,0.01,-0.01046,1e-05,2.04069]
[1776362887192,52.72,74333.03,0.01,-0.01061,1e-05,2.06477]
[1776362892979,52.71,74329.19,0.01,-0.01063,1e-05,2.06847]
[1776362898010,52.71,74321.27,0.01,-0.01068,1e-05,2.07713]
[1776362903046,52.7,74324.47,0.01,-0.01065,1e-05,2.07241]
[1776362908080,52.7,74340.0,0.01,-0.01054,1e-05,2.05308]
[1776362913117,52.7,74345.64,0.01,-0.01049,1e-05,2.04443]
[1776362918151,52.69,74354.68,0.01,-0.01042,1e-05,2.03305]
[1776362923189,52.69,74358.36,0.01,-0.01039,1e-05,2.02817]
[1776362928226,52.69,74366.54,0.01,-0.01033,1e-05,2.01808]
[1776362933260,52.69,74364.27,0.01,-0.01034,1e-05,2.02029]
[1776362938295,52.69,74366.11,0.01,-0.01033,1e-05,2.01778]
[1776362943336,52.68,74364.33,0.01,-0.01034,1e-05,2.01956]
[1776362948373,52.68,74360.59,0.01,-0.01036,1e-05,2.02363]
[1776362953652,52.68,74359.11,0.01,-0.01037,1e-05,2.0251]
[1776362957560,52.68,74339.79,0.01,-0.01051,1e-05,2.04766]
[1776362964485,52.67,74340.89,0.01,-0.01049,1e-05,2.04545]
[1776362969520,52.67,74334.55,0.01,-0.01053,1e-05,2.0524]
[1776362974560,52.67,74322.57,0.01,-0.01061,1e-05,2.06476]
[1776362979596,52.66,74319.74,0.01,-0.01063,1e-05,2.06737]
[1776362984650,52.66,74300.2,0.01,-0.01076,1e-05,2.09004]
[1776362989691,52.65,74286.93,0.01,-0.01085,1e-05,2.10507]
[1776362994718,52.65,74276.25,0.01,-0.01093,1e-05,2.11692]
[1776362999753,52.64,74281.45,0.01,-0.01088,1e-05,2.10933]
[1776363003783,52.64,74298.96,0.01,-0.01075,1e-05,2.08714]
[1776363008825,52.63,74313.87,0.01,-0.01063,1e-05,2.0681]
[1776363013860,52.63,74333.09,0.01,-0.01049,1e-05,2.04449]
[1776363017894,52.63,74315.23,0.01,-0.01061,1e-05,2.06521]
[1776363022025,52.62,74296.12,0.01,-0.01075,1e-05,2.08762]
[1776363027966,52.62,74290.98,0.01,-0.01078,1e-05,2.09266]
[1776363033000,52.61,74290.79,0.01,-0.01077,1e-05,2.09066]
[1776363038035,52.61,74294.54,0.01,-0.01074,1e-05,2.0852]
[1776363043075,52.6,74298.25,0.01,-0.0107,1e-05,2.07983]
[1776363048112,52.6,74287.36,0.01,-0.01078,1e-05,2.09208]
[1776363053170,52.6,74294.06,0.01,-0.01072,1e-05,2.08304]
[1776363058198,52.59,74298.31,0.01,-0.01069,1e-05,2.07702]
[1776363062308,52.59,74322.97,0.01,-0.01051,1e-05,2.04686]
[1776363063360,52.59,74322.97,0.01,-0.01051,1e-05,2.04686]
[1776363063451,52.59,74325.18,0.01,-0.01049,1e-05,2.04411]
[1776363064320,52.59,74325.18,0.01,-0.01049,1e-05,2.04411]
[1776363064698,52.59,74328.1,0.01,-0.01047,1e-05,2.04053]
[1776363070853,52.59,74335.53,0.01,-0.01041,1e-05,2.03127]
[1776363071618,52.58,74342.95,0.01,-0.01036,1e-05,2.02242]
[1776363077334,52.58,74336.6,0.01,-0.0104,1e-05,2.02948]
[1776363082448,52.58,74338.97,0.01,-0.01038,1e-05,2.02625]
[1776363088415,52.58,74336.46,0.01,-0.0104,1e-05,2.02873]
[1776363093453,52.58,74340.71,0.01,-0.01036,1e-05,2.02204]
[1776363098487,52.57,74349.52,0.01,-0.01029,1e-05,2.01126]
[1776363101818,52.57,74365.77,0.01,-0.01018,1e-05,1.9921]
[1776363104515,52.57,74376.69,0.01,-0.0101,1e-05,1.97935]
[1776363104627,52.57,74384.16,0.01,-0.01005,1e-05,1.9707]
[1776363105500,52.57,74384.16,0.01,-0.01005,1e-05,1.9707]
[1776363105601,52.57,74368.55,0.01,-0.01016,1e-05,1.98885]
[1776363111579,52.57,74364.85,0.01,-0.01018,1e-05,1.993]
[1776363116620,52.57,74371.85,0.01,-0.01013,1e-05,1.98478]
[1776363118342,52.57,74373.03,0.01,-0.01013,1e-05,1.9834]
[1776363118625,52.57,74377.13,0.01,-0.0101,1e-05,1.97863]
[1776363119467,52.57,74377.13,0.01,-0.0101,1e-05,1.97863]
[1776363119633,52.57,74384.96,0.01,-0.01004,1e-05,1.96957]
[1776363120380,52.57,74384.96,0.01,-0.01004,1e-05,1.96957]
[1776363120640,52.57,74389.09,0.01,-0.01002,1e-05,1.96482]
[1776363122734,52.57,74414.56,0.01,-0.00984,1e-05,1.93569]
[1776363127773,52.57,74417.4,0.01,-0.00982,1e-05,1.93279]
[1776363127806,52.57,74419.63,0.01,-0.00981,1e-05,1.93034]
[1776363128749,52.57,74419.63,0.01,-0.00981,1e-05,1.93034]
[1776363128808,52.58,74421.47,0.01,-0.0098,1e-05,1.92833]
[1776363134747,52.58,74427.1,0.01,-0.00976,1e-05,1.9225]
[1776363139786,52.58,74433.03,0.01,-0.00973,1e-05,1.91629]
[1776363144819,52.58,74433.08,0.01,-0.00973,1e-05,1.91677]
[1776363149854,52.59,74434.7,0.01,-0.00972,1e-05,1.91548]
[1776363154889,52.59,74436.18,0.01,-0.00971,1e-05,1.91316]
[1776363159925,52.59,74437.05,0.01,-0.00971,1e-05,1.91272]
[1776363164963,52.6,74437.62,0.01,-0.00971,1e-05,1.91271]
[1776363169994,52.6,74432.03,0.01,-0.00975,1e-05,1.91945]
[1776363175042,52.6,74451.96,0.01,-0.00962,1e-05,1.89751]
[1776363180083,52.6,74452.71,0.01,-0.00961,1e-05,1.89737]
[1776363182368,52.6,74442.55,0.01,-0.00968,1e-05,1.90906]
[1776363182433,52.61,74444.82,0.01,-0.00967,1e-05,1.90663]
[1776363184439,52.61,74445.05,0.01,-0.00967,1e-05,1.90637]
[1776363184536,52.61,74444.51,0.01,-0.00967,1e-05,1.90725]
[1776363186376,52.61,74444.51,0.01,-0.00967,1e-05,1.90725]
[1776363186463,52.61,74429.48,0.01,-0.00978,1e-05,1.92447]
[1776363188390,52.61,74429.48,0.01,-0.00978,1e-05,1.92447]
[1776363188492,52.61,74428.53,0.01,-0.00978,1e-05,1.92575]
[1776363189455,52.61,74428.53,0.01,-0.00978,1e-05,1.92575]
[1776363189482,52.61,74428.35,0.01,-0.00978,1e-05,1.92605]
[1776363195184,52.61,74416.24,0.01,-0.00987,1e-05,1.94028]
[1776363200219,52.61,74421.76,0.01,-0.00983,1e-05,1.93434]
[1776363202040,52.61,74421.76,0.01,-0.00983,1e-05,1.93434]
[1776363202825,52.61,74423.28,0.01,-0.00982,1e-05,1.93268]
[1776363207269,52.62,74405.83,0.01,-0.00995,1e-05,1.95303]
[1776363212305,52.62,74407.23,0.01,-0.00993,1e-05,1.95037]
[1776363217340,52.62,74407.78,0.01,-0.00993,1e-05,1.94988]
[1776363222374,52.62,74408.65,0.01,-0.00992,1e-05,1.94903]
[1776363227413,52.62,74408.14,0.01,-0.00993,1e-05,1.94974]
[1776363228336,52.62,74408.14,0.01,-0.00993,1e-05,1.94974]
[1776363228418,52.62,74408.32,0.01,-0.00993,1e-05,1.94959]
[1776363229627,52.62,74408.32,0.01,-0.00993,1e-05,1.94959]
[1776363229728,52.62,74407.79,0.01,-0.00993,1e-05,1.95022]
[1776363234827,52.62,74419.72,0.01,-0.00985,1e-05,1.9367]
[1776363234855,52.62,74423.3,0.01,-0.00983,1e-05,1.93267]
[1776363240504,52.62,74427.83,0.01,-0.0098,1e-05,1.92783]
[1776363242051,52.62,74427.83,0.01,-0.0098,1e-05,1.92783]
[1776363242129,52.62,74421.89,0.01,-0.00984,1e-05,1.93471]
[1776363244007,52.62,74421.89,0.01,-0.00984,1e-05,1.93477]
[1776363244019,52.62,74425.93,0.01,-0.00981,1e-05,1.93023]
[1776363250574,52.63,74428.73,0.01,-0.00979,1e-05,1.92755]
[1776363255608,52.63,74431.16,0.01,-0.00978,1e-05,1.92517]
[1776363258636,52.63,74438.1,0.01,-0.00973,1e-05,1.9175]
[1776363258693,52.63,74438.59,0.01,-0.00973,1e-05,1.91705]
[1776363260125,52.63,74438.59,0.01,-0.00973,1e-05,1.91705]
[1776363261004,52.63,74438.59,0.01,-0.00973,1e-05,1.91714]
[1776363263902,52.63,74442.33,0.01,-0.00971,1e-05,1.91322]
[1776363263991,52.63,74442.79,0.01,-0.00971,1e-05,1.9128]
[1776363264376,52.63,74442.79,0.01,-0.00971,1e-05,1.9128]
[1776363264672,52.63,74442.79,0.01,-0.00971,1e-05,1.9129]
[1776363269710,52.63,74443.9,0.01,-0.0097,1e-05,1.91216]
[1776363274743,52.64,74443.06,0.01,-0.00971,1e-05,1.91243]
[1776363279776,52.64,74437.05,0.01,-0.00975,1e-05,1.91969]
[1776363284816,52.64,74433.33,0.01,-0.00978,1e-05,1.9243]
[1776363287303,52.64,74440.7,0.01,-0.00973,1e-05,1.91612]
[1776363287835,52.64,74444.37,0.01,-0.0097,1e-05,1.91207]
[1776363289140,52.64,74444.37,0.01,-0.0097,1e-05,1.91207]
[1776363289159,52.64,74444.12,0.01,-0.00971,1e-05,1.91245]
[1776363292134,52.64,74448.38,0.01,-0.00968,1e-05,1.90785]
[1776363292211,52.65,74452.39,0.01,-0.00965,1e-05,1.90345]
[1776363297904,52.65,74447.45,0.01,-0.00969,1e-05,1.90969]
[1776363302951,52.65,74444.13,0.01,-0.00971,1e-05,1.91398]
[1776363304847,52.65,74447.62,0.01,-0.00969,1e-05,1.91016]
[1776363304963,52.65,74447.62,0.01,-0.00969,1e-05,1.91028]
[1776363307412,52.65,74445.11,0.01,-0.00971,1e-05,1.91335]
[1776363307984,52.65,74446.28,0.01,-0.0097,1e-05,1.91215]
[1776363312787,52.66,74448.49,0.01,-0.00969,1e-05,1.91016]
[1776363313019,52.66,74445.1,0.01,-0.00971,1e-05,1.91411]
[1776363315708,52.66,74442.16,0.01,-0.00974,1e-05,1.91766]
[1776363316057,52.66,74441.58,0.01,-0.00974,1e-05,1.91843]
[1776363318054,52.66,74463.89,0.01,-0.00959,1e-05,1.89363]
[1776363323098,52.67,74469.57,0.01,-0.00956,1e-05,1.88807]
[1776363328143,52.67,74470.85,0.01,-0.00956,1e-05,1.88756]
[1776363333177,52.67,74477.14,0.01,-0.00951,1e-05,1.88018]
[1776363337206,52.68,74454.31,0.01,-0.00967,1e-05,1.90637]
[1776363339855,52.68,74445.94,0.01,-0.00973,1e-05,1.91604]
[1776363340229,52.68,74445.03,0.01,-0.00973,1e-05,1.91719]
[1776363343248,52.68,74428.33,0.01,-0.00985,1e-05,1.93643]
[1776363347307,52.68,74435.0,0.01,-0.00981,1e-05,1.92916]
[1776363347373,52.68,74437.49,0.01,-0.00979,1e-05,1.92634]
[1776363349313,52.68,74458.27,0.01,-0.00965,1e-05,1.90321]
[1776363353157,52.69,74475.61,0.01,-0.00954,1e-05,1.8843]
[1776363358377,52.69,74481.68,0.01,-0.0095,1e-05,1.87844]
[1776363363412,52.7,74462.96,0.01,-0.00963,1e-05,1.90011]
[1776363368447,52.7,74459.1,0.01,-0.00966,1e-05,1.90507]
[1776363373482,52.7,74460.57,0.01,-0.00966,1e-05,1.90404]
[1776363378517,52.7,74462.72,0.01,-0.00964,1e-05,1.90224]
[1776363383553,52.71,74455.25,0.01,-0.0097,1e-05,1.91123]
[1776363388588,52.71,74448.49,0.01,-0.00975,1e-05,1.91941]
[1776363393622,52.71,74433.2,0.01,-0.00985,1e-05,1.93606]
[1776363394670,52.71,74454.08,0.01,-0.00971,1e-05,1.91252]
[1776363398657,52.72,74472.62,0.01,-0.00959,1e-05,1.89225]
[1776363403692,52.72,74470.39,0.01,-0.00961,1e-05,1.89552]
[1776363408726,52.72,74467.05,0.01,-0.00963,1e-05,1.90002]
[1776363413762,52.73,74468.16,0.01,-0.00963,1e-05,1.89952]
[1776363418799,52.73,74471.18,0.01,-0.00961,1e-05,1.8969]
[1776363421822,52.74,74451.62,0.01,-0.00975,1e-05,1.91941]
[1776363427359,52.74,74449.46,0.01,-0.00976,1e-05,1.92218]
[1776363427864,52.74,74444.69,0.01,-0.0098,1e-05,1.9278]
[1776363428387,52.74,74444.69,0.01,-0.0098,1e-05,1.9278]
[1776363428876,52.74,74443.86,0.01,-0.0098,1e-05,1.92895]
[1776363433906,52.74,74440.48,0.01,-0.00983,1e-05,1.93329]
[1776363438941,52.74,74434.28,0.01,-0.00987,1e-05,1.94083]
[1776363444385,52.75,74430.16,0.01,-0.0099,1e-05,1.94588]
[1776363455096,52.75,74422.73,0.01,-0.00995,1e-05,1.95391]
[1776363458269,52.75,74423.5,0.01,-0.00995,1e-05,1.95313]
[1776363458347,52.75,74422.91,0.01,-0.00995,1e-05,1.95385]
[1776363461843,52.75,74428.84,0.01,-0.00991,1e-05,1.94722]
[1776363462114,52.75,74430.03,0.01,-0.00991,1e-05,1.94591]
[1776363467148,52.75,74435.09,0.01,-0.00987,1e-05,1.94045]
[1776363472183,52.75,74433.83,0.01,-0.00988,1e-05,1.94221]
[1776363477217,52.76,74431.8,0.01,-0.0099,1e-05,1.94484]
[1776363478983,52.76,74431.09,0.01,-0.0099,1e-05,1.94571]
[1776363479232,52.76,74427.65,0.01,-0.00993,1e-05,1.94969]
[1776363484267,52.76,74411.37,0.01,-0.01004,1e-05,1.96853]
[1776363489301,52.76,74425.27,0.01,-0.00995,1e-05,1.95259]
[1776363489522,52.76,74425.27,0.01,-0.00995,1e-05,1.95259]
[1776363490309,52.76,74433.82,0.01,-0.00989,1e-05,1.94286]
[1776363494340,52.76,74457.35,0.01,-0.00973,1e-05,1.91644]
[1776363499375,52.76,74459.15,0.01,-0.00972,1e-05,1.91494]
[1776363503404,52.76,74487.25,0.01,-0.00954,1e-05,1.88397]
[1776363508440,52.77,74484.39,0.01,-0.00956,1e-05,1.88782]
[1776363513479,52.77,74491.42,0.01,-0.00951,1e-05,1.87982]
[1776363518513,52.78,74506.91,0.01,-0.00942,1e-05,1.86353]
[1776363523548,52.78,74512.28,0.01,-0.00939,1e-05,1.85881]
[1776363528586,52.79,74511.76,0.01,-0.0094,1e-05,1.86035]
[1776363531605,52.79,74494.02,0.01,-0.00952,1e-05,1.88042]
[1776363535667,52.79,74475.24,0.01,-0.00964,1e-05,1.90173]
[1776363540667,52.8,74477.08,0.01,-0.00963,1e-05,1.90029]
[1776363545739,52.8,74493.1,0.01,-0.00953,1e-05,1.88329]
[1776363550739,52.8,74492.64,0.01,-0.00954,1e-05,1.88445]
[1776363555809,52.81,74488.04,0.01,-0.00958,1e-05,1.89036]
[1776363560814,52.81,74500.49,0.01,-0.0095,1e-05,1.87735]
[1776363565895,52.82,74512.82,0.01,-0.00942,1e-05,1.8647]
[1776363571897,52.82,74516.69,0.01,-0.0094,1e-05,1.8604]
[1776363577941,52.83,74518.77,0.01,-0.00939,1e-05,1.8593]
[1776363581981,52.83,74502.25,0.01,-0.0095,1e-05,1.87827]
[1776363587005,52.84,74498.73,0.01,-0.00953,1e-05,1.88296]
[1776363592040,52.84,74499.95,0.01,-0.00953,1e-05,1.88239]
[1776363597075,52.85,74495.14,0.01,-0.00956,1e-05,1.88852]
[1776363602117,52.85,74487.89,0.01,-0.00962,1e-05,1.89726]
[1776363607146,52.85,74484.14,0.01,-0.00964,1e-05,1.90199]
[1776363612181,52.86,74483.53,0.01,-0.00965,1e-05,1.90325]
[1776363617216,52.86,74482.26,0.01,-0.00966,1e-05,1.90522]
[1776363622251,52.86,74483.17,0.01,-0.00966,1e-05,1.90472]
[1776363627287,52.86,74495.24,0.01,-0.00958,1e-05,1.89186]
[1776363632322,52.87,74500.38,0.01,-0.00955,1e-05,1.88567]
[1776363637358,52.87,74500.15,0.01,-0.00955,1e-05,1.88682]
[1776363642393,52.88,74497.02,0.01,-0.00958,1e-05,1.89104]
[1776363647428,52.88,74498.84,0.01,-0.00957,1e-05,1.88979]
[1776363652462,52.88,74500.88,0.01,-0.00956,1e-05,1.88828]
[1776363657498,52.89,74500.64,0.01,-0.00957,1e-05,1.88931]
[1776363662551,52.89,74503.19,0.01,-0.00956,1e-05,1.88724]
[1776363667571,52.9,74504.43,0.01,-0.00955,1e-05,1.88665]
[1776363672607,52.9,74494.84,0.01,-0.00962,1e-05,1.89807]
[1776363677652,52.9,74497.74,0.01,-0.00961,1e-05,1.89551]
[1776363682691,52.91,74496.87,0.01,-0.00962,1e-05,1.89716]
[1776363687725,52.91,74487.85,0.01,-0.00968,1e-05,1.90789]
[1776363692760,52.91,74479.55,0.01,-0.00973,1e-05,1.91653]
[1776363697794,52.92,74492.01,0.01,-0.00965,1e-05,1.90309]
[1776363702830,52.92,74488.1,0.01,-0.00968,1e-05,1.90804]
[1776363707866,52.92,74486.34,0.01,-0.0097,1e-05,1.91054]
[1776363712900,52.92,74486.32,0.01,-0.0097,1e-05,1.91109]
[1776363717936,52.93,74483.33,0.01,-0.00972,1e-05,1.91496]
[1776363722972,52.93,74477.98,0.01,-0.00976,1e-05,1.92144]
[1776363728021,52.93,74477.43,0.01,-0.00977,1e-05,1.92248]
[1776363733050,52.93,74485.93,0.01,-0.00971,1e-05,1.91339]
[1776363738083,52.94,74497.13,0.01,-0.00964,1e-05,1.90144]
[1776363743117,52.94,74486.7,0.01,-0.00971,1e-05,1.91369]
[1776363748153,52.94,74484.09,0.01,-0.00973,1e-05,1.91713]
[1776363753187,52.95,74482.59,0.01,-0.00974,1e-05,1.91811]
[1776363758223,52.95,74472.72,0.01,-0.00981,1e-05,1.92967]
[1776363763258,52.95,74470.53,0.01,-0.00983,1e-05,1.93254]
[1776363765285,52.95,74454.18,0.01,-0.00994,1e-05,1.95126]
[1776363770318,52.95,74446.26,0.01,-0.00999,1e-05,1.96041]
[1776363775350,52.95,74436.52,0.01,-0.01006,1e-05,1.97169]
[1776363780391,52.95,74427.93,0.01,-0.01012,1e-05,1.98163]
[1776363785419,52.95,74430.16,0.01,-0.0101,1e-05,1.97905]
[1776363790458,52.95,74432.01,0.01,-0.01009,1e-05,1.97693]
[1776363795493,52.95,74428.89,0.01,-0.01011,1e-05,1.98054]
[1776363798136,52.95,74424.18,0.01,-0.01015,1e-05,1.98596]
[1776363798512,52.95,74424.18,0.01,-0.01015,1e-05,1.98595]
[1776363798954,52.95,74424.18,0.01,-0.01015,1e-05,1.98595]
[1776363799519,52.95,74426.97,0.01,-0.01013,1e-05,1.98271]
[1776363801333,52.95,74424.47,0.01,-0.01014,1e-05,1.98559]
[1776363801541,52.95,74423.53,0.01,-0.01015,1e-05,1.98667]
[1776363802238,52.95,74423.53,0.01,-0.01015,1e-05,1.98667]
[1776363802541,52.95,74423.39,0.01,-0.01015,1e-05,1.98681]
[1776363805090,52.95,74418.74,0.01,-0.01018,1e-05,1.99218]
[1776363805578,52.95,74393.95,0.01,-0.01036,1e-05,2.02105]
[1776363806569,52.95,74376.38,0.01,-0.01048,1e-05,2.04167]
[1776363811672,52.95,74360.87,0.01,-0.01059,1e-05,2.05971]
[1776363817678,52.94,74354.98,0.01,-0.01062,1e-05,2.06401]
[1776363822680,52.94,74356.82,0.01,-0.0106,1e-05,2.06106]
[1776363827751,52.93,74361.86,0.01,-0.01056,1e-05,2.05434]
[1776363829885,52.93,74361.86,0.01,-0.01056,1e-05,2.05434]
[1776363830736,52.93,74363.27,0.01,-0.01055,1e-05,2.05229]
[1776363834137,52.93,74366.18,0.01,-0.01052,1e-05,2.04861]
[1776363834766,52.93,74366.34,0.01,-0.01052,1e-05,2.04819]
[1776363835833,52.93,74366.34,0.01,-0.01052,1e-05,2.04819]
[1776363835847,52.93,74361.44,0.01,-0.01056,1e-05,2.05401]
[1776363836818,52.93,74361.44,0.01,-0.01056,1e-05,2.05401]
[1776363837823,52.93,74351.58,0.01,-0.01063,1e-05,2.06539]
[1776363842824,52.92,74340.62,0.01,-0.0107,1e-05,2.07777]
[1776363847901,52.92,74338.8,0.01,-0.01071,1e-05,2.07932]
[1776363852902,52.92,74329.59,0.01,-0.01077,1e-05,2.08933]
[1776363857939,52.91,74318.22,0.01,-0.01085,1e-05,2.10201]
[1776363862999,52.9,74312.33,0.01,-0.01088,1e-05,2.10798]
[1776363863983,52.9,74329.32,0.01,-0.01076,1e-05,2.0872]
[1776363869018,52.9,74333.68,0.01,-0.01072,1e-05,2.08099]
[1776363874053,52.89,74328.99,0.01,-0.01074,1e-05,2.08443]
[1776363879087,52.89,74319.65,0.01,-0.01081,1e-05,2.09461]
[1776363884123,52.88,74317.6,0.01,-0.01082,1e-05,2.09623]
[1776363889161,52.88,74307.24,0.01,-0.01088,1e-05,2.10746]
[1776363894210,52.87,74313.56,0.01,-0.01083,1e-05,2.09887]
[1776363899241,52.87,74313.61,0.01,-0.01082,1e-05,2.0977]
[1776363901802,52.87,74316.56,0.01,-0.0108,1e-05,2.09391]
[1776363901862,52.87,74316.56,0.01,-0.0108,1e-05,2.09391]
[1776363902601,52.87,74328.14,0.01,-0.01071,1e-05,2.0795]
[1776363902657,52.87,74342.97,0.01,-0.01061,1e-05,2.06172]
[1776363908267,52.86,74350.31,0.01,-0.01055,1e-05,2.05208]
[1776363908341,52.86,74349.12,0.01,-0.01056,1e-05,2.0535]
[1776363909195,52.86,74349.12,0.01,-0.01056,1e-05,2.0535]
[1776363909974,52.86,74349.12,0.01,-0.01056,1e-05,2.0535]
[1776363914085,52.86,74348.14,0.01,-0.01056,1e-05,2.05397]
[1776363914355,52.86,74348.71,0.01,-0.01055,1e-05,2.05301]
[1776363919457,52.85,74353.35,0.01,-0.01052,1e-05,2.04684]
[1776363925440,52.85,74354.39,0.01,-0.01051,1e-05,2.04498]
[1776363930843,52.85,74349.06,0.01,-0.01054,1e-05,2.05085]
[1776363930862,52.85,74348.9,0.01,-0.01054,1e-05,2.05079]
[1776363931833,52.85,74348.9,0.01,-0.01054,1e-05,2.05079]
[1776363931934,52.85,74350.53,0.01,-0.01052,1e-05,2.04737]
[1776363932402,52.85,74350.53,0.01,-0.01052,1e-05,2.04737]
[1776363932495,52.85,74350.53,0.01,-0.01052,1e-05,2.04737]
[1776363933298,52.85,74350.53,0.01,-0.01052,1e-05,2.04737]
[1776363933498,52.85,74350.63,0.01,-0.01052,1e-05,2.04725]
[1776363938309,52.84,74361.64,0.01,-0.01044,1e-05,2.03377]
[1776363938554,52.84,74352.2,0.01,-0.01051,1e-05,2.04486]
[1776363943570,52.84,74343.52,0.01,-0.01057,1e-05,2.05447]
[1776363945315,52.84,74344.17,0.01,-0.01056,1e-05,2.0537]
[1776363945584,52.84,74345.92,0.01,-0.01055,1e-05,2.05148]
[1776363948474,52.84,74349.72,0.01,-0.01052,1e-05,2.04657]
[1776363948635,52.84,74353.86,0.01,-0.01049,1e-05,2.04153]
[1776363950827,52.84,74353.86,0.01,-0.01049,1e-05,2.04153]
[1776363950927,52.83,74356.14,0.01,-0.01047,1e-05,2.03848]
[1776363955108,52.83,74357.65,0.01,-0.01046,1e-05,2.03649]
[1776363955653,52.83,74357.65,0.01,-0.01046,1e-05,2.03629]
[1776363960695,52.83,74350.43,0.01,-0.0105,1e-05,2.04435]
[1776363965730,52.83,74337.28,0.01,-0.0106,1e-05,2.05955]
[1776363971796,52.82,74334.04,0.01,-0.01061,1e-05,2.06244]
[1776363975315,52.82,74334.55,0.01,-0.01061,1e-05,2.0614]
[1776363975831,52.82,74334.12,0.01,-0.01061,1e-05,2.06191]
[1776363976749,52.82,74334.12,0.01,-0.01061,1e-05,2.06191]
[1776363976831,52.82,74341.9,0.01,-0.01055,1e-05,2.05221]
[1776363977699,52.82,74341.9,0.01,-0.01055,1e-05,2.05221]
[1776363977837,52.82,74344.49,0.01,-0.01053,1e-05,2.04901]
[1776363979400,52.82,74344.68,0.01,-0.01053,1e-05,2.04878]
[1776363979850,52.82,74344.68,0.01,-0.01053,1e-05,2.04866]
[1776363980120,52.82,74344.68,0.01,-0.01053,1e-05,2.04866]
[1776363981007,52.82,74344.68,0.01,-0.01053,1e-05,2.04866]
[1776363980858,52.82,74345.14,0.01,-0.01053,1e-05,2.04788]
[1776363981638,52.82,74345.14,0.01,-0.01053,1e-05,2.04788]
[1776363986524,52.81,74350.3,0.01,-0.01049,1e-05,2.04119]
[1776363986900,52.81,74350.33,0.01,-0.01048,1e-05,2.04104]
[1776363990167,52.81,74350.82,0.01,-0.01048,1e-05,2.04025]
[1776363990928,52.81,74349.99,0.01,-0.01049,1e-05,2.04113]
[1776363995962,52.81,74362.95,0.01,-0.01038,1e-05,2.02409]
[1776364000999,52.81,74363.21,0.01,-0.01038,1e-05,2.02334]
[1776364004857,52.81,74369.72,0.01,-0.01033,1e-05,2.01555]
[1776364005029,52.81,74368.66,0.01,-0.01034,1e-05,2.01674]
[1776364005458,52.81,74368.66,0.01,-0.01034,1e-05,2.01674]
[1776364006035,52.81,74368.03,0.01,-0.01034,1e-05,2.01743]
[1776364011069,52.8,74369.17,0.01,-0.01033,1e-05,2.01582]
[1776364015523,52.8,74368.23,0.01,-0.01034,1e-05,2.01672]
[1776364016104,52.8,74366.37,0.01,-0.01035,1e-05,2.01885]
[1776364021095,52.8,74364.37,0.01,-0.01037,1e-05,2.02102]
[1776364021181,52.8,74368.7,0.01,-0.01033,1e-05,2.01581]
[1776364026181,52.8,74383.68,0.01,-0.01023,1e-05,1.9981]
[1776364031218,52.8,74392.38,0.01,-0.01017,1e-05,1.98793]
[1776364034302,52.8,74398.52,0.01,-0.01012,1e-05,1.98083]
[1776364034404,52.8,74395.92,0.01,-0.01014,1e-05,1.98386]
[1776364035262,52.8,74395.92,0.01,-0.01014,1e-05,1.98386]
[1776364035293,52.8,74389.79,0.01,-0.01019,1e-05,1.99099]
[1776364037208,52.8,74389.79,0.01,-0.01019,1e-05,1.99098]
[1776364037283,52.8,74386.54,0.01,-0.01021,1e-05,1.99475]
[1776364038179,52.8,74386.54,0.01,-0.01021,1e-05,1.99475]
[1776364038275,52.8,74388.3,0.01,-0.0102,1e-05,1.99268]
[1776364043386,52.8,74386.8,0.01,-0.01021,1e-05,1.99437]
[1776364043391,52.8,74384.55,0.01,-0.01022,1e-05,1.99699]
[1776364045287,52.8,74384.55,0.01,-0.01022,1e-05,1.99697]
[1776364046078,52.8,74384.55,0.01,-0.01022,1e-05,1.99697]
[1776364045370,52.8,74376.65,0.01,-0.01028,1e-05,2.00615]
[1776364046317,52.8,74376.65,0.01,-0.01028,1e-05,2.00611]
[1776364051354,52.8,74366.15,0.01,-0.01034,1e-05,2.01693]
[1776364056388,52.8,74358.21,0.01,-0.0104,1e-05,2.02596]
[1776364061423,52.79,74354.21,0.01,-0.01042,1e-05,2.03044]
[1776364064502,52.79,74351.02,0.01,-0.01045,1e-05,2.03408]
[1776364064508,52.79,74350.72,0.01,-0.01045,1e-05,2.03429]
[1776364065316,52.79,74350.72,0.01,-0.01045,1e-05,2.03429]
[1776364065450,52.79,74350.72,0.01,-0.01045,1e-05,2.03422]
[1776364070487,52.79,74349.27,0.01,-0.01046,1e-05,2.03566]
[1776364076147,52.79,74333.27,0.01,-0.01057,1e-05,2.05436]
[1776364077229,52.79,74337.28,0.01,-0.01054,1e-05,2.04936]
[1776364077538,52.79,74341.4,0.01,-0.01051,1e-05,2.04436]
[1776364081057,52.79,74357.07,0.01,-0.01039,1e-05,2.02555]
[1776364081135,52.79,74357.07,0.01,-0.01039,1e-05,2.02549]
[1776364086688,52.79,74348.38,0.01,-0.01045,1e-05,2.03544]
[1776364086784,52.78,74349.64,0.01,-0.01045,1e-05,2.03386]
[1776364087210,52.78,74349.64,0.01,-0.01045,1e-05,2.03386]
[1776364087609,52.78,74349.64,0.01,-0.01044,1e-05,2.03377]
[1776364091780,52.78,74350.58,0.01,-0.01044,1e-05,2.03241]
[1776364091849,52.78,74351.63,0.01,-0.01043,1e-05,2.03108]
[1776364093085,52.78,74351.63,0.01,-0.01043,1e-05,2.03108]
[1776364093184,52.78,74351.89,0.01,-0.01043,1e-05,2.03053]
[1776364098685,52.78,74353.65,0.01,-0.01041,1e-05,2.02805]
[1776364103752,52.78,74354.25,0.01,-0.0104,1e-05,2.02697]
[1776364108759,52.78,74353.68,0.01,-0.01041,1e-05,2.02735]
[1776364110095,52.78,74353.68,0.01,-0.01041,1e-05,2.02735]
[1776364110195,52.78,74353.62,0.01,-0.01041,1e-05,2.02728]
[1776364114800,52.77,74366.65,0.01,-0.01031,1e-05,2.01039]
[1776364119870,52.77,74374.92,0.01,-0.01025,1e-05,2.0006]
[1776364124885,52.77,74383.37,0.01,-0.01019,1e-05,1.99065]
[1776364129940,52.77,74386.29,0.01,-0.01017,1e-05,1.98727]
[1776364134956,52.77,74388.78,0.01,-0.01015,1e-05,1.98441]
[1776364140020,52.77,74397.64,0.01,-0.01009,1e-05,1.97417]
[1776364145028,52.77,74401.68,0.01,-0.01006,1e-05,1.9696]
[1776364150085,52.77,74397.91,0.01,-0.01009,1e-05,1.97407]
[1776364155096,52.77,74400.18,0.01,-0.01007,1e-05,1.97152]
[1776364160154,52.78,74410.22,0.01,-0.01,1e-05,1.96007]
[1776364165165,52.78,74406.3,0.01,-0.01003,1e-05,1.96475]
[1776364169196,52.78,74424.81,0.01,-0.00991,1e-05,1.94376]
[1776364174233,52.78,74428.39,0.01,-0.00988,1e-05,1.93884]
[1776364179270,52.78,74439.59,0.01,-0.00981,1e-05,1.92669]
[1776364184300,52.78,74430.14,0.01,-0.00987,1e-05,1.93783]
[1776364189336,52.79,74428.95,0.01,-0.00988,1e-05,1.93965]
[1776364194371,52.79,74428.72,0.01,-0.00989,1e-05,1.94038]
[1776364199406,52.79,74429.37,0.01,-0.00989,1e-05,1.94011]
[1776364204444,52.79,74436.26,0.01,-0.00984,1e-05,1.93276]
[1776364209911,52.8,74450.13,0.01,-0.00975,1e-05,1.91757]
[1776364215539,52.8,74444.56,0.01,-0.00979,1e-05,1.92477]
[1776364220594,52.8,74445.62,0.01,-0.00979,1e-05,1.92414]
[1776364225602,52.81,74445.33,0.01,-0.00979,1e-05,1.92503]
[1776364230666,52.81,74440.24,0.01,-0.00983,1e-05,1.9313]
[1776364235673,52.81,74439.06,0.01,-0.00984,1e-05,1.93195]
[1776364240735,52.81,74437.54,0.01,-0.00985,1e-05,1.93418]
[1776364245742,52.82,74434.94,0.01,-0.00987,1e-05,1.93765]
[1776364250805,52.82,74433.35,0.01,-0.00988,1e-05,1.93995]
[1776364255813,52.82,74432.55,0.01,-0.00989,1e-05,1.94136]
[1776364258834,52.82,74415.61,0.01,-0.01001,1e-05,1.96105]
[1776364262898,52.83,74398.99,0.01,-0.01013,1e-05,1.98042]
[1776364264173,52.83,74398.99,0.01,-0.01013,1e-05,1.98042]
[1776364264227,52.83,74390.62,0.01,-0.01018,1e-05,1.99015]
[1776364265384,52.83,74390.62,0.01,-0.01018,1e-05,1.99015]
[1776364266333,52.83,74390.62,0.01,-0.01018,1e-05,1.99015]
[1776364265902,52.83,74391.32,0.01,-0.01018,1e-05,1.98933]
[1776364266899,52.83,74391.3,0.01,-0.01018,1e-05,1.98935]
[1776364270145,52.83,74400.83,0.01,-0.01011,1e-05,1.97831]
[1776364270188,52.83,74398.76,0.01,-0.01013,1e-05,1.98073]
[1776364271000,52.83,74398.76,0.01,-0.01013,1e-05,1.98073]
[1776364271033,52.83,74405.56,0.01,-0.01008,1e-05,1.97287]
[1776364272721,52.83,74405.79,0.01,-0.01008,1e-05,1.97263]
[1776364272942,52.83,74411.89,0.01,-0.01004,1e-05,1.96563]
[1776364275963,52.83,74433.33,0.01,-0.00989,1e-05,1.94121]
[1776364281063,52.83,74451.04,0.01,-0.00977,1e-05,1.92149]
[1776364286705,52.83,74449.81,0.01,-0.00979,1e-05,1.92353]
[1776364292081,52.83,74450.88,0.01,-0.00978,1e-05,1.92175]
[1776364297118,52.84,74463.86,0.01,-0.00969,1e-05,1.90769]
[1776364302149,52.84,74468.08,0.01,-0.00967,1e-05,1.90361]
[1776364307186,52.84,74463.95,0.01,-0.0097,1e-05,1.9089]
[1776364312221,52.85,74458.9,0.01,-0.00974,1e-05,1.91518]
[1776364317357,52.85,74442.72,0.01,-0.00985,1e-05,1.9339]
[1776364317370,52.85,74423.86,0.01,-0.00998,1e-05,1.95548]
[1776364318455,52.85,74423.86,0.01,-0.00998,1e-05,1.95552]
[1776364319388,52.85,74423.86,0.01,-0.00998,1e-05,1.95552]
[1776364319271,52.85,74412.86,0.01,-0.01005,1e-05,1.96819]
[1776364320278,52.85,74402.19,0.01,-0.01013,1e-05,1.98052]
[1776364325316,52.85,74398.11,0.01,-0.01016,1e-05,1.9852]
[1776364330354,52.85,74412.68,0.01,-0.01006,1e-05,1.9684]
[1776364335388,52.85,74411.21,0.01,-0.01007,1e-05,1.97019]
[1776364340421,52.85,74418.83,0.01,-0.01001,1e-05,1.96154]
[1776364345458,52.85,74425.98,0.01,-0.00997,1e-05,1.95352]
[1776364350493,52.85,74422.65,0.01,-0.00999,1e-05,1.95753]
[1776364355529,52.85,74429.22,0.01,-0.00994,1e-05,1.94906]
[1776364360564,52.86,74440.07,0.01,-0.00987,1e-05,1.93701]
[1776364365599,52.86,74427.46,0.01,-0.00996,1e-05,1.95168]
[1776364370634,52.86,74422.6,0.01,-0.00999,1e-05,1.95745]
[1776364375668,52.86,74423.86,0.01,-0.00998,1e-05,1.95618]
[1776364380704,52.86,74423.1,0.01,-0.00999,1e-05,1.95722]
[1776364385740,52.86,74427.48,0.01,-0.00996,1e-05,1.95237]
[1776364390774,52.86,74428.83,0.01,-0.00995,1e-05,1.95103]
[1776364395809,52.86,74421.05,0.01,-0.01001,1e-05,1.96007]
[1776364398437,52.86,74419.96,0.01,-0.01001,1e-05,1.96134]
[1776364398512,52.86,74419.73,0.01,-0.01002,1e-05,1.96164]
[1776364400115,52.86,74419.73,0.01,-0.01002,1e-05,1.96164]
[1776364400158,52.86,74420.18,0.01,-0.01001,1e-05,1.96114]
[1776364403081,52.86,74415.71,0.01,-0.01004,1e-05,1.9663]
[1776364403172,52.86,74423.82,0.01,-0.00999,1e-05,1.957]
[1776364404082,52.86,74423.82,0.01,-0.00999,1e-05,1.957]
[1776364404102,52.86,74427.5,0.01,-0.00996,1e-05,1.95281]
[1776364409908,52.86,74428.31,0.01,-0.00996,1e-05,1.95209]
[1776364414944,52.87,74423.68,0.01,-0.00999,1e-05,1.95637]
[1776364419979,52.87,74419.04,0.01,-0.01002,1e-05,1.96182]
[1776364425031,52.87,74419.43,0.01,-0.01002,1e-05,1.96153]
[1776364430065,52.87,74417.34,0.01,-0.01003,1e-05,1.96409]
[1776364435103,52.87,74412.7,0.01,-0.01006,1e-05,1.96957]
[1776364440135,52.87,74413.28,0.01,-0.01006,1e-05,1.96905]
[1776364442203,52.87,74430.43,0.01,-0.00994,1e-05,1.94944]
[1776364444162,52.87,74449.65,0.01,-0.00981,1e-05,1.9277]
[1776364449201,52.87,74453.86,0.01,-0.00979,1e-05,1.92344]
[1776364454239,52.88,74454.68,0.01,-0.00979,1e-05,1.92306]
[1776364459284,52.88,74483.91,0.01,-0.00959,1e-05,1.89083]
[1776364464322,52.88,74490.52,0.01,-0.00956,1e-05,1.88431]
[1776364469355,52.89,74488.2,0.01,-0.00958,1e-05,1.88777]
[1776364474391,52.89,74487.42,0.01,-0.00958,1e-05,1.88833]
[1776364479445,52.9,74485.2,0.01,-0.0096,1e-05,1.89166]
[1776364484472,52.9,74480.41,0.01,-0.00964,1e-05,1.8978]
[1776364489506,52.9,74473.82,0.01,-0.00968,1e-05,1.9059]
[1776364494545,52.91,74476.28,0.01,-0.00967,1e-05,1.90382]
[1776364499576,52.91,74481.1,0.01,-0.00965,1e-05,1.89931]
[1776364504612,52.92,74481.71,0.01,-0.00965,1e-05,1.89937]
[1776364509647,52.92,74479.54,0.01,-0.00966,1e-05,1.90254]
[1776364512705,52.92,74457.48,0.01,-0.00981,1e-05,1.92771]
[1776364517705,52.92,74455.71,0.01,-0.00983,1e-05,1.93017]
[1776364522775,52.93,74460.25,0.01,-0.0098,1e-05,1.9255]
[1776364527775,52.93,74472.38,0.01,-0.00972,1e-05,1.91235]
[1776364532845,52.93,74476.15,0.01,-0.00969,1e-05,1.90751]
[1776364537845,52.94,74472.79,0.01,-0.00972,1e-05,1.91182]
[1776364542915,52.94,74473.35,0.01,-0.00972,1e-05,1.9117]
[1776364547915,52.94,74472.92,0.01,-0.00972,1e-05,1.91263]
[1776364552987,52.94,74475.93,0.01,-0.00971,1e-05,1.9097]
[1776364558991,52.95,74482.4,0.01,-0.00967,1e-05,1.90297]
[1776364564028,52.95,74496.91,0.01,-0.00958,1e-05,1.88744]
[1776364569068,52.95,74491.96,0.01,-0.00961,1e-05,1.89355]
[1776364574102,52.95,74491.05,0.01,-0.00962,1e-05,1.89518]
[1776364579137,52.96,74488.83,0.01,-0.00964,1e-05,1.89829]
[1776364584174,52.96,74487.27,0.01,-0.00965,1e-05,1.90068]
[1776364589208,52.97,74489.75,0.01,-0.00964,1e-05,1.89858]
[1776364594243,52.97,74494.45,0.01,-0.00961,1e-05,1.89291]
[1776364599278,52.97,74496.81,0.01,-0.0096,1e-05,1.89103]
[1776364604313,52.98,74494.3,0.01,-0.00962,1e-05,1.8945]
[1776364609350,52.98,74511.04,0.01,-0.00951,1e-05,1.87664]
[1776364614383,52.98,74512.74,0.01,-0.00951,1e-05,1.87558]
[1776364619422,52.99,74505.6,0.01,-0.00956,1e-05,1.88427]
[1776364624457,52.99,74512.23,0.01,-0.00952,1e-05,1.87774]
[1776364629492,53.0,74510.7,0.01,-0.00953,1e-05,1.8802]
[1776364634527,53.0,74515.76,0.01,-0.0095,1e-05,1.87543]
[1776364639562,53.01,74529.0,0.01,-0.00942,1e-05,1.86178]
[1776364644597,53.01,74530.52,0.01,-0.00942,1e-05,1.86106]
[1776364649635,53.02,74522.63,0.01,-0.00948,1e-05,1.87068]
[1776364652653,53.02,74536.65,0.01,-0.00938,1e-05,1.85469]
[1776364657690,53.02,74540.21,0.01,-0.00936,1e-05,1.85188]
[1776364662727,53.03,74540.9,0.01,-0.00937,1e-05,1.85218]
[1776364667767,53.04,74542.89,0.01,-0.00936,1e-05,1.85126]
[1776364672799,53.04,74544.64,0.01,-0.00936,1e-05,1.85041]
[1776364677835,53.05,74536.94,0.01,-0.00941,1e-05,1.85983]
[1776364682869,53.05,74530.93,0.01,-0.00946,1e-05,1.86735]
[1776364687904,53.06,74523.69,0.01,-0.00951,1e-05,1.87619]
[1776364692939,53.06,74517.24,0.01,-0.00956,1e-05,1.88414]
[1776364697973,53.07,74512.84,0.01,-0.00959,1e-05,1.88977]
[1776364703328,53.07,74507.68,0.01,-0.00963,1e-05,1.89607]
[1776364709053,53.07,74506.4,0.01,-0.00964,1e-05,1.89838]
[1776364714115,53.08,74501.62,0.01,-0.00967,1e-05,1.90319]
[1776364719124,53.09,74506.67,0.01,-0.00965,1e-05,1.90046]
[1776364724186,53.11,74508.24,0.01,-0.00966,1e-05,1.90152]
[1776364729193,53.11,74510.32,0.01,-0.00965,1e-05,1.89982]
[1776364734255,53.12,74527.31,0.01,-0.00955,1e-05,1.88282]
[1776364739264,53.12,74525.57,0.01,-0.00956,1e-05,1.8855]
[1776364744325,53.13,74523.77,0.01,-0.00958,1e-05,1.88822]
[1776364749334,53.13,74523.12,0.01,-0.00959,1e-05,1.88965]
[1776364754791,53.13,74526.2,0.01,-0.00957,1e-05,1.88684]
[1776364757390,53.14,74546.72,0.01,-0.00944,1e-05,1.86492]
[1776364762433,53.14,74545.71,0.01,-0.00945,1e-05,1.86693]
[1776364767461,53.15,74545.56,0.01,-0.00946,1e-05,1.86799]
[1776364772496,53.15,74545.9,0.01,-0.00946,1e-05,1.86734]
[1776364777532,53.16,74544.77,0.01,-0.00947,1e-05,1.86947]
[1776364782567,53.16,74560.36,0.01,-0.00937,1e-05,1.85331]
[1776364787605,53.17,74563.49,0.01,-0.00936,1e-05,1.851]
[1776364792644,53.17,74555.21,0.01,-0.00942,1e-05,1.86101]
[1776364797677,53.18,74553.1,0.01,-0.00944,1e-05,1.86422]
[1776364802716,53.18,74557.03,0.01,-0.00942,1e-05,1.86082]
[1776364807748,53.19,74574.36,0.01,-0.00931,1e-05,1.84292]
[1776364812785,53.19,74570.55,0.01,-0.00934,1e-05,1.84812]
[1776364817818,53.2,74567.47,0.01,-0.00937,1e-05,1.85241]
[1776364822855,53.2,74565.06,0.01,-0.00939,1e-05,1.85598]
[1776364827888,53.21,74560.2,0.01,-0.00942,1e-05,1.86217]
[1776364832926,53.21,74562.08,0.01,-0.00941,1e-05,1.85982]
[1776364837961,53.22,74563.57,0.01,-0.00941,1e-05,1.85926]
[1776364842996,53.22,74563.98,0.01,-0.00941,1e-05,1.8597]
[1776364848046,53.23,74579.45,0.01,-0.00931,1e-05,1.84364]
[1776364853157,53.23,74593.41,0.01,-0.00923,1e-05,1.82941]
[1776364858176,53.24,74597.61,0.01,-0.00921,1e-05,1.82605]
[1776364863212,53.24,74595.92,0.01,-0.00923,1e-05,1.82925]
[1776364868250,53.25,74593.04,0.01,-0.00925,1e-05,1.83346]
[1776364873286,53.26,74595.74,0.01,-0.00924,1e-05,1.83166]
[1776364878325,53.26,74597.06,0.01,-0.00924,1e-05,1.83135]
[1776364883355,53.27,74583.81,0.01,-0.00933,1e-05,1.84649]
[1776364888389,53.27,74585.47,0.01,-0.00933,1e-05,1.84569]
[1776364893425,53.28,74589.64,0.01,-0.0093,1e-05,1.84124]
[1776364898460,53.28,74606.87,0.01,-0.0092,1e-05,1.8239]
[1776364903495,53.29,74601.44,0.01,-0.00924,1e-05,1.83093]
[1776364908531,53.3,74606.53,0.01,-0.00921,1e-05,1.82667]
[1776364913569,53.3,74613.28,0.01,-0.00918,1e-05,1.82042]
[1776364918603,53.31,74601.65,0.01,-0.00926,1e-05,1.83415]
[1776364923653,53.32,74608.36,0.01,-0.00922,1e-05,1.82833]
[1776364928678,53.32,74598.67,0.01,-0.00929,1e-05,1.83971]
[1776364933710,53.33,74601.39,0.01,-0.00928,1e-05,1.83793]
[1776364939753,53.34,74596.3,0.01,-0.00932,1e-05,1.84502]
[1776364944791,53.34,74589.83,0.01,-0.00937,1e-05,1.85314]
[1776364949823,53.35,74590.97,0.01,-0.00937,1e-05,1.85297]
[1776364954858,53.35,74587.52,0.01,-0.00939,1e-05,1.85683]
[1776364959902,53.36,74588.53,0.01,-0.00939,1e-05,1.85676]
[1776364964930,53.37,74584.91,0.01,-0.00942,1e-05,1.86165]
[1776364969965,53.37,74577.19,0.01,-0.00947,1e-05,1.87076]
[1776364975002,53.37,74584.67,0.01,-0.00943,1e-05,1.86347]
[1776364980040,53.38,74586.14,0.01,-0.00943,1e-05,1.86276]
[1776364985077,53.38,74583.33,0.01,-0.00945,1e-05,1.86685]
[1776364990110,53.39,74579.26,0.01,-0.00948,1e-05,1.87209]
[1776364995151,53.39,74580.08,0.01,-0.00948,1e-05,1.87181]
[1776365000182,53.4,74566.07,0.01,-0.00957,1e-05,1.88787]
[1776365005220,53.4,74575.24,0.01,-0.00952,1e-05,1.8786]
[1776365010255,53.4,74566.2,0.01,-0.00958,1e-05,1.88908]
[1776365015296,53.41,74562.7,0.01,-0.0096,1e-05,1.8924]
[1776365020325,53.41,74560.95,0.01,-0.00962,1e-05,1.89494]
[1776365025359,53.41,74560.58,0.01,-0.00962,1e-05,1.89593]
[1776365030395,53.41,74561.58,0.01,-0.00962,1e-05,1.8954]
[1776365035432,53.42,74563.49,0.01,-0.00961,1e-05,1.89386]
[1776365040469,53.42,74564.43,0.01,-0.00961,1e-05,1.89339]
[1776365045971,53.42,74564.78,0.01,-0.00961,1e-05,1.89346]
[1776365050538,53.43,74585.63,0.01,-0.00948,1e-05,1.87133]
[1776365055572,53.43,74588.85,0.01,-0.00946,1e-05,1.86858]
[1776365060608,53.44,74594.0,0.01,-0.00943,1e-05,1.86375]
[1776365065656,53.44,74596.33,0.01,-0.00942,1e-05,1.86203]
[1776365070678,53.45,74608.55,0.01,-0.00935,1e-05,1.84987]
[1776365075713,53.45,74605.21,0.01,-0.00937,1e-05,1.85306]
[1776365080748,53.45,74604.97,0.01,-0.00938,1e-05,1.85423]
[1776365085782,53.46,74603.55,0.01,-0.00939,1e-05,1.85668]
[1776365090826,53.46,74601.66,0.01,-0.00941,1e-05,1.85963]
[1776365095852,53.47,74601.43,0.01,-0.00941,1e-05,1.86076]
[1776365100888,53.47,74601.89,0.01,-0.00942,1e-05,1.86113]
[1776365105926,53.48,74607.68,0.01,-0.00938,1e-05,1.85572]
[1776365106998,53.48,74627.42,0.01,-0.00926,1e-05,1.83461]
[1776365112979,53.49,74638.02,0.01,-0.0092,1e-05,1.82485]
[1776365118010,53.49,74638.83,0.01,-0.0092,1e-05,1.82514]
[1776365123046,53.5,74639.74,0.01,-0.0092,1e-05,1.82536]
[1776365128081,53.51,74634.42,0.01,-0.00925,1e-05,1.83219]
[1776365133184,53.51,74630.44,0.01,-0.00927,1e-05,1.83634]
[1776365139159,53.52,74642.52,0.01,-0.0092,1e-05,1.82466]
[1776365142179,53.52,74675.98,0.01,-0.009,1e-05,1.7897]
[1776365147215,53.53,74685.05,0.01,-0.00895,1e-05,1.78191]
[1776365152250,53.54,74693.62,0.01,-0.00891,1e-05,1.77448]
[1776365157285,53.55,74692.69,0.01,-0.00892,1e-05,1.77702]
[1776365162324,53.56,74699.09,0.01,-0.00889,1e-05,1.77192]
[1776365167361,53.57,74707.96,0.01,-0.00885,1e-05,1.76467]
[1776365172392,53.58,74705.02,0.01,-0.00888,1e-05,1.76934]
[1776365177425,53.58,74711.86,0.01,-0.00884,1e-05,1.76355]
[1776365182471,53.59,74721.11,0.01,-0.0088,1e-05,1.75597]
[1776365184486,53.6,74737.86,0.01,-0.0087,1e-05,1.73949]
[1776365185492,53.6,74755.02,0.01,-0.0086,1e-05,1.7224]
[1776365189027,53.6,74752.18,0.01,-0.00862,1e-05,1.72609]
[1776365189520,53.61,74746.29,0.01,-0.00866,1e-05,1.73248]
[1776365194558,53.62,74753.15,0.01,-0.00862,1e-05,1.7263]
[1776365195763,53.62,74754.85,0.01,-0.00861,1e-05,1.72458]
[1776365196322,53.62,74754.85,0.01,-0.00861,1e-05,1.72458]
[1776365196570,53.62,74773.96,0.01,-0.00851,1e-05,1.70646]
[1776365197278,53.62,74773.96,0.01,-0.00851,1e-05,1.70646]
[1776365197578,53.63,74775.88,0.01,-0.0085,1e-05,1.70496]
[1776365198081,53.63,74775.88,0.01,-0.0085,1e-05,1.70496]
[1776365198584,53.63,74775.98,0.01,-0.0085,1e-05,1.70529]
[1776365199381,53.63,74775.98,0.01,-0.0085,1e-05,1.70529]
[1776365199600,53.63,74771.89,0.01,-0.00853,1e-05,1.70983]
[1776365201607,53.64,74752.65,0.01,-0.00865,1e-05,1.7301]
[1776365204224,53.64,74749.18,0.01,-0.00867,1e-05,1.73402]
[1776365206795,53.64,74753.26,0.01,-0.00865,1e-05,1.73101]
[1776365208361,53.65,74752.19,0.01,-0.00866,1e-05,1.73248]
[1776365210925,53.65,74751.34,0.01,-0.00867,1e-05,1.73449]
[1776365211025,53.66,74750.51,0.01,-0.00868,1e-05,1.73571]
[1776365216724,53.67,74748.02,0.01,-0.00871,1e-05,1.74048]
[1776365221762,53.68,74745.78,0.01,-0.00873,1e-05,1.74459]
[1776365224312,53.68,74767.11,0.01,-0.00861,1e-05,1.72359]
[1776365226859,53.68,74795.33,0.01,-0.00844,1e-05,1.69556]
[1776365231862,53.7,74800.75,0.01,-0.00842,1e-05,1.69233]
[1776365236897,53.79,74796.64,0.01,-0.00855,1e-05,1.71363]
[1776365241933,53.86,74795.81,0.01,-0.00862,1e-05,1.72685]
[1776365246970,53.87,74804.93,0.01,-0.00858,1e-05,1.71951]
[1776365252006,53.88,74799.56,0.01,-0.00862,1e-05,1.7257]
[1776365257039,53.9,74807.17,0.01,-0.00858,1e-05,1.71986]
[1776365262077,53.91,74801.19,0.01,-0.00863,1e-05,1.72776]
[1776365267112,53.98,74792.49,0.01,-0.00876,1e-05,1.75031]
[1776365272146,53.99,74795.38,0.01,-0.00875,1e-05,1.74896]
[1776365277189,54.0,74786.19,0.01,-0.00881,1e-05,1.75992]
[1776365282224,54.01,74791.9,0.01,-0.00879,1e-05,1.7556]
[1776365287269,54.02,74803.14,0.01,-0.00873,1e-05,1.74568]
[1776365292301,54.03,74815.47,0.01,-0.00867,1e-05,1.73491]
[1776365297334,54.04,74806.24,0.01,-0.00873,1e-05,1.74599]
[1776365302371,54.05,74805.55,0.01,-0.00874,1e-05,1.74832]
[1776365307406,54.05,74795.78,0.01,-0.00881,1e-05,1.75987]
[1776365310427,54.06,74775.23,0.01,-0.00894,1e-05,1.78189]
[1776365315579,54.07,74772.84,0.01,-0.00896,1e-05,1.78453]
[1776365321504,54.08,74774.73,0.01,-0.00895,1e-05,1.78414]
[1776365326540,54.08,74772.07,0.01,-0.00898,1e-05,1.7882]
[1776365331576,54.09,74770.37,0.01,-0.00899,1e-05,1.79124]
[1776365336610,54.1,74771.87,0.01,-0.00899,1e-05,1.79099]
[1776365341646,54.1,74764.0,0.01,-0.00905,1e-05,1.80048]
[1776365344428,54.11,74760.81,0.01,-0.00907,1e-05,1.80431]
[1776365344456,54.11,74760.81,0.01,-0.00907,1e-05,1.80431]
[1776365344672,54.11,74759.78,0.01,-0.00908,1e-05,1.80563]
[1776365345675,54.11,74738.62,0.01,-0.00921,1e-05,1.82786]
[1776365347689,54.11,74717.22,0.01,-0.00935,1e-05,1.85137]
[1776365349544,54.11,74725.83,0.01,-0.00929,1e-05,1.84238]
[1776365354738,54.12,74717.36,0.01,-0.00935,1e-05,1.85249]
[1776365359774,54.12,74710.6,0.01,-0.0094,1e-05,1.86048]
[1776365364809,54.13,74708.62,0.01,-0.00942,1e-05,1.86335]
[1776365369845,54.13,74698.15,0.01,-0.00949,1e-05,1.87531]
[1776365374879,54.13,74698.13,0.01,-0.00949,1e-05,1.87484]
[1776365379914,54.14,74701.91,0.01,-0.00947,1e-05,1.87151]
[1776365384950,54.14,74708.45,0.01,-0.00943,1e-05,1.86528]
[1776365389988,54.15,74706.85,0.01,-0.00945,1e-05,1.86773]
[1776365395025,54.15,74713.43,0.01,-0.00941,1e-05,1.86144]
[1776365400056,54.15,74710.62,0.01,-0.00943,1e-05,1.86513]
[1776365405092,54.16,74701.3,0.01,-0.00949,1e-05,1.87577]
[1776365410581,54.16,74702.58,0.01,-0.00949,1e-05,1.87485]
[1776365416390,54.16,74693.15,0.01,-0.00955,1e-05,1.8858]
[1776365422220,54.17,74690.48,0.01,-0.00957,1e-05,1.88933]
[1776365425246,54.17,74708.86,0.01,-0.00946,1e-05,1.86984]
[1776365430281,54.17,74708.16,0.01,-0.00947,1e-05,1.87127]
[1776365435314,54.18,74710.53,0.01,-0.00945,1e-05,1.86826]
[1776365437333,54.18,74706.83,0.01,-0.00947,1e-05,1.87251]
[1776365443373,54.18,74698.94,0.01,-0.00953,1e-05,1.88171]
[1776365443960,54.18,74698.94,0.01,-0.00953,1e-05,1.88171]
[1776365449644,54.19,74717.49,0.01,-0.00941,1e-05,1.86239]
[1776365453790,54.19,74737.71,0.01,-0.00929,1e-05,1.84142]
[1776365459485,54.2,74762.35,0.01,-0.00914,1e-05,1.81671]
[1776365461989,54.2,74763.04,0.01,-0.00914,1e-05,1.81642]
[1776365462515,54.2,74760.79,0.01,-0.00916,1e-05,1.819]
[1776365466529,54.2,74771.36,0.01,-0.0091,1e-05,1.80858]
[1776365466741,54.21,74773.83,0.01,-0.00908,1e-05,1.80647]
[1776365467368,54.21,74773.83,0.01,-0.00908,1e-05,1.80647]
[1776365467551,54.21,74773.83,0.01,-0.00909,1e-05,1.80671]
[1776365472583,54.21,74782.67,0.01,-0.00904,1e-05,1.79873]
[1776365476234,54.22,74792.06,0.01,-0.00898,1e-05,1.78949]
[1776365476813,54.22,74793.78,0.01,-0.00898,1e-05,1.78825]
[1776365478367,54.22,74793.78,0.01,-0.00898,1e-05,1.78852]
[1776365478637,54.22,74792.35,0.01,-0.00899,1e-05,1.79027]
[1776365483664,54.23,74782.17,0.01,-0.00906,1e-05,1.80183]
[1776365488698,54.24,74784.74,0.01,-0.00905,1e-05,1.80062]
[1776365493735,54.24,74774.26,0.01,-0.00911,1e-05,1.81158]
[1776365498769,54.25,74774.96,0.01,-0.00912,1e-05,1.81197]
[1776365503805,54.26,74774.72,0.01,-0.00912,1e-05,1.81335]
[1776365507563,54.26,74771.87,0.01,-0.00915,1e-05,1.817]
[1776365507833,54.26,74771.72,0.01,-0.00915,1e-05,1.81738]
[1776365509046,54.26,74769.38,0.01,-0.00916,1e-05,1.82005]
[1776365509848,54.26,74767.42,0.01,-0.00918,1e-05,1.82233]
[1776365510854,54.26,74784.58,0.01,-0.00907,1e-05,1.80463]
[1776365512346,54.27,74791.3,0.01,-0.00903,1e-05,1.7979]
[1776365512598,54.27,74791.3,0.01,-0.00903,1e-05,1.7979]
[1776365513012,54.27,74801.45,0.01,-0.00897,1e-05,1.78766]
[1776365513890,54.27,74819.46,0.01,-0.00887,1e-05,1.76943]
[1776365518917,54.28,74834.3,0.01,-0.00879,1e-05,1.7559]
[1776365519400,54.28,74834.3,0.01,-0.00879,1e-05,1.7559]
[1776365519922,54.28,74835.55,0.01,-0.00878,1e-05,1.75495]
[1776365523019,54.28,74824.59,0.01,-0.00885,1e-05,1.76708]
[1776365525491,54.29,74825.27,0.01,-0.00885,1e-05,1.767]
[1776365525968,54.29,74828.79,0.01,-0.00883,1e-05,1.76371]
[1776365528151,54.29,74831.33,0.01,-0.00882,1e-05,1.76174]
[1776365528990,54.3,74833.2,0.01,-0.00881,1e-05,1.76015]
[1776365532027,54.3,74835.54,0.01,-0.0088,1e-05,1.75841]
[1776365533003,54.3,74835.23,0.01,-0.0088,1e-05,1.75904]
[1776365535017,54.3,74836.95,0.01,-0.0088,1e-05,1.75792]
[1776365535033,54.31,74839.3,0.01,-0.00879,1e-05,1.75584]
[1776365536113,54.31,74840.52,0.01,-0.00878,1e-05,1.75492]
[1776365536144,54.31,74840.61,0.01,-0.00878,1e-05,1.75483]
[1776365540917,54.31,74841.42,0.01,-0.00878,1e-05,1.75495]
[1776365540946,54.32,74842.76,0.01,-0.00878,1e-05,1.75421]
[1776365541479,54.32,74842.76,0.01,-0.00878,1e-05,1.75421]
[1776365541545,54.32,74844.73,0.01,-0.00876,1e-05,1.75221]
[1776365542352,54.32,74844.73,0.01,-0.00876,1e-05,1.75221]
[1776365542448,54.32,74856.18,0.01,-0.0087,1e-05,1.74094]
[1776365543220,54.32,74856.18,0.01,-0.0087,1e-05,1.74094]
[1776365543316,54.32,74861.65,0.01,-0.00867,1e-05,1.73575]
[1776365544090,54.32,74861.65,0.01,-0.00867,1e-05,1.73575]
[1776365544883,54.32,74861.65,0.01,-0.00867,1e-05,1.73575]
[1776365554165,54.36,74860.46,0.01,-0.00871,1e-05,1.74248]
[1776365559996,54.4,74864.49,0.01,-0.00873,1e-05,1.74563]
[1776365560030,54.4,74863.14,0.01,-0.00874,1e-05,1.74764]
[1776365560691,54.4,74863.14,0.01,-0.00874,1e-05,1.74764]
[1776365560782,54.4,74878.45,0.01,-0.00865,1e-05,1.73221]
[1776365561844,54.4,74878.45,0.01,-0.00865,1e-05,1.73221]
[1776365561914,54.42,74888.93,0.01,-0.00861,1e-05,1.72546]
[1776365565740,54.43,74894.66,0.01,-0.00858,1e-05,1.72045]
[1776365571542,54.46,74910.89,0.01,-0.00852,1e-05,1.70981]
[1776365571602,54.46,74917.45,0.01,-0.00848,1e-05,1.7037]
[1776365577162,54.49,74924.78,0.01,-0.00847,1e-05,1.70202]
[1776365577551,54.52,74940.92,0.01,-0.0084,1e-05,1.6901]
[1776365580122,54.56,74949.68,0.01,-0.0084,1e-05,1.68958]
[1776365580354,54.59,74955.23,0.01,-0.00839,1e-05,1.68829]
[1776365581837,54.59,74955.23,0.01,-0.00839,1e-05,1.68829]
[1776365581941,54.59,74955.23,0.01,-0.00839,1e-05,1.68829]
[1776365581968,54.61,74964.72,0.01,-0.00836,1e-05,1.68318]
[1776365582387,54.63,74964.72,0.01,-0.00838,1e-05,1.68735]
[1776365583382,54.63,74964.72,0.01,-0.00838,1e-05,1.68735]
[1776365584074,54.63,74964.72,0.01,-0.00838,1e-05,1.68735]
[1776365583476,54.64,75048.44,0.01,-0.00792,1e-05,1.60759]
[1776365584420,54.67,75048.44,0.01,-0.00795,1e-05,1.61261]
[1776365585278,54.67,75048.44,0.01,-0.00795,1e-05,1.61261]
[1776365585419,54.67,75048.44,0.01,-0.00795,1e-05,1.61261]
[1776365585740,54.67,75048.44,0.01,-0.00795,1e-05,1.61261]
[1776365585786,54.7,75096.8,0.01,-0.00772,1e-05,1.57294]
[1776365589587,54.74,75112.27,0.01,-0.00768,1e-05,1.56552]
[1776365589599,54.75,75102.15,0.01,-0.00774,1e-05,1.57604]
[1776365595494,54.77,75085.5,0.01,-0.00785,1e-05,1.59496]
[1776365597723,54.78,75054.15,0.01,-0.00802,1e-05,1.62543]
[1776365602754,54.81,75046.34,0.01,-0.0081,1e-05,1.63875]
[1776365607879,54.85,75033.35,0.01,-0.00821,1e-05,1.65834]
[1776365612294,54.86,75024.74,0.01,-0.00826,1e-05,1.66797]
[1776365612305,54.86,75024.14,0.01,-0.00826,1e-05,1.66793]
[1776365612535,54.86,75024.14,0.01,-0.00826,1e-05,1.66793]
[1776365613072,54.89,75006.61,0.01,-0.00839,1e-05,1.6893]
[1776365619328,54.9,74997.92,0.01,-0.00845,1e-05,1.69972]
[1776365619512,54.92,74997.92,0.01,-0.00847,1e-05,1.70351]
[1776365624904,54.99,74987.39,0.01,-0.0086,1e-05,1.72548]
[1776365629939,55.03,74988.83,0.01,-0.00863,1e-05,1.73128]
[1776365634983,55.04,74982.52,0.01,-0.00868,1e-05,1.73941]
[1776365638454,55.05,74980.15,0.01,-0.00869,1e-05,1.74268]
[1776365639035,55.05,74980.15,0.01,-0.00869,1e-05,1.74268]
[1776365643918,55.05,74983.97,0.01,-0.00868,1e-05,1.74033]
[1776365644039,55.06,74992.4,0.01,-0.00863,1e-05,1.73228]
[1776365646061,55.06,74991.32,0.01,-0.00864,1e-05,1.73367]
[1776365646155,55.06,74978.62,0.01,-0.00872,1e-05,1.74658]
[1776365649106,55.06,74979.05,0.01,-0.00872,1e-05,1.74674]
[1776365649182,55.07,74965.57,0.01,-0.0088,1e-05,1.76052]
[1776365650961,55.07,74965.57,0.01,-0.0088,1e-05,1.76079]
[1776365651093,55.07,74961.46,0.01,-0.00882,1e-05,1.76518]
[1776365656129,55.08,74971.97,0.01,-0.00877,1e-05,1.75595]
[1776365661164,55.08,74966.4,0.01,-0.00881,1e-05,1.76288]
[1776365666198,55.09,74960.11,0.01,-0.00886,1e-05,1.77048]
[1776365671233,55.1,74959.68,0.01,-0.00886,1e-05,1.771]
[1776365676268,55.1,74958.37,0.01,-0.00887,1e-05,1.7733]
[1776365681303,55.11,74957.18,0.01,-0.00889,1e-05,1.77591]
[1776365686338,55.12,74959.77,0.01,-0.00888,1e-05,1.7742]
[1776365692382,55.12,74960.26,0.01,-0.00888,1e-05,1.77529]
[1776365697430,55.13,74938.35,0.01,-0.00902,1e-05,1.79859]
[1776365702464,55.14,74950.17,0.01,-0.00895,1e-05,1.7875]
[1776365707502,55.14,74955.13,0.01,-0.00893,1e-05,1.78355]
[1776365711537,55.15,74971.92,0.01,-0.00884,1e-05,1.76751]
[1776365716572,55.16,74973.77,0.01,-0.00884,1e-05,1.76714]
[1776365721607,55.16,74984.74,0.01,-0.00878,1e-05,1.75748]
[1776365726642,55.17,74982.51,0.01,-0.0088,1e-05,1.76107]
[1776365731681,55.18,74969.54,0.01,-0.00888,1e-05,1.77401]
[1776365736712,55.18,74964.26,0.01,-0.00891,1e-05,1.78056]
[1776365741747,55.19,74962.79,0.01,-0.00893,1e-05,1.78346]
[1776365746782,55.2,74963.19,0.01,-0.00893,1e-05,1.78399]
[1776365751818,55.2,74964.52,0.01,-0.00893,1e-05,1.78382]
[1776365758949,55.21,74963.27,0.01,-0.00895,1e-05,1.78669]
[1776365764908,55.22,74963.32,0.01,-0.00896,1e-05,1.78818]
[1776365769944,55.23,74977.49,0.01,-0.00888,1e-05,1.77503]
[1776365774985,55.23,74962.07,0.01,-0.00898,1e-05,1.79174]
[1776365781025,55.24,74965.59,0.01,-0.00896,1e-05,1.78922]
[1776365786059,55.25,74964.59,0.01,-0.00898,1e-05,1.79152]
[1776365791097,55.25,74965.27,0.01,-0.00897,1e-05,1.79074]
[1776365796133,55.26,74970.48,0.01,-0.00895,1e-05,1.78655]
[1776365801167,55.27,74968.8,0.01,-0.00896,1e-05,1.78933]
[1776365806204,55.27,74968.36,0.01,-0.00897,1e-05,1.79084]
[1776365811254,55.28,74969.72,0.01,-0.00897,1e-05,1.79051]
[1776365814268,55.28,74989.55,0.01,-0.00886,1e-05,1.77119]
[1776365819392,55.28,74969.11,0.01,-0.00898,1e-05,1.79182]
[1776365825345,55.29,74970.19,0.01,-0.00898,1e-05,1.79197]
[1776365830380,55.29,74970.46,0.01,-0.00898,1e-05,1.79274]
[1776365835421,55.3,74973.15,0.01,-0.00897,1e-05,1.79104]
[1776365840456,55.31,74983.07,0.01,-0.00892,1e-05,1.7819]
[1776365845491,55.31,74980.17,0.01,-0.00894,1e-05,1.78597]
[1776365850535,55.32,74970.87,0.01,-0.00901,1e-05,1.79651]
[1776365855569,55.32,74970.66,0.01,-0.00901,1e-05,1.79676]
[1776365860607,55.33,74978.2,0.01,-0.00897,1e-05,1.79017]
[1776365865642,55.33,74977.95,0.01,-0.00897,1e-05,1.79093]
[1776365870676,55.34,74982.22,0.01,-0.00895,1e-05,1.78713]
[1776365875711,55.34,74982.52,0.01,-0.00895,1e-05,1.78736]
[1776365880747,55.34,74982.17,0.01,-0.00895,1e-05,1.78731]
[1776365885783,55.34,74990.1,0.01,-0.00891,1e-05,1.77927]
[1776365890819,55.34,74993.84,0.01,-0.00889,1e-05,1.77609]
[1776365895852,55.34,74994.06,0.01,-0.00889,1e-05,1.77625]
[1776365900888,55.34,74999.73,0.01,-0.00885,1e-05,1.77055]
[1776365905924,55.35,75000.26,0.01,-0.00885,1e-05,1.77064]
[1776365910958,55.34,75000.94,0.01,-0.00884,1e-05,1.76832]
[1776365915998,55.33,75008.42,0.01,-0.00879,1e-05,1.75926]
[1776365921403,55.33,75024.1,0.01,-0.0087,1e-05,1.74357]
[1776365921418,55.33,75026.53,0.01,-0.00868,1e-05,1.74088]
[1776365921816,55.33,75026.53,0.01,-0.00868,1e-05,1.74088]
[1776365922052,55.33,75026.53,0.01,-0.00868,1e-05,1.74089]
[1776365923051,55.33,75050.44,0.01,-0.00855,1e-05,1.71737]
[1776365923879,55.33,75050.44,0.01,-0.00855,1e-05,1.71737]
[1776365924555,55.33,75050.44,0.01,-0.00855,1e-05,1.71737]
[1776365924569,55.33,75073.71,0.01,-0.00842,1e-05,1.69505]
[1776365925397,55.33,75073.71,0.01,-0.00842,1e-05,1.69505]
[1776365925427,55.33,75084.15,0.01,-0.00836,1e-05,1.68513]
[1776365926380,55.33,75084.15,0.01,-0.00836,1e-05,1.68513]
[1776365926401,55.33,75083.46,0.01,-0.00836,1e-05,1.68563]
[1776365927278,55.33,75083.46,0.01,-0.00836,1e-05,1.68563]
[1776365927342,55.33,75073.31,0.01,-0.00842,1e-05,1.69525]
[1776365933134,55.33,75064.57,0.01,-0.00846,1e-05,1.70256]
[1776365938179,55.32,75061.89,0.01,-0.00847,1e-05,1.70414]
[1776365943213,55.31,75068.23,0.01,-0.00843,1e-05,1.69698]
[1776365947774,55.31,75071.54,0.01,-0.00841,1e-05,1.69301]
[1776365948580,55.31,75071.54,0.01,-0.00841,1e-05,1.69301]
[1776365949544,55.31,75085.04,0.01,-0.00833,1e-05,1.67982]
[1776365949598,55.31,75085.27,0.01,-0.00833,1e-05,1.67944]
[1776365951241,55.31,75085.85,0.01,-0.00832,1e-05,1.67872]
[1776365951343,55.31,75090.07,0.01,-0.0083,1e-05,1.67451]
[1776365952101,55.31,75090.07,0.01,-0.0083,1e-05,1.67451]
[1776365952344,55.3,75091.4,0.01,-0.00829,1e-05,1.67308]
[1776365957311,55.3,75122.89,0.01,-0.00811,1e-05,1.64261]
[1776365960133,55.3,75124.74,0.01,-0.0081,1e-05,1.64061]
[1776365960529,55.3,75116.57,0.01,-0.00815,1e-05,1.64822]
[1776365965830,55.3,75108.96,0.01,-0.00819,1e-05,1.65489]
[1776365966374,55.3,75108.68,0.01,-0.00819,1e-05,1.65504]
[1776365971411,55.29,75115.33,0.01,-0.00814,1e-05,1.64717]
[1776365975677,55.29,75107.75,0.01,-0.00818,1e-05,1.65406]
[1776365975774,55.29,75100.79,0.01,-0.00822,1e-05,1.66057]
[1776365976123,55.29,75100.79,0.01,-0.00822,1e-05,1.66057]
[1776365976455,55.29,75100.79,0.01,-0.00822,1e-05,1.66057]
[1776365977097,55.29,75100.79,0.01,-0.00822,1e-05,1.66057]
[1776365977463,55.29,75088.81,0.01,-0.00828,1e-05,1.67177]
[1776365981224,55.29,75083.48,0.01,-0.00831,1e-05,1.67646]
[1776365981488,55.29,75083.6,0.01,-0.00831,1e-05,1.67621]
[1776365983257,55.28,75082.58,0.01,-0.00831,1e-05,1.67705]
[1776365983576,55.28,75075.56,0.01,-0.00835,1e-05,1.68365]
[1776365989544,55.28,75076.4,0.01,-0.00834,1e-05,1.68193]
[1776365994579,55.27,75076.21,0.01,-0.00834,1e-05,1.68134]
[1776365999616,55.27,75072.77,0.01,-0.00835,1e-05,1.68387]
[1776366000768,55.27,75072.77,0.01,-0.00835,1e-05,1.68387]
[1776366001634,55.27,75073.07,0.01,-0.00835,1e-05,1.68358]
[1776366001703,55.27,75113.36,0.01,-0.00813,1e-05,1.64515]
[1776366002563,55.27,75113.36,0.01,-0.00813,1e-05,1.64515]
[1776366002647,55.27,75113.36,0.01,-0.00813,1e-05,1.64483]
[1776366005229,55.27,75128.2,0.01,-0.00805,1e-05,1.63071]
[1776366005675,55.27,75118.73,0.01,-0.0081,1e-05,1.63955]
[1776366006063,55.27,75118.73,0.01,-0.0081,1e-05,1.63955]
[1776366006140,55.27,75118.73,0.01,-0.0081,1e-05,1.63955]
[1776366006677,55.27,75108.52,0.01,-0.00815,1e-05,1.6492]
[1776366008692,55.26,75090.58,0.01,-0.00825,1e-05,1.66598]
[1776366013806,55.26,75059.87,0.01,-0.00842,1e-05,1.69484]
[1776366015743,55.26,75078.85,0.01,-0.00831,1e-05,1.67619]
[1776366016921,55.26,75067.1,0.01,-0.00837,1e-05,1.68736]
[1776366017763,55.26,75066.14,0.01,-0.00838,1e-05,1.68814]
[1776366018691,55.26,75066.14,0.01,-0.00838,1e-05,1.68814]
[1776366018781,55.26,75067.35,0.01,-0.00837,1e-05,1.68681]
[1776366019325,55.26,75067.35,0.01,-0.00837,1e-05,1.68681]
[1776366019783,55.26,75067.35,0.01,-0.00837,1e-05,1.68665]
[1776366024815,55.25,75083.76,0.01,-0.00828,1e-05,1.67017]
[1776366029848,55.25,75074.87,0.01,-0.00832,1e-05,1.67782]
[1776366034883,55.24,75083.03,0.01,-0.00827,1e-05,1.66823]
[1776366039917,55.24,75084.53,0.01,-0.00825,1e-05,1.66615]
[1776366044952,55.23,75084.05,0.01,-0.00825,1e-05,1.66602]
[1776366049987,55.23,75073.88,0.01,-0.00831,1e-05,1.67511]
[1776366053431,55.23,75068.4,0.01,-0.00834,1e-05,1.68025]
[1776366053467,55.23,75051.32,0.01,-0.00843,1e-05,1.69645]
[1776366059052,55.22,75035.17,0.01,-0.00851,1e-05,1.71109]
[1776366064159,55.22,75033.21,0.01,-0.00852,1e-05,1.71205]
[1776366066120,55.22,75033.21,0.01,-0.00852,1e-05,1.71186]
[1776366066496,55.21,75042.39,0.01,-0.00847,1e-05,1.7027]
[1776366068113,55.21,75062.37,0.01,-0.00835,1e-05,1.68302]
[1776366073149,55.21,75067.71,0.01,-0.00832,1e-05,1.67721]
[1776366078183,55.2,75063.28,0.01,-0.00834,1e-05,1.68082]
[1776366083218,55.2,75047.96,0.01,-0.00842,1e-05,1.69487]
[1776366088252,55.2,75051.03,0.01,-0.0084,1e-05,1.69108]
[1776366093289,55.19,75044.61,0.01,-0.00842,1e-05,1.69539]
[1776366098323,55.19,75045.55,0.01,-0.00842,1e-05,1.69366]
[1776366102966,55.18,75042.85,0.01,-0.00843,1e-05,1.69579]
[1776366103857,55.18,75033.37,0.01,-0.00848,1e-05,1.70484]
[1776366107251,55.18,75023.66,0.01,-0.00853,1e-05,1.71357]
[1776366107394,55.18,75019.71,0.01,-0.00855,1e-05,1.71724]
[1776366111305,55.17,75010.71,0.01,-0.0086,1e-05,1.72543]
[1776366111414,55.17,75009.3,0.01,-0.00861,1e-05,1.7266]
[1776366116449,55.16,75026.32,0.01,-0.0085,1e-05,1.70883]
[1776366121485,55.16,75036.63,0.01,-0.00844,1e-05,1.69793]
[1776366126520,55.15,75033.02,0.01,-0.00846,1e-05,1.70058]
[1776366130501,55.15,75035.85,0.01,-0.00844,1e-05,1.69732]
[1776366130600,55.15,75035.84,0.01,-0.00844,1e-05,1.69717]
[1776366136591,55.16,75037.26,0.01,-0.00844,1e-05,1.69812]
[1776366141626,55.18,75030.45,0.01,-0.00849,1e-05,1.70665]
[1776366146661,55.19,75025.64,0.01,-0.00853,1e-05,1.71318]
[1776366151702,55.2,75031.55,0.01,-0.0085,1e-05,1.70809]
[1776366156738,55.21,75047.3,0.01,-0.00842,1e-05,1.69462]
[1776366161771,55.22,75042.39,0.01,-0.00846,1e-05,1.70128]
[1776366164945,55.22,75023.51,0.01,-0.00857,1e-05,1.72084]
[1776366170838,55.24,75021.6,0.01,-0.0086,1e-05,1.72475]
[1776366175506,55.25,75023.35,0.01,-0.00859,1e-05,1.72467]
[1776366178877,55.25,75039.14,0.01,-0.00851,1e-05,1.70987]
[1776366184937,55.26,75035.46,0.01,-0.00854,1e-05,1.71587]
[1776366189978,55.28,75037.88,0.01,-0.00854,1e-05,1.71554]
[1776366195013,55.29,75026.67,0.01,-0.00861,1e-05,1.72816]
[1776366200049,55.29,75025.29,0.01,-0.00863,1e-05,1.73108]
[1776366205079,55.3,75044.5,0.01,-0.00853,1e-05,1.71382]
[1776366210121,55.31,75047.66,0.01,-0.00852,1e-05,1.71241]
[1776366215300,55.32,75047.94,0.01,-0.00852,1e-05,1.71272]
[1776366218888,55.33,75048.6,0.01,-0.00852,1e-05,1.71274]
[1776366220187,55.33,75066.64,0.01,-0.00843,1e-05,1.69623]
[1776366222997,55.33,75077.02,0.01,-0.00837,1e-05,1.68658]
[1776366228249,55.35,75059.66,0.01,-0.00848,1e-05,1.70596]
[1776366233279,55.36,75055.96,0.01,-0.00852,1e-05,1.71122]
[1776366238313,55.37,75043.2,0.01,-0.0086,1e-05,1.7253]
[1776366243347,55.38,75037.49,0.01,-0.00864,1e-05,1.7324]
[1776366247688,55.38,75035.66,0.01,-0.00865,1e-05,1.73507]
[1776366253419,55.39,75034.9,0.01,-0.00867,1e-05,1.73785]
[1776366257450,55.4,75010.58,0.01,-0.00882,1e-05,1.76304]
[1776366262485,55.41,75004.26,0.01,-0.00886,1e-05,1.77052]
[1776366267519,55.41,75005.35,0.01,-0.00886,1e-05,1.77057]
[1776366272554,55.42,75000.47,0.01,-0.00889,1e-05,1.77551]
[1776366277590,55.43,74995.91,0.01,-0.00892,1e-05,1.78123]
[1776366282626,55.43,75004.93,0.01,-0.00888,1e-05,1.7733]
[1776366287662,55.44,75011.51,0.01,-0.00884,1e-05,1.76797]
[1776366292701,55.45,75001.51,0.01,-0.00891,1e-05,1.7792]
[1776366297735,55.45,74999.89,0.01,-0.00893,1e-05,1.78199]
[1776366300759,55.46,74974.72,0.01,-0.00908,1e-05,1.80808]
[1776366305941,55.46,74958.05,0.01,-0.00918,1e-05,1.82581]
[1776366311874,55.47,74969.5,0.01,-0.00912,1e-05,1.81514]
[1776366316027,55.47,74991.0,0.01,-0.009,1e-05,1.79395]
[1776366321946,55.48,74989.25,0.01,-0.00901,1e-05,1.79689]
[1776366326985,55.48,74986.96,0.01,-0.00903,1e-05,1.80018]
[1776366332016,55.49,74986.94,0.01,-0.00903,1e-05,1.8]
[1776366337050,55.49,74988.94,0.01,-0.00903,1e-05,1.79894]
[1776366342086,55.5,74997.04,0.01,-0.00898,1e-05,1.79176]
[1776366347129,55.5,74988.49,0.01,-0.00904,1e-05,1.80147]
[1776366352161,55.51,74988.43,0.01,-0.00905,1e-05,1.80271]
[1776366357197,55.52,74991.43,0.01,-0.00904,1e-05,1.80068]
[1776366362233,55.52,74985.31,0.01,-0.00908,1e-05,1.80784]
[1776366366260,55.53,74961.73,0.01,-0.00922,1e-05,1.83266]
[1776366371302,55.53,74970.97,0.01,-0.00917,1e-05,1.82392]
[1776366376332,55.53,74971.39,0.01,-0.00917,1e-05,1.82424]
[1776366381367,55.54,74957.76,0.01,-0.00926,1e-05,1.83892]
[1776366386520,55.54,74943.42,0.01,-0.00935,1e-05,1.85423]
[1776366393450,55.54,74952.14,0.01,-0.00929,1e-05,1.84467]
[1776366398492,55.55,74929.05,0.01,-0.00944,1e-05,1.86905]
[1776366403527,55.55,74920.88,0.01,-0.00949,1e-05,1.87778]
[1776366408570,55.55,74926.13,0.01,-0.00946,1e-05,1.87253]
[1776366413606,55.55,74937.33,0.01,-0.00939,1e-05,1.86118]
[1776366418670,55.55,74910.9,0.01,-0.00956,1e-05,1.88919]
[1776366423700,55.55,74920.11,0.01,-0.0095,1e-05,1.87963]
[1776366428733,55.55,74924.26,0.01,-0.00948,1e-05,1.87553]
[1776366433767,55.56,74913.46,0.01,-0.00955,1e-05,1.8871]
[1776366438802,55.56,74903.92,0.01,-0.00961,1e-05,1.89728]
[1776366443839,55.56,74902.96,0.01,-0.00961,1e-05,1.89844]
[1776366448874,55.56,74916.44,0.01,-0.00953,1e-05,1.88436]
[1776366453909,55.56,74920.86,0.01,-0.0095,1e-05,1.87882]
[1776366458944,55.56,74925.95,0.01,-0.00947,1e-05,1.8738]
[1776366463981,55.56,74927.1,0.01,-0.00946,1e-05,1.87292]
[1776366469016,55.56,74926.68,0.01,-0.00947,1e-05,1.87367]
[1776366474055,55.57,74931.62,0.01,-0.00944,1e-05,1.86879]
[1776366479097,55.57,74934.59,0.01,-0.00942,1e-05,1.866]
[1776366484126,55.57,74933.85,0.01,-0.00943,1e-05,1.86711]
[1776366489163,55.57,74932.32,0.01,-0.00944,1e-05,1.869]
[1776366494198,55.57,74928.4,0.01,-0.00946,1e-05,1.87337]
[1776366499232,55.57,74912.75,0.01,-0.00956,1e-05,1.89003]
[1776366504268,55.57,74918.6,0.01,-0.00953,1e-05,1.88395]
[1776366509302,55.58,74920.36,0.01,-0.00952,1e-05,1.88231]
[1776366514338,55.58,74918.97,0.01,-0.00952,1e-05,1.88288]
[1776366519372,55.58,74931.18,0.01,-0.00945,1e-05,1.87035]
[1776366524409,55.58,74925.21,0.01,-0.00949,1e-05,1.87694]
[1776366529443,55.58,74932.82,0.01,-0.00944,1e-05,1.86925]
[1776366534486,55.58,74932.31,0.01,-0.00945,1e-05,1.87009]
[1776366539514,55.59,74924.42,0.01,-0.0095,1e-05,1.87859]
[1776366544548,55.59,74926.39,0.01,-0.00949,1e-05,1.87673]
[1776366549584,55.59,74920.73,0.01,-0.00952,1e-05,1.88285]
[1776366554619,55.59,74909.69,0.01,-0.00959,1e-05,1.89463]
[1776366559653,55.59,74912.42,0.01,-0.00958,1e-05,1.89186]
[1776366564689,55.59,74920.46,0.01,-0.00953,1e-05,1.88359]
[1776366569724,55.59,74924.12,0.01,-0.0095,1e-05,1.88]
[1776366574759,55.59,74923.0,0.01,-0.00951,1e-05,1.88027]
[1776366579797,55.59,74908.21,0.01,-0.0096,1e-05,1.89605]
[1776366584829,55.59,74905.58,0.01,-0.00962,1e-05,1.89896]
[1776366589864,55.6,74903.63,0.01,-0.00963,1e-05,1.90114]
[1776366594900,55.6,74901.08,0.01,-0.00965,1e-05,1.90396]
[1776366599936,55.6,74913.81,0.01,-0.00957,1e-05,1.89063]
[1776366604971,55.6,74917.21,0.01,-0.00955,1e-05,1.8873]
[1776366610014,55.6,74913.84,0.01,-0.00957,1e-05,1.89108]
[1776366617056,55.6,74913.55,0.01,-0.00958,1e-05,1.89169]
[1776366622090,55.6,74913.23,0.01,-0.00958,1e-05,1.89228]
[1776366627125,55.6,74913.13,0.01,-0.00958,1e-05,1.89258]
[1776366632161,55.6,74914.39,0.01,-0.00957,1e-05,1.89027]
[1776366637196,55.61,74907.63,0.01,-0.00961,1e-05,1.89759]
[1776366642231,55.61,74896.55,0.01,-0.00968,1e-05,1.90944]
[1776366647266,55.61,74885.44,0.01,-0.00975,1e-05,1.9213]
[1776366652301,55.61,74874.21,0.01,-0.00982,1e-05,1.93321]
[1776366657336,55.6,74879.46,0.01,-0.00979,1e-05,1.92737]
[1776366662373,55.6,74883.9,0.01,-0.00976,1e-05,1.92245]
[1776366667412,55.6,74874.64,0.01,-0.00982,1e-05,1.93216]
[1776366672447,55.6,74869.17,0.01,-0.00985,1e-05,1.93773]
[1776366677481,55.6,74868.36,0.01,-0.00985,1e-05,1.93822]
[1776366682517,55.6,74871.06,0.01,-0.00983,1e-05,1.93486]
[1776366687551,55.59,74875.96,0.01,-0.0098,1e-05,1.92926]
[1776366692588,55.59,74877.57,0.01,-0.00978,1e-05,1.92603]
[1776366697623,55.59,74879.0,0.01,-0.00977,1e-05,1.9242]
[1776366702658,55.59,74883.21,0.01,-0.00974,1e-05,1.91942]
[1776366707694,55.59,74885.63,0.01,-0.00973,1e-05,1.91657]
[1776366712728,55.59,74884.22,0.01,-0.00973,1e-05,1.91783]
[1776366717763,55.58,74884.34,0.01,-0.00973,1e-05,1.91744]
[1776366722827,55.58,74875.55,0.01,-0.00979,1e-05,1.92659]
[1776366727834,55.58,74871.66,0.01,-0.00981,1e-05,1.93033]
[1776366732895,55.58,74854.24,0.01,-0.00992,1e-05,1.94867]
[1776366738178,55.58,74845.74,0.01,-0.00997,1e-05,1.95745]
[1776366742643,55.57,74822.45,0.01,-0.01012,1e-05,1.98234]
[1776366751008,55.57,74835.34,0.01,-0.01002,1e-05,1.96584]
[1776366756046,55.56,74839.36,0.01,-0.00999,1e-05,1.96082]
[1776366761081,55.56,74834.11,0.01,-0.01002,1e-05,1.966]
[1776366766116,55.56,74833.06,0.01,-0.01003,1e-05,1.96659]
[1776366768139,55.56,74814.17,0.01,-0.01015,1e-05,1.98719]
[1776366773171,55.55,74804.73,0.01,-0.01021,1e-05,1.9966]
[1776366778206,55.55,74806.08,0.01,-0.01019,1e-05,1.99427]
[1776366783241,55.54,74818.42,0.01,-0.01011,1e-05,1.97992]
[1776366788278,55.54,74824.65,0.01,-0.01006,1e-05,1.97243]
[1776366794319,55.54,74832.0,0.01,-0.01001,1e-05,1.96369]
[1776366799534,55.53,74816.09,0.01,-0.01011,1e-05,1.98044]
[1776366805396,55.53,74827.33,0.01,-0.01003,1e-05,1.96731]
[1776366810431,55.52,74822.75,0.01,-0.01006,1e-05,1.97167]
[1776366815466,55.52,74829.19,0.01,-0.01001,1e-05,1.96279]
[1776366820501,55.52,74828.31,0.01,-0.01001,1e-05,1.96316]
[1776366825537,55.52,74827.87,0.01,-0.01001,1e-05,1.96306]
[1776366830573,55.51,74825.69,0.01,-0.01002,1e-05,1.96486]
[1776366835608,55.51,74826.44,0.01,-0.01001,1e-05,1.96348]
[1776366840644,55.51,74826.65,0.01,-0.01001,1e-05,1.9627]
[1776366845678,55.5,74827.48,0.01,-0.01,1e-05,1.96125]
[1776366850713,55.5,74833.27,0.01,-0.00996,1e-05,1.95443]
[1776366859776,55.5,74832.64,0.01,-0.00996,1e-05,1.95436]
[1776366864812,55.49,74831.75,0.01,-0.00996,1e-05,1.95495]
[1776366869846,55.49,74841.31,0.01,-0.0099,1e-05,1.94425]
[1776366875887,55.49,74842.37,0.01,-0.00988,1e-05,1.9416]
[1776366880923,55.49,74845.58,0.01,-0.00986,1e-05,1.93793]
[1776366885961,55.49,74869.21,0.01,-0.00971,1e-05,1.91239]
[1776366891004,55.49,74868.01,0.01,-0.00971,1e-05,1.91367]
[1776366896037,55.49,74872.25,0.01,-0.00969,1e-05,1.90913]
[1776366901072,55.49,74873.18,0.01,-0.00968,1e-05,1.90814]
[1776366906107,55.49,74886.2,0.01,-0.0096,1e-05,1.89428]
[1776366908321,55.49,74907.92,0.01,-0.00946,1e-05,1.87139]
[1776366914168,55.49,74918.48,0.01,-0.0094,1e-05,1.86076]
[1776366919206,55.49,74914.13,0.01,-0.00943,1e-05,1.86571]
[1776366924240,55.5,74926.35,0.01,-0.00936,1e-05,1.85339]
[1776366929276,55.5,74918.84,0.01,-0.00941,1e-05,1.86171]
[1776366934310,55.5,74930.56,0.01,-0.00933,1e-05,1.84882]
[1776366939345,55.5,74923.26,0.01,-0.00938,1e-05,1.85695]
[1776366944380,55.51,74919.47,0.01,-0.00941,1e-05,1.86134]
[1776366947955,55.51,74893.22,0.01,-0.00957,1e-05,1.88915]
[1776366953443,55.51,74892.37,0.01,-0.00958,1e-05,1.89025]
[1776366958478,55.51,74889.3,0.01,-0.0096,1e-05,1.89364]
[1776366963518,55.51,74885.64,0.01,-0.00962,1e-05,1.89758]
[1776366965528,55.51,74864.71,0.01,-0.00975,1e-05,1.91988]
[1776366967842,55.51,74846.69,0.01,-0.00987,1e-05,1.93917]
[1776366973586,55.51,74848.73,0.01,-0.00985,1e-05,1.93655]
[1776366978624,55.51,74864.25,0.01,-0.00975,1e-05,1.9196]
[1776366983655,55.51,74887.68,0.01,-0.0096,1e-05,1.89455]
[1776366988691,55.51,74882.46,0.01,-0.00963,1e-05,1.90012]
[1776366993727,55.51,74879.35,0.01,-0.00965,1e-05,1.9022]
[1776366998761,55.5,74865.55,0.01,-0.00974,1e-05,1.91675]
[1776367003796,55.5,74864.81,0.01,-0.00974,1e-05,1.91734]
[1776367008832,55.5,74860.82,0.01,-0.00976,1e-05,1.92138]
[1776367013866,55.5,74859.65,0.01,-0.00977,1e-05,1.9224]
[1776367019908,55.5,74863.31,0.01,-0.00974,1e-05,1.91819]
[1776367023942,55.5,74886.06,0.01,-0.0096,1e-05,1.89381]
[1776367028975,55.5,74879.63,0.01,-0.00964,1e-05,1.9006]
[1776367034011,55.5,74877.09,0.01,-0.00965,1e-05,1.90322]
[1776367039046,55.5,74877.96,0.01,-0.00965,1e-05,1.9022]
[1776367044085,55.5,74878.8,0.01,-0.00964,1e-05,1.90118]
[1776367049115,55.5,74877.11,0.01,-0.00965,1e-05,1.90285]
[1776367054151,55.5,74877.93,0.01,-0.00964,1e-05,1.9007]
[1776367059189,55.5,74881.23,0.01,-0.00962,1e-05,1.89715]
[1776367064220,55.49,74882.14,0.01,-0.00961,1e-05,1.89613]
[1776367069255,55.5,74894.36,0.01,-0.00954,1e-05,1.88323]
[1776367074904,55.5,74896.22,0.01,-0.00953,1e-05,1.88132]
[1776367075005,55.5,74914.28,0.01,-0.00941,1e-05,1.86239]
[1776367080334,55.5,74931.27,0.01,-0.00931,1e-05,1.84505]
[1776367085373,55.5,74928.47,0.01,-0.00933,1e-05,1.8484]
[1776367090407,55.5,74936.75,0.01,-0.00928,1e-05,1.84028]
[1776367095469,55.51,74941.38,0.01,-0.00926,1e-05,1.83606]
[1776367096953,55.51,74941.38,0.01,-0.00926,1e-05,1.83606]
[1776367097055,55.51,74935.17,0.01,-0.0093,1e-05,1.84259]
[1776367097341,55.51,74935.17,0.01,-0.0093,1e-05,1.84259]
[1776367097481,55.51,74935.17,0.01,-0.0093,1e-05,1.8427]
[1776367102515,55.51,74926.28,0.01,-0.00935,1e-05,1.8524]
[1776367107550,55.51,74922.05,0.01,-0.00938,1e-05,1.85724]
[1776367112585,55.51,74920.72,0.01,-0.00939,1e-05,1.85788]
[1776367117620,55.52,74917.34,0.01,-0.00941,1e-05,1.86186]
[1776367122655,55.52,74914.91,0.01,-0.00943,1e-05,1.86483]
[1776367127689,55.52,74914.17,0.01,-0.00944,1e-05,1.86603]
[1776367132724,55.52,74908.43,0.01,-0.00947,1e-05,1.87245]
[1776367137760,55.53,74912.02,0.01,-0.00945,1e-05,1.86906]
[1776367142799,55.53,74921.81,0.01,-0.0094,1e-05,1.85925]
[1776367146823,55.53,74950.39,0.01,-0.00922,1e-05,1.83004]
[1776367152039,55.53,74954.37,0.01,-0.0092,1e-05,1.82667]
[1776367155475,55.54,74951.22,0.01,-0.00922,1e-05,1.83034]
[1776367156284,55.54,74951.22,0.01,-0.00922,1e-05,1.83034]
[1776367155887,55.54,74951.33,0.01,-0.00922,1e-05,1.83036]
[1776367156894,55.54,74949.31,0.01,-0.00924,1e-05,1.83258]
[1776367160010,55.54,74956.53,0.01,-0.0092,1e-05,1.82543]
[1776367160075,55.54,74969.78,0.01,-0.00912,1e-05,1.81201]
[1776367160654,55.54,74969.78,0.01,-0.00912,1e-05,1.81201]
[1776367160922,55.54,74969.78,0.01,-0.00912,1e-05,1.81217]
[1776367162094,55.54,74969.78,0.01,-0.00912,1e-05,1.81217]
[1776367162117,55.54,74953.31,0.01,-0.00922,1e-05,1.82922]
[1776367167971,55.55,74953.49,0.01,-0.00922,1e-05,1.82986]
[1776367173012,55.55,74959.06,0.01,-0.00919,1e-05,1.82368]
[1776367178047,55.55,74952.32,0.01,-0.00923,1e-05,1.83127]
[1776367183087,55.56,74955.17,0.01,-0.00922,1e-05,1.82895]
[1776367188120,55.56,74957.62,0.01,-0.00921,1e-05,1.82702]
[1776367193157,55.57,74959.99,0.01,-0.0092,1e-05,1.82521]
[1776367198191,55.57,74978.56,0.01,-0.00909,1e-05,1.80691]
[1776367203224,55.57,74979.61,0.01,-0.00909,1e-05,1.8068]
[1776367208262,55.58,74975.94,0.01,-0.00911,1e-05,1.81131]
[1776367213298,55.58,74989.42,0.01,-0.00904,1e-05,1.79846]
[1776367218333,55.59,74974.41,0.01,-0.00913,1e-05,1.81453]
[1776367223368,55.59,74971.99,0.01,-0.00915,1e-05,1.81775]
[1776367228402,55.6,74964.85,0.01,-0.0092,1e-05,1.82572]
[1776367232431,55.6,74978.77,0.01,-0.00911,1e-05,1.8109]
[1776367237467,55.6,74978.6,0.01,-0.00912,1e-05,1.81182]
[1776367242694,55.61,74968.96,0.01,-0.00918,1e-05,1.82241]
[1776367249552,55.61,74969.23,0.01,-0.00918,1e-05,1.82307]
[1776367254586,55.62,74970.51,0.01,-0.00918,1e-05,1.82241]
[1776367259623,55.62,74971.31,0.01,-0.00918,1e-05,1.82222]
[1776367264657,55.62,74979.76,0.01,-0.00913,1e-05,1.81421]
[1776367267387,55.62,74954.42,0.01,-0.00928,1e-05,1.84048]
[1776367272907,55.63,74948.34,0.01,-0.00932,1e-05,1.84724]
[1776367278760,55.63,74949.85,0.01,-0.00932,1e-05,1.84608]
[1776367283793,55.63,74952.02,0.01,-0.00931,1e-05,1.84417]
[1776367288836,55.63,74955.34,0.01,-0.00929,1e-05,1.84111]
[1776367294873,55.64,74965.93,0.01,-0.00922,1e-05,1.82954]
[1776367299906,55.64,74981.45,0.01,-0.00913,1e-05,1.81418]
[1776367306957,55.64,74987.98,0.01,-0.0091,1e-05,1.80845]
[1776367311990,55.65,74982.5,0.01,-0.00913,1e-05,1.81469]
[1776367317027,55.65,74984.6,0.01,-0.00912,1e-05,1.81322]
[1776367322074,55.66,74980.19,0.01,-0.00916,1e-05,1.8184]
[1776367325082,55.66,74963.41,0.01,-0.00926,1e-05,1.83597]
[1776367330117,55.66,74950.31,0.01,-0.00934,1e-05,1.84993]
[1776367335152,55.66,74952.66,0.01,-0.00933,1e-05,1.84786]
[1776367340198,55.66,74961.26,0.01,-0.00928,1e-05,1.8394]
[1776367345234,55.67,74962.06,0.01,-0.00928,1e-05,1.83903]
[1776367350271,55.67,74976.92,0.01,-0.00919,1e-05,1.82427]
[1776367355304,55.67,74979.03,0.01,-0.00917,1e-05,1.82158]
[1776367360338,55.68,74980.94,0.01,-0.00917,1e-05,1.82026]
[1776367365375,55.68,74980.26,0.01,-0.00917,1e-05,1.82104]
[1776367370408,55.67,74966.35,0.01,-0.00925,1e-05,1.83365]
[1776367375449,55.67,74966.81,0.01,-0.00924,1e-05,1.83256]
[1776367381486,55.67,74966.8,0.01,-0.00924,1e-05,1.83332]
[1776367388536,55.67,74965.74,0.01,-0.00925,1e-05,1.83513]
[1776367393573,55.68,74974.34,0.01,-0.00921,1e-05,1.82684]
[1776367398606,55.68,74977.21,0.01,-0.00919,1e-05,1.82393]
[1776367403837,55.68,74971.78,0.01,-0.00922,1e-05,1.8295]
[1776367409683,55.68,74966.65,0.01,-0.00926,1e-05,1.83536]
[1776367414723,55.68,74967.65,0.01,-0.00925,1e-05,1.83362]
[1776367415725,55.68,74986.91,0.01,-0.00913,1e-05,1.81399]
[1776367420760,55.68,74991.8,0.01,-0.0091,1e-05,1.80913]
[1776367425794,55.68,74986.21,0.01,-0.00913,1e-05,1.81382]
[1776367430838,55.68,74983.08,0.01,-0.00915,1e-05,1.81653]
[1776367434052,55.68,75006.74,0.01,-0.00901,1e-05,1.79291]
[1776367439897,55.67,75004.69,0.01,-0.00901,1e-05,1.79372]
[1776367444122,55.66,74984.53,0.01,-0.00913,1e-05,1.81316]
[1776367447953,55.66,75004.05,0.01,-0.009,1e-05,1.79171]
[1776367452988,55.64,75012.78,0.01,-0.00894,1e-05,1.78109]
[1776367458026,55.63,75011.35,0.01,-0.00894,1e-05,1.78074]
[1776367463063,55.62,75002.07,0.01,-0.00898,1e-05,1.78826]
[1776367468100,55.61,75001.42,0.01,-0.00897,1e-05,1.78712]
[1776367473136,55.6,74996.41,0.01,-0.00899,1e-05,1.78924]
[1776367478171,55.59,74978.54,0.01,-0.00908,1e-05,1.80554]
[1776367483206,55.58,74977.91,0.01,-0.00908,1e-05,1.80427]
[1776367488243,55.57,75001.36,0.01,-0.00893,1e-05,1.7787]
[1776367493277,55.56,75001.92,0.01,-0.00891,1e-05,1.77651]
[1776367498312,55.55,75010.85,0.01,-0.00885,1e-05,1.76596]
[1776367502567,55.55,75008.99,0.01,-0.00886,1e-05,1.76689]
[1776367502752,55.55,75031.59,0.01,-0.00873,1e-05,1.7441]
[1776367503407,55.55,75031.59,0.01,-0.00873,1e-05,1.7441]
[1776367504460,55.54,75037.24,0.01,-0.00869,1e-05,1.73823]
[1776367504526,55.54,75037.24,0.01,-0.00869,1e-05,1.73823]
[1776367505345,55.54,75032.61,0.01,-0.00872,1e-05,1.74253]
[1776367505388,55.54,75031.16,0.01,-0.00872,1e-05,1.74371]
[1776367510398,55.53,75026.57,0.01,-0.00874,1e-05,1.74692]
[1776367513398,55.53,75021.59,0.01,-0.00877,1e-05,1.75131]
[1776367513440,55.53,75013.44,0.01,-0.00881,1e-05,1.75913]
[1776367514331,55.53,75013.44,0.01,-0.00881,1e-05,1.75913]
[1776367514648,55.53,75012.48,0.01,-0.00882,1e-05,1.75979]
[1776367520472,55.52,75002.87,0.01,-0.00886,1e-05,1.76756]
[1776367525506,55.51,75010.81,0.01,-0.00881,1e-05,1.75809]
[1776367530541,55.5,75014.37,0.01,-0.00878,1e-05,1.75311]
[1776367535580,55.49,75022.61,0.01,-0.00872,1e-05,1.74241]
[1776367540615,55.48,75022.79,0.01,-0.00871,1e-05,1.74085]
[1776367545651,55.48,75019.22,0.01,-0.00872,1e-05,1.74299]
[1776367549679,55.47,75002.24,0.01,-0.00881,1e-05,1.7587]
[1776367554715,55.46,74986.3,0.01,-0.0089,1e-05,1.77306]
[1776367559749,55.45,74995.48,0.01,-0.00884,1e-05,1.76224]
[1776367564783,55.44,74983.53,0.01,-0.00889,1e-05,1.77233]
[1776367569818,55.43,74981.58,0.01,-0.0089,1e-05,1.7727]
[1776367575088,55.42,74973.25,0.01,-0.00894,1e-05,1.77949]
[1776367578882,55.41,74953.41,0.01,-0.00905,1e-05,1.79825]
[1776367583919,55.4,74943.1,0.01,-0.0091,1e-05,1.80687]
[1776367588955,55.39,74943.88,0.01,-0.00908,1e-05,1.80414]
[1776367593989,55.38,74942.09,0.01,-0.00908,1e-05,1.80288]
[1776367599023,55.37,74937.18,0.01,-0.00909,1e-05,1.80594]
[1776367604059,55.36,74938.53,0.01,-0.00908,1e-05,1.80258]
[1776367609094,55.35,74937.83,0.01,-0.00907,1e-05,1.80134]
[1776367614135,55.34,74945.76,0.01,-0.00901,1e-05,1.79098]
[1776367619165,55.33,74938.92,0.01,-0.00904,1e-05,1.79642]
[1776367623197,55.32,74961.15,0.01,-0.0089,1e-05,1.77239]
[1776367628231,55.31,74974.76,0.01,-0.00881,1e-05,1.75681]
[1776367630355,55.31,74980.87,0.01,-0.00877,1e-05,1.75041]
[1776367630450,55.3,74989.59,0.01,-0.00872,1e-05,1.74146]
[1776367631133,55.3,74989.59,0.01,-0.00872,1e-05,1.74146]
[1776367631252,55.3,74989.59,0.01,-0.00872,1e-05,1.74146]
[1776367636301,55.3,74990.2,0.01,-0.00871,1e-05,1.73928]
[1776367641325,55.29,74987.4,0.01,-0.00871,1e-05,1.74076]
[1776367646359,55.28,74985.52,0.01,-0.00872,1e-05,1.74135]
[1776367650388,55.27,74968.08,0.01,-0.00881,1e-05,1.75766]
[1776367655660,55.27,74964.21,0.01,-0.00882,1e-05,1.759]
[1776367661467,55.26,74970.19,0.01,-0.00878,1e-05,1.75132]
[1776367663480,55.25,74989.4,0.01,-0.00866,1e-05,1.73173]
[1776367668515,55.25,74986.73,0.01,-0.00867,1e-05,1.73318]
[1776367673551,55.24,74975.71,0.01,-0.00873,1e-05,1.7429]
[1776367678585,55.23,74978.11,0.01,-0.00871,1e-05,1.73932]
[1776367683620,55.23,74969.99,0.01,-0.00875,1e-05,1.74622]
[1776367688655,55.22,74967.82,0.01,-0.00875,1e-05,1.74716]
[1776367693692,55.21,74965.43,0.01,-0.00876,1e-05,1.7483]
[1776367698726,55.21,74972.23,0.01,-0.00871,1e-05,1.7403]
[1776367700350,55.2,74977.42,0.01,-0.00868,1e-05,1.73492]
[1776367700738,55.2,74985.78,0.01,-0.00863,1e-05,1.72643]
[1776367702330,55.2,74987.42,0.01,-0.00862,1e-05,1.72461]
[1776367702762,55.2,74987.65,0.01,-0.00862,1e-05,1.72418]
[1776367703225,55.2,74987.65,0.01,-0.00862,1e-05,1.72418]
[1776367703761,55.2,74996.03,0.01,-0.00857,1e-05,1.71574]
[1776367708796,55.19,75001.66,0.01,-0.00853,1e-05,1.70931]
[1776367713834,55.19,75008.41,0.01,-0.00849,1e-05,1.70074]
[1776367714254,55.19,75008.41,0.01,-0.00849,1e-05,1.70074]
[1776367714845,55.19,75009.45,0.01,-0.00848,1e-05,1.69956]
[1776367715829,55.19,75009.45,0.01,-0.00848,1e-05,1.69956]
[1776367715849,55.19,75009.58,0.01,-0.00848,1e-05,1.69927]
[1776367720885,55.18,75010.02,0.01,-0.00847,1e-05,1.69803]
[1776367725919,55.18,75023.75,0.01,-0.00839,1e-05,1.68398]
[1776367730956,55.17,75033.16,0.01,-0.00833,1e-05,1.67424]
[1776367735993,55.17,75036.68,0.01,-0.00831,1e-05,1.67026]
[1776367740033,55.17,75068.53,0.01,-0.00813,1e-05,1.63946]
[1776367745059,55.17,75071.04,0.01,-0.00812,1e-05,1.63678]
[1776367750098,55.16,75055.99,0.01,-0.0082,1e-05,1.65071]
[1776367755138,55.16,75056.7,0.01,-0.00819,1e-05,1.64966]
[1776367760171,55.16,75055.98,0.01,-0.00819,1e-05,1.65]
[1776367765210,55.16,75053.63,0.01,-0.00821,1e-05,1.65244]
[1776367770899,55.16,75055.66,0.01,-0.00819,1e-05,1.65025]
[1776367773268,55.16,75086.43,0.01,-0.00802,1e-05,1.61994]
[1776367778302,55.16,75096.18,0.01,-0.00797,1e-05,1.61078]
[1776367783338,55.16,75092.38,0.01,-0.00799,1e-05,1.61432]
[1776367788373,55.16,75092.49,0.01,-0.00799,1e-05,1.61419]
[1776367792409,55.16,75075.3,0.01,-0.00808,1e-05,1.63029]
[1776367797437,55.16,75064.26,0.01,-0.00814,1e-05,1.64042]
[1776367802475,55.15,75056.58,0.01,-0.00818,1e-05,1.64747]
[1776367804066,55.15,75056.58,0.01,-0.00818,1e-05,1.64747]
[1776367805020,55.15,75047.62,0.01,-0.00823,1e-05,1.65594]
[1776367810531,55.15,75027.9,0.01,-0.00833,1e-05,1.67419]
[1776367811904,55.15,75027.9,0.01,-0.00833,1e-05,1.67419]
[1776367811984,55.15,75021.54,0.01,-0.00837,1e-05,1.68009]
[1776367817585,55.14,75015.07,0.01,-0.0084,1e-05,1.68563]
[1776367818217,55.14,75015.07,0.01,-0.0084,1e-05,1.68563]
[1776367818596,55.14,75014.27,0.01,-0.0084,1e-05,1.68626]
[1776367819250,55.14,75014.27,0.01,-0.0084,1e-05,1.68626]
[1776367819600,55.14,75017.96,0.01,-0.00838,1e-05,1.68254]
[1776367821181,55.14,75017.38,0.01,-0.00838,1e-05,1.68296]
[1776367821614,55.14,75017.27,0.01,-0.00838,1e-05,1.68293]
[1776367826873,55.14,75031.36,0.01,-0.0083,1e-05,1.66857]
[1776367832699,55.13,75028.35,0.01,-0.00831,1e-05,1.66977]
[1776367836943,55.13,75048.87,0.01,-0.00819,1e-05,1.64961]
[1776367842784,55.13,75058.95,0.01,-0.00813,1e-05,1.63965]
[1776367847024,55.13,75040.27,0.01,-0.00824,1e-05,1.6572]
[1776367852844,55.12,75034.26,0.01,-0.00827,1e-05,1.66234]
[1776367857902,55.12,75033.87,0.01,-0.00827,1e-05,1.66216]
[1776367862937,55.12,75042.06,0.01,-0.00822,1e-05,1.65384]
[1776367867976,55.11,75044.43,0.01,-0.0082,1e-05,1.65114]
[1776367873010,55.11,75047.57,0.01,-0.00818,1e-05,1.64764]
[1776367878058,55.11,75015.19,0.01,-0.00836,1e-05,1.67819]
[1776367883094,55.11,75014.65,0.01,-0.00836,1e-05,1.67814]
[1776367888128,55.1,75024.13,0.01,-0.0083,1e-05,1.66832]
[1776367893188,55.1,75041.45,0.01,-0.0082,1e-05,1.6501]
[1776367898227,55.1,75057.3,0.01,-0.00811,1e-05,1.63468]
[1776367903261,55.09,75065.93,0.01,-0.00806,1e-05,1.62626]
[1776367908297,55.09,75079.32,0.01,-0.00799,1e-05,1.6136]
[1776367913330,55.09,75077.72,0.01,-0.00799,1e-05,1.61503]
[1776367918364,55.09,75084.54,0.01,-0.00796,1e-05,1.60859]
[1776367922917,55.09,75099.85,0.01,-0.00788,1e-05,1.59435]
[1776367923077,55.09,75099.85,0.01,-0.00788,1e-05,1.59435]
[1776367923198,55.09,75102.81,0.01,-0.00786,1e-05,1.59161]
[1776367924420,55.09,75161.99,0.01,-0.00755,1e-05,1.53766]
[1776367925453,55.09,75206.84,0.01,-0.00732,0.0,1.49782]
[1776367927626,55.09,75189.59,0.01,-0.00741,1e-05,1.51325]
[1776367933476,55.1,75194.73,0.01,-0.00739,1e-05,1.50935]
[1776367937698,55.11,75221.36,0.01,-0.00727,0.0,1.48857]
[1776367943583,55.17,75209.8,0.01,-0.00737,1e-05,1.50675]
[1776367948610,55.17,75198.91,0.01,-0.00743,1e-05,1.51717]
[1776367953650,55.17,75188.85,0.01,-0.00748,1e-05,1.52576]
[1776367958681,55.18,75174.72,0.01,-0.00756,1e-05,1.53897]
[1776367963717,55.18,75176.06,0.01,-0.00755,1e-05,1.53826]
[1776367967912,55.18,75147.57,0.01,-0.0077,1e-05,1.56431]
[1776367973796,55.19,75149.44,0.01,-0.00769,1e-05,1.56294]
[1776367978833,55.19,75165.23,0.01,-0.00762,1e-05,1.54901]
[1776367982859,55.19,75188.1,0.01,-0.0075,1e-05,1.5289]
[1776367988052,55.19,75164.9,0.01,-0.00762,1e-05,1.55028]
[1776367993946,55.2,75162.07,0.01,-0.00764,1e-05,1.55331]
[1776367998984,55.2,75161.74,0.01,-0.00764,1e-05,1.55398]
[1776368004018,55.2,75145.91,0.01,-0.00773,1e-05,1.56867]
[1776368009054,55.2,75134.65,0.01,-0.00779,1e-05,1.57915]
[1776368012074,55.2,75153.22,0.01,-0.00769,1e-05,1.5613]
[1776368017109,55.2,75145.95,0.01,-0.00773,1e-05,1.56824]
[1776368022154,55.21,75152.94,0.01,-0.00769,1e-05,1.5622]
[1776368027185,55.21,75158.03,0.01,-0.00767,1e-05,1.55794]
[1776368032221,55.21,75156.55,0.01,-0.00768,1e-05,1.55967]
[1776368037257,55.21,75141.6,0.01,-0.00776,1e-05,1.57359]
[1776368042291,55.21,75124.05,0.01,-0.00785,1e-05,1.58986]
[1776368047328,55.21,75121.09,0.01,-0.00787,1e-05,1.59265]
[1776368050347,55.21,75098.27,0.01,-0.00799,1e-05,1.61379]
[1776368054376,55.21,75078.44,0.01,-0.00809,1e-05,1.6322]
[1776368059410,55.21,75085.16,0.01,-0.00805,1e-05,1.62556]
[1776368064446,55.21,75085.71,0.01,-0.00805,1e-05,1.62479]
[1776368069483,55.21,75083.14,0.01,-0.00806,1e-05,1.62696]
[1776368074521,55.21,75063.72,0.01,-0.00816,1e-05,1.64395]
[1776368079560,55.2,75054.06,0.01,-0.00821,1e-05,1.65196]
[1776368084592,55.2,75039.93,0.01,-0.00828,1e-05,1.66492]
[1776368089627,55.19,75041.94,0.01,-0.00827,1e-05,1.66241]
[1776368095669,55.19,75044.41,0.01,-0.00825,1e-05,1.65938]
[1776368100704,55.19,75045.3,0.01,-0.00824,1e-05,1.65802]
[1776368104734,55.18,75026.56,0.01,-0.00835,1e-05,1.67555]
[1776368109769,55.16,75014.8,0.01,-0.00839,1e-05,1.68375]
[1776368114804,55.16,75013.08,0.01,-0.0084,1e-05,1.68449]
[1776368120849,55.15,75012.88,0.01,-0.00839,1e-05,1.68377]
[1776368123869,55.15,75033.94,0.01,-0.00827,1e-05,1.66318]
[1776368127897,55.15,75053.02,0.01,-0.00817,1e-05,1.64444]
[1776368132936,55.15,75046.94,0.01,-0.00819,1e-05,1.64871]
[1776368137969,55.14,75056.08,0.01,-0.00814,1e-05,1.63966]
[1776368143003,55.14,75057.55,0.01,-0.00813,1e-05,1.63794]
[1776368147037,55.14,75079.78,0.01,-0.00801,1e-05,1.61682]
[1776368149216,55.14,75105.72,0.01,-0.00787,1e-05,1.59267]
[1776368155095,55.14,75102.81,0.01,-0.00789,1e-05,1.59547]
[1776368160125,55.14,75098.08,0.01,-0.00791,1e-05,1.59991]
[1776368165174,55.14,75090.23,0.01,-0.00795,1e-05,1.60721]
[1776368170204,55.14,75099.95,0.01,-0.0079,1e-05,1.59814]
[1776368175255,55.14,75117.08,0.01,-0.00781,1e-05,1.58235]
[1776368177265,55.14,75136.02,0.01,-0.00771,1e-05,1.56509]
[1776368182302,55.14,75130.18,0.01,-0.00774,1e-05,1.5707]
[1776368187351,55.15,75136.8,0.01,-0.00771,1e-05,1.56492]
[1776368192380,55.15,75144.07,0.01,-0.00767,1e-05,1.55764]
[1776368197418,55.15,75132.63,0.01,-0.00773,1e-05,1.56839]
[1776368202452,55.15,75134.78,0.01,-0.00772,1e-05,1.56679]
[1776368207487,55.15,75135.35,0.01,-0.00772,1e-05,1.56662]
[1776368212521,55.16,75133.47,0.01,-0.00773,1e-05,1.56863]
[1776368216593,55.16,75107.92,0.01,-0.00787,1e-05,1.59223]
[1776368221600,55.16,75092.75,0.01,-0.00795,1e-05,1.60642]
[1776368226635,55.16,75089.37,0.01,-0.00797,1e-05,1.60948]
[1776368231671,55.16,75107.4,0.01,-0.00787,1e-05,1.59269]
[1776368236708,55.16,75116.04,0.01,-0.00782,1e-05,1.58486]
[1776368241759,55.16,75125.75,0.01,-0.00777,1e-05,1.57613]
[1776368246797,55.16,75140.96,0.01,-0.0077,1e-05,1.56254]
[1776368250821,55.16,75158.3,0.01,-0.00761,1e-05,1.54715]
[1776368255860,55.17,75157.09,0.01,-0.00761,1e-05,1.5477]
[1776368260894,55.17,75161.66,0.01,-0.00759,1e-05,1.5441]
[1776368265943,55.17,75171.98,0.01,-0.00754,1e-05,1.53538]
[1776368270978,55.18,75158.56,0.01,-0.00761,1e-05,1.54805]
[1776368276019,55.18,75164.82,0.01,-0.00759,1e-05,1.54296]
[1776368281053,55.18,75173.97,0.01,-0.00754,1e-05,1.53531]
[1776368285081,55.19,75196.68,0.01,-0.00743,1e-05,1.51555]
[1776368290244,55.19,75213.04,0.01,-0.00735,0.0,1.50204]
[1776368296161,55.2,75213.96,0.01,-0.00735,0.0,1.50227]
[1776368301195,55.2,75228.04,0.01,-0.00729,0.0,1.49063]
[1776368305226,55.21,75206.61,0.01,-0.0074,1e-05,1.51041]
[1776368310390,55.21,75200.55,0.01,-0.00743,1e-05,1.51652]
[1776368316303,55.22,75201.31,0.01,-0.00743,1e-05,1.51569]
[1776368321338,55.22,75214.29,0.01,-0.00737,1e-05,1.50497]
[1776368326378,55.23,75219.08,0.01,-0.00735,0.0,1.50158]
[1776368331414,55.23,75226.29,0.01,-0.00732,0.0,1.49612]
[1776368336448,55.24,75224.2,0.01,-0.00733,0.0,1.49881]
[1776368341484,55.25,75224.81,0.01,-0.00734,0.0,1.49913]
[1776368346529,55.25,75229.69,0.01,-0.00732,0.0,1.4957]
[1776368351570,55.26,75227.29,0.01,-0.00733,0.0,1.4987]
[1776368356605,55.26,75226.19,0.01,-0.00734,0.0,1.50051]
[1776368361641,55.27,75219.98,0.01,-0.00738,1e-05,1.50681]
[1776368366676,55.27,75211.94,0.01,-0.00742,1e-05,1.51464]
[1776368371711,55.28,75205.57,0.01,-0.00745,1e-05,1.51997]
[1776368376747,55.28,75192.99,0.01,-0.00752,1e-05,1.53192]
[1776368381781,55.28,75193.02,0.01,-0.00752,1e-05,1.53234]
[1776368385810,55.29,75175.53,0.01,-0.00762,1e-05,1.54845]
[1776368389842,55.29,75158.13,0.01,-0.00771,1e-05,1.56448]
[1776368394876,55.29,75154.58,0.01,-0.00773,1e-05,1.56799]
[1776368396902,55.29,75172.26,0.01,-0.00764,1e-05,1.55208]
[1776368401963,55.29,75185.95,0.01,-0.00757,1e-05,1.54021]
[1776368407001,55.3,75186.46,0.01,-0.00757,1e-05,1.54041]
[1776368412038,55.3,75203.56,0.01,-0.00749,1e-05,1.52571]
[1776368417074,55.31,75199.97,0.01,-0.00751,1e-05,1.52955]
[1776368422109,55.31,75207.35,0.01,-0.00747,1e-05,1.52365]
[1776368427148,55.31,75194.41,0.01,-0.00754,1e-05,1.53581]
[1776368430179,55.31,75176.62,0.01,-0.00764,1e-05,1.5521]
[1776368435200,55.32,75179.33,0.01,-0.00762,1e-05,1.54906]
[1776368440236,55.32,75178.19,0.01,-0.00763,1e-05,1.5505]
[1776368445272,55.32,75183.87,0.01,-0.0076,1e-05,1.54579]
[1776368450501,55.32,75184.67,0.01,-0.0076,1e-05,1.5454]
[1776368454331,55.33,75213.58,0.01,-0.00745,1e-05,1.51998]
[1776368461537,55.33,75226.95,0.01,-0.00739,1e-05,1.50919]
[1776368466420,55.34,75247.17,0.01,-0.0073,0.0,1.49218]
[1776368471621,55.34,75258.23,0.01,-0.00725,0.0,1.48341]
[1776368476962,55.35,75268.23,0.01,-0.0072,0.0,1.47548]
[1776368478547,55.35,75289.04,0.01,-0.0071,0.0,1.45818]
[1776368483580,55.42,75293.35,0.01,-0.00714,0.0,1.46575]
[1776368488615,55.49,75295.62,0.01,-0.00719,0.0,1.47431]
[1776368493657,55.51,75278.13,0.01,-0.00729,0.0,1.49117]
[1776368497678,55.51,75260.96,0.01,-0.00738,0.0,1.50677]
[1776368502714,55.52,75257.95,0.01,-0.0074,0.0,1.51005]
[1776368507752,55.52,75257.22,0.01,-0.0074,0.0,1.51142]
[1776368512797,55.53,75252.88,0.01,-0.00743,1e-05,1.51585]
[1776368517823,55.53,75256.86,0.01,-0.00741,0.0,1.51297]
[1776368522859,55.53,75267.29,0.01,-0.00736,0.0,1.50449]
[1776368525889,55.54,75317.0,0.01,-0.00712,0.0,1.4618]
[1776368530919,55.59,75321.96,0.01,-0.00714,0.0,1.46606]
[1776368535970,55.67,75329.42,0.01,-0.00717,0.0,1.47148]
[1776368541005,55.72,75343.42,0.01,-0.00715,0.0,1.46718]
[1776368546038,55.78,75351.68,0.01,-0.00716,0.0,1.4698]
[1776368551081,55.84,75352.89,0.01,-0.0072,0.0,1.47681]
[1776368556116,55.89,75356.45,0.01,-0.00723,0.0,1.48228]
[1776368561151,55.92,75344.47,0.01,-0.00732,0.0,1.49739]
[1776368566187,55.93,75338.95,0.01,-0.00735,0.0,1.50282]
[1776368571234,55.93,75326.48,0.01,-0.00741,0.0,1.51421]
[1776368573249,55.93,75309.07,0.01,-0.0075,1e-05,1.52963]
[1776368578284,55.93,75300.14,0.01,-0.00755,1e-05,1.53784]
[1776368583325,55.94,75286.11,0.01,-0.00762,1e-05,1.55056]
[1776368588369,55.94,75299.24,0.01,-0.00755,1e-05,1.53921]
[1776368593395,55.94,75284.82,0.01,-0.00763,1e-05,1.55229]
[1776368598431,55.94,75301.82,0.01,-0.00754,1e-05,1.53752]
[1776368603466,55.94,75317.48,0.01,-0.00747,0.0,1.52417]
[1776368608500,55.95,75304.87,0.01,-0.00753,1e-05,1.53572]
[1776368613535,55.95,75302.79,0.01,-0.00754,1e-05,1.53691]
[1776368618572,55.95,75302.09,0.01,-0.00755,1e-05,1.53787]
[1776368623605,55.95,75307.92,0.01,-0.00752,1e-05,1.53312]
[1776368628640,55.96,75299.89,0.01,-0.00756,1e-05,1.54059]
[1776368633679,55.96,75303.92,0.01,-0.00754,1e-05,1.53737]
[1776368638710,55.96,75305.43,0.01,-0.00754,1e-05,1.53641]
[1776368643745,55.96,75297.85,0.01,-0.00758,1e-05,1.5435]
[1776368648780,55.97,75293.25,0.01,-0.0076,1e-05,1.54791]
[1776368653817,55.97,75281.44,0.01,-0.00767,1e-05,1.55869]
[1776368658851,55.97,75283.72,0.01,-0.00765,1e-05,1.55689]
[1776368663886,55.97,75281.03,0.01,-0.00767,1e-05,1.55953]
[1776368668922,55.97,75273.36,0.01,-0.00771,1e-05,1.5666]
[1776368673956,55.97,75273.71,0.01,-0.0077,1e-05,1.5654]
[1776368678991,55.97,75279.83,0.01,-0.00767,1e-05,1.56013]
[1776368684026,55.98,75274.92,0.01,-0.0077,1e-05,1.56474]
[1776368689061,55.98,75276.01,0.01,-0.0077,1e-05,1.56395]
[1776368694097,55.98,75275.5,0.01,-0.0077,1e-05,1.56461]
[1776368699131,55.98,75274.49,0.01,-0.00771,1e-05,1.56571]
[1776368704174,55.98,75287.15,0.01,-0.00764,1e-05,1.55458]
[1776368709206,55.98,75282.67,0.01,-0.00767,1e-05,1.55887]
[1776368714241,55.98,75280.39,0.01,-0.00768,1e-05,1.56114]
[1776368719276,55.98,75285.49,0.01,-0.00765,1e-05,1.55679]
[1776368724311,55.99,75298.92,0.01,-0.00759,1e-05,1.54514]
[1776368729347,55.99,75299.16,0.01,-0.00759,1e-05,1.54527]
[1776368734382,55.99,75305.95,0.01,-0.00755,1e-05,1.53857]
[1776368739416,55.99,75310.3,0.01,-0.00753,1e-05,1.53513]
[1776368744452,56.0,75304.08,0.01,-0.00757,1e-05,1.54104]
[1776368748486,56.0,75281.31,0.01,-0.00768,1e-05,1.56159]
[1776368753526,56.0,75282.9,0.01,-0.00768,1e-05,1.56034]
[1776368758554,56.0,75284.7,0.01,-0.00767,1e-05,1.55892]
[1776368763723,56.0,75284.79,0.01,-0.00767,1e-05,1.55903]
[1776368769632,56.0,75290.9,0.01,-0.00764,1e-05,1.55385]
[1776368774667,56.0,75300.86,0.01,-0.00759,1e-05,1.54527]
[1776368779838,56.01,75321.34,0.01,-0.00749,0.0,1.52754]
[1776368784873,56.01,75328.57,0.01,-0.00746,0.0,1.52173]
[1776368789908,56.01,75329.86,0.01,-0.00745,0.0,1.52112]
[1776368794943,56.02,75332.24,0.01,-0.00744,0.0,1.51854]
[1776368799983,56.02,75331.39,0.01,-0.00745,0.0,1.5198]
[1776368805013,56.02,75327.3,0.01,-0.00747,0.0,1.52385]
[1776368807030,56.02,75348.46,0.01,-0.00736,0.0,1.50559]
[1776368812071,56.06,75346.91,0.01,-0.0074,0.0,1.51244]
[1776368816093,56.06,75325.18,0.01,-0.00751,1e-05,1.53173]
[1776368821128,56.06,75308.79,0.01,-0.0076,1e-05,1.54651]
[1776368826163,56.06,75310.35,0.01,-0.00759,1e-05,1.5453]
[1776368831198,56.07,75302.96,0.01,-0.00763,1e-05,1.55207]
[1776368836235,56.07,75311.01,0.01,-0.00759,1e-05,1.54512]
[1776368841270,56.07,75302.28,0.01,-0.00763,1e-05,1.55305]
[1776368846327,56.07,75324.11,0.01,-0.00752,1e-05,1.53385]
[1776368847354,56.07,75345.64,0.01,-0.00742,0.0,1.5152]
[1776368850350,56.09,75364.4,0.01,-0.00734,0.0,1.5015]
[1776368855384,56.12,75369.38,0.01,-0.00734,0.0,1.50196]
[1776368860420,56.13,75366.75,0.01,-0.00736,0.0,1.50576]
[1776368865456,56.14,75368.56,0.01,-0.00736,0.0,1.50469]
[1776368870492,56.14,75361.42,0.01,-0.0074,0.0,1.51134]
[1776368875526,56.14,75363.17,0.01,-0.00739,0.0,1.51026]
[1776368880562,56.15,75363.53,0.01,-0.00739,0.0,1.51037]
[1776368885597,56.15,75366.97,0.01,-0.00738,0.0,1.50782]
[1776368890632,56.15,75361.29,0.01,-0.00741,0.0,1.51314]
[1776368895675,56.15,75346.55,0.01,-0.00748,0.0,1.52633]
[1776368900710,56.15,75340.97,0.01,-0.00751,0.0,1.53146]
[1776368905745,56.16,75341.87,0.01,-0.00751,0.0,1.53092]
[1776368910779,56.16,75337.81,0.01,-0.00753,1e-05,1.53474]
[1776368915815,56.16,75335.79,0.01,-0.00754,1e-05,1.53573]
[1776368919843,56.16,75312.3,0.01,-0.00765,1e-05,1.55665]
[1776368924877,56.16,75297.43,0.01,-0.00773,1e-05,1.56992]
[1776368929913,56.16,75294.58,0.01,-0.00774,1e-05,1.57244]
[1776368934957,56.16,75294.05,0.01,-0.00775,1e-05,1.57287]
[1776368939985,56.16,75292.71,0.01,-0.00775,1e-05,1.57404]
[1776368945022,56.16,75281.17,0.01,-0.00781,1e-05,1.58438]
[1776368950058,56.16,75280.63,0.01,-0.00782,1e-05,1.58476]
[1776368955098,56.16,75288.58,0.01,-0.00777,1e-05,1.5775]
[1776368960127,56.16,75293.65,0.01,-0.00775,1e-05,1.5729]
[1776368965170,56.16,75303.84,0.01,-0.0077,1e-05,1.56382]
[1776368970198,56.16,75299.08,0.01,-0.00772,1e-05,1.56814]
[1776368975235,56.16,75301.85,0.01,-0.0077,1e-05,1.56469]
[1776368980270,56.16,75287.56,0.01,-0.00778,1e-05,1.57756]
[1776368985307,56.16,75286.25,0.01,-0.00778,1e-05,1.57872]
[1776368990340,56.16,75287.89,0.01,-0.00777,1e-05,1.57722]
[1776368995381,56.16,75299.09,0.01,-0.00772,1e-05,1.5672]
[1776369000687,56.16,75301.05,0.01,-0.00771,1e-05,1.56551]
[1776369006044,56.16,75300.7,0.01,-0.00771,1e-05,1.56597]
[1776369011504,56.16,75308.05,0.01,-0.00767,1e-05,1.55955]
[1776369014523,56.16,75283.94,0.01,-0.0078,1e-05,1.58126]
[1776369017714,56.16,75263.59,0.01,-0.0079,1e-05,1.59965]
[1776369023591,56.16,75277.6,0.01,-0.00783,1e-05,1.58675]
[1776369025614,56.16,75296.37,0.01,-0.00773,1e-05,1.56984]
[1776369030641,56.16,75291.17,0.01,-0.00776,1e-05,1.57456]
[1776369035690,56.16,75281.94,0.01,-0.0078,1e-05,1.58185]
[1776369040727,56.16,75275.34,0.01,-0.00783,1e-05,1.58776]
[1776369045770,56.16,75262.73,0.01,-0.0079,1e-05,1.59907]
[1776369050798,56.16,75254.67,0.01,-0.00794,1e-05,1.60623]
[1776369054826,56.16,75276.01,0.01,-0.00783,1e-05,1.58668]
[1776369059862,56.16,75276.53,0.01,-0.00783,1e-05,1.58614]
[1776369064912,56.16,75273.49,0.01,-0.00784,1e-05,1.58882]
[1776369069951,56.16,75279.44,0.01,-0.00781,1e-05,1.58342]
[1776369075000,56.16,75265.22,0.01,-0.00788,1e-05,1.59621]
[1776369080040,56.16,75279.97,0.01,-0.00781,1e-05,1.5828]
[1776369085073,56.16,75288.52,0.01,-0.00776,1e-05,1.57512]
[1776369090109,56.16,75288.09,0.01,-0.00776,1e-05,1.57558]
[1776369095142,56.16,75290.64,0.01,-0.00775,1e-05,1.57232]
[1776369100180,56.16,75290.47,0.01,-0.00775,1e-05,1.57258]
[1776369105213,56.16,75296.11,0.01,-0.00772,1e-05,1.56765]
[1776369110248,56.16,75293.29,0.01,-0.00774,1e-05,1.57031]
[1776369115283,56.16,75288.34,0.01,-0.00776,1e-05,1.57486]
[1776369120319,56.16,75283.51,0.01,-0.00779,1e-05,1.57926]
[1776369125355,56.16,75283.17,0.01,-0.00779,1e-05,1.57962]
[1776369130388,56.16,75285.26,0.01,-0.00778,1e-05,1.5778]
[1776369136430,56.16,75287.55,0.01,-0.00777,1e-05,1.57584]
[1776369141466,56.16,75298.47,0.01,-0.00771,1e-05,1.56614]
[1776369146505,56.16,75301.34,0.01,-0.0077,1e-05,1.56375]
[1776369151541,56.16,75301.0,0.01,-0.0077,1e-05,1.56321]
[1776369156587,56.16,75291.2,0.01,-0.00775,1e-05,1.57218]
[1776369161616,56.17,75289.19,0.01,-0.00776,1e-05,1.5741]
[1776369166656,56.17,75290.14,0.01,-0.00775,1e-05,1.57335]
[1776369171688,56.17,75293.18,0.01,-0.00774,1e-05,1.57071]
[1776369176727,56.17,75286.79,0.01,-0.00777,1e-05,1.57655]
[1776369181758,56.17,75286.9,0.01,-0.00777,1e-05,1.57653]
[1776369186796,56.17,75277.29,0.01,-0.00782,1e-05,1.58531]
[1776369191834,56.17,75322.85,0.01,-0.00759,1e-05,1.54482]
[1776369196884,56.17,75350.45,0.01,-0.00745,0.0,1.52097]
[1776369200898,56.2,75370.12,0.01,-0.00738,0.0,1.50852]
[1776369205935,56.23,75369.1,0.01,-0.00742,0.0,1.51423]
[1776369210971,56.28,75370.56,0.01,-0.00744,0.0,1.5196]
[1776369216011,56.31,75367.9,0.01,-0.00748,0.0,1.526]
[1776369221041,56.32,75363.63,0.01,-0.00752,0.0,1.53195]
[1776369226075,56.33,75361.29,0.01,-0.00753,0.0,1.53439]
[1776369231111,56.33,75364.36,0.01,-0.00752,0.0,1.53208]
[1776369236154,56.33,75355.22,0.01,-0.00756,1e-05,1.54044]
[1776369241187,56.33,75346.46,0.01,-0.00761,1e-05,1.5484]
[1776369246224,56.33,75342.36,0.01,-0.00763,1e-05,1.55224]
[1776369247252,56.33,75377.23,0.01,-0.00746,0.0,1.52186]
[1776369252260,56.36,75375.88,0.01,-0.00748,0.0,1.52677]
[1776369257324,56.37,75387.73,0.01,-0.00744,0.0,1.5185]
[1776369262336,56.39,75376.72,0.01,-0.00751,0.0,1.53183]
[1776369267395,56.4,75373.6,0.01,-0.00753,0.0,1.53494]
[1776369272406,56.4,75377.35,0.01,-0.00751,0.0,1.53097]
[1776369277464,56.42,75394.07,0.01,-0.00744,0.0,1.51943]
[1776369281481,56.43,75419.28,0.01,-0.00733,0.0,1.49975]
[1776369286517,56.49,75434.66,0.01,-0.0073,0.0,1.49527]
[1776369291556,56.52,75433.87,0.01,-0.00734,0.0,1.50126]
[1776369293567,56.53,75410.89,0.01,-0.00746,0.0,1.52244]
[1776369298602,56.53,75409.41,0.01,-0.00747,0.0,1.52424]
[1776369303636,56.54,75395.61,0.01,-0.00754,0.0,1.53665]
[1776369306665,56.54,75368.71,0.01,-0.00767,1e-05,1.56049]
[1776369311709,56.54,75377.86,0.01,-0.00763,1e-05,1.55251]
[1776369315731,56.54,75355.78,0.01,-0.00774,1e-05,1.57219]
[1776369320766,56.54,75368.19,0.01,-0.00768,1e-05,1.5612]
[1776369325805,56.54,75362.45,0.01,-0.00771,1e-05,1.56641]
[1776369331844,56.54,75372.13,0.01,-0.00766,1e-05,1.55695]
[1776369336884,56.54,75368.97,0.01,-0.00767,1e-05,1.55987]
[1776369341916,56.54,75374.79,0.01,-0.00764,1e-05,1.55488]
[1776369346952,56.54,75364.57,0.01,-0.0077,1e-05,1.56404]
[1776369351987,56.54,75358.49,0.01,-0.00773,1e-05,1.56952]
[1776369357022,56.55,75365.64,0.01,-0.00769,1e-05,1.56324]
[1776369362070,56.55,75387.81,0.01,-0.00758,1e-05,1.54378]
[1776369364079,56.55,75409.01,0.01,-0.00747,0.0,1.52535]
[1776369369114,56.55,75412.58,0.01,-0.00746,0.0,1.52278]
[1776369374149,56.55,75405.09,0.01,-0.0075,0.0,1.52963]
[1776369379184,56.55,75398.27,0.01,-0.00754,0.0,1.53603]
[1776369384219,56.56,75411.72,0.01,-0.00747,0.0,1.52477]
[1776369389266,56.56,75421.8,0.01,-0.00742,0.0,1.51654]
[1776369394294,56.56,75420.74,0.01,-0.00743,0.0,1.517]
[1776369399329,56.57,75419.94,0.01,-0.00744,0.0,1.51825]
[1776369404366,56.57,75416.96,0.01,-0.00745,0.0,1.52135]
[1776369409401,56.57,75415.85,0.01,-0.00746,0.0,1.52284]
[1776369414437,56.58,75415.99,0.01,-0.00746,0.0,1.52323]
[1776369419473,56.58,75414.39,0.01,-0.00747,0.0,1.52509]
[1776369424508,56.58,75423.81,0.01,-0.00743,0.0,1.51745]
[1776369429543,56.59,75428.32,0.01,-0.00741,0.0,1.51412]
[1776369434577,56.59,75421.8,0.01,-0.00745,0.0,1.52033]
[1776369439612,56.6,75422.07,0.01,-0.00745,0.0,1.52064]
[1776369444647,56.6,75425.38,0.01,-0.00744,0.0,1.51835]
[1776369449684,56.6,75423.08,0.01,-0.00745,0.0,1.52092]
[1776369454721,56.61,75422.35,0.01,-0.00745,0.0,1.52111]
[1776369459758,56.61,75417.27,0.01,-0.00748,0.0,1.52609]
[1776369464791,56.61,75418.29,0.01,-0.00748,0.0,1.52577]
[1776369469830,56.62,75416.66,0.01,-0.00749,0.0,1.52774]
[1776369473860,56.62,75399.0,0.01,-0.00758,0.0,1.54354]
[1776369478971,56.62,75397.72,0.01,-0.00759,1e-05,1.54505]
[1776369482921,56.62,75415.36,0.01,-0.0075,0.0,1.52997]
[1776369487956,56.63,75408.59,0.01,-0.00754,0.0,1.53632]
[1776369492990,56.63,75400.41,0.01,-0.00758,0.0,1.54386]
[1776369496024,56.63,75421.83,0.01,-0.00748,0.0,1.52542]
[1776369501062,56.63,75422.5,0.01,-0.00748,0.0,1.52535]
[1776369506096,56.64,75422.4,0.01,-0.00748,0.0,1.52597]
[1776369511136,56.64,75417.78,0.01,-0.0075,0.0,1.5294]
[1776369516171,56.64,75416.32,0.01,-0.00751,0.0,1.53115]
[1776369521206,56.65,75416.73,0.01,-0.00751,0.0,1.53125]
[1776369526241,56.65,75406.28,0.01,-0.00756,0.0,1.54079]
[1776369531278,56.65,75406.71,0.01,-0.00756,0.0,1.54077]
[1776369536315,56.65,75409.65,0.01,-0.00755,0.0,1.53865]
[1776369541350,56.66,75409.22,0.01,-0.00756,0.0,1.5394]
[1776369546387,56.66,75419.18,0.01,-0.00751,0.0,1.53113]
[1776369551420,56.66,75423.02,0.01,-0.00749,0.0,1.52824]
[1776369556455,56.67,75425.69,0.01,-0.00748,0.0,1.52641]
[1776369561492,56.67,75429.46,0.01,-0.00747,0.0,1.52363]
[1776369566526,56.67,75433.62,0.01,-0.00745,0.0,1.52056]
[1776369571560,56.68,75435.18,0.01,-0.00744,0.0,1.51873]
[1776369576595,56.68,75417.36,0.01,-0.00753,0.0,1.53465]
[1776369581631,56.68,75398.26,0.01,-0.00763,1e-05,1.55164]
[1776369586665,56.68,75399.51,0.01,-0.00762,1e-05,1.55077]
[1776369591701,56.68,75387.12,0.01,-0.00768,1e-05,1.5619]
[1776369596736,56.68,75386.06,0.01,-0.00769,1e-05,1.56302]
[1776369601777,56.68,75383.46,0.01,-0.0077,1e-05,1.56544]
[1776369605807,56.69,75401.4,0.01,-0.00762,1e-05,1.54975]
[1776369609920,56.69,75430.88,0.01,-0.00747,0.0,1.52429]
[1776369615055,56.69,75424.6,0.01,-0.0075,0.0,1.53009]
[1776369615392,56.69,75424.6,0.01,-0.0075,0.0,1.53009]
[1776369615488,56.69,75455.49,0.01,-0.00735,0.0,1.50355]
[1776369616854,56.69,75455.81,0.01,-0.00735,0.0,1.50328]
[1776369616957,56.69,75518.47,0.01,-0.00705,0.0,1.45047]
[1776369622929,56.71,75527.38,0.01,-0.00702,0.0,1.44549]
[1776369627969,56.72,75542.91,0.01,-0.00696,0.0,1.43412]
[1776369629898,56.72,75536.76,0.01,-0.00699,0.0,1.43918]
[1776369630107,56.72,75490.38,0.01,-0.00721,0.0,1.47829]
[1776369630867,56.72,75490.38,0.01,-0.00721,0.0,1.47829]
[1776369631169,56.72,75490.38,0.01,-0.00721,0.0,1.47829]
[1776369631178,56.72,75461.5,0.01,-0.00734,0.0,1.50179]
[1776369632381,56.72,75461.5,0.01,-0.00734,0.0,1.50179]
[1776369632486,56.72,75423.86,0.01,-0.00753,0.0,1.53442]
[1776369634020,56.72,75406.41,0.01,-0.00762,1e-05,1.54989]
[1776369639073,56.72,75410.37,0.01,-0.0076,1e-05,1.5466]
[1776369643089,56.72,75388.33,0.01,-0.00771,1e-05,1.56614]
[1776369647149,56.72,75411.55,0.01,-0.00759,0.0,1.54567]
[1776369652193,56.72,75421.42,0.01,-0.00754,0.0,1.53726]
[1776369657227,56.73,75432.05,0.01,-0.00749,0.0,1.52835]
[1776369660366,56.73,75476.18,0.01,-0.00728,0.0,1.49071]
[1776369662269,56.73,75493.55,0.01,-0.0072,0.0,1.47626]
[1776369666297,56.73,75513.27,0.01,-0.00711,0.0,1.4604]
[1776369670457,56.74,75531.28,0.01,-0.00703,0.0,1.44618]
[1776369676381,56.75,75492.12,0.01,-0.00722,0.0,1.48016]
[1776369681412,56.75,75493.71,0.01,-0.00722,0.0,1.47957]
[1776369685460,56.76,75469.79,0.01,-0.00733,0.0,1.50042]
[1776369690599,56.76,75463.73,0.01,-0.00737,0.0,1.5061]
[1776369695513,56.76,75438.2,0.01,-0.00749,0.0,1.52752]
[1776369700672,56.76,75434.75,0.01,-0.00751,0.0,1.53077]
[1776369706590,56.77,75441.37,0.01,-0.00748,0.0,1.5254]
[1776369710744,56.77,75417.56,0.01,-0.0076,0.0,1.54631]
[1776369715728,56.77,75438.16,0.01,-0.00749,0.0,1.52858]
[1776369720788,56.77,75428.75,0.01,-0.00754,0.0,1.53712]
[1776369725826,56.77,75432.25,0.01,-0.00753,0.0,1.53437]
[1776369727834,56.77,75406.31,0.01,-0.00766,1e-05,1.55712]
[1776369732867,56.77,75393.09,0.01,-0.00772,1e-05,1.56878]
[1776369737903,56.77,75395.13,0.01,-0.00771,1e-05,1.56696]
[1776369742937,56.77,75397.98,0.01,-0.0077,1e-05,1.56445]
[1776369747975,56.77,75418.96,0.01,-0.00759,0.0,1.54607]
[1776369753011,56.77,75418.09,0.01,-0.00759,0.0,1.54599]
[1776369758046,56.78,75421.71,0.01,-0.00758,0.0,1.54298]
[1776369763081,56.78,75436.41,0.01,-0.00751,0.0,1.53044]
[1776369768117,56.78,75424.2,0.01,-0.00757,0.0,1.5413]
[1776369773154,56.78,75417.6,0.01,-0.0076,0.0,1.54723]
[1776369779196,56.78,75408.09,0.01,-0.00765,1e-05,1.55567]
[1776369784233,56.78,75400.29,0.01,-0.00769,1e-05,1.56258]
[1776369789265,56.78,75396.35,0.01,-0.00771,1e-05,1.56604]
[1776369793295,56.78,75378.27,0.01,-0.0078,1e-05,1.582]
[1776369798328,56.78,75363.53,0.01,-0.00788,1e-05,1.59498]
[1776369803363,56.78,75359.99,0.01,-0.00789,1e-05,1.59786]
[1776369807392,56.77,75335.1,0.01,-0.00802,1e-05,1.62002]
[1776369812427,56.77,75338.27,0.01,-0.008,1e-05,1.61558]
[1776369817462,56.77,75336.67,0.01,-0.008,1e-05,1.61654]
[1776369822498,56.77,75338.65,0.01,-0.00799,1e-05,1.61425]
[1776369827534,56.76,75345.66,0.01,-0.00795,1e-05,1.60743]
[1776369832568,56.76,75332.9,0.01,-0.00801,1e-05,1.61848]
[1776369837609,56.76,75330.64,0.01,-0.00802,1e-05,1.62008]
[1776369842644,56.75,75332.38,0.01,-0.00801,1e-05,1.61796]
[1776369847676,56.75,75335.81,0.01,-0.00799,1e-05,1.61434]
[1776369852714,56.75,75339.83,0.01,-0.00796,1e-05,1.61021]
[1776369857748,56.74,75351.52,0.01,-0.0079,1e-05,1.59928]
[1776369863789,56.74,75356.93,0.01,-0.00787,1e-05,1.59401]
[1776369868827,56.74,75360.7,0.01,-0.00785,1e-05,1.59031]
[1776369873859,56.74,75370.66,0.01,-0.00779,1e-05,1.58005]
[1776369878897,56.74,75365.53,0.01,-0.00782,1e-05,1.58437]
[1776369883932,56.74,75364.29,0.01,-0.00782,1e-05,1.58527]
[1776369888964,56.73,75369.14,0.01,-0.0078,1e-05,1.58065]
[1776369894002,56.73,75370.52,0.01,-0.00779,1e-05,1.57923]
[1776369899037,56.73,75380.75,0.01,-0.00774,1e-05,1.57002]
[1776369904074,56.73,75385.15,0.01,-0.00771,1e-05,1.56605]
[1776369909108,56.73,75386.07,0.01,-0.00771,1e-05,1.56517]
[1776369914143,56.73,75386.15,0.01,-0.00771,1e-05,1.56507]
[1776369919366,56.73,75378.78,0.01,-0.00774,1e-05,1.57153]
[1776369925220,56.73,75369.57,0.01,-0.00779,1e-05,1.57951]
[1776369930255,56.73,75369.48,0.01,-0.00779,1e-05,1.57939]
[1776369935296,56.73,75364.65,0.01,-0.00781,1e-05,1.58246]
[1776369941337,56.73,75373.36,0.01,-0.00776,1e-05,1.57449]
[1776369946372,56.72,75370.5,0.01,-0.00778,1e-05,1.57689]
[1776369951407,56.72,75370.15,0.01,-0.00778,1e-05,1.57705]
[1776369956442,56.72,75363.32,0.01,-0.00781,1e-05,1.58301]
[1776369961489,56.72,75355.3,0.01,-0.00785,1e-05,1.58998]
[1776369966520,56.72,75362.3,0.01,-0.00781,1e-05,1.58349]
[1776369971562,56.72,75372.51,0.01,-0.00776,1e-05,1.57419]
[1776369976597,56.72,75368.65,0.01,-0.00778,1e-05,1.57747]
[1776369981632,56.72,75364.96,0.01,-0.0078,1e-05,1.58057]
[1776369986667,56.72,75372.16,0.01,-0.00776,1e-05,1.57398]
[1776369991703,56.71,75387.04,0.01,-0.00768,1e-05,1.55969]
[1776369996736,56.72,75386.16,0.01,-0.00768,1e-05,1.56049]
[1776370001773,56.71,75370.7,0.01,-0.00776,1e-05,1.57419]
[1776370006808,56.71,75370.3,0.01,-0.00776,1e-05,1.57444]
[1776370011843,56.71,75375.51,0.01,-0.00774,1e-05,1.56971]
[1776370016880,56.71,75373.84,0.01,-0.00774,1e-05,1.57114]
[1776370021935,56.71,75371.17,0.01,-0.00776,1e-05,1.57345]
[1776370023012,56.71,75348.46,0.01,-0.00787,1e-05,1.59375]
[1776370028982,56.71,75347.6,0.01,-0.00788,1e-05,1.59422]
[1776370034017,56.71,75337.7,0.01,-0.00793,1e-05,1.60284]
[1776370039053,56.71,75334.23,0.01,-0.00794,1e-05,1.60564]
[1776370044088,56.7,75336.4,0.01,-0.00793,1e-05,1.60326]
[1776370049122,56.7,75337.69,0.01,-0.00792,1e-05,1.60177]
[1776370054157,56.7,75333.55,0.01,-0.00793,1e-05,1.60409]
[1776370059193,56.7,75328.63,0.01,-0.00796,1e-05,1.60816]
[1776370064228,56.7,75330.29,0.01,-0.00795,1e-05,1.60624]
[1776370069262,56.69,75327.58,0.01,-0.00796,1e-05,1.6083]
[1776370074305,56.69,75310.17,0.01,-0.00805,1e-05,1.62367]
[1776370079333,56.69,75324.19,0.01,-0.00797,1e-05,1.61036]
[1776370084375,56.68,75322.93,0.01,-0.00797,1e-05,1.61104]
[1776370089413,56.68,75320.59,0.01,-0.00798,1e-05,1.61273]
[1776370094447,56.68,75317.67,0.01,-0.008,1e-05,1.61496]
[1776370099483,56.68,75314.58,0.01,-0.00801,1e-05,1.61733]
[1776370104518,56.67,75315.95,0.01,-0.008,1e-05,1.61565]
[1776370109553,56.67,75318.93,0.01,-0.00798,1e-05,1.61253]
[1776370114589,56.67,75318.97,0.01,-0.00798,1e-05,1.61106]
[1776370119627,56.67,75300.05,0.01,-0.00807,1e-05,1.6279]
[1776370124661,56.66,75295.61,0.01,-0.00809,1e-05,1.63141]
[1776370129696,56.66,75298.23,0.01,-0.00808,1e-05,1.6285]
[1776370134731,56.66,75301.29,0.01,-0.00806,1e-05,1.62521]
[1776370139768,56.65,75304.27,0.01,-0.00804,1e-05,1.62204]
[1776370144806,56.65,75293.93,0.01,-0.00809,1e-05,1.63102]
[1776370149849,56.65,75282.06,0.01,-0.00815,1e-05,1.64136]
[1776370154885,56.64,75281.66,0.01,-0.00815,1e-05,1.64108]
[1776370159920,56.64,75283.22,0.01,-0.00814,1e-05,1.63905]
[1776370164954,56.64,75286.46,0.01,-0.00812,1e-05,1.63548]
[1776370169989,56.63,75286.88,0.01,-0.00811,1e-05,1.6345]
[1776370175024,56.63,75288.65,0.01,-0.00809,1e-05,1.63121]
[1776370177037,56.63,75307.57,0.01,-0.00799,1e-05,1.61368]
[1776370182077,56.62,75307.46,0.01,-0.00799,1e-05,1.61336]
[1776370187113,56.62,75309.4,0.01,-0.00798,1e-05,1.61119]
[1776370192153,56.62,75309.82,0.01,-0.00798,1e-05,1.61045]
[1776370197186,56.62,75309.11,0.01,-0.00798,1e-05,1.61073]
[1776370202221,56.61,75313.5,0.01,-0.00795,1e-05,1.60639]
[1776370207259,56.61,75321.81,0.01,-0.00791,1e-05,1.59851]
[1776370212303,56.61,75328.1,0.01,-0.00787,1e-05,1.59258]
[1776370217338,56.61,75319.12,0.01,-0.00792,1e-05,1.60044]
[1776370222374,56.61,75324.93,0.01,-0.00789,1e-05,1.59495]
[1776370227411,56.61,75331.14,0.01,-0.00785,1e-05,1.58915]
[1776370232445,56.61,75328.98,0.01,-0.00786,1e-05,1.58986]
[1776370237481,56.6,75326.37,0.01,-0.00787,1e-05,1.59205]
[1776370242519,56.6,75329.86,0.01,-0.00785,1e-05,1.58875]
[1776370247551,56.6,75338.77,0.01,-0.0078,1e-05,1.58065]
[1776370252587,56.6,75331.32,0.01,-0.00784,1e-05,1.58722]
[1776370257620,56.6,75329.74,0.01,-0.00785,1e-05,1.58853]
[1776370262656,56.6,75328.91,0.01,-0.00785,1e-05,1.58915]
[1776370267691,56.6,75331.51,0.01,-0.00784,1e-05,1.58668]
[1776370273762,56.6,75334.01,0.01,-0.00783,1e-05,1.58431]
[1776370276799,56.6,75366.62,0.01,-0.00766,1e-05,1.55524]
[1776370281839,56.6,75378.29,0.01,-0.0076,1e-05,1.54519]
[1776370286873,56.6,75386.74,0.01,-0.00756,0.0,1.53805]
[1776370290920,56.6,75407.39,0.01,-0.00746,0.0,1.52036]
[1776370293933,56.61,75435.83,0.01,-0.00732,0.0,1.49518]
[1776370298981,56.61,75443.29,0.01,-0.00729,0.0,1.48949]
[1776370299985,56.61,75461.64,0.01,-0.0072,0.0,1.47408]
[1776370301990,56.61,75490.0,0.01,-0.00707,0.0,1.45067]
[1776370307030,56.62,75498.04,0.01,-0.00703,0.0,1.44527]
[1776370312081,56.63,75510.91,0.01,-0.00698,0.0,1.43577]
[1776370316113,56.64,75491.28,0.01,-0.00708,0.0,1.45291]
[1776370321151,56.64,75480.28,0.01,-0.00713,0.0,1.46289]
[1776370326184,56.65,75468.25,0.01,-0.0072,0.0,1.47389]
[1776370331227,56.65,75470.29,0.01,-0.00719,0.0,1.473]
[1776370336288,56.66,75470.65,0.01,-0.00719,0.0,1.47354]
[1776370340285,56.66,75489.16,0.01,-0.00711,0.0,1.45888]
[1776370345320,56.67,75488.55,0.01,-0.00712,0.0,1.46036]
[1776370350354,56.68,75488.56,0.01,-0.00712,0.0,1.46132]
[1776370355390,56.68,75491.59,0.01,-0.00711,0.0,1.45874]
[1776370360426,56.69,75491.08,0.01,-0.00712,0.0,1.46031]
[1776370365460,56.69,75494.96,0.01,-0.00711,0.0,1.45782]
[1776370370494,56.7,75495.61,0.01,-0.00711,0.0,1.45823]
[1776370375531,56.71,75481.12,0.01,-0.00718,0.0,1.47124]
[1776370380565,56.71,75473.56,0.01,-0.00722,0.0,1.47843]
[1776370385599,56.72,75472.04,0.01,-0.00723,0.0,1.48049]
[1776370390636,56.72,75462.06,0.01,-0.00729,0.0,1.48968]
[1776370395676,56.73,75459.25,0.01,-0.0073,0.0,1.49286]
[1776370399700,56.73,75442.08,0.01,-0.00739,0.0,1.50787]
[1776370404734,56.73,75437.62,0.01,-0.00741,0.0,1.51221]
[1776370409770,56.74,75437.0,0.01,-0.00742,0.0,1.51324]
[1776370414805,56.74,75436.97,0.01,-0.00742,0.0,1.51274]
[1776370419842,56.74,75421.78,0.01,-0.00749,0.0,1.52634]
[1776370424877,56.74,75418.29,0.01,-0.00751,0.0,1.52975]
[1776370429914,56.75,75421.19,0.01,-0.0075,0.0,1.5276]
[1776370434947,56.75,75423.8,0.01,-0.00749,0.0,1.5257]
[1776370440988,56.75,75426.56,0.01,-0.00748,0.0,1.52376]
[1776370446024,56.75,75426.31,0.01,-0.00748,0.0,1.5243]
[1776370451062,56.76,75438.69,0.01,-0.00742,0.0,1.51401]
[1776370454084,56.76,75458.69,0.01,-0.00733,0.0,1.49716]
[1776370459131,56.76,75464.55,0.01,-0.0073,0.0,1.49293]
[1776370464163,56.77,75459.2,0.01,-0.00733,0.0,1.498]
[1776370469197,56.77,75461.56,0.01,-0.00732,0.0,1.49665]
[1776370474232,56.78,75458.62,0.01,-0.00734,0.0,1.49878]
[1776370479268,56.78,75458.11,0.01,-0.00734,0.0,1.49985]
[1776370484383,56.78,75457.2,0.01,-0.00735,0.0,1.50112]
[1776370484444,56.78,75457.2,0.01,-0.00735,0.0,1.50112]
[1776370484522,56.78,75456.61,0.01,-0.00735,0.0,1.50187]
[1776370485916,56.78,75456.61,0.01,-0.00735,0.0,1.50187]
[1776370486329,56.79,75457.56,0.01,-0.00735,0.0,1.50118]
[1776370491352,56.79,75458.38,0.01,-0.00735,0.0,1.50108]
[1776370496407,56.79,75458.3,0.01,-0.00735,0.0,1.50187]
[1776370501424,56.8,75456.28,0.01,-0.00737,0.0,1.50417]
[1776370506477,56.8,75454.71,0.01,-0.00738,0.0,1.50596]
[1776370511492,56.81,75463.25,0.01,-0.00734,0.0,1.49935]
[1776370516547,56.81,75463.63,0.01,-0.00734,0.0,1.49963]
[1776370521566,56.81,75463.74,0.01,-0.00734,0.0,1.50013]
[1776370526616,56.82,75452.09,0.01,-0.0074,0.0,1.51069]
[1776370531638,56.82,75442.49,0.01,-0.00745,0.0,1.51843]
[1776370536687,56.82,75434.68,0.01,-0.00749,0.0,1.52557]
[1776370541706,56.82,75442.03,0.01,-0.00746,0.0,1.51958]
[1776370546764,56.83,75440.65,0.01,-0.00747,0.0,1.52119]
[1776370551776,56.83,75443.22,0.01,-0.00745,0.0,1.51937]
[1776370556833,56.83,75441.23,0.01,-0.00747,0.0,1.52149]
[1776370561846,56.84,75440.09,0.01,-0.00747,0.0,1.52286]
[1776370566906,56.84,75446.07,0.01,-0.00745,0.0,1.51808]
[1776370571919,56.84,75445.18,0.01,-0.00745,0.0,1.51927]
[1776370576975,56.84,75434.36,0.01,-0.00751,0.0,1.52903]
[1776370581017,56.84,75413.63,0.01,-0.00761,1e-05,1.54739]
[1776370586017,56.85,75408.83,0.01,-0.00764,1e-05,1.55169]
[1776370591060,56.85,75409.15,0.01,-0.00763,1e-05,1.55048]
[1776370596097,56.85,75395.82,0.01,-0.0077,1e-05,1.56231]
[1776370601128,56.85,75391.37,0.01,-0.00772,1e-05,1.56623]
[1776370606165,56.85,75388.2,0.01,-0.00774,1e-05,1.56899]
[1776370611200,56.85,75382.96,0.01,-0.00777,1e-05,1.57357]
[1776370616235,56.85,75399.03,0.01,-0.00768,1e-05,1.55932]
[1776370621270,56.85,75399.16,0.01,-0.00768,1e-05,1.55926]
[1776370626306,56.85,75414.54,0.01,-0.00761,1e-05,1.54588]
[1776370631341,56.85,75418.33,0.01,-0.00759,0.0,1.54275]
[1776370637402,56.85,75421.16,0.01,-0.00758,0.0,1.5405]
[1776370642418,56.85,75421.81,0.01,-0.00757,0.0,1.54012]
[1776370647472,56.85,75421.75,0.01,-0.00758,0.0,1.54037]
[1776370652496,56.85,75435.98,0.01,-0.0075,0.0,1.52717]
[1776370657544,56.86,75435.79,0.01,-0.0075,0.0,1.52764]
[1776370662568,56.86,75432.36,0.01,-0.00752,0.0,1.53092]
[1776370667622,56.86,75414.53,0.01,-0.00761,1e-05,1.54678]
[1776370672638,56.86,75412.93,0.01,-0.00762,1e-05,1.54831]
[1776370677693,56.86,75401.94,0.01,-0.00768,1e-05,1.55803]
[1776370682708,56.86,75401.67,0.01,-0.00768,1e-05,1.55829]
[1776370687763,56.86,75403.26,0.01,-0.00767,1e-05,1.55694]
[1776370692780,56.86,75392.29,0.01,-0.00773,1e-05,1.56663]
[1776370697833,56.86,75385.86,0.01,-0.00776,1e-05,1.57227]
[1776370702850,56.86,75374.19,0.01,-0.00782,1e-05,1.58257]
[1776370707904,56.86,75372.21,0.01,-0.00783,1e-05,1.58419]
[1776370712919,56.86,75369.03,0.01,-0.00784,1e-05,1.58583]
[1776370717973,56.86,75358.26,0.01,-0.00789,1e-05,1.59532]
[1776370722989,56.86,75358.23,0.01,-0.00789,1e-05,1.59512]
[1776370728053,56.85,75350.61,0.01,-0.00793,1e-05,1.60171]
[1776370733069,56.85,75361.27,0.01,-0.00787,1e-05,1.59181]
[1776370738114,56.85,75360.82,0.01,-0.00787,1e-05,1.59197]
[1776370743138,56.85,75358.47,0.01,-0.00788,1e-05,1.59383]
[1776370747270,56.85,75340.27,0.01,-0.00798,1e-05,1.60997]
[1776370748195,56.85,75323.22,0.01,-0.00807,1e-05,1.62539]
[1776370753209,56.84,75328.14,0.01,-0.00804,1e-05,1.62046]
[1776370758267,56.84,75335.45,0.01,-0.008,1e-05,1.61336]
[1776370763280,56.84,75329.74,0.01,-0.00802,1e-05,1.61811]
[1776370768338,56.84,75323.82,0.01,-0.00805,1e-05,1.62297]
[1776370774358,56.83,75324.77,0.01,-0.00804,1e-05,1.62036]
[1776370779391,56.83,75325.28,0.01,-0.00803,1e-05,1.61935]
[1776370784454,56.82,75306.85,0.01,-0.00813,1e-05,1.63563]
[1776370789462,56.82,75309.27,0.01,-0.00811,1e-05,1.63269]
[1776370794497,56.82,75311.07,0.01,-0.0081,1e-05,1.63039]
[1776370799532,56.81,75308.73,0.01,-0.00811,1e-05,1.63188]
[1776370805574,56.81,75306.23,0.01,-0.00811,1e-05,1.63336]
[1776370810609,56.8,75298.27,0.01,-0.00815,1e-05,1.63999]
[1776370815645,56.8,75286.49,0.01,-0.00821,1e-05,1.6501]
[1776370817659,56.8,75267.58,0.01,-0.00831,1e-05,1.66734]
[1776370822695,56.79,75265.28,0.01,-0.00832,1e-05,1.66854]
[1776370827734,56.78,75267.75,0.01,-0.0083,1e-05,1.66525]
[1776370830770,56.76,75241.36,0.01,-0.00842,1e-05,1.68589]
[1776370835801,56.68,75237.97,0.01,-0.00836,1e-05,1.67443]
[1776370838875,56.64,75213.11,0.01,-0.00845,1e-05,1.6911]
[1776370844863,56.55,75211.36,0.01,-0.00839,1e-05,1.67912]
[1776370849897,56.54,75202.25,0.01,-0.00842,1e-05,1.68463]
[1776370854934,56.53,75201.57,0.01,-0.00842,1e-05,1.68417]
[1776370859967,56.52,75199.83,0.01,-0.00842,1e-05,1.68474]
[1776370865002,56.52,75198.14,0.01,-0.00842,1e-05,1.68523]
[1776370870040,56.51,75196.33,0.01,-0.00843,1e-05,1.68584]
[1776370875074,56.5,75187.21,0.01,-0.00847,1e-05,1.69337]
[1776370875853,56.5,75187.21,0.01,-0.00847,1e-05,1.69337]
[1776370876084,56.5,75182.0,0.01,-0.0085,1e-05,1.69809]
[1776370881120,56.49,75179.44,0.01,-0.00851,1e-05,1.69928]
[1776370882181,56.49,75179.44,0.01,-0.00851,1e-05,1.69928]
[1776370883023,56.49,75185.43,0.01,-0.00847,1e-05,1.69333]
[1776370888211,56.48,75164.49,0.01,-0.00858,1e-05,1.71212]
[1776370893218,56.48,75153.32,0.01,-0.00863,1e-05,1.72011]
[1776370895059,56.47,75152.9,0.01,-0.00863,1e-05,1.72024]
[1776370895237,56.47,75158.57,0.01,-0.0086,1e-05,1.7145]
[1776370898991,56.47,75161.57,0.01,-0.00857,1e-05,1.71084]
[1776370899263,56.47,75161.56,0.01,-0.00857,1e-05,1.7106]
[1776370901082,56.46,75162.47,0.01,-0.00857,1e-05,1.70946]
[1776370901274,56.46,75163.34,0.01,-0.00856,1e-05,1.70837]
[1776370904050,56.46,75162.75,0.01,-0.00856,1e-05,1.70869]
[1776370904151,56.46,75162.92,0.01,-0.00856,1e-05,1.70802]
[1776370906383,56.46,75162.6,0.01,-0.00856,1e-05,1.70807]
[1776370906457,56.46,75163.73,0.01,-0.00855,1e-05,1.70674]
[1776370912353,56.45,75172.27,0.01,-0.00849,1e-05,1.69717]
[1776370917389,56.44,75174.54,0.01,-0.00848,1e-05,1.69393]
[1776370922424,56.43,75179.17,0.01,-0.00844,1e-05,1.68853]
[1776370927462,56.43,75180.33,0.01,-0.00843,1e-05,1.6865]
[1776370932497,56.42,75195.36,0.01,-0.00835,1e-05,1.6714]
[1776370937532,56.42,75186.6,0.01,-0.00839,1e-05,1.67884]
[1776370943574,56.41,75186.82,0.01,-0.00838,1e-05,1.67757]
[1776370948611,56.41,75190.24,0.01,-0.00836,1e-05,1.67347]
[1776370953648,56.4,75191.73,0.01,-0.00834,1e-05,1.67011]
[1776370958683,56.4,75193.89,0.01,-0.00832,1e-05,1.66726]
[1776370962713,56.39,75215.79,0.01,-0.0082,1e-05,1.64611]
[1776370967762,56.39,75222.92,0.01,-0.00816,1e-05,1.6389]
[1776370972781,56.39,75229.8,0.01,-0.00812,1e-05,1.63205]
[1776370977816,56.38,75229.4,0.01,-0.00812,1e-05,1.6319]
[1776370982851,56.38,75230.1,0.01,-0.00811,1e-05,1.63073]
[1776370987887,56.38,75234.51,0.01,-0.00808,1e-05,1.62617]
[1776370992921,56.37,75236.06,0.01,-0.00807,1e-05,1.62427]
[1776370997958,56.37,75232.74,0.01,-0.00809,1e-05,1.6269]
[1776371002994,56.37,75228.08,0.01,-0.00811,1e-05,1.63075]
[1776371008031,56.37,75217.78,0.01,-0.00816,1e-05,1.63977]
[1776371013066,56.36,75219.38,0.01,-0.00815,1e-05,1.63666]
[1776371019121,56.36,75217.67,0.01,-0.00815,1e-05,1.6376]
[1776371025164,56.35,75219.49,0.01,-0.00814,1e-05,1.63526]
[1776371030262,56.35,75221.7,0.01,-0.00812,1e-05,1.63257]
[1776371036241,56.35,75232.41,0.01,-0.00806,1e-05,1.62207]
[1776371041276,56.34,75230.18,0.01,-0.00807,1e-05,1.62368]
[1776371046311,56.34,75222.35,0.01,-0.00811,1e-05,1.63044]
[1776371051347,56.34,75224.19,0.01,-0.0081,1e-05,1.62824]
[1776371056382,56.33,75216.85,0.01,-0.00814,1e-05,1.63453]
[1776371061417,56.33,75205.33,0.01,-0.00819,1e-05,1.64468]
[1776371066466,56.33,75191.47,0.01,-0.00827,1e-05,1.65696]
[1776371071488,56.32,75188.87,0.01,-0.00827,1e-05,1.65756]
[1776371077528,56.32,75188.05,0.01,-0.00827,1e-05,1.6574]
[1776371082564,56.31,75189.72,0.01,-0.00826,1e-05,1.65507]
[1776371087599,56.31,75201.89,0.01,-0.00819,1e-05,1.64297]
[1776371092644,56.3,75212.21,0.01,-0.00813,1e-05,1.63273]
[1776371095662,56.3,75231.96,0.01,-0.00802,1e-05,1.61422]
[1776371100761,56.3,75235.94,0.01,-0.008,1e-05,1.61022]
[1776371106740,56.3,75232.75,0.01,-0.00801,1e-05,1.61274]
[1776371111774,56.3,75226.0,0.01,-0.00804,1e-05,1.61855]
[1776371116809,56.29,75223.3,0.01,-0.00806,1e-05,1.62059]
[1776371121847,56.29,75224.16,0.01,-0.00805,1e-05,1.61935]
[1776371126881,56.29,75226.11,0.01,-0.00804,1e-05,1.61712]
[1776371130971,56.29,75203.34,0.01,-0.00816,1e-05,1.63783]
[1776371136955,56.28,75189.66,0.01,-0.00822,1e-05,1.64876]
[1776371141991,56.28,75187.18,0.01,-0.00823,1e-05,1.65041]
[1776371147026,56.27,75183.09,0.01,-0.00825,1e-05,1.65354]
[1776371151036,56.27,75182.28,0.01,-0.00825,1e-05,1.65402]
[1776371151111,56.27,75181.58,0.01,-0.00825,1e-05,1.65439]
[1776371155260,56.27,75181.11,0.01,-0.00825,1e-05,1.65441]
[1776371155328,56.27,75185.32,0.01,-0.00823,1e-05,1.65032]
[1776371161186,56.26,75204.03,0.01,-0.00812,1e-05,1.6321]
[1776371167166,56.26,75204.77,0.01,-0.00812,1e-05,1.63082]
[1776371172201,56.25,75205.94,0.01,-0.00811,1e-05,1.62927]
[1776371177236,56.25,75203.46,0.01,-0.00812,1e-05,1.6311]
[1776371181809,56.25,75197.38,0.01,-0.00815,1e-05,1.63635]
[1776371182270,56.25,75197.38,0.01,-0.00815,1e-05,1.63625]
[1776371183686,56.25,75197.67,0.01,-0.00815,1e-05,1.63587]
[1776371184284,56.25,75197.65,0.01,-0.00815,1e-05,1.63579]
[1776371188859,56.24,75187.86,0.01,-0.0082,1e-05,1.64448]
[1776371189319,56.24,75186.98,0.01,-0.0082,1e-05,1.64519]
[1776371191636,56.24,75183.44,0.01,-0.00821,1e-05,1.64717]
[1776371192320,56.24,75183.44,0.01,-0.00821,1e-05,1.64717]
[1776371193238,56.24,75183.99,0.01,-0.00821,1e-05,1.64641]
[1776371193348,56.24,75183.99,0.01,-0.00821,1e-05,1.64641]
[1776371198385,56.24,75192.43,0.01,-0.00816,1e-05,1.63796]
[1776371198753,56.24,75192.43,0.01,-0.00816,1e-05,1.63796]
[1776371199390,56.24,75191.19,0.01,-0.00817,1e-05,1.63901]
[1776371204445,56.23,75180.28,0.01,-0.00822,1e-05,1.64865]
[1776371208357,56.23,75176.97,0.01,-0.00824,1e-05,1.65126]
[1776371208455,56.23,75178.41,0.01,-0.00823,1e-05,1.64979]
[1776371210065,56.23,75178.96,0.01,-0.00823,1e-05,1.64915]
[1776371210469,56.23,75178.43,0.01,-0.00823,1e-05,1.64953]
[1776371213228,56.23,75178.92,0.01,-0.00822,1e-05,1.64882]
[1776371213490,56.23,75177.43,0.01,-0.00823,1e-05,1.6501]
[1776371214080,56.23,75177.43,0.01,-0.00823,1e-05,1.6501]
[1776371214502,56.23,75179.88,0.01,-0.00822,1e-05,1.64768]
[1776371221628,56.22,75179.58,0.01,-0.00821,1e-05,1.64708]
[1776371227588,56.22,75175.27,0.01,-0.00823,1e-05,1.65032]
[1776371232622,56.21,75174.93,0.01,-0.00823,1e-05,1.64992]
[1776371237659,56.21,75181.3,0.01,-0.00819,1e-05,1.64323]
[1776371242695,56.2,75189.36,0.01,-0.00814,1e-05,1.63502]
[1776371244785,56.2,75193.33,0.01,-0.00812,1e-05,1.6312]
[1776371245363,56.2,75193.33,0.01,-0.00812,1e-05,1.6312]
[1776371252771,56.19,75189.81,0.01,-0.00813,1e-05,1.63231]
[1776371257805,56.19,75187.91,0.01,-0.00814,1e-05,1.63343]
[1776371262841,56.19,75193.46,0.01,-0.0081,1e-05,1.62774]
[1776371267878,56.18,75197.2,0.01,-0.00808,1e-05,1.6238]
[1776371272921,56.18,75203.42,0.01,-0.00804,1e-05,1.61765]
[1776371277945,56.18,75204.6,0.01,-0.00804,1e-05,1.61617]
[1776371282979,56.18,75215.38,0.01,-0.00798,1e-05,1.60593]
[1776371288018,56.18,75218.14,0.01,-0.00796,1e-05,1.60311]
[1776371293051,56.17,75220.39,0.01,-0.00795,1e-05,1.60077]
[1776371298086,56.17,75211.13,0.01,-0.00799,1e-05,1.60894]
[1776371305136,56.17,75210.74,0.01,-0.00799,1e-05,1.60881]
[1776371310172,56.17,75211.21,0.01,-0.00799,1e-05,1.60803]
[1776371315207,56.16,75193.08,0.01,-0.00808,1e-05,1.62325]
[1776371320242,56.16,75190.06,0.01,-0.00809,1e-05,1.62556]
[1776371325276,56.16,75198.82,0.01,-0.00804,1e-05,1.61703]
[1776371330313,56.16,75200.0,0.01,-0.00803,1e-05,1.61554]
[1776371335349,56.15,75206.05,0.01,-0.008,1e-05,1.60962]
[1776371340385,56.15,75205.3,0.01,-0.008,1e-05,1.60997]
[1776371345419,56.15,75205.5,0.01,-0.008,1e-05,1.60946]
[1776371350454,56.15,75212.98,0.01,-0.00796,1e-05,1.60231]
[1776371355490,56.15,75199.64,0.01,-0.00803,1e-05,1.61429]
[1776371360524,56.14,75181.88,0.01,-0.00812,1e-05,1.63036]
[1776371365563,56.14,75163.93,0.01,-0.00821,1e-05,1.6466]
[1776371370594,56.14,75166.5,0.01,-0.0082,1e-05,1.64359]
[1776371375629,56.13,75184.62,0.01,-0.00809,1e-05,1.62511]
[1776371380666,56.13,75182.45,0.01,-0.0081,1e-05,1.62667]
[1776371385699,56.13,75185.15,0.01,-0.00808,1e-05,1.62377]
[1776371391349,56.13,75192.65,0.01,-0.00804,1e-05,1.61654]
[1776371391409,56.13,75192.65,0.01,-0.00804,1e-05,1.61654]
[1776371391461,56.13,75192.65,0.01,-0.00804,1e-05,1.61654]
[1776371391743,56.13,75195.49,0.01,-0.00803,1e-05,1.61379]
[1776371392581,56.13,75195.49,0.01,-0.00803,1e-05,1.61379]
[1776371392838,56.13,75195.97,0.01,-0.00803,1e-05,1.61383]
[1776371398790,56.15,75196.15,0.01,-0.00804,1e-05,1.61649]
[1776371403826,56.16,75203.52,0.01,-0.00802,1e-05,1.61207]
[1776371408861,56.18,75202.57,0.01,-0.00803,1e-05,1.61531]
[1776371414302,56.19,75201.66,0.01,-0.00805,1e-05,1.61803]
[1776371419937,56.21,75201.69,0.01,-0.00807,1e-05,1.62125]
[1776371424973,56.22,75198.89,0.01,-0.0081,1e-05,1.62613]
[1776371430011,56.23,75180.08,0.01,-0.00821,1e-05,1.64583]
[1776371435042,56.25,75178.28,0.01,-0.00823,1e-05,1.6485]
[1776371440077,56.25,75183.04,0.01,-0.00821,1e-05,1.64503]
[1776371441111,56.25,75165.49,0.01,-0.0083,1e-05,1.66137]
[1776371446138,56.25,75143.97,0.01,-0.00841,1e-05,1.68094]
[1776371450169,56.24,75124.19,0.01,-0.00852,1e-05,1.6988]
[1776371455214,56.23,75119.76,0.01,-0.00854,1e-05,1.70192]
[1776371460249,56.23,75115.58,0.01,-0.00856,1e-05,1.705]
[1776371465283,56.22,75121.56,0.01,-0.00852,1e-05,1.69812]
[1776371470321,56.22,75118.74,0.01,-0.00853,1e-05,1.69976]
[1776371475359,56.21,75110.14,0.01,-0.00857,1e-05,1.70689]
[1776371480395,56.2,75125.37,0.01,-0.00847,1e-05,1.69091]
[1776371486435,56.2,75127.82,0.01,-0.00845,1e-05,1.68757]
[1776371491470,56.19,75121.74,0.01,-0.00848,1e-05,1.69127]
[1776371493581,56.19,75143.02,0.01,-0.00836,1e-05,1.67059]
[1776371494694,56.19,75143.02,0.01,-0.00836,1e-05,1.67059]
[1776371494796,56.19,75147.84,0.01,-0.00833,1e-05,1.66584]
[1776371497388,56.18,75154.61,0.01,-0.00829,1e-05,1.65912]
[1776371497513,56.18,75158.63,0.01,-0.00827,1e-05,1.65519]
[1776371502562,56.18,75164.23,0.01,-0.00823,1e-05,1.64927]
[1776371507586,56.18,75162.07,0.01,-0.00824,1e-05,1.65066]
[1776371510908,56.17,75161.41,0.01,-0.00824,1e-05,1.65103]
[1776371510942,56.17,75161.41,0.01,-0.00824,1e-05,1.65103]
[1776371510921,56.17,75155.18,0.01,-0.00828,1e-05,1.65664]
[1776371511614,56.17,75155.18,0.01,-0.00828,1e-05,1.65664]
[1776371516649,56.18,75152.45,0.01,-0.0083,1e-05,1.6607]
[1776371521685,56.19,75151.25,0.01,-0.00832,1e-05,1.66384]
[1776371522346,56.19,75151.25,0.01,-0.00832,1e-05,1.66384]
[1776371522691,56.2,75155.33,0.01,-0.0083,1e-05,1.66038]
[1776371527726,56.19,75159.32,0.01,-0.00827,1e-05,1.65652]
[1776371532761,56.19,75158.04,0.01,-0.00828,1e-05,1.65709]
[1776371539810,56.19,75156.75,0.01,-0.00828,1e-05,1.65742]
[1776371544846,56.18,75161.11,0.01,-0.00825,1e-05,1.65271]
[1776371548873,56.18,75138.59,0.01,-0.00837,1e-05,1.6735]
[1776371554019,56.17,75111.5,0.01,-0.00851,1e-05,1.69729]
[1776371557988,56.17,75084.03,0.01,-0.00867,1e-05,1.72326]
[1776371562993,56.16,75073.78,0.01,-0.00872,1e-05,1.73175]
[1776371568028,56.15,75069.2,0.01,-0.00874,1e-05,1.73489]
[1776371571047,56.15,75087.41,0.01,-0.00863,1e-05,1.7166]
[1776371574090,56.15,75069.84,0.01,-0.00872,1e-05,1.73299]
[1776371579114,56.14,75061.32,0.01,-0.00876,1e-05,1.73972]
[1776371584153,56.13,75060.01,0.01,-0.00876,1e-05,1.73962]
[1776371589188,56.12,75057.11,0.01,-0.00877,1e-05,1.74109]
[1776371594373,56.11,75060.83,0.01,-0.00874,1e-05,1.73608]
[1776371600265,56.1,75069.92,0.01,-0.00868,1e-05,1.72561]
[1776371605305,56.1,75079.17,0.01,-0.00862,1e-05,1.71536]
[1776371610337,56.09,75087.88,0.01,-0.00857,1e-05,1.70583]
[1776371616379,56.08,75089.38,0.01,-0.00854,1e-05,1.70199]
[1776371621414,56.08,75091.31,0.01,-0.00853,1e-05,1.69908]
[1776371626449,56.07,75092.14,0.01,-0.00852,1e-05,1.69722]
[1776371631488,56.06,75095.13,0.01,-0.00849,1e-05,1.69306]
[1776371636523,56.06,75100.9,0.01,-0.00845,1e-05,1.68648]
[1776371641559,56.05,75102.93,0.01,-0.00844,1e-05,1.68351]
[1776371646594,56.04,75112.46,0.01,-0.00838,1e-05,1.6734]
[1776371651629,56.04,75111.61,0.01,-0.00838,1e-05,1.67326]
[1776371656664,56.03,75111.15,0.01,-0.00837,1e-05,1.67275]
[1776371660692,56.03,75092.25,0.01,-0.00848,1e-05,1.69]
[1776371662705,56.02,75074.52,0.01,-0.00857,1e-05,1.70661]
[1776371667742,56.02,75065.76,0.01,-0.00862,1e-05,1.71384]
[1776371672776,56.01,75068.16,0.01,-0.00859,1e-05,1.70913]
[1776371677811,56.0,75067.72,0.01,-0.00858,1e-05,1.70833]
[1776371682846,55.99,75072.78,0.01,-0.00855,1e-05,1.70225]
[1776371687883,55.99,75079.89,0.01,-0.0085,1e-05,1.69428]
[1776371692918,55.98,75071.78,0.01,-0.00854,1e-05,1.70101]
[1776371697957,55.97,75066.73,0.01,-0.00856,1e-05,1.70477]
[1776371703004,55.97,75058.31,0.01,-0.00861,1e-05,1.7118]
[1776371708027,55.96,75051.72,0.01,-0.00864,1e-05,1.71707]
[1776371713065,55.95,75043.6,0.01,-0.00868,1e-05,1.72381]
[1776371718097,55.95,75039.34,0.01,-0.00869,1e-05,1.72673]
[1776371723134,55.95,75034.52,0.01,-0.00872,1e-05,1.73184]
[1776371728167,55.96,75040.86,0.01,-0.0087,1e-05,1.72712]
[1776371734209,55.97,75040.86,0.01,-0.0087,1e-05,1.72783]
[1776371739244,55.98,75038.28,0.01,-0.00872,1e-05,1.73185]
[1776371744279,55.99,75031.04,0.01,-0.00877,1e-05,1.74043]
[1776371751328,56.0,75030.68,0.01,-0.00879,1e-05,1.74271]
[1776371757370,56.0,75029.53,0.01,-0.0088,1e-05,1.74495]
[1776371763414,56.0,75025.27,0.01,-0.00882,1e-05,1.74856]
[1776371768478,56.01,75021.78,0.01,-0.00885,1e-05,1.75335]
[1776371773513,56.02,75017.71,0.01,-0.00888,1e-05,1.75866]
[1776371778548,56.02,75011.63,0.01,-0.00892,1e-05,1.76592]
[1776371782983,56.03,75032.31,0.01,-0.00881,1e-05,1.74635]
[1776371784592,56.03,75049.56,0.01,-0.00871,1e-05,1.72991]
[1776371789626,56.04,75064.07,0.01,-0.00864,1e-05,1.7173]
[1776371794661,56.03,75059.4,0.01,-0.00865,1e-05,1.71927]
[1776371799695,56.03,75061.85,0.01,-0.00863,1e-05,1.71593]
[1776371804732,56.02,75059.89,0.01,-0.00864,1e-05,1.71665]
[1776371809766,56.02,75052.95,0.01,-0.00867,1e-05,1.72309]
[1776371814815,56.01,75048.63,0.01,-0.00869,1e-05,1.72606]
[1776371819849,56.0,75049.71,0.01,-0.00868,1e-05,1.72375]
[1776371824903,56.0,75046.15,0.01,-0.00869,1e-05,1.72657]
[1776371829925,55.99,75043.24,0.01,-0.0087,1e-05,1.72813]
[1776371834960,55.98,75044.56,0.01,-0.00869,1e-05,1.72556]
[1776371839995,55.98,75044.15,0.01,-0.00868,1e-05,1.7247]
[1776371844368,55.97,75027.09,0.01,-0.00878,1e-05,1.74038]
[1776371850065,55.96,75018.14,0.01,-0.00882,1e-05,1.74802]
[1776371855102,55.96,75024.46,0.01,-0.00878,1e-05,1.7403]
[1776371860136,55.97,75026.12,0.01,-0.00877,1e-05,1.7395]
[1776371866288,55.98,75022.38,0.01,-0.0088,1e-05,1.74485]
[1776371872221,55.99,75027.3,0.01,-0.00878,1e-05,1.74166]
[1776371877257,55.99,75015.62,0.01,-0.00886,1e-05,1.75458]
[1776371882291,56.0,75012.81,0.01,-0.00888,1e-05,1.75864]
[1776371888333,56.01,75012.92,0.01,-0.00889,1e-05,1.75999]
[1776371893368,56.02,75013.69,0.01,-0.00889,1e-05,1.76042]
[1776371896508,56.02,75034.28,0.01,-0.00878,1e-05,1.74076]
[1776371902431,56.03,75053.39,0.01,-0.00868,1e-05,1.72363]
[1776371907468,56.04,75056.74,0.01,-0.00867,1e-05,1.72185]
[1776371912503,56.03,75064.75,0.01,-0.00861,1e-05,1.71227]
[1776371917541,56.03,75067.74,0.01,-0.00859,1e-05,1.70818]
[1776371922575,56.02,75062.4,0.01,-0.00861,1e-05,1.71215]
[1776371927612,56.01,75056.39,0.01,-0.00864,1e-05,1.71677]
[1776371932646,56.01,75050.92,0.01,-0.00866,1e-05,1.72083]
[1776371937681,56.01,75062.39,0.01,-0.0086,1e-05,1.71004]
[1776371942719,56.0,75062.92,0.01,-0.00859,1e-05,1.70836]
[1776371947755,55.99,75065.32,0.01,-0.00857,1e-05,1.70489]
[1776371953797,55.98,75064.75,0.01,-0.00856,1e-05,1.70391]
[1776371958833,55.98,75066.84,0.01,-0.00855,1e-05,1.70083]
[1776371965883,55.97,75078.72,0.01,-0.00847,1e-05,1.68806]
[1776371970942,55.97,75086.38,0.01,-0.00842,1e-05,1.67984]
[1776371973941,55.96,75065.64,0.01,-0.00853,1e-05,1.69811]
[1776371978975,55.96,75057.53,0.01,-0.00857,1e-05,1.70546]
[1776371984014,55.96,75053.87,0.01,-0.0086,1e-05,1.70906]
[1776371989052,55.96,75035.03,0.01,-0.0087,1e-05,1.72743]
[1776371994087,55.97,75038.94,0.01,-0.00869,1e-05,1.72514]
[1776371999120,55.98,75032.1,0.01,-0.00874,1e-05,1.73336]
[1776372004158,55.99,75027.56,0.01,-0.00877,1e-05,1.73926]
[1776372009194,55.99,75023.27,0.01,-0.00881,1e-05,1.74485]
[1776372014229,56.0,75022.2,0.01,-0.00882,1e-05,1.74724]
[1776372019263,56.01,75022.0,0.01,-0.00883,1e-05,1.74875]
[1776372024327,56.02,75019.44,0.01,-0.00885,1e-05,1.75257]
[1776372029341,56.02,75004.79,0.01,-0.00894,1e-05,1.76833]
[1776372034383,56.03,75009.62,0.01,-0.00892,1e-05,1.76349]
[1776372039412,56.04,75024.88,0.01,-0.00883,1e-05,1.74959]
[1776372044446,56.05,75036.76,0.01,-0.00877,1e-05,1.73924]
[1776372049480,56.05,75038.03,0.01,-0.00877,1e-05,1.73882]
[1776372054516,56.06,75035.07,0.01,-0.00879,1e-05,1.74309]
[1776372059551,56.07,75034.18,0.01,-0.00881,1e-05,1.74528]
[1776372064587,56.07,75052.09,0.01,-0.00871,1e-05,1.72899]
[1776372069638,56.08,75059.51,0.01,-0.00868,1e-05,1.72319]
[1776372074656,56.09,75060.51,0.01,-0.00868,1e-05,1.72369]
[1776372079691,56.1,75058.93,0.01,-0.0087,1e-05,1.72669]
[1776372084727,56.1,75066.03,0.01,-0.00866,1e-05,1.72068]
[1776372089761,56.1,75059.84,0.01,-0.0087,1e-05,1.72654]
[1776372094796,56.11,75059.51,0.01,-0.0087,1e-05,1.72717]
[1776372099831,56.12,75058.95,0.01,-0.00871,1e-05,1.72915]
[1776372104869,56.13,75067.13,0.01,-0.00867,1e-05,1.72259]
[1776372109901,56.14,75086.67,0.01,-0.00857,1e-05,1.70519]
[1776372114937,56.14,75086.83,0.01,-0.00857,1e-05,1.70501]
[1776372119971,56.13,75089.37,0.01,-0.00855,1e-05,1.70145]
[1776372125011,56.12,75091.4,0.01,-0.00853,1e-05,1.69839]
[1776372131048,56.13,75089.9,0.01,-0.00855,1e-05,1.70126]
[1776372136084,56.14,75077.13,0.01,-0.00863,1e-05,1.71521]
[1776372141118,56.15,75073.96,0.01,-0.00866,1e-05,1.71979]
[1776372146152,56.16,75064.02,0.01,-0.00872,1e-05,1.73093]
[1776372151191,56.17,75056.99,0.01,-0.00877,1e-05,1.73833]
[1776372156222,56.18,75055.3,0.01,-0.00878,1e-05,1.74134]
[1776372161262,56.19,75053.06,0.01,-0.0088,1e-05,1.74487]
[1776372164279,56.19,75072.66,0.01,-0.0087,1e-05,1.72651]
[1776372169314,56.2,75071.14,0.01,-0.00871,1e-05,1.72947]
[1776372174350,56.21,75066.08,0.01,-0.00875,1e-05,1.73586]
[1776372179387,56.22,75067.47,0.01,-0.00875,1e-05,1.73591]
[1776372184422,56.22,75056.86,0.01,-0.00882,1e-05,1.74766]
[1776372189457,56.23,75050.9,0.01,-0.00886,1e-05,1.7548]
[1776372194493,56.24,75040.9,0.01,-0.00893,1e-05,1.76583]
[1776372200534,56.25,75043.84,0.01,-0.00892,1e-05,1.76428]
[1776372205570,56.25,75058.34,0.01,-0.00884,1e-05,1.75116]
[1776372211612,56.26,75065.38,0.01,-0.0088,1e-05,1.74462]
[1776372216649,56.27,75063.43,0.01,-0.00882,1e-05,1.7478]
[1776372221684,56.28,75063.17,0.01,-0.00883,1e-05,1.74926]
[1776372226720,56.28,75059.67,0.01,-0.00886,1e-05,1.75392]
[1776372231753,56.29,75060.04,0.01,-0.00886,1e-05,1.75471]
[1776372236792,56.3,75061.81,0.01,-0.00886,1e-05,1.75411]
[1776372241824,56.3,75066.31,0.01,-0.00884,1e-05,1.75083]
[1776372246860,56.31,75076.63,0.01,-0.00879,1e-05,1.74188]
[1776372251894,56.32,75076.96,0.01,-0.00879,1e-05,1.74281]
[1776372256931,56.32,75076.22,0.01,-0.0088,1e-05,1.74478]
[1776372261966,56.33,75084.09,0.01,-0.00876,1e-05,1.73835]
[1776372267001,56.34,75081.94,0.01,-0.00878,1e-05,1.74175]
[1776372272036,56.35,75080.72,0.01,-0.00879,1e-05,1.74309]
[1776372277069,56.35,75080.99,0.01,-0.0088,1e-05,1.7441]
[1776372282105,56.36,75080.64,0.01,-0.00881,1e-05,1.74571]
[1776372287139,56.37,75082.05,0.01,-0.00881,1e-05,1.7456]
[1776372297210,56.38,75082.26,0.01,-0.00882,1e-05,1.74789]
[1776372298389,56.38,75082.26,0.01,-0.00882,1e-05,1.74789]
[1776372298498,56.38,75082.26,0.01,-0.00882,1e-05,1.74789]
[1776372298555,56.39,75082.62,0.01,-0.00882,1e-05,1.74802]
[1776372299581,56.39,75082.62,0.01,-0.00882,1e-05,1.74802]
[1776372299680,56.39,75082.91,0.01,-0.00882,1e-05,1.74798]
[1776372305271,56.4,75072.51,0.01,-0.00889,1e-05,1.75942]
[1776372310301,56.4,75083.38,0.01,-0.00883,1e-05,1.74929]
[1776372315340,56.41,75076.87,0.01,-0.00887,1e-05,1.75686]
[1776372320376,56.4,75075.08,0.01,-0.00887,1e-05,1.75717]
[1776372325415,56.39,75074.06,0.01,-0.00887,1e-05,1.75653]
[1776372330446,56.39,75058.14,0.01,-0.00896,1e-05,1.77205]
[1776372335480,56.38,75053.65,0.01,-0.00897,1e-05,1.77375]
[1776372340514,56.37,75054.82,0.01,-0.00896,1e-05,1.77081]
[1776372345550,56.36,75067.41,0.01,-0.00888,1e-05,1.75724]
[1776372350586,56.35,75069.73,0.01,-0.00885,1e-05,1.75333]
[1776372355620,56.34,75079.53,0.01,-0.00879,1e-05,1.74214]
[1776372360656,56.34,75081.96,0.01,-0.00877,1e-05,1.7388]
[1776372365690,56.33,75077.0,0.01,-0.00879,1e-05,1.74216]
[1776372370725,56.32,75074.85,0.01,-0.00879,1e-05,1.74273]
[1776372375762,56.31,75076.71,0.01,-0.00877,1e-05,1.7394]
[1776372380827,56.3,75079.52,0.01,-0.00875,1e-05,1.73515]
[1776372385881,56.29,75089.83,0.01,-0.00868,1e-05,1.72368]
[1776372390902,56.28,75106.66,0.01,-0.00858,1e-05,1.70613]
[1776372395940,56.28,75100.13,0.01,-0.0086,1e-05,1.71012]
[1776372400975,56.27,75097.22,0.01,-0.00861,1e-05,1.7117]
[1776372406008,56.26,75098.31,0.01,-0.0086,1e-05,1.70943]
[1776372411043,56.26,75094.02,0.01,-0.00862,1e-05,1.71236]
[1776372416077,56.25,75095.25,0.01,-0.0086,1e-05,1.70996]
[1776372422121,56.24,75092.04,0.01,-0.00861,1e-05,1.71164]
[1776372427154,56.23,75098.8,0.01,-0.00857,1e-05,1.70395]
[1776372432939,56.23,75103.38,0.01,-0.00854,1e-05,1.69867]
[1776372434359,56.23,75115.8,0.01,-0.00846,1e-05,1.68634]
[1776372434454,56.22,75131.22,0.01,-0.00838,1e-05,1.67146]
[1776372436174,56.22,75131.22,0.01,-0.00838,1e-05,1.6713]
[1776372436238,56.22,75137.24,0.01,-0.00834,1e-05,1.66543]
[1776372439346,56.22,75147.88,0.01,-0.00828,1e-05,1.65509]
[1776372439475,56.22,75147.88,0.01,-0.00828,1e-05,1.65509]
[1776372440858,56.22,75155.3,0.01,-0.00824,1e-05,1.64798]
[1776372440919,56.22,75164.26,0.01,-0.00819,1e-05,1.63934]
[1776372441286,56.22,75164.26,0.01,-0.00819,1e-05,1.63934]
[1776372441347,56.22,75171.35,0.01,-0.00815,1e-05,1.63274]
[1776372447300,56.21,75164.96,0.01,-0.00818,1e-05,1.63809]
[1776372452337,56.21,75154.7,0.01,-0.00823,1e-05,1.64604]
[1776372457375,56.21,75139.37,0.01,-0.00831,1e-05,1.65977]
[1776372462407,56.2,75142.21,0.01,-0.00829,1e-05,1.65639]
[1776372467442,56.2,75136.9,0.01,-0.00832,1e-05,1.66065]
[1776372472475,56.19,75137.69,0.01,-0.00831,1e-05,1.65917]
[1776372478519,56.19,75128.9,0.01,-0.00835,1e-05,1.66657]
[1776372483552,56.18,75131.24,0.01,-0.00833,1e-05,1.6636]
[1776372488588,56.18,75144.18,0.01,-0.00826,1e-05,1.65053]
[1776372493623,56.17,75145.98,0.01,-0.00824,1e-05,1.64819]
[1776372499666,56.17,75146.38,0.01,-0.00824,1e-05,1.64703]
[1776372504701,56.17,75160.09,0.01,-0.00816,1e-05,1.63361]
[1776372509736,56.16,75158.66,0.01,-0.00816,1e-05,1.63437]
[1776372514771,56.16,75169.66,0.01,-0.0081,1e-05,1.62255]
[1776372519808,56.16,75166.21,0.01,-0.00811,1e-05,1.62529]
[1776372524842,56.15,75173.88,0.01,-0.00807,1e-05,1.61781]
[1776372529876,56.15,75170.85,0.01,-0.00808,1e-05,1.62023]
[1776372533072,56.15,75182.2,0.01,-0.00802,1e-05,1.60962]
[1776372533120,56.15,75191.13,0.01,-0.00797,1e-05,1.60137]
[1776372533820,56.15,75191.13,0.01,-0.00797,1e-05,1.60137]
[1776372533934,56.15,75191.13,0.01,-0.00797,1e-05,1.60137]
[1776372535284,56.15,75188.58,0.01,-0.00799,1e-05,1.60362]
[1776372535920,56.15,75183.46,0.01,-0.00801,1e-05,1.60827]
[1776372541198,56.15,75190.73,0.01,-0.00797,1e-05,1.60135]
[1776372546999,56.15,75178.07,0.01,-0.00804,1e-05,1.61272]
[1776372552038,56.14,75164.07,0.01,-0.00811,1e-05,1.62526]
[1776372557068,56.14,75160.28,0.01,-0.00813,1e-05,1.62835]
[1776372560092,56.14,75138.9,0.01,-0.00824,1e-05,1.64804]
[1776372565124,56.14,75147.22,0.01,-0.0082,1e-05,1.63962]
[1776372570161,56.13,75158.47,0.01,-0.00813,1e-05,1.6286]
[1776372575194,56.13,75156.09,0.01,-0.00814,1e-05,1.62928]
[1776372580229,56.13,75153.38,0.01,-0.00815,1e-05,1.63132]
[1776372585266,56.12,75155.2,0.01,-0.00814,1e-05,1.62913]
[1776372590304,56.12,75158.88,0.01,-0.00811,1e-05,1.62524]
[1776372595335,56.12,75167.59,0.01,-0.00806,1e-05,1.61677]
[1776372600370,56.12,75165.33,0.01,-0.00807,1e-05,1.6185]
[1776372605405,56.11,75161.95,0.01,-0.00809,1e-05,1.62126]
[1776372610445,56.11,75169.2,0.01,-0.00805,1e-05,1.61417]
[1776372615477,56.11,75181.22,0.01,-0.00798,1e-05,1.60283]
[1776372620512,56.11,75197.58,0.01,-0.0079,1e-05,1.58773]
[1776372625547,56.11,75196.13,0.01,-0.0079,1e-05,1.58898]
[1776372630592,56.11,75200.98,0.01,-0.00788,1e-05,1.58449]
[1776372635620,56.11,75183.88,0.01,-0.00796,1e-05,1.59889]
[1776372640656,56.11,75174.01,0.01,-0.00801,1e-05,1.60773]
[1776372644682,56.11,75192.3,0.01,-0.00792,1e-05,1.59079]
[1776372649719,56.1,75196.38,0.01,-0.00789,1e-05,1.58697]
[1776372654755,56.1,75204.39,0.01,-0.00785,1e-05,1.57958]
[1776372659308,56.1,75211.27,0.01,-0.00781,1e-05,1.57333]
[1776372660174,56.1,75219.58,0.01,-0.00777,1e-05,1.56583]
[1776372665839,56.11,75224.12,0.01,-0.00775,1e-05,1.56192]
[1776372670874,56.11,75236.8,0.01,-0.00768,1e-05,1.55069]
[1776372675910,56.11,75245.63,0.01,-0.00764,1e-05,1.54315]
[1776372679155,56.11,75247.58,0.01,-0.00763,1e-05,1.54154]
[1776372679242,56.11,75241.56,0.01,-0.00766,1e-05,1.54695]
[1776372680024,56.11,75241.56,0.01,-0.00766,1e-05,1.54695]
[1776372680113,56.11,75240.83,0.01,-0.00767,1e-05,1.54766]
[1776372686987,56.11,75228.14,0.01,-0.00773,1e-05,1.55931]
[1776372692275,56.11,75226.37,0.01,-0.00774,1e-05,1.56007]
[1776372698069,56.11,75209.26,0.01,-0.00783,1e-05,1.57568]
[1776372703102,56.11,75200.57,0.01,-0.00787,1e-05,1.58362]
[1776372708137,56.11,75194.32,0.01,-0.00791,1e-05,1.5893]
[1776372713172,56.11,75194.73,0.01,-0.00791,1e-05,1.58889]
[1776372718207,56.11,75196.44,0.01,-0.0079,1e-05,1.5873]
[1776372722235,56.11,75176.98,0.01,-0.008,1e-05,1.60504]
[1776372727280,56.11,75180.67,0.01,-0.00798,1e-05,1.60148]
[1776372733316,56.11,75200.51,0.01,-0.00787,1e-05,1.58322]
[1776372738347,56.11,75201.33,0.01,-0.00787,1e-05,1.58246]
[1776372743382,56.11,75198.12,0.01,-0.00788,1e-05,1.58535]
[1776372748392,56.11,75202.22,0.01,-0.00786,1e-05,1.58158]
[1776372753452,56.11,75201.23,0.01,-0.00786,1e-05,1.58135]
[1776372758487,56.11,75207.72,0.01,-0.00783,1e-05,1.57546]
[1776372763524,56.11,75202.86,0.01,-0.00785,1e-05,1.57985]
[1776372767553,56.11,75185.07,0.01,-0.00795,1e-05,1.59598]
[1776372772852,56.11,75171.49,0.01,-0.00802,1e-05,1.60818]
[1776372778637,56.11,75179.74,0.01,-0.00797,1e-05,1.60037]
[1776372783674,56.11,75174.93,0.01,-0.008,1e-05,1.60459]
[1776372788708,56.1,75173.46,0.01,-0.008,1e-05,1.60573]
[1776372793751,56.1,75169.83,0.01,-0.00802,1e-05,1.60881]
[1776372798786,56.1,75167.77,0.01,-0.00803,1e-05,1.61046]
[1776372805838,56.1,75167.61,0.01,-0.00803,1e-05,1.61025]
[1776372810872,56.1,75172.52,0.01,-0.008,1e-05,1.60552]
[1776372814900,56.1,75189.17,0.01,-0.00791,1e-05,1.58908]
[1776372819936,56.1,75200.12,0.01,-0.00785,1e-05,1.57914]
[1776372824970,56.1,75198.51,0.01,-0.00786,1e-05,1.58068]
[1776372830010,56.1,75196.26,0.01,-0.00787,1e-05,1.58277]
[1776372835042,56.1,75196.19,0.01,-0.00787,1e-05,1.58287]
[1776372841087,56.1,75198.8,0.01,-0.00786,1e-05,1.58056]
[1776372846119,56.1,75212.18,0.01,-0.00779,1e-05,1.56859]
[1776372851155,56.1,75200.84,0.01,-0.00785,1e-05,1.57898]
[1776372856189,56.1,75198.06,0.01,-0.00786,1e-05,1.58154]
[1776372860217,56.1,75180.59,0.01,-0.00796,1e-05,1.59748]
[1776372865256,56.1,75179.44,0.01,-0.00796,1e-05,1.59842]
[1776372870289,56.1,75179.41,0.01,-0.00796,1e-05,1.59837]
[1776372875326,56.1,75174.37,0.01,-0.00798,1e-05,1.6018]
[1776372880359,56.1,75174.76,0.01,-0.00798,1e-05,1.60126]
[1776372885394,56.1,75190.6,0.01,-0.0079,1e-05,1.58665]
[1776372890429,56.1,75192.56,0.01,-0.00788,1e-05,1.58481]
[1776372895464,56.1,75199.49,0.01,-0.00785,1e-05,1.5785]
[1776372900499,56.1,75201.08,0.01,-0.00784,1e-05,1.57708]
[1776372905533,56.1,75202.94,0.01,-0.00783,1e-05,1.57542]
[1776372910569,56.1,75205.99,0.01,-0.00781,1e-05,1.57269]
[1776372916614,56.1,75207.82,0.01,-0.00781,1e-05,1.57109]
[1776372922654,56.1,75207.06,0.01,-0.00781,1e-05,1.57182]
[1776372927690,56.1,75195.44,0.01,-0.00787,1e-05,1.58237]
[1776372932725,56.1,75188.27,0.01,-0.0079,1e-05,1.58769]
[1776372937760,56.1,75190.52,0.01,-0.00789,1e-05,1.58549]
[1776372942802,56.09,75182.41,0.01,-0.00793,1e-05,1.59272]
[1776372947837,56.09,75189.64,0.01,-0.00789,1e-05,1.58592]
[1776372952868,56.1,75192.48,0.01,-0.00788,1e-05,1.58374]
[1776372957903,56.1,75198.26,0.01,-0.00785,1e-05,1.57945]
[1776372962938,56.1,75207.98,0.01,-0.0078,1e-05,1.57061]
[1776372967973,56.1,75212.18,0.01,-0.00778,1e-05,1.56685]
[1776372973008,56.1,75211.9,0.01,-0.00778,1e-05,1.56719]
[1776372978043,56.1,75207.78,0.01,-0.00781,1e-05,1.57095]
[1776372983079,56.1,75229.76,0.01,-0.00769,1e-05,1.55128]
[1776372988114,56.1,75225.67,0.01,-0.00771,1e-05,1.55518]
[1776372993150,56.11,75221.47,0.01,-0.00773,1e-05,1.55807]
[1776372998184,56.11,75220.48,0.01,-0.00774,1e-05,1.55912]
[1776373003219,56.11,75222.39,0.01,-0.00773,1e-05,1.5576]
[1776373008254,56.11,75220.78,0.01,-0.00774,1e-05,1.55922]
[1776373013290,56.11,75206.23,0.01,-0.00781,1e-05,1.57241]
[1776373018324,56.11,75207.18,0.01,-0.00781,1e-05,1.57162]
[1776373023358,56.11,75215.78,0.01,-0.00777,1e-05,1.56395]
[1776373028394,56.11,75214.27,0.01,-0.00777,1e-05,1.56544]
[1776373033430,56.11,75216.07,0.01,-0.00777,1e-05,1.56395]
[1776373038464,56.11,75218.23,0.01,-0.00776,1e-05,1.56216]
[1776373043499,56.11,75221.4,0.01,-0.00774,1e-05,1.55949]
[1776373048534,56.12,75232.11,0.01,-0.00769,1e-05,1.55012]
[1776373054576,56.12,75230.21,0.01,-0.00769,1e-05,1.55109]
[1776373059611,56.12,75229.21,0.01,-0.0077,1e-05,1.55224]
[1776373064649,56.12,75230.88,0.01,-0.00769,1e-05,1.551]
[1776373069687,56.12,75232.43,0.01,-0.00769,1e-05,1.54988]
[1776373074718,56.12,75240.11,0.01,-0.00765,1e-05,1.54331]
[1776373079750,56.13,75237.71,0.01,-0.00766,1e-05,1.54578]
[1776373084794,56.13,75236.29,0.01,-0.00767,1e-05,1.54734]
[1776373089821,56.13,75250.55,0.01,-0.0076,1e-05,1.53505]
[1776373095121,56.13,75257.24,0.01,-0.00757,1e-05,1.52955]
[1776373100898,56.14,75260.76,0.01,-0.00755,1e-05,1.527]
[1776373105933,56.14,75264.47,0.01,-0.00754,1e-05,1.52421]
[1776373110970,56.14,75265.04,0.01,-0.00754,1e-05,1.52419]
[1776373116009,56.15,75256.84,0.01,-0.00758,1e-05,1.53086]
[1776373121042,56.15,75251.94,0.01,-0.0076,1e-05,1.5356]
[1776373126077,56.15,75248.41,0.01,-0.00762,1e-05,1.53911]
[1776373131116,56.15,75246.4,0.01,-0.00764,1e-05,1.54126]
[1776373136148,56.16,75244.99,0.01,-0.00765,1e-05,1.54287]
[1776373141185,56.16,75241.55,0.01,-0.00767,1e-05,1.54626]
[1776373146218,56.16,75238.9,0.01,-0.00768,1e-05,1.54893]
[1776373151253,56.16,75236.32,0.01,-0.0077,1e-05,1.55157]
[1776373156288,56.16,75235.86,0.01,-0.0077,1e-05,1.55226]
[1776373161323,56.16,75232.87,0.01,-0.00772,1e-05,1.55517]
[1776373166358,56.17,75228.01,0.01,-0.00774,1e-05,1.55973]
[1776373171393,56.17,75223.11,0.01,-0.00776,1e-05,1.56324]
[1776373176427,56.17,75225.23,0.01,-0.00775,1e-05,1.5615]
[1776373181464,56.17,75224.6,0.01,-0.00776,1e-05,1.56223]
[1776373187505,56.17,75225.52,0.01,-0.00775,1e-05,1.5616]
[1776373192541,56.17,75230.44,0.01,-0.00773,1e-05,1.55737]
[1776373197575,56.17,75232.37,0.01,-0.00772,1e-05,1.55585]
[1776373202622,56.17,75235.22,0.01,-0.00771,1e-05,1.55347]
[1776373205437,56.17,75236.54,0.01,-0.0077,1e-05,1.55229]
[1776373205540,56.17,75236.54,0.01,-0.0077,1e-05,1.55229]
[1776373205643,56.17,75248.93,0.01,-0.00764,1e-05,1.54125]
[1776373206760,56.17,75248.93,0.01,-0.00764,1e-05,1.54125]
[1776373206845,56.17,75252.16,0.01,-0.00762,1e-05,1.53838]
[1776373207246,56.17,75252.16,0.01,-0.00762,1e-05,1.53838]
[1776373207654,56.17,75252.16,0.01,-0.00762,1e-05,1.53838]
[1776373208090,56.17,75252.16,0.01,-0.00762,1e-05,1.53838]
[1776373208662,56.17,75254.24,0.01,-0.00761,1e-05,1.53654]
[1776373210778,56.17,75256.0,0.01,-0.0076,1e-05,1.53498]
[1776373210879,56.17,75258.48,0.01,-0.00759,1e-05,1.53279]
[1776373212128,56.17,75258.48,0.01,-0.00759,1e-05,1.53279]
[1776373212688,56.17,75259.03,0.01,-0.00759,1e-05,1.5323]
[1776373214105,56.17,75265.2,0.01,-0.00755,1e-05,1.52686]
[1776373214703,56.17,75265.98,0.01,-0.00755,1e-05,1.52617]
[1776373215708,56.17,75265.98,0.01,-0.00755,1e-05,1.52617]
[1776373215759,56.17,75267.27,0.01,-0.00754,1e-05,1.52503]
[1776373216004,56.17,75267.27,0.01,-0.00754,1e-05,1.52503]
[1776373216722,56.17,75267.27,0.01,-0.00754,1e-05,1.52503]
[1776373221752,56.17,75274.55,0.01,-0.00751,1e-05,1.51864]
[1776373221997,56.17,75274.55,0.01,-0.00751,1e-05,1.51864]
[1776373222098,56.17,75274.87,0.01,-0.00751,1e-05,1.51836]
[1776373227795,56.17,75277.29,0.01,-0.00749,1e-05,1.51624]
[1776373232849,56.17,75272.24,0.01,-0.00751,1e-05,1.51963]
[1776373236453,56.17,75272.81,0.01,-0.00751,1e-05,1.51913]
[1776373236867,56.17,75276.22,0.01,-0.00749,1e-05,1.51614]
[1776373238333,56.17,75276.73,0.01,-0.00749,1e-05,1.51569]
[1776373238879,56.17,75277.43,0.01,-0.00749,1e-05,1.51508]
[1776373243918,56.17,75277.14,0.01,-0.00749,1e-05,1.51533]
[1776373248951,56.17,75277.89,0.01,-0.00749,1e-05,1.51468]
[1776373253987,56.17,75279.7,0.01,-0.00748,1e-05,1.51309]
[1776373259021,56.17,75281.88,0.01,-0.00747,1e-05,1.51119]
[1776373262520,56.17,75284.96,0.01,-0.00745,1e-05,1.5085]
[1776373262607,56.17,75297.78,0.01,-0.00739,0.0,1.49735]
[1776373263686,56.17,75297.78,0.01,-0.00739,0.0,1.49735]
[1776373263755,56.17,75297.07,0.01,-0.00739,0.0,1.49797]
[1776373270103,56.17,75295.82,0.01,-0.0074,0.0,1.49905]
[1776373275136,56.17,75283.86,0.01,-0.00746,1e-05,1.50946]
[1776373280171,56.17,75263.06,0.01,-0.00756,1e-05,1.52771]
[1776373285208,56.17,75247.77,0.01,-0.00764,1e-05,1.54124]
[1776373290242,56.17,75242.58,0.01,-0.00766,1e-05,1.54585]
[1776373295277,56.17,75238.84,0.01,-0.00768,1e-05,1.54814]
[1776373300311,56.17,75241.98,0.01,-0.00766,1e-05,1.54534]
[1776373305346,56.17,75245.02,0.01,-0.00765,1e-05,1.54263]
[1776373310385,56.17,75247.81,0.01,-0.00763,1e-05,1.54016]
[1776373315421,56.17,75232.4,0.01,-0.00771,1e-05,1.55389]
[1776373320457,56.17,75215.92,0.01,-0.0078,1e-05,1.56869]
[1776373325489,56.17,75212.67,0.01,-0.00781,1e-05,1.57162]
[1776373330524,56.17,75202.93,0.01,-0.00787,1e-05,1.58044]
[1776373335560,56.17,75190.29,0.01,-0.00793,1e-05,1.59194]
[1776373340594,56.17,75188.72,0.01,-0.00794,1e-05,1.59338]
[1776373345629,56.17,75176.25,0.01,-0.00801,1e-05,1.60481]
[1776373350665,56.17,75183.15,0.01,-0.00797,1e-05,1.59847]
[1776373355704,56.17,75177.56,0.01,-0.00799,1e-05,1.60253]
[1776373360737,56.17,75178.03,0.01,-0.00799,1e-05,1.6021]
[1776373365780,56.17,75173.07,0.01,-0.00802,1e-05,1.60666]
[1776373370831,56.17,75174.54,0.01,-0.00801,1e-05,1.6053]
[1776373377101,56.17,75173.98,0.01,-0.00801,1e-05,1.60582]
[1776373382905,56.17,75186.32,0.01,-0.00795,1e-05,1.5945]
[1776373387940,56.17,75187.54,0.01,-0.00794,1e-05,1.59339]
[1776373392975,56.17,75186.65,0.01,-0.00795,1e-05,1.5942]
[1776373398009,56.17,75195.57,0.01,-0.0079,1e-05,1.58606]
[1776373400313,56.17,75211.24,0.01,-0.00782,1e-05,1.57185]
[1776373401033,56.17,75209.28,0.01,-0.00783,1e-05,1.57363]
[1776373402733,56.17,75204.02,0.01,-0.00785,1e-05,1.57839]
[1776373403046,56.17,75201.69,0.01,-0.00787,1e-05,1.5805]
[1776373405030,56.17,75201.69,0.01,-0.00787,1e-05,1.5805]
[1776373405071,56.17,75200.77,0.01,-0.00787,1e-05,1.58134]
[1776373410096,56.17,75211.64,0.01,-0.00781,1e-05,1.57149]
[1776373415132,56.17,75212.09,0.01,-0.00781,1e-05,1.57003]
[1776373416907,56.17,75208.28,0.01,-0.00783,1e-05,1.57347]
[1776373417146,56.17,75203.17,0.01,-0.00785,1e-05,1.5781]
[1776373422181,56.17,75196.77,0.01,-0.00789,1e-05,1.58391]
[1776373427473,56.17,75186.73,0.01,-0.00794,1e-05,1.59306]
[1776373433257,56.17,75187.26,0.01,-0.00794,1e-05,1.59257]
[1776373438293,56.17,75186.6,0.01,-0.00794,1e-05,1.59318]
[1776373442647,56.17,75193.06,0.01,-0.00791,1e-05,1.58728]
[1776373442738,56.17,75192.68,0.01,-0.00791,1e-05,1.58763]
[1776373443321,56.17,75192.68,0.01,-0.00791,1e-05,1.58763]
[1776373443419,56.17,75190.01,0.01,-0.00792,1e-05,1.59006]
[1776373450378,56.17,75175.64,0.01,-0.008,1e-05,1.60322]
[1776373455413,56.17,75173.51,0.01,-0.00801,1e-05,1.60517]
[1776373460449,56.17,75179.42,0.01,-0.00798,1e-05,1.59975]
[1776373461652,56.17,75179.42,0.01,-0.00798,1e-05,1.59975]
[1776373461742,56.17,75185.9,0.01,-0.00794,1e-05,1.59382]
[1776373465092,56.17,75189.97,0.01,-0.00792,1e-05,1.5901]
[1776373465170,56.17,75190.84,0.01,-0.00792,1e-05,1.58931]
[1776373466167,56.17,75190.84,0.01,-0.00792,1e-05,1.58931]
[1776373466491,56.17,75190.84,0.01,-0.00792,1e-05,1.58931]
[1776373469964,56.17,75202.69,0.01,-0.00786,1e-05,1.57853]
[1776373470054,56.17,75200.55,0.01,-0.00787,1e-05,1.58047]
[1776373475554,56.17,75200.98,0.01,-0.00786,1e-05,1.57902]
[1776373481598,56.17,75199.32,0.01,-0.00787,1e-05,1.58052]
[1776373486653,56.17,75195.88,0.01,-0.00789,1e-05,1.58365]
[1776373491673,56.17,75184.83,0.01,-0.00795,1e-05,1.59372]
[1776373496713,56.17,75175.02,0.01,-0.008,1e-05,1.60271]
[1776373501745,56.17,75234.63,0.01,-0.00769,1e-05,1.54875]
[1776373504281,56.17,75233.85,0.01,-0.00769,1e-05,1.54944]
[1776373504763,56.17,75231.88,0.01,-0.0077,1e-05,1.5512]
[1776373505771,56.17,75174.02,0.01,-0.008,1e-05,1.60363]
[1776373508993,56.17,75169.09,0.01,-0.00803,1e-05,1.60817]
[1776373509092,56.17,75159.34,0.01,-0.00808,1e-05,1.61717]
[1776373514834,56.17,75159.26,0.01,-0.00808,1e-05,1.61724]
[1776373519871,56.17,75159.92,0.01,-0.00808,1e-05,1.61663]
[1776373524904,56.17,75160.26,0.01,-0.00808,1e-05,1.61632]
[1776373529938,56.17,75160.85,0.01,-0.00807,1e-05,1.61577]
[1776373534974,56.17,75165.31,0.01,-0.00804,1e-05,1.61057]
[1776373540011,56.17,75169.29,0.01,-0.00802,1e-05,1.60691]
[1776373545045,56.17,75169.8,0.01,-0.00802,1e-05,1.60644]
[1776373550081,56.17,75172.46,0.01,-0.00801,1e-05,1.60399]
[1776373550493,56.17,75172.46,0.01,-0.00801,1e-05,1.60399]
[1776373551087,56.17,75174.25,0.01,-0.008,1e-05,1.60234]
[1776373553101,56.17,75207.67,0.01,-0.00782,1e-05,1.5719]
[1776373558136,56.17,75212.01,0.01,-0.0078,1e-05,1.56798]
[1776373563172,56.17,75212.39,0.01,-0.0078,1e-05,1.56764]
[1776373568207,56.17,75213.8,0.01,-0.00779,1e-05,1.56637]
[1776373573241,56.17,75220.87,0.01,-0.00775,1e-05,1.56001]
[1776373578276,56.17,75223.12,0.01,-0.00774,1e-05,1.55799]
[1776373583314,56.17,75213.28,0.01,-0.00779,1e-05,1.56684]
[1776373584416,56.17,75208.51,0.01,-0.00782,1e-05,1.57114]
[1776373585333,56.17,75206.96,0.01,-0.00782,1e-05,1.57254]
[1776373589356,56.17,75181.51,0.01,-0.00796,1e-05,1.59569]
[1776373592248,56.17,75179.51,0.01,-0.00797,1e-05,1.59752]
[1776373592349,56.17,75178.99,0.01,-0.00797,1e-05,1.59692]
[1776373595099,56.17,75178.46,0.01,-0.00797,1e-05,1.59741]
[1776373595194,56.17,75177.12,0.01,-0.00798,1e-05,1.59864]
[1776373600431,56.17,75177.25,0.01,-0.00798,1e-05,1.59852]
[1776373605467,56.17,75178.49,0.01,-0.00797,1e-05,1.59729]
[1776373611509,56.17,75180.43,0.01,-0.00796,1e-05,1.59521]
[1776373616808,56.17,75180.36,0.01,-0.00795,1e-05,1.59493]
[1776373622585,56.17,75183.33,0.01,-0.00794,1e-05,1.59195]
[1776373628627,56.17,75184.66,0.01,-0.00793,1e-05,1.59042]
[1776373633662,56.16,75177.07,0.01,-0.00797,1e-05,1.59709]
[1776373638699,56.16,75172.36,0.01,-0.00799,1e-05,1.60109]
[1776373644244,56.16,75172.74,0.01,-0.00799,1e-05,1.6005]
[1776373649775,56.16,75177.78,0.01,-0.00796,1e-05,1.59548]
[1776373651571,56.16,75183.87,0.01,-0.00793,1e-05,1.58987]
[1776373652307,56.16,75183.87,0.01,-0.00793,1e-05,1.58987]
[1776373656128,56.16,75188.47,0.01,-0.0079,1e-05,1.58446]
[1776373656227,56.16,75188.73,0.01,-0.00789,1e-05,1.5842]
[1776373656954,56.16,75188.73,0.01,-0.00789,1e-05,1.5842]
[1776373657053,56.16,75189.15,0.01,-0.00789,1e-05,1.5838]
[1776373662868,56.16,75177.94,0.01,-0.00795,1e-05,1.59383]
[1776373667903,56.15,75175.64,0.01,-0.00796,1e-05,1.59571]
[1776373672939,56.15,75173.13,0.01,-0.00797,1e-05,1.59776]
[1776373677974,56.15,75181.84,0.01,-0.00792,1e-05,1.58958]
[1776373683009,56.15,75186.23,0.01,-0.0079,1e-05,1.58547]
[1776373685338,56.15,75186.19,0.01,-0.0079,1e-05,1.58549]
[1776373685447,56.15,75211.87,0.01,-0.00777,1e-05,1.56225]
[1776373687304,56.16,75230.84,0.01,-0.00767,1e-05,1.54625]
[1776373693080,56.16,75239.08,0.01,-0.00763,1e-05,1.53918]
[1776373698123,56.16,75250.53,0.01,-0.00758,1e-05,1.52938]
[1776373702152,56.16,75273.65,0.01,-0.00746,1e-05,1.50941]
[1776373707464,56.17,75280.55,0.01,-0.00743,0.0,1.50414]
[1776373713229,56.17,75278.7,0.01,-0.00744,1e-05,1.50547]
[1776373718265,56.18,75276.53,0.01,-0.00745,1e-05,1.50798]
[1776373723301,56.18,75269.25,0.01,-0.00749,1e-05,1.51494]
[1776373728335,56.18,75273.16,0.01,-0.00748,1e-05,1.51204]
[1776373733371,56.19,75276.1,0.01,-0.00747,1e-05,1.51001]
[1776373738405,56.19,75285.06,0.01,-0.00742,0.0,1.50274]
[1776373743440,56.19,75284.6,0.01,-0.00743,0.0,1.50372]
[1776373748475,56.2,75281.55,0.01,-0.00745,1e-05,1.50698]
[1776373753512,56.2,75288.8,0.01,-0.00742,0.0,1.50128]
[1776373758545,56.21,75284.53,0.01,-0.00744,0.0,1.50563]
[1776373763580,56.21,75271.52,0.01,-0.00751,1e-05,1.51759]
[1776373768614,56.21,75269.19,0.01,-0.00752,1e-05,1.52013]
[1776373773649,56.22,75277.55,0.01,-0.00748,1e-05,1.5123]
[1776373778685,56.22,75274.17,0.01,-0.0075,1e-05,1.51578]
[1776373783728,56.22,75266.52,0.01,-0.00754,1e-05,1.52295]
[1776373788763,56.23,75275.89,0.01,-0.0075,1e-05,1.51515]
[1776373793797,56.23,75277.51,0.01,-0.00749,1e-05,1.51422]
[1776373798834,56.23,75277.76,0.01,-0.00749,1e-05,1.51449]
[1776373805882,56.24,75278.32,0.01,-0.00749,1e-05,1.51467]
[1776373811925,56.24,75270.69,0.01,-0.00753,1e-05,1.52188]
[1776373815686,56.24,75274.58,0.01,-0.00752,1e-05,1.51871]
[1776373816285,56.24,75274.58,0.01,-0.00752,1e-05,1.51871]
[1776373821995,56.24,75292.36,0.01,-0.00743,0.0,1.50379]
[1776373827029,56.25,75290.2,0.01,-0.00744,0.0,1.50622]
[1776373832066,56.25,75292.13,0.01,-0.00743,0.0,1.50406]
[1776373837099,56.26,75295.54,0.01,-0.00742,0.0,1.50168]
[1776373842134,56.26,75291.11,0.01,-0.00744,0.0,1.50611]
[1776373847168,56.26,75283.01,0.01,-0.00749,1e-05,1.51372]
[1776373852206,56.27,75283.91,0.01,-0.00749,1e-05,1.51345]
[1776373857244,56.27,75272.06,0.01,-0.00755,1e-05,1.52431]
[1776373864292,56.27,75272.03,0.01,-0.00755,1e-05,1.52493]
[1776373869332,56.28,75263.49,0.01,-0.0076,1e-05,1.53294]
[1776373869929,56.28,75263.49,0.01,-0.0076,1e-05,1.53294]
[1776373870335,56.28,75263.59,0.01,-0.0076,1e-05,1.53285]
[1776373871621,56.28,75263.59,0.01,-0.0076,1e-05,1.53285]
[1776373872347,56.28,75260.66,0.01,-0.00761,1e-05,1.53565]
[1776373877383,56.28,75261.5,0.01,-0.00761,1e-05,1.53517]
[1776373882418,56.28,75277.73,0.01,-0.00753,1e-05,1.52134]
[1776373888461,56.29,75282.96,0.01,-0.00751,1e-05,1.51735]
[1776373893496,56.29,75284.34,0.01,-0.0075,1e-05,1.51561]
[1776373898531,56.29,75283.39,0.01,-0.00751,1e-05,1.51694]
[1776373903566,56.3,75283.05,0.01,-0.00751,1e-05,1.51774]
[1776373908879,56.3,75282.74,0.01,-0.00752,1e-05,1.5185]
[1776373914643,56.3,75282.74,0.01,-0.00752,1e-05,1.51908]
[1776373922700,56.31,75280.45,0.01,-0.00753,1e-05,1.52185]
[1776373927734,56.31,75273.24,0.01,-0.00757,1e-05,1.52866]
[1776373932769,56.31,75272.19,0.01,-0.00758,1e-05,1.53]
[1776373939094,56.32,75275.04,0.01,-0.00757,1e-05,1.52799]
[1776373945862,56.32,75274.46,0.01,-0.00758,1e-05,1.52908]
[1776373951906,56.32,75270.71,0.01,-0.00759,1e-05,1.5318]
[1776373956943,56.33,75266.8,0.01,-0.00761,1e-05,1.53562]
[1776373960975,56.33,75243.84,0.01,-0.00773,1e-05,1.55624]
[1776373962188,56.33,75243.84,0.01,-0.00773,1e-05,1.55624]
[1776373962281,56.33,75240.91,0.01,-0.00775,1e-05,1.5589]
[1776373964711,56.33,75240.91,0.01,-0.00775,1e-05,1.55893]
[1776373964812,56.33,75241.11,0.01,-0.00775,1e-05,1.5588]
[1776373970039,56.33,75241.3,0.01,-0.00775,1e-05,1.55875]
[1776373975073,56.33,75241.9,0.01,-0.00775,1e-05,1.55833]
[1776373980122,56.33,75252.87,0.01,-0.00769,1e-05,1.54865]
[1776373982534,56.33,75246.96,0.01,-0.00772,1e-05,1.55395]
[1776373982595,56.33,75229.77,0.01,-0.00781,1e-05,1.5694]
[1776373987172,56.33,75209.72,0.01,-0.00791,1e-05,1.58751]
[1776373992205,56.33,75194.43,0.01,-0.00799,1e-05,1.60122]
[1776373996233,56.33,75174.13,0.01,-0.0081,1e-05,1.61964]
[1776374001285,56.32,75164.28,0.01,-0.00815,1e-05,1.6282]
[1776374006318,56.32,75161.59,0.01,-0.00816,1e-05,1.63032]
[1776374011350,56.32,75155.81,0.01,-0.00819,1e-05,1.63415]
[1776374016386,56.32,75159.91,0.01,-0.00816,1e-05,1.62988]
[1776374021419,56.31,75158.44,0.01,-0.00817,1e-05,1.63083]
[1776374026455,56.31,75158.85,0.01,-0.00816,1e-05,1.63004]
[1776374031490,56.31,75156.53,0.01,-0.00817,1e-05,1.6318]
[1776374033368,56.31,75169.05,0.01,-0.00811,1e-05,1.62011]
[1776374033509,56.31,75179.51,0.01,-0.00805,1e-05,1.61036]
[1776374035251,56.31,75179.7,0.01,-0.00805,1e-05,1.61014]
[1776374035520,56.31,75179.79,0.01,-0.00805,1e-05,1.61006]
[1776374039137,56.31,75190.78,0.01,-0.00799,1e-05,1.59986]
[1776374039811,56.31,75191.28,0.01,-0.00798,1e-05,1.59938]
[1776374040067,56.31,75191.28,0.01,-0.00798,1e-05,1.59938]
[1776374040555,56.31,75191.28,0.01,-0.00798,1e-05,1.59936]
[1776374043171,56.31,75191.81,0.01,-0.00798,1e-05,1.59883]
[1776374043576,56.3,75192.31,0.01,-0.00798,1e-05,1.59834]
[1776374048610,56.3,75193.9,0.01,-0.00797,1e-05,1.59676]
[1776374049788,56.3,75193.9,0.01,-0.00797,1e-05,1.59676]
[1776374050626,56.3,75192.49,0.01,-0.00798,1e-05,1.598]
[1776374055661,56.3,75186.7,0.01,-0.00801,1e-05,1.60314]
[1776374056015,56.3,75186.7,0.01,-0.00801,1e-05,1.60314]
[1776374056670,56.3,75186.59,0.01,-0.00801,1e-05,1.6032]
[1776374057772,56.3,75186.59,0.01,-0.00801,1e-05,1.6032]
[1776374057778,56.3,75179.89,0.01,-0.00804,1e-05,1.60931]
[1776374061703,56.3,75162.84,0.01,-0.00813,1e-05,1.62484]
[1776374066738,56.3,75155.67,0.01,-0.00817,1e-05,1.63107]
[1776374071249,56.3,75155.94,0.01,-0.00817,1e-05,1.63047]
[1776374071772,56.3,75158.9,0.01,-0.00814,1e-05,1.62654]
[1776374073860,56.3,75158.9,0.01,-0.00814,1e-05,1.62646]
[1776374074793,56.29,75160.49,0.01,-0.00813,1e-05,1.62483]
[1776374076576,56.29,75159.93,0.01,-0.00814,1e-05,1.62528]
[1776374076810,56.29,75161.38,0.01,-0.00813,1e-05,1.62386]
[1776374077296,56.29,75161.38,0.01,-0.00813,1e-05,1.62386]
[1776374077316,56.29,75161.38,0.01,-0.00813,1e-05,1.62386]
[1776374077341,56.29,75161.38,0.01,-0.00813,1e-05,1.62386]
[1776374077814,56.29,75163.17,0.01,-0.00812,1e-05,1.62213]
[1776374082850,56.29,75162.79,0.01,-0.00812,1e-05,1.62216]
[1776374090163,56.29,75163.32,0.01,-0.00811,1e-05,1.6212]
[1776374091244,56.29,75163.32,0.01,-0.00811,1e-05,1.6212]
[1776374091345,56.29,75163.32,0.01,-0.00811,1e-05,1.62113]
[1776374096947,56.29,75163.45,0.01,-0.00811,1e-05,1.62062]
[1776374098812,56.29,75163.45,0.01,-0.00811,1e-05,1.62062]
[1776374099808,56.28,75161.95,0.01,-0.00812,1e-05,1.62194]
[1776374101459,56.28,75161.37,0.01,-0.00812,1e-05,1.62234]
[1776374101550,56.28,75161.92,0.01,-0.00812,1e-05,1.62176]
[1776374102971,56.28,75161.92,0.01,-0.00812,1e-05,1.62169]
[1776374103658,56.28,75161.92,0.01,-0.00812,1e-05,1.62169]
[1776374104814,56.28,75162.27,0.01,-0.00811,1e-05,1.62122]
[1776374104900,56.28,75162.27,0.01,-0.00811,1e-05,1.62114]
[1776374107018,56.28,75182.33,0.01,-0.008,1e-05,1.60251]
[1776374112340,56.28,75179.55,0.01,-0.00802,1e-05,1.6049]
[1776374112411,56.28,75179.55,0.01,-0.00802,1e-05,1.6049]
[1776374112442,56.28,75176.25,0.01,-0.00804,1e-05,1.60789]
[1776374118097,56.28,75178.52,0.01,-0.00802,1e-05,1.60551]
[1776374122051,56.28,75175.42,0.01,-0.00804,1e-05,1.60824]
[1776374122131,56.28,75173.12,0.01,-0.00805,1e-05,1.61031]
[1776374123351,56.28,75173.12,0.01,-0.00805,1e-05,1.61031]
[1776374123419,56.28,75162.36,0.01,-0.00811,1e-05,1.6202]
[1776374125198,56.28,75162.36,0.01,-0.00811,1e-05,1.62014]
[1776374125242,56.28,75154.83,0.01,-0.00815,1e-05,1.62706]
[1776374130205,56.27,75141.55,0.01,-0.00822,1e-05,1.63909]
[1776374130238,56.27,75140.22,0.01,-0.00822,1e-05,1.64023]
[1776374132458,56.27,75140.22,0.01,-0.00822,1e-05,1.63903]
[1776374132518,56.27,75124.48,0.01,-0.0083,1e-05,1.6537]
[1776374138240,56.27,75114.71,0.01,-0.00835,1e-05,1.66213]
[1776374143276,56.26,75112.79,0.01,-0.00836,1e-05,1.6632]
[1776374148310,56.26,75109.63,0.01,-0.00837,1e-05,1.66542]
[1776374150374,56.26,75107.69,0.01,-0.00838,1e-05,1.66711]
[1776374150423,56.26,75120.72,0.01,-0.00831,1e-05,1.65462]
[1776374151453,56.26,75120.72,0.01,-0.00831,1e-05,1.65462]
[1776374151526,56.25,75118.48,0.01,-0.00832,1e-05,1.65658]
[1776374157698,56.25,75113.18,0.01,-0.00835,1e-05,1.66087]
[1776374157796,56.25,75111.34,0.01,-0.00836,1e-05,1.6623]
[1776374160937,56.25,75113.15,0.01,-0.00834,1e-05,1.66044]
[1776374160942,56.25,75116.97,0.01,-0.00832,1e-05,1.65652]
[1776374161661,56.25,75116.97,0.01,-0.00832,1e-05,1.65652]
[1776374161697,56.24,75113.39,0.01,-0.00834,1e-05,1.65976]
[1776374167444,56.24,75117.99,0.01,-0.00831,1e-05,1.65465]
[1776374168530,56.24,75117.99,0.01,-0.00831,1e-05,1.65465]
[1776374168555,56.24,75124.79,0.01,-0.00827,1e-05,1.64811]
[1776374170449,56.24,75124.79,0.01,-0.00827,1e-05,1.64797]
[1776374170729,56.24,75125.59,0.01,-0.00827,1e-05,1.64696]
[1776374176507,56.23,75116.63,0.01,-0.00831,1e-05,1.65475]
[1776374181542,56.23,75109.79,0.01,-0.00835,1e-05,1.66049]
[1776374186577,56.22,75105.55,0.01,-0.00836,1e-05,1.66374]
[1776374191612,56.22,75103.26,0.01,-0.00837,1e-05,1.66403]
[1776374196646,56.21,75104.58,0.01,-0.00836,1e-05,1.66202]
[1776374201684,56.21,75102.79,0.01,-0.00836,1e-05,1.66283]
[1776374206720,56.2,75099.34,0.01,-0.00838,1e-05,1.66534]
[1776374211755,56.2,75090.6,0.01,-0.00842,1e-05,1.67285]
[1776374216795,56.19,75091.48,0.01,-0.00841,1e-05,1.67115]
[1776374221831,56.19,75096.72,0.01,-0.00838,1e-05,1.66534]
[1776374226867,56.19,75102.63,0.01,-0.00834,1e-05,1.65898]
[1776374231902,56.18,75100.58,0.01,-0.00835,1e-05,1.66019]
[1776374236936,56.18,75092.78,0.01,-0.00838,1e-05,1.66683]
[1776374241972,56.17,75077.81,0.01,-0.00846,1e-05,1.68029]
[1776374247008,56.17,75068.61,0.01,-0.00851,1e-05,1.68813]
[1776374250029,56.16,75088.07,0.01,-0.0084,1e-05,1.66893]
[1776374253049,56.16,75102.67,0.01,-0.00831,1e-05,1.65349]
[1776374258086,56.15,75104.58,0.01,-0.00829,1e-05,1.65102]
[1776374264128,56.15,75110.07,0.01,-0.00826,1e-05,1.64505]
[1776374269163,56.15,75113.88,0.01,-0.00823,1e-05,1.64084]
[1776374274200,56.14,75126.41,0.01,-0.00816,1e-05,1.62858]
[1776374279233,56.14,75126.63,0.01,-0.00816,1e-05,1.62789]
[1776374283121,56.14,75132.81,0.01,-0.00812,1e-05,1.62184]
[1776374283263,56.14,75144.53,0.01,-0.00806,1e-05,1.6109]
[1776374284663,56.14,75144.53,0.01,-0.00806,1e-05,1.6109]
[1776374284673,56.14,75129.86,0.01,-0.00814,1e-05,1.62444]
[1776374290318,56.13,75120.02,0.01,-0.00819,1e-05,1.63307]
[1776374295353,56.13,75119.42,0.01,-0.00819,1e-05,1.63312]
[1776374300387,56.13,75115.42,0.01,-0.00821,1e-05,1.63634]
[1776374305426,56.12,75117.22,0.01,-0.0082,1e-05,1.63411]
[1776374310460,56.12,75125.96,0.01,-0.00814,1e-05,1.62542]
[1776374315498,56.12,75124.7,0.01,-0.00814,1e-05,1.62502]
[1776374320532,56.12,75128.52,0.01,-0.00812,1e-05,1.621]
[1776374323550,56.11,75104.28,0.01,-0.00825,1e-05,1.64337]
[1776374328585,56.11,75107.6,0.01,-0.00823,1e-05,1.63956]
[1776374333624,56.11,75120.38,0.01,-0.00816,1e-05,1.62702]
[1776374338660,56.1,75125.53,0.01,-0.00812,1e-05,1.62175]
[1776374339739,56.1,75107.36,0.01,-0.00822,1e-05,1.63863]
[1776374341951,56.1,75088.23,0.01,-0.00833,1e-05,1.6563]
[1776374347726,56.1,75088.4,0.01,-0.00832,1e-05,1.65533]
[1776374352763,56.09,75093.43,0.01,-0.00829,1e-05,1.64981]
[1776374357796,56.09,75099.92,0.01,-0.00825,1e-05,1.64305]
[1776374362834,56.08,75114.12,0.01,-0.00817,1e-05,1.62905]
[1776374367872,56.08,75111.73,0.01,-0.00818,1e-05,1.63081]
[1776374373184,56.08,75106.57,0.01,-0.0082,1e-05,1.63405]
[1776374379227,56.07,75110.63,0.01,-0.00817,1e-05,1.62964]
[1776374384990,56.07,75111.45,0.01,-0.00816,1e-05,1.6283]
[1776374390026,56.07,75103.36,0.01,-0.00821,1e-05,1.63535]
[1776374395068,56.06,75100.66,0.01,-0.00822,1e-05,1.63733]
[1776374399109,56.06,75083.26,0.01,-0.00831,1e-05,1.65323]
[1776374404130,56.06,75069.71,0.01,-0.00838,1e-05,1.66537]
[1776374409174,56.05,75054.93,0.01,-0.00846,1e-05,1.67867]
[1776374411182,56.05,75028.58,0.01,-0.00861,1e-05,1.70427]
[1776374416250,56.06,75014.43,0.01,-0.0087,1e-05,1.71959]
[1776374421265,56.07,75010.27,0.01,-0.00873,1e-05,1.72513]
[1776374426300,56.08,75000.17,0.01,-0.0088,1e-05,1.73649]
[1776374430580,56.08,74981.47,0.01,-0.00892,1e-05,1.75608]
[1776374437233,56.09,74979.68,0.01,-0.00893,1e-05,1.75793]
[1776374442424,56.1,74988.34,0.01,-0.00889,1e-05,1.75105]
[1776374445445,56.1,74967.9,0.01,-0.00901,1e-05,1.77213]
[1776374450480,56.11,74954.52,0.01,-0.0091,1e-05,1.78654]
[1776374455513,56.12,74954.27,0.01,-0.0091,1e-05,1.78769]
[1776374460547,56.12,74953.47,0.01,-0.00911,1e-05,1.78938]
[1776374465583,56.13,74952.64,0.01,-0.00912,1e-05,1.79109]
[1776374470575,56.13,74951.86,0.01,-0.00913,1e-05,1.79238]
[1776374470874,56.13,74948.38,0.01,-0.00915,1e-05,1.79607]
[1776374470897,56.13,74944.98,0.01,-0.00918,1e-05,1.79968]
[1776374472356,56.13,74944.98,0.01,-0.00918,1e-05,1.79968]
[1776374471632,56.13,74924.13,0.01,-0.0093,1e-05,1.82094]
[1776374472674,56.13,74918.84,0.01,-0.00934,1e-05,1.82665]
[1776374475044,56.13,74909.52,0.01,-0.00939,1e-05,1.83635]
[1776374475136,56.13,74897.51,0.01,-0.00947,1e-05,1.84878]
[1776374475862,56.13,74897.51,0.01,-0.00947,1e-05,1.84878]
[1776374475954,56.13,74887.27,0.01,-0.00953,1e-05,1.85943]
[1776374477523,56.13,74887.74,0.01,-0.00953,1e-05,1.85894]
[1776374477974,56.13,74891.88,0.01,-0.00951,1e-05,1.85473]
[1776374483718,56.13,74893.22,0.01,-0.0095,1e-05,1.85358]
[1776374488754,56.14,74893.23,0.01,-0.0095,1e-05,1.85379]
[1776374494310,56.14,74878.11,0.01,-0.00959,1e-05,1.86854]
[1776374497128,56.14,74847.14,0.01,-0.00979,1e-05,1.90127]
[1776374502162,56.14,74841.76,0.01,-0.00982,1e-05,1.90684]
[1776374507205,56.13,74832.58,0.01,-0.00987,1e-05,1.91546]
[1776374512930,56.12,74829.32,0.01,-0.00989,1e-05,1.91807]
[1776374518282,56.12,74820.64,0.01,-0.00994,1e-05,1.92641]
[1776374523318,56.12,74810.5,0.01,-0.01,1e-05,1.93682]
[1776374528048,56.12,74843.01,0.01,-0.00979,1e-05,1.90174]
[1776374531071,56.12,74862.41,0.01,-0.00967,1e-05,1.8812]
[1776374534400,56.12,74890.9,0.01,-0.00949,1e-05,1.85145]
[1776374539435,56.12,74891.55,0.01,-0.00949,1e-05,1.8512]
[1776374544471,56.12,74889.04,0.01,-0.0095,1e-05,1.85405]
[1776374548189,56.12,74906.76,0.01,-0.00939,1e-05,1.83594]
[1776374549195,56.12,74932.27,0.01,-0.00924,1e-05,1.80985]
[1776374551217,56.12,74950.08,0.01,-0.00913,1e-05,1.79089]
[1776374552224,56.12,74950.08,0.01,-0.00913,1e-05,1.79089]
[1776374552246,56.12,74947.45,0.01,-0.00914,1e-05,1.79371]
[1776374553128,56.12,74947.45,0.01,-0.00914,1e-05,1.79371]
[1776374553232,56.12,74947.45,0.01,-0.00914,1e-05,1.79387]
[1776374556430,56.13,74949.62,0.01,-0.00913,1e-05,1.792]
[1776374556462,56.13,74950.12,0.01,-0.00913,1e-05,1.79183]
[1776374557336,56.13,74950.12,0.01,-0.00913,1e-05,1.79183]
[1776374557364,56.13,74955.7,0.01,-0.0091,1e-05,1.78637]
[1776374558195,56.13,74955.7,0.01,-0.0091,1e-05,1.78637]
[1776374558271,56.13,74959.07,0.01,-0.00908,1e-05,1.78297]
[1776374562850,56.13,74964.51,0.01,-0.00905,1e-05,1.77824]
[1776374563308,56.14,74961.72,0.01,-0.00907,1e-05,1.78124]
[1776374563847,56.14,74961.72,0.01,-0.00907,1e-05,1.78124]
[1776374564307,56.14,74963.31,0.01,-0.00906,1e-05,1.77983]
[1776374569348,56.14,74944.37,0.01,-0.00918,1e-05,1.79991]
[1776374570084,56.14,74944.37,0.01,-0.00918,1e-05,1.79991]
[1776374570354,56.14,74941.49,0.01,-0.0092,1e-05,1.803]
[1776374570838,56.14,74941.49,0.01,-0.0092,1e-05,1.803]
[1776374571361,56.14,74941.13,0.01,-0.0092,1e-05,1.80353]
[1776374571548,56.14,74941.13,0.01,-0.0092,1e-05,1.80353]
[1776374572368,56.14,74941.41,0.01,-0.0092,1e-05,1.8034]
[1776374575809,56.15,74939.42,0.01,-0.00922,1e-05,1.8059]
[1776374576397,56.15,74939.48,0.01,-0.00922,1e-05,1.80599]
[1776374576998,56.15,74939.48,0.01,-0.00922,1e-05,1.80599]
[1776374577403,56.15,74939.45,0.01,-0.00922,1e-05,1.80617]
[1776374582443,56.15,74938.74,0.01,-0.00923,1e-05,1.80763]
[1776374587475,56.16,74934.75,0.01,-0.00925,1e-05,1.81252]
[1776374591893,56.16,74938.44,0.01,-0.00924,1e-05,1.8093]
[1776374592510,56.16,74938.56,0.01,-0.00924,1e-05,1.80932]
[1776374594360,56.16,74943.17,0.01,-0.00921,1e-05,1.80477]
[1776374594525,56.16,74951.32,0.01,-0.00916,1e-05,1.79666]
[1776374595105,56.16,74951.32,0.01,-0.00916,1e-05,1.79666]
[1776374595532,56.16,74956.98,0.01,-0.00913,1e-05,1.79111]
[1776374595888,56.16,74956.98,0.01,-0.00913,1e-05,1.79111]
[1776374596540,56.17,74958.38,0.01,-0.00912,1e-05,1.78986]
[1776374599310,56.17,74966.64,0.01,-0.00907,1e-05,1.7819]
[1776374599382,56.17,74968.09,0.01,-0.00906,1e-05,1.78044]
[1776374604595,56.17,74961.62,0.01,-0.00911,1e-05,1.78802]
[1776374609630,56.18,74964.42,0.01,-0.0091,1e-05,1.78604]
[1776374614989,56.18,74954.24,0.01,-0.00916,1e-05,1.79594]
[1776374618050,56.18,74954.08,0.01,-0.00916,1e-05,1.7964]
[1776374618148,56.19,74951.53,0.01,-0.00917,1e-05,1.79913]
[1776374623728,56.19,74948.0,0.01,-0.0092,1e-05,1.80354]
[1776374628763,56.19,74946.31,0.01,-0.00922,1e-05,1.80594]
[1776374633798,56.2,74942.17,0.01,-0.00924,1e-05,1.81081]
[1776374638833,56.2,74938.39,0.01,-0.00927,1e-05,1.81528]
[1776374643868,56.21,74939.87,0.01,-0.00927,1e-05,1.81438]
[1776374648903,56.21,74936.75,0.01,-0.00929,1e-05,1.81816]
[1776374654264,56.21,74935.25,0.01,-0.0093,1e-05,1.82027]
[1776374659299,56.21,74928.19,0.01,-0.00935,1e-05,1.82804]
[1776374664336,56.22,74916.15,0.01,-0.00942,1e-05,1.84089]
[1776374670378,56.22,74908.75,0.01,-0.00947,1e-05,1.84891]
[1776374676101,56.22,74889.7,0.01,-0.00959,1e-05,1.86783]
[1776374681138,56.22,74880.84,0.01,-0.00964,1e-05,1.87722]
[1776374686405,56.22,74885.12,0.01,-0.00962,1e-05,1.87275]
[1776374694561,56.22,74887.63,0.01,-0.0096,1e-05,1.87027]
[1776374700279,56.22,74881.74,0.01,-0.00964,1e-05,1.8765]
[1776374701616,56.22,74861.27,0.01,-0.00977,1e-05,1.89809]
[1776374703305,56.22,74842.68,0.01,-0.00989,1e-05,1.91783]
[1776374708341,56.22,74850.61,0.01,-0.00984,1e-05,1.90905]
[1776374712369,56.22,74869.11,0.01,-0.00972,1e-05,1.88931]
[1776374714383,56.22,74888.14,0.01,-0.0096,1e-05,1.8693]
[1776374718433,56.22,74907.67,0.01,-0.00947,1e-05,1.84912]
[1776374720843,56.22,74912.4,0.01,-0.00945,1e-05,1.84435]
[1776374721436,56.22,74910.88,0.01,-0.00946,1e-05,1.84599]
[1776374723816,56.22,74911.69,0.01,-0.00945,1e-05,1.84529]
[1776374724461,56.22,74911.67,0.01,-0.00945,1e-05,1.84538]
[1776374729496,56.22,74900.13,0.01,-0.00953,1e-05,1.85765]
[1776374734538,56.23,74912.08,0.01,-0.00945,1e-05,1.84438]
[1776374738072,56.23,74917.56,0.01,-0.00941,1e-05,1.83894]
[1776374738559,56.23,74922.68,0.01,-0.00938,1e-05,1.83375]
[1776374738920,56.23,74922.68,0.01,-0.00938,1e-05,1.83375]
[1776374739567,56.23,74923.16,0.01,-0.00938,1e-05,1.83335]
[1776374744601,56.23,74923.17,0.01,-0.00938,1e-05,1.83381]
[1776374749640,56.23,74925.92,0.01,-0.00937,1e-05,1.83145]
[1776374754672,56.24,74915.16,0.01,-0.00944,1e-05,1.84297]
[1776374760714,56.24,74919.01,0.01,-0.00942,1e-05,1.83943]
[1776374761865,56.24,74920.79,0.01,-0.00941,1e-05,1.83767]
[1776374762737,56.24,74920.79,0.01,-0.00941,1e-05,1.83767]
[1776374762728,56.24,74925.75,0.01,-0.00938,1e-05,1.83264]
[1776374763735,56.24,74926.34,0.01,-0.00937,1e-05,1.83213]
[1776374764429,56.24,74926.34,0.01,-0.00937,1e-05,1.83213]
[1776374764744,56.24,74928.03,0.01,-0.00936,1e-05,1.83048]
[1776374770583,56.24,74931.31,0.01,-0.00935,1e-05,1.82749]
[1776374770609,56.24,74932.99,0.01,-0.00934,1e-05,1.82596]
[1776374771880,56.24,74932.99,0.01,-0.00934,1e-05,1.82596]
[1776374771896,56.25,74919.83,0.01,-0.00942,1e-05,1.83969]
[1776374777833,56.25,74925.35,0.01,-0.00939,1e-05,1.83438]
[1776374782869,56.25,74923.66,0.01,-0.0094,1e-05,1.83663]
[1776374784947,56.25,74923.66,0.01,-0.0094,1e-05,1.83663]
[1776374785767,56.25,74923.66,0.01,-0.0094,1e-05,1.83663]
[1776374784980,56.25,74923.87,0.01,-0.0094,1e-05,1.83658]
[1776374785889,56.25,74923.87,0.01,-0.0094,1e-05,1.83658]
[1776374789451,56.25,74926.12,0.01,-0.00939,1e-05,1.83442]
[1776374789484,56.25,74928.85,0.01,-0.00937,1e-05,1.83179]
[1776374790591,56.25,74928.85,0.01,-0.00937,1e-05,1.83179]
[1776374790688,56.25,74926.94,0.01,-0.00938,1e-05,1.83384]
[1776374793175,56.25,74927.45,0.01,-0.00938,1e-05,1.8323]
[1776374793266,56.26,74930.56,0.01,-0.00936,1e-05,1.82919]
[1776374798039,56.26,74921.29,0.01,-0.00942,1e-05,1.83905]
[1776374798139,56.26,74921.48,0.01,-0.00941,1e-05,1.83893]
[1776374804021,56.26,74922.9,0.01,-0.00941,1e-05,1.83788]
[1776374807040,56.26,74944.75,0.01,-0.00928,1e-05,1.81577]
[1776374807988,56.26,74944.75,0.01,-0.00928,1e-05,1.81577]
[1776374808088,56.26,74947.89,0.01,-0.00926,1e-05,1.81268]
[1776374809459,56.26,74947.89,0.01,-0.00926,1e-05,1.81268]
[1776374809547,56.26,74947.39,0.01,-0.00926,1e-05,1.8133]
[1776374815168,56.27,74945.28,0.01,-0.00928,1e-05,1.816]
[1776374815202,56.27,74945.58,0.01,-0.00928,1e-05,1.8158]
[1776374816845,56.27,74945.58,0.01,-0.00928,1e-05,1.8159]
[1776374817111,56.27,74945.45,0.01,-0.00928,1e-05,1.81614]
[1776374819923,56.27,74945.06,0.01,-0.00928,1e-05,1.81675]
[1776374820134,56.27,74945.73,0.01,-0.00928,1e-05,1.81617]
[1776374824272,56.27,74928.1,0.01,-0.00939,1e-05,1.83462]
[1776374830210,56.27,74922.37,0.01,-0.00943,1e-05,1.84091]
[1776374835603,56.28,74912.97,0.01,-0.00949,1e-05,1.85088]
[1776374841298,56.28,74921.71,0.01,-0.00943,1e-05,1.84211]
[1776374844350,56.28,74949.8,0.01,-0.00926,1e-05,1.8135]
[1776374845370,56.28,74949.8,0.01,-0.00926,1e-05,1.8135]
[1776374845386,56.28,74958.49,0.01,-0.00921,1e-05,1.80477]
[1776374846266,56.28,74958.49,0.01,-0.00921,1e-05,1.80477]
[1776374846324,56.28,74958.49,0.01,-0.00921,1e-05,1.8049]
[1776374848986,56.28,74955.24,0.01,-0.00923,1e-05,1.80845]
[1776374849033,56.28,74954.07,0.01,-0.00924,1e-05,1.80976]
[1776374854380,56.29,74951.75,0.01,-0.00925,1e-05,1.81157]
[1776374859416,56.29,74948.78,0.01,-0.00927,1e-05,1.81518]
[1776374864449,56.29,74947.66,0.01,-0.00928,1e-05,1.81691]
[1776374869485,56.3,74946.4,0.01,-0.00929,1e-05,1.81878]
[1776374875883,56.3,74945.7,0.01,-0.0093,1e-05,1.82018]
[1776374881569,56.3,74945.39,0.01,-0.00931,1e-05,1.82117]
[1776374884590,56.3,74926.88,0.01,-0.00942,1e-05,1.84049]
[1776374889131,56.31,74927.9,0.01,-0.00942,1e-05,1.83974]
[1776374889631,56.31,74928.7,0.01,-0.00942,1e-05,1.83899]
[1776374893658,56.31,74906.8,0.01,-0.00955,1e-05,1.8619]
[1776374898694,56.31,74903.69,0.01,-0.00957,1e-05,1.86529]
[1776374903733,56.31,74906.97,0.01,-0.00955,1e-05,1.86206]
[1776374908768,56.31,74907.44,0.01,-0.00955,1e-05,1.86176]
[1776374913802,56.31,74906.37,0.01,-0.00955,1e-05,1.86185]
[1776374918828,56.31,74918.94,0.01,-0.00948,1e-05,1.84893]
[1776374919565,56.31,74918.94,0.01,-0.00948,1e-05,1.84893]
[1776374924879,56.32,74909.96,0.01,-0.00953,1e-05,1.85866]
[1776374926275,56.32,74915.46,0.01,-0.0095,1e-05,1.85299]
[1776374926892,56.32,74922.92,0.01,-0.00945,1e-05,1.84532]
[1776374931928,56.32,74920.91,0.01,-0.00947,1e-05,1.84774]
[1776374936970,56.32,74925.81,0.01,-0.00944,1e-05,1.84301]
[1776374942004,56.32,74928.07,0.01,-0.00943,1e-05,1.84107]
[1776374947046,56.32,74924.86,0.01,-0.00945,1e-05,1.84475]
[1776374952085,56.33,74928.28,0.01,-0.00943,1e-05,1.84161]
[1776374958123,56.33,74929.86,0.01,-0.00942,1e-05,1.84038]
[1776374965173,56.33,74931.83,0.01,-0.00941,1e-05,1.8388]
[1776374968941,56.33,74939.97,0.01,-0.00937,1e-05,1.83057]
[1776374969200,56.33,74939.73,0.01,-0.00937,1e-05,1.83097]
[1776374974235,56.33,74939.77,0.01,-0.00936,1e-05,1.83012]
[1776374977862,56.34,74934.62,0.01,-0.0094,1e-05,1.83555]
[1776374977962,56.34,74934.27,0.01,-0.0094,1e-05,1.83598]
[1776374983298,56.34,74933.33,0.01,-0.00941,1e-05,1.83734]
[1776374988334,56.34,74931.8,0.01,-0.00942,1e-05,1.83923]
[1776374993368,56.34,74926.94,0.01,-0.00945,1e-05,1.84454]
[1776374998405,56.34,74930.34,0.01,-0.00943,1e-05,1.84132]
[1776375003441,56.34,74921.48,0.01,-0.00949,1e-05,1.85077]
[1776375004191,56.34,74921.48,0.01,-0.00949,1e-05,1.85077]
[1776375004448,56.35,74916.9,0.01,-0.00952,1e-05,1.85555]
[1776375006812,56.35,74896.12,0.01,-0.00965,1e-05,1.87726]
[1776375012507,56.35,74885.77,0.01,-0.00971,1e-05,1.88808]
[1776375017540,56.34,74873.85,0.01,-0.00979,1e-05,1.90054]
[1776375019396,56.34,74872.72,0.01,-0.00979,1e-05,1.9017]
[1776375019479,56.34,74872.72,0.01,-0.00979,1e-05,1.9017]
[1776375019555,56.34,74871.9,0.01,-0.0098,1e-05,1.90253]
[1776375020420,56.34,74871.9,0.01,-0.0098,1e-05,1.90253]
[1776375020572,56.35,74872.43,0.01,-0.0098,1e-05,1.90239]
[1776375025597,56.34,74861.52,0.01,-0.00987,1e-05,1.91371]
[1776375030651,56.34,74846.33,0.01,-0.00996,1e-05,1.92957]
[1776375035686,56.34,74865.7,0.01,-0.00983,1e-05,1.90734]
[1776375040725,56.34,74873.95,0.01,-0.00978,1e-05,1.89845]
[1776375045758,56.34,74887.4,0.01,-0.00969,1e-05,1.88413]
[1776375050793,56.34,74898.42,0.01,-0.00962,1e-05,1.8726]
[1776375055828,56.34,74894.33,0.01,-0.00965,1e-05,1.87691]
[1776375060863,56.34,74901.08,0.01,-0.0096,1e-05,1.86992]
[1776375066905,56.34,74914.97,0.01,-0.00952,1e-05,1.85568]
[1776375071940,56.34,74919.26,0.01,-0.00949,1e-05,1.85149]
[1776375076975,56.34,74910.18,0.01,-0.00955,1e-05,1.86118]
[1776375082010,56.35,74904.77,0.01,-0.00959,1e-05,1.86698]
[1776375087055,56.35,74891.85,0.01,-0.00967,1e-05,1.88054]
[1776375092080,56.35,74889.32,0.01,-0.00968,1e-05,1.88201]
[1776375097116,56.35,74899.9,0.01,-0.00961,1e-05,1.87097]
[1776375102150,56.35,74895.85,0.01,-0.00964,1e-05,1.87526]
[1776375107532,56.35,74909.17,0.01,-0.00955,1e-05,1.8614]
[1776375113226,56.35,74909.04,0.01,-0.00956,1e-05,1.86167]
[1776375118263,56.35,74907.42,0.01,-0.00957,1e-05,1.86352]
[1776375123299,56.35,74915.09,0.01,-0.00952,1e-05,1.85576]
[1776375128080,56.35,74924.47,0.01,-0.00946,1e-05,1.84628]
[1776375128120,56.35,74935.09,0.01,-0.0094,1e-05,1.83543]
[1776375133369,56.35,74931.57,0.01,-0.00942,1e-05,1.83956]
[1776375138404,56.36,74945.44,0.01,-0.00934,1e-05,1.82577]
[1776375143439,56.36,74945.63,0.01,-0.00934,1e-05,1.82606]
[1776375148481,56.36,74946.5,0.01,-0.00934,1e-05,1.82566]
[1776375153511,56.36,74942.19,0.01,-0.00936,1e-05,1.82936]
[1776375157434,56.37,74936.98,0.01,-0.0094,1e-05,1.83494]
[1776375157881,56.37,74940.01,0.01,-0.00938,1e-05,1.83192]
[1776375158220,56.37,74940.01,0.01,-0.00938,1e-05,1.83192]
[1776375158546,56.37,74940.01,0.01,-0.00938,1e-05,1.832]
[1776375163587,56.37,74933.57,0.01,-0.00942,1e-05,1.83899]
[1776375168620,56.37,74932.85,0.01,-0.00943,1e-05,1.84004]
[1776375173655,56.37,74938.43,0.01,-0.00939,1e-05,1.83462]
[1776375178690,56.37,74935.34,0.01,-0.00941,1e-05,1.8381]
[1776375182679,56.38,74942.46,0.01,-0.00937,1e-05,1.83097]
[1776375182718,56.38,74945.88,0.01,-0.00935,1e-05,1.82754]
[1776375185011,56.38,74947.7,0.01,-0.00934,1e-05,1.82576]
[1776375185111,56.38,74947.25,0.01,-0.00934,1e-05,1.8263]
[1776375192789,56.38,74948.1,0.01,-0.00934,1e-05,1.8261]
[1776375198162,56.38,74945.39,0.01,-0.00936,1e-05,1.82933]
[1776375208231,56.39,74942.95,0.01,-0.00938,1e-05,1.83277]
[1776375217963,56.39,74942.02,0.01,-0.00939,1e-05,1.83352]
[1776375224011,56.4,74940.76,0.01,-0.0094,1e-05,1.83543]
[1776375230047,56.4,74940.52,0.01,-0.0094,1e-05,1.8363]
[1776375235082,56.4,74940.83,0.01,-0.00941,1e-05,1.83651]
[1776375242132,56.41,74940.12,0.01,-0.00941,1e-05,1.83799]
[1776375244439,56.41,74943.46,0.01,-0.00939,1e-05,1.83477]
[1776375245154,56.41,74945.18,0.01,-0.00939,1e-05,1.83312]
[1776375246158,56.41,74945.18,0.01,-0.00939,1e-05,1.83312]
[1776375246173,56.41,74945.21,0.01,-0.00939,1e-05,1.8332]
[1776375251196,56.41,74948.29,0.01,-0.00937,1e-05,1.83062]
[1776375256231,56.42,74951.56,0.01,-0.00935,1e-05,1.82787]
[1776375261273,56.42,74960.99,0.01,-0.0093,1e-05,1.81886]
[1776375266305,56.42,74962.68,0.01,-0.00929,1e-05,1.81777]
[1776375271340,56.43,74967.64,0.01,-0.00926,1e-05,1.81217]
[1776375276375,56.43,74974.91,0.01,-0.00922,1e-05,1.80545]
[1776375281411,56.44,74981.56,0.01,-0.00918,1e-05,1.79942]
[1776375286445,56.44,74983.86,0.01,-0.00918,1e-05,1.79795]
[1776375291479,56.45,74984.7,0.01,-0.00917,1e-05,1.7978]
[1776375296516,56.45,74985.44,0.01,-0.00917,1e-05,1.79775]
[1776375301562,56.45,74989.18,0.01,-0.00916,1e-05,1.79468]
[1776375306584,56.46,75003.9,0.01,-0.00907,1e-05,1.78053]
[1776375311625,56.46,75003.72,0.01,-0.00908,1e-05,1.78169]
[1776375316662,56.47,75004.44,0.01,-0.00908,1e-05,1.78177]
[1776375321696,56.47,75009.99,0.01,-0.00905,1e-05,1.77703]
[1776375326733,56.48,75010.72,0.01,-0.00905,1e-05,1.77711]
[1776375331770,56.48,74997.62,0.01,-0.00913,1e-05,1.78981]
[1776375336804,56.48,74997.52,0.01,-0.00913,1e-05,1.79059]
[1776375341839,56.49,74982.84,0.01,-0.00922,1e-05,1.80599]
[1776375347882,56.49,74968.33,0.01,-0.00931,1e-05,1.82129]
[1776375352917,56.49,74951.35,0.01,-0.00942,1e-05,1.839]
[1776375357951,56.5,74956.97,0.01,-0.00939,1e-05,1.8336]
[1776375362002,56.5,74976.33,0.01,-0.00927,1e-05,1.81426]
[1776375367019,56.5,74984.49,0.01,-0.00923,1e-05,1.80663]
[1776375372055,56.51,74988.27,0.01,-0.00921,1e-05,1.80347]
[1776375377090,56.51,74977.45,0.01,-0.00928,1e-05,1.81508]
[1776375379975,56.51,74973.83,0.01,-0.0093,1e-05,1.81897]
[1776375380112,56.51,74971.69,0.01,-0.00931,1e-05,1.82124]
[1776375380848,56.51,74971.69,0.01,-0.00931,1e-05,1.82124]
[1776375381119,56.51,74967.95,0.01,-0.00934,1e-05,1.82515]
[1776375385426,56.51,74959.84,0.01,-0.00939,1e-05,1.83369]
[1776375386344,56.51,74956.03,0.01,-0.00941,1e-05,1.83768]
[1776375386154,56.51,74952.39,0.01,-0.00944,1e-05,1.84149]
[1776375387064,56.51,74952.39,0.01,-0.00944,1e-05,1.84149]
[1776375389184,56.52,74931.22,0.01,-0.00957,1e-05,1.86355]
[1776375394219,56.52,74922.46,0.01,-0.00962,1e-05,1.87154]
[1776375399253,56.52,74914.55,0.01,-0.00967,1e-05,1.87983]
[1776375403939,56.52,74917.54,0.01,-0.00965,1e-05,1.8767]
[1776375404288,56.52,74917.7,0.01,-0.00965,1e-05,1.87653]
[1776375409465,56.52,74929.52,0.01,-0.00957,1e-05,1.86423]
[1776375410330,56.52,74935.84,0.01,-0.00953,1e-05,1.8577]
[1776375411319,56.52,74935.84,0.01,-0.00953,1e-05,1.8577]
[1776375411399,56.52,74935.11,0.01,-0.00954,1e-05,1.85849]
[1776375414749,56.52,74933.98,0.01,-0.00955,1e-05,1.85971]
[1776375415365,56.52,74933.61,0.01,-0.00955,1e-05,1.86015]
[1776375420399,56.52,74932.08,0.01,-0.00956,1e-05,1.86189]
[1776375422776,56.52,74930.9,0.01,-0.00957,1e-05,1.86317]
[1776375423421,56.52,74944.76,0.01,-0.00948,1e-05,1.84886]
[1776375424415,56.52,74944.76,0.01,-0.00948,1e-05,1.84886]
[1776375424432,56.52,74952.73,0.01,-0.00943,1e-05,1.84071]
[1776375426936,56.52,74951.87,0.01,-0.00944,1e-05,1.84173]
[1776375427451,56.52,74951.79,0.01,-0.00944,1e-05,1.84188]
[1776375432486,56.52,74948.18,0.01,-0.00946,1e-05,1.84594]
[1776375436261,56.52,74938.93,0.01,-0.00952,1e-05,1.8556]
[1776375436315,56.52,74937.68,0.01,-0.00953,1e-05,1.857]
[1776375441547,56.52,74940.61,0.01,-0.00951,1e-05,1.85422]
[1776375446582,56.53,74941.08,0.01,-0.00951,1e-05,1.85404]
[1776375451620,56.53,74938.61,0.01,-0.00952,1e-05,1.85571]
[1776375456652,56.53,74929.65,0.01,-0.00958,1e-05,1.86525]
[1776375461688,56.53,74940.18,0.01,-0.00952,1e-05,1.85454]
[1776375466723,56.53,74943.69,0.01,-0.0095,1e-05,1.85129]
[1776375473772,56.53,74944.96,0.01,-0.00949,1e-05,1.85044]
[1776375480157,56.54,74943.87,0.01,-0.0095,1e-05,1.85197]
[1776375486863,56.54,74945.62,0.01,-0.00949,1e-05,1.85068]
[1776375491899,56.54,74944.04,0.01,-0.0095,1e-05,1.85268]
[1776375496954,56.54,74943.7,0.01,-0.00951,1e-05,1.85339]
[1776375501989,56.55,74932.68,0.01,-0.00958,1e-05,1.86508]
[1776375507024,56.55,74930.3,0.01,-0.00959,1e-05,1.86779]
[1776375512065,56.55,74936.73,0.01,-0.00955,1e-05,1.86019]
[1776375515129,56.55,74944.81,0.01,-0.0095,1e-05,1.85191]
[1776375515231,56.55,74949.36,0.01,-0.00947,1e-05,1.84738]
[1776375517730,56.55,74954.67,0.01,-0.00944,1e-05,1.84209]
[1776375518555,56.55,74954.67,0.01,-0.00944,1e-05,1.84209]
[1776375518109,56.55,74955.36,0.01,-0.00944,1e-05,1.84147]
[1776375518643,56.55,74955.63,0.01,-0.00944,1e-05,1.84119]
[1776375519641,56.55,74955.63,0.01,-0.00944,1e-05,1.84119]
[1776375520144,56.55,74955.63,0.01,-0.00944,1e-05,1.84119]
[1776375523968,56.55,74950.55,0.01,-0.00947,1e-05,1.84683]
[1776375524152,56.55,74950.35,0.01,-0.00947,1e-05,1.84711]
[1776375525025,56.55,74950.35,0.01,-0.00947,1e-05,1.84711]
[1776375525157,56.55,74947.26,0.01,-0.00949,1e-05,1.85037]
[1776375526282,56.55,74947.26,0.01,-0.00949,1e-05,1.85037]
[1776375526383,56.56,74943.17,0.01,-0.00952,1e-05,1.85465]
[1776375527342,56.56,74943.17,0.01,-0.00952,1e-05,1.85465]
[1776375527396,56.56,74942.2,0.01,-0.00952,1e-05,1.85572]
[1776375528159,56.56,74942.2,0.01,-0.00952,1e-05,1.85572]
[1776375528197,56.56,74942.2,0.01,-0.00952,1e-05,1.85578]
[1776375533213,56.56,74940.81,0.01,-0.00953,1e-05,1.85751]
[1776375540581,56.56,74937.34,0.01,-0.00956,1e-05,1.86148]
[1776375546306,56.56,74951.17,0.01,-0.00947,1e-05,1.84758]
[1776375551339,56.56,74958.45,0.01,-0.00943,1e-05,1.84048]
[1776375561409,56.57,74958.72,0.01,-0.00943,1e-05,1.84103]
[1776375566444,56.57,74963.0,0.01,-0.00941,1e-05,1.83703]
[1776375571479,56.57,74962.49,0.01,-0.00941,1e-05,1.83673]
[1776375576514,56.58,74964.07,0.01,-0.0094,1e-05,1.83546]
[1776375582556,56.58,74964.16,0.01,-0.0094,1e-05,1.83577]
[1776375585482,56.58,74964.89,0.01,-0.0094,1e-05,1.83516]
[1776375585577,56.58,74961.82,0.01,-0.00942,1e-05,1.83837]
[1776375586335,56.58,74961.82,0.01,-0.00942,1e-05,1.83837]
[1776375586583,56.58,74960.07,0.01,-0.00943,1e-05,1.84023]
[1776375591619,56.58,74956.8,0.01,-0.00945,1e-05,1.84387]
[1776375596654,56.58,74959.63,0.01,-0.00944,1e-05,1.84124]
[1776375601693,56.58,74968.09,0.01,-0.00939,1e-05,1.83292]
[1776375602125,56.58,74968.09,0.01,-0.00939,1e-05,1.83292]
[1776375602327,56.58,74968.09,0.01,-0.00939,1e-05,1.83292]
[1776375603101,56.58,74975.48,0.01,-0.00934,1e-05,1.82545]
[1776375603714,56.59,74979.56,0.01,-0.00932,1e-05,1.8214]
[1776375604137,56.59,74979.56,0.01,-0.00932,1e-05,1.8214]
[1776375604715,56.59,74976.94,0.01,-0.00933,1e-05,1.82417]
[1776375605108,56.59,74976.94,0.01,-0.00933,1e-05,1.82417]
[1776375605453,56.59,74976.94,0.01,-0.00933,1e-05,1.82417]
[1776375615207,56.59,74957.59,0.01,-0.00946,1e-05,1.84467]
[1776375615309,56.59,74956.22,0.01,-0.00947,1e-05,1.84621]
[1776375617513,56.59,74956.22,0.01,-0.00947,1e-05,1.84621]
[1776375617615,56.59,74955.31,0.01,-0.00947,1e-05,1.84728]
[1776375622839,56.59,74952.58,0.01,-0.00949,1e-05,1.8504]
[1776375627875,56.59,74951.14,0.01,-0.0095,1e-05,1.85225]
[1776375632910,56.6,74949.35,0.01,-0.00951,1e-05,1.85319]
[1776375635950,56.6,74970.02,0.01,-0.00938,1e-05,1.83218]
[1776375638426,56.6,74970.66,0.01,-0.00938,1e-05,1.83162]
[1776375638525,56.6,74974.97,0.01,-0.00935,1e-05,1.82732]
[1776375644013,56.6,74977.11,0.01,-0.00934,1e-05,1.82574]
[1776375648121,56.6,74979.67,0.01,-0.00933,1e-05,1.82343]
[1776375648138,56.6,74981.03,0.01,-0.00932,1e-05,1.82214]
[1776375651564,56.6,74981.03,0.01,-0.00932,1e-05,1.82214]
[1776375651651,56.61,74981.03,0.01,-0.00933,1e-05,1.82244]
[1776375657100,56.61,74988.09,0.01,-0.00929,1e-05,1.81589]
[1776375662144,56.61,74991.97,0.01,-0.00927,1e-05,1.81249]
[1776375667172,56.62,74994.83,0.01,-0.00925,1e-05,1.81014]
[1776375673215,56.62,74995.76,0.01,-0.00925,1e-05,1.80985]
[1776375678251,56.62,74997.1,0.01,-0.00924,1e-05,1.80881]
[1776375678289,56.62,74995.17,0.01,-0.00926,1e-05,1.81097]
[1776375684290,56.63,74983.64,0.01,-0.00933,1e-05,1.82317]
[1776375689326,56.63,74974.57,0.01,-0.00939,1e-05,1.83273]
[1776375694362,56.63,74976.23,0.01,-0.00937,1e-05,1.83014]
[1776375698389,56.63,74993.17,0.01,-0.00927,1e-05,1.81323]
[1776375703424,56.63,74997.41,0.01,-0.00925,1e-05,1.80946]
[1776375708460,56.64,74991.84,0.01,-0.00928,1e-05,1.81565]
[1776375709288,56.64,74991.84,0.01,-0.00928,1e-05,1.81565]
[1776375709466,56.64,74988.12,0.01,-0.00931,1e-05,1.81952]
[1776375714502,56.64,74987.26,0.01,-0.00932,1e-05,1.82084]
[1776375719536,56.64,74987.55,0.01,-0.00932,1e-05,1.82098]
[1776375720033,56.64,74987.55,0.01,-0.00932,1e-05,1.82098]
[1776375720543,56.64,74987.67,0.01,-0.00932,1e-05,1.82094]
[1776375725578,56.65,74967.07,0.01,-0.00944,1e-05,1.84235]
[1776375730613,56.65,74980.94,0.01,-0.00936,1e-05,1.82848]
[1776375732791,56.65,74983.32,0.01,-0.00935,1e-05,1.82613]
[1776375732844,56.65,74992.57,0.01,-0.00929,1e-05,1.8168]
[1776375738669,56.65,74995.87,0.01,-0.00928,1e-05,1.81406]
[1776375744283,56.65,74995.67,0.01,-0.00928,1e-05,1.81467]
[1776375751763,56.66,74998.25,0.01,-0.00926,1e-05,1.81177]
[1776375756796,56.66,74998.61,0.01,-0.00926,1e-05,1.81191]
[1776375762841,56.67,74997.39,0.01,-0.00927,1e-05,1.81373]
[1776375768882,56.67,74999.23,0.01,-0.00927,1e-05,1.81245]
[1776375773918,56.67,74999.28,0.01,-0.00927,1e-05,1.81289]
[1776375777358,56.67,74999.77,0.01,-0.00927,1e-05,1.81249]
[1776375777389,56.67,74999.77,0.01,-0.00927,1e-05,1.81249]
[1776375777449,56.67,75000.15,0.01,-0.00927,1e-05,1.81239]
[1776375781397,56.68,75000.34,0.01,-0.00927,1e-05,1.81239]
[1776375781469,56.68,74994.5,0.01,-0.0093,1e-05,1.8185]
[1776375784902,56.68,74988.34,0.01,-0.00934,1e-05,1.82485]
[1776375785238,56.68,74986.57,0.01,-0.00935,1e-05,1.8268]
[1776375786040,56.68,74986.57,0.01,-0.00935,1e-05,1.8268]
[1776375792349,56.68,74988.27,0.01,-0.00934,1e-05,1.82563]
[1776375798808,56.68,74995.75,0.01,-0.0093,1e-05,1.81834]
[1776375798903,56.68,74995.75,0.01,-0.0093,1e-05,1.81834]
[1776375798909,56.68,74998.75,0.01,-0.00928,1e-05,1.81547]
[1776375805136,56.69,74999.83,0.01,-0.00928,1e-05,1.8149]
[1776375810172,56.69,74999.93,0.01,-0.00928,1e-05,1.81523]
[1776375815211,56.69,74988.19,0.01,-0.00935,1e-05,1.82637]
[1776375819173,56.69,74980.66,0.01,-0.0094,1e-05,1.83422]
[1776375819237,56.69,74981.03,0.01,-0.0094,1e-05,1.83389]
[1776375820291,56.69,74981.03,0.01,-0.0094,1e-05,1.83389]
[1776375826071,56.69,74978.82,0.01,-0.00941,1e-05,1.83643]
[1776375826393,56.69,74977.99,0.01,-0.00942,1e-05,1.83737]
[1776375832633,56.7,74967.16,0.01,-0.00948,1e-05,1.84871]
[1776375838372,56.7,74971.11,0.01,-0.00946,1e-05,1.8449]
[1776375843412,56.7,74965.34,0.01,-0.0095,1e-05,1.85096]
[1776375844564,56.7,74982.24,0.01,-0.00939,1e-05,1.83371]
[1776375846070,56.7,74982.24,0.01,-0.00939,1e-05,1.83371]
[1776375846443,56.7,74979.31,0.01,-0.00941,1e-05,1.83681]
[1776375851479,56.7,74977.86,0.01,-0.00942,1e-05,1.83854]
[1776375855507,56.7,74959.36,0.01,-0.00954,1e-05,1.85766]
[1776375860542,56.7,74971.88,0.01,-0.00946,1e-05,1.84495]
[1776375865578,56.7,74974.2,0.01,-0.00945,1e-05,1.84279]
[1776375870612,56.7,74977.35,0.01,-0.00943,1e-05,1.8398]
[1776375871538,56.7,74977.35,0.01,-0.00943,1e-05,1.8398]
[1776375871592,56.7,74977.35,0.01,-0.00943,1e-05,1.8398]
[1776375871626,56.71,74977.49,0.01,-0.00942,1e-05,1.83852]
[1776375874245,56.71,74977.49,0.01,-0.00942,1e-05,1.83863]
[1776375874643,56.71,74977.47,0.01,-0.00943,1e-05,1.8387]
[1776375875384,56.71,74977.47,0.01,-0.00943,1e-05,1.8387]
[1776375878383,56.71,74977.69,0.01,-0.00942,1e-05,1.83858]
[1776375878423,56.71,74977.69,0.01,-0.00942,1e-05,1.83858]
[1776375878506,56.71,74977.69,0.01,-0.00942,1e-05,1.83858]
[1776375878668,56.71,74977.56,0.01,-0.00943,1e-05,1.83882]
[1776375882987,56.71,74956.22,0.01,-0.00956,1e-05,1.86094]
[1776375888737,56.71,74950.34,0.01,-0.0096,1e-05,1.86709]
[1776375889986,56.71,74950.34,0.01,-0.0096,1e-05,1.86709]
[1776375889993,56.71,74949.08,0.01,-0.0096,1e-05,1.8684]
[1776375895789,56.71,74947.04,0.01,-0.00962,1e-05,1.87056]
[1776375900823,56.71,74947.06,0.01,-0.00962,1e-05,1.87056]
[1776375901504,56.71,74947.06,0.01,-0.00962,1e-05,1.87056]
[1776375901832,56.71,74948.72,0.01,-0.00961,1e-05,1.86885]
[1776375902990,56.71,74948.72,0.01,-0.00961,1e-05,1.86885]
[1776375903026,56.71,74953.72,0.01,-0.00958,1e-05,1.86368]
[1776375907363,56.71,74949.57,0.01,-0.0096,1e-05,1.86806]
[1776375907874,56.71,74947.81,0.01,-0.00961,1e-05,1.86991]
[1776375909329,56.71,74947.31,0.01,-0.00962,1e-05,1.87044]
[1776375909348,56.71,74947.31,0.01,-0.00962,1e-05,1.87044]
[1776375917943,56.71,74939.3,0.01,-0.00967,1e-05,1.87882]
[1776375920404,56.71,74939.59,0.01,-0.00966,1e-05,1.87852]
[1776375920963,56.71,74938.68,0.01,-0.00967,1e-05,1.87947]
[1776375925999,56.71,74937.12,0.01,-0.00968,1e-05,1.88112]
[1776375932041,56.71,74936.61,0.01,-0.00968,1e-05,1.88046]
[1776375937076,56.71,74933.08,0.01,-0.0097,1e-05,1.88417]
[1776375942111,56.71,74933.94,0.01,-0.00969,1e-05,1.88329]
[1776375943457,56.71,74933.48,0.01,-0.0097,1e-05,1.88378]
[1776375944127,56.71,74938.17,0.01,-0.00967,1e-05,1.87889]
[1776375949161,56.71,74936.26,0.01,-0.00968,1e-05,1.88098]
[1776375954194,56.71,74938.21,0.01,-0.00967,1e-05,1.879]
[1776375959231,56.71,74945.02,0.01,-0.00963,1e-05,1.87201]
[1776375964265,56.71,74935.35,0.01,-0.00969,1e-05,1.8822]
[1776375969447,56.71,74944.6,0.01,-0.00963,1e-05,1.87263]
[1776375969510,56.71,74955.37,0.01,-0.00956,1e-05,1.86149]
[1776375970419,56.71,74955.37,0.01,-0.00956,1e-05,1.86149]
[1776375970494,56.71,74956.13,0.01,-0.00956,1e-05,1.86075]
[1776375976350,56.71,74947.31,0.01,-0.00962,1e-05,1.87012]
[1776375982398,56.72,74940.78,0.01,-0.00966,1e-05,1.87704]
[1776375987428,56.72,74958.88,0.01,-0.00954,1e-05,1.8584]
[1776375992464,56.72,74969.91,0.01,-0.00947,1e-05,1.84611]
[1776375997503,56.72,74965.93,0.01,-0.0095,1e-05,1.85049]
[1776376002572,56.72,74958.8,0.01,-0.00954,1e-05,1.85807]
[1776376007580,56.72,74967.69,0.01,-0.00949,1e-05,1.84917]
[1776376012615,56.72,74973.19,0.01,-0.00946,1e-05,1.84382]
[1776376017651,56.73,74965.56,0.01,-0.00951,1e-05,1.8519]
[1776376022685,56.73,74970.05,0.01,-0.00948,1e-05,1.84751]
[1776376027719,56.73,74978.56,0.01,-0.00943,1e-05,1.83909]
[1776376032755,56.73,74973.97,0.01,-0.00946,1e-05,1.84409]
[1776376037791,56.73,74960.68,0.01,-0.00954,1e-05,1.85795]
[1776376042829,56.73,74952.07,0.01,-0.0096,1e-05,1.86695]
[1776376047863,56.73,74968.42,0.01,-0.0095,1e-05,1.85018]
[1776376052908,56.73,74978.13,0.01,-0.00943,1e-05,1.83928]
[1776376057936,56.74,74983.44,0.01,-0.0094,1e-05,1.83414]
[1776376062971,56.74,74986.17,0.01,-0.00939,1e-05,1.83166]
[1776376068008,56.74,74988.48,0.01,-0.00937,1e-05,1.82961]
[1776376074048,56.74,74989.34,0.01,-0.00937,1e-05,1.82914]
[1776376079082,56.74,74989.72,0.01,-0.00937,1e-05,1.82911]
[1776376084118,56.75,74990.45,0.01,-0.00937,1e-05,1.82872]
[1776376089153,56.75,74991.83,0.01,-0.00936,1e-05,1.82766]
[1776376094188,56.75,74993.1,0.01,-0.00936,1e-05,1.82671]
[1776376098013,56.75,75003.55,0.01,-0.00929,1e-05,1.81631]
[1776376098216,56.75,75008.01,0.01,-0.00927,1e-05,1.81189]
[1776376098678,56.75,75008.01,0.01,-0.00927,1e-05,1.81189]
[1776376099224,56.75,75010.39,0.01,-0.00925,1e-05,1.80958]
[1776376104258,56.75,75005.21,0.01,-0.00929,1e-05,1.81532]
[1776376109293,56.76,75003.22,0.01,-0.0093,1e-05,1.81775]
[1776376114328,56.76,74998.19,0.01,-0.00933,1e-05,1.82204]
[1776376122385,56.76,74994.18,0.01,-0.00936,1e-05,1.82659]
[1776376128426,56.76,74995.33,0.01,-0.00935,1e-05,1.82576]
[1776376133461,56.77,75001.87,0.01,-0.00931,1e-05,1.81941]
[1776376138497,56.77,75002.55,0.01,-0.00931,1e-05,1.81906]
[1776376143530,56.77,75002.63,0.01,-0.00931,1e-05,1.81935]
[1776376148570,56.77,75007.75,0.01,-0.00928,1e-05,1.81457]
[1776376153600,56.77,75018.31,0.01,-0.00922,1e-05,1.80441]
[1776376158636,56.78,75019.98,0.01,-0.00922,1e-05,1.80331]
[1776376163672,56.78,75019.73,0.01,-0.00922,1e-05,1.80417]
[1776376168707,56.79,75018.74,0.01,-0.00923,1e-05,1.80587]
[1776376173740,56.79,75016.48,0.01,-0.00924,1e-05,1.80753]
[1776376178777,56.79,75018.16,0.01,-0.00924,1e-05,1.8064]
[1776376183811,56.8,75016.7,0.01,-0.00925,1e-05,1.80846]
[1776376189853,56.8,75014.02,0.01,-0.00927,1e-05,1.81185]
[1776376195187,56.8,75011.3,0.01,-0.00929,1e-05,1.81516]
[1776376200930,56.81,75010.87,0.01,-0.00929,1e-05,1.81626]
[1776376205966,56.81,75010.22,0.01,-0.0093,1e-05,1.81747]
[1776376211001,56.81,75006.7,0.01,-0.00933,1e-05,1.82157]
[1776376217049,56.82,75004.07,0.01,-0.00935,1e-05,1.82482]
[1776376222079,56.82,75004.87,0.01,-0.00934,1e-05,1.82447]
[1776376227114,56.82,75005.96,0.01,-0.00934,1e-05,1.82379]
[1776376232149,56.82,75012.35,0.01,-0.0093,1e-05,1.81658]
[1776376237184,56.83,75009.33,0.01,-0.00932,1e-05,1.82009]
[1776376242221,56.83,75003.39,0.01,-0.00936,1e-05,1.82654]
[1776376249271,56.83,75000.72,0.01,-0.00938,1e-05,1.82971]
[1776376255312,56.83,74999.39,0.01,-0.00939,1e-05,1.83146]
[1776376260349,56.84,74996.75,0.01,-0.0094,1e-05,1.83445]
[1776376265384,56.84,75002.58,0.01,-0.00937,1e-05,1.82879]
[1776376270419,56.84,75005.41,0.01,-0.00935,1e-05,1.82623]
[1776376276462,56.84,75010.64,0.01,-0.00933,1e-05,1.82133]
[1776376281496,56.84,75008.32,0.01,-0.00934,1e-05,1.82404]
[1776376286531,56.85,75007.16,0.01,-0.00935,1e-05,1.82554]
[1776376291566,56.85,75004.8,0.01,-0.00936,1e-05,1.82706]
[1776376295895,56.85,74986.16,0.01,-0.00948,1e-05,1.84632]
[1776376301636,56.85,74985.81,0.01,-0.00948,1e-05,1.84679]
[1776376306670,56.85,75000.0,0.01,-0.00939,1e-05,1.83242]
[1776376311706,56.85,75001.21,0.01,-0.00939,1e-05,1.83142]
[1776376316741,56.85,74997.47,0.01,-0.00941,1e-05,1.83545]
[1776376321776,56.85,74985.27,0.01,-0.00949,1e-05,1.8481]
[1776376326811,56.85,74991.18,0.01,-0.00945,1e-05,1.84214]
[1776376331846,56.85,74996.57,0.01,-0.00942,1e-05,1.83676]
[1776376336881,56.86,75004.97,0.01,-0.00937,1e-05,1.82842]
[1776376341916,56.86,75007.62,0.01,-0.00935,1e-05,1.82603]
[1776376346954,56.86,75008.02,0.01,-0.00935,1e-05,1.82588]
[1776376351986,56.86,75008.81,0.01,-0.00934,1e-05,1.82416]
[1776376357026,56.86,75008.9,0.01,-0.00935,1e-05,1.82435]
[1776376362061,56.86,75009.95,0.01,-0.00934,1e-05,1.82359]
[1776376367096,56.87,75010.44,0.01,-0.00934,1e-05,1.82339]
[1776376372131,56.87,75004.33,0.01,-0.00938,1e-05,1.82988]
[1776376377166,56.87,74999.04,0.01,-0.00941,1e-05,1.83548]
[1776376386526,56.87,74991.34,0.01,-0.00946,1e-05,1.84365]
[1776376392270,56.87,74988.06,0.01,-0.00948,1e-05,1.84716]
[1776376397306,56.87,74985.76,0.01,-0.0095,1e-05,1.84961]
[1776376402342,56.87,74981.3,0.01,-0.00952,1e-05,1.85425]
[1776376409390,56.87,74980.47,0.01,-0.00953,1e-05,1.85514]
[1776376414425,56.87,74976.96,0.01,-0.00955,1e-05,1.85755]
[1776376419459,56.87,74977.54,0.01,-0.00954,1e-05,1.85695]
[1776376424498,56.87,74976.86,0.01,-0.00955,1e-05,1.85765]
[1776376429530,56.87,74976.42,0.01,-0.00955,1e-05,1.8581]
[1776376434567,56.87,74975.98,0.01,-0.00955,1e-05,1.85855]
[1776376439602,56.87,74973.77,0.01,-0.00957,1e-05,1.8608]
[1776376444636,56.87,74974.45,0.01,-0.00956,1e-05,1.86008]
[1776376449672,56.87,74959.75,0.01,-0.00965,1e-05,1.87521]
[1776376454708,56.87,74974.43,0.01,-0.00956,1e-05,1.85991]
[1776376459743,56.87,74980.27,0.01,-0.00952,1e-05,1.85398]
[1776376464777,56.87,74980.6,0.01,-0.00952,1e-05,1.8537]
[1776376469812,56.87,74980.17,0.01,-0.00953,1e-05,1.85422]
[1776376475854,56.87,74978.14,0.01,-0.00953,1e-05,1.85519]
[1776376480892,56.87,74961.32,0.01,-0.00964,1e-05,1.87258]
[1776376485927,56.87,74964.04,0.01,-0.00962,1e-05,1.86969]
[1776376490962,56.87,74962.19,0.01,-0.00963,1e-05,1.87157]
[1776376495997,56.87,74968.17,0.01,-0.00959,1e-05,1.86537]
[1776376501033,56.87,74968.79,0.01,-0.00959,1e-05,1.86472]
[1776376507394,56.87,74970.67,0.01,-0.00958,1e-05,1.86276]
[1776376513117,56.87,74972.05,0.01,-0.00957,1e-05,1.86132]
[1776376522180,56.87,74971.75,0.01,-0.00957,1e-05,1.8616]
[1776376527534,56.87,74971.88,0.01,-0.00957,1e-05,1.86145]
[1776376533258,56.87,74973.26,0.01,-0.00956,1e-05,1.8588]
[1776376543326,56.87,74973.79,0.01,-0.00955,1e-05,1.85824]
[1776376548363,56.87,74973.45,0.01,-0.00955,1e-05,1.85858]
[1776376553397,56.87,74973.6,0.01,-0.00955,1e-05,1.85841]
[1776376558433,56.87,74973.97,0.01,-0.00955,1e-05,1.85803]
[1776376565488,56.87,74974.25,0.01,-0.00955,1e-05,1.85776]
[1776376573543,56.87,74972.84,0.01,-0.00956,1e-05,1.85926]
[1776376578576,56.87,74985.95,0.01,-0.00948,1e-05,1.84585]
[1776376583611,56.87,74990.31,0.01,-0.00945,1e-05,1.84158]
[1776376588646,56.87,74991.46,0.01,-0.00945,1e-05,1.84059]
[1776376593681,56.88,74991.77,0.01,-0.00944,1e-05,1.83926]
[1776376598718,56.88,74982.8,0.01,-0.0095,1e-05,1.8486]
[1776376603751,56.88,74971.78,0.01,-0.00956,1e-05,1.85998]
[1776376608787,56.88,74971.95,0.01,-0.00956,1e-05,1.85981]
[1776376613826,56.88,74973.56,0.01,-0.00955,1e-05,1.85817]
[1776376618857,56.88,74973.75,0.01,-0.00955,1e-05,1.858]
[1776376624526,56.88,74967.06,0.01,-0.00959,1e-05,1.86491]
[1776376629936,56.88,74957.46,0.01,-0.00965,1e-05,1.87477]
[1776376634972,56.88,74948.62,0.01,-0.00971,1e-05,1.88385]
[1776376640010,56.87,74922.33,0.01,-0.00987,1e-05,1.91124]
[1776376645044,56.87,74918.37,0.01,-0.0099,1e-05,1.91503]
[1776376650080,56.87,74922.38,0.01,-0.00987,1e-05,1.91038]
[1776376655114,56.87,74934.61,0.01,-0.00978,1e-05,1.89599]
[1776376660150,56.87,74937.55,0.01,-0.00976,1e-05,1.8927]
[1776376665187,56.87,74940.82,0.01,-0.00974,1e-05,1.88911]
[1776376670222,56.87,74938.6,0.01,-0.00975,1e-05,1.89128]
[1776376675256,56.86,74932.05,0.01,-0.00979,1e-05,1.89793]
[1776376680290,56.86,74929.32,0.01,-0.00981,1e-05,1.90057]
[1776376685327,56.86,74927.54,0.01,-0.00982,1e-05,1.90217]
[1776376689545,56.86,74919.36,0.01,-0.00987,1e-05,1.91059]
[1776376689646,56.86,74919.68,0.01,-0.00987,1e-05,1.91019]
[1776376695398,56.86,74920.64,0.01,-0.00986,1e-05,1.90873]
[1776376700437,56.86,74925.38,0.01,-0.00983,1e-05,1.9034]
[1776376702565,56.86,74926.51,0.01,-0.00982,1e-05,1.90215]
[1776376702577,56.85,74927.06,0.01,-0.00982,1e-05,1.90151]
[1776376705159,56.85,74926.71,0.01,-0.00982,1e-05,1.90176]
[1776376705469,56.85,74925.83,0.01,-0.00982,1e-05,1.90262]
[1776376710504,56.85,74911.48,0.01,-0.00991,1e-05,1.91737]
[1776376715541,56.85,74921.19,0.01,-0.00984,1e-05,1.90546]
[1776376720576,56.85,74936.56,0.01,-0.00974,1e-05,1.88906]
[1776376723008,56.85,74936.92,0.01,-0.00974,1e-05,1.88861]
[1776376723597,56.85,74939.16,0.01,-0.00973,1e-05,1.88624]
[1776376728958,56.85,74932.57,0.01,-0.00977,1e-05,1.893]
[1776376732129,56.85,74932.08,0.01,-0.00977,1e-05,1.89341]
[1776376732660,56.85,74931.72,0.01,-0.00977,1e-05,1.89375]
[1776376737694,56.84,74924.71,0.01,-0.00981,1e-05,1.90089]
[1776376742734,56.84,74924.71,0.01,-0.00981,1e-05,1.90063]
[1776376746775,56.84,74931.97,0.01,-0.00977,1e-05,1.89289]
[1776376746867,56.84,74929.85,0.01,-0.00978,1e-05,1.89507]
[1776376747591,56.84,74929.85,0.01,-0.00978,1e-05,1.89507]
[1776376747771,56.84,74929.85,0.01,-0.00978,1e-05,1.89504]
[1776376748447,56.84,74929.85,0.01,-0.00978,1e-05,1.89504]
[1776376748786,56.84,74934.34,0.01,-0.00975,1e-05,1.8903]
[1776376749106,56.84,74934.34,0.01,-0.00975,1e-05,1.8903]
[1776376749202,56.84,74934.49,0.01,-0.00975,1e-05,1.89014]
[1776376755390,56.84,74935.65,0.01,-0.00974,1e-05,1.8888]
[1776376755828,56.84,74936.37,0.01,-0.00974,1e-05,1.888]
[1776376760863,56.84,74936.69,0.01,-0.00973,1e-05,1.88758]
[1776376765898,56.84,74938.16,0.01,-0.00972,1e-05,1.88597]
[1776376770240,56.84,74937.99,0.01,-0.00973,1e-05,1.88609]
[1776376770340,56.84,74938.17,0.01,-0.00972,1e-05,1.88588]
[1776376775968,56.84,74938.99,0.01,-0.00971,1e-05,1.88375]
[1776376781002,56.84,74940.57,0.01,-0.0097,1e-05,1.88205]
[1776376786040,56.84,74941.29,0.01,-0.0097,1e-05,1.88125]
[1776376791073,56.84,74941.01,0.01,-0.0097,1e-05,1.88152]
[1776376792335,56.84,74941.01,0.01,-0.0097,1e-05,1.88152]
[1776376792420,56.84,74935.38,0.01,-0.00973,1e-05,1.88738]
[1776376795861,56.84,74935.35,0.01,-0.00973,1e-05,1.8874]
[1776376795873,56.84,74940.37,0.01,-0.0097,1e-05,1.88214]
[1776376799142,56.84,74940.65,0.01,-0.0097,1e-05,1.88183]
[1776376799481,56.84,74940.32,0.01,-0.0097,1e-05,1.88217]
[1776376803837,56.84,74962.58,0.01,-0.00956,1e-05,1.8591]
[1776376804212,56.84,74962.58,0.01,-0.00956,1e-05,1.8591]
[1776376804308,56.84,74962.58,0.01,-0.00956,1e-05,1.8591]
[1776376804427,56.84,74962.58,0.01,-0.00956,1e-05,1.8591]
[1776376804514,56.84,74983.24,0.01,-0.00944,1e-05,1.83788]
[1776376805892,56.84,74983.24,0.01,-0.00944,1e-05,1.83788]
[1776376807295,56.84,74987.79,0.01,-0.00941,1e-05,1.83335]
[1776376807348,56.84,74979.04,0.01,-0.00946,1e-05,1.84244]
[1776376813288,56.84,74992.28,0.01,-0.00938,1e-05,1.82921]
[1776376818322,56.84,74994.75,0.01,-0.00937,1e-05,1.82723]
[1776376823357,56.85,74994.2,0.01,-0.00938,1e-05,1.82826]
[1776376828392,56.85,74993.48,0.01,-0.00938,1e-05,1.82946]
[1776376833416,56.85,74994.65,0.01,-0.00938,1e-05,1.82836]
[1776376833487,56.85,74994.65,0.01,-0.00938,1e-05,1.82836]
[1776376833517,56.85,74995.42,0.01,-0.00937,1e-05,1.82676]
[1776376834202,56.85,74995.42,0.01,-0.00937,1e-05,1.82676]
[1776376834434,56.85,74995.42,0.01,-0.00937,1e-05,1.82686]
[1776376839767,56.86,74993.89,0.01,-0.00938,1e-05,1.82889]
[1776376845510,56.86,74994.22,0.01,-0.00938,1e-05,1.82911]
[1776376850547,56.86,74992.07,0.01,-0.0094,1e-05,1.83176]
[1776376855581,56.86,74990.37,0.01,-0.00941,1e-05,1.83391]
[1776376860625,56.87,74993.59,0.01,-0.0094,1e-05,1.83105]
[1776376865661,56.87,75006.9,0.01,-0.00932,1e-05,1.81803]
[1776376870696,56.87,75010.75,0.01,-0.0093,1e-05,1.81472]
[1776376875731,56.88,75010.6,0.01,-0.0093,1e-05,1.81545]
[1776376879428,56.88,75022.93,0.01,-0.00923,1e-05,1.80338]
[1776376880048,56.88,75026.69,0.01,-0.00921,1e-05,1.79974]
[1776376885801,56.88,75033.93,0.01,-0.00917,1e-05,1.79332]
[1776376890837,56.89,75036.26,0.01,-0.00916,1e-05,1.79167]
[1776376895872,56.89,75051.62,0.01,-0.00907,1e-05,1.77592]
[1776376900907,56.9,75053.26,0.01,-0.00906,1e-05,1.77511]
[1776376905947,56.9,75063.2,0.01,-0.00901,1e-05,1.76609]
[1776376906950,56.9,75087.2,0.01,-0.00887,1e-05,1.74269]
[1776376911988,56.91,75095.32,0.01,-0.00883,1e-05,1.73589]
[1776376917024,56.92,75094.89,0.01,-0.00884,1e-05,1.73745]
[1776376922059,56.92,75102.31,0.01,-0.0088,1e-05,1.73141]
[1776376927097,56.93,75113.52,0.01,-0.00874,1e-05,1.72178]
[1776376932137,56.94,75102.86,0.01,-0.00881,1e-05,1.73338]
[1776376938192,56.95,75099.52,0.01,-0.00884,1e-05,1.73807]
[1776376942211,56.95,75081.88,0.01,-0.00895,1e-05,1.75625]
[1776376947242,56.96,75077.96,0.01,-0.00898,1e-05,1.76111]
[1776376952278,56.96,75082.92,0.01,-0.00895,1e-05,1.75606]
[1776376957312,56.97,75079.8,0.01,-0.00897,1e-05,1.76013]
[1776376962349,56.97,75072.97,0.01,-0.00902,1e-05,1.7678]
[1776376967384,56.98,75068.18,0.01,-0.00905,1e-05,1.77341]
[1776376973427,56.99,75076.93,0.01,-0.00901,1e-05,1.76606]
[1776376977455,56.99,75095.47,0.01,-0.0089,1e-05,1.74846]
[1776376982496,57.0,75093.53,0.01,-0.00892,1e-05,1.75165]
[1776376987553,57.0,75087.29,0.01,-0.00896,1e-05,1.75859]
[1776376990833,57.01,75054.59,0.01,-0.00916,1e-05,1.79169]
[1776376996614,57.01,75069.92,0.01,-0.00907,1e-05,1.77742]
[1776377001650,57.02,75056.19,0.01,-0.00916,1e-05,1.79182]
[1776377006684,57.02,75054.23,0.01,-0.00917,1e-05,1.79444]
[1776377011720,57.03,75056.94,0.01,-0.00916,1e-05,1.79119]
[1776377016755,57.03,75070.7,0.01,-0.00908,1e-05,1.77822]
[1776377021792,57.03,75077.86,0.01,-0.00904,1e-05,1.77138]
[1776377026830,57.04,75075.7,0.01,-0.00906,1e-05,1.7743]
[1776377031863,57.04,75078.83,0.01,-0.00904,1e-05,1.77202]
[1776377036897,57.05,75078.38,0.01,-0.00905,1e-05,1.77327]
[1776377043948,57.05,75082.66,0.01,-0.00903,1e-05,1.77018]
[1776377048988,57.06,75082.65,0.01,-0.00904,1e-05,1.771]
[1776377051264,57.06,75061.31,0.01,-0.00916,1e-05,1.79248]
[1776377057038,57.06,75059.22,0.01,-0.00918,1e-05,1.79527]
[1776377062073,57.07,75061.03,0.01,-0.00917,1e-05,1.79404]
[1776377067108,57.07,75056.92,0.01,-0.0092,1e-05,1.79871]
[1776377072143,57.07,75042.58,0.01,-0.00928,1e-05,1.81238]
[1776377077180,57.07,75038.96,0.01,-0.00931,1e-05,1.81642]
[1776377082213,57.08,75026.83,0.01,-0.00938,1e-05,1.82902]
[1776377087254,57.08,75023.75,0.01,-0.0094,1e-05,1.83248]
[1776377092292,57.08,75021.37,0.01,-0.00942,1e-05,1.83512]
[1776377095308,57.08,75040.3,0.01,-0.00931,1e-05,1.81618]
[1776377100341,57.08,75049.84,0.01,-0.00925,1e-05,1.80718]
[1776377105377,57.09,75068.96,0.01,-0.00914,1e-05,1.78868]
[1776377110411,57.09,75057.25,0.01,-0.00921,1e-05,1.80099]
[1776377115446,57.09,75058.12,0.01,-0.00921,1e-05,1.80065]
[1776377121761,57.1,75055.59,0.01,-0.00923,1e-05,1.80378]
[1776377127530,57.1,75056.7,0.01,-0.00923,1e-05,1.80321]
[1776377132565,57.1,75067.5,0.01,-0.00916,1e-05,1.79175]
[1776377137600,57.11,75063.58,0.01,-0.00919,1e-05,1.79618]
[1776377142635,57.11,75056.64,0.01,-0.00923,1e-05,1.80359]
[1776377147945,57.11,75059.12,0.01,-0.00922,1e-05,1.80156]
[1776377153715,57.12,75058.48,0.01,-0.00923,1e-05,1.80277]
[1776377158751,57.12,75066.78,0.01,-0.00918,1e-05,1.79497]
[1776377163786,57.12,75072.65,0.01,-0.00915,1e-05,1.78969]
[1776377168836,57.13,75075.89,0.01,-0.00913,1e-05,1.78706]
[1776377170851,57.13,75095.63,0.01,-0.00902,1e-05,1.76768]
[1776377175878,57.12,75106.56,0.01,-0.00895,1e-05,1.75614]
[1776377180915,57.11,75107.49,0.01,-0.00893,1e-05,1.7534]
[1776377185952,57.11,75114.87,0.01,-0.00888,1e-05,1.74558]
[1776377190986,57.1,75124.73,0.01,-0.00882,1e-05,1.73452]
[1776377196021,57.09,75119.5,0.01,-0.00883,1e-05,1.73681]
[1776377201057,57.08,75117.89,0.01,-0.00883,1e-05,1.7367]
[1776377206092,57.07,75114.09,0.01,-0.00885,1e-05,1.73872]
[1776377211127,57.07,75102.05,0.01,-0.00892,1e-05,1.75093]
[1776377216164,57.07,75107.21,0.01,-0.00889,1e-05,1.74635]
[1776377221197,57.07,75104.88,0.01,-0.0089,1e-05,1.74802]
[1776377226232,57.07,75099.05,0.01,-0.00893,1e-05,1.75364]
[1776377231267,57.08,75087.84,0.01,-0.00901,1e-05,1.76563]
[1776377237309,57.08,75088.0,0.01,-0.00901,1e-05,1.76655]
[1776377242344,57.09,75090.3,0.01,-0.009,1e-05,1.76516]
[1776377247394,57.09,75095.24,0.01,-0.00898,1e-05,1.76117]
[1776377253434,57.1,75093.07,0.01,-0.00899,1e-05,1.76324]
[1776377258470,57.1,75088.06,0.01,-0.00903,1e-05,1.76907]
[1776377263510,57.11,75109.84,0.01,-0.00891,1e-05,1.74862]
[1776377268543,57.12,75118.38,0.01,-0.00886,1e-05,1.74143]
[1776377273580,57.11,75119.62,0.01,-0.00885,1e-05,1.7386]
[1776377278873,57.1,75111.21,0.01,-0.00888,1e-05,1.74514]
[1776377284655,57.09,75120.08,0.01,-0.00882,1e-05,1.73455]
[1776377289690,57.08,75125.5,0.01,-0.00878,1e-05,1.72771]
[1776377294725,57.07,75123.55,0.01,-0.00879,1e-05,1.7286]
[1776377299013,57.06,75102.84,0.01,-0.0089,1e-05,1.74746]
[1776377304796,57.05,75079.91,0.01,-0.00902,1e-05,1.76841]
[1776377306819,57.06,75060.79,0.01,-0.00914,1e-05,1.78767]
[1776377311853,57.06,75060.66,0.01,-0.00914,1e-05,1.78728]
[1776377316888,57.06,75065.34,0.01,-0.00911,1e-05,1.78326]
[1776377321939,57.06,75077.2,0.01,-0.00904,1e-05,1.77164]
[1776377326965,57.06,75085.19,0.01,-0.00899,1e-05,1.76289]
[1776377332008,57.05,75082.51,0.01,-0.009,1e-05,1.76361]
[1776377337036,57.05,75073.0,0.01,-0.00905,1e-05,1.7727]
[1776377342071,57.05,75071.91,0.01,-0.00906,1e-05,1.77457]
[1776377347106,57.05,75071.79,0.01,-0.00907,1e-05,1.77548]
[1776377352140,57.06,75071.42,0.01,-0.00907,1e-05,1.77664]
[1776377357187,57.06,75062.63,0.01,-0.00913,1e-05,1.78627]
[1776377362222,57.07,75062.83,0.01,-0.00913,1e-05,1.78675]
[1776377367258,57.07,75054.16,0.01,-0.00919,1e-05,1.79602]
[1776377372293,57.08,75051.38,0.01,-0.0092,1e-05,1.79818]
[1776377377327,57.07,75041.98,0.01,-0.00926,1e-05,1.80702]
[1776377381356,57.07,75022.34,0.01,-0.00938,1e-05,1.82716]
[1776377386391,57.08,75014.1,0.01,-0.00943,1e-05,1.8358]
[1776377391426,57.08,75001.78,0.01,-0.00951,1e-05,1.84857]
[1776377396461,57.08,74999.22,0.01,-0.00952,1e-05,1.85132]
[1776377401498,57.08,74999.49,0.01,-0.00952,1e-05,1.85117]
[1776377406540,57.08,74994.28,0.01,-0.00956,1e-05,1.85663]
[1776377411574,57.08,74989.78,0.01,-0.00958,1e-05,1.86128]
[1776377414598,57.08,75014.76,0.01,-0.00943,1e-05,1.83575]
[1776377419633,57.08,75016.31,0.01,-0.00942,1e-05,1.83446]
[1776377424670,57.08,75013.4,0.01,-0.00944,1e-05,1.83709]
[1776377430711,57.07,75015.97,0.01,-0.00942,1e-05,1.83372]
[1776377435746,57.08,75011.46,0.01,-0.00944,1e-05,1.83745]
[1776377440781,57.08,75027.63,0.01,-0.00934,1e-05,1.82142]
[1776377445817,57.08,75046.0,0.01,-0.00923,1e-05,1.80291]
[1776377450852,57.07,75046.47,0.01,-0.00922,1e-05,1.80083]
[1776377455889,57.06,75045.22,0.01,-0.00922,1e-05,1.79991]
[1776377460922,57.04,75045.9,0.01,-0.0092,1e-05,1.79709]
[1776377465958,57.03,75033.86,0.01,-0.00926,1e-05,1.80697]
[1776377470994,57.03,75026.4,0.01,-0.00931,1e-05,1.81502]
[1776377476028,57.04,75008.21,0.01,-0.00942,1e-05,1.83392]
[1776377481062,57.04,75016.13,0.01,-0.00938,1e-05,1.82628]
[1776377486102,57.04,75018.63,0.01,-0.00936,1e-05,1.82419]
[1776377491138,57.04,75021.08,0.01,-0.00934,1e-05,1.82097]
[1776377496171,57.05,75023.87,0.01,-0.00933,1e-05,1.81861]
[1776377501218,57.05,75023.16,0.01,-0.00934,1e-05,1.81979]
[1776377506242,57.04,75033.48,0.01,-0.00926,1e-05,1.8071]
[1776377511277,57.02,75032.13,0.01,-0.00926,1e-05,1.80634]
[1776377516312,57.01,75021.84,0.01,-0.00931,1e-05,1.81491]
[1776377521348,57.02,75013.1,0.01,-0.00936,1e-05,1.82423]
[1776377526382,57.02,75003.86,0.01,-0.00942,1e-05,1.83409]
[1776377531417,57.02,75004.04,0.01,-0.00942,1e-05,1.83429]
[1776377536452,57.02,74989.08,0.01,-0.00952,1e-05,1.84983]
[1776377541488,57.02,74988.6,0.01,-0.00952,1e-05,1.85055]
[1776377546524,57.03,74989.32,0.01,-0.00952,1e-05,1.85001]
[1776377551571,57.03,74993.17,0.01,-0.00949,1e-05,1.84507]
[1776377556596,57.03,74993.38,0.01,-0.00949,1e-05,1.8451]
[1776377561630,57.03,74985.61,0.01,-0.00954,1e-05,1.85328]
[1776377566668,57.03,74991.72,0.01,-0.0095,1e-05,1.84717]
[1776377569693,57.03,75013.85,0.01,-0.00937,1e-05,1.82477]
[1776377574725,57.03,75016.64,0.01,-0.00935,1e-05,1.82233]
[1776377579761,57.03,75016.97,0.01,-0.00935,1e-05,1.82187]
[1776377586812,57.04,75025.36,0.01,-0.0093,1e-05,1.81405]
[1776377596880,57.04,75029.2,0.01,-0.00929,1e-05,1.81118]
[1776377601915,57.05,75039.52,0.01,-0.00923,1e-05,1.80131]
[1776377606950,57.05,75045.03,0.01,-0.0092,1e-05,1.79638]
[1776377611986,57.05,75041.48,0.01,-0.00922,1e-05,1.79932]
[1776377617022,57.06,75041.87,0.01,-0.00922,1e-05,1.79948]
[1776377622063,57.06,75042.26,0.01,-0.00922,1e-05,1.79966]
[1776377623071,57.06,75022.74,0.01,-0.00934,1e-05,1.81941]
[1776377625645,57.06,74999.68,0.01,-0.00948,1e-05,1.84302]
[1776377631468,57.06,74998.85,0.01,-0.00949,1e-05,1.84404]
[1776377637170,57.06,74998.3,0.01,-0.00949,1e-05,1.84472]
[1776377642206,57.06,74996.19,0.01,-0.0095,1e-05,1.84696]
[1776377647247,57.06,74995.23,0.01,-0.00951,1e-05,1.848]
[1776377652277,57.06,74995.48,0.01,-0.00951,1e-05,1.84778]
[1776377657313,57.06,74995.48,0.01,-0.00951,1e-05,1.8478]
[1776377662346,57.06,74999.16,0.01,-0.00949,1e-05,1.84408]
[1776377667381,57.06,74998.1,0.01,-0.00949,1e-05,1.8452]
[1776377672415,57.06,74991.67,0.01,-0.00953,1e-05,1.85058]
[1776377677451,57.06,74989.14,0.01,-0.00954,1e-05,1.85316]
[1776377682488,57.06,74985.42,0.01,-0.00956,1e-05,1.85692]
[1776377689535,57.06,74980.17,0.01,-0.0096,1e-05,1.86218]
[1776377694571,57.06,74983.81,0.01,-0.00957,1e-05,1.85837]
[1776377700612,57.06,74985.56,0.01,-0.00956,1e-05,1.85655]
[1776377705649,57.06,74981.44,0.01,-0.00959,1e-05,1.86075]
[1776377710683,57.06,74985.82,0.01,-0.00956,1e-05,1.85619]
[1776377715718,57.06,74983.73,0.01,-0.00957,1e-05,1.85831]
[1776377720754,57.06,74988.83,0.01,-0.00954,1e-05,1.85302]
[1776377725790,57.06,75001.59,0.01,-0.00946,1e-05,1.84002]
[1776377731832,57.06,74999.97,0.01,-0.00947,1e-05,1.84061]
[1776377736867,57.05,74991.34,0.01,-0.00951,1e-05,1.84724]
[1776377741903,57.04,74966.93,0.01,-0.00965,1e-05,1.87068]
[1776377744925,57.04,74944.63,0.01,-0.00979,1e-05,1.89372]
[1776377748955,57.04,74924.9,0.01,-0.00991,1e-05,1.9141]
[1776377753993,57.03,74914.57,0.01,-0.00997,1e-05,1.92439]
[1776377759023,57.03,74922.33,0.01,-0.00992,1e-05,1.91563]
[1776377764059,57.03,74924.83,0.01,-0.0099,1e-05,1.91253]
[1776377769093,57.02,74921.57,0.01,-0.00992,1e-05,1.91545]
[1776377774129,57.02,74931.65,0.01,-0.00985,1e-05,1.90434]
[1776377779164,57.02,74930.77,0.01,-0.00986,1e-05,1.90484]
[1776377785207,57.02,74928.57,0.01,-0.00987,1e-05,1.90662]
[1776377790241,57.01,74926.03,0.01,-0.00988,1e-05,1.90882]
[1776377795276,57.01,74927.17,0.01,-0.00986,1e-05,1.9059]
[1776377800311,57.01,74941.27,0.01,-0.00977,1e-05,1.89074]
[1776377805346,57.01,74941.08,0.01,-0.00977,1e-05,1.89061]
[1776377810380,57.01,74946.49,0.01,-0.00974,1e-05,1.88467]
[1776377815434,57.0,74944.09,0.01,-0.00975,1e-05,1.88692]
[1776377820458,57.0,74939.01,0.01,-0.00978,1e-05,1.89195]
[1776377825533,57.0,74924.58,0.01,-0.00987,1e-05,1.90678]
[1776377827518,57.0,74901.19,0.01,-0.01002,1e-05,1.93133]
[1776377832907,57.0,74896.51,0.01,-0.01005,1e-05,1.93553]
[1776377834553,57.0,74896.51,0.01,-0.01005,1e-05,1.93553]
[1776377834622,56.99,74896.08,0.01,-0.01005,1e-05,1.93585]
[1776377837981,56.99,74896.08,0.01,-0.01005,1e-05,1.93572]
[1776377838082,56.99,74894.54,0.01,-0.01005,1e-05,1.93695]
[1776377840405,56.99,74900.51,0.01,-0.01001,1e-05,1.93046]
[1776377840608,56.99,74906.58,0.01,-0.00997,1e-05,1.9239]
[1776377842124,56.99,74906.58,0.01,-0.00997,1e-05,1.9239]
[1776377842219,56.99,74906.85,0.01,-0.00997,1e-05,1.92339]
[1776377842879,56.99,74906.85,0.01,-0.00997,1e-05,1.92339]
[1776377843160,56.99,74905.27,0.01,-0.00998,1e-05,1.92495]
[1776377848668,56.98,74906.48,0.01,-0.00997,1e-05,1.92297]
[1776377853701,56.98,74906.9,0.01,-0.00996,1e-05,1.92073]
[1776377858733,56.98,74906.27,0.01,-0.00996,1e-05,1.92084]
[1776377864776,56.97,74904.33,0.01,-0.00997,1e-05,1.92225]
[1776377869821,56.97,74906.73,0.01,-0.00995,1e-05,1.91916]
[1776377874848,56.97,74905.39,0.01,-0.00995,1e-05,1.92007]
[1776377879886,56.97,74905.59,0.01,-0.00995,1e-05,1.91934]
[1776377884917,56.96,74912.18,0.01,-0.0099,1e-05,1.91189]
[1776377889955,56.96,74928.9,0.01,-0.00979,1e-05,1.8939]
[1776377894989,56.96,74928.17,0.01,-0.0098,1e-05,1.8944]
[1776377900031,56.96,74939.32,0.01,-0.00973,1e-05,1.88251]
[1776377904932,56.96,74938.05,0.01,-0.00973,1e-05,1.88372]
[1776377905297,56.96,74938.05,0.01,-0.00973,1e-05,1.88372]
[1776377905060,56.96,74930.99,0.01,-0.00978,1e-05,1.89106]
[1776377906067,56.96,74927.32,0.01,-0.0098,1e-05,1.89485]
[1776377911120,56.95,74917.42,0.01,-0.00986,1e-05,1.90368]
[1776377913127,56.95,74896.0,0.01,-0.00999,1e-05,1.92613]
[1776377918161,56.95,74903.89,0.01,-0.00994,1e-05,1.91722]
[1776377923211,56.95,74896.67,0.01,-0.00998,1e-05,1.92433]
[1776377928246,56.94,74894.52,0.01,-0.00999,1e-05,1.92603]
[1776377933281,56.94,74905.56,0.01,-0.00992,1e-05,1.9138]
[1776377938315,56.94,74914.36,0.01,-0.00986,1e-05,1.9041]
[1776377943350,56.94,74907.95,0.01,-0.0099,1e-05,1.91047]
[1776377948391,56.93,74905.77,0.01,-0.00991,1e-05,1.91235]
[1776377953421,56.93,74916.19,0.01,-0.00984,1e-05,1.90096]
[1776377958455,56.93,74910.26,0.01,-0.00988,1e-05,1.90687]
[1776377963843,56.93,74911.93,0.01,-0.00986,1e-05,1.90465]
[1776377969533,56.93,74911.31,0.01,-0.00986,1e-05,1.90495]
[1776377974568,56.92,74909.43,0.01,-0.00987,1e-05,1.90534]
[1776377979603,56.92,74893.83,0.01,-0.00997,1e-05,1.92141]
[1776377984639,56.92,74890.15,0.01,-0.00999,1e-05,1.9248]
[1776377989674,56.91,74879.21,0.01,-0.01005,1e-05,1.93585]
[1776377994710,56.91,74882.97,0.01,-0.01003,1e-05,1.93125]
[1776377999744,56.91,74890.62,0.01,-0.00997,1e-05,1.92254]
[1776378004782,56.91,74896.28,0.01,-0.00993,1e-05,1.91607]
[1776378009824,56.9,74903.66,0.01,-0.00988,1e-05,1.90783]
[1776378014863,56.9,74907.7,0.01,-0.00986,1e-05,1.90325]
[1776378019890,56.9,74878.23,0.01,-0.01004,1e-05,1.93412]
[1776378024931,56.9,74879.47,0.01,-0.01003,1e-05,1.93223]
[1776378031108,56.89,74891.27,0.01,-0.00995,1e-05,1.91924]
[1776378037012,56.89,74893.78,0.01,-0.00993,1e-05,1.91459]
[1776378042046,56.89,74895.79,0.01,-0.00991,1e-05,1.91204]
[1776378047083,56.88,74896.22,0.01,-0.0099,1e-05,1.91116]
[1776378052117,56.88,74897.18,0.01,-0.0099,1e-05,1.90973]
[1776378058159,56.88,74900.36,0.01,-0.00987,1e-05,1.90587]
[1776378063214,56.88,74907.14,0.01,-0.00983,1e-05,1.89836]
[1776378069236,56.87,74906.73,0.01,-0.00983,1e-05,1.89838]
[1776378074271,56.87,74906.44,0.01,-0.00983,1e-05,1.89834]
[1776378079307,56.87,74903.83,0.01,-0.00984,1e-05,1.90072]
[1776378084342,56.87,74906.91,0.01,-0.00982,1e-05,1.89712]
[1776378089377,56.87,74912.63,0.01,-0.00978,1e-05,1.89086]
[1776378094414,56.87,74917.3,0.01,-0.00975,1e-05,1.88457]
[1776378099447,56.87,74905.46,0.01,-0.00982,1e-05,1.89675]
[1776378104483,56.86,74892.51,0.01,-0.0099,1e-05,1.91007]
[1776378109567,56.86,74891.88,0.01,-0.0099,1e-05,1.91035]
[1776378114602,56.86,74881.84,0.01,-0.00996,1e-05,1.92054]
[1776378119636,56.86,74883.19,0.01,-0.00995,1e-05,1.91863]
[1776378124977,56.85,74886.06,0.01,-0.00993,1e-05,1.91512]
[1776378130717,56.85,74887.45,0.01,-0.00992,1e-05,1.91312]
[1776378135753,56.85,74898.11,0.01,-0.00985,1e-05,1.9015]
[1776378140784,56.85,74895.0,0.01,-0.00987,1e-05,1.90444]
[1776378145821,56.84,74903.9,0.01,-0.00981,1e-05,1.89476]
[1776378150855,56.84,74914.2,0.01,-0.00974,1e-05,1.88371]
[1776378155892,56.84,74914.12,0.01,-0.00973,1e-05,1.88245]
[1776378161936,56.84,74910.97,0.01,-0.00975,1e-05,1.88557]
[1776378165124,56.84,74874.01,0.01,-0.00999,1e-05,1.92439]
[1776378171029,56.84,74862.31,0.01,-0.01006,1e-05,1.93617]
[1776378176043,56.83,74872.29,0.01,-0.00999,1e-05,1.92499]
[1776378181083,56.83,74858.39,0.01,-0.01008,1e-05,1.93924]
[1776378186118,56.83,74854.76,0.01,-0.0101,1e-05,1.94248]
[1776378191151,56.82,74863.23,0.01,-0.01004,1e-05,1.93279]
[1776378196186,56.82,74872.42,0.01,-0.00998,1e-05,1.92252]
[1776378201220,56.82,74875.75,0.01,-0.00995,1e-05,1.91856]
[1776378206257,56.82,74872.81,0.01,-0.00997,1e-05,1.9213]
[1776378212298,56.81,74874.0,0.01,-0.00995,1e-05,1.91833]
[1776378217334,56.81,74876.61,0.01,-0.00994,1e-05,1.91519]
[1776378222369,56.81,74875.37,0.01,-0.00994,1e-05,1.91615]
[1776378227405,56.81,74877.36,0.01,-0.00993,1e-05,1.91367]
[1776378232439,56.81,74876.01,0.01,-0.00993,1e-05,1.91471]
[1776378237474,56.8,74875.88,0.01,-0.00993,1e-05,1.91446]
[1776378242509,56.8,74875.36,0.01,-0.00993,1e-05,1.91458]
[1776378246550,56.8,74855.94,0.01,-0.01006,1e-05,1.93487]
[1776378252592,56.79,74854.73,0.01,-0.01006,1e-05,1.93538]
[1776378257628,56.79,74864.71,0.01,-0.00999,1e-05,1.9241]
[1776378262661,56.79,74866.09,0.01,-0.00998,1e-05,1.92204]
[1776378267699,56.78,74857.48,0.01,-0.01003,1e-05,1.93062]
[1776378272733,56.78,74864.03,0.01,-0.00998,1e-05,1.92171]
[1776378277769,56.78,74864.32,0.01,-0.00997,1e-05,1.92071]
[1776378282803,56.77,74864.16,0.01,-0.00997,1e-05,1.9203]
[1776378287843,56.77,74863.24,0.01,-0.00997,1e-05,1.92071]
[1776378292885,56.77,74865.26,0.01,-0.00996,1e-05,1.91811]
[1776378297916,56.76,74871.65,0.01,-0.00991,1e-05,1.91071]
[1776378302953,56.76,74869.02,0.01,-0.00992,1e-05,1.91297]
[1776378307989,56.76,74877.16,0.01,-0.00987,1e-05,1.90386]
[1776378313024,56.76,74873.85,0.01,-0.00989,1e-05,1.90692]
[1776378318059,56.75,74872.45,0.01,-0.00989,1e-05,1.90793]
[1776378323095,56.75,74871.31,0.01,-0.0099,1e-05,1.90866]
[1776378328138,56.75,74871.05,0.01,-0.0099,1e-05,1.90846]
[1776378333173,56.75,74875.1,0.01,-0.00986,1e-05,1.90255]
[1776378338208,56.74,74872.54,0.01,-0.00988,1e-05,1.90487]
[1776378343244,56.74,74870.18,0.01,-0.00989,1e-05,1.90699]
[1776378348277,56.74,74885.21,0.01,-0.00979,1e-05,1.8909]
[1776378353312,56.74,74884.16,0.01,-0.0098,1e-05,1.89178]
[1776378360362,56.74,74882.3,0.01,-0.00981,1e-05,1.8934]
[1776378365400,56.74,74880.99,0.01,-0.00981,1e-05,1.89455]
[1776378370440,56.73,74898.83,0.01,-0.0097,1e-05,1.87564]
[1776378375470,56.73,74892.13,0.01,-0.00974,1e-05,1.88258]
[1776378380507,56.73,74891.45,0.01,-0.00975,1e-05,1.88316]
[1776378385541,56.73,74878.56,0.01,-0.00983,1e-05,1.89654]
[1776378390575,56.73,74877.38,0.01,-0.00983,1e-05,1.89751]
[1776378394603,56.73,74900.39,0.01,-0.00968,1e-05,1.87196]
[1776378402662,56.73,74912.9,0.01,-0.0096,1e-05,1.85902]
[1776378407697,56.73,74910.57,0.01,-0.00962,1e-05,1.8615]
[1776378412732,56.73,74912.07,0.01,-0.00961,1e-05,1.86]
[1776378417767,56.73,74912.3,0.01,-0.00961,1e-05,1.85983]
[1776378422804,56.73,74911.7,0.01,-0.00961,1e-05,1.86054]
[1776378428846,56.73,74911.31,0.01,-0.00961,1e-05,1.86105]
[1776378433881,56.73,74913.81,0.01,-0.0096,1e-05,1.85857]
[1776378438922,56.73,74922.43,0.01,-0.00954,1e-05,1.8498]
[1776378443959,56.73,74934.3,0.01,-0.00947,1e-05,1.8378]
[1776378448992,56.74,74933.46,0.01,-0.00948,1e-05,1.839]
[1776378454031,56.74,74943.08,0.01,-0.00942,1e-05,1.82834]
[1776378459066,56.74,74944.44,0.01,-0.00941,1e-05,1.82734]
[1776378464101,56.74,74959.21,0.01,-0.00932,1e-05,1.81279]
[1776378469140,56.75,74966.09,0.01,-0.00928,1e-05,1.80632]
[1776378473085,56.75,74975.82,0.01,-0.00923,1e-05,1.79676]
[1776378473178,56.75,74985.59,0.01,-0.00917,1e-05,1.78721]
[1776378474105,56.75,74985.59,0.01,-0.00917,1e-05,1.78721]
[1776378474182,56.75,74992.35,0.01,-0.00913,1e-05,1.7806]
[1776378479217,56.76,74988.8,0.01,-0.00915,1e-05,1.78495]
[1776378484252,56.76,74985.19,0.01,-0.00918,1e-05,1.78934]
[1776378489287,56.76,74980.31,0.01,-0.00922,1e-05,1.79501]
[1776378494322,56.77,74973.87,0.01,-0.00926,1e-05,1.8022]
[1776378499357,56.77,74962.86,0.01,-0.00933,1e-05,1.81393]
[1776378504392,56.78,74963.74,0.01,-0.00933,1e-05,1.81355]
[1776378509427,56.78,74963.39,0.01,-0.00933,1e-05,1.81442]
[1776378514462,56.78,74965.85,0.01,-0.00931,1e-05,1.81125]
[1776378522518,56.79,74967.87,0.01,-0.00931,1e-05,1.81005]
[1776378527806,56.79,74971.47,0.01,-0.00929,1e-05,1.80695]
[1776378533596,56.79,74971.58,0.01,-0.00929,1e-05,1.80748]
[1776378539638,56.8,74972.26,0.01,-0.00929,1e-05,1.80743]
[1776378544676,56.8,74970.48,0.01,-0.0093,1e-05,1.80976]
[1776378549709,56.8,74963.24,0.01,-0.00935,1e-05,1.81759]
[1776378554745,56.8,74938.12,0.01,-0.00951,1e-05,1.84359]
[1776378559779,56.8,74937.42,0.01,-0.00951,1e-05,1.84444]
[1776378564815,56.81,74936.64,0.01,-0.00952,1e-05,1.84538]
[1776378569849,56.81,74932.57,0.01,-0.00954,1e-05,1.84967]
[1776378574883,56.81,74928.07,0.01,-0.00957,1e-05,1.85318]
[1776378579919,56.81,74922.44,0.01,-0.0096,1e-05,1.85906]
[1776378584954,56.81,74921.05,0.01,-0.00961,1e-05,1.86056]
[1776378589989,56.81,74924.02,0.01,-0.00959,1e-05,1.85756]
[1776378595036,56.81,74933.44,0.01,-0.00954,1e-05,1.84798]
[1776378600070,56.81,74937.07,0.01,-0.00951,1e-05,1.84442]
[1776378609134,56.81,74940.32,0.01,-0.0095,1e-05,1.84143]
[1776378614092,56.81,74947.82,0.01,-0.00945,1e-05,1.83385]
[1776378614291,56.81,74949.91,0.01,-0.00944,1e-05,1.83176]
[1776378616687,56.81,74948.69,0.01,-0.00945,1e-05,1.83311]
[1776378616769,56.81,74931.83,0.01,-0.00955,1e-05,1.85051]
[1776378617538,56.81,74931.83,0.01,-0.00955,1e-05,1.85051]
[1776378617620,56.81,74931.6,0.01,-0.00955,1e-05,1.85076]
[1776378622445,56.81,74915.57,0.01,-0.00965,1e-05,1.86738]
[1776378622546,56.81,74917.4,0.01,-0.00964,1e-05,1.86545]
[1776378628508,56.81,74915.66,0.01,-0.00965,1e-05,1.86722]
[1776378630865,56.81,74915.66,0.01,-0.00965,1e-05,1.86722]
[1776378630967,56.81,74914.67,0.01,-0.00966,1e-05,1.86824]
[1776378632904,56.81,74914.67,0.01,-0.00965,1e-05,1.86703]
[1776378632980,56.81,74913.49,0.01,-0.00966,1e-05,1.86825]
[1776378634508,56.81,74913.49,0.01,-0.00966,1e-05,1.86825]
[1776378634610,56.81,74925.33,0.01,-0.00959,1e-05,1.85598]
[1776378635372,56.81,74925.33,0.01,-0.00959,1e-05,1.85598]
[1776378635472,56.81,74923.81,0.01,-0.00959,1e-05,1.85757]
[1776378639217,56.81,74928.06,0.01,-0.00957,1e-05,1.85324]
[1776378639353,56.81,74928.06,0.01,-0.00957,1e-05,1.85326]
[1776378642530,56.81,74930.36,0.01,-0.00955,1e-05,1.85094]
[1776378642629,56.81,74933.29,0.01,-0.00954,1e-05,1.84795]
[1776378648650,56.82,74923.89,0.01,-0.0096,1e-05,1.85777]
[1776378654456,56.82,74920.41,0.01,-0.00962,1e-05,1.86146]
[1776378659490,56.82,74905.55,0.01,-0.00971,1e-05,1.87691]
[1776378664535,56.82,74923.32,0.01,-0.0096,1e-05,1.85846]
[1776378666286,56.82,74934.78,0.01,-0.00953,1e-05,1.84666]
[1776378666547,56.82,74939.31,0.01,-0.0095,1e-05,1.8421]
[1776378667275,56.82,74939.31,0.01,-0.0095,1e-05,1.8421]
[1776378667549,56.82,74940.56,0.01,-0.00949,1e-05,1.84087]
[1776378672586,56.82,74946.15,0.01,-0.00946,1e-05,1.83541]
[1776378677620,56.82,74947.01,0.01,-0.00946,1e-05,1.83475]
[1776378682655,56.82,74954.98,0.01,-0.00941,1e-05,1.8269]
[1776378687689,56.82,74954.56,0.01,-0.00941,1e-05,1.82771]
[1776378692725,56.83,74951.7,0.01,-0.00943,1e-05,1.82973]
[1776378699005,56.83,74952.73,0.01,-0.00942,1e-05,1.82907]
[1776378704808,56.83,74955.96,0.01,-0.00941,1e-05,1.82605]
[1776378709847,56.83,74962.37,0.01,-0.00937,1e-05,1.81977]
[1776378714880,56.83,74966.23,0.01,-0.00935,1e-05,1.81628]
[1776378720922,56.84,74969.9,0.01,-0.00933,1e-05,1.81304]
[1776378725957,56.84,74963.85,0.01,-0.00937,1e-05,1.81959]
[1776378733008,56.84,74964.06,0.01,-0.00937,1e-05,1.81987]
[1776378738044,56.84,74956.39,0.01,-0.00942,1e-05,1.82807]
[1776378747106,56.85,74959.53,0.01,-0.0094,1e-05,1.82532]
[1776378752141,56.85,74956.86,0.01,-0.00941,1e-05,1.82717]
[1776378752373,56.85,74956.86,0.01,-0.00941,1e-05,1.82717]
[1776378753218,56.85,74956.86,0.01,-0.00941,1e-05,1.82717]
[1776378753147,56.85,74947.34,0.01,-0.00947,1e-05,1.83691]
[1776378754155,56.85,74945.51,0.01,-0.00948,1e-05,1.83886]
[1776378759190,56.85,74941.89,0.01,-0.00951,1e-05,1.84271]
[1776378767246,56.85,74948.59,0.01,-0.00947,1e-05,1.83623]
[1776378772281,56.85,74945.94,0.01,-0.00949,1e-05,1.83921]
[1776378777316,56.85,74942.29,0.01,-0.00951,1e-05,1.84322]
[1776378782353,56.86,74930.44,0.01,-0.00958,1e-05,1.85567]
[1776378783181,56.86,74930.44,0.01,-0.00958,1e-05,1.85567]
[1776378783360,56.86,74929.08,0.01,-0.00959,1e-05,1.8571]
[1776378788395,56.86,74923.01,0.01,-0.00963,1e-05,1.86349]
[1776378789646,56.86,74904.61,0.01,-0.00975,1e-05,1.88264]
[1776378795456,56.86,74910.79,0.01,-0.00971,1e-05,1.87615]
[1776378800478,56.86,74907.43,0.01,-0.00973,1e-05,1.87964]
[1776378805518,56.86,74909.25,0.01,-0.00972,1e-05,1.87772]
[1776378810553,56.86,74907.77,0.01,-0.00973,1e-05,1.87926]
[1776378815590,56.86,74907.53,0.01,-0.00972,1e-05,1.87828]
[1776378820624,56.86,74912.63,0.01,-0.00969,1e-05,1.873]
[1776378825659,56.86,74915.98,0.01,-0.00967,1e-05,1.86958]
[1776378830693,56.86,74926.06,0.01,-0.00961,1e-05,1.85924]
[1776378835730,56.86,74920.29,0.01,-0.00964,1e-05,1.86534]
[1776378840110,56.86,74927.72,0.01,-0.0096,1e-05,1.85772]
[1776378840209,56.86,74928.05,0.01,-0.0096,1e-05,1.85744]
[1776378845800,56.86,74928.03,0.01,-0.0096,1e-05,1.85759]
[1776378851841,56.86,74923.44,0.01,-0.00963,1e-05,1.86246]
[1776378853443,56.86,74923.5,0.01,-0.00963,1e-05,1.8624]
[1776378853855,56.86,74923.6,0.01,-0.00963,1e-05,1.86231]
[1776378856083,56.86,74921.64,0.01,-0.00964,1e-05,1.86436]
[1776378856131,56.86,74920.81,0.01,-0.00964,1e-05,1.86523]
[1776378858151,56.86,74920.81,0.01,-0.00964,1e-05,1.86523]
[1776378858201,56.86,74920.72,0.01,-0.00964,1e-05,1.86534]
[1776378863925,56.86,74923.81,0.01,-0.00963,1e-05,1.86213]
[1776378870221,56.86,74930.03,0.01,-0.00959,1e-05,1.85582]
[1776378870659,56.86,74930.03,0.01,-0.00959,1e-05,1.85582]
[1776378870974,56.86,74930.03,0.01,-0.00959,1e-05,1.85582]
[1776378876013,56.86,74951.46,0.01,-0.00945,1e-05,1.83274]
[1776378876587,56.86,74951.46,0.01,-0.00945,1e-05,1.83274]
[1776378877019,56.86,74956.91,0.01,-0.00942,1e-05,1.82718]
[1776378878407,56.86,74956.91,0.01,-0.00942,1e-05,1.82718]
[1776378878454,56.86,74956.76,0.01,-0.00942,1e-05,1.82746]
[1776378884068,56.87,74965.87,0.01,-0.00936,1e-05,1.81862]
[1776378889105,56.87,74965.98,0.01,-0.00936,1e-05,1.81883]
[1776378894140,56.87,74963.78,0.01,-0.00938,1e-05,1.82148]
[1776378899182,56.87,74950.04,0.01,-0.00947,1e-05,1.836]
[1776378904211,56.87,74949.79,0.01,-0.00947,1e-05,1.83645]
[1776378909244,56.87,74954.81,0.01,-0.00944,1e-05,1.83155]
[1776378914279,56.88,74954.02,0.01,-0.00945,1e-05,1.83261]
[1776378919314,56.88,74953.1,0.01,-0.00945,1e-05,1.83376]
[1776378924349,56.88,74947.53,0.01,-0.00949,1e-05,1.83961]
[1776378930874,56.88,74943.9,0.01,-0.00951,1e-05,1.8434]
[1776378938447,56.88,74943.32,0.01,-0.00951,1e-05,1.84295]
[1776378944489,56.88,74942.5,0.01,-0.00952,1e-05,1.8439]
[1776378949524,56.88,74942.58,0.01,-0.00952,1e-05,1.84391]
[1776378954559,56.88,74946.06,0.01,-0.0095,1e-05,1.84045]
[1776378960859,56.88,74946.59,0.01,-0.00949,1e-05,1.84006]
[1776378966644,56.88,74942.52,0.01,-0.00952,1e-05,1.8444]
[1776378972703,56.88,74941.36,0.01,-0.00953,1e-05,1.84572]
[1776378977726,56.88,74950.56,0.01,-0.00947,1e-05,1.83644]
[1776378983768,56.89,74949.58,0.01,-0.00948,1e-05,1.83767]
[1776378988807,56.89,74947.11,0.01,-0.0095,1e-05,1.84038]
[1776378993837,56.89,74945.57,0.01,-0.0095,1e-05,1.84095]
[1776379001141,56.89,74944.67,0.01,-0.00951,1e-05,1.84209]
[1776379006930,56.89,74944.67,0.01,-0.00951,1e-05,1.84229]
[1776379011965,56.89,74946.31,0.01,-0.0095,1e-05,1.8408]
[1776379017001,56.89,74948.58,0.01,-0.00949,1e-05,1.83873]
[1776379022037,56.89,74949.59,0.01,-0.00948,1e-05,1.83791]
[1776379027072,56.9,74952.05,0.01,-0.00947,1e-05,1.83558]
[1776379032107,56.9,74951.03,0.01,-0.00948,1e-05,1.83684]
[1776379037143,56.9,74943.76,0.01,-0.00952,1e-05,1.84442]
[1776379042187,56.9,74940.22,0.01,-0.00954,1e-05,1.84812]
[1776379047220,56.9,74943.14,0.01,-0.00953,1e-05,1.84521]
[1776379052255,56.9,74945.37,0.01,-0.00951,1e-05,1.84185]
[1776379057291,56.9,74945.43,0.01,-0.00951,1e-05,1.84193]
[1776379062327,56.9,74946.15,0.01,-0.0095,1e-05,1.84132]
[1776379067363,56.9,74945.85,0.01,-0.00951,1e-05,1.84176]
[1776379073404,56.9,74947.39,0.01,-0.0095,1e-05,1.84034]
[1776379078439,56.9,74947.58,0.01,-0.0095,1e-05,1.84028]
[1776379083475,56.9,74935.12,0.01,-0.00958,1e-05,1.85318]
[1776379089517,56.9,74933.55,0.01,-0.00959,1e-05,1.85483]
[1776379094552,56.9,74930.44,0.01,-0.0096,1e-05,1.85807]
[1776379099587,56.9,74928.85,0.01,-0.00961,1e-05,1.85973]
[1776379104621,56.9,74922.46,0.01,-0.00965,1e-05,1.86633]
[1776379110662,56.9,74921.72,0.01,-0.00966,1e-05,1.86709]
[1776379116705,56.9,74919.34,0.01,-0.00967,1e-05,1.86836]
[1776379122057,56.9,74917.75,0.01,-0.00968,1e-05,1.87002]
[1776379127782,56.9,74911.1,0.01,-0.00972,1e-05,1.87688]
[1776379133825,56.9,74912.48,0.01,-0.00971,1e-05,1.87537]
[1776379141411,56.9,74913.25,0.01,-0.00971,1e-05,1.87455]
[1776379146916,56.9,74903.39,0.01,-0.00977,1e-05,1.88472]
[1776379152268,56.9,74899.32,0.01,-0.00979,1e-05,1.8889]
[1776379159000,56.9,74899.32,0.01,-0.00979,1e-05,1.88878]
[1776379164038,56.9,74900.7,0.01,-0.00978,1e-05,1.88727]
[1776379168063,56.9,74919.08,0.01,-0.00967,1e-05,1.86813]
[1776379173098,56.9,74919.1,0.01,-0.00966,1e-05,1.86698]
[1776379178134,56.9,74923.49,0.01,-0.00963,1e-05,1.86254]
[1776379183169,56.9,74929.74,0.01,-0.0096,1e-05,1.8562]
[1776379188204,56.9,74929.81,0.01,-0.0096,1e-05,1.85623]
[1776379193239,56.9,74928.42,0.01,-0.00961,1e-05,1.85776]
[1776379202623,56.91,74922.46,0.01,-0.00964,1e-05,1.86411]
[1776379208346,56.91,74918.99,0.01,-0.00967,1e-05,1.86772]
[1776379217411,56.91,74919.45,0.01,-0.00966,1e-05,1.86728]
[1776379222767,56.91,74928.42,0.01,-0.00961,1e-05,1.85806]
[1776379228489,56.91,74946.08,0.01,-0.0095,1e-05,1.84003]
[1776379233524,56.91,74954.42,0.01,-0.00944,1e-05,1.83055]
[1776379237561,56.91,74978.72,0.01,-0.00929,1e-05,1.80611]
[1776379238570,56.91,74998.4,0.01,-0.00918,1e-05,1.78643]
[1776379243605,56.9,74991.13,0.01,-0.00921,1e-05,1.79269]
[1776379249990,56.9,74986.92,0.01,-0.00923,1e-05,1.79564]
[1776379255689,56.87,74988.44,0.01,-0.0092,1e-05,1.79025]
[1776379260724,56.88,74981.46,0.01,-0.00925,1e-05,1.79793]
[1776379265760,56.88,74965.32,0.01,-0.00935,1e-05,1.81497]
[1776379270795,56.88,74963.05,0.01,-0.00936,1e-05,1.81764]
[1776379275830,56.89,74965.46,0.01,-0.00935,1e-05,1.81565]
[1776379280873,56.89,74964.88,0.01,-0.00936,1e-05,1.8167]
[1776379285909,56.89,74958.02,0.01,-0.0094,1e-05,1.82404]
[1776379290944,56.89,74959.94,0.01,-0.00939,1e-05,1.82242]
[1776379295998,56.9,74961.96,0.01,-0.00938,1e-05,1.81948]
[1776379301013,56.9,74953.5,0.01,-0.00943,1e-05,1.82836]
[1776379306051,56.9,74952.81,0.01,-0.00944,1e-05,1.82924]
[1776379311084,56.9,74956.92,0.01,-0.00941,1e-05,1.82524]
[1776379316119,56.9,74955.77,0.01,-0.00942,1e-05,1.82661]
[1776379321153,56.9,74956.55,0.01,-0.00942,1e-05,1.82601]
[1776379326191,56.9,74943.97,0.01,-0.00949,1e-05,1.83907]
[1776379331231,56.9,74941.43,0.01,-0.00951,1e-05,1.84177]
[1776379336265,56.9,74940.9,0.01,-0.00952,1e-05,1.8424]
[1776379343629,56.9,74940.46,0.01,-0.00952,1e-05,1.84299]
[1776379352377,56.91,74940.29,0.01,-0.00951,1e-05,1.8421]
[1776379357412,56.91,74940.19,0.01,-0.00952,1e-05,1.84227]
[1776379362448,56.91,74937.89,0.01,-0.00953,1e-05,1.84474]
[1776379367485,56.91,74939.82,0.01,-0.00952,1e-05,1.84286]
[1776379372518,56.91,74929.48,0.01,-0.00958,1e-05,1.85356]
[1776379377553,56.91,74929.86,0.01,-0.00958,1e-05,1.85316]
[1776379382589,56.91,74930.52,0.01,-0.00958,1e-05,1.8525]
[1776379387625,56.91,74915.07,0.01,-0.00967,1e-05,1.8685]
[1776379392658,56.91,74915.08,0.01,-0.00967,1e-05,1.86842]
[1776379397693,56.91,74915.19,0.01,-0.00967,1e-05,1.86825]
[1776379404098,56.91,74913.8,0.01,-0.00968,1e-05,1.86966]
[1776379409778,56.91,74913.64,0.01,-0.00968,1e-05,1.8698]
[1776379417834,56.91,74913.16,0.01,-0.00968,1e-05,1.86909]
[1776379422870,56.91,74912.02,0.01,-0.00969,1e-05,1.87031]
[1776379430924,56.91,74912.08,0.01,-0.00969,1e-05,1.8703]
[1776379435962,56.91,74911.42,0.01,-0.00969,1e-05,1.87102]
[1776379440996,56.91,74912.2,0.01,-0.00969,1e-05,1.87026]
[1776379446030,56.91,74911.98,0.01,-0.00969,1e-05,1.87054]
[1776379451070,56.91,74912.05,0.01,-0.00969,1e-05,1.87053]
[1776379457109,56.91,74922.58,0.01,-0.00962,1e-05,1.85976]
[1776379462144,56.91,74932.41,0.01,-0.00956,1e-05,1.84974]
[1776379467182,56.91,74937.16,0.01,-0.00953,1e-05,1.84506]
[1776379472217,56.91,74938.71,0.01,-0.00952,1e-05,1.84248]
[1776379477253,56.91,74939.35,0.01,-0.00952,1e-05,1.84206]
[1776379483295,56.91,74940.91,0.01,-0.00951,1e-05,1.8407]
[1776379488332,56.92,74943.62,0.01,-0.00949,1e-05,1.83812]
[1776379493365,56.92,74945.0,0.01,-0.00949,1e-05,1.83689]
[1776379501423,56.92,74942.1,0.01,-0.0095,1e-05,1.84011]
[1776379506456,56.92,74928.11,0.01,-0.00959,1e-05,1.85459]
[1776379512222,56.92,74926.23,0.01,-0.0096,1e-05,1.85653]
[1776379512907,56.92,74926.23,0.01,-0.0096,1e-05,1.85652]
[1776379512992,56.92,74921.93,0.01,-0.00963,1e-05,1.86096]
[1776379513711,56.92,74921.93,0.01,-0.00963,1e-05,1.86096]
[1776379513810,56.92,74918.35,0.01,-0.00965,1e-05,1.86466]
[1776379522213,56.92,74914.03,0.01,-0.00968,1e-05,1.86909]
[1776379531633,56.92,74911.02,0.01,-0.00969,1e-05,1.87086]
[1776379536670,56.92,74917.64,0.01,-0.00965,1e-05,1.864]
[1776379541704,56.92,74918.96,0.01,-0.00964,1e-05,1.86267]
[1776379546738,56.92,74929.86,0.01,-0.00958,1e-05,1.85154]
[1776379551774,56.92,74934.67,0.01,-0.00955,1e-05,1.84674]
[1776379556811,56.92,74932.39,0.01,-0.00956,1e-05,1.84925]
[1776379561846,56.92,74935.14,0.01,-0.00954,1e-05,1.84656]
[1776379566879,56.92,74942.44,0.01,-0.0095,1e-05,1.83921]
[1776379571915,56.92,74944.2,0.01,-0.00949,1e-05,1.83759]
[1776379576950,56.92,74948.56,0.01,-0.00946,1e-05,1.8333]
[1776379581986,56.93,74954.1,0.01,-0.00943,1e-05,1.82783]
[1776379587020,56.93,74965.35,0.01,-0.00936,1e-05,1.81662]
[1776379592056,56.93,74966.79,0.01,-0.00935,1e-05,1.81429]
[1776379598098,56.93,74964.52,0.01,-0.00937,1e-05,1.81696]
[1776379603133,56.93,74967.81,0.01,-0.00935,1e-05,1.81393]
[1776379608168,56.93,74969.65,0.01,-0.00934,1e-05,1.81239]
[1776379613203,56.94,74974.66,0.01,-0.00931,1e-05,1.80768]
[1776379618238,56.94,74973.76,0.01,-0.00932,1e-05,1.80896]
[1776379624227,56.94,74974.79,0.01,-0.00931,1e-05,1.80821]
[1776379629317,56.94,74974.68,0.01,-0.00932,1e-05,1.80886]
[1776379634353,56.95,74979.06,0.01,-0.00929,1e-05,1.80482]
[1776379639392,56.95,74986.71,0.01,-0.00925,1e-05,1.79756]
[1776379644428,56.95,74986.91,0.01,-0.00925,1e-05,1.79788]
[1776379649458,56.95,74987.22,0.01,-0.00925,1e-05,1.79809]
[1776379654493,56.96,74974.72,0.01,-0.00933,1e-05,1.81003]
[1776379661546,56.96,74970.06,0.01,-0.00936,1e-05,1.81532]
[1776379666582,56.96,74976.61,0.01,-0.00932,1e-05,1.80912]
[1776379672623,56.97,74976.79,0.01,-0.00932,1e-05,1.80951]
[1776379677657,56.97,74977.51,0.01,-0.00932,1e-05,1.80927]
[1776379680982,56.97,74977.32,0.01,-0.00932,1e-05,1.80956]
[1776379681079,56.97,74976.41,0.01,-0.00933,1e-05,1.81078]
[1776379686111,56.97,74971.94,0.01,-0.00936,1e-05,1.81577]
[1776379691759,56.98,74967.45,0.01,-0.00939,1e-05,1.82084]
[1776379696794,56.98,74967.04,0.01,-0.0094,1e-05,1.82162]
[1776379702836,56.98,74968.91,0.01,-0.00939,1e-05,1.82014]
[1776379707872,56.98,74971.54,0.01,-0.00937,1e-05,1.81782]
[1776379713912,56.99,74971.0,0.01,-0.00937,1e-05,1.81759]
[1776379718948,56.99,74972.08,0.01,-0.00937,1e-05,1.81683]
[1776379723986,56.99,74972.76,0.01,-0.00937,1e-05,1.81647]
[1776379729020,56.99,74974.02,0.01,-0.00936,1e-05,1.81552]
[1776379734054,56.99,74979.53,0.01,-0.00933,1e-05,1.81031]
[1776379740096,57.0,74978.97,0.01,-0.00933,1e-05,1.81133]
[1776379745130,57.0,74972.53,0.01,-0.00938,1e-05,1.81823]
[1776379754194,57.0,74969.56,0.01,-0.0094,1e-05,1.82178]
[1776379759229,57.0,74969.89,0.01,-0.0094,1e-05,1.82173]
[1776379765271,57.01,74970.08,0.01,-0.0094,1e-05,1.82187]
[1776379770305,57.01,74971.1,0.01,-0.00939,1e-05,1.8211]
[1776379775343,57.01,74972.14,0.01,-0.00938,1e-05,1.81912]
[1776379780376,57.01,74975.27,0.01,-0.00936,1e-05,1.81623]
[1776379785412,57.01,74971.87,0.01,-0.00939,1e-05,1.81997]
[1776379790446,57.01,74960.95,0.01,-0.00946,1e-05,1.8313]
[1776379795481,57.01,74967.73,0.01,-0.00941,1e-05,1.82457]
[1776379800516,57.02,74974.42,0.01,-0.00938,1e-05,1.81805]
[1776379805554,57.02,74972.26,0.01,-0.00939,1e-05,1.82054]
[1776379810588,57.02,74982.59,0.01,-0.00933,1e-05,1.81038]
[1776379815623,57.02,74981.26,0.01,-0.00934,1e-05,1.81212]
[1776379820659,57.02,74981.48,0.01,-0.00934,1e-05,1.81228]
[1776379825691,57.03,74981.42,0.01,-0.00934,1e-05,1.81274]
[1776379831735,57.03,74981.56,0.01,-0.00934,1e-05,1.81189]
[1776379837188,57.03,74981.51,0.01,-0.00934,1e-05,1.81244]
[1776379842816,57.03,74975.76,0.01,-0.00938,1e-05,1.81866]
[1776379847847,57.04,74972.91,0.01,-0.0094,1e-05,1.82191]
[1776379849861,57.04,74948.26,0.01,-0.00955,1e-05,1.84722]
[1776379854895,57.04,74946.71,0.01,-0.00956,1e-05,1.8489]
[1776379859930,57.04,74941.9,0.01,-0.00959,1e-05,1.8539]
[1776379864954,57.04,74925.91,0.01,-0.00969,1e-05,1.8704]
[1776379871019,57.04,74917.55,0.01,-0.00974,1e-05,1.87881]
[1776379876053,57.04,74919.67,0.01,-0.00973,1e-05,1.87642]
[1776379881090,57.03,74924.1,0.01,-0.0097,1e-05,1.87169]
[1776379887538,57.03,74924.92,0.01,-0.0097,1e-05,1.87071]
[1776379893175,57.03,74926.0,0.01,-0.00968,1e-05,1.86824]
[1776379898210,57.03,74934.35,0.01,-0.00963,1e-05,1.85952]
[1776379903244,57.03,74935.11,0.01,-0.00962,1e-05,1.8587]
[1776379909286,57.03,74946.24,0.01,-0.00955,1e-05,1.84727]
[1776379914363,57.03,74940.56,0.01,-0.00959,1e-05,1.85315]
[1776379920366,57.03,74949.91,0.01,-0.00953,1e-05,1.84353]
[1776379925234,57.03,74953.16,0.01,-0.00951,1e-05,1.84024]
[1776379925404,57.03,74961.87,0.01,-0.00946,1e-05,1.83134]
[1776379928201,57.03,74965.29,0.01,-0.00944,1e-05,1.82789]
[1776379928420,57.03,74967.24,0.01,-0.00943,1e-05,1.82594]
[1776379930337,57.03,74967.12,0.01,-0.00943,1e-05,1.82609]
[1776379930434,57.03,74966.94,0.01,-0.00943,1e-05,1.82631]
[1776379934136,57.03,74959.28,0.01,-0.00948,1e-05,1.83421]
[1776379934466,57.03,74957.63,0.01,-0.00949,1e-05,1.83592]
[1776379939499,57.03,74949.82,0.01,-0.00953,1e-05,1.84397]
[1776379944536,57.03,74953.43,0.01,-0.00951,1e-05,1.84028]
[1776379953598,57.04,74956.1,0.01,-0.00949,1e-05,1.83645]
[1776379958633,57.04,74956.57,0.01,-0.00949,1e-05,1.83603]
[1776379963667,57.04,74956.72,0.01,-0.00949,1e-05,1.83593]
[1776379968720,57.04,74962.32,0.01,-0.00945,1e-05,1.83028]
[1776379974765,57.04,74961.11,0.01,-0.00946,1e-05,1.83162]
[1776379982827,57.04,74960.7,0.01,-0.00946,1e-05,1.83213]
[1776379988240,57.04,74945.73,0.01,-0.00956,1e-05,1.84749]
[1776379994377,57.04,74945.63,0.01,-0.00956,1e-05,1.84754]
[1776379999941,57.04,74949.69,0.01,-0.00953,1e-05,1.84328]
[1776380004976,57.04,74943.16,0.01,-0.00957,1e-05,1.84994]
[1776380011017,57.04,74931.37,0.01,-0.00964,1e-05,1.86072]
[1776380016052,57.03,74920.75,0.01,-0.0097,1e-05,1.87157]
[1776380020086,57.03,74898.65,0.01,-0.00984,1e-05,1.89438]
[1776380025115,57.03,74896.8,0.01,-0.00985,1e-05,1.89595]
[1776380030150,57.03,74895.47,0.01,-0.00986,1e-05,1.89696]
[1776380035185,57.03,74894.21,0.01,-0.00986,1e-05,1.89788]
[1776380040222,57.02,74891.78,0.01,-0.00988,1e-05,1.90001]
[1776380045256,57.02,74865.89,0.01,-0.01004,1e-05,1.92689]
[1776380051297,57.02,74857.75,0.01,-0.01009,1e-05,1.93469]
[1776380056332,57.01,74858.1,0.01,-0.01008,1e-05,1.93354]
[1776380061368,57.01,74863.98,0.01,-0.01004,1e-05,1.92651]
[1776380066404,57.0,74861.23,0.01,-0.01005,1e-05,1.92871]
[1776380071438,57.0,74872.44,0.01,-0.00997,1e-05,1.91489]
[1776380076473,57.0,74870.6,0.01,-0.00998,1e-05,1.91623]
[1776380081508,56.99,74872.26,0.01,-0.00996,1e-05,1.91387]
[1776380086543,56.99,74882.11,0.01,-0.0099,1e-05,1.90293]
[1776380091579,56.99,74891.44,0.01,-0.00984,1e-05,1.89274]
[1776380096613,56.99,74894.55,0.01,-0.00981,1e-05,1.8892]
[1776380101648,56.98,74887.24,0.01,-0.00986,1e-05,1.89664]
[1776380108698,56.98,74886.65,0.01,-0.00986,1e-05,1.89687]
[1776380113732,56.98,74888.04,0.01,-0.00985,1e-05,1.89515]
[1776380118768,56.98,74893.39,0.01,-0.00982,1e-05,1.88934]
[1776380123802,56.98,74895.55,0.01,-0.0098,1e-05,1.88693]
[1776380128837,56.98,74895.77,0.01,-0.0098,1e-05,1.88659]
[1776380133872,56.98,74896.42,0.01,-0.00979,1e-05,1.88459]
[1776380138909,56.98,74895.96,0.01,-0.00979,1e-05,1.885]
[1776380143944,56.98,74887.01,0.01,-0.00985,1e-05,1.8943]
[1776380149362,56.98,74891.73,0.01,-0.00982,1e-05,1.88918]
[1776380159437,56.98,74889.92,0.01,-0.00983,1e-05,1.8909]
[1776380165095,56.97,74887.97,0.01,-0.00984,1e-05,1.89286]
[1776380170131,56.97,74888.07,0.01,-0.00984,1e-05,1.89268]
[1776380176173,56.97,74887.28,0.01,-0.00984,1e-05,1.89342]
[1776380181207,56.97,74888.47,0.01,-0.00983,1e-05,1.89211]
[1776380186243,56.97,74885.4,0.01,-0.00985,1e-05,1.89527]
[1776380191279,56.97,74884.69,0.01,-0.00985,1e-05,1.89469]
[1776380196313,56.97,74886.15,0.01,-0.00984,1e-05,1.89309]
[1776380201348,56.97,74888.68,0.01,-0.00982,1e-05,1.8904]
[1776380206386,56.97,74895.47,0.01,-0.00978,1e-05,1.88327]
[1776380211427,56.97,74888.51,0.01,-0.00983,1e-05,1.89061]
[1776380216456,56.97,74885.0,0.01,-0.00985,1e-05,1.89425]
[1776380221490,56.97,74880.2,0.01,-0.00988,1e-05,1.89923]
[1776380224512,56.97,74858.73,0.01,-0.01002,1e-05,1.92186]
[1776380229927,56.97,74857.37,0.01,-0.01002,1e-05,1.92291]
[1776380235590,56.97,74862.36,0.01,-0.00999,1e-05,1.91708]
[1776380240624,56.96,74867.35,0.01,-0.00995,1e-05,1.91134]
[1776380245659,56.96,74873.65,0.01,-0.00991,1e-05,1.90424]
[1776380250694,56.96,74874.26,0.01,-0.0099,1e-05,1.9032]
[1776380256738,56.96,74873.91,0.01,-0.0099,1e-05,1.90188]
[1776380263787,56.95,74871.47,0.01,-0.00991,1e-05,1.9039]
[1776380269830,56.95,74871.13,0.01,-0.00991,1e-05,1.90376]
[1776380274869,56.95,74890.46,0.01,-0.00978,1e-05,1.88308]
[1776380279904,56.95,74890.34,0.01,-0.00978,1e-05,1.88301]
[1776380284941,56.95,74888.27,0.01,-0.00979,1e-05,1.88502]
[1776380289975,56.95,74887.27,0.01,-0.0098,1e-05,1.8859]
[1776380295010,56.94,74886.7,0.01,-0.0098,1e-05,1.88633]
[1776380300044,56.94,74884.51,0.01,-0.00981,1e-05,1.88842]
[1776380305085,56.94,74884.89,0.01,-0.00981,1e-05,1.88781]
[1776380310488,56.94,74877.16,0.01,-0.00986,1e-05,1.89566]
[1776380316161,56.94,74876.08,0.01,-0.00986,1e-05,1.89527]
[1776380321196,56.94,74885.91,0.01,-0.00979,1e-05,1.88469]
[1776380326231,56.94,74886.09,0.01,-0.00979,1e-05,1.8843]
[1776380332273,56.93,74887.68,0.01,-0.00978,1e-05,1.88239]
[1776380337309,56.93,74886.56,0.01,-0.00979,1e-05,1.88335]
[1776380343350,56.93,74886.68,0.01,-0.00978,1e-05,1.88294]
[1776380348385,56.93,74887.59,0.01,-0.00978,1e-05,1.88174]
[1776380355434,56.93,74887.73,0.01,-0.00977,1e-05,1.88119]
[1776380360838,56.93,74887.36,0.01,-0.00977,1e-05,1.88131]
[1776380367518,56.92,74887.19,0.01,-0.00977,1e-05,1.88111]
[1776380373560,56.92,74887.36,0.01,-0.00976,1e-05,1.87937]
[1776380378595,56.92,74887.86,0.01,-0.00976,1e-05,1.87858]
[1776380383630,56.92,74887.54,0.01,-0.00976,1e-05,1.87865]
[1776380388665,56.92,74887.79,0.01,-0.00975,1e-05,1.87813]
[1776380394706,56.92,74887.71,0.01,-0.00975,1e-05,1.87789]
[1776380399742,56.91,74887.59,0.01,-0.00975,1e-05,1.87775]
[1776380403770,56.91,74868.49,0.01,-0.00987,1e-05,1.89757]
[1776380411192,56.91,74863.18,0.01,-0.0099,1e-05,1.90248]
[1776380416868,56.91,74865.33,0.01,-0.00989,1e-05,1.89959]
[1776380421903,56.9,74865.24,0.01,-0.00988,1e-05,1.89917]
[1776380426938,56.9,74864.88,0.01,-0.00988,1e-05,1.89902]
[1776380431973,56.9,74865.08,0.01,-0.00987,1e-05,1.89703]
[1776380437008,56.89,74875.65,0.01,-0.0098,1e-05,1.8854]
[1776380442058,56.89,74876.68,0.01,-0.00979,1e-05,1.88391]
[1776380447092,56.89,74884.48,0.01,-0.00974,1e-05,1.87543]
[1776380452126,56.89,74888.2,0.01,-0.00972,1e-05,1.87127]
[1776380457162,56.89,74889.01,0.01,-0.00971,1e-05,1.87019]
[1776380462198,56.89,74899.5,0.01,-0.00964,1e-05,1.85913]
[1776380467239,56.89,74897.49,0.01,-0.00965,1e-05,1.8611]
[1776380474280,56.88,74897.04,0.01,-0.00966,1e-05,1.86144]
[1776380479315,56.88,74895.81,0.01,-0.00966,1e-05,1.86264]
[1776380484349,56.88,74898.14,0.01,-0.00965,1e-05,1.86017]
[1776380488379,56.88,74881.41,0.01,-0.00975,1e-05,1.87757]
[1776380493413,56.88,74890.3,0.01,-0.00969,1e-05,1.86689]
[1776380497441,56.88,74906.91,0.01,-0.00959,1e-05,1.84964]
[1776380502475,56.88,74915.04,0.01,-0.00954,1e-05,1.8414]
[1776380507511,56.88,74920.45,0.01,-0.0095,1e-05,1.83607]
[1776380514560,56.89,74922.19,0.01,-0.00949,1e-05,1.83467]
[1776380519595,56.89,74922.33,0.01,-0.0095,1e-05,1.83486]
[1776380524630,56.89,74920.65,0.01,-0.00951,1e-05,1.83687]
[1776380529685,56.89,74919.81,0.01,-0.00951,1e-05,1.83795]
[1776380534701,56.89,74902.79,0.01,-0.00962,1e-05,1.85573]
[1776380539736,56.89,74901.49,0.01,-0.00963,1e-05,1.85722]
[1776380544964,56.89,74891.6,0.01,-0.00969,1e-05,1.86759]
[1776380552180,56.89,74899.82,0.01,-0.00964,1e-05,1.85792]
[1776380557861,56.9,74898.66,0.01,-0.00965,1e-05,1.85932]
[1776380562900,56.9,74896.41,0.01,-0.00966,1e-05,1.86184]
[1776380567931,56.9,74904.89,0.01,-0.00961,1e-05,1.85329]
[1776380572967,56.9,74904.12,0.01,-0.00961,1e-05,1.85434]
[1776380578002,56.9,74902.33,0.01,-0.00963,1e-05,1.85644]
[1776380583037,56.9,74901.21,0.01,-0.00964,1e-05,1.85783]
[1776380588075,56.9,74901.75,0.01,-0.00963,1e-05,1.8575]
[1776380590087,56.9,74869.26,0.01,-0.00984,1e-05,1.89149]
[1776380595122,56.9,74877.99,0.01,-0.00978,1e-05,1.8823]
[1776380598146,56.9,74901.56,0.01,-0.00964,1e-05,1.85776]
[1776380603181,56.91,74901.95,0.01,-0.00963,1e-05,1.85756]
[1776380608225,56.91,74902.52,0.01,-0.00963,1e-05,1.85718]
[1776380613260,56.91,74900.26,0.01,-0.00964,1e-05,1.85853]
[1776380618296,56.91,74910.92,0.01,-0.00958,1e-05,1.84768]
[1776380623332,56.91,74929.01,0.01,-0.00946,1e-05,1.82946]
[1776380628368,56.91,74938.42,0.01,-0.00941,1e-05,1.8203]
[1776380633408,56.92,74935.99,0.01,-0.00943,1e-05,1.82317]
[1776380638436,56.92,74928.37,0.01,-0.00948,1e-05,1.83129]
[1776380643472,56.92,74925.44,0.01,-0.0095,1e-05,1.83458]
[1776380648507,56.92,74922.02,0.01,-0.00952,1e-05,1.83834]
[1776380653543,56.92,74923.12,0.01,-0.00951,1e-05,1.83744]
[1776380660592,56.92,74922.26,0.01,-0.00952,1e-05,1.83866]
[1776380665627,56.93,74921.13,0.01,-0.00953,1e-05,1.84006]
[1776380670663,56.93,74919.02,0.01,-0.00954,1e-05,1.84246]
[1776380675699,56.93,74920.78,0.01,-0.00953,1e-05,1.83971]
[1776380680733,56.93,74919.83,0.01,-0.00954,1e-05,1.84092]
[1776380685773,56.93,74920.22,0.01,-0.00953,1e-05,1.84081]
[1776380688794,56.93,74956.56,0.01,-0.00931,1e-05,1.80399]
[1776380693827,56.94,74968.7,0.01,-0.00924,1e-05,1.79239]
[1776380698862,56.94,74962.41,0.01,-0.00928,1e-05,1.79934]
[1776380703897,56.94,74964.12,0.01,-0.00928,1e-05,1.79821]
[1776380707930,56.95,74986.11,0.01,-0.00915,1e-05,1.77652]
[1776380711957,56.95,75005.18,0.01,-0.00904,1e-05,1.75844]
[1776380713168,56.95,75005.18,0.01,-0.00904,1e-05,1.75844]
[1776380713203,56.95,75002.51,0.01,-0.00905,1e-05,1.76127]
[1776380719009,56.96,75001.93,0.01,-0.00906,1e-05,1.76289]
[1776380724043,56.96,75010.91,0.01,-0.00902,1e-05,1.75491]
[1776380729079,56.97,75017.28,0.01,-0.00898,1e-05,1.74955]
[1776380730140,56.97,75017.28,0.01,-0.00898,1e-05,1.74955]
[1776380730146,56.97,75018.74,0.01,-0.00898,1e-05,1.7483]
[1776380730910,56.97,75018.74,0.01,-0.00898,1e-05,1.7483]
[1776380731093,56.97,75018.74,0.01,-0.00897,1e-05,1.74733]
[1776380736126,56.98,75013.77,0.01,-0.00901,1e-05,1.75316]
[1776380738233,56.98,75013.38,0.01,-0.00901,1e-05,1.75373]
[1776380738269,56.98,75011.05,0.01,-0.00902,1e-05,1.75621]
[1776380743528,56.98,75008.21,0.01,-0.00905,1e-05,1.75991]
[1776380749219,56.99,75003.84,0.01,-0.00908,1e-05,1.76527]
[1776380754252,57.0,75003.53,0.01,-0.00908,1e-05,1.76641]
[1776380759288,57.0,75003.77,0.01,-0.00909,1e-05,1.767]
[1776380764323,57.01,75004.12,0.01,-0.00909,1e-05,1.76748]
[1776380769358,57.01,75011.83,0.01,-0.00905,1e-05,1.76072]
[1776380775400,57.02,75006.42,0.01,-0.00909,1e-05,1.76712]
[1776380780436,57.02,75006.25,0.01,-0.00909,1e-05,1.76813]
[1776380788490,57.03,75005.8,0.01,-0.0091,1e-05,1.7699]
[1776380790681,57.03,75001.12,0.01,-0.00913,1e-05,1.77488]
[1776380791334,57.03,75001.12,0.01,-0.00913,1e-05,1.77488]
[1776380798560,57.04,75002.0,0.01,-0.00913,1e-05,1.77407]
[1776380803595,57.04,74996.22,0.01,-0.00917,1e-05,1.78059]
[1776380808631,57.05,74995.0,0.01,-0.00918,1e-05,1.78251]
[1776380813666,57.05,74989.35,0.01,-0.00922,1e-05,1.7889]
[1776380818702,57.06,74985.76,0.01,-0.00925,1e-05,1.79313]
[1776380824089,57.06,74991.06,0.01,-0.00922,1e-05,1.7886]
[1776380829780,57.06,75005.47,0.01,-0.00914,1e-05,1.77493]
[1776380834816,57.07,75003.0,0.01,-0.00915,1e-05,1.77816]
[1776380839858,57.07,75003.43,0.01,-0.00916,1e-05,1.77849]
[1776380844891,57.08,75004.62,0.01,-0.00915,1e-05,1.77804]
[1776380849925,57.08,75005.39,0.01,-0.00915,1e-05,1.77802]
[1776380854960,57.09,75004.22,0.01,-0.00916,1e-05,1.77875]
[1776380859994,57.09,75002.06,0.01,-0.00918,1e-05,1.78178]
[1776380865030,57.1,75003.25,0.01,-0.00917,1e-05,1.78131]
[1776380870065,57.1,75003.38,0.01,-0.00918,1e-05,1.78189]
[1776380875102,57.1,75003.34,0.01,-0.00918,1e-05,1.78263]
[1776380880137,57.11,75003.51,0.01,-0.00919,1e-05,1.78316]
[1776380885170,57.11,75001.62,0.01,-0.0092,1e-05,1.78574]
[1776380890205,57.12,75002.86,0.01,-0.0092,1e-05,1.78518]
[1776380895240,57.12,74988.28,0.01,-0.00929,1e-05,1.8004]
[1776380900281,57.12,74986.08,0.01,-0.00931,1e-05,1.80316]
[1776380905323,57.13,74983.79,0.01,-0.00932,1e-05,1.80598]
[1776380910360,57.13,74985.25,0.01,-0.00932,1e-05,1.80506]
[1776380915393,57.13,74982.09,0.01,-0.00933,1e-05,1.8076]
[1776380920429,57.14,74980.91,0.01,-0.00934,1e-05,1.80935]
[1776380925463,57.14,74981.2,0.01,-0.00935,1e-05,1.80961]
[1776380930499,57.14,74980.29,0.01,-0.00935,1e-05,1.81109]
[1776380935536,57.15,74980.37,0.01,-0.00936,1e-05,1.81157]
[1776380940569,57.15,74979.98,0.01,-0.00936,1e-05,1.81251]
[1776380945603,57.15,74982.82,0.01,-0.00935,1e-05,1.81021]
[1776380950641,57.16,74990.2,0.01,-0.00931,1e-05,1.80337]
[1776380955675,57.16,75001.34,0.01,-0.00924,1e-05,1.79285]
[1776380960710,57.16,75008.64,0.01,-0.0092,1e-05,1.78625]
[1776380965749,57.17,75010.7,0.01,-0.0092,1e-05,1.7849]
[1776380970780,57.17,75011.93,0.01,-0.00919,1e-05,1.78438]
[1776380975815,57.18,75010.31,0.01,-0.0092,1e-05,1.78549]
[1776380985885,57.18,75003.25,0.01,-0.00925,1e-05,1.79377]
[1776380990920,57.19,75005.25,0.01,-0.00924,1e-05,1.79235]
[1776380995956,57.19,75005.9,0.01,-0.00924,1e-05,1.79227]
[1776381000990,57.19,75006.63,0.01,-0.00924,1e-05,1.79211]
[1776381006026,57.2,75010.71,0.01,-0.00922,1e-05,1.7886]
[1776381011061,57.2,75019.87,0.01,-0.00917,1e-05,1.78009]
[1776381016096,57.2,75022.22,0.01,-0.00916,1e-05,1.77843]
[1776381021474,57.21,75020.69,0.01,-0.00917,1e-05,1.78075]
[1776381027516,57.21,75019.46,0.01,-0.00918,1e-05,1.78275]
[1776381033217,57.22,75019.46,0.01,-0.00918,1e-05,1.78232]
[1776381043288,57.23,75020.18,0.01,-0.00918,1e-05,1.78282]
[1776381050335,57.23,75019.14,0.01,-0.0092,1e-05,1.78466]
[1776381057726,57.23,75017.95,0.01,-0.00921,1e-05,1.78662]
[1776381064438,57.24,75016.67,0.01,-0.00922,1e-05,1.78865]
[1776381071483,57.24,75021.56,0.01,-0.00919,1e-05,1.78454]
[1776381077866,57.25,75020.25,0.01,-0.00921,1e-05,1.78656]
[1776381083567,57.25,75016.32,0.01,-0.00923,1e-05,1.79119]
[1776381088603,57.26,75018.25,0.01,-0.00923,1e-05,1.78982]
[1776381093639,57.26,75020.14,0.01,-0.00921,1e-05,1.7873]
[1776381098673,57.26,75021.61,0.01,-0.00921,1e-05,1.7864]
[1776381103709,57.27,75028.73,0.01,-0.00917,1e-05,1.77991]
[1776381108744,57.27,75037.79,0.01,-0.00912,1e-05,1.77156]
[1776381113779,57.27,75038.02,0.01,-0.00912,1e-05,1.77201]
[1776381118813,57.28,75031.64,0.01,-0.00916,1e-05,1.77898]
[1776381123850,57.28,75027.9,0.01,-0.00919,1e-05,1.78332]
[1776381128886,57.28,75023.82,0.01,-0.00922,1e-05,1.78796]
[1776381131907,57.29,75003.95,0.01,-0.00934,1e-05,1.80817]
[1776381136942,57.29,74989.85,0.01,-0.00943,1e-05,1.82277]
[1776381141978,57.29,74987.7,0.01,-0.00944,1e-05,1.82516]
[1776381146006,57.29,75007.44,0.01,-0.00932,1e-05,1.80545]
[1776381151044,57.29,75010.68,0.01,-0.0093,1e-05,1.80144]
[1776381156079,57.3,75010.92,0.01,-0.0093,1e-05,1.80165]
[1776381161117,57.3,75008.53,0.01,-0.00932,1e-05,1.80449]
[1776381166154,57.3,75006.85,0.01,-0.00933,1e-05,1.80662]
[1776381171189,57.3,75000.55,0.01,-0.00937,1e-05,1.81335]
[1776381176221,57.31,75002.84,0.01,-0.00936,1e-05,1.81143]
[1776381181257,57.31,75002.38,0.01,-0.00936,1e-05,1.81229]
[1776381186292,57.31,74999.92,0.01,-0.00938,1e-05,1.81514]
[1776381191329,57.31,74994.77,0.01,-0.00941,1e-05,1.82068]
[1776381196362,57.31,74989.96,0.01,-0.00944,1e-05,1.82584]
[1776381201401,57.32,75000.96,0.01,-0.00938,1e-05,1.81514]
[1776381206432,57.32,75000.41,0.01,-0.00939,1e-05,1.81605]
[1776381211467,57.32,75001.1,0.01,-0.00938,1e-05,1.81453]
[1776381216504,57.32,75000.63,0.01,-0.00938,1e-05,1.81538]
[1776381222544,57.33,75000.43,0.01,-0.00939,1e-05,1.81602]
[1776381227579,57.33,74996.25,0.01,-0.00941,1e-05,1.82061]
[1776381232614,57.33,74990.11,0.01,-0.00945,1e-05,1.82713]
[1776381237649,57.33,74989.95,0.01,-0.00946,1e-05,1.82758]
[1776381242684,57.33,74988.19,0.01,-0.00947,1e-05,1.82966]
[1776381247719,57.33,74985.24,0.01,-0.00949,1e-05,1.83295]
[1776381252754,57.34,74977.28,0.01,-0.00954,1e-05,1.84129]
[1776381259157,57.34,74977.81,0.01,-0.00954,1e-05,1.84101]
[1776381264838,57.34,74985.16,0.01,-0.00949,1e-05,1.83381]
[1776381269875,57.34,74989.93,0.01,-0.00947,1e-05,1.82926]
[1776381274910,57.34,74990.56,0.01,-0.00946,1e-05,1.82776]
[1776381279945,57.34,74993.31,0.01,-0.00944,1e-05,1.82532]
[1776381284981,57.35,74994.0,0.01,-0.00944,1e-05,1.82498]
[1776381290015,57.35,74992.94,0.01,-0.00945,1e-05,1.82641]
[1776381297064,57.35,74992.62,0.01,-0.00945,1e-05,1.82721]
[1776381302099,57.35,74991.9,0.01,-0.00946,1e-05,1.82827]
[1776381308141,57.36,74996.19,0.01,-0.00944,1e-05,1.82432]
[1776381313176,57.36,74995.05,0.01,-0.00945,1e-05,1.82583]
[1776381319580,57.36,74994.51,0.01,-0.00945,1e-05,1.82684]
[1776381325261,57.36,74989.03,0.01,-0.00949,1e-05,1.83272]
[1776381330295,57.36,74984.34,0.01,-0.00952,1e-05,1.83775]
[1776381335330,57.36,74969.17,0.01,-0.00961,1e-05,1.85225]
[1776381340365,57.37,74963.73,0.01,-0.00964,1e-05,1.85794]
[1776381345399,57.37,74961.44,0.01,-0.00966,1e-05,1.86033]
[1776381353455,57.37,74962.95,0.01,-0.00965,1e-05,1.8588]
[1776381358491,57.37,74965.56,0.01,-0.00963,1e-05,1.85614]
[1776381363528,57.37,74959.44,0.01,-0.00967,1e-05,1.86244]
[1776381368561,57.37,74953.45,0.01,-0.00971,1e-05,1.8685]
[1776381371600,57.36,74932.21,0.01,-0.00984,1e-05,1.89046]
[1776381376630,57.36,74932.29,0.01,-0.00984,1e-05,1.88995]
[1776381381663,57.36,74933.54,0.01,-0.00983,1e-05,1.88828]
[1776381386698,57.36,74940.94,0.01,-0.00978,1e-05,1.88026]
[1776381391735,57.36,74941.98,0.01,-0.00976,1e-05,1.87769]
[1776381396769,57.36,74941.78,0.01,-0.00976,1e-05,1.87764]
[1776381401803,57.35,74941.07,0.01,-0.00977,1e-05,1.87812]
[1776381410212,57.35,74939.9,0.01,-0.00977,1e-05,1.87891]
[1776381415901,57.35,74940.05,0.01,-0.00977,1e-05,1.87844]
[1776381423957,57.35,74939.46,0.01,-0.00977,1e-05,1.87862]
[1776381428991,57.35,74931.13,0.01,-0.00982,1e-05,1.88697]
[1776381435035,57.34,74933.53,0.01,-0.0098,1e-05,1.88409]
[1776381440069,57.34,74932.51,0.01,-0.00981,1e-05,1.88486]
[1776381446112,57.34,74932.66,0.01,-0.00981,1e-05,1.88437]
[1776381451146,57.34,74932.79,0.01,-0.0098,1e-05,1.88274]
[1776381456182,57.34,74946.63,0.01,-0.00971,1e-05,1.86815]
[1776381461216,57.34,74958.42,0.01,-0.00963,1e-05,1.85595]
[1776381466254,57.34,74966.22,0.01,-0.00958,1e-05,1.84799]
[1776381471293,57.34,74956.74,0.01,-0.00964,1e-05,1.85777]
[1776381476329,57.34,74960.95,0.01,-0.00962,1e-05,1.85343]
[1776381482371,57.34,74960.61,0.01,-0.00962,1e-05,1.85379]
[1776381487406,57.34,74963.3,0.01,-0.0096,1e-05,1.85107]
[1776381492471,57.34,74973.07,0.01,-0.00954,1e-05,1.84114]
[1776381498511,57.34,74973.15,0.01,-0.00954,1e-05,1.84122]
[1776381503547,57.34,74980.78,0.01,-0.0095,1e-05,1.8336]
[1776381508584,57.34,74975.44,0.01,-0.00953,1e-05,1.83921]
[1776381513618,57.34,74967.73,0.01,-0.00957,1e-05,1.84597]
[1776381518653,57.34,74968.86,0.01,-0.00957,1e-05,1.84489]
[1776381523689,57.34,74969.27,0.01,-0.00957,1e-05,1.84456]
[1776381528727,57.34,74971.68,0.01,-0.00955,1e-05,1.84218]
[1776381537789,57.34,74972.33,0.01,-0.00955,1e-05,1.84172]
[1776381542828,57.34,74960.62,0.01,-0.00962,1e-05,1.85382]
[1776381547870,57.34,74960.41,0.01,-0.00962,1e-05,1.85402]
[1776381553914,57.34,74960.98,0.01,-0.00962,1e-05,1.85342]
[1776381558953,57.34,74965.54,0.01,-0.00959,1e-05,1.84874]
[1776381563989,57.34,74964.46,0.01,-0.0096,1e-05,1.84988]
[1776381570034,57.34,74964.72,0.01,-0.0096,1e-05,1.84965]
[1776381575071,57.34,74967.65,0.01,-0.00957,1e-05,1.84547]
[1776381580104,57.35,74971.04,0.01,-0.00955,1e-05,1.84209]
[1776381585142,57.35,74976.91,0.01,-0.00952,1e-05,1.83622]
[1776381591477,57.35,74979.8,0.01,-0.0095,1e-05,1.83348]
[1776381597224,57.35,74986.39,0.01,-0.00946,1e-05,1.82702]
[1776381602259,57.35,74997.95,0.01,-0.00939,1e-05,1.81556]
[1776381607294,57.35,74997.75,0.01,-0.00939,1e-05,1.81607]
[1776381612329,57.35,74996.06,0.01,-0.00941,1e-05,1.81815]
[1776381617374,57.36,74987.22,0.01,-0.00946,1e-05,1.82743]
[1776381622400,57.36,74987.22,0.01,-0.00946,1e-05,1.82773]
[1776381627437,57.36,74998.39,0.01,-0.0094,1e-05,1.81675]
[1776381632472,57.36,75000.11,0.01,-0.00938,1e-05,1.81422]
[1776381639521,57.37,75010.06,0.01,-0.00933,1e-05,1.80487]
[1776381645563,57.37,75013.41,0.01,-0.00931,1e-05,1.80212]
[1776381650602,57.37,75013.9,0.01,-0.00931,1e-05,1.80213]
[1776381657649,57.38,75017.11,0.01,-0.00929,1e-05,1.79961]
[1776381662699,57.38,75027.58,0.01,-0.00923,1e-05,1.78966]
[1776381667735,57.38,75032.6,0.01,-0.00921,1e-05,1.78532]
[1776381672769,57.39,75028.71,0.01,-0.00923,1e-05,1.78978]
[1776381677808,57.39,75018.8,0.01,-0.0093,1e-05,1.80022]
[1776381680825,57.39,75039.65,0.01,-0.00917,1e-05,1.77978]
[1776381685860,57.4,75047.91,0.01,-0.00913,1e-05,1.77233]
[1776381690896,57.4,75048.83,0.01,-0.00913,1e-05,1.77219]
[1776381695933,57.41,75049.59,0.01,-0.00912,1e-05,1.771]
[1776381698966,57.41,75068.52,0.01,-0.00901,1e-05,1.75303]
[1776381703997,57.41,75068.48,0.01,-0.00902,1e-05,1.75373]
[1776381709033,57.42,75069.32,0.01,-0.00902,1e-05,1.75397]
[1776381714067,57.42,75071.0,0.01,-0.00902,1e-05,1.75321]
[1776381719103,57.43,75067.07,0.01,-0.00904,1e-05,1.75795]
[1776381724138,57.44,75065.76,0.01,-0.00906,1e-05,1.76009]
[1776381729173,57.44,75066.13,0.01,-0.00906,1e-05,1.76058]
[1776381734208,57.45,75069.79,0.01,-0.00904,1e-05,1.75786]
[1776381739243,57.45,75058.25,0.01,-0.00912,1e-05,1.77007]
[1776381744278,57.46,75056.57,0.01,-0.00913,1e-05,1.77249]
[1776381750320,57.46,75056.55,0.01,-0.00914,1e-05,1.77339]
[1776381755356,57.46,75046.19,0.01,-0.0092,1e-05,1.78315]
[1776381760391,57.47,75048.38,0.01,-0.00919,1e-05,1.78161]
[1776381765430,57.47,75038.23,0.01,-0.00925,1e-05,1.79227]
[1776381770461,57.47,75040.19,0.01,-0.00924,1e-05,1.79086]
[1776381775496,57.48,75041.01,0.01,-0.00924,1e-05,1.79058]
[1776381780531,57.48,75040.32,0.01,-0.00925,1e-05,1.7918]
[1776381785566,57.48,75025.27,0.01,-0.00934,1e-05,1.80732]
[1776381790601,57.49,75024.18,0.01,-0.00935,1e-05,1.80883]
[1776381796643,57.49,75023.03,0.01,-0.00936,1e-05,1.81048]
[1776381801678,57.49,75016.0,0.01,-0.00941,1e-05,1.81793]
[1776381806713,57.49,75020.85,0.01,-0.00938,1e-05,1.81341]
[1776381811754,57.5,75031.39,0.01,-0.00931,1e-05,1.80207]
[1776381816789,57.5,75038.97,0.01,-0.00927,1e-05,1.79501]
[1776381821822,57.5,75027.81,0.01,-0.00934,1e-05,1.80666]
[1776381826857,57.5,75026.79,0.01,-0.00935,1e-05,1.80814]
[1776381831893,57.51,75037.56,0.01,-0.00928,1e-05,1.79787]
[1776381837934,57.51,75039.25,0.01,-0.00928,1e-05,1.79686]
[1776381843274,57.52,75047.14,0.01,-0.00923,1e-05,1.78965]
[1776381849011,57.52,75046.0,0.01,-0.00925,1e-05,1.79138]
[1776381854046,57.52,75046.14,0.01,-0.00925,1e-05,1.79179]
[1776381859086,57.53,75062.92,0.01,-0.00915,1e-05,1.77584]
[1776381864126,57.53,75075.68,0.01,-0.00908,1e-05,1.76385]
[1776381869165,57.54,75109.8,0.01,-0.00889,1e-05,1.73168]
[1776381874207,57.54,75114.26,0.01,-0.00886,1e-05,1.72709]
[1776381876245,57.55,75133.24,0.01,-0.00875,1e-05,1.70954]
[1776381881286,57.55,75126.41,0.01,-0.0088,1e-05,1.71705]
[1776381886303,57.56,75112.53,0.01,-0.00889,1e-05,1.73156]
[1776381891340,57.58,75096.19,0.01,-0.009,1e-05,1.75026]
[1776381896373,57.58,75096.26,0.01,-0.009,1e-05,1.75107]
[1776381901410,57.59,75097.58,0.01,-0.009,1e-05,1.75066]
[1776381906443,57.59,75082.14,0.01,-0.0091,1e-05,1.76675]
[1776381911478,57.6,75084.74,0.01,-0.00909,1e-05,1.76493]
[1776381916513,57.6,75087.55,0.01,-0.00907,1e-05,1.7629]
[1776381921548,57.61,75098.79,0.01,-0.00901,1e-05,1.75265]
[1776381926584,57.61,75103.78,0.01,-0.00899,1e-05,1.7486]
[1776381931618,57.62,75099.75,0.01,-0.00901,1e-05,1.75216]
[1776381936653,57.62,75092.67,0.01,-0.00906,1e-05,1.75984]
[1776381941688,57.62,75090.04,0.01,-0.00908,1e-05,1.76316]
[1776381946724,57.63,75088.63,0.01,-0.00909,1e-05,1.76527]
[1776381949745,57.63,75070.54,0.01,-0.0092,1e-05,1.78362]
[1776381954780,57.63,75079.34,0.01,-0.00915,1e-05,1.77541]
[1776381959815,57.64,75072.25,0.01,-0.00919,1e-05,1.78303]
[1776381964851,57.64,75059.25,0.01,-0.00928,1e-05,1.79651]
[1776381969885,57.64,75056.6,0.01,-0.00929,1e-05,1.79962]
[1776381974924,57.65,75056.77,0.01,-0.0093,1e-05,1.79992]
[1776381979962,57.65,75064.21,0.01,-0.00925,1e-05,1.793]
[1776381984997,57.65,75067.41,0.01,-0.00924,1e-05,1.79036]
[1776381990032,57.66,75067.25,0.01,-0.00924,1e-05,1.79108]
[1776381995067,57.66,75066.99,0.01,-0.00924,1e-05,1.79071]
[1776382000102,57.66,75065.44,0.01,-0.00925,1e-05,1.7928]
[1776382007152,57.67,75060.87,0.01,-0.00929,1e-05,1.79809]
[1776382012190,57.67,75056.29,0.01,-0.00932,1e-05,1.80316]
[1776382017225,57.67,75063.82,0.01,-0.00927,1e-05,1.79616]
[1776382022269,57.68,75066.6,0.01,-0.00926,1e-05,1.79402]
[1776382027297,57.68,75051.63,0.01,-0.00935,1e-05,1.80928]
[1776382032332,57.68,75049.05,0.01,-0.00937,1e-05,1.81223]
[1776382038374,57.68,75049.07,0.01,-0.00937,1e-05,1.81264]
[1776382043409,57.69,75047.29,0.01,-0.00939,1e-05,1.81475]
[1776382049451,57.69,75051.86,0.01,-0.00936,1e-05,1.81062]
[1776382054855,57.69,75043.53,0.01,-0.00941,1e-05,1.81822]
[1776382060528,57.69,75042.79,0.01,-0.00941,1e-05,1.81927]
[1776382065566,57.7,75037.16,0.01,-0.00945,1e-05,1.82528]
[1776382071606,57.7,75035.06,0.01,-0.00947,1e-05,1.82769]
[1776382076642,57.7,75034.19,0.01,-0.00947,1e-05,1.82877]
[1776382081677,57.7,75036.76,0.01,-0.00946,1e-05,1.82641]
[1776382086711,57.7,75022.66,0.01,-0.00955,1e-05,1.84077]
[1776382091749,57.7,75021.33,0.01,-0.00955,1e-05,1.84225]
[1776382096783,57.7,75027.96,0.01,-0.00951,1e-05,1.8357]
[1776382101818,57.7,75029.8,0.01,-0.0095,1e-05,1.83405]
[1776382106854,57.7,75037.43,0.01,-0.00946,1e-05,1.82657]
[1776382111889,57.71,75039.44,0.01,-0.00944,1e-05,1.82363]
[1776382116923,57.71,75038.25,0.01,-0.00945,1e-05,1.82509]
[1776382121959,57.71,75043.06,0.01,-0.00942,1e-05,1.82053]
[1776382128001,57.71,75046.19,0.01,-0.00941,1e-05,1.81772]
[1776382133036,57.71,75044.7,0.01,-0.00942,1e-05,1.8195]
[1776382138070,57.71,75044.59,0.01,-0.00942,1e-05,1.81987]
[1776382143109,57.72,75044.58,0.01,-0.00942,1e-05,1.82014]
[1776382148141,57.72,75038.13,0.01,-0.00946,1e-05,1.82686]
[1776382153176,57.72,75036.78,0.01,-0.00947,1e-05,1.82841]
[1776382158210,57.72,75037.78,0.01,-0.00947,1e-05,1.82762]
[1776382163246,57.72,75036.05,0.01,-0.00948,1e-05,1.82958]
[1776382169288,57.72,75036.53,0.01,-0.00948,1e-05,1.82935]
[1776382174325,57.72,75031.73,0.01,-0.0095,1e-05,1.8332]
[1776382179358,57.72,75019.82,0.01,-0.00958,1e-05,1.84542]
[1776382184392,57.73,75017.83,0.01,-0.00959,1e-05,1.84757]
[1776382189427,57.73,75026.48,0.01,-0.00954,1e-05,1.83897]
[1776382194463,57.73,75026.86,0.01,-0.00954,1e-05,1.83882]
[1776382199499,57.73,75028.83,0.01,-0.00952,1e-05,1.83708]
[1776382204536,57.73,75015.77,0.01,-0.00961,1e-05,1.85058]
[1776382209577,57.73,75014.69,0.01,-0.00961,1e-05,1.85185]
[1776382215993,57.73,75021.89,0.01,-0.00957,1e-05,1.84476]
[1776382221658,57.73,75025.85,0.01,-0.00955,1e-05,1.84099]
[1776382227697,57.74,75029.23,0.01,-0.00953,1e-05,1.83783]
[1776382232734,57.74,75030.01,0.01,-0.00952,1e-05,1.83606]
[1776382237768,57.74,75022.71,0.01,-0.00957,1e-05,1.84367]
[1776382244830,57.74,75019.05,0.01,-0.00959,1e-05,1.84766]
[1776382249864,57.74,75018.32,0.01,-0.0096,1e-05,1.84859]
[1776382254897,57.74,75029.48,0.01,-0.00953,1e-05,1.8375]
[1776382259932,57.74,75036.02,0.01,-0.00949,1e-05,1.83118]
[1776382264966,57.75,75037.98,0.01,-0.00948,1e-05,1.8295]
[1776382270001,57.75,75048.4,0.01,-0.00942,1e-05,1.81933]
[1776382275040,57.75,75048.21,0.01,-0.00942,1e-05,1.81987]
[1776382280074,57.75,75046.25,0.01,-0.00943,1e-05,1.82215]
[1776382285109,57.75,75048.02,0.01,-0.00943,1e-05,1.82065]
[1776382290149,57.76,75051.13,0.01,-0.00941,1e-05,1.81787]
[1776382295180,57.76,75058.67,0.01,-0.00936,1e-05,1.80947]
[1776382300215,57.76,75057.16,0.01,-0.00937,1e-05,1.81134]
[1776382305250,57.76,75056.86,0.01,-0.00937,1e-05,1.81202]
[1776382310285,57.76,75055.87,0.01,-0.00938,1e-05,1.8134]
[1776382315319,57.77,75060.22,0.01,-0.00936,1e-05,1.80946]
[1776382320355,57.77,75062.64,0.01,-0.00935,1e-05,1.80749]
[1776382325392,57.77,75087.76,0.01,-0.0092,1e-05,1.78309]
[1776382330426,57.78,75095.77,0.01,-0.00916,1e-05,1.7759]
[1776382335472,57.78,75096.36,0.01,-0.00916,1e-05,1.77587]
[1776382336843,57.78,75047.52,0.01,-0.00945,1e-05,1.82468]
[1776382342512,57.78,75045.17,0.01,-0.00947,1e-05,1.8273]
[1776382347552,57.78,75048.17,0.01,-0.00945,1e-05,1.82451]
[1776382352586,57.79,75050.47,0.01,-0.00943,1e-05,1.82118]
[1776382357622,57.79,75062.46,0.01,-0.00936,1e-05,1.80948]
[1776382362657,57.79,75059.96,0.01,-0.00938,1e-05,1.81231]
[1776382367715,57.79,75060.2,0.01,-0.00938,1e-05,1.81241]
[1776382372727,57.79,75047.98,0.01,-0.00945,1e-05,1.82495]
[1776382377762,57.79,75043.62,0.01,-0.00948,1e-05,1.82955]
[1776382382797,57.79,75032.12,0.01,-0.00955,1e-05,1.84134]
[1776382387832,57.8,75041.95,0.01,-0.00949,1e-05,1.83148]
[1776382392870,57.8,75051.82,0.01,-0.00943,1e-05,1.82174]
[1776382397905,57.8,75056.72,0.01,-0.00941,1e-05,1.81703]
[1776382404956,57.8,75045.95,0.01,-0.00947,1e-05,1.82819]
[1776382409991,57.8,75046.72,0.01,-0.00947,1e-05,1.82761]
[1776382415026,57.8,75055.46,0.01,-0.00941,1e-05,1.81785]
[1776382420077,57.8,75054.77,0.01,-0.00942,1e-05,1.81883]
[1776382425096,57.81,75055.48,0.01,-0.00941,1e-05,1.81839]
[1776382430131,57.81,75043.22,0.01,-0.00949,1e-05,1.83099]
[1776382435168,57.81,75050.38,0.01,-0.00945,1e-05,1.82397]
[1776382440201,57.81,75051.21,0.01,-0.00944,1e-05,1.8234]
[1776382446243,57.81,75050.71,0.01,-0.00945,1e-05,1.8242]
[1776382451279,57.81,75061.31,0.01,-0.00939,1e-05,1.81383]
[1776382457320,57.82,75068.71,0.01,-0.00934,1e-05,1.8069]
[1776382462355,57.82,75067.76,0.01,-0.00935,1e-05,1.80825]
[1776382468397,57.82,75067.82,0.01,-0.00936,1e-05,1.80868]
[1776382473434,57.82,75053.94,0.01,-0.00944,1e-05,1.82176]
[1776382478470,57.83,75053.19,0.01,-0.00944,1e-05,1.82281]
[1776382483504,57.83,75050.6,0.01,-0.00946,1e-05,1.8257]
[1776382488539,57.83,75047.59,0.01,-0.00948,1e-05,1.82902]
[1776382493574,57.83,75057.83,0.01,-0.00942,1e-05,1.819]
[1776382498610,57.83,75049.15,0.01,-0.00947,1e-05,1.82808]
[1776382503644,57.83,75047.51,0.01,-0.00949,1e-05,1.83]
[1776382508679,57.84,75038.39,0.01,-0.00954,1e-05,1.83942]
[1776382513714,57.84,75038.78,0.01,-0.00954,1e-05,1.83917]
[1776382518749,57.84,75039.8,0.01,-0.00954,1e-05,1.83827]
[1776382523788,57.84,75049.67,0.01,-0.00948,1e-05,1.82844]
[1776382528823,57.84,75049.87,0.01,-0.00948,1e-05,1.82842]
[1776382533857,57.84,75051.37,0.01,-0.00946,1e-05,1.82588]
[1776382538894,57.84,75052.55,0.01,-0.00946,1e-05,1.82489]
[1776382543929,57.84,75044.22,0.01,-0.00951,1e-05,1.83342]
[1776382548964,57.84,75042.62,0.01,-0.00952,1e-05,1.83512]
[1776382553999,57.84,75043.85,0.01,-0.00951,1e-05,1.83396]
[1776382560044,57.84,75043.91,0.01,-0.00951,1e-05,1.834]
[1776382565081,57.84,75054.87,0.01,-0.00944,1e-05,1.82307]
[1776382570117,57.84,75054.1,0.01,-0.00945,1e-05,1.82401]
[1776382578563,57.85,75051.69,0.01,-0.00947,1e-05,1.82666]
[1776382584220,57.85,75050.47,0.01,-0.00947,1e-05,1.82802]
[1776382589255,57.85,75056.18,0.01,-0.00944,1e-05,1.82246]
[1776382594289,57.85,75057.63,0.01,-0.00943,1e-05,1.82]
[1776382599324,57.85,75056.55,0.01,-0.00943,1e-05,1.8213]
[1776382604411,57.85,75055.35,0.01,-0.00944,1e-05,1.82268]
[1776382609395,57.85,75085.57,0.01,-0.00926,1e-05,1.79292]
[1776382614430,57.86,75110.51,0.01,-0.00912,1e-05,1.76886]
[1776382617494,57.86,75138.27,0.01,-0.00896,1e-05,1.74226]
[1776382619468,57.86,75155.58,0.01,-0.00886,1e-05,1.72591]
[1776382624504,57.87,75166.27,0.01,-0.0088,1e-05,1.71673]
[1776382627632,57.87,75173.42,0.01,-0.00877,1e-05,1.71035]
[1776382627676,57.87,75187.22,0.01,-0.00869,1e-05,1.69748]
[1776382628706,57.87,75187.22,0.01,-0.00869,1e-05,1.69748]
[1776382629541,57.87,75186.55,0.01,-0.0087,1e-05,1.69861]
[1776382633569,57.88,75167.88,0.01,-0.00881,1e-05,1.71733]
[1776382638604,57.89,75160.68,0.01,-0.00885,1e-05,1.72524]
[1776382642632,57.89,75141.5,0.01,-0.00897,1e-05,1.74444]
[1776382647667,57.9,75136.61,0.01,-0.009,1e-05,1.74996]
[1776382652702,57.9,75130.43,0.01,-0.00904,1e-05,1.75554]
[1776382658744,57.91,75123.12,0.01,-0.00909,1e-05,1.76348]
[1776382663779,57.91,75126.74,0.01,-0.00907,1e-05,1.76063]
[1776382669214,57.91,75131.0,0.01,-0.00905,1e-05,1.75731]
[1776382674857,57.92,75131.68,0.01,-0.00905,1e-05,1.75735]
[1776382679891,57.92,75128.18,0.01,-0.00907,1e-05,1.76144]
[1776382684927,57.93,75119.93,0.01,-0.00913,1e-05,1.77015]
[1776382689962,57.93,75124.82,0.01,-0.0091,1e-05,1.76596]
[1776382696003,57.94,75124.52,0.01,-0.00911,1e-05,1.76699]
[1776382701041,57.94,75123.61,0.01,-0.00911,1e-05,1.76846]
[1776382706075,57.94,75136.29,0.01,-0.00904,1e-05,1.75689]
[1776382711112,57.95,75137.14,0.01,-0.00904,1e-05,1.75559]
[1776382715139,57.95,75155.91,0.01,-0.00893,1e-05,1.73806]
[1776382720177,57.96,75171.86,0.01,-0.00885,1e-05,1.72369]
[1776382725207,57.96,75177.5,0.01,-0.00882,1e-05,1.71931]
[1776382730242,57.97,75174.07,0.01,-0.00885,1e-05,1.72362]
[1776382735277,57.98,75173.14,0.01,-0.00886,1e-05,1.72553]
[1776382740311,57.98,75171.84,0.01,-0.00887,1e-05,1.7278]
[1776382745347,57.99,75170.56,0.01,-0.00888,1e-05,1.73004]
[1776382750390,57.99,75161.69,0.01,-0.00894,1e-05,1.73957]
[1776382755425,58.0,75157.38,0.01,-0.00897,1e-05,1.74464]
[1776382760462,58.01,75168.09,0.01,-0.00891,1e-05,1.73516]
[1776382765497,58.01,75176.42,0.01,-0.00887,1e-05,1.72808]
[1776382770532,58.02,75175.57,0.01,-0.00888,1e-05,1.72985]
[1776382775567,58.02,75165.94,0.01,-0.00894,1e-05,1.73886]
[1776382780602,58.03,75164.16,0.01,-0.00895,1e-05,1.74141]
[1776382785637,58.03,75167.35,0.01,-0.00894,1e-05,1.73914]
[1776382790672,58.04,75168.18,0.01,-0.00894,1e-05,1.73915]
[1776382796718,58.04,75170.08,0.01,-0.00893,1e-05,1.73827]
[1776382801753,58.05,75171.73,0.01,-0.00893,1e-05,1.73746]
[1776382806788,58.05,75186.64,0.01,-0.00885,1e-05,1.72403]
[1776382811824,58.06,75191.35,0.01,-0.00883,1e-05,1.72042]
[1776382816858,58.06,75177.79,0.01,-0.00891,1e-05,1.73426]
[1776382821893,58.07,75180.31,0.01,-0.0089,1e-05,1.73264]
[1776382826928,58.07,75174.03,0.01,-0.00894,1e-05,1.73943]
[1776382831963,58.08,75160.95,0.01,-0.00901,1e-05,1.75157]
[1776382836998,58.08,75150.43,0.01,-0.00908,1e-05,1.76235]
[1776382843040,58.08,75146.28,0.01,-0.00911,1e-05,1.76702]
[1776382848077,58.09,75141.64,0.01,-0.00914,1e-05,1.77203]
[1776382853115,58.09,75142.01,0.01,-0.00914,1e-05,1.77214]
[1776382858147,58.09,75143.34,0.01,-0.00913,1e-05,1.77129]
[1776382863186,58.1,75142.63,0.01,-0.00914,1e-05,1.77244]
[1776382868218,58.1,75142.95,0.01,-0.00914,1e-05,1.77257]
[1776382873257,58.1,75143.5,0.01,-0.00914,1e-05,1.77255]
[1776382878290,58.1,75142.68,0.01,-0.00915,1e-05,1.77377]
[1776382884331,58.11,75139.2,0.01,-0.00917,1e-05,1.77766]
[1776382890783,58.11,75139.91,0.01,-0.00917,1e-05,1.77745]
[1776382896421,58.11,75147.37,0.01,-0.00912,1e-05,1.76948]
[1776382901455,58.12,75143.93,0.01,-0.00914,1e-05,1.77331]
[1776382906490,58.12,75142.85,0.01,-0.00915,1e-05,1.77483]
[1776382911526,58.12,75143.77,0.01,-0.00915,1e-05,1.77438]
[1776382916561,58.12,75145.39,0.01,-0.00914,1e-05,1.77328]
[1776382921596,58.13,75145.16,0.01,-0.00915,1e-05,1.774]
[1776382926640,58.13,75146.09,0.01,-0.00915,1e-05,1.7736]
[1776382928651,58.13,75127.48,0.01,-0.00926,1e-05,1.79204]
[1776382933688,58.13,75123.76,0.01,-0.00928,1e-05,1.79607]
[1776382938722,58.14,75136.2,0.01,-0.00921,1e-05,1.78419]
[1776382943759,58.14,75151.28,0.01,-0.00912,1e-05,1.76993]
[1776382948793,58.14,75170.38,0.01,-0.00902,1e-05,1.75206]
[1776382953828,58.15,75164.52,0.01,-0.00905,1e-05,1.75727]
[1776382958864,58.15,75163.15,0.01,-0.00906,1e-05,1.75926]
[1776382963903,58.16,75161.9,0.01,-0.00907,1e-05,1.76111]
[1776382968937,58.16,75162.39,0.01,-0.00907,1e-05,1.76125]
[1776382973973,58.16,75166.07,0.01,-0.00905,1e-05,1.75828]
[1776382979008,58.17,75166.38,0.01,-0.00906,1e-05,1.75861]
[1776382984048,58.17,75171.8,0.01,-0.00903,1e-05,1.75398]
[1776382989083,58.17,75171.7,0.01,-0.00903,1e-05,1.75473]
[1776382994118,58.18,75168.74,0.01,-0.00905,1e-05,1.75822]
[1776382999153,58.18,75165.79,0.01,-0.00907,1e-05,1.76166]
[1776383004190,58.18,75164.65,0.01,-0.00908,1e-05,1.76333]
[1776383009225,58.19,75165.22,0.01,-0.00908,1e-05,1.76334]
[1776383014260,58.19,75162.99,0.01,-0.00909,1e-05,1.76489]
[1776383019296,58.2,75165.46,0.01,-0.00908,1e-05,1.76306]
[1776383024332,58.2,75172.33,0.01,-0.00905,1e-05,1.75699]
[1776383029368,58.2,75168.85,0.01,-0.00907,1e-05,1.76096]
[1776383034401,58.21,75169.7,0.01,-0.00907,1e-05,1.76068]
[1776383039437,58.21,75145.89,0.01,-0.00921,1e-05,1.78443]
[1776383044472,58.21,75137.08,0.01,-0.00927,1e-05,1.79347]
[1776383049508,58.21,75129.25,0.01,-0.00932,1e-05,1.80151]
[1776383054543,58.21,75118.22,0.01,-0.00938,1e-05,1.81265]
[1776383059578,58.21,75109.14,0.01,-0.00944,1e-05,1.82181]
[1776383064612,58.22,75112.87,0.01,-0.00942,1e-05,1.81818]
[1776383069648,58.22,75114.61,0.01,-0.00941,1e-05,1.81657]
[1776383074686,58.22,75130.61,0.01,-0.00931,1e-05,1.79966]
[1776383082123,58.22,75131.14,0.01,-0.0093,1e-05,1.79949]
[1776383087787,58.22,75135.4,0.01,-0.00928,1e-05,1.79561]
[1776383092822,58.22,75143.33,0.01,-0.00924,1e-05,1.78817]
[1776383097857,58.23,75154.96,0.01,-0.00917,1e-05,1.77725]
[1776383102895,58.23,75151.02,0.01,-0.0092,1e-05,1.78162]
[1776383107926,58.23,75143.62,0.01,-0.00924,1e-05,1.78933]
[1776383112967,58.23,75137.67,0.01,-0.00928,1e-05,1.79558]
[1776383117998,58.24,75155.18,0.01,-0.00918,1e-05,1.77879]
[1776383123037,58.24,75148.79,0.01,-0.00922,1e-05,1.78557]
[1776383128077,58.24,75144.93,0.01,-0.00925,1e-05,1.78987]
[1776383135123,58.25,75146.25,0.01,-0.00924,1e-05,1.7881]
[1776383140160,58.25,75147.5,0.01,-0.00923,1e-05,1.78741]
[1776383145194,58.25,75152.95,0.01,-0.0092,1e-05,1.78261]
[1776383150229,58.26,75153.71,0.01,-0.0092,1e-05,1.7824]
[1776383155264,58.26,75156.12,0.01,-0.00919,1e-05,1.78054]
[1776383160299,58.26,75153.63,0.01,-0.00921,1e-05,1.78348]
[1776383165338,58.27,75147.64,0.01,-0.00925,1e-05,1.78978]
[1776383169369,58.27,75128.34,0.01,-0.00936,1e-05,1.80909]
[1776383174402,58.27,75119.49,0.01,-0.00942,1e-05,1.81808]
[1776383179439,58.27,75120.22,0.01,-0.00941,1e-05,1.81752]
[1776383184473,58.27,75113.28,0.01,-0.00946,1e-05,1.82457]
[1776383189508,58.27,75116.7,0.01,-0.00944,1e-05,1.82123]
[1776383194543,58.27,75118.85,0.01,-0.00942,1e-05,1.81795]
[1776383199578,58.27,75120.06,0.01,-0.00941,1e-05,1.81684]
[1776383204613,58.27,75119.14,0.01,-0.00942,1e-05,1.81787]
[1776383209647,58.27,75120.16,0.01,-0.00941,1e-05,1.81694]
[1776383214684,58.27,75109.81,0.01,-0.00947,1e-05,1.82732]
[1776383219720,58.27,75107.1,0.01,-0.00949,1e-05,1.82997]
[1776383224755,58.27,75107.0,0.01,-0.00949,1e-05,1.83003]
[1776383229844,58.27,75096.67,0.01,-0.00955,1e-05,1.8403]
[1776383234879,58.27,75097.61,0.01,-0.00955,1e-05,1.83921]
[1776383239913,58.27,75105.48,0.01,-0.0095,1e-05,1.83122]
[1776383244951,58.27,75105.3,0.01,-0.0095,1e-05,1.83132]
[1776383249987,58.27,75105.24,0.01,-0.0095,1e-05,1.83129]
[1776383255021,58.27,75110.45,0.01,-0.00946,1e-05,1.8248]
[1776383260057,58.27,75107.4,0.01,-0.00948,1e-05,1.8278]
[1776383265091,58.27,75100.03,0.01,-0.00952,1e-05,1.83506]
[1776383270129,58.27,75085.04,0.01,-0.00961,1e-05,1.84996]
[1776383275161,58.27,75083.41,0.01,-0.00962,1e-05,1.85137]
[1776383280196,58.26,75092.0,0.01,-0.00957,1e-05,1.84253]
[1776383285233,58.26,75095.71,0.01,-0.00954,1e-05,1.83869]
[1776383290266,58.26,75084.2,0.01,-0.00961,1e-05,1.85013]
[1776383295301,58.26,75093.12,0.01,-0.00956,1e-05,1.84095]
[1776383300336,58.26,75093.1,0.01,-0.00956,1e-05,1.84086]
[1776383305371,58.26,75088.71,0.01,-0.00958,1e-05,1.84517]
[1776383310405,58.26,75084.89,0.01,-0.00961,1e-05,1.84888]
[1776383315442,58.26,75084.6,0.01,-0.0096,1e-05,1.8478]
[1776383320475,58.26,75082.82,0.01,-0.00961,1e-05,1.84946]
[1776383326522,58.26,75081.42,0.01,-0.00962,1e-05,1.8507]
[1776383331558,58.26,75082.1,0.01,-0.00961,1e-05,1.84986]
[1776383336593,58.26,75075.88,0.01,-0.00965,1e-05,1.85603]
[1776383341628,58.25,75072.78,0.01,-0.00967,1e-05,1.85897]
[1776383347669,58.25,75071.39,0.01,-0.00968,1e-05,1.86015]
[1776383352705,58.25,75069.02,0.01,-0.00969,1e-05,1.86236]
[1776383357739,58.25,75069.67,0.01,-0.00969,1e-05,1.86149]
[1776383362786,58.25,75089.87,0.01,-0.00956,1e-05,1.84097]
[1776383367823,58.25,75092.02,0.01,-0.00955,1e-05,1.83884]
[1776383372856,58.25,75096.75,0.01,-0.00951,1e-05,1.8329]
[1776383377891,58.25,75102.97,0.01,-0.00947,1e-05,1.82671]
[1776383382926,58.25,75104.92,0.01,-0.00946,1e-05,1.82479]
[1776383387961,58.25,75104.62,0.01,-0.00947,1e-05,1.8251]
[1776383392996,58.25,75101.41,0.01,-0.00948,1e-05,1.82828]
[1776383398031,58.25,75092.61,0.01,-0.00954,1e-05,1.83703]
[1776383403068,58.25,75091.44,0.01,-0.00954,1e-05,1.83808]
[1776383408103,58.25,75088.35,0.01,-0.00956,1e-05,1.84104]
[1776383413139,58.25,75090.69,0.01,-0.00955,1e-05,1.83855]
[1776383418174,58.25,75094.58,0.01,-0.00952,1e-05,1.83455]
[1776383423212,58.25,75095.53,0.01,-0.00952,1e-05,1.83351]
[1776383428245,58.25,75100.36,0.01,-0.00949,1e-05,1.82861]
[1776383433281,58.25,75101.08,0.01,-0.00948,1e-05,1.82663]
[1776383438316,58.25,75104.92,0.01,-0.00945,1e-05,1.82276]
[1776383443350,58.25,75100.96,0.01,-0.00948,1e-05,1.82672]
[1776383448386,58.25,75105.05,0.01,-0.00945,1e-05,1.82261]
[1776383453421,58.25,75108.41,0.01,-0.00943,1e-05,1.81926]
[1776383459463,58.25,75108.52,0.01,-0.00943,1e-05,1.81914]
[1776383464512,58.25,75101.3,0.01,-0.00947,1e-05,1.82631]
[1776383469549,58.24,75097.48,0.01,-0.0095,1e-05,1.83001]
[1776383474582,58.24,75096.36,0.01,-0.0095,1e-05,1.831]
[1776383479617,58.24,75095.65,0.01,-0.00951,1e-05,1.83158]
[1776383484653,58.24,75094.88,0.01,-0.00951,1e-05,1.83222]
[1776383489686,58.24,75091.93,0.01,-0.00953,1e-05,1.83504]
[1776383495064,58.24,75094.82,0.01,-0.0095,1e-05,1.83081]
[1776383500764,58.24,75095.93,0.01,-0.0095,1e-05,1.82963]
[1776383505800,58.24,75100.01,0.01,-0.00947,1e-05,1.82551]
[1776383510835,58.24,75100.03,0.01,-0.00947,1e-05,1.82547]
[1776383515888,58.24,75092.74,0.01,-0.00951,1e-05,1.83271]
[1776383520907,58.24,75091.58,0.01,-0.00952,1e-05,1.83379]
[1776383525943,58.24,75090.87,0.01,-0.00952,1e-05,1.83445]
[1776383530977,58.24,75096.26,0.01,-0.00949,1e-05,1.82902]
[1776383536013,58.24,75094.37,0.01,-0.0095,1e-05,1.83089]
[1776383541046,58.24,75094.25,0.01,-0.0095,1e-05,1.83099]
[1776383546082,58.24,75099.28,0.01,-0.00947,1e-05,1.82596]
[1776383551116,58.24,75100.93,0.01,-0.00946,1e-05,1.82314]
[1776383556151,58.24,75100.16,0.01,-0.00946,1e-05,1.82393]
[1776383561187,58.24,75099.05,0.01,-0.00947,1e-05,1.82504]
[1776383566223,58.24,75097.86,0.01,-0.00948,1e-05,1.8262]
[1776383571260,58.24,75092.23,0.01,-0.00951,1e-05,1.83176]
[1776383576293,58.24,75092.53,0.01,-0.00951,1e-05,1.8314]
[1776383581328,58.24,75097.17,0.01,-0.00948,1e-05,1.82673]
[1776383586364,58.24,75097.29,0.01,-0.00948,1e-05,1.82661]
[1776383591398,58.24,75094.69,0.01,-0.00949,1e-05,1.82919]
[1776383596433,58.24,75095.59,0.01,-0.00949,1e-05,1.82824]
[1776383601471,58.24,75086.38,0.01,-0.00954,1e-05,1.83742]
[1776383606503,58.24,75084.65,0.01,-0.00955,1e-05,1.83904]
[1776383611538,58.24,75072.88,0.01,-0.00962,1e-05,1.84955]
[1776383616575,58.23,75066.46,0.01,-0.00966,1e-05,1.85584]
[1776383621609,58.23,75065.46,0.01,-0.00966,1e-05,1.85664]
[1776383626645,58.23,75066.07,0.01,-0.00966,1e-05,1.85583]
[1776383631680,58.23,75065.57,0.01,-0.00966,1e-05,1.85617]
[1776383636715,58.23,75061.89,0.01,-0.00968,1e-05,1.85973]
[1776383641752,58.23,75061.82,0.01,-0.00968,1e-05,1.85964]
[1776383646787,58.23,75064.91,0.01,-0.00966,1e-05,1.85637]
[1776383651822,58.23,75062.8,0.01,-0.00967,1e-05,1.85842]
[1776383656859,58.23,75073.79,0.01,-0.00961,1e-05,1.84725]
[1776383661894,58.23,75073.55,0.01,-0.00961,1e-05,1.84752]
[1776383666929,58.23,75077.14,0.01,-0.00959,1e-05,1.84391]
[1776383671974,58.23,75070.94,0.01,-0.00962,1e-05,1.84895]
[1776383677010,58.23,75068.35,0.01,-0.00963,1e-05,1.85154]
[1776383682044,58.23,75056.9,0.01,-0.0097,1e-05,1.86305]
[1776383687080,58.23,75057.22,0.01,-0.0097,1e-05,1.86258]
[1776383692115,58.22,75058.85,0.01,-0.00969,1e-05,1.86076]
[1776383697151,58.22,75061.23,0.01,-0.00967,1e-05,1.85823]
[1776383702184,58.22,75066.77,0.01,-0.00964,1e-05,1.85256]
[1776383708225,58.22,75065.46,0.01,-0.00965,1e-05,1.85382]
[1776383713264,58.22,75065.32,0.01,-0.00965,1e-05,1.85391]
[1776383718297,58.22,75064.07,0.01,-0.00966,1e-05,1.85513]
[1776383723337,58.22,75062.8,0.01,-0.00966,1e-05,1.85636]
[1776383729379,58.22,75063.45,0.01,-0.00966,1e-05,1.85564]
[1776383734415,58.22,75066.22,0.01,-0.00963,1e-05,1.85158]
[1776383739450,58.22,75065.69,0.01,-0.00964,1e-05,1.85213]
[1776383744483,58.22,75070.98,0.01,-0.00961,1e-05,1.84679]
[1776383749519,58.22,75068.89,0.01,-0.00962,1e-05,1.84894]
[1776383754555,58.22,75067.44,0.01,-0.00963,1e-05,1.85044]
[1776383759589,58.22,75066.87,0.01,-0.00963,1e-05,1.85104]
[1776383766968,58.22,75065.9,0.01,-0.00964,1e-05,1.85206]
[1776383772684,58.22,75060.31,0.01,-0.00967,1e-05,1.85775]
[1776383777717,58.22,75058.22,0.01,-0.00969,1e-05,1.85982]
[1776383782752,58.22,75064.22,0.01,-0.00965,1e-05,1.85373]
[1776383787788,58.22,75079.77,0.01,-0.00955,1e-05,1.83809]
[1776383792823,58.22,75083.87,0.01,-0.00952,1e-05,1.83288]
[1776383797857,58.22,75089.14,0.01,-0.00949,1e-05,1.82775]
[1776383802893,58.23,75088.9,0.01,-0.00949,1e-05,1.82813]
[1776383807927,58.23,75089.56,0.01,-0.00949,1e-05,1.82758]
[1776383812962,58.23,75089.35,0.01,-0.00949,1e-05,1.82788]
[1776383817997,58.23,75089.77,0.01,-0.00949,1e-05,1.82753]
[1776383819004,58.23,75119.43,0.01,-0.00931,1e-05,1.79804]
[1776383824045,58.23,75104.53,0.01,-0.0094,1e-05,1.81312]
[1776383829082,58.23,75103.81,0.01,-0.00941,1e-05,1.81402]
[1776383834116,58.23,75101.29,0.01,-0.00942,1e-05,1.81667]
[1776383839151,58.23,75104.18,0.01,-0.00941,1e-05,1.81392]
[1776383844186,58.23,75105.17,0.01,-0.0094,1e-05,1.81307]
[1776383849221,58.23,75106.46,0.01,-0.00939,1e-05,1.81193]
[1776383854255,58.23,75107.94,0.01,-0.00938,1e-05,1.80944]
[1776383859297,58.24,75108.88,0.01,-0.00938,1e-05,1.80868]
[1776383864326,58.24,75109.76,0.01,-0.00937,1e-05,1.80796]
[1776383869361,58.24,75115.3,0.01,-0.00934,1e-05,1.80266]
[1776383874397,58.24,75128.28,0.01,-0.00926,1e-05,1.79012]
[1776383879441,58.24,75132.1,0.01,-0.00924,1e-05,1.78665]
[1776383880439,58.24,75156.77,0.01,-0.0091,1e-05,1.76273]
[1776383885476,58.25,75161.82,0.01,-0.00907,1e-05,1.75846]
[1776383890509,58.25,75158.55,0.01,-0.00909,1e-05,1.76225]
[1776383895544,58.25,75157.0,0.01,-0.00911,1e-05,1.76435]
[1776383900581,58.26,75159.0,0.01,-0.0091,1e-05,1.76301]
[1776383905616,58.26,75160.3,0.01,-0.0091,1e-05,1.76236]
[1776383910651,58.26,75160.59,0.01,-0.0091,1e-05,1.76271]
[1776383915697,58.27,75175.63,0.01,-0.00901,1e-05,1.74765]
[1776383920727,58.27,75175.41,0.01,-0.00901,1e-05,1.74861]
[1776383925761,58.28,75172.66,0.01,-0.00903,1e-05,1.75196]
[1776383930808,58.28,75173.5,0.01,-0.00903,1e-05,1.75184]
[1776383935832,58.29,75174.31,0.01,-0.00903,1e-05,1.75173]
[1776383940868,58.29,75175.44,0.01,-0.00903,1e-05,1.75131]
[1776383945907,58.29,75180.91,0.01,-0.009,1e-05,1.74675]
[1776383950942,58.3,75181.53,0.01,-0.009,1e-05,1.74688]
[1776383955977,58.3,75180.8,0.01,-0.00901,1e-05,1.7483]
[1776383961014,58.31,75181.72,0.01,-0.00901,1e-05,1.74813]
[1776383966049,58.31,75182.31,0.01,-0.00901,1e-05,1.7483]
[1776383971084,58.32,75182.15,0.01,-0.00901,1e-05,1.74801]
[1776383976118,58.32,75182.21,0.01,-0.00901,1e-05,1.74871]
[1776383981155,58.33,75182.25,0.01,-0.00902,1e-05,1.74942]
[1776383986190,58.33,75181.33,0.01,-0.00903,1e-05,1.75106]
[1776383991227,58.33,75173.5,0.01,-0.00908,1e-05,1.75937]
[1776383996261,58.34,75164.82,0.01,-0.00913,1e-05,1.76841]
[1776384000293,58.34,75163.5,0.01,-0.00914,1e-05,1.77016]
[1776384001295,58.34,75163.81,0.01,-0.00914,1e-05,1.76998]
[1776384006334,58.35,75155.59,0.01,-0.00919,1e-05,1.77853]
[1776384011372,58.35,75155.14,0.01,-0.0092,1e-05,1.77946]
[1776384016407,58.35,75159.04,0.01,-0.00918,1e-05,1.77616]
[1776384021441,58.35,75147.98,0.01,-0.00925,1e-05,1.7875]
[1776384026479,58.36,75149.6,0.01,-0.00924,1e-05,1.78636]
[1776384031510,58.36,75148.4,0.01,-0.00924,1e-05,1.78682]
[1776384033618,58.36,75130.3,0.01,-0.00935,1e-05,1.80483]
[1776384038888,58.36,75120.64,0.01,-0.00941,1e-05,1.81477]
[1776384044603,58.36,75113.02,0.01,-0.00946,1e-05,1.82259]
[1776384049637,58.37,75120.14,0.01,-0.00942,1e-05,1.81568]
[1776384054674,58.37,75122.75,0.01,-0.0094,1e-05,1.81327]
[1776384059708,58.37,75125.43,0.01,-0.00939,1e-05,1.81082]
[1776384064744,58.37,75132.32,0.01,-0.00935,1e-05,1.80422]
[1776384069778,58.37,75142.42,0.01,-0.00929,1e-05,1.79458]
[1776384074816,58.37,75143.41,0.01,-0.00929,1e-05,1.79397]
[1776384079176,58.38,75105.42,0.01,-0.00952,1e-05,1.83197]
[1776384084888,58.38,75109.27,0.01,-0.0095,1e-05,1.82818]
[1776384089922,58.38,75111.38,0.01,-0.00948,1e-05,1.82608]
[1776384094957,58.38,75113.35,0.01,-0.00946,1e-05,1.82288]
[1776384099992,58.38,75119.03,0.01,-0.00943,1e-05,1.8172]
[1776384105028,58.38,75115.44,0.01,-0.00945,1e-05,1.82074]
[1776384110063,58.37,75113.38,0.01,-0.00946,1e-05,1.8227]
[1776384115102,58.37,75113.35,0.01,-0.00946,1e-05,1.82261]
[1776384120138,58.37,75112.8,0.01,-0.00947,1e-05,1.82302]
[1776384125174,58.37,75131.44,0.01,-0.00935,1e-05,1.8044]
[1776384130218,58.37,75140.5,0.01,-0.0093,1e-05,1.79547]
[1776384135249,58.37,75145.02,0.01,-0.00927,1e-05,1.79113]
[1776384140284,58.37,75142.77,0.01,-0.00929,1e-05,1.79349]
[1776384145319,58.38,75144.22,0.01,-0.00928,1e-05,1.79221]
[1776384150356,58.38,75144.91,0.01,-0.00928,1e-05,1.79173]
[1776384155390,58.38,75138.0,0.01,-0.00931,1e-05,1.79755]
[1776384160425,58.38,75135.62,0.01,-0.00933,1e-05,1.80009]
[1776384165462,58.38,75156.55,0.01,-0.0092,1e-05,1.77979]
[1776384170496,58.38,75162.82,0.01,-0.00917,1e-05,1.77409]
[1776384175531,58.39,75153.18,0.01,-0.00923,1e-05,1.7839]
[1776384180567,58.39,75159.57,0.01,-0.00919,1e-05,1.77807]
[1776384185602,58.39,75159.69,0.01,-0.0092,1e-05,1.77839]
[1776384190637,58.39,75170.65,0.01,-0.00913,1e-05,1.76815]
[1776384195671,58.4,75176.75,0.01,-0.0091,1e-05,1.76278]
[1776384200706,58.4,75177.58,0.01,-0.0091,1e-05,1.76264]
[1776384205742,58.4,75177.46,0.01,-0.0091,1e-05,1.76328]
[1776384210099,58.41,75158.85,0.01,-0.00922,1e-05,1.78173]
[1776384215816,58.41,75147.32,0.01,-0.00928,1e-05,1.7922]
[1776384218835,58.41,75130.1,0.01,-0.00938,1e-05,1.80932]
[1776384223870,58.41,75129.71,0.01,-0.00939,1e-05,1.80983]
[1776384228904,58.41,75130.76,0.01,-0.00938,1e-05,1.80892]
[1776384233939,58.41,75130.41,0.01,-0.00938,1e-05,1.8094]
[1776384238974,58.41,75130.47,0.01,-0.00938,1e-05,1.80947]
[1776384244014,58.41,75129.01,0.01,-0.00939,1e-05,1.81105]
[1776384249048,58.41,75125.42,0.01,-0.00942,1e-05,1.8147]
[1776384254082,58.41,75131.41,0.01,-0.00938,1e-05,1.8089]
[1776384259125,58.41,75119.58,0.01,-0.00945,1e-05,1.82078]
[1776384264153,58.41,75117.16,0.01,-0.00947,1e-05,1.8232]
[1776384269189,58.41,75110.37,0.01,-0.00951,1e-05,1.8299]
[1776384274226,58.41,75113.54,0.01,-0.00948,1e-05,1.8254]
[1776384279262,58.41,75124.66,0.01,-0.00942,1e-05,1.81429]
[1776384284309,58.41,75117.14,0.01,-0.00946,1e-05,1.82176]
[1776384289335,58.41,75123.66,0.01,-0.00942,1e-05,1.81524]
[1776384294378,58.41,75110.31,0.01,-0.0095,1e-05,1.82846]
[1776384299413,58.41,75111.56,0.01,-0.00949,1e-05,1.82705]
[1776384303446,58.41,75092.72,0.01,-0.00961,1e-05,1.84584]
[1776384308497,58.41,75083.59,0.01,-0.00966,1e-05,1.85456]
[1776384313515,58.41,75077.56,0.01,-0.0097,1e-05,1.86031]
[1776384318550,58.4,75074.8,0.01,-0.00971,1e-05,1.86276]
[1776384323587,58.4,75072.6,0.01,-0.00972,1e-05,1.86467]
[1776384325602,58.4,75049.03,0.01,-0.00987,1e-05,1.88874]
[1776384330643,58.4,75051.16,0.01,-0.00985,1e-05,1.88583]
[1776384335676,58.39,75041.86,0.01,-0.0099,1e-05,1.89362]
[1776384340713,58.39,75047.41,0.01,-0.00986,1e-05,1.88735]
[1776384345748,58.39,75047.92,0.01,-0.00986,1e-05,1.88631]
[1776384347762,58.39,75029.73,0.01,-0.00997,1e-05,1.90481]
[1776384352799,58.38,75028.17,0.01,-0.00998,1e-05,1.90574]
[1776384357842,58.38,75021.43,0.01,-0.01001,1e-05,1.91199]
[1776384362870,58.37,75019.88,0.01,-0.01002,1e-05,1.91286]
[1776384367904,58.37,75019.08,0.01,-0.01002,1e-05,1.91298]
[1776384372969,58.37,75011.31,0.01,-0.01007,1e-05,1.92031]
[1776384377974,58.36,74997.06,0.01,-0.01015,1e-05,1.93429]
[1776384383010,58.36,75003.32,0.01,-0.01011,1e-05,1.92691]
[1776384388050,58.35,74994.57,0.01,-0.01016,1e-05,1.93518]
[1776384393087,58.35,74967.61,0.01,-0.01032,1e-05,1.96129]
[1776384398122,58.34,74967.03,0.01,-0.01032,1e-05,1.96082]
[1776384403158,58.33,74966.55,0.01,-0.01031,1e-05,1.96021]
[1776384408193,58.33,74984.8,0.01,-0.01019,1e-05,1.93988]
[1776384413230,58.32,74990.73,0.01,-0.01015,1e-05,1.93277]
[1776384418263,58.32,74986.15,0.01,-0.01017,1e-05,1.93672]
[1776384423298,58.31,74981.72,0.01,-0.01019,1e-05,1.94044]
[1776384428333,58.31,74990.13,0.01,-0.01013,1e-05,1.93077]
[1776384433368,58.3,74984.97,0.01,-0.01016,1e-05,1.93536]
[1776384438403,58.3,74984.67,0.01,-0.01016,1e-05,1.93484]
[1776384443438,58.29,74982.59,0.01,-0.01017,1e-05,1.93621]
[1776384448482,58.29,74982.56,0.01,-0.01016,1e-05,1.93539]
[1776384451882,58.28,75005.23,0.01,-0.01001,1e-05,1.9098]
[1776384457541,58.28,75007.23,0.01,-0.00999,1e-05,1.90716]
[1776384462575,58.28,74995.3,0.01,-0.01006,1e-05,1.91894]
[1776384467612,58.27,75003.09,0.01,-0.01001,1e-05,1.91015]
[1776384472646,58.27,75003.39,0.01,-0.01,1e-05,1.90909]
[1776384477687,58.26,74999.96,0.01,-0.01002,1e-05,1.91201]
[1776384482716,58.26,74994.42,0.01,-0.01005,1e-05,1.91712]
[1776384487754,58.26,74982.84,0.01,-0.01012,1e-05,1.92848]
[1776384492787,58.25,74987.05,0.01,-0.01009,1e-05,1.92331]
[1776384497824,58.25,74988.74,0.01,-0.01008,1e-05,1.92084]
[1776384502859,58.24,74988.25,0.01,-0.01007,1e-05,1.92065]
[1776384507894,58.24,74978.66,0.01,-0.01013,1e-05,1.92992]
[1776384512931,58.23,74976.74,0.01,-0.01013,1e-05,1.92987]
[1776384517964,58.23,74970.64,0.01,-0.01017,1e-05,1.93543]
[1776384522999,58.23,74977.86,0.01,-0.01012,1e-05,1.92706]
[1776384528034,58.22,74976.87,0.01,-0.01012,1e-05,1.9273]
[1776384533077,58.22,74975.93,0.01,-0.01012,1e-05,1.92749]
[1776384538113,58.21,74971.47,0.01,-0.01014,1e-05,1.93137]
[1776384543150,58.21,74974.4,0.01,-0.01012,1e-05,1.92749]
[1776384548184,58.2,74989.31,0.01,-0.01002,1e-05,1.91117]
[1776384553218,58.2,74986.86,0.01,-0.01003,1e-05,1.91309]
[1776384558256,58.2,74985.52,0.01,-0.01003,1e-05,1.91386]
[1776384564301,58.19,74984.47,0.01,-0.01004,1e-05,1.91422]
[1776384569334,58.19,74978.74,0.01,-0.01007,1e-05,1.91959]
[1776384574368,58.18,74986.09,0.01,-0.01001,1e-05,1.91004]
[1776384579404,58.18,74976.71,0.01,-0.01007,1e-05,1.91923]
[1776384584442,58.18,74977.97,0.01,-0.01006,1e-05,1.91729]
[1776384589474,58.17,74980.27,0.01,-0.01004,1e-05,1.91429]
[1776384594509,58.17,74984.77,0.01,-0.01001,1e-05,1.90907]
[1776384599543,58.17,74985.05,0.01,-0.01,1e-05,1.90827]
[1776384604581,58.16,74985.05,0.01,-0.01,1e-05,1.90776]
[1776384609614,58.16,74992.56,0.01,-0.00995,1e-05,1.89949]
[1776384614659,58.16,74983.41,0.01,-0.01,1e-05,1.90849]
[1776384619690,58.16,74982.59,0.01,-0.01001,1e-05,1.90881]
[1776384624724,58.15,74982.67,0.01,-0.01,1e-05,1.90819]
[1776384629761,58.15,74994.15,0.01,-0.00993,1e-05,1.89576]
[1776384634794,58.15,74995.77,0.01,-0.00991,1e-05,1.89242]
[1776384640835,58.15,75001.91,0.01,-0.00987,1e-05,1.8856]
[1776384643858,58.14,75022.9,0.01,-0.00973,1e-05,1.86386]
[1776384647885,58.14,75040.58,0.01,-0.00962,1e-05,1.84578]
[1776384652919,58.14,75045.4,0.01,-0.00959,1e-05,1.84086]
[1776384658964,58.14,75047.61,0.01,-0.00958,1e-05,1.83857]
[1776384663997,58.14,75040.2,0.01,-0.00962,1e-05,1.84594]
[1776384669036,58.14,75042.14,0.01,-0.00961,1e-05,1.84383]
[1776384674068,58.14,75036.95,0.01,-0.00964,1e-05,1.84892]
[1776384679104,58.14,75033.32,0.01,-0.00966,1e-05,1.8524]
[1776384684139,58.14,75028.24,0.01,-0.00969,1e-05,1.85735]
[1776384689173,58.14,75027.05,0.01,-0.0097,1e-05,1.8583]
[1776384694211,58.13,75010.33,0.01,-0.00979,1e-05,1.87385]
[1776384699248,58.13,75008.56,0.01,-0.0098,1e-05,1.87526]
[1776384704280,58.13,75008.25,0.01,-0.0098,1e-05,1.87517]
[1776384709315,58.13,75002.23,0.01,-0.00984,1e-05,1.88093]
[1776384714350,58.12,75011.16,0.01,-0.00978,1e-05,1.87137]
[1776384719385,58.12,75011.88,0.01,-0.00977,1e-05,1.87031]
[1776384724419,58.12,75008.91,0.01,-0.00979,1e-05,1.87303]
[1776384729455,58.12,75009.83,0.01,-0.00978,1e-05,1.87174]
[1776384734493,58.12,75021.01,0.01,-0.00971,1e-05,1.85998]
[1776384739527,58.12,75018.49,0.01,-0.00972,1e-05,1.86233]
[1776384743928,58.11,75040.95,0.01,-0.00958,1e-05,1.8393]
[1776384749597,58.11,75044.31,0.01,-0.00956,1e-05,1.83583]
[1776384754632,58.11,75044.58,0.01,-0.00955,1e-05,1.83428]
[1776384759673,58.11,75036.62,0.01,-0.0096,1e-05,1.84225]
[1776384764708,58.11,75030.19,0.01,-0.00964,1e-05,1.8486]
[1776384769743,58.11,75027.73,0.01,-0.00966,1e-05,1.85092]
[1776384775785,58.11,75024.69,0.01,-0.00967,1e-05,1.85379]
[1776384780822,58.11,75015.91,0.01,-0.00973,1e-05,1.86253]
[1776384785857,58.11,75001.69,0.01,-0.00981,1e-05,1.87681]
[1776384791899,58.1,75001.87,0.01,-0.00981,1e-05,1.87616]
[1776384798947,58.1,75001.84,0.01,-0.00981,1e-05,1.87563]
[1776384804349,58.1,75005.32,0.01,-0.00978,1e-05,1.87159]
[1776384810033,58.1,75003.91,0.01,-0.00979,1e-05,1.87269]
[1776384815069,58.09,74991.25,0.01,-0.00986,1e-05,1.88401]
[1776384820133,58.09,74992.57,0.01,-0.00985,1e-05,1.88224]
[1776384825166,58.09,74991.38,0.01,-0.00986,1e-05,1.88307]
[1776384830199,58.09,74990.63,0.01,-0.00986,1e-05,1.88344]
[1776384835236,58.08,74991.53,0.01,-0.00985,1e-05,1.88213]
[1776384840270,58.08,74989.87,0.01,-0.00986,1e-05,1.88346]
[1776384845305,58.08,74989.04,0.01,-0.00986,1e-05,1.88391]
[1776384850340,58.08,74991.49,0.01,-0.00984,1e-05,1.88099]
[1776384855375,58.08,74996.62,0.01,-0.00981,1e-05,1.87537]
[1776384860409,58.07,74998.75,0.01,-0.00979,1e-05,1.87287]
[1776384865444,58.07,74994.69,0.01,-0.00982,1e-05,1.8767]
[1776384870481,58.07,74994.7,0.01,-0.00981,1e-05,1.87634]
[1776384875515,58.07,74994.81,0.01,-0.00981,1e-05,1.87465]
[1776384880550,58.07,74995.15,0.01,-0.0098,1e-05,1.87397]
[1776384885584,58.06,75003.52,0.01,-0.00975,1e-05,1.86511]
[1776384890619,58.06,75008.35,0.01,-0.00972,1e-05,1.85994]
[1776384895654,58.06,75004.12,0.01,-0.00974,1e-05,1.86402]
[1776384900691,58.06,74997.08,0.01,-0.00978,1e-05,1.87093]
[1776384905727,58.06,75001.68,0.01,-0.00975,1e-05,1.86589]
[1776384910763,58.06,74999.75,0.01,-0.00976,1e-05,1.86756]
[1776384915796,58.05,75003.38,0.01,-0.00974,1e-05,1.86355]
[1776384920837,58.05,75000.89,0.01,-0.00975,1e-05,1.86583]
[1776384925869,58.05,74992.67,0.01,-0.0098,1e-05,1.87393]
[1776384930905,58.05,74981.21,0.01,-0.00987,1e-05,1.8853]
[1776384936951,58.04,74981.12,0.01,-0.00986,1e-05,1.88359]
[1776384941992,58.04,74981.91,0.01,-0.00985,1e-05,1.88232]
[1776384947026,58.04,74982.55,0.01,-0.00985,1e-05,1.8812]
[1776384953063,58.04,74980.21,0.01,-0.00986,1e-05,1.88308]
[1776384958099,58.03,74979.33,0.01,-0.00986,1e-05,1.88352]
[1776384963133,58.03,74976.53,0.01,-0.00988,1e-05,1.88593]
[1776384968170,58.03,74974.76,0.01,-0.00989,1e-05,1.88726]
[1776384973205,58.03,74992.05,0.01,-0.00977,1e-05,1.869]
[1776384980254,58.02,74999.2,0.01,-0.00973,1e-05,1.86126]
[1776384985291,58.02,74995.13,0.01,-0.00975,1e-05,1.86517]
[1776384990324,58.02,74998.47,0.01,-0.00973,1e-05,1.86151]
[1776384995359,58.02,74987.68,0.01,-0.00979,1e-05,1.87109]
[1776385000394,58.02,74987.79,0.01,-0.00979,1e-05,1.8707]
[1776385006438,58.02,74987.19,0.01,-0.00979,1e-05,1.87102]
[1776385011471,58.01,74983.84,0.01,-0.00981,1e-05,1.87422]
[1776385016506,58.01,74985.07,0.01,-0.0098,1e-05,1.87273]
[1776385021541,58.01,74988.97,0.01,-0.00977,1e-05,1.86855]
[1776385026577,58.01,74992.03,0.01,-0.00975,1e-05,1.86526]
[1776385032618,58.01,74993.9,0.01,-0.00974,1e-05,1.8632]
[1776385037654,58.01,74998.95,0.01,-0.00971,1e-05,1.85797]
[1776385042688,58.01,75001.54,0.01,-0.00969,1e-05,1.85522]
[1776385047724,58.01,75007.82,0.01,-0.00965,1e-05,1.84874]
[1776385052759,58.01,75008.51,0.01,-0.00964,1e-05,1.84675]
[1776385057797,58.01,75008.75,0.01,-0.00964,1e-05,1.84644]
[1776385062829,58.01,75009.35,0.01,-0.00963,1e-05,1.84576]
[1776385067864,58.01,75004.51,0.01,-0.00966,1e-05,1.8506]
[1776385072900,58.01,74995.4,0.01,-0.00972,1e-05,1.85973]
[1776385077934,58.0,74995.76,0.01,-0.00972,1e-05,1.85916]
[1776385082969,58.0,74996.35,0.01,-0.00971,1e-05,1.8584]
[1776385088004,58.0,75002.59,0.01,-0.00967,1e-05,1.85188]
[1776385093038,58.0,74997.96,0.01,-0.0097,1e-05,1.85648]
[1776385098075,58.0,74996.13,0.01,-0.00971,1e-05,1.85823]
[1776385103109,58.0,74994.98,0.01,-0.00972,1e-05,1.85926]
[1776385108144,58.0,74989.57,0.01,-0.00975,1e-05,1.86462]
[1776385113179,58.0,74989.07,0.01,-0.00975,1e-05,1.8637]
[1776385118215,58.0,74996.94,0.01,-0.00969,1e-05,1.85548]
[1776385123249,58.0,75002.95,0.01,-0.00966,1e-05,1.84928]
[1776385128284,58.0,75000.31,0.01,-0.00967,1e-05,1.8519]
[1776385133319,58.0,74995.73,0.01,-0.0097,1e-05,1.85646]
[1776385138353,57.99,74998.66,0.01,-0.00968,1e-05,1.85332]
[1776385143389,57.99,75001.81,0.01,-0.00966,1e-05,1.84997]
[1776385148436,57.99,75014.08,0.01,-0.00958,1e-05,1.83742]
[1776385153468,57.99,75016.14,0.01,-0.00957,1e-05,1.83535]
[1776385158503,57.99,75016.1,0.01,-0.00957,1e-05,1.83539]
[1776385163538,57.99,75016.41,0.01,-0.00957,1e-05,1.83506]
[1776385168572,57.99,75013.88,0.01,-0.00959,1e-05,1.83759]
[1776385173608,57.99,75011.54,0.01,-0.00959,1e-05,1.83869]
[1776385178643,57.99,75011.89,0.01,-0.00959,1e-05,1.83829]
[1776385183678,57.99,75012.59,0.01,-0.00959,1e-05,1.83755]
[1776385188713,57.99,75010.88,0.01,-0.0096,1e-05,1.83924]
[1776385193751,57.99,75011.54,0.01,-0.00959,1e-05,1.83854]
[1776385198783,57.99,75010.61,0.01,-0.0096,1e-05,1.83945]
[1776385203820,57.99,75002.39,0.01,-0.00965,1e-05,1.84772]
[1776385208854,57.99,74994.45,0.01,-0.0097,1e-05,1.85563]
[1776385213889,57.99,74993.74,0.01,-0.0097,1e-05,1.85617]
[1776385218924,57.99,75002.86,0.01,-0.00964,1e-05,1.84672]
[1776385223960,57.99,74999.66,0.01,-0.00966,1e-05,1.84986]
[1776385228996,57.99,75003.33,0.01,-0.00964,1e-05,1.846]
[1776385234034,57.99,74998.85,0.01,-0.00966,1e-05,1.8492]
[1776385239068,57.99,74993.94,0.01,-0.00969,1e-05,1.85403]
[1776385245111,57.98,74991.78,0.01,-0.0097,1e-05,1.85604]
[1776385250147,57.98,74991.78,0.01,-0.0097,1e-05,1.85587]
[1776385255185,57.98,74997.2,0.01,-0.00967,1e-05,1.85019]
[1776385260217,57.98,75009.32,0.01,-0.00959,1e-05,1.83784]
[1776385265256,57.98,75015.85,0.01,-0.00955,1e-05,1.83124]
[1776385270289,57.98,75004.36,0.01,-0.00962,1e-05,1.84287]
[1776385275328,57.98,75005.26,0.01,-0.00961,1e-05,1.84188]
[1776385280362,57.98,75010.53,0.01,-0.00958,1e-05,1.83651]
[1776385285395,57.98,75017.31,0.01,-0.00954,1e-05,1.82969]
[1776385290432,57.98,75016.96,0.01,-0.00954,1e-05,1.83008]
[1776385295464,57.98,75021.02,0.01,-0.00951,1e-05,1.82484]
[1776385300499,57.98,75009.44,0.01,-0.00958,1e-05,1.83655]
[1776385305536,57.98,75009.62,0.01,-0.00958,1e-05,1.83634]
[1776385310573,57.98,75009.77,0.01,-0.00958,1e-05,1.83616]
[1776385315605,57.98,75006.69,0.01,-0.0096,1e-05,1.83926]
[1776385320639,57.98,75011.69,0.01,-0.00957,1e-05,1.8342]
[1776385325674,57.98,75010.3,0.01,-0.00958,1e-05,1.83564]
[1776385329703,57.98,74989.19,0.01,-0.00971,1e-05,1.85707]
[1776385334738,57.98,74983.0,0.01,-0.00975,1e-05,1.86322]
[1776385339773,57.98,74987.26,0.01,-0.00972,1e-05,1.85869]
[1776385340528,57.98,74987.26,0.01,-0.00972,1e-05,1.85869]
[1776385340780,57.98,74987.84,0.01,-0.00972,1e-05,1.85807]
[1776385345815,57.98,74989.99,0.01,-0.0097,1e-05,1.85573]
[1776385350851,57.98,74988.26,0.01,-0.00971,1e-05,1.85736]
[1776385355885,57.98,74988.34,0.01,-0.0097,1e-05,1.8559]
[1776385360920,57.98,74985.15,0.01,-0.00972,1e-05,1.85901]
[1776385365955,57.97,74972.9,0.01,-0.0098,1e-05,1.87131]
[1776385370993,57.97,74975.93,0.01,-0.00978,1e-05,1.86793]
[1776385376025,57.97,74985.25,0.01,-0.00972,1e-05,1.85819]
[1776385381074,57.97,74986.83,0.01,-0.00971,1e-05,1.85645]
[1776385381474,57.97,74982.77,0.01,-0.00973,1e-05,1.86057]
[1776385382786,57.97,74982.77,0.01,-0.00973,1e-05,1.86057]
[1776385382831,57.97,74957.62,0.01,-0.00989,1e-05,1.88648]
[1776385388463,57.97,74955.39,0.01,-0.0099,1e-05,1.88831]
[1776385394176,57.96,74953.38,0.01,-0.00991,1e-05,1.88984]
[1776385399212,57.96,74951.11,0.01,-0.00992,1e-05,1.89172]
[1776385405253,57.96,74943.78,0.01,-0.00997,1e-05,1.89872]
[1776385410291,57.96,74946.19,0.01,-0.00995,1e-05,1.89567]
[1776385412305,57.95,74964.92,0.01,-0.00982,1e-05,1.87484]
[1776385417340,57.95,74959.85,0.01,-0.00985,1e-05,1.87971]
[1776385422375,57.95,74970.83,0.01,-0.00978,1e-05,1.86803]
[1776385427411,57.95,74969.7,0.01,-0.00979,1e-05,1.86888]
[1776385432446,57.95,74970.28,0.01,-0.00978,1e-05,1.86797]
[1776385437481,57.94,74969.97,0.01,-0.00978,1e-05,1.86797]
[1776385442517,57.94,74969.29,0.01,-0.00978,1e-05,1.86835]
[1776385447551,57.94,74959.81,0.01,-0.00984,1e-05,1.87776]
[1776385452586,57.94,74959.34,0.01,-0.00984,1e-05,1.87784]
[1776385457621,57.94,74959.51,0.01,-0.00984,1e-05,1.87726]
[1776385462656,57.93,74961.47,0.01,-0.00982,1e-05,1.87483]
[1776385467690,57.93,74963.39,0.01,-0.00981,1e-05,1.87248]
[1776385472726,57.93,74959.44,0.01,-0.00982,1e-05,1.87493]
[1776385477761,57.93,74958.71,0.01,-0.00983,1e-05,1.87529]
[1776385481789,57.93,74937.97,0.01,-0.00996,1e-05,1.89645]
[1776385486824,57.92,74926.41,0.01,-0.01003,1e-05,1.90791]
[1776385491859,57.92,74920.8,0.01,-0.01006,1e-05,1.9131]
[1776385496894,57.91,74919.58,0.01,-0.01006,1e-05,1.91369]
[1776385501929,57.91,74921.97,0.01,-0.01004,1e-05,1.91041]
[1776385506963,57.91,74922.54,0.01,-0.01004,1e-05,1.9092]
[1776385511999,57.9,74913.58,0.01,-0.01009,1e-05,1.91798]
[1776385517033,57.9,74918.71,0.01,-0.01005,1e-05,1.9119]
[1776385522069,57.89,74916.2,0.01,-0.01006,1e-05,1.91388]
[1776385527105,57.89,74908.47,0.01,-0.01011,1e-05,1.92127]
[1776385532145,57.89,74911.1,0.01,-0.01008,1e-05,1.91666]
[1776385534178,57.88,74930.55,0.01,-0.00996,1e-05,1.89588]
[1776385539531,57.88,74937.53,0.01,-0.00991,1e-05,1.8881]
[1776385545245,57.88,74944.14,0.01,-0.00986,1e-05,1.88071]
[1776385550280,57.88,74945.35,0.01,-0.00985,1e-05,1.87907]
[1776385555314,57.87,74944.65,0.01,-0.00985,1e-05,1.87943]
[1776385560349,57.87,74960.39,0.01,-0.00975,1e-05,1.8629]
[1776385565411,57.87,74957.4,0.01,-0.00977,1e-05,1.86576]
[1776385570434,57.87,74960.32,0.01,-0.00975,1e-05,1.86255]
[1776385575468,57.87,74957.44,0.01,-0.00977,1e-05,1.86531]
[1776385580503,57.87,74958.36,0.01,-0.00976,1e-05,1.86414]
[1776385585540,57.87,74962.81,0.01,-0.00973,1e-05,1.85935]
[1776385590097,57.87,74977.96,0.01,-0.00964,1e-05,1.84375]
[1776385590115,57.87,74984.18,0.01,-0.0096,1e-05,1.83742]
[1776385590934,57.87,74984.18,0.01,-0.0096,1e-05,1.83742]
[1776385590954,57.87,74986.68,0.01,-0.00958,1e-05,1.83488]
[1776385596619,57.87,74993.17,0.01,-0.00954,1e-05,1.82715]
[1776385597332,57.87,74993.17,0.01,-0.00954,1e-05,1.82715]
[1776385597627,57.87,74992.51,0.01,-0.00954,1e-05,1.82785]
[1776385598231,57.87,74992.51,0.01,-0.00954,1e-05,1.82785]
[1776385598633,57.87,74984.55,0.01,-0.00959,1e-05,1.83594]
[1776385602529,57.87,74980.74,0.01,-0.00961,1e-05,1.83984]
[1776385602661,57.87,74980.96,0.01,-0.00961,1e-05,1.83962]
[1776385607697,57.87,74980.2,0.01,-0.00962,1e-05,1.84041]
[1776385611747,57.87,74978.87,0.01,-0.00962,1e-05,1.84177]
[1776385611828,57.87,74979.23,0.01,-0.00962,1e-05,1.84141]
[1776385617767,57.87,74980.45,0.01,-0.00962,1e-05,1.8402]
[1776385622802,57.87,74976.47,0.01,-0.00964,1e-05,1.84427]
[1776385627860,57.87,74973.28,0.01,-0.00966,1e-05,1.84752]
[1776385632894,57.87,74972.41,0.01,-0.00967,1e-05,1.84838]
[1776385637930,57.87,74967.81,0.01,-0.00969,1e-05,1.85303]
[1776385642965,57.87,74968.9,0.01,-0.00969,1e-05,1.85182]
[1776385648000,57.87,74967.34,0.01,-0.0097,1e-05,1.85332]
[1776385653035,57.86,74964.25,0.01,-0.00971,1e-05,1.85512]
[1776385658070,57.86,74965.46,0.01,-0.0097,1e-05,1.85374]
[1776385663109,57.86,74977.47,0.01,-0.00962,1e-05,1.84139]
[1776385668139,57.86,74974.54,0.01,-0.00964,1e-05,1.84434]
[1776385673176,57.86,74973.32,0.01,-0.00965,1e-05,1.84552]
[1776385678210,57.86,74975.85,0.01,-0.00963,1e-05,1.84287]
[1776385683247,57.86,74974.39,0.01,-0.00964,1e-05,1.84428]
[1776385688280,57.86,74975.59,0.01,-0.00963,1e-05,1.84297]
[1776385693316,57.86,74975.94,0.01,-0.00963,1e-05,1.84253]
[1776385698351,57.86,74974.09,0.01,-0.00964,1e-05,1.84433]
[1776385703386,57.86,74971.38,0.01,-0.00966,1e-05,1.84697]
[1776385708421,57.86,74974.01,0.01,-0.00964,1e-05,1.84417]
[1776385713458,57.86,74978.72,0.01,-0.00961,1e-05,1.83807]
[1776385718493,57.86,74970.54,0.01,-0.00966,1e-05,1.84637]
[1776385723529,57.86,74965.89,0.01,-0.00968,1e-05,1.85098]
[1776385728566,57.86,74966.98,0.01,-0.00968,1e-05,1.84972]
[1776385733598,57.86,74968.25,0.01,-0.00967,1e-05,1.84828]
[1776385738634,57.85,74972.55,0.01,-0.00964,1e-05,1.84379]
[1776385743669,57.85,74982.58,0.01,-0.00958,1e-05,1.83353]
[1776385748704,57.85,74983.04,0.01,-0.00957,1e-05,1.83308]
[1776385753741,57.85,74983.45,0.01,-0.00957,1e-05,1.83268]
[1776385758776,57.85,74982.05,0.01,-0.00958,1e-05,1.83412]
[1776385763811,57.85,74983.66,0.01,-0.00957,1e-05,1.8325]
[1776385767128,57.85,74985.63,0.01,-0.00956,1e-05,1.83052]
[1776385767142,57.86,74996.33,0.01,-0.00949,1e-05,1.81972]
[1776385769139,57.86,74996.33,0.01,-0.00949,1e-05,1.81975]
[1776385769212,57.86,74996.57,0.01,-0.00949,1e-05,1.81958]
[1776385774892,57.86,75002.18,0.01,-0.00945,1e-05,1.81293]
[1776385779926,57.86,75007.28,0.01,-0.00942,1e-05,1.80808]
[1776385784961,57.86,75014.94,0.01,-0.00937,1e-05,1.80016]
[1776385789996,57.84,75016.66,0.01,-0.00935,1e-05,1.796]
[1776385795041,57.83,75018.42,0.01,-0.00932,1e-05,1.79182]
[1776385800858,57.82,75019.23,0.01,-0.00931,1e-05,1.78909]
[1776385801392,57.81,75039.6,0.01,-0.00918,1e-05,1.76852]
[1776385802330,57.81,75039.6,0.01,-0.00918,1e-05,1.76852]
[1776385802402,57.81,75052.79,0.01,-0.0091,1e-05,1.7552]
[1776385804255,57.81,75052.79,0.01,-0.0091,1e-05,1.7552]
[1776385804275,57.81,75051.98,0.01,-0.0091,1e-05,1.75558]
[1776385810208,57.8,75052.45,0.01,-0.0091,1e-05,1.75416]
[1776385810253,57.8,75062.21,0.01,-0.00904,1e-05,1.74421]
[1776385811277,57.8,75062.21,0.01,-0.00904,1e-05,1.74421]
[1776385811359,57.8,75062.37,0.01,-0.00903,1e-05,1.74382]
[1776385817204,57.79,75083.92,0.01,-0.0089,1e-05,1.72106]
[1776385820216,57.78,75101.46,0.01,-0.00879,1e-05,1.70325]
[1776385825257,57.77,75100.69,0.01,-0.00878,1e-05,1.70244]
[1776385830290,57.76,75104.98,0.01,-0.00875,1e-05,1.6968]
[1776385835321,57.75,75108.46,0.01,-0.00871,1e-05,1.69053]
[1776385840357,57.74,75103.79,0.01,-0.00873,1e-05,1.69351]
[1776385845392,57.73,75095.89,0.01,-0.00877,1e-05,1.69953]
[1776385850426,57.72,75089.19,0.01,-0.0088,1e-05,1.70436]
[1776385855461,57.71,75087.84,0.01,-0.0088,1e-05,1.70407]
[1776385860502,57.7,75089.38,0.01,-0.00878,1e-05,1.70105]
[1776385865531,57.7,75082.45,0.01,-0.00881,1e-05,1.70614]
[1776385870566,57.69,75078.92,0.01,-0.00882,1e-05,1.70798]
[1776385875610,57.68,75082.76,0.01,-0.00879,1e-05,1.70279]
[1776385881961,57.67,75082.07,0.01,-0.00878,1e-05,1.7017]
[1776385887693,57.65,75090.62,0.01,-0.00872,1e-05,1.69181]
[1776385892728,57.65,75094.6,0.01,-0.00869,1e-05,1.68551]
[1776385902102,57.63,75097.48,0.01,-0.00866,1e-05,1.68041]
[1776385907836,57.63,75093.95,0.01,-0.00867,1e-05,1.68268]
[1776385912871,57.62,75105.25,0.01,-0.0086,1e-05,1.67069]
[1776385917904,57.61,75101.41,0.01,-0.00861,1e-05,1.67305]
[1776385922946,57.6,75088.37,0.01,-0.00868,1e-05,1.68411]
[1776385927982,57.59,75078.01,0.01,-0.00873,1e-05,1.69257]
[1776385933019,57.58,75072.62,0.01,-0.00875,1e-05,1.69627]
[1776385938063,57.57,75058.05,0.01,-0.00883,1e-05,1.7087]
[1776385943100,57.56,75068.1,0.01,-0.00876,1e-05,1.69755]
[1776385948136,57.56,75069.53,0.01,-0.00875,1e-05,1.69477]
[1776385953169,57.55,75063.72,0.01,-0.00876,1e-05,1.69775]
[1776385958204,57.54,75066.15,0.01,-0.00874,1e-05,1.69404]
[1776385963240,57.53,75063.82,0.01,-0.00875,1e-05,1.69494]
[1776385968280,57.52,75069.86,0.01,-0.00871,1e-05,1.68789]
[1776385973311,57.52,75072.26,0.01,-0.00869,1e-05,1.68437]
[1776385978346,57.51,75071.96,0.01,-0.00868,1e-05,1.68345]
[1776385983392,57.5,75075.3,0.01,-0.00865,1e-05,1.67905]
[1776385988426,57.49,75074.62,0.01,-0.00865,1e-05,1.67823]
[1776385993013,57.49,75088.67,0.01,-0.00856,1e-05,1.66422]
[1776385993467,57.48,75093.19,0.01,-0.00854,1e-05,1.65953]
[1776385993977,57.48,75093.19,0.01,-0.00854,1e-05,1.65953]
[1776385994475,57.49,75093.97,0.01,-0.00853,1e-05,1.65913]
[1776385999509,57.48,75098.61,0.01,-0.0085,1e-05,1.65375]
[1776386004545,57.47,75096.15,0.01,-0.00851,1e-05,1.65506]
[1776386010586,57.47,75094.85,0.01,-0.00851,1e-05,1.65507]
[1776386015621,57.46,75094.89,0.01,-0.0085,1e-05,1.65291]
[1776386020656,57.45,75092.74,0.01,-0.0085,1e-05,1.65396]
[1776386025691,57.45,75092.3,0.01,-0.0085,1e-05,1.65343]
[1776386030727,57.44,75092.36,0.01,-0.0085,1e-05,1.65243]
[1776386035761,57.44,75091.19,0.01,-0.0085,1e-05,1.6526]
[1776386039789,57.43,75109.22,0.01,-0.00839,1e-05,1.63503]
[1776386044826,57.43,75118.53,0.01,-0.00834,1e-05,1.62564]
[1776386049861,57.42,75118.64,0.01,-0.00833,1e-05,1.62484]
[1776386054894,57.42,75120.6,0.01,-0.00832,1e-05,1.62232]
[1776386059929,57.41,75116.72,0.01,-0.00833,1e-05,1.62522]
[1776386064965,57.41,75117.42,0.01,-0.00833,1e-05,1.62386]
[1776386070000,57.4,75120.26,0.01,-0.00831,1e-05,1.62054]
[1776386075039,57.4,75115.68,0.01,-0.00832,1e-05,1.62296]
[1776386080074,57.4,75115.87,0.01,-0.00832,1e-05,1.62206]
[1776386085109,57.39,75113.37,0.01,-0.00833,1e-05,1.62363]
[1776386090147,57.39,75113.45,0.01,-0.00832,1e-05,1.62278]
[1776386095180,57.38,75113.06,0.01,-0.00832,1e-05,1.62238]
[1776386100214,57.38,75108.26,0.01,-0.00834,1e-05,1.62604]
[1776386105258,57.37,75100.8,0.01,-0.00838,1e-05,1.63218]
[1776386110288,57.37,75086.81,0.01,-0.00845,1e-05,1.64431]
[1776386115323,57.36,75086.74,0.01,-0.00845,1e-05,1.64345]
[1776386120361,57.35,75076.48,0.01,-0.0085,1e-05,1.6521]
[1776386125401,57.35,75076.72,0.01,-0.00849,1e-05,1.65087]
[1776386130436,57.34,75072.94,0.01,-0.00851,1e-05,1.65345]
[1776386135468,57.34,75081.24,0.01,-0.00845,1e-05,1.64359]
[1776386140503,57.33,75083.97,0.01,-0.00843,1e-05,1.64016]
[1776386145538,57.32,75087.8,0.01,-0.0084,1e-05,1.63572]
[1776386150575,57.32,75090.18,0.01,-0.00838,1e-05,1.63266]
[1776386155610,57.31,75091.37,0.01,-0.00837,1e-05,1.63072]
[1776386160644,57.31,75097.01,0.01,-0.00833,1e-05,1.62451]
[1776386165680,57.3,75097.61,0.01,-0.00833,1e-05,1.62322]
[1776386170718,57.3,75096.45,0.01,-0.00833,1e-05,1.62371]
[1776386175754,57.29,75071.23,0.01,-0.00846,1e-05,1.64631]
[1776386180790,57.29,75067.53,0.01,-0.00848,1e-05,1.64886]
[1776386185824,57.28,75066.08,0.01,-0.00848,1e-05,1.64932]
[1776386190859,57.28,75065.69,0.01,-0.00848,1e-05,1.64883]
[1776386195894,57.27,75064.89,0.01,-0.00847,1e-05,1.6476]
[1776386200930,57.27,75065.43,0.01,-0.00847,1e-05,1.64628]
[1776386205964,57.26,75064.6,0.01,-0.00847,1e-05,1.64625]
[1776386210999,57.26,75063.11,0.01,-0.00847,1e-05,1.64684]
[1776386217041,57.25,75065.16,0.01,-0.00845,1e-05,1.64396]
[1776386222076,57.25,75066.53,0.01,-0.00844,1e-05,1.6419]
[1776386227110,57.24,75066.12,0.01,-0.00844,1e-05,1.64152]
[1776386231464,57.24,75066.39,0.01,-0.00843,1e-05,1.64081]
[1776386231534,57.24,75066.13,0.01,-0.00843,1e-05,1.6409]
[1776386233004,57.24,75066.13,0.01,-0.00843,1e-05,1.64075]
[1776386233153,57.24,75056.77,0.01,-0.00849,1e-05,1.64992]
[1776386238189,57.24,75052.13,0.01,-0.00851,1e-05,1.65398]
[1776386243225,57.23,75038.14,0.01,-0.00859,1e-05,1.66629]
[1776386249271,57.22,75035.22,0.01,-0.0086,1e-05,1.66783]
[1776386254927,57.22,75037.86,0.01,-0.00857,1e-05,1.66336]
[1776386255317,57.22,75038.32,0.01,-0.00857,1e-05,1.66252]
[1776386260351,57.22,75040.53,0.01,-0.00856,1e-05,1.66157]
[1776386265386,57.23,75040.65,0.01,-0.00857,1e-05,1.66312]
[1776386270423,57.24,75044.46,0.01,-0.00856,1e-05,1.66116]
[1776386276463,57.26,75045.72,0.01,-0.00856,1e-05,1.66195]
[1776386281498,57.27,75044.51,0.01,-0.00858,1e-05,1.66471]
[1776386287540,57.28,75043.33,0.01,-0.0086,1e-05,1.66772]
[1776386292576,57.29,75040.68,0.01,-0.00862,1e-05,1.67176]
[1776386297610,57.3,75040.92,0.01,-0.00863,1e-05,1.67301]
[1776386302645,57.31,75040.73,0.01,-0.00864,1e-05,1.67463]
[1776386307680,57.31,75037.67,0.01,-0.00866,1e-05,1.67893]
[1776386312715,57.32,75019.82,0.01,-0.00877,1e-05,1.69643]
[1776386317751,57.33,75018.93,0.01,-0.00878,1e-05,1.69825]
[1776386322786,57.34,75011.67,0.01,-0.00883,1e-05,1.70642]
[1776386327821,57.35,75018.69,0.01,-0.0088,1e-05,1.70104]
[1776386332856,57.35,75018.77,0.01,-0.0088,1e-05,1.70218]
[1776386337891,57.36,75020.03,0.01,-0.0088,1e-05,1.70218]
[1776386342926,57.37,75019.82,0.01,-0.00881,1e-05,1.7036]
[1776386347961,57.37,75019.41,0.01,-0.00882,1e-05,1.7052]
[1776386353002,57.38,75010.38,0.01,-0.00888,1e-05,1.71507]
[1776386358031,57.39,75011.54,0.01,-0.00888,1e-05,1.71506]
[1776386363066,57.4,75014.08,0.01,-0.00887,1e-05,1.71372]
[1776386368105,57.4,75023.37,0.01,-0.00882,1e-05,1.70589]
[1776386373138,57.41,75024.75,0.01,-0.00882,1e-05,1.70457]
[1776386378185,57.42,75026.09,0.01,-0.00882,1e-05,1.70447]
[1776386383207,57.42,75025.91,0.01,-0.00882,1e-05,1.70582]
[1776386387967,57.43,75025.64,0.01,-0.00883,1e-05,1.70678]
[1776386387976,57.43,75025.64,0.01,-0.00883,1e-05,1.70678]
[1776386388019,57.43,75025.36,0.01,-0.00883,1e-05,1.70751]
[1776386389236,57.43,75025.36,0.01,-0.00883,1e-05,1.70751]
[1776386389395,57.43,75025.36,0.01,-0.00883,1e-05,1.70751]
[1776386389437,57.43,75017.94,0.01,-0.00888,1e-05,1.71492]
[1776386395292,57.44,75018.66,0.01,-0.00888,1e-05,1.71552]
[1776386400328,57.45,75026.16,0.01,-0.00885,1e-05,1.70937]
[1776386405362,57.45,75025.47,0.01,-0.00886,1e-05,1.71115]
[1776386410397,57.46,75025.1,0.01,-0.00887,1e-05,1.7126]
[1776386415434,57.47,75026.56,0.01,-0.00886,1e-05,1.71224]
[1776386420469,57.47,75028.03,0.01,-0.00886,1e-05,1.71185]
[1776386425503,57.48,75035.6,0.01,-0.00882,1e-05,1.70557]
[1776386431544,57.49,75035.67,0.01,-0.00882,1e-05,1.70561]
[1776386437855,57.5,75037.99,0.01,-0.00882,1e-05,1.70465]
[1776386443045,57.5,75038.05,0.01,-0.00882,1e-05,1.70545]
[1776386443058,57.5,75037.23,0.01,-0.00883,1e-05,1.70667]
[1776386443869,57.5,75037.23,0.01,-0.00883,1e-05,1.70667]
[1776386443898,57.5,75037.01,0.01,-0.00883,1e-05,1.70688]
[1776386446673,57.51,75036.47,0.01,-0.00884,1e-05,1.70782]
[1776386446718,57.51,75035.97,0.01,-0.00884,1e-05,1.70852]
[1776386447440,57.51,75035.97,0.01,-0.00884,1e-05,1.70852]
[1776386447925,57.51,75036.01,0.01,-0.00884,1e-05,1.70889]
[1776386454709,57.52,75035.05,0.01,-0.00886,1e-05,1.71106]
[1776386459745,57.52,75035.87,0.01,-0.00886,1e-05,1.71127]
[1776386464780,57.53,75035.41,0.01,-0.00886,1e-05,1.71251]
[1776386464884,57.53,75035.59,0.01,-0.00886,1e-05,1.71253]
[1776386466153,57.53,75035.59,0.01,-0.00886,1e-05,1.71253]
[1776386466252,57.53,75035.59,0.01,-0.00887,1e-05,1.71292]
[1776386469391,57.54,75035.94,0.01,-0.00887,1e-05,1.71316]
[1776386470825,57.54,75035.94,0.01,-0.00887,1e-05,1.71335]
[1776386475857,57.54,75038.49,0.01,-0.00886,1e-05,1.71185]
[1776386480892,57.55,75043.68,0.01,-0.00884,1e-05,1.7078]
[1776386485933,57.56,75047.81,0.01,-0.00882,1e-05,1.70504]
[1776386487137,57.56,75047.81,0.01,-0.00882,1e-05,1.70504]
[1776386487174,57.56,75047.65,0.01,-0.00882,1e-05,1.70539]
[1776386487617,57.56,75047.65,0.01,-0.00882,1e-05,1.70539]
[1776386487941,57.56,75047.65,0.01,-0.00882,1e-05,1.70539]
[1776386491971,57.56,75018.09,0.01,-0.00899,1e-05,1.73378]
[1776386497005,57.57,75019.99,0.01,-0.00899,1e-05,1.7327]
[1776386502043,57.57,75020.4,0.01,-0.00899,1e-05,1.7331]
[1776386502723,57.57,75020.4,0.01,-0.00899,1e-05,1.7331]
[1776386503050,57.57,75019.68,0.01,-0.00899,1e-05,1.73396]
[1776386508085,57.58,75021.26,0.01,-0.00899,1e-05,1.73321]
[1776386513120,57.58,75022.58,0.01,-0.00899,1e-05,1.73273]
[1776386518154,57.59,75025.52,0.01,-0.00897,1e-05,1.73072]
[1776386522070,57.59,75026.06,0.01,-0.00897,1e-05,1.73072]
[1776386522187,57.59,75027.84,0.01,-0.00896,1e-05,1.72916]
[1776386523128,57.59,75027.84,0.01,-0.00896,1e-05,1.72916]
[1776386523215,57.59,75032.23,0.01,-0.00894,1e-05,1.72507]
[1776386528225,57.6,75036.32,0.01,-0.00892,1e-05,1.72205]
[1776386533260,57.6,75032.73,0.01,-0.00895,1e-05,1.72647]
[1776386538294,57.61,75030.43,0.01,-0.00897,1e-05,1.72962]
[1776386543596,57.62,75030.69,0.01,-0.00897,1e-05,1.73028]
[1776386549372,57.62,75030.22,0.01,-0.00898,1e-05,1.73181]
[1776386554409,57.63,75039.18,0.01,-0.00893,1e-05,1.72283]
[1776386559443,57.63,75043.86,0.01,-0.00891,1e-05,1.71929]
[1776386564478,57.64,75044.96,0.01,-0.0089,1e-05,1.71923]
[1776386569513,57.65,75037.16,0.01,-0.00896,1e-05,1.72778]
[1776386574547,57.65,75038.17,0.01,-0.00896,1e-05,1.72772]
[1776386580855,57.66,75039.38,0.01,-0.00896,1e-05,1.72763]
[1776386586632,57.66,75044.05,0.01,-0.00893,1e-05,1.72418]
[1776386591667,57.67,75043.66,0.01,-0.00894,1e-05,1.72546]
[1776386596703,57.68,75042.71,0.01,-0.00895,1e-05,1.72725]
[1776386601739,57.68,75043.06,0.01,-0.00896,1e-05,1.72777]
[1776386607039,57.69,75043.59,0.01,-0.00896,1e-05,1.7281]
[1776386610919,57.69,75043.15,0.01,-0.00896,1e-05,1.72902]
[1776386611021,57.69,75036.08,0.01,-0.009,1e-05,1.73488]
[1776386616848,57.7,75035.38,0.01,-0.00901,1e-05,1.73648]
[1776386621883,57.7,75036.34,0.01,-0.00901,1e-05,1.73633]
[1776386626918,57.71,75038.48,0.01,-0.009,1e-05,1.73502]
[1776386631953,57.71,75036.19,0.01,-0.00902,1e-05,1.73805]
[1776386636991,57.71,75031.93,0.01,-0.00905,1e-05,1.74298]
[1776386642029,57.72,75027.96,0.01,-0.00908,1e-05,1.7476]
[1776386647064,57.72,75030.41,0.01,-0.00907,1e-05,1.74592]
[1776386652355,57.73,75031.37,0.01,-0.00907,1e-05,1.74585]
[1776386658139,57.73,75031.31,0.01,-0.00907,1e-05,1.74676]
[1776386663175,57.74,75030.88,0.01,-0.00908,1e-05,1.74789]
[1776386668210,57.74,75030.98,0.01,-0.00908,1e-05,1.74848]
[1776386673254,57.75,75015.03,0.01,-0.00917,1e-05,1.7636]
[1776386678290,57.75,75009.92,0.01,-0.00921,1e-05,1.76919]
[1776386683324,57.75,74999.71,0.01,-0.00927,1e-05,1.7798]
[1776386688365,57.76,74981.19,0.01,-0.00939,1e-05,1.7987]
[1776386693398,57.76,74977.81,0.01,-0.00941,1e-05,1.80242]
[1776386698435,57.76,74975.51,0.01,-0.00943,1e-05,1.80505]
[1776386703469,57.76,74974.19,0.01,-0.00944,1e-05,1.80672]
[1776386708506,57.76,74967.94,0.01,-0.00948,1e-05,1.81337]
[1776386713541,57.76,74967.63,0.01,-0.00948,1e-05,1.81396]
[1776386718575,57.77,74972.22,0.01,-0.00945,1e-05,1.80962]
[1776386723610,57.77,74971.93,0.01,-0.00946,1e-05,1.81022]
[1776386728646,57.77,74979.18,0.01,-0.00942,1e-05,1.80325]
[1776386733687,57.77,74978.66,0.01,-0.00941,1e-05,1.80299]
[1776386738716,57.77,74975.71,0.01,-0.00943,1e-05,1.80623]
[1776386743751,57.78,74974.07,0.01,-0.00945,1e-05,1.80825]
[1776386748787,57.78,74956.34,0.01,-0.00956,1e-05,1.82646]
[1776386753821,57.78,74953.56,0.01,-0.00958,1e-05,1.82935]
[1776386758857,57.78,74956.15,0.01,-0.00956,1e-05,1.82679]
[1776386763892,57.78,74962.33,0.01,-0.00952,1e-05,1.8206]
[1776386769934,57.78,74962.52,0.01,-0.00952,1e-05,1.82053]
[1776386774970,57.78,74966.03,0.01,-0.0095,1e-05,1.8171]
[1776386780010,57.78,74958.12,0.01,-0.00955,1e-05,1.8252]
[1776386785039,57.78,74967.76,0.01,-0.00949,1e-05,1.81561]
[1776386790074,57.78,74966.46,0.01,-0.0095,1e-05,1.8171]
[1776386796364,57.78,74967.06,0.01,-0.00949,1e-05,1.81546]
[1776386802159,57.79,74966.33,0.01,-0.0095,1e-05,1.81636]
[1776386807196,57.79,74973.22,0.01,-0.00946,1e-05,1.80955]
[1776386812231,57.79,74972.25,0.01,-0.00946,1e-05,1.81073]
[1776386817264,57.79,74971.48,0.01,-0.00947,1e-05,1.8117]
[1776386822299,57.79,74970.92,0.01,-0.00947,1e-05,1.81245]
[1776386827336,57.79,74975.0,0.01,-0.00945,1e-05,1.80856]
[1776386832371,57.79,74974.74,0.01,-0.00945,1e-05,1.80906]
[1776386834392,57.79,74946.34,0.01,-0.00963,1e-05,1.83788]
[1776386839425,57.79,74939.4,0.01,-0.00967,1e-05,1.84488]
[1776386844460,57.79,74931.26,0.01,-0.00972,1e-05,1.85308]
[1776386849495,57.79,74934.75,0.01,-0.0097,1e-05,1.84932]
[1776386854530,57.79,74934.82,0.01,-0.00969,1e-05,1.84786]
[1776386859565,57.79,74933.78,0.01,-0.0097,1e-05,1.84877]
[1776386864600,57.79,74932.94,0.01,-0.0097,1e-05,1.84948]
[1776386869636,57.79,74933.64,0.01,-0.0097,1e-05,1.84859]
[1776386874676,57.79,74939.84,0.01,-0.00966,1e-05,1.84213]
[1776386879705,57.79,74940.56,0.01,-0.00965,1e-05,1.8413]
[1776386884739,57.78,74940.99,0.01,-0.00965,1e-05,1.84078]
[1776386889774,57.78,74939.71,0.01,-0.00966,1e-05,1.842]
[1776386891789,57.78,74956.47,0.01,-0.00955,1e-05,1.82491]
[1776386897071,57.78,74956.02,0.01,-0.00955,1e-05,1.82541]
[1776386902869,57.78,74956.25,0.01,-0.00955,1e-05,1.82523]
[1776386907911,57.79,74956.91,0.01,-0.00955,1e-05,1.8246]
[1776386912941,57.79,74959.12,0.01,-0.00953,1e-05,1.8212]
[1776386917976,57.79,74961.03,0.01,-0.00952,1e-05,1.81935]
[1776386923012,57.79,74968.55,0.01,-0.00947,1e-05,1.8119]
[1776386928046,57.79,74968.22,0.01,-0.00948,1e-05,1.81241]
[1776386930188,57.79,74967.88,0.01,-0.00948,1e-05,1.81279]
[1776386930277,57.79,74968.24,0.01,-0.00948,1e-05,1.81247]
[1776386936316,57.79,74966.29,0.01,-0.00949,1e-05,1.81462]
[1776386936418,57.79,74962.56,0.01,-0.00951,1e-05,1.81842]
[1776386937096,57.79,74962.56,0.01,-0.00951,1e-05,1.81842]
[1776386937137,57.79,74962.22,0.01,-0.00952,1e-05,1.8188]
[1776386939321,57.79,74962.22,0.01,-0.00952,1e-05,1.81882]
[1776386939336,57.79,74961.95,0.01,-0.00952,1e-05,1.81913]
[1776386945169,57.79,74949.61,0.01,-0.00959,1e-05,1.83176]
[1776386950203,57.79,74946.21,0.01,-0.00962,1e-05,1.83525]
[1776386955237,57.79,74944.51,0.01,-0.00963,1e-05,1.83699]
[1776386958616,57.79,74944.54,0.01,-0.00963,1e-05,1.83696]
[1776386958691,57.79,74944.61,0.01,-0.00963,1e-05,1.83689]
[1776386961815,57.79,74943.63,0.01,-0.00963,1e-05,1.8379]
[1776386962286,57.79,74943.43,0.01,-0.00963,1e-05,1.83811]
[1776386967322,57.79,74943.06,0.01,-0.00964,1e-05,1.83851]
[1776386972357,57.79,74944.21,0.01,-0.00962,1e-05,1.83614]
[1776386977391,57.79,74944.38,0.01,-0.00962,1e-05,1.83601]
[1776386983434,57.79,74945.47,0.01,-0.00962,1e-05,1.83494]
[1776386986868,57.79,74946.15,0.01,-0.00961,1e-05,1.83427]
[1776386987467,57.79,74946.48,0.01,-0.00961,1e-05,1.83395]
[1776386992497,57.79,74951.87,0.01,-0.00958,1e-05,1.82853]
[1776386996582,57.79,74957.99,0.01,-0.00954,1e-05,1.82235]
[1776386996621,57.79,74981.83,0.01,-0.00939,1e-05,1.79841]
[1776386999252,57.79,74979.83,0.01,-0.0094,1e-05,1.80053]
[1776386999788,57.79,74978.92,0.01,-0.00941,1e-05,1.8015]
[1776387005596,57.8,74975.99,0.01,-0.00943,1e-05,1.8048]
[1776387010631,57.8,74978.15,0.01,-0.00942,1e-05,1.80293]
[1776387015667,57.8,74976.75,0.01,-0.00943,1e-05,1.80465]
[1776387020702,57.8,74991.08,0.01,-0.00934,1e-05,1.79067]
[1776387025736,57.8,74992.79,0.01,-0.00934,1e-05,1.78942]
[1776387026922,57.81,75001.08,0.01,-0.00929,1e-05,1.78126]
[1776387027752,57.81,75000.99,0.01,-0.00929,1e-05,1.78146]
[1776387028884,57.81,75000.61,0.01,-0.00929,1e-05,1.78195]
[1776387029767,57.81,75000.18,0.01,-0.00929,1e-05,1.78249]
[1776387034808,57.81,74986.23,0.01,-0.00938,1e-05,1.79573]
[1776387039842,57.81,74978.93,0.01,-0.00942,1e-05,1.80346]
[1776387044878,57.82,74974.28,0.01,-0.00945,1e-05,1.80852]
[1776387048189,57.82,74973.83,0.01,-0.00946,1e-05,1.80911]
[1776387048278,57.82,74973.65,0.01,-0.00946,1e-05,1.80936]
[1776387050994,57.82,74968.45,0.01,-0.00949,1e-05,1.81475]
[1776387051090,57.82,74963.8,0.01,-0.00952,1e-05,1.81951]
[1776387057980,57.82,74960.92,0.01,-0.00954,1e-05,1.82277]
[1776387063009,57.82,74963.34,0.01,-0.00953,1e-05,1.82053]
[1776387067009,57.82,74963.38,0.01,-0.00953,1e-05,1.8206]
[1776387067109,57.82,74966.49,0.01,-0.00951,1e-05,1.81749]
[1776387067965,57.82,74966.49,0.01,-0.00951,1e-05,1.81749]
[1776387068795,57.82,74966.49,0.01,-0.00951,1e-05,1.81749]
[1776387070890,57.82,74965.47,0.01,-0.00952,1e-05,1.8186]
[1776387071066,57.82,74953.0,0.01,-0.00959,1e-05,1.83131]
[1776387076100,57.82,74956.9,0.01,-0.00957,1e-05,1.82741]
[1776387081383,57.82,74958.54,0.01,-0.00956,1e-05,1.82587]
[1776387087177,57.82,74958.88,0.01,-0.00956,1e-05,1.82562]
[1776387092212,57.83,74959.98,0.01,-0.00955,1e-05,1.82336]
[1776387095240,57.83,74957.85,0.01,-0.00956,1e-05,1.82554]
[1776387095337,57.83,74958.36,0.01,-0.00956,1e-05,1.82503]
[1776387096858,57.83,74958.36,0.01,-0.00956,1e-05,1.82503]
[1776387096894,57.83,74960.36,0.01,-0.00954,1e-05,1.82302]
[1776387102283,57.83,74957.81,0.01,-0.00956,1e-05,1.82566]
[1776387107319,57.83,74962.99,0.01,-0.00953,1e-05,1.82043]
[1776387108128,57.83,74962.99,0.01,-0.00953,1e-05,1.82043]
[1776387108326,57.83,74963.43,0.01,-0.00953,1e-05,1.82]
[1776387110200,57.83,74964.27,0.01,-0.00952,1e-05,1.81916]
[1776387110341,57.83,74963.59,0.01,-0.00952,1e-05,1.81986]
[1776387111113,57.83,74963.59,0.01,-0.00952,1e-05,1.81986]
[1776387111594,57.83,74963.76,0.01,-0.00952,1e-05,1.8197]
[1776387117389,57.83,74959.16,0.01,-0.00955,1e-05,1.82439]
[1776387122424,57.83,74960.56,0.01,-0.00954,1e-05,1.82298]
[1776387126532,57.83,74960.79,0.01,-0.00954,1e-05,1.82275]
[1776387126558,57.83,74976.21,0.01,-0.00945,1e-05,1.80722]
[1776387127017,57.83,74976.21,0.01,-0.00945,1e-05,1.80722]
[1776387127911,57.83,74976.21,0.01,-0.00945,1e-05,1.80722]
[1776387127462,57.83,74976.21,0.01,-0.00945,1e-05,1.80726]
[1776387128584,57.83,74976.21,0.01,-0.00945,1e-05,1.80726]
[1776387132855,57.83,74980.15,0.01,-0.00942,1e-05,1.80347]
[1776387132953,57.83,74979.31,0.01,-0.00943,1e-05,1.80436]
[1776387138537,57.83,74979.31,0.01,-0.00943,1e-05,1.80464]
[1776387143572,57.83,74987.02,0.01,-0.00939,1e-05,1.79722]
[1776387148608,57.83,74986.65,0.01,-0.00939,1e-05,1.79795]
[1776387151142,57.83,74990.92,0.01,-0.00937,1e-05,1.79384]
[1776387151874,57.84,74989.66,0.01,-0.00937,1e-05,1.79398]
[1776387152163,57.84,74989.66,0.01,-0.00937,1e-05,1.79398]
[1776387152636,57.84,74989.66,0.01,-0.00937,1e-05,1.79406]
[1776387157670,57.84,74987.48,0.01,-0.00938,1e-05,1.79664]
[1776387162707,57.84,74987.87,0.01,-0.00938,1e-05,1.79665]
[1776387167741,57.84,74986.91,0.01,-0.00939,1e-05,1.79802]
[1776387172777,57.85,74987.3,0.01,-0.00939,1e-05,1.79803]
[1776387177811,57.85,74987.39,0.01,-0.00939,1e-05,1.79835]
[1776387182850,57.85,74990.43,0.01,-0.00938,1e-05,1.79573]
[1776387188889,57.85,74992.49,0.01,-0.00937,1e-05,1.79421]
[1776387196947,57.86,74988.44,0.01,-0.0094,1e-05,1.79893]
[1776387201031,57.86,74987.76,0.01,-0.0094,1e-05,1.79984]
[1776387201132,57.86,74987.28,0.01,-0.00941,1e-05,1.8004]
[1776387208023,57.86,74986.26,0.01,-0.00942,1e-05,1.80198]
[1776387213058,57.86,74982.1,0.01,-0.00944,1e-05,1.80534]
[1776387214297,57.86,74982.1,0.01,-0.00944,1e-05,1.80534]
[1776387214356,57.87,74979.35,0.01,-0.00946,1e-05,1.80825]
[1776387220107,57.87,74978.75,0.01,-0.00946,1e-05,1.80921]
[1776387225142,57.87,74978.11,0.01,-0.00947,1e-05,1.81025]
[1776387230178,57.87,74976.68,0.01,-0.00948,1e-05,1.81206]
[1776387235213,57.87,74976.21,0.01,-0.00948,1e-05,1.81291]
[1776387240247,57.88,74975.98,0.01,-0.00949,1e-05,1.81352]
[1776387245285,57.88,74977.17,0.01,-0.00948,1e-05,1.81271]
[1776387250318,57.88,74977.58,0.01,-0.00948,1e-05,1.81269]
[1776387255353,57.88,74977.36,0.01,-0.00949,1e-05,1.81339]
[1776387261394,57.89,74977.29,0.01,-0.00949,1e-05,1.81394]
[1776387269450,57.89,74975.95,0.01,-0.0095,1e-05,1.81592]
[1776387274486,57.89,74974.54,0.01,-0.00951,1e-05,1.81651]
[1776387279522,57.9,74974.13,0.01,-0.00951,1e-05,1.81731]
[1776387284556,57.9,74973.17,0.01,-0.00952,1e-05,1.81867]
[1776387290600,57.9,74972.37,0.01,-0.00953,1e-05,1.81993]
[1776387295633,57.9,74966.54,0.01,-0.00957,1e-05,1.8262]
[1776387300668,57.9,74965.24,0.01,-0.00958,1e-05,1.82782]
[1776387307974,57.91,74963.11,0.01,-0.00959,1e-05,1.8303]
[1776387313759,57.91,74969.25,0.01,-0.00955,1e-05,1.82435]
[1776387319802,57.91,74971.13,0.01,-0.00954,1e-05,1.82275]
[1776387324836,57.91,74976.96,0.01,-0.00951,1e-05,1.81715]
[1776387330878,57.91,74986.61,0.01,-0.00945,1e-05,1.8079]
[1776387335913,57.92,74983.55,0.01,-0.00947,1e-05,1.81015]
[1776387340948,57.92,74981.24,0.01,-0.00948,1e-05,1.81284]
[1776387345983,57.92,74980.31,0.01,-0.00949,1e-05,1.81415]
[1776387351050,57.92,74980.14,0.01,-0.0095,1e-05,1.81461]
[1776387351122,57.92,74982.6,0.01,-0.00948,1e-05,1.81222]
[1776387351776,57.92,74982.6,0.01,-0.00948,1e-05,1.81222]
[1776387351857,57.92,74982.6,0.01,-0.00948,1e-05,1.8123]
[1776387357059,57.93,74983.45,0.01,-0.00948,1e-05,1.81184]
[1776387362095,57.93,74981.93,0.01,-0.00949,1e-05,1.81377]
[1776387367131,57.93,74980.09,0.01,-0.0095,1e-05,1.816]
[1776387372166,57.93,74970.33,0.01,-0.00957,1e-05,1.82616]
[1776387377201,57.93,74971.43,0.01,-0.00956,1e-05,1.82534]
[1776387382237,57.94,74975.09,0.01,-0.00954,1e-05,1.82195]
[1776387388278,57.94,74975.23,0.01,-0.00954,1e-05,1.82222]
[1776387393313,57.94,74972.7,0.01,-0.00955,1e-05,1.82389]
[1776387398347,57.94,74970.28,0.01,-0.00957,1e-05,1.82667]
[1776387403385,57.94,74969.96,0.01,-0.00957,1e-05,1.82731]
[1776387413453,57.95,74971.9,0.01,-0.00957,1e-05,1.82599]
[1776387419011,57.95,74971.69,0.01,-0.00957,1e-05,1.82645]
[1776387419112,57.95,74971.69,0.01,-0.00957,1e-05,1.82658]
[1776387424466,57.95,74968.2,0.01,-0.00959,1e-05,1.83041]
[1776387424541,57.95,74966.07,0.01,-0.00961,1e-05,1.83262]
[1776387426811,57.95,74966.07,0.01,-0.00961,1e-05,1.83267]
[1776387426911,57.95,74966.76,0.01,-0.0096,1e-05,1.83202]
[1776387432031,57.95,74966.86,0.01,-0.0096,1e-05,1.83212]
[1776387432111,57.95,74967.67,0.01,-0.0096,1e-05,1.83135]
[1776387441650,57.96,74967.96,0.01,-0.0096,1e-05,1.83154]
[1776387446946,57.96,74970.46,0.01,-0.00959,1e-05,1.82925]
[1776387452727,57.96,74970.02,0.01,-0.00958,1e-05,1.82877]
[1776387453488,57.96,74970.02,0.01,-0.00958,1e-05,1.82877]
[1776387453734,57.96,74972.37,0.01,-0.00957,1e-05,1.82645]
[1776387455106,57.96,74972.37,0.01,-0.00957,1e-05,1.82645]
[1776387455204,57.96,74974.52,0.01,-0.00956,1e-05,1.82432]
[1776387457348,57.96,74974.52,0.01,-0.00956,1e-05,1.82438]
[1776387457762,57.96,74978.92,0.01,-0.00953,1e-05,1.82006]
[1776387459167,57.96,74978.92,0.01,-0.00953,1e-05,1.82006]
[1776387459268,57.96,74978.06,0.01,-0.00954,1e-05,1.82099]
[1776387459996,57.96,74978.06,0.01,-0.00954,1e-05,1.82099]
[1776387460098,57.96,74977.36,0.01,-0.00954,1e-05,1.82176]
[1776387460383,57.96,74977.36,0.01,-0.00954,1e-05,1.82176]
[1776387460782,57.96,74977.36,0.01,-0.00954,1e-05,1.82183]
[1776387463264,57.96,74976.98,0.01,-0.00954,1e-05,1.82227]
[1776387464075,57.96,74977.48,0.01,-0.00954,1e-05,1.82183]
[1776387469180,57.97,74975.99,0.01,-0.00955,1e-05,1.82366]
[1776387469268,57.97,74976.78,0.01,-0.00955,1e-05,1.82293]
[1776387469977,57.97,74976.78,0.01,-0.00955,1e-05,1.82293]
[1776387470076,57.97,74977.76,0.01,-0.00954,1e-05,1.822]
[1776387477156,57.97,74976.48,0.01,-0.00955,1e-05,1.82375]
[1776387481988,57.97,74976.48,0.01,-0.00955,1e-05,1.82375]
[1776387482035,57.97,74977.67,0.01,-0.00955,1e-05,1.82287]
[1776387484269,57.97,74977.67,0.01,-0.00955,1e-05,1.82294]
[1776387484368,57.97,74977.96,0.01,-0.00955,1e-05,1.82271]
[1776387487184,57.97,74977.96,0.01,-0.00955,1e-05,1.82278]
[1776387487226,57.97,74977.37,0.01,-0.00955,1e-05,1.82351]
[1776387494013,57.98,74976.74,0.01,-0.00956,1e-05,1.8246]
[1776387499049,57.98,74975.04,0.01,-0.00957,1e-05,1.82663]
[1776387504083,57.98,74974.98,0.01,-0.00957,1e-05,1.827]
[1776387510126,57.98,74973.66,0.01,-0.00958,1e-05,1.82869]
[1776387517447,57.98,74972.95,0.01,-0.00958,1e-05,1.8286]
[1776387523223,57.99,74971.77,0.01,-0.00959,1e-05,1.83015]
[1776387530272,57.99,74971.29,0.01,-0.0096,1e-05,1.83102]
[1776387535308,57.99,74971.5,0.01,-0.0096,1e-05,1.83109]
[1776387540342,57.99,74972.78,0.01,-0.00959,1e-05,1.83006]
[1776387545376,57.99,74976.56,0.01,-0.00957,1e-05,1.8265]
[1776387551418,58.0,74978.73,0.01,-0.00956,1e-05,1.82465]
[1776387556454,58.0,74979.72,0.01,-0.00955,1e-05,1.82392]
[1776387561488,58.0,74981.6,0.01,-0.00954,1e-05,1.82229]
[1776387566525,58.0,74979.45,0.01,-0.00956,1e-05,1.82473]
[1776387572566,58.0,74977.76,0.01,-0.00957,1e-05,1.82551]
[1776387577867,58.0,74976.63,0.01,-0.00957,1e-05,1.82694]
[1776387583643,58.01,74974.91,0.01,-0.00959,1e-05,1.82891]
[1776387592439,58.01,74974.2,0.01,-0.00959,1e-05,1.82985]
[1776387596272,58.01,74956.47,0.01,-0.0097,1e-05,1.84813]
[1776387599202,58.01,74947.39,0.01,-0.00976,1e-05,1.85742]
[1776387599261,58.01,74948.58,0.01,-0.00975,1e-05,1.85619]
[1776387600127,58.01,74948.58,0.01,-0.00975,1e-05,1.85619]
[1776387600135,58.01,74948.58,0.01,-0.00975,1e-05,1.85618]
[1776387601456,58.01,74948.58,0.01,-0.00975,1e-05,1.85618]
[1776387601771,58.01,74949.34,0.01,-0.00975,1e-05,1.85538]
[1776387606805,58.01,74948.19,0.01,-0.00976,1e-05,1.85646]
[1776387611842,58.01,74950.01,0.01,-0.00974,1e-05,1.85446]
[1776387616876,58.01,74951.8,0.01,-0.00973,1e-05,1.85247]
[1776387621963,58.0,74953.19,0.01,-0.00972,1e-05,1.85091]
[1776387625480,58.0,74954.48,0.01,-0.00971,1e-05,1.84948]
[1776387625985,58.0,74954.17,0.01,-0.00971,1e-05,1.84972]
[1776387631020,58.0,74955.91,0.01,-0.0097,1e-05,1.84652]
[1776387636056,58.0,74956.78,0.01,-0.00969,1e-05,1.84545]
[1776387641097,58.0,74959.99,0.01,-0.00967,1e-05,1.84202]
[1776387647134,58.0,74960.62,0.01,-0.00966,1e-05,1.84124]
[1776387652170,58.0,74961.16,0.01,-0.00966,1e-05,1.84059]
[1776387657204,58.0,74960.66,0.01,-0.00966,1e-05,1.841]
[1776387662239,58.0,74964.62,0.01,-0.00964,1e-05,1.83688]
[1776387663155,58.0,74964.62,0.01,-0.00964,1e-05,1.83688]
[1776387663246,58.0,74963.91,0.01,-0.00964,1e-05,1.83759]
[1776387668501,58.0,74963.22,0.01,-0.00965,1e-05,1.83822]
[1776387674325,58.0,74965.33,0.01,-0.00963,1e-05,1.83601]
[1776387676733,58.0,74966.65,0.01,-0.00962,1e-05,1.83466]
[1776387677345,58.0,74965.76,0.01,-0.00963,1e-05,1.83556]
[1776387682380,58.0,74959.99,0.01,-0.00966,1e-05,1.84138]
[1776387687415,58.0,74959.98,0.01,-0.00966,1e-05,1.84131]
[1776387693111,58.0,74959.93,0.01,-0.00966,1e-05,1.84134]
[1776387693456,58.0,74960.06,0.01,-0.00966,1e-05,1.83992]
[1776387698711,58.0,74963.41,0.01,-0.00964,1e-05,1.83646]
[1776387704534,58.0,74965.09,0.01,-0.00963,1e-05,1.83469]
[1776387709569,57.99,74964.79,0.01,-0.00963,1e-05,1.83493]
[1776387715611,57.99,74966.04,0.01,-0.00962,1e-05,1.83356]
[1776387720646,57.99,74969.5,0.01,-0.0096,1e-05,1.82997]
[1776387725681,57.99,74968.13,0.01,-0.0096,1e-05,1.83126]
[1776387730717,57.99,74963.11,0.01,-0.00963,1e-05,1.83622]
[1776387735751,57.99,74959.3,0.01,-0.00966,1e-05,1.83992]
[1776387740786,57.99,74959.39,0.01,-0.00966,1e-05,1.83963]
[1776387745821,57.99,74969.64,0.01,-0.00959,1e-05,1.82903]
[1776387750856,57.99,74972.84,0.01,-0.00957,1e-05,1.82571]
[1776387756034,57.99,74984.05,0.01,-0.00949,1e-05,1.81316]
[1776387756050,57.99,74986.1,0.01,-0.00948,1e-05,1.81112]
[1776387756903,57.99,74986.1,0.01,-0.00948,1e-05,1.81112]
[1776387756976,57.99,74985.0,0.01,-0.00949,1e-05,1.81224]
[1776387762940,57.99,74983.27,0.01,-0.0095,1e-05,1.81407]
[1776387767977,57.99,74976.31,0.01,-0.00954,1e-05,1.82111]
[1776387773011,57.99,74975.55,0.01,-0.00955,1e-05,1.82187]
[1776387778046,57.99,74975.57,0.01,-0.00955,1e-05,1.82186]
[1776387783080,57.99,74980.85,0.01,-0.00952,1e-05,1.81656]
[1776387790130,57.99,74981.63,0.01,-0.00951,1e-05,1.81588]
[1776387795166,57.99,74978.83,0.01,-0.00953,1e-05,1.81877]
[1776387801207,57.99,74979.09,0.01,-0.00953,1e-05,1.8186]
[1776387806467,57.99,74977.85,0.01,-0.00954,1e-05,1.81993]
[1776387812283,57.99,74976.92,0.01,-0.00954,1e-05,1.81974]
[1776387817319,57.99,74977.48,0.01,-0.00953,1e-05,1.81926]
[1776387822353,57.99,74976.8,0.01,-0.00954,1e-05,1.82005]
[1776387827390,57.99,74977.67,0.01,-0.00953,1e-05,1.81927]
[1776387832426,57.99,74977.13,0.01,-0.00954,1e-05,1.81992]
[1776387837460,58.0,74978.14,0.01,-0.00953,1e-05,1.81902]
[1776387842496,58.0,74975.78,0.01,-0.00955,1e-05,1.82152]
[1776387847536,58.0,74969.69,0.01,-0.00959,1e-05,1.82777]
[1776387850927,58.0,74963.89,0.01,-0.00962,1e-05,1.83366]
[1776387851427,58.0,74963.89,0.01,-0.00962,1e-05,1.83366]
[1776387858619,58.0,74958.44,0.01,-0.00965,1e-05,1.83912]
[1776387863651,58.0,74957.0,0.01,-0.00966,1e-05,1.84047]
[1776387868689,57.99,74956.72,0.01,-0.00966,1e-05,1.84062]
[1776387873725,57.99,74955.69,0.01,-0.00966,1e-05,1.84031]
[1776387885808,57.99,74952.91,0.01,-0.00968,1e-05,1.84275]
[1776387890846,57.99,74956.65,0.01,-0.00965,1e-05,1.83879]
[1776387897098,57.99,74958.55,0.01,-0.00964,1e-05,1.83663]
[1776387902929,57.99,74960.32,0.01,-0.00963,1e-05,1.83468]
[1776387907964,57.99,74962.29,0.01,-0.00962,1e-05,1.83254]
[1776387913011,57.99,74964.01,0.01,-0.0096,1e-05,1.83068]
[1776387915014,57.99,74984.29,0.01,-0.00948,1e-05,1.81017]
[1776387922062,57.99,74983.5,0.01,-0.00948,1e-05,1.81107]
[1776387927314,57.99,74976.04,0.01,-0.00953,1e-05,1.81864]
[1776387933141,57.99,74978.86,0.01,-0.00951,1e-05,1.81461]
[1776387940190,57.99,74974.87,0.01,-0.00953,1e-05,1.81869]
[1776387945225,57.99,74974.87,0.01,-0.00953,1e-05,1.81872]
[1776387956304,57.99,74975.53,0.01,-0.00953,1e-05,1.81816]
[1776387962345,57.99,74975.97,0.01,-0.00953,1e-05,1.81778]
[1776387967597,57.99,74978.58,0.01,-0.00951,1e-05,1.81523]
[1776387973426,57.99,74977.97,0.01,-0.00952,1e-05,1.81595]
[1776387978462,57.99,74978.51,0.01,-0.00951,1e-05,1.8155]
[1776387983497,57.99,74985.82,0.01,-0.00947,1e-05,1.80832]
[1776387988532,57.99,74981.92,0.01,-0.00949,1e-05,1.81241]
[1776387993610,57.99,74981.38,0.01,-0.00949,1e-05,1.81191]
[1776387998645,58.0,74983.76,0.01,-0.00948,1e-05,1.80972]
[1776388003679,58.0,74992.24,0.01,-0.00943,1e-05,1.80152]
[1776388007893,58.0,75000.77,0.01,-0.00938,1e-05,1.79322]
[1776388007918,58.0,75010.4,0.01,-0.00932,1e-05,1.78373]
[1776388009361,58.0,75010.4,0.01,-0.00932,1e-05,1.78382]
[1776388009721,58.0,75011.98,0.01,-0.00931,1e-05,1.78235]
[1776388011180,58.0,75012.62,0.01,-0.00931,1e-05,1.78182]
[1776388011736,58.0,75013.23,0.01,-0.0093,1e-05,1.78131]
[1776388012624,58.0,75013.23,0.01,-0.0093,1e-05,1.78131]
[1776388012742,58.0,75013.24,0.01,-0.0093,1e-05,1.7814]
[1776388017777,58.0,75014.24,0.01,-0.0093,1e-05,1.7809]
[1776388022821,58.01,75019.9,0.01,-0.00927,1e-05,1.77575]
[1776388023203,58.01,75019.9,0.01,-0.00927,1e-05,1.77575]
[1776388023821,58.01,75024.01,0.01,-0.00925,1e-05,1.77179]
[1776388025068,58.01,75026.41,0.01,-0.00923,1e-05,1.76952]
[1776388025834,58.01,75026.36,0.01,-0.00923,1e-05,1.76968]
[1776388027444,58.01,75025.9,0.01,-0.00924,1e-05,1.77024]
[1776388027848,58.01,75024.15,0.01,-0.00925,1e-05,1.77207]
[1776388028145,58.01,75024.15,0.01,-0.00925,1e-05,1.77207]
[1776388028855,58.01,75023.31,0.01,-0.00925,1e-05,1.773]
[1776388033258,58.0,75024.36,0.01,-0.00924,1e-05,1.77069]
[1776388033890,58.0,75029.39,0.01,-0.00921,1e-05,1.76528]
[1776388036116,58.0,75030.07,0.01,-0.0092,1e-05,1.76428]
[1776388036911,58.0,75029.43,0.01,-0.0092,1e-05,1.76502]
[1776388041055,57.99,75028.99,0.01,-0.0092,1e-05,1.76368]
[1776388041914,57.99,75028.99,0.01,-0.0092,1e-05,1.76368]
[1776388046982,57.98,75028.97,0.01,-0.00918,1e-05,1.76163]
[1776388049104,57.97,75028.19,0.01,-0.00919,1e-05,1.76196]
[1776388049923,57.97,75028.19,0.01,-0.00919,1e-05,1.76196]
[1776388049205,57.97,75027.97,0.01,-0.00918,1e-05,1.76131]
[1776388050010,57.97,75028.32,0.01,-0.00918,1e-05,1.76097]
[1776388056044,57.96,75026.93,0.01,-0.00917,1e-05,1.75964]
[1776388060538,57.95,75028.44,0.01,-0.00916,1e-05,1.7574]
[1776388060622,57.95,75034.07,0.01,-0.00912,1e-05,1.75103]
[1776388063880,57.95,75044.72,0.01,-0.00906,1e-05,1.74077]
[1776388063921,57.95,75051.25,0.01,-0.00902,1e-05,1.73473]
[1776388069135,57.94,75050.62,0.01,-0.00902,1e-05,1.73344]
[1776388074170,57.93,75050.96,0.01,-0.009,1e-05,1.73123]
[1776388079796,57.92,75046.95,0.01,-0.00901,1e-05,1.73325]
[1776388079897,57.92,75045.67,0.01,-0.00902,1e-05,1.73412]
[1776388085918,57.9,75043.95,0.01,-0.00902,1e-05,1.73391]
[1776388085934,57.9,75043.95,0.01,-0.00902,1e-05,1.73391]
[1776388086708,57.9,75043.03,0.01,-0.00902,1e-05,1.73443]
[1776388086809,57.9,75049.68,0.01,-0.00898,1e-05,1.7276]
[1776388089217,57.9,75055.64,0.01,-0.00894,1e-05,1.72166]
[1776388089294,57.9,75055.64,0.01,-0.00894,1e-05,1.7213]
[1776388090887,57.9,75055.64,0.01,-0.00894,1e-05,1.7213]
[1776388090965,57.89,75055.95,0.01,-0.00894,1e-05,1.72065]
[1776388092158,57.89,75055.95,0.01,-0.00894,1e-05,1.7203]
[1776388092316,57.89,75055.57,0.01,-0.00894,1e-05,1.72086]
[1776388097195,57.88,75050.13,0.01,-0.00896,1e-05,1.72469]
[1776388097297,57.88,75049.75,0.01,-0.00896,1e-05,1.72469]
[1776388102386,57.89,75049.04,0.01,-0.00897,1e-05,1.72629]
[1776388107423,57.89,75048.77,0.01,-0.00898,1e-05,1.72746]
[1776388112456,57.9,75046.93,0.01,-0.00899,1e-05,1.72894]
[1776388114139,57.9,75042.83,0.01,-0.00902,1e-05,1.73308]
[1776388114471,57.9,75041.05,0.01,-0.00903,1e-05,1.73498]
[1776388115916,57.9,75041.05,0.01,-0.00903,1e-05,1.73498]
[1776388116006,57.9,75041.12,0.01,-0.00903,1e-05,1.73507]
[1776388121519,57.91,75042.32,0.01,-0.00903,1e-05,1.7349]
[1776388126555,57.91,75049.61,0.01,-0.00899,1e-05,1.72867]
[1776388128463,57.91,75049.42,0.01,-0.00899,1e-05,1.72903]
[1776388128741,57.91,75049.33,0.01,-0.00899,1e-05,1.72929]
[1776388132264,57.92,75049.38,0.01,-0.00899,1e-05,1.72976]
[1776388132752,57.92,75049.38,0.01,-0.00899,1e-05,1.72976]
[1776388140006,57.92,75043.32,0.01,-0.00904,1e-05,1.7368]
[1776388140658,57.92,75043.51,0.01,-0.00903,1e-05,1.73639]
[1776388142778,57.92,75040.92,0.01,-0.00905,1e-05,1.73852]
[1776388142866,57.92,75013.97,0.01,-0.00921,1e-05,1.7645]
[1776388144301,57.92,75013.97,0.01,-0.0092,1e-05,1.76407]
[1776388144694,57.92,75010.7,0.01,-0.00922,1e-05,1.7674]
[1776388149729,57.9,75006.65,0.01,-0.00923,1e-05,1.76918]
[1776388154766,57.89,75009.28,0.01,-0.00921,1e-05,1.76437]
[1776388156416,57.89,75008.64,0.01,-0.00921,1e-05,1.76457]
[1776388156778,57.88,75008.75,0.01,-0.0092,1e-05,1.76402]
[1776388158961,57.88,75027.26,0.01,-0.00909,1e-05,1.74505]
[1776388164834,57.87,75024.53,0.01,-0.00909,1e-05,1.74534]
[1776388169873,57.85,75022.3,0.01,-0.00909,1e-05,1.74554]
[1776388174905,57.84,75011.99,0.01,-0.00914,1e-05,1.75242]
[1776388179944,57.83,75009.41,0.01,-0.00914,1e-05,1.75289]
[1776388184976,57.82,75006.55,0.01,-0.00914,1e-05,1.75364]
[1776388190012,57.8,75008.53,0.01,-0.00912,1e-05,1.74967]
[1776388195048,57.79,75008.98,0.01,-0.00911,1e-05,1.74724]
[1776388200083,57.78,75001.89,0.01,-0.00914,1e-05,1.75222]
[1776388203085,57.77,74998.22,0.01,-0.00915,1e-05,1.75503]
[1776388203106,57.77,74992.18,0.01,-0.00919,1e-05,1.76057]
[1776388208144,57.77,74985.23,0.01,-0.00923,1e-05,1.76699]
[1776388213174,57.77,74982.69,0.01,-0.00925,1e-05,1.77013]
[1776388219380,57.78,74982.26,0.01,-0.00925,1e-05,1.77133]
[1776388225259,57.78,74984.14,0.01,-0.00925,1e-05,1.77026]
[1776388230294,57.79,74981.54,0.01,-0.00927,1e-05,1.77352]
[1776388235331,57.79,74980.82,0.01,-0.00927,1e-05,1.7737]
[1776388240368,57.79,74975.94,0.01,-0.0093,1e-05,1.7792]
[1776388246409,57.8,74975.85,0.01,-0.00931,1e-05,1.78002]
[1776388251446,57.8,74967.8,0.01,-0.00936,1e-05,1.78861]
[1776388256479,57.81,74968.0,0.01,-0.00936,1e-05,1.78902]
[1776388262526,57.81,74965.53,0.01,-0.00938,1e-05,1.79207]
[1776388267556,57.81,74970.41,0.01,-0.00935,1e-05,1.78768]
[1776388275612,57.82,74971.21,0.01,-0.00935,1e-05,1.78764]
[1776388280646,57.82,74967.84,0.01,-0.00938,1e-05,1.79146]
[1776388284677,57.82,74950.75,0.01,-0.00948,1e-05,1.80887]
[1776388289879,57.82,74950.13,0.01,-0.00949,1e-05,1.80974]
[1776388295754,57.82,74932.9,0.01,-0.00959,1e-05,1.82618]
[1776388301797,57.82,74931.9,0.01,-0.0096,1e-05,1.82727]
[1776388306833,57.82,74927.38,0.01,-0.00963,1e-05,1.83188]
[1776388311870,57.82,74912.18,0.01,-0.00972,1e-05,1.84735]
[1776388316904,57.82,74906.69,0.01,-0.00975,1e-05,1.85284]
[1776388321939,57.82,74903.37,0.01,-0.00977,1e-05,1.8561]
[1776388326974,57.82,74901.72,0.01,-0.00978,1e-05,1.85762]
[1776388332011,57.82,74902.54,0.01,-0.00978,1e-05,1.85662]
[1776388337048,57.82,74905.38,0.01,-0.00976,1e-05,1.85357]
[1776388342085,57.82,74910.26,0.01,-0.00973,1e-05,1.84851]
[1776388347117,57.82,74911.4,0.01,-0.00972,1e-05,1.84726]
[1776388352154,57.82,74913.8,0.01,-0.0097,1e-05,1.8435]
[1776388357188,57.82,74925.15,0.01,-0.00963,1e-05,1.83188]
[1776388363233,57.82,74922.38,0.01,-0.00964,1e-05,1.83473]
[1776388368267,57.82,74925.45,0.01,-0.00963,1e-05,1.83165]
[1776388374309,57.82,74925.04,0.01,-0.00963,1e-05,1.83216]
[1776388380530,57.82,74922.14,0.01,-0.00965,1e-05,1.83519]
[1776388387402,57.82,74926.88,0.01,-0.00962,1e-05,1.83048]
[1776388392435,57.82,74926.57,0.01,-0.00962,1e-05,1.83088]
[1776388397470,57.82,74925.86,0.01,-0.00963,1e-05,1.83166]
[1776388402505,57.82,74925.66,0.01,-0.00963,1e-05,1.83191]
[1776388407540,57.82,74925.61,0.01,-0.00963,1e-05,1.832]
[1776388412582,57.82,74926.18,0.01,-0.00962,1e-05,1.83022]
[1776388417612,57.82,74925.49,0.01,-0.00962,1e-05,1.83095]
[1776388422647,57.82,74923.98,0.01,-0.00963,1e-05,1.8325]
[1776388427682,57.82,74924.47,0.01,-0.00963,1e-05,1.83202]
[1776388432720,57.82,74924.28,0.01,-0.00963,1e-05,1.83222]
[1776388439769,57.82,74924.21,0.01,-0.00963,1e-05,1.83231]
[1776388444804,57.82,74926.69,0.01,-0.00962,1e-05,1.82981]
[1776388449839,57.82,74920.46,0.01,-0.00965,1e-05,1.83618]
[1776388454874,57.82,74920.31,0.01,-0.00966,1e-05,1.83631]
[1776388459909,57.82,74919.84,0.01,-0.00966,1e-05,1.83678]
[1776388464944,57.82,74918.66,0.01,-0.00967,1e-05,1.83799]
[1776388469978,57.82,74918.16,0.01,-0.00967,1e-05,1.8385]
[1776388475014,57.82,74917.51,0.01,-0.00967,1e-05,1.83795]
[1776388480051,57.82,74918.21,0.01,-0.00966,1e-05,1.83725]
[1776388485086,57.82,74918.78,0.01,-0.00966,1e-05,1.83668]
[1776388490121,57.82,74918.98,0.01,-0.00966,1e-05,1.8365]
[1776388495156,57.82,74913.41,0.01,-0.00969,1e-05,1.84218]
[1776388500191,57.82,74914.89,0.01,-0.00968,1e-05,1.84064]
[1776388506233,57.82,74916.38,0.01,-0.00967,1e-05,1.83909]
[1776388511448,57.82,74915.52,0.01,-0.00968,1e-05,1.83994]
[1776388517310,57.82,74918.62,0.01,-0.00966,1e-05,1.83674]
[1776388522345,57.82,74918.6,0.01,-0.00966,1e-05,1.83673]
[1776388527380,57.82,74927.39,0.01,-0.0096,1e-05,1.82776]
[1776388532415,57.82,74928.97,0.01,-0.00959,1e-05,1.82499]
[1776388537449,57.82,74927.78,0.01,-0.0096,1e-05,1.82628]
[1776388542487,57.82,74926.38,0.01,-0.00961,1e-05,1.82777]
[1776388547521,57.82,74925.88,0.01,-0.00961,1e-05,1.82834]
[1776388552555,57.82,74918.16,0.01,-0.00966,1e-05,1.83623]
[1776388558599,57.82,74920.1,0.01,-0.00965,1e-05,1.83424]
[1776388563634,57.82,74924.3,0.01,-0.00962,1e-05,1.82995]
[1776388568668,57.82,74931.4,0.01,-0.00957,1e-05,1.82281]
[1776388573704,57.82,74929.76,0.01,-0.00959,1e-05,1.82457]
[1776388578738,57.82,74923.45,0.01,-0.00963,1e-05,1.83104]
[1776388583774,57.83,74927.42,0.01,-0.0096,1e-05,1.82704]
[1776388588809,57.83,74930.01,0.01,-0.00959,1e-05,1.82449]
[1776388593846,57.83,74927.98,0.01,-0.00959,1e-05,1.82544]
[1776388598881,57.83,74926.96,0.01,-0.0096,1e-05,1.82656]
[1776388603914,57.83,74926.51,0.01,-0.0096,1e-05,1.8271]
[1776388608948,57.83,74924.73,0.01,-0.00961,1e-05,1.82897]
[1776388613984,57.83,74925.78,0.01,-0.00961,1e-05,1.82797]
[1776388619019,57.83,74937.81,0.01,-0.00953,1e-05,1.81589]
[1776388624316,57.83,74931.95,0.01,-0.00957,1e-05,1.82193]
[1776388624323,57.83,74933.19,0.01,-0.00956,1e-05,1.82069]
[1776388630096,57.83,74931.6,0.01,-0.00957,1e-05,1.82243]
[1776388635133,57.83,74937.21,0.01,-0.00954,1e-05,1.81684]
[1776388640167,57.83,74938.35,0.01,-0.00953,1e-05,1.81584]
[1776388642823,57.83,74946.74,0.01,-0.00948,1e-05,1.80745]
[1776388643511,57.83,74946.74,0.01,-0.00948,1e-05,1.80745]
[1776388651252,57.83,74933.36,0.01,-0.00956,1e-05,1.82004]
[1776388656281,57.83,74932.89,0.01,-0.00956,1e-05,1.82066]
[1776388662509,57.84,74936.96,0.01,-0.00954,1e-05,1.81673]
[1776388668365,57.84,74937.72,0.01,-0.00954,1e-05,1.81615]
[1776388669675,57.84,74937.72,0.01,-0.00954,1e-05,1.81615]
[1776388670379,57.84,74937.83,0.01,-0.00954,1e-05,1.8161]
[1776388675414,57.84,74939.06,0.01,-0.00953,1e-05,1.815]
[1776388680450,57.84,74938.63,0.01,-0.00953,1e-05,1.81557]
[1776388685487,57.84,74938.58,0.01,-0.00953,1e-05,1.81573]
[1776388690526,57.84,74927.25,0.01,-0.0096,1e-05,1.82728]
[1776388697574,57.84,74927.16,0.01,-0.00961,1e-05,1.82738]
[1776388702610,57.84,74933.52,0.01,-0.00957,1e-05,1.82097]
[1776388707645,57.84,74932.72,0.01,-0.00957,1e-05,1.82186]
[1776388712679,57.84,74930.75,0.01,-0.00958,1e-05,1.8227]
[1776388717715,57.84,74930.03,0.01,-0.00958,1e-05,1.82352]
[1776388722931,57.84,74934.34,0.01,-0.00956,1e-05,1.81923]
[1776388724719,57.84,74934.34,0.01,-0.00956,1e-05,1.81923]
[1776388724721,57.84,74935.23,0.01,-0.00955,1e-05,1.81837]
[1776388725396,57.84,74935.23,0.01,-0.00955,1e-05,1.81837]
[1776388725414,57.84,74934.97,0.01,-0.00955,1e-05,1.81866]
[1776388730806,57.84,74935.37,0.01,-0.00955,1e-05,1.81837]
[1776388735842,57.84,74936.87,0.01,-0.00954,1e-05,1.81696]
[1776388740877,57.84,74938.67,0.01,-0.00953,1e-05,1.81524]
[1776388745919,57.85,74942.15,0.01,-0.00951,1e-05,1.81185]
[1776388750954,57.85,74941.99,0.01,-0.00951,1e-05,1.81216]
[1776388755988,57.85,74928.77,0.01,-0.0096,1e-05,1.82567]
[1776388761026,57.85,74927.05,0.01,-0.00961,1e-05,1.82744]
[1776388766061,57.85,74926.56,0.01,-0.00961,1e-05,1.82797]
[1776388771338,57.85,74923.21,0.01,-0.00962,1e-05,1.83015]
[1776388777139,57.85,74923.42,0.01,-0.00962,1e-05,1.82995]
[1776388782174,57.85,74920.48,0.01,-0.00964,1e-05,1.83295]
[1776388787209,57.85,74920.58,0.01,-0.00964,1e-05,1.83284]
[1776388792244,57.85,74920.68,0.01,-0.00964,1e-05,1.83274]
[1776388797279,57.85,74919.16,0.01,-0.00965,1e-05,1.83428]
[1776388802314,57.85,74920.5,0.01,-0.00964,1e-05,1.83291]
[1776388807350,57.85,74923.44,0.01,-0.00962,1e-05,1.82994]
[1776388813391,57.85,74923.58,0.01,-0.00962,1e-05,1.82983]
[1776388818426,57.85,74924.47,0.01,-0.00962,1e-05,1.82895]
[1776388823460,57.85,74925.27,0.01,-0.00961,1e-05,1.82817]
[1776388829742,57.85,74924.18,0.01,-0.00962,1e-05,1.82932]
[1776388835545,57.85,74924.48,0.01,-0.00961,1e-05,1.82783]
[1776388840580,57.85,74923.62,0.01,-0.00962,1e-05,1.82875]
[1776388847629,57.85,74922.28,0.01,-0.00963,1e-05,1.83016]
[1776388852664,57.85,74922.71,0.01,-0.00962,1e-05,1.82975]
[1776388857699,57.85,74923.56,0.01,-0.00962,1e-05,1.82892]
[1776388862735,57.85,74916.21,0.01,-0.00966,1e-05,1.83642]
[1776388868305,57.85,74905.74,0.01,-0.00973,1e-05,1.84709]
[1776388873812,57.85,74902.83,0.01,-0.00975,1e-05,1.84986]
[1776388878847,57.85,74902.95,0.01,-0.00975,1e-05,1.8496]
[1776388880848,57.85,74903.52,0.01,-0.00974,1e-05,1.84899]
[1776388880901,57.85,74848.19,0.01,-0.0101,1e-05,1.90654]
[1776388882903,57.85,74779.95,0.01,-0.01055,1e-05,1.97956]
[1776388884228,57.85,74767.79,0.01,-0.01064,1e-05,1.99282]
[1776388884923,57.82,74767.79,0.01,-0.0106,1e-05,1.98732]
[1776388886944,57.82,74788.11,0.01,-0.01047,1e-05,1.96525]
[1776388891976,57.81,74800.12,0.01,-0.01037,1e-05,1.94998]
[1776388897010,57.8,74806.27,0.01,-0.01032,1e-05,1.94239]
[1776388902047,57.8,74807.0,0.01,-0.01031,1e-05,1.94062]
[1776388907296,57.79,74810.11,0.01,-0.01029,1e-05,1.93652]
[1776388913124,57.79,74829.7,0.01,-0.01015,1e-05,1.91447]
[1776388918158,57.78,74839.42,0.01,-0.01008,1e-05,1.90352]
[1776388920189,57.78,74838.73,0.01,-0.01009,1e-05,1.90412]
[1776388920676,57.78,74838.73,0.01,-0.01009,1e-05,1.90412]
[1776388921382,57.78,74839.71,0.01,-0.01008,1e-05,1.90297]
[1776388921391,57.78,74837.31,0.01,-0.01009,1e-05,1.90537]
[1776388923695,57.78,74837.31,0.01,-0.01009,1e-05,1.90525]
[1776388923801,57.78,74844.29,0.01,-0.01005,1e-05,1.89778]
[1776388924506,57.78,74844.29,0.01,-0.01005,1e-05,1.89778]
[1776388924518,57.78,74840.85,0.01,-0.01007,1e-05,1.9014]
[1776388930482,57.78,74843.71,0.01,-0.01005,1e-05,1.89761]
[1776388936290,57.77,74842.29,0.01,-0.01005,1e-05,1.89843]
[1776388942598,57.77,74831.66,0.01,-0.01012,1e-05,1.9092]
[1776388942649,57.77,74825.61,0.01,-0.01016,1e-05,1.91534]
[1776388948893,57.76,74812.31,0.01,-0.01024,1e-05,1.92871]
[1776388949622,57.76,74781.86,0.01,-0.01044,1e-05,1.96104]
[1776388955432,57.75,74767.25,0.01,-0.01053,1e-05,1.97418]
[1776388960468,57.75,74760.18,0.01,-0.01057,1e-05,1.98061]
[1776388965503,57.73,74759.24,0.01,-0.01055,1e-05,1.97796]
[1776388970541,57.67,74760.6,0.01,-0.01048,1e-05,1.96652]
[1776388975575,57.66,74764.74,0.01,-0.01045,1e-05,1.96123]
[1776388980619,57.66,74768.18,0.01,-0.01042,1e-05,1.95645]
[1776388985653,57.65,74772.49,0.01,-0.01038,1e-05,1.95081]
[1776388990688,57.64,74756.59,0.01,-0.01047,1e-05,1.96502]
[1776388995723,57.63,74753.95,0.01,-0.01048,1e-05,1.96682]
[1776389000757,57.62,74751.75,0.01,-0.01049,1e-05,1.96815]
[1776389005796,57.62,74755.53,0.01,-0.01046,1e-05,1.96301]
[1776389010830,57.61,74749.16,0.01,-0.0105,1e-05,1.96893]
[1776389015865,57.58,74742.45,0.01,-0.0105,1e-05,1.96821]
[1776389020902,57.54,74735.37,0.01,-0.0105,1e-05,1.96948]
[1776389024928,57.52,74718.53,0.01,-0.0106,1e-05,1.98489]
[1776389030005,57.5,74717.75,0.01,-0.01059,1e-05,1.98267]
[1776389040043,57.49,74698.09,0.01,-0.01071,1e-05,2.00123]
[1776389045075,57.48,74699.61,0.01,-0.01069,1e-05,1.99819]
[1776389050111,57.47,74697.73,0.01,-0.01069,1e-05,1.99894]
[1776389055145,57.47,74697.12,0.01,-0.01069,1e-05,1.99828]
[1776389060406,57.42,74685.87,0.01,-0.01071,1e-05,2.00176]
[1776389066002,57.33,74684.44,0.01,-0.01062,1e-05,1.98703]
[1776389069258,57.15,74667.42,0.01,-0.01054,1e-05,1.97396]
[1776389072043,57.02,74681.06,0.01,-0.0103,1e-05,1.9352]
[1776389077313,56.8,74692.1,0.01,-0.00999,1e-05,1.8834]
[1776389080559,56.75,74714.18,0.01,-0.0098,1e-05,1.85286]
[1776389086376,56.65,74727.91,0.01,-0.00961,1e-05,1.82134]
[1776389091411,56.57,74718.77,0.01,-0.00957,1e-05,1.81551]
[1776389096446,56.46,74712.6,0.01,-0.0095,1e-05,1.80286]
[1776389101484,56.44,74708.61,0.01,-0.00951,1e-05,1.8047]
[1776389106517,56.43,74713.44,0.01,-0.00946,1e-05,1.79745]
[1776389111551,56.37,74728.46,0.01,-0.00931,1e-05,1.77233]
[1776389116585,56.34,74733.17,0.01,-0.00925,1e-05,1.76214]
[1776389121624,56.29,74718.9,0.01,-0.00929,1e-05,1.76787]
[1776389126658,56.26,74717.42,0.01,-0.00926,1e-05,1.76393]
[1776389131694,56.23,74710.57,0.01,-0.00927,1e-05,1.76447]
[1776389136728,56.21,74711.74,0.01,-0.00925,1e-05,1.76141]
[1776389141763,56.2,74710.13,0.01,-0.00925,1e-05,1.76123]
[1776389146800,56.17,74714.51,0.01,-0.00919,1e-05,1.75179]
[1776389151833,56.16,74727.82,0.01,-0.0091,1e-05,1.73667]
[1776389156888,56.16,74727.15,0.01,-0.00909,1e-05,1.73577]
[1776389161903,56.15,74725.97,0.01,-0.00909,1e-05,1.73535]
[1776389166940,56.14,74721.17,0.01,-0.00911,1e-05,1.73865]
[1776389171976,56.13,74727.38,0.01,-0.00906,1e-05,1.73078]
[1776389177009,56.12,74740.66,0.01,-0.00897,1e-05,1.71598]
[1776389182044,56.11,74741.48,0.01,-0.00896,1e-05,1.71375]
[1776389187079,56.1,74750.15,0.01,-0.0089,1e-05,1.70373]
[1776389192113,56.09,74751.29,0.01,-0.00888,1e-05,1.70012]
[1776389197149,56.09,74763.55,0.01,-0.0088,1e-05,1.6868]
[1776389202188,56.08,74771.06,0.01,-0.00875,1e-05,1.67834]
[1776389207220,56.07,74772.77,0.01,-0.00873,1e-05,1.67566]
[1776389212258,56.07,74770.81,0.01,-0.00874,1e-05,1.67662]
[1776389217291,56.06,74771.71,0.01,-0.00872,1e-05,1.6748]
[1776389222327,56.06,74773.22,0.01,-0.00871,1e-05,1.67225]
[1776389228368,56.05,74774.02,0.01,-0.0087,1e-05,1.67044]
[1776389233403,56.04,74775.06,0.01,-0.00869,1e-05,1.66857]
[1776389238437,56.04,74762.75,0.01,-0.00876,1e-05,1.67976]
[1776389243474,56.03,74753.04,0.01,-0.00881,1e-05,1.68832]
[1776389248770,56.03,74751.37,0.01,-0.00881,1e-05,1.68913]
[1776389254550,56.02,74760.05,0.01,-0.00875,1e-05,1.67799]
[1776389259586,56.01,74762.15,0.01,-0.00873,1e-05,1.67502]
[1776389264622,56.01,74759.97,0.01,-0.00874,1e-05,1.67627]
[1776389270664,56.0,74759.34,0.01,-0.00873,1e-05,1.67582]
[1776389275700,56.0,74756.66,0.01,-0.00874,1e-05,1.67756]
[1776389280737,55.99,74756.26,0.01,-0.00874,1e-05,1.67707]
[1776389285773,55.99,74754.66,0.01,-0.00875,1e-05,1.67778]
[1776389290808,55.98,74755.88,0.01,-0.00873,1e-05,1.67572]
[1776389295843,55.98,74751.79,0.01,-0.00875,1e-05,1.67888]
[1776389300878,55.97,74747.58,0.01,-0.00877,1e-05,1.68216]
[1776389305913,55.97,74752.63,0.01,-0.00874,1e-05,1.67631]
[1776389310948,55.96,74754.16,0.01,-0.00872,1e-05,1.67399]
[1776389315986,55.96,74760.05,0.01,-0.00868,1e-05,1.66627]
[1776389321021,55.95,74753.42,0.01,-0.00871,1e-05,1.67204]
[1776389326056,55.95,74755.11,0.01,-0.0087,1e-05,1.66962]
[1776389331098,55.94,74754.47,0.01,-0.0087,1e-05,1.6695]
[1776389336132,55.94,74752.6,0.01,-0.0087,1e-05,1.67059]
[1776389341168,55.93,74750.02,0.01,-0.00872,1e-05,1.67235]
[1776389346202,55.93,74738.84,0.01,-0.00878,1e-05,1.68253]
[1776389351238,55.92,74742.15,0.01,-0.00875,1e-05,1.67841]
[1776389357282,55.92,74744.52,0.01,-0.00873,1e-05,1.67506]
[1776389362317,55.91,74748.03,0.01,-0.00871,1e-05,1.6708]
[1776389367353,55.91,74750.83,0.01,-0.00868,1e-05,1.66727]
[1776389373394,55.9,74755.59,0.01,-0.00865,1e-05,1.66054]
[1776389378428,55.9,74754.6,0.01,-0.00865,1e-05,1.66079]
[1776389383467,55.89,74749.58,0.01,-0.00867,1e-05,1.66481]
[1776389388499,55.89,74752.49,0.01,-0.00865,1e-05,1.66122]
[1776389393534,55.88,74752.22,0.01,-0.00865,1e-05,1.66076]
[1776389400583,55.88,74759.38,0.01,-0.0086,1e-05,1.65285]
[1776389405618,55.87,74754.95,0.01,-0.00862,1e-05,1.65652]
[1776389410653,55.87,74751.99,0.01,-0.00864,1e-05,1.65874]
[1776389415688,55.86,74743.19,0.01,-0.00868,1e-05,1.66664]
[1776389420724,55.86,74748.19,0.01,-0.00865,1e-05,1.66102]
[1776389430028,55.85,74744.3,0.01,-0.00866,1e-05,1.66355]
[1776389435838,55.85,74737.26,0.01,-0.0087,1e-05,1.66839]
[1776389440869,55.84,74731.2,0.01,-0.00873,1e-05,1.67353]
[1776389445902,55.84,74724.51,0.01,-0.00876,1e-05,1.67919]
[1776389450937,55.83,74731.73,0.01,-0.00871,1e-05,1.67112]
[1776389455972,55.82,74734.24,0.01,-0.00869,1e-05,1.66772]
[1776389461007,55.82,74737.82,0.01,-0.00867,1e-05,1.66327]
[1776389467051,55.81,74748.85,0.01,-0.00859,1e-05,1.65146]
[1776389470311,55.81,74766.29,0.01,-0.00849,1e-05,1.63408]
[1776389476114,55.81,74762.54,0.01,-0.00851,1e-05,1.63693]
[1776389481149,55.8,74766.12,0.01,-0.00848,1e-05,1.63284]
[1776389486187,55.8,74759.55,0.01,-0.00852,1e-05,1.6386]
[1776389491222,55.79,74757.51,0.01,-0.00852,1e-05,1.63885]
[1776389495251,55.79,74740.54,0.01,-0.00862,1e-05,1.65489]
[1776389500522,55.79,74738.89,0.01,-0.00862,1e-05,1.65578]
[1776389506331,55.78,74746.27,0.01,-0.00857,1e-05,1.64773]
[1776389511367,55.78,74742.75,0.01,-0.00859,1e-05,1.65048]
[1776389516402,55.77,74739.43,0.01,-0.0086,1e-05,1.65301]
[1776389521435,55.77,74734.88,0.01,-0.00863,1e-05,1.65675]
[1776389526471,55.76,74723.23,0.01,-0.00869,1e-05,1.66736]
[1776389531510,55.76,74716.4,0.01,-0.00873,1e-05,1.67321]
[1776389536543,55.75,74716.07,0.01,-0.00872,1e-05,1.67262]
[1776389541578,55.75,74723.97,0.01,-0.00867,1e-05,1.66395]
[1776389546613,55.74,74735.2,0.01,-0.0086,1e-05,1.65212]
[1776389551647,55.74,74743.82,0.01,-0.00854,1e-05,1.64183]
[1776389556685,55.73,74747.45,0.01,-0.00851,1e-05,1.63753]
[1776389561721,55.73,74728.29,0.01,-0.00862,1e-05,1.6555]
[1776389564974,55.73,74711.41,0.01,-0.00872,1e-05,1.67151]
[1776389571020,55.72,74715.41,0.01,-0.00869,1e-05,1.66645]
[1776389576825,55.71,74715.01,0.01,-0.00869,1e-05,1.66579]
[1776389581860,55.71,74709.68,0.01,-0.00871,1e-05,1.67015]
[1776389586895,55.7,74710.9,0.01,-0.0087,1e-05,1.66806]
[1776389591930,55.7,74708.38,0.01,-0.00871,1e-05,1.66966]
[1776389596965,55.69,74709.67,0.01,-0.0087,1e-05,1.6675]
[1776389602000,55.69,74709.19,0.01,-0.00869,1e-05,1.66709]
[1776389607037,55.68,74709.78,0.01,-0.00869,1e-05,1.66566]
[1776389611302,55.68,74726.38,0.01,-0.00858,1e-05,1.64761]
[1776389617108,55.67,74732.37,0.01,-0.00854,1e-05,1.64096]
[1776389622143,55.67,74733.8,0.01,-0.00852,1e-05,1.63892]
[1776389627177,55.66,74739.97,0.01,-0.00848,1e-05,1.63231]
[1776389632213,55.66,74743.92,0.01,-0.00846,1e-05,1.62789]
[1776389637247,55.66,74745.17,0.01,-0.00845,1e-05,1.6261]
[1776389642284,55.65,74755.95,0.01,-0.00838,1e-05,1.61517]
[1776389647318,55.65,74762.69,0.01,-0.00834,1e-05,1.60824]
[1776389652353,55.65,74768.87,0.01,-0.0083,1e-05,1.60194]
[1776389657388,55.65,74765.93,0.01,-0.00832,1e-05,1.60441]
[1776389662423,55.64,74780.68,0.01,-0.00823,1e-05,1.59013]
[1776389667459,55.64,74786.22,0.01,-0.0082,1e-05,1.58477]
[1776389672505,55.64,74786.62,0.01,-0.00819,1e-05,1.58316]
[1776389677533,55.64,74787.29,0.01,-0.00818,1e-05,1.58242]
[1776389682567,55.64,74787.81,0.01,-0.00818,1e-05,1.58182]
[1776389687604,55.64,74786.38,0.01,-0.00819,1e-05,1.58305]
[1776389692644,55.64,74786.61,0.01,-0.00819,1e-05,1.58272]
[1776389697675,55.64,74771.18,0.01,-0.00827,1e-05,1.59719]
[1776389702709,55.64,74770.88,0.01,-0.00827,1e-05,1.59725]
[1776389707746,55.64,74782.89,0.01,-0.0082,1e-05,1.58572]
[1776389712780,55.64,74786.01,0.01,-0.00819,1e-05,1.58269]
[1776389717815,55.64,74787.01,0.01,-0.00818,1e-05,1.58171]
[1776389722850,55.64,74789.09,0.01,-0.00817,1e-05,1.57971]
[1776389727885,55.64,74792.14,0.01,-0.00815,1e-05,1.57682]
[1776389732923,55.64,74791.86,0.01,-0.00815,1e-05,1.57595]
[1776389737962,55.64,74792.81,0.01,-0.00814,1e-05,1.57505]
[1776389742990,55.64,74786.05,0.01,-0.00818,1e-05,1.58136]
[1776389748025,55.64,74780.97,0.01,-0.00821,1e-05,1.58608]
[1776389753061,55.63,74790.61,0.01,-0.00815,1e-05,1.57695]
[1776389758096,55.63,74791.26,0.01,-0.00815,1e-05,1.57633]
[1776389763134,55.63,74790.12,0.01,-0.00816,1e-05,1.57737]
[1776389769174,55.63,74780.05,0.01,-0.00821,1e-05,1.58676]
[1776389774218,55.63,74781.86,0.01,-0.0082,1e-05,1.58494]
[1776389779253,55.63,74782.24,0.01,-0.0082,1e-05,1.58451]
[1776389784288,55.63,74782.41,0.01,-0.0082,1e-05,1.58428]
[1776389789323,55.63,74782.23,0.01,-0.0082,1e-05,1.58438]
[1776389794358,55.63,74785.46,0.01,-0.00817,1e-05,1.58016]
[1776389800401,55.63,74789.06,0.01,-0.00815,1e-05,1.57678]
[1776389805435,55.63,74790.5,0.01,-0.00814,1e-05,1.5754]
[1776389810470,55.63,74784.17,0.01,-0.00818,1e-05,1.5813]
[1776389815508,55.63,74775.45,0.01,-0.00823,1e-05,1.58947]
[1776389821554,55.63,74760.09,0.01,-0.00832,1e-05,1.60389]
[1776389826589,55.63,74760.86,0.01,-0.00831,1e-05,1.60299]
[1776389831625,55.63,74753.23,0.01,-0.00835,1e-05,1.6101]
[1776389836660,55.63,74751.83,0.01,-0.00836,1e-05,1.61121]
[1776389838674,55.63,74768.64,0.01,-0.00826,1e-05,1.59509]
[1776389844716,55.63,74777.71,0.01,-0.00821,1e-05,1.58643]
[1776389850758,55.62,74777.26,0.01,-0.00821,1e-05,1.58679]
[1776389855793,55.62,74781.06,0.01,-0.00819,1e-05,1.58204]
[1776389860834,55.62,74792.42,0.01,-0.00812,1e-05,1.57135]
[1776389865874,55.62,74786.8,0.01,-0.00815,1e-05,1.57665]
[1776389871916,55.62,74787.11,0.01,-0.00815,1e-05,1.57634]
[1776389876951,55.62,74787.21,0.01,-0.00815,1e-05,1.57625]
[1776389881986,55.62,74787.77,0.01,-0.00815,1e-05,1.57574]
[1776389887021,55.62,74804.41,0.01,-0.00805,1e-05,1.56021]
[1776389892055,55.63,74806.17,0.01,-0.00805,1e-05,1.5587]
[1776389897096,55.63,74812.09,0.01,-0.00801,1e-05,1.55332]
[1776389902132,55.63,74814.04,0.01,-0.008,1e-05,1.55166]
[1776389907171,55.63,74813.53,0.01,-0.00801,1e-05,1.55228]
[1776389912206,55.63,74814.14,0.01,-0.008,1e-05,1.55073]
[1776389917444,55.63,74814.24,0.01,-0.008,1e-05,1.55073]
[1776389923284,55.63,74814.86,0.01,-0.008,1e-05,1.5503]
[1776389928318,55.63,74822.22,0.01,-0.00796,1e-05,1.54361]
[1776389933557,55.63,74823.61,0.01,-0.00795,1e-05,1.54246]
[1776389939396,55.63,74824.99,0.01,-0.00794,1e-05,1.54137]
[1776389944431,55.63,74821.91,0.01,-0.00796,1e-05,1.54436]
[1776389949466,55.64,74822.67,0.01,-0.00796,1e-05,1.5438]
[1776389955513,55.64,74822.51,0.01,-0.00796,1e-05,1.54415]
[1776389961556,55.64,74823.44,0.01,-0.00796,1e-05,1.54348]
[1776389966589,55.64,74823.64,0.01,-0.00796,1e-05,1.54346]
[1776389971624,55.64,74823.71,0.01,-0.00795,1e-05,1.54246]
[1776389977666,55.64,74824.2,0.01,-0.00795,1e-05,1.5422]
[1776389982701,55.64,74821.83,0.01,-0.00796,1e-05,1.54455]
[1776389987736,55.64,74821.18,0.01,-0.00797,1e-05,1.54528]
[1776389992772,55.64,74821.27,0.01,-0.00797,1e-05,1.54533]
[1776389997806,55.64,74821.6,0.01,-0.00797,1e-05,1.54514]
[1776390004048,55.65,74822.36,0.01,-0.00796,1e-05,1.54459]
[1776390010900,55.65,74822.69,0.01,-0.00796,1e-05,1.54445]
[1776390015933,55.65,74827.78,0.01,-0.00793,1e-05,1.53986]
[1776390018954,55.65,74850.52,0.01,-0.00781,1e-05,1.51912]
[1776390024189,55.65,74842.63,0.01,-0.00786,1e-05,1.52669]
[1776390030049,55.65,74826.89,0.01,-0.00794,1e-05,1.54152]
[1776390035072,55.65,74825.4,0.01,-0.00795,1e-05,1.54202]
[1776390040106,55.66,74826.28,0.01,-0.00794,1e-05,1.54143]
[1776390045140,55.66,74827.4,0.01,-0.00794,1e-05,1.54065]
[1776390050176,55.66,74826.61,0.01,-0.00795,1e-05,1.54163]
[1776390055212,55.66,74818.83,0.01,-0.00799,1e-05,1.54907]
[1776390060249,55.66,74820.05,0.01,-0.00799,1e-05,1.54816]
[1776390065283,55.66,74809.89,0.01,-0.00804,1e-05,1.55772]
[1776390070317,55.66,74793.86,0.01,-0.00813,1e-05,1.57271]
[1776390075354,55.66,74788.46,0.01,-0.00816,1e-05,1.5777]
[1776390080389,55.66,74792.41,0.01,-0.00814,1e-05,1.57392]
[1776390085433,55.66,74775.39,0.01,-0.00824,1e-05,1.58988]
[1776390090464,55.66,74756.95,0.01,-0.00834,1e-05,1.6072]
[1776390095498,55.66,74751.33,0.01,-0.00837,1e-05,1.61111]
[1776390099534,55.66,74733.28,0.01,-0.00847,1e-05,1.62818]
[1776390104782,55.65,74718.84,0.01,-0.00855,1e-05,1.64159]
[1776390110622,55.65,74721.29,0.01,-0.00853,1e-05,1.63839]
[1776390115683,55.64,74715.27,0.01,-0.00856,1e-05,1.64358]
[1776390120697,55.64,74694.19,0.01,-0.00868,1e-05,1.66342]
[1776390125733,55.63,74678.1,0.01,-0.00877,1e-05,1.67836]
[1776390130767,55.63,74682.94,0.01,-0.00874,1e-05,1.67259]
[1776390135805,55.62,74686.41,0.01,-0.00871,1e-05,1.66827]
[1776390140841,55.62,74679.92,0.01,-0.00875,1e-05,1.67382]
[1776390146886,55.61,74679.25,0.01,-0.00874,1e-05,1.6734]
[1776390151921,55.6,74682.81,0.01,-0.00871,1e-05,1.66785]
[1776390156957,55.6,74682.5,0.01,-0.00871,1e-05,1.66733]
[1776390163000,55.59,74684.09,0.01,-0.00869,1e-05,1.66484]
[1776390168041,55.59,74684.48,0.01,-0.00869,1e-05,1.66431]
[1776390173078,55.59,74701.34,0.01,-0.00859,1e-05,1.64775]
[1776390178308,55.59,74705.01,0.01,-0.00857,1e-05,1.64416]
[1776390184158,55.59,74705.82,0.01,-0.00856,1e-05,1.64337]
[1776390189197,55.59,74707.86,0.01,-0.00855,1e-05,1.64138]
[1776390194231,55.59,74712.02,0.01,-0.00853,1e-05,1.63733]
[1776390198259,55.59,74729.21,0.01,-0.00843,1e-05,1.62068]
[1776390203293,55.59,74731.76,0.01,-0.00841,1e-05,1.61822]
[1776390208329,55.59,74733.37,0.01,-0.0084,1e-05,1.61667]
[1776390213369,55.59,74735.59,0.01,-0.00838,1e-05,1.6134]
[1776390218399,55.59,74739.97,0.01,-0.00836,1e-05,1.6092]
[1776390223433,55.59,74744.34,0.01,-0.00833,1e-05,1.60501]
[1776390228471,55.59,74742.48,0.01,-0.00834,1e-05,1.60679]
[1776390233505,55.59,74740.12,0.01,-0.00836,1e-05,1.60905]
[1776390238539,55.59,74740.43,0.01,-0.00835,1e-05,1.60876]
[1776390243575,55.59,74742.77,0.01,-0.00834,1e-05,1.60651]
[1776390248610,55.59,74745.53,0.01,-0.00833,1e-05,1.60387]
[1776390253650,55.59,74744.09,0.01,-0.00833,1e-05,1.60525]
[1776390258685,55.59,74744.97,0.01,-0.00833,1e-05,1.60441]
[1776390263721,55.59,74743.43,0.01,-0.00834,1e-05,1.60588]
[1776390268755,55.59,74734.67,0.01,-0.00839,1e-05,1.61429]
[1776390273789,55.59,74734.58,0.01,-0.00838,1e-05,1.61324]
[1776390278824,55.59,74734.92,0.01,-0.00838,1e-05,1.61291]
[1776390283861,55.59,74736.65,0.01,-0.00837,1e-05,1.61125]
[1776390288894,55.59,74742.29,0.01,-0.00834,1e-05,1.60584]
[1776390293929,55.59,74744.77,0.01,-0.00832,1e-05,1.60347]
[1776390298965,55.59,74744.56,0.01,-0.00833,1e-05,1.60367]
[1776390304002,55.59,74743.29,0.01,-0.00833,1e-05,1.60489]
[1776390309047,55.59,74746.89,0.01,-0.00831,1e-05,1.60144]
[1776390314082,55.59,74760.05,0.01,-0.00824,1e-05,1.58892]
[1776390319117,55.59,74759.49,0.01,-0.00824,1e-05,1.58945]
[1776390324152,55.59,74749.43,0.01,-0.0083,1e-05,1.59902]
[1776390329187,55.59,74749.64,0.01,-0.0083,1e-05,1.59882]
[1776390335229,55.59,74753.03,0.01,-0.00827,1e-05,1.59446]
[1776390341271,55.59,74754.67,0.01,-0.00826,1e-05,1.5929]
[1776390346470,55.59,74753.89,0.01,-0.00827,1e-05,1.59365]
[1776390352349,55.59,74755.2,0.01,-0.00826,1e-05,1.5924]
[1776390357384,55.59,74755.42,0.01,-0.00826,1e-05,1.59219]
[1776390362420,55.59,74753.69,0.01,-0.00827,1e-05,1.59384]
[1776390367455,55.59,74751.6,0.01,-0.00828,1e-05,1.59583]
[1776390372488,55.59,74751.41,0.01,-0.00828,1e-05,1.59601]
[1776390377523,55.59,74740.49,0.01,-0.00834,1e-05,1.60644]
[1776390382562,55.59,74743.21,0.01,-0.00833,1e-05,1.60383]
[1776390387596,55.59,74747.44,0.01,-0.0083,1e-05,1.59979]
[1776390392630,55.59,74745.28,0.01,-0.00831,1e-05,1.60073]
[1776390397664,55.59,74740.07,0.01,-0.00834,1e-05,1.60571]
[1776390402700,55.59,74740.81,0.01,-0.00834,1e-05,1.605]
[1776390407734,55.59,74743.4,0.01,-0.00832,1e-05,1.60252]
[1776390412771,55.59,74743.32,0.01,-0.00832,1e-05,1.6026]
[1776390418816,55.59,74742.01,0.01,-0.00833,1e-05,1.60385]
[1776390423855,55.59,74739.73,0.01,-0.00834,1e-05,1.60604]
[1776390428891,55.59,74743.26,0.01,-0.00832,1e-05,1.60266]
[1776390433928,55.59,74748.22,0.01,-0.00829,1e-05,1.59792]
[1776390438962,55.59,74748.85,0.01,-0.00829,1e-05,1.59732]
[1776390443996,55.59,74750.17,0.01,-0.00828,1e-05,1.59606]
[1776390450044,55.59,74749.64,0.01,-0.00828,1e-05,1.59657]
[1776390455079,55.59,74748.97,0.01,-0.00828,1e-05,1.59608]
[1776390460120,55.59,74749.16,0.01,-0.00828,1e-05,1.5959]
[1776390462134,55.59,74727.53,0.01,-0.00841,1e-05,1.61662]
[1776390467318,55.59,74724.57,0.01,-0.00842,1e-05,1.61947]
[1776390473212,55.59,74722.14,0.01,-0.00844,1e-05,1.62182]
[1776390478247,55.59,74723.71,0.01,-0.00843,1e-05,1.6203]
[1776390483282,55.59,74733.27,0.01,-0.00837,1e-05,1.6111]
[1776390488318,55.59,74732.22,0.01,-0.00838,1e-05,1.61211]
[1776390493351,55.59,74717.84,0.01,-0.00846,1e-05,1.62597]
[1776390498387,55.59,74716.19,0.01,-0.00847,1e-05,1.62757]
[1776390503422,55.59,74715.76,0.01,-0.00848,1e-05,1.62799]
[1776390508457,55.59,74715.97,0.01,-0.00847,1e-05,1.62778]
[1776390513491,55.59,74704.86,0.01,-0.00853,1e-05,1.63743]
[1776390518527,55.59,74700.18,0.01,-0.00856,1e-05,1.64199]
[1776390523562,55.59,74690.0,0.01,-0.00862,1e-05,1.65195]
[1776390528597,55.59,74680.53,0.01,-0.00868,1e-05,1.66126]
[1776390533632,55.59,74678.96,0.01,-0.00869,1e-05,1.66281]
[1776390538671,55.59,74680.35,0.01,-0.00868,1e-05,1.66144]
[1776390543706,55.59,74681.55,0.01,-0.00867,1e-05,1.66025]
[1776390548741,55.59,74652.29,0.01,-0.00885,1e-05,1.68928]
[1776390553778,55.59,74649.06,0.01,-0.00887,1e-05,1.69251]
[1776390558813,55.59,74647.41,0.01,-0.00888,1e-05,1.69417]
[1776390563850,55.59,74645.79,0.01,-0.00889,1e-05,1.69579]
[1776390568884,55.59,74647.36,0.01,-0.00888,1e-05,1.69422]
[1776390573917,55.59,74642.49,0.01,-0.0089,1e-05,1.69768]
[1776390578953,55.58,74633.06,0.01,-0.00895,1e-05,1.70589]
[1776390583988,55.58,74642.66,0.01,-0.00889,1e-05,1.695]
[1776390589023,55.57,74650.2,0.01,-0.00883,1e-05,1.6863]
[1776390594067,55.56,74635.69,0.01,-0.00892,1e-05,1.69974]
[1776390598239,55.56,74616.82,0.01,-0.00903,1e-05,1.71781]
[1776390604130,55.55,74612.12,0.01,-0.00905,1e-05,1.72093]
[1776390607223,55.54,74632.94,0.01,-0.00891,1e-05,1.69934]
[1776390612258,55.54,74642.6,0.01,-0.00885,1e-05,1.68834]
[1776390617293,55.53,74644.17,0.01,-0.00883,1e-05,1.68574]
[1776390622328,55.52,74653.33,0.01,-0.00877,1e-05,1.67567]
[1776390627364,55.52,74650.85,0.01,-0.00878,1e-05,1.67725]
[1776390632397,55.51,74656.75,0.01,-0.00873,1e-05,1.66938]
[1776390636428,55.5,74638.88,0.01,-0.00883,1e-05,1.68514]
[1776390641461,55.5,74627.75,0.01,-0.00889,1e-05,1.69534]
[1776390646497,55.49,74614.94,0.01,-0.00897,1e-05,1.70724]
[1776390651531,55.48,74616.19,0.01,-0.00895,1e-05,1.70492]
[1776390656571,55.48,74597.41,0.01,-0.00906,1e-05,1.72265]
[1776390661601,55.47,74597.58,0.01,-0.00905,1e-05,1.72129]
[1776390666640,55.46,74598.22,0.01,-0.00904,1e-05,1.71947]
[1776390671672,55.45,74598.84,0.01,-0.00903,1e-05,1.71765]
[1776390676708,55.45,74600.44,0.01,-0.00901,1e-05,1.71485]
[1776390681743,55.44,74601.87,0.01,-0.009,1e-05,1.71225]
[1776390686777,55.43,74597.28,0.01,-0.00902,1e-05,1.71574]
[1776390691811,55.43,74603.28,0.01,-0.00897,1e-05,1.70731]
[1776390696850,55.42,74602.69,0.01,-0.00897,1e-05,1.7068]
[1776390701884,55.41,74598.91,0.01,-0.00898,1e-05,1.7095]
[1776390706921,55.41,74605.74,0.01,-0.00893,1e-05,1.70148]
[1776390711958,55.4,74608.73,0.01,-0.00891,1e-05,1.6974]
[1776390716990,55.39,74612.35,0.01,-0.00888,1e-05,1.69276]
[1776390722028,55.39,74612.79,0.01,-0.00887,1e-05,1.69134]
[1776390728069,55.38,74600.22,0.01,-0.00894,1e-05,1.70273]
[1776390733104,55.38,74599.65,0.01,-0.00894,1e-05,1.70223]
[1776390738140,55.37,74600.47,0.01,-0.00893,1e-05,1.70033]
[1776390743176,55.36,74602.86,0.01,-0.00891,1e-05,1.69688]
[1776390748209,55.36,74601.21,0.01,-0.00891,1e-05,1.69749]
[1776390754257,55.35,74599.41,0.01,-0.00891,1e-05,1.69684]
[1776390759429,55.34,74597.88,0.01,-0.00891,1e-05,1.6973]
[1776390765329,55.33,74596.06,0.01,-0.00891,1e-05,1.69784]
[1776390770364,55.33,74596.11,0.01,-0.00891,1e-05,1.69671]
[1776390775399,55.32,74597.14,0.01,-0.00889,1e-05,1.69461]
[1776390780434,55.32,74601.63,0.01,-0.00886,1e-05,1.68908]
[1776390785469,55.31,74595.58,0.01,-0.00889,1e-05,1.69416]
[1776390790512,55.3,74595.75,0.01,-0.00888,1e-05,1.69295]
[1776390795539,55.3,74595.96,0.01,-0.00888,1e-05,1.6917]
[1776390800579,55.29,74595.47,0.01,-0.00887,1e-05,1.69117]
[1776390805610,55.29,74597.25,0.01,-0.00886,1e-05,1.68837]
[1776390810645,55.28,74607.06,0.01,-0.00879,1e-05,1.67777]
[1776390815680,55.28,74610.75,0.01,-0.00876,1e-05,1.67205]
[1776390820715,55.27,74612.35,0.01,-0.00874,1e-05,1.66929]
[1776390825750,55.26,74599.18,0.01,-0.00882,1e-05,1.68158]
[1776390830786,55.26,74602.46,0.01,-0.00879,1e-05,1.67739]
[1776390835820,55.25,74602.12,0.01,-0.00879,1e-05,1.67684]
[1776390840855,55.25,74603.09,0.01,-0.00878,1e-05,1.67499]
[1776390845891,55.24,74603.03,0.01,-0.00877,1e-05,1.67419]
[1776390850926,55.24,74599.46,0.01,-0.00879,1e-05,1.67686]
[1776390855964,55.23,74598.05,0.01,-0.00879,1e-05,1.67757]
[1776390858986,55.23,74579.57,0.01,-0.0089,1e-05,1.69537]
[1776390864017,55.22,74585.55,0.01,-0.00886,1e-05,1.68831]
[1776390869051,55.22,74589.7,0.01,-0.00883,1e-05,1.68319]
[1776390874088,55.21,74586.94,0.01,-0.00883,1e-05,1.68388]
[1776390879121,55.21,74583.04,0.01,-0.00885,1e-05,1.68689]
[1776390884156,55.2,74582.58,0.01,-0.00885,1e-05,1.68663]
[1776390889193,55.2,74594.9,0.01,-0.00877,1e-05,1.67325]
[1776390894227,55.19,74600.77,0.01,-0.00873,1e-05,1.66663]
[1776390899262,55.19,74593.38,0.01,-0.00877,1e-05,1.67321]
[1776390903292,55.18,74616.35,0.01,-0.00863,1e-05,1.64979]
[1776390908328,55.18,74628.51,0.01,-0.00855,1e-05,1.63731]
[1776390913364,55.18,74638.05,0.01,-0.00849,1e-05,1.62751]
[1776390918403,55.17,74633.27,0.01,-0.00852,1e-05,1.63181]
[1776390923433,55.17,74631.91,0.01,-0.00852,1e-05,1.63276]
[1776390928470,55.17,74633.28,0.01,-0.00851,1e-05,1.63115]
[1776390933519,55.17,74634.06,0.01,-0.0085,1e-05,1.62885]
[1776390936144,55.17,74656.05,0.01,-0.00837,1e-05,1.60737]
[1776390937711,55.17,74656.05,0.01,-0.00837,1e-05,1.60737]
[1776390938289,55.17,74656.05,0.01,-0.00837,1e-05,1.60737]
[1776390938338,55.17,74690.75,0.01,-0.00817,1e-05,1.57414]
[1776390940212,55.17,74690.75,0.01,-0.00817,1e-05,1.57414]
[1776390940245,55.17,74690.14,0.01,-0.00817,1e-05,1.57479]
[1776390942583,55.17,74712.59,0.01,-0.00805,1e-05,1.55365]
[1776390944486,55.17,74723.55,0.01,-0.00798,1e-05,1.54345]
[1776390944594,55.17,74732.44,0.01,-0.00793,1e-05,1.53526]
[1776390945493,55.17,74732.44,0.01,-0.00793,1e-05,1.53526]
[1776390945870,55.17,74751.25,0.01,-0.00783,1e-05,1.51783]
[1776390951646,55.18,74754.31,0.01,-0.00782,1e-05,1.51589]
[1776390956682,55.18,74750.82,0.01,-0.00784,1e-05,1.5196]
[1776390961719,55.18,74745.12,0.01,-0.00788,1e-05,1.52554]
[1776390966750,55.19,74738.26,0.01,-0.00792,1e-05,1.53238]
[1776390971785,55.19,74749.47,0.01,-0.00786,1e-05,1.52248]
[1776390976821,55.19,74750.91,0.01,-0.00785,1e-05,1.52167]
[1776390981857,55.2,74748.95,0.01,-0.00787,1e-05,1.524]
[1776390986898,55.2,74751.37,0.01,-0.00786,1e-05,1.52226]
[1776390991938,55.2,74754.09,0.01,-0.00784,1e-05,1.51917]
[1776390992949,55.2,74775.52,0.01,-0.00772,1e-05,1.49961]
[1776390994968,55.2,74797.4,0.01,-0.0076,1e-05,1.48006]
[1776390998992,55.21,74816.88,0.01,-0.0075,1e-05,1.46331]
[1776391004036,55.22,74821.44,0.01,-0.00749,1e-05,1.46025]
[1776391009063,55.22,74815.17,0.01,-0.00753,1e-05,1.46683]
[1776391014100,55.23,74814.24,0.01,-0.00754,1e-05,1.46861]
[1776391019136,55.23,74807.5,0.01,-0.00758,1e-05,1.47553]
[1776391024173,55.24,74808.77,0.01,-0.00757,1e-05,1.47522]
[1776391029205,55.24,74826.13,0.01,-0.00749,1e-05,1.46055]
[1776391034245,55.25,74840.37,0.01,-0.00742,1e-05,1.44886]
[1776391039283,55.26,74854.46,0.01,-0.00735,1e-05,1.43757]
[1776391044316,55.27,74843.3,0.01,-0.00742,1e-05,1.44859]
[1776391049353,55.27,74833.46,0.01,-0.00747,1e-05,1.45844]
[1776391054387,55.28,74819.43,0.01,-0.00755,1e-05,1.47093]
[1776391059423,55.29,74815.93,0.01,-0.00757,1e-05,1.47503]
[1776391064459,55.29,74814.9,0.01,-0.00759,1e-05,1.4769]
[1776391069493,55.3,74817.27,0.01,-0.00758,1e-05,1.47574]
[1776391074529,55.31,74819.14,0.01,-0.00757,1e-05,1.47505]
[1776391080569,55.31,74818.37,0.01,-0.00758,1e-05,1.47692]
[1776391085605,55.32,74817.33,0.01,-0.0076,1e-05,1.47882]
[1776391090966,55.32,74817.37,0.01,-0.0076,1e-05,1.47898]
[1776391097425,55.33,74818.63,0.01,-0.0076,1e-05,1.47958]
[1776391102724,55.34,74823.09,0.01,-0.00758,1e-05,1.47691]
[1776391108312,55.35,74824.84,0.01,-0.00758,1e-05,1.47631]
[1776391113801,55.35,74827.2,0.01,-0.00757,1e-05,1.47429]
[1776391118837,55.36,74833.57,0.01,-0.00754,1e-05,1.4698]
[1776391124878,55.37,74832.88,0.01,-0.00755,1e-05,1.47164]
[1776391129913,55.38,74822.69,0.01,-0.00761,1e-05,1.4818]
[1776391134949,55.38,74813.66,0.01,-0.00767,1e-05,1.49083]
[1776391139982,55.39,74812.85,0.01,-0.00768,1e-05,1.4924]
[1776391145021,55.39,74799.85,0.01,-0.00775,1e-05,1.50496]
[1776391150054,55.4,74800.08,0.01,-0.00775,1e-05,1.50543]
[1776391155090,55.4,74787.06,0.01,-0.00783,1e-05,1.51796]
[1776391160155,55.4,74781.73,0.01,-0.00786,1e-05,1.52328]
[1776391166210,55.41,74771.69,0.01,-0.00792,1e-05,1.5332]
[1776391172371,55.41,74769.19,0.01,-0.00793,1e-05,1.53494]
[1776391178292,55.41,74768.56,0.01,-0.00794,1e-05,1.53605]
[1776391183332,55.42,74770.28,0.01,-0.00793,1e-05,1.53489]
[1776391188368,55.42,74768.98,0.01,-0.00794,1e-05,1.53653]
[1776391193403,55.42,74766.75,0.01,-0.00796,1e-05,1.53902]
[1776391198438,55.43,74763.83,0.01,-0.00797,1e-05,1.54213]
[1776391202587,55.43,74741.69,0.01,-0.0081,1e-05,1.56314]
[1776391208510,55.43,74743.11,0.01,-0.00809,1e-05,1.56208]
[1776391213543,55.43,74744.01,0.01,-0.00809,1e-05,1.56141]
[1776391218581,55.43,74753.28,0.01,-0.00804,1e-05,1.55289]
[1776391223614,55.43,74746.21,0.01,-0.00808,1e-05,1.5597]
[1776391228648,55.43,74747.95,0.01,-0.00807,1e-05,1.55826]
[1776391233683,55.43,74747.97,0.01,-0.00807,1e-05,1.55731]
[1776391238719,55.44,74750.23,0.01,-0.00806,1e-05,1.55538]
[1776391243756,55.44,74753.15,0.01,-0.00804,1e-05,1.55284]
[1776391248791,55.44,74746.96,0.01,-0.00808,1e-05,1.55879]
[1776391254831,55.44,74747.99,0.01,-0.00807,1e-05,1.55796]
[1776391259866,55.44,74747.95,0.01,-0.00807,1e-05,1.55814]
[1776391264901,55.44,74747.43,0.01,-0.00808,1e-05,1.55879]
[1776391269938,55.44,74749.21,0.01,-0.00807,1e-05,1.55732]
[1776391274975,55.44,74750.45,0.01,-0.00806,1e-05,1.55636]
[1776391280011,55.44,74751.19,0.01,-0.00806,1e-05,1.55589]
[1776391285047,55.45,74750.57,0.01,-0.00806,1e-05,1.55669]
[1776391290080,55.45,74756.03,0.01,-0.00803,1e-05,1.55182]
[1776391295115,55.45,74754.88,0.01,-0.00804,1e-05,1.55203]
[1776391300155,55.45,74747.31,0.01,-0.00808,1e-05,1.55936]
[1776391305189,55.45,74748.51,0.01,-0.00807,1e-05,1.55839]
[1776391310225,55.45,74743.45,0.01,-0.0081,1e-05,1.56329]
[1776391315260,55.45,74739.69,0.01,-0.00813,1e-05,1.56692]
[1776391320295,55.45,74745.01,0.01,-0.0081,1e-05,1.56199]
[1776391325330,55.45,74755.66,0.01,-0.00804,1e-05,1.55218]
[1776391330365,55.46,74761.25,0.01,-0.00801,1e-05,1.54717]
[1776391335400,55.46,74771.53,0.01,-0.00795,1e-05,1.53786]
[1776391340435,55.46,74762.59,0.01,-0.008,1e-05,1.54648]
[1776391345469,55.46,74764.76,0.01,-0.00799,1e-05,1.54471]
[1776391351513,55.46,74762.3,0.01,-0.008,1e-05,1.54619]
[1776391356547,55.46,74774.31,0.01,-0.00794,1e-05,1.5353]
[1776391361584,55.47,74775.89,0.01,-0.00793,1e-05,1.53419]
[1776391367625,55.47,74774.07,0.01,-0.00794,1e-05,1.53632]
[1776391372659,55.47,74767.93,0.01,-0.00798,1e-05,1.54236]
[1776391377694,55.47,74764.8,0.01,-0.008,1e-05,1.54559]
[1776391382729,55.48,74770.43,0.01,-0.00797,1e-05,1.54064]
[1776391387766,55.48,74784.05,0.01,-0.00789,1e-05,1.5284]
[1776391392802,55.48,74782.66,0.01,-0.00791,1e-05,1.53013]
[1776391397838,55.48,74780.75,0.01,-0.00792,1e-05,1.53232]
[1776391402872,55.49,74779.48,0.01,-0.00793,1e-05,1.53391]
[1776391408925,55.49,74766.62,0.01,-0.008,1e-05,1.54628]
[1776391414092,55.49,74762.13,0.01,-0.00802,1e-05,1.54975]
[1776391419999,55.49,74760.33,0.01,-0.00804,1e-05,1.55176]
[1776391425034,55.5,74773.66,0.01,-0.00796,1e-05,1.53973]
[1776391430069,55.5,74778.06,0.01,-0.00794,1e-05,1.53608]
[1776391435113,55.5,74786.91,0.01,-0.0079,1e-05,1.52843]
[1776391440147,55.51,74789.4,0.01,-0.00788,1e-05,1.5266]
[1776391445181,55.51,74790.01,0.01,-0.00788,1e-05,1.52647]
[1776391450217,55.51,74792.02,0.01,-0.00788,1e-05,1.52507]
[1776391455250,55.51,74797.48,0.01,-0.00785,1e-05,1.5205]
[1776391460286,55.52,74798.78,0.01,-0.00784,1e-05,1.51976]
[1776391465321,55.52,74796.73,0.01,-0.00786,1e-05,1.5221]
[1776391473377,55.52,74795.09,0.01,-0.00786,1e-05,1.52321]
[1776391478412,55.53,74799.92,0.01,-0.00784,1e-05,1.51924]
[1776391483447,55.53,74807.68,0.01,-0.0078,1e-05,1.51265]
[1776391490496,55.53,74812.13,0.01,-0.00778,1e-05,1.50931]
[1776391496538,55.54,74814.34,0.01,-0.00777,1e-05,1.50791]
[1776391501573,55.54,74815.39,0.01,-0.00777,1e-05,1.50744]
[1776391507614,55.55,74825.93,0.01,-0.00772,1e-05,1.49853]
[1776391512651,55.55,74826.79,0.01,-0.00772,1e-05,1.4983]
[1776391517686,55.55,74828.37,0.01,-0.00771,1e-05,1.49744]
[1776391522723,55.56,74829.52,0.01,-0.00771,1e-05,1.49698]
[1776391527757,55.56,74829.43,0.01,-0.00771,1e-05,1.49765]
[1776391532795,55.56,74821.45,0.01,-0.00775,1e-05,1.50439]
[1776391537827,55.57,74808.33,0.01,-0.00783,1e-05,1.51685]
[1776391542862,55.57,74799.67,0.01,-0.00788,1e-05,1.52516]
[1776391548014,55.57,74787.52,0.01,-0.00795,1e-05,1.53663]
[1776391557967,55.58,74778.44,0.01,-0.008,1e-05,1.54556]
[1776391563001,55.58,74781.22,0.01,-0.00798,1e-05,1.54321]
[1776391568038,55.58,74778.88,0.01,-0.008,1e-05,1.54565]
[1776391573074,55.58,74775.65,0.01,-0.00802,1e-05,1.54891]
[1776391578112,55.58,74773.05,0.01,-0.00804,1e-05,1.55157]
[1776391583146,55.58,74770.06,0.01,-0.00805,1e-05,1.55461]
[1776391588185,55.58,74767.42,0.01,-0.00807,1e-05,1.55734]
[1776391593217,55.59,74769.04,0.01,-0.00806,1e-05,1.55501]
[1776391598252,55.59,74767.79,0.01,-0.00807,1e-05,1.55649]
[1776391603287,55.59,74767.24,0.01,-0.00807,1e-05,1.55739]
[1776391608322,55.59,74764.99,0.01,-0.00809,1e-05,1.55981]
[1776391613357,55.59,74764.13,0.01,-0.00809,1e-05,1.56091]
[1776391618392,55.6,74765.1,0.01,-0.00809,1e-05,1.56032]
[1776391623430,55.6,74763.95,0.01,-0.0081,1e-05,1.5617]
[1776391628470,55.6,74763.47,0.01,-0.0081,1e-05,1.56243]
[1776391632500,55.6,74744.27,0.01,-0.00821,1e-05,1.58069]
[1776391637533,55.6,74748.07,0.01,-0.00819,1e-05,1.5772]
[1776391642571,55.6,74736.9,0.01,-0.00825,1e-05,1.58785]
[1776391647603,55.6,74735.07,0.01,-0.00827,1e-05,1.58959]
[1776391652637,55.6,74741.77,0.01,-0.00822,1e-05,1.58206]
[1776391657673,55.6,74748.23,0.01,-0.00818,1e-05,1.57593]
[1776391662708,55.6,74745.98,0.01,-0.0082,1e-05,1.57809]
[1776391667743,55.6,74746.53,0.01,-0.00819,1e-05,1.57756]
[1776391672778,55.6,74748.06,0.01,-0.00819,1e-05,1.57611]
[1776391677813,55.6,74744.06,0.01,-0.00821,1e-05,1.57984]
[1776391682857,55.6,74746.95,0.01,-0.00819,1e-05,1.57704]
[1776391684862,55.6,74730.22,0.01,-0.00829,1e-05,1.59287]
[1776391690904,55.6,74727.06,0.01,-0.0083,1e-05,1.59557]
[1776391696077,55.6,74723.48,0.01,-0.00832,1e-05,1.59874]
[1776391701981,55.6,74720.62,0.01,-0.00834,1e-05,1.60118]
[1776391707018,55.59,74710.84,0.01,-0.00839,1e-05,1.6103]
[1776391712052,55.59,74712.28,0.01,-0.00838,1e-05,1.60749]
[1776391717087,55.59,74701.77,0.01,-0.00844,1e-05,1.61735]
[1776391723130,55.59,74702.0,0.01,-0.00843,1e-05,1.61672]
[1776391728165,55.59,74697.9,0.01,-0.00845,1e-05,1.62032]
[1776391733200,55.58,74691.94,0.01,-0.00849,1e-05,1.62569]
[1776391736223,55.58,74673.56,0.01,-0.00859,1e-05,1.64331]
[1776391741257,55.58,74657.95,0.01,-0.00868,1e-05,1.65797]
[1776391746293,55.57,74670.84,0.01,-0.0086,1e-05,1.64459]
[1776391751326,55.57,74672.75,0.01,-0.00859,1e-05,1.64205]
[1776391756497,55.56,74674.65,0.01,-0.00857,1e-05,1.63939]
[1776391762404,55.56,74676.23,0.01,-0.00856,1e-05,1.63716]
[1776391767439,55.56,74682.81,0.01,-0.00851,1e-05,1.62993]
[1776391772476,55.55,74685.2,0.01,-0.00849,1e-05,1.62584]
[1776391777869,55.55,74677.25,0.01,-0.00853,1e-05,1.63306]
[1776391777969,55.55,74676.36,0.01,-0.00854,1e-05,1.63379]
[1776391783555,55.54,74676.73,0.01,-0.00853,1e-05,1.6326]
[1776391788589,55.54,74679.08,0.01,-0.00851,1e-05,1.62964]
[1776391790178,55.54,74679.08,0.01,-0.00851,1e-05,1.62964]
[1776391790276,55.54,74683.14,0.01,-0.00849,1e-05,1.62556]
[1776391794484,55.53,74682.5,0.01,-0.00849,1e-05,1.62569]
[1776391794631,55.53,74682.32,0.01,-0.00849,1e-05,1.62574]
[1776391797080,55.53,74681.62,0.01,-0.00849,1e-05,1.6263]
[1776391797182,55.53,74680.77,0.01,-0.0085,1e-05,1.627]
[1776391801442,55.53,74680.57,0.01,-0.0085,1e-05,1.6267]
[1776391801683,55.53,74680.39,0.01,-0.0085,1e-05,1.62675]
[1776391806849,55.52,74674.77,0.01,-0.00853,1e-05,1.63157]
[1776391812757,55.52,74674.59,0.01,-0.00852,1e-05,1.63094]
[1776391815992,55.52,74676.04,0.01,-0.00851,1e-05,1.62926]
[1776391816093,55.52,74679.45,0.01,-0.00849,1e-05,1.62582]
[1776391818852,55.52,74679.36,0.01,-0.00849,1e-05,1.62566]
[1776391818904,55.51,74679.73,0.01,-0.00849,1e-05,1.62517]
[1776391820766,55.51,74679.73,0.01,-0.00849,1e-05,1.62505]
[1776391820863,55.51,74681.71,0.01,-0.00847,1e-05,1.623]
[1776391826989,55.51,74682.35,0.01,-0.00847,1e-05,1.6217]
[1776391831051,55.51,74683.86,0.01,-0.00845,1e-05,1.61991]
[1776391831070,55.51,74684.32,0.01,-0.00845,1e-05,1.61822]
[1776391832446,55.51,74684.32,0.01,-0.00845,1e-05,1.61822]
[1776391832897,55.51,74684.32,0.01,-0.00844,1e-05,1.61801]
[1776391836313,55.5,74686.75,0.01,-0.00843,1e-05,1.61547]
[1776391836381,55.5,74689.47,0.01,-0.00841,1e-05,1.61275]
[1776391839648,55.5,74698.82,0.01,-0.00836,1e-05,1.60351]
[1776391839948,55.5,74700.28,0.01,-0.00835,1e-05,1.60204]
[1776391844981,55.5,74701.85,0.01,-0.00834,1e-05,1.60025]
[1776391850020,55.5,74703.21,0.01,-0.00833,1e-05,1.59868]
[1776391855052,55.5,74702.36,0.01,-0.00833,1e-05,1.59923]
[1776391860086,55.49,74703.05,0.01,-0.00833,1e-05,1.59832]
[1776391865123,55.49,74708.19,0.01,-0.00829,1e-05,1.59317]
[1776391870156,55.49,74707.38,0.01,-0.0083,1e-05,1.59375]
[1776391875191,55.49,74706.84,0.01,-0.0083,1e-05,1.59407]
[1776391880226,55.49,74707.72,0.01,-0.00829,1e-05,1.59304]
[1776391887409,55.49,74700.68,0.01,-0.00833,1e-05,1.59946]
[1776391895332,55.49,74702.9,0.01,-0.00831,1e-05,1.59583]
[1776391898352,55.48,74702.82,0.01,-0.00831,1e-05,1.59578]
[1776391903388,55.48,74702.59,0.01,-0.00831,1e-05,1.5958]
[1776391908422,55.48,74703.07,0.01,-0.00831,1e-05,1.59514]
[1776391913460,55.48,74703.03,0.01,-0.00831,1e-05,1.59498]
[1776391918495,55.48,74704.73,0.01,-0.0083,1e-05,1.59318]
[1776391924536,55.48,74704.37,0.01,-0.0083,1e-05,1.59331]
[1776391933600,55.48,74703.84,0.01,-0.0083,1e-05,1.59349]
[1776391938639,55.48,74703.7,0.01,-0.0083,1e-05,1.59341]
[1776391944679,55.47,74703.53,0.01,-0.0083,1e-05,1.59337]
[1776391949715,55.47,74699.96,0.01,-0.00832,1e-05,1.5966]
[1776391954750,55.47,74711.67,0.01,-0.00824,1e-05,1.58414]
[1776391959789,55.47,74715.13,0.01,-0.00822,1e-05,1.58076]
[1776391964823,55.47,74720.89,0.01,-0.00819,1e-05,1.57525]
[1776391971870,55.47,74722.68,0.01,-0.00818,1e-05,1.57351]
[1776391978042,55.47,74724.28,0.01,-0.00817,1e-05,1.57198]
[1776391983955,55.47,74730.11,0.01,-0.00814,1e-05,1.56648]
[1776391988989,55.47,74734.6,0.01,-0.00811,1e-05,1.5623]
[1776391994024,55.47,74737.63,0.01,-0.00809,1e-05,1.55951]
[1776392000066,55.47,74740.59,0.01,-0.00808,1e-05,1.5568]
[1776392005103,55.47,74740.33,0.01,-0.00808,1e-05,1.5571]
[1776392010138,55.47,74745.35,0.01,-0.00805,1e-05,1.55244]
[1776392015173,55.47,74745.4,0.01,-0.00805,1e-05,1.55136]
[1776392021215,55.47,74746.48,0.01,-0.00804,1e-05,1.55042]
[1776392028392,55.47,74747.75,0.01,-0.00803,1e-05,1.54932]
[1776392034308,55.47,74748.52,0.01,-0.00803,1e-05,1.54866]
[1776392039343,55.47,74747.98,0.01,-0.00803,1e-05,1.54921]
[1776392044378,55.47,74747.89,0.01,-0.00803,1e-05,1.54933]
[1776392049414,55.47,74745.31,0.01,-0.00805,1e-05,1.55175]
[1776392056462,55.48,74746.22,0.01,-0.00804,1e-05,1.55092]
[1776392062503,55.48,74746.48,0.01,-0.00804,1e-05,1.5507]
[1776392067539,55.48,74745.77,0.01,-0.00805,1e-05,1.55137]
[1776392072574,55.48,74745.38,0.01,-0.00804,1e-05,1.55064]
[1776392078746,55.48,74745.21,0.01,-0.00804,1e-05,1.55082]
[1776392088816,55.48,74745.18,0.01,-0.00804,1e-05,1.55093]
[1776392098886,55.48,74745.2,0.01,-0.00804,1e-05,1.55103]
[1776392107821,55.48,74745.14,0.01,-0.00805,1e-05,1.55122]
[1776392112854,55.48,74746.18,0.01,-0.00804,1e-05,1.55033]
[1776392117889,55.48,74757.05,0.01,-0.00798,1e-05,1.54036]
[1776392123930,55.48,74755.75,0.01,-0.00799,1e-05,1.54182]
[1776392129096,55.48,74746.52,0.01,-0.00804,1e-05,1.55065]
[1776392135013,55.48,74742.53,0.01,-0.00806,1e-05,1.5535]
[1776392140047,55.48,74735.46,0.01,-0.0081,1e-05,1.56025]
[1776392145080,55.48,74735.87,0.01,-0.0081,1e-05,1.55996]
[1776392151123,55.49,74734.95,0.01,-0.0081,1e-05,1.5609]
[1776392157165,55.49,74731.13,0.01,-0.00813,1e-05,1.56454]
[1776392162199,55.49,74718.95,0.01,-0.0082,1e-05,1.57606]
[1776392167236,55.49,74711.07,0.01,-0.00824,1e-05,1.58342]
[1776392172270,55.48,74708.18,0.01,-0.00826,1e-05,1.58603]
[1776392177305,55.48,74707.78,0.01,-0.00826,1e-05,1.58626]
[1776392179111,55.48,74706.7,0.01,-0.00826,1e-05,1.58726]
[1776392179450,55.48,74707.19,0.01,-0.00826,1e-05,1.58677]
[1776392179968,55.48,74707.19,0.01,-0.00826,1e-05,1.58677]
[1776392180775,55.48,74707.19,0.01,-0.00826,1e-05,1.58677]
[1776392180326,55.48,74707.19,0.01,-0.00826,1e-05,1.58674]
[1776392181333,55.48,74704.81,0.01,-0.00827,1e-05,1.58898]
[1776392182324,55.48,74704.81,0.01,-0.00827,1e-05,1.58898]
[1776392182367,55.48,74704.03,0.01,-0.00828,1e-05,1.58969]
[1776392188382,55.48,74703.56,0.01,-0.00828,1e-05,1.58993]
[1776392195232,55.48,74702.95,0.01,-0.00828,1e-05,1.58928]
[1776392195334,55.48,74702.91,0.01,-0.00828,1e-05,1.58918]
[1776392196076,55.48,74702.91,0.01,-0.00828,1e-05,1.58918]
[1776392196439,55.48,74702.91,0.01,-0.00828,1e-05,1.58915]
[1776392201473,55.48,74701.01,0.01,-0.00829,1e-05,1.5908]
[1776392203977,55.48,74700.28,0.01,-0.00829,1e-05,1.59143]
[1776392204494,55.48,74699.98,0.01,-0.00829,1e-05,1.59168]
[1776392209127,55.48,74684.59,0.01,-0.00838,1e-05,1.60629]
[1776392209665,55.48,74679.8,0.01,-0.00841,1e-05,1.61085]
[1776392210095,55.48,74679.8,0.01,-0.00841,1e-05,1.61085]
[1776392210537,55.48,74679.8,0.01,-0.00841,1e-05,1.61079]
[1776392215571,55.47,74670.56,0.01,-0.00846,1e-05,1.6194]
[1776392220606,55.47,74668.63,0.01,-0.00847,1e-05,1.62088]
[1776392225642,55.47,74670.96,0.01,-0.00845,1e-05,1.61821]
[1776392230680,55.47,74673.8,0.01,-0.00843,1e-05,1.61507]
[1776392235718,55.46,74668.83,0.01,-0.00846,1e-05,1.61951]
[1776392240751,55.46,74670.25,0.01,-0.00845,1e-05,1.61774]
[1776392245786,55.46,74667.88,0.01,-0.00846,1e-05,1.61965]
[1776392250823,55.46,74667.45,0.01,-0.00846,1e-05,1.61966]
[1776392255857,55.45,74662.4,0.01,-0.00848,1e-05,1.62298]
[1776392260893,55.45,74652.65,0.01,-0.00854,1e-05,1.63199]
[1776392266147,55.45,74637.57,0.01,-0.00863,1e-05,1.64629]
[1776392266225,55.45,74637.57,0.01,-0.00863,1e-05,1.64629]
[1776392266229,55.45,74638.36,0.01,-0.00862,1e-05,1.64524]
[1776392271117,55.44,74646.46,0.01,-0.00857,1e-05,1.63678]
[1776392271159,55.44,74646.89,0.01,-0.00857,1e-05,1.63624]
[1776392272023,55.44,74646.89,0.01,-0.00857,1e-05,1.63624]
[1776392272037,55.44,74647.47,0.01,-0.00856,1e-05,1.63556]
[1776392278012,55.44,74650.58,0.01,-0.00854,1e-05,1.63195]
[1776392279108,55.44,74650.58,0.01,-0.00854,1e-05,1.63195]
[1776392279195,55.44,74653.3,0.01,-0.00852,1e-05,1.62908]
[1776392281774,55.44,74654.54,0.01,-0.00851,1e-05,1.62777]
[1776392281852,55.44,74654.67,0.01,-0.00851,1e-05,1.62754]
[1776392287515,55.43,74656.55,0.01,-0.0085,1e-05,1.62533]
[1776392287553,55.43,74650.46,0.01,-0.00853,1e-05,1.63108]
[1776392289288,55.43,74650.46,0.01,-0.00853,1e-05,1.63108]
[1776392289389,55.43,74646.01,0.01,-0.00856,1e-05,1.63521]
[1776392290111,55.43,74646.01,0.01,-0.00856,1e-05,1.63521]
[1776392290115,55.43,74646.41,0.01,-0.00856,1e-05,1.63471]
[1776392295134,55.43,74649.29,0.01,-0.00854,1e-05,1.63136]
[1776392300302,55.42,74647.1,0.01,-0.00855,1e-05,1.63297]
[1776392306210,55.42,74642.12,0.01,-0.00857,1e-05,1.63719]
[1776392311247,55.42,74631.77,0.01,-0.00862,1e-05,1.64558]
[1776392316280,55.41,74626.94,0.01,-0.00865,1e-05,1.64969]
[1776392321321,55.41,74625.92,0.01,-0.00865,1e-05,1.65002]
[1776392326350,55.4,74623.74,0.01,-0.00866,1e-05,1.65153]
[1776392331385,55.4,74619.91,0.01,-0.00868,1e-05,1.65466]
[1776392336420,55.4,74617.31,0.01,-0.00869,1e-05,1.65656]
[1776392341457,55.39,74626.31,0.01,-0.00863,1e-05,1.64701]
[1776392346490,55.39,74625.19,0.01,-0.00864,1e-05,1.64752]
[1776392351526,55.39,74637.26,0.01,-0.00856,1e-05,1.63509]
[1776392356560,55.38,74636.14,0.01,-0.00856,1e-05,1.6357]
[1776392361595,55.38,74638.14,0.01,-0.00855,1e-05,1.63325]
[1776392366872,55.38,74638.88,0.01,-0.00854,1e-05,1.63215]
[1776392366972,55.38,74640.57,0.01,-0.00853,1e-05,1.6304]
[1776392368935,55.38,74640.57,0.01,-0.00853,1e-05,1.63031]
[1776392368938,55.38,74646.98,0.01,-0.00849,1e-05,1.62396]
[1776392374686,55.37,74642.82,0.01,-0.00851,1e-05,1.62637]
[1776392379155,55.37,74643.49,0.01,-0.0085,1e-05,1.62539]
[1776392379722,55.37,74643.62,0.01,-0.0085,1e-05,1.62519]
[1776392381579,55.37,74643.52,0.01,-0.0085,1e-05,1.6252]
[1776392381736,55.37,74643.52,0.01,-0.0085,1e-05,1.62512]
[1776392382338,55.37,74643.52,0.01,-0.0085,1e-05,1.62512]
[1776392382743,55.37,74638.48,0.01,-0.00853,1e-05,1.62996]
[1776392387782,55.37,74631.84,0.01,-0.00857,1e-05,1.63597]
[1776392392820,55.36,74634.74,0.01,-0.00855,1e-05,1.63264]
[1776392397852,55.36,74639.21,0.01,-0.00852,1e-05,1.62781]
[1776392402887,55.36,74641.8,0.01,-0.0085,1e-05,1.62485]
[1776392407030,55.35,74639.38,0.01,-0.00851,1e-05,1.62688]
[1776392407923,55.35,74637.14,0.01,-0.00853,1e-05,1.62898]
[1776392409174,55.35,74636.45,0.01,-0.00853,1e-05,1.62957]
[1776392409208,55.35,74635.66,0.01,-0.00853,1e-05,1.63025]
[1776392410098,55.35,74635.66,0.01,-0.00853,1e-05,1.63025]
[1776392410199,55.35,74635.66,0.01,-0.00853,1e-05,1.63016]
[1776392415978,55.35,74634.97,0.01,-0.00853,1e-05,1.6304]
[1776392420010,55.35,74616.77,0.01,-0.00864,1e-05,1.64792]
[1776392425048,55.34,74610.91,0.01,-0.00867,1e-05,1.65313]
[1776392430078,55.34,74618.89,0.01,-0.00862,1e-05,1.64467]
[1776392435114,55.34,74623.17,0.01,-0.00859,1e-05,1.63878]
[1776392440147,55.33,74624.48,0.01,-0.00858,1e-05,1.63699]
[1776392445067,55.33,74624.78,0.01,-0.00857,1e-05,1.6364]
[1776392445169,55.33,74624.81,0.01,-0.00857,1e-05,1.63617]
[1776392451362,55.33,74624.43,0.01,-0.00857,1e-05,1.63584]
[1776392457267,55.32,74625.13,0.01,-0.00856,1e-05,1.63455]
[1776392462302,55.32,74623.68,0.01,-0.00857,1e-05,1.63557]
[1776392467336,55.32,74620.58,0.01,-0.00858,1e-05,1.63799]
[1776392472393,55.31,74625.64,0.01,-0.00855,1e-05,1.63261]
[1776392478413,55.31,74625.42,0.01,-0.00855,1e-05,1.63215]
[1776392483448,55.31,74617.27,0.01,-0.00859,1e-05,1.63964]
[1776392484519,55.31,74617.27,0.01,-0.00859,1e-05,1.63964]
[1776392484591,55.31,74623.52,0.01,-0.00855,1e-05,1.63339]
[1776392485376,55.31,74623.52,0.01,-0.00855,1e-05,1.63339]
[1776392485478,55.31,74624.39,0.01,-0.00855,1e-05,1.63244]
[1776392490497,55.3,74624.25,0.01,-0.00855,1e-05,1.6321]
[1776392493113,55.3,74624.17,0.01,-0.00854,1e-05,1.63094]
[1776392493518,55.3,74625.28,0.01,-0.00853,1e-05,1.62967]
[1776392495447,55.3,74625.28,0.01,-0.00853,1e-05,1.62967]
[1776392495538,55.3,74624.5,0.01,-0.00854,1e-05,1.63025]
[1776392501712,55.3,74625.13,0.01,-0.00853,1e-05,1.62911]
[1776392508894,55.29,74623.14,0.01,-0.00854,1e-05,1.63062]
[1776392508919,55.29,74621.91,0.01,-0.00855,1e-05,1.63165]
[1776392514428,55.29,74622.22,0.01,-0.00854,1e-05,1.63089]
[1776392514666,55.29,74622.13,0.01,-0.00854,1e-05,1.63089]
[1776392516095,55.29,74622.13,0.01,-0.00854,1e-05,1.63089]
[1776392516679,55.29,74621.18,0.01,-0.00855,1e-05,1.63165]
[1776392521852,55.29,74616.76,0.01,-0.00857,1e-05,1.63552]
[1776392527756,55.28,74616.44,0.01,-0.00857,1e-05,1.63526]
[1776392532791,55.28,74617.77,0.01,-0.00856,1e-05,1.63348]
[1776392537501,55.28,74629.23,0.01,-0.00849,1e-05,1.62192]
[1776392537828,55.28,74629.89,0.01,-0.00848,1e-05,1.62121]
[1776392542862,55.28,74631.19,0.01,-0.00847,1e-05,1.6196]
[1776392543232,55.28,74631.19,0.01,-0.00847,1e-05,1.6196]
[1776392543869,55.28,74630.7,0.01,-0.00847,1e-05,1.62002]
[1776392548905,55.27,74629.71,0.01,-0.00848,1e-05,1.62066]
[1776392553939,55.27,74629.97,0.01,-0.00847,1e-05,1.61894]
[1776392558973,55.27,74632.52,0.01,-0.00845,1e-05,1.61616]
[1776392564010,55.27,74634.51,0.01,-0.00844,1e-05,1.61394]
[1776392567323,55.27,74639.98,0.01,-0.00841,1e-05,1.60846]
[1776392567403,55.27,74640.48,0.01,-0.0084,1e-05,1.60793]
[1776392573073,55.26,74642.84,0.01,-0.00839,1e-05,1.60538]
[1776392575767,55.26,74652.22,0.01,-0.00833,1e-05,1.59623]
[1776392576095,55.26,74652.37,0.01,-0.00833,1e-05,1.59605]
[1776392579119,55.26,74650.57,0.01,-0.00834,1e-05,1.59771]
[1776392579159,55.26,74650.77,0.01,-0.00834,1e-05,1.59748]
[1776392585158,55.26,74663.13,0.01,-0.00827,1e-05,1.5854]
[1776392590194,55.26,74664.41,0.01,-0.00826,1e-05,1.58407]
[1776392595228,55.26,74664.76,0.01,-0.00826,1e-05,1.58362]
[1776392600264,55.26,74666.7,0.01,-0.00824,1e-05,1.58165]
[1776392605297,55.26,74670.82,0.01,-0.00822,1e-05,1.5776]
[1776392611340,55.26,74671.98,0.01,-0.00821,1e-05,1.57525]
[1776392616375,55.26,74672.67,0.01,-0.0082,1e-05,1.57445]
[1776392621416,55.26,74674.08,0.01,-0.00819,1e-05,1.573]
[1776392626445,55.26,74675.03,0.01,-0.00819,1e-05,1.57198]
[1776392631482,55.26,74675.88,0.01,-0.00818,1e-05,1.57105]
[1776392636515,55.25,74676.55,0.01,-0.00818,1e-05,1.5703]
[1776392641550,55.25,74677.11,0.01,-0.00817,1e-05,1.56965]
[1776392646585,55.25,74678.26,0.01,-0.00816,1e-05,1.56844]
[1776392652777,55.25,74678.16,0.01,-0.00816,1e-05,1.5684]
[1776392661153,55.25,74676.67,0.01,-0.00817,1e-05,1.56971]
[1776392661254,55.25,74676.14,0.01,-0.00817,1e-05,1.57011]
[1776392663948,55.25,74675.02,0.01,-0.00818,1e-05,1.57113]
[1776392663969,55.25,74675.02,0.01,-0.00818,1e-05,1.5711]
[1776392664480,55.25,74675.02,0.01,-0.00818,1e-05,1.5711]
[1776392664731,55.25,74675.02,0.01,-0.00818,1e-05,1.57107]
[1776392666423,55.25,74674.37,0.01,-0.00818,1e-05,1.57166]
[1776392666521,55.25,74673.67,0.01,-0.00819,1e-05,1.5723]
[1776392668862,55.25,74673.67,0.01,-0.00819,1e-05,1.57227]
[1776392668863,55.25,74673.92,0.01,-0.00819,1e-05,1.572]
[1776392671734,55.25,74668.32,0.01,-0.00822,1e-05,1.57727]
[1776392671825,55.25,74667.28,0.01,-0.00822,1e-05,1.5771]
[1776392673322,55.25,74667.28,0.01,-0.00822,1e-05,1.57706]
[1776392673797,55.25,74667.28,0.01,-0.00822,1e-05,1.57702]
[1776392678834,55.25,74664.01,0.01,-0.00824,1e-05,1.57993]
[1776392683867,55.25,74664.95,0.01,-0.00823,1e-05,1.57883]
[1776392688904,55.24,74664.79,0.01,-0.00823,1e-05,1.5788]
[1776392693948,55.24,74663.12,0.01,-0.00824,1e-05,1.58023]
[1776392698985,55.24,74662.31,0.01,-0.00824,1e-05,1.58085]
[1776392702594,55.24,74671.6,0.01,-0.00819,1e-05,1.57193]
[1776392703141,55.24,74668.69,0.01,-0.0082,1e-05,1.57468]
[1776392704841,55.24,74668.69,0.01,-0.0082,1e-05,1.57466]
[1776392705027,55.24,74665.04,0.01,-0.00822,1e-05,1.57812]
[1776392705474,55.24,74665.04,0.01,-0.00822,1e-05,1.57812]
[1776392706034,55.24,74664.61,0.01,-0.00823,1e-05,1.5785]
[1776392706829,55.24,74664.61,0.01,-0.00823,1e-05,1.5785]
[1776392707042,55.24,74663.71,0.01,-0.00823,1e-05,1.57934]
[1776392709791,55.24,74658.06,0.01,-0.00826,1e-05,1.58468]
[1776392710062,55.24,74658.12,0.01,-0.00826,1e-05,1.58458]
[1776392711251,55.24,74658.12,0.01,-0.00826,1e-05,1.58458]
[1776392711313,55.24,74658.96,0.01,-0.00826,1e-05,1.58374]
[1776392715278,55.24,74661.97,0.01,-0.00824,1e-05,1.58076]
[1776392716104,55.24,74663.33,0.01,-0.00823,1e-05,1.57941]
[1776392720436,55.24,74665.6,0.01,-0.00822,1e-05,1.57716]
[1776392721133,55.24,74665.6,0.01,-0.00822,1e-05,1.57716]
[1776392727186,55.24,74673.34,0.01,-0.00817,1e-05,1.56966]
[1776392730746,55.24,74679.95,0.01,-0.00814,1e-05,1.56338]
[1776392731214,55.24,74680.62,0.01,-0.00813,1e-05,1.56163]
[1776392732225,55.24,74680.62,0.01,-0.00813,1e-05,1.56163]
[1776392732301,55.24,74681.24,0.01,-0.00812,1e-05,1.56104]
[1776392738265,55.24,74681.17,0.01,-0.00812,1e-05,1.56113]
[1776392743299,55.24,74674.18,0.01,-0.00816,1e-05,1.56776]
[1776392748340,55.24,74674.67,0.01,-0.00816,1e-05,1.56724]
[1776392753372,55.24,74681.44,0.01,-0.00812,1e-05,1.5608]
[1776392758406,55.24,74682.2,0.01,-0.00812,1e-05,1.56008]
[1776392763561,55.24,74682.29,0.01,-0.00812,1e-05,1.55999]
[1776392767271,55.24,74682.29,0.01,-0.00812,1e-05,1.55999]
[1776392767333,55.24,74686.1,0.01,-0.00809,1e-05,1.55639]
[1776392768070,55.24,74686.1,0.01,-0.00809,1e-05,1.55639]
[1776392768168,55.24,74688.13,0.01,-0.00808,1e-05,1.55448]
[1776392768915,55.24,74688.13,0.01,-0.00808,1e-05,1.55448]
[1776392768919,55.24,74687.75,0.01,-0.00808,1e-05,1.55485]
[1776392769493,55.24,74687.75,0.01,-0.00808,1e-05,1.55485]
[1776392769588,55.24,74687.69,0.01,-0.00809,1e-05,1.55492]
[1776392776539,55.24,74685.39,0.01,-0.0081,1e-05,1.55717]
[1776392778183,55.24,74685.39,0.01,-0.0081,1e-05,1.55717]
[1776392778268,55.24,74685.39,0.01,-0.0081,1e-05,1.55717]
[1776392778285,55.24,74683.49,0.01,-0.00811,1e-05,1.55897]
[1776392779212,55.24,74683.49,0.01,-0.00811,1e-05,1.55897]
[1776392779314,55.24,74682.88,0.01,-0.00811,1e-05,1.55957]
[1776392785596,55.24,74681.59,0.01,-0.00812,1e-05,1.5609]
[1776392789167,55.24,74678.67,0.01,-0.00814,1e-05,1.5637]
[1776392789184,55.24,74676.78,0.01,-0.00815,1e-05,1.5655]
[1776392794658,55.24,74675.74,0.01,-0.00815,1e-05,1.56546]
[1776392799700,55.24,74674.58,0.01,-0.00816,1e-05,1.56666]
[1776392804729,55.24,74673.87,0.01,-0.00816,1e-05,1.56743]
[1776392812785,55.24,74672.97,0.01,-0.00817,1e-05,1.56844]
[1776392817823,55.24,74674.3,0.01,-0.00816,1e-05,1.56729]
[1776392823982,55.24,74673.69,0.01,-0.00817,1e-05,1.56803]
[1776392829904,55.25,74673.27,0.01,-0.00817,1e-05,1.5686]
[1776392834940,55.25,74672.52,0.01,-0.00817,1e-05,1.56945]
[1776392839977,55.25,74671.94,0.01,-0.00818,1e-05,1.57014]
[1776392845024,55.25,74671.91,0.01,-0.00818,1e-05,1.5703]
[1776392851051,55.25,74672.86,0.01,-0.00817,1e-05,1.56847]
[1776392856087,55.25,74672.09,0.01,-0.00817,1e-05,1.56939]
[1776392861122,55.25,74667.63,0.01,-0.0082,1e-05,1.57383]
[1776392864288,55.25,74649.73,0.01,-0.00831,1e-05,1.59105]
[1776392870185,55.25,74645.84,0.01,-0.00833,1e-05,1.59477]
[1776392875355,55.25,74645.97,0.01,-0.00833,1e-05,1.59461]
[1776392875406,55.25,74639.68,0.01,-0.00836,1e-05,1.60066]
[1776392876170,55.25,74639.68,0.01,-0.00836,1e-05,1.60066]
[1776392876230,55.25,74633.93,0.01,-0.0084,1e-05,1.60621]
[1776392876642,55.25,74633.93,0.01,-0.0084,1e-05,1.60621]
[1776392877234,55.25,74633.93,0.01,-0.0084,1e-05,1.60619]
[1776392880202,55.25,74622.45,0.01,-0.00847,1e-05,1.61726]
[1776392880303,55.25,74620.78,0.01,-0.00848,1e-05,1.61884]
[1776392881308,55.25,74620.78,0.01,-0.00848,1e-05,1.61884]
[1776392881366,55.25,74621.65,0.01,-0.00847,1e-05,1.61794]
[1776392888312,55.25,74615.87,0.01,-0.0085,1e-05,1.62317]
[1776392893346,55.25,74617.24,0.01,-0.00849,1e-05,1.6215]
[1776392898382,55.24,74620.39,0.01,-0.00847,1e-05,1.61812]
[1776392899218,55.24,74620.39,0.01,-0.00847,1e-05,1.61812]
[1776392899388,55.24,74620.62,0.01,-0.00847,1e-05,1.61783]
[1776392899976,55.24,74620.62,0.01,-0.00847,1e-05,1.61783]
[1776392900078,55.24,74621.78,0.01,-0.00846,1e-05,1.61664]
[1776392901448,55.24,74621.78,0.01,-0.00846,1e-05,1.61664]
[1776392901476,55.24,74622.3,0.01,-0.00846,1e-05,1.61608]
[1776392902329,55.24,74622.3,0.01,-0.00846,1e-05,1.61608]
[1776392902430,55.24,74623.03,0.01,-0.00845,1e-05,1.61531]
[1776392903283,55.24,74623.03,0.01,-0.00845,1e-05,1.61531]
[1776392903416,55.24,74623.03,0.01,-0.00845,1e-05,1.61525]
[1776392908451,55.24,74620.6,0.01,-0.00847,1e-05,1.61732]
[1776392911921,55.24,74618.7,0.01,-0.00847,1e-05,1.61784]
[1776392912481,55.24,74619.07,0.01,-0.00847,1e-05,1.61741]
[1776392917521,55.24,74619.73,0.01,-0.00846,1e-05,1.61645]
[1776392923558,55.23,74618.32,0.01,-0.00847,1e-05,1.61744]
[1776392928592,55.23,74620.02,0.01,-0.00846,1e-05,1.61547]
[1776392933627,55.23,74620.98,0.01,-0.00845,1e-05,1.61424]
[1776392938662,55.23,74619.62,0.01,-0.00846,1e-05,1.61527]
[1776392943697,55.23,74619.57,0.01,-0.00845,1e-05,1.61501]
[1776392948732,55.22,74617.24,0.01,-0.00847,1e-05,1.6169]
[1776392954918,55.22,74616.96,0.01,-0.00846,1e-05,1.6168]
[1776392960816,55.22,74625.0,0.01,-0.00842,1e-05,1.60864]
[1776392965897,55.22,74625.7,0.01,-0.00841,1e-05,1.60778]
[1776392965955,55.22,74625.56,0.01,-0.00841,1e-05,1.60787]
[1776392966884,55.22,74625.56,0.01,-0.00841,1e-05,1.60787]
[1776392966962,55.22,74624.35,0.01,-0.00842,1e-05,1.609]
[1776392972900,55.22,74617.26,0.01,-0.00845,1e-05,1.61444]
[1776392977935,55.22,74617.34,0.01,-0.00845,1e-05,1.61406]
[1776392983977,55.21,74618.57,0.01,-0.00844,1e-05,1.61252]
[1776392989012,55.21,74616.4,0.01,-0.00845,1e-05,1.61435]
[1776392995198,55.21,74618.75,0.01,-0.00844,1e-05,1.61172]
[1776393001096,55.21,74619.36,0.01,-0.00843,1e-05,1.61081]
[1776393006134,55.21,74615.45,0.01,-0.00845,1e-05,1.61433]
[1776393010399,55.2,74588.73,0.01,-0.00861,1e-05,1.64027]
[1776393013201,55.2,74570.42,0.01,-0.00872,1e-05,1.65809]
[1776393018232,55.2,74568.2,0.01,-0.00873,1e-05,1.6596]
[1776393019017,55.2,74568.2,0.01,-0.00873,1e-05,1.6596]
[1776393019237,55.2,74568.76,0.01,-0.00872,1e-05,1.6589]
[1776393021042,55.2,74579.13,0.01,-0.00866,1e-05,1.64846]
[1776393021253,55.2,74583.36,0.01,-0.00863,1e-05,1.64416]
[1776393022486,55.2,74583.36,0.01,-0.00863,1e-05,1.64416]
[1776393022587,55.19,74581.69,0.01,-0.00864,1e-05,1.6457]
[1776393028310,55.19,74581.01,0.01,-0.00864,1e-05,1.64573]
[1776393033419,55.19,74566.07,0.01,-0.00872,1e-05,1.65882]
[1776393038448,55.18,74562.51,0.01,-0.00874,1e-05,1.6617]
[1776393043485,55.18,74559.47,0.01,-0.00876,1e-05,1.66407]
[1776393048561,55.18,74571.29,0.01,-0.00868,1e-05,1.65167]
[1776393054606,55.17,74570.19,0.01,-0.00868,1e-05,1.65209]
[1776393058634,55.17,74587.43,0.01,-0.00858,1e-05,1.63463]
[1776393063673,55.17,74603.61,0.01,-0.00848,1e-05,1.61834]
[1776393068709,55.16,74611.82,0.01,-0.00843,1e-05,1.61007]
[1776393073746,55.16,74622.69,0.01,-0.00836,1e-05,1.59929]
[1776393078778,55.16,74633.8,0.01,-0.0083,1e-05,1.58847]
[1776393083817,55.16,74626.75,0.01,-0.00834,1e-05,1.59517]
[1776393088849,55.16,74633.08,0.01,-0.0083,1e-05,1.58898]
[1776393093883,55.16,74631.41,0.01,-0.0083,1e-05,1.58938]
[1776393098919,55.16,74625.28,0.01,-0.00834,1e-05,1.59516]
[1776393103955,55.16,74625.5,0.01,-0.00834,1e-05,1.59484]
[1776393108996,55.16,74624.18,0.01,-0.00834,1e-05,1.596]
[1776393111004,55.16,74646.63,0.01,-0.00821,1e-05,1.57442]
[1776393116083,55.16,74669.46,0.01,-0.00808,1e-05,1.55287]
[1776393122091,55.16,74674.43,0.01,-0.00805,1e-05,1.54848]
[1776393127127,55.16,74661.37,0.01,-0.00813,1e-05,1.56101]
[1776393132168,55.16,74662.05,0.01,-0.00813,1e-05,1.56048]
[1776393137202,55.16,74655.19,0.01,-0.00817,1e-05,1.56706]
[1776393142237,55.16,74655.34,0.01,-0.00817,1e-05,1.56693]
[1776393147275,55.16,74654.53,0.01,-0.00817,1e-05,1.56772]
[1776393152311,55.16,74655.92,0.01,-0.00816,1e-05,1.56529]
[1776393155403,55.16,74658.1,0.01,-0.00815,1e-05,1.56324]
[1776393155435,55.16,74661.66,0.01,-0.00812,1e-05,1.55988]
[1776393156295,55.16,74661.66,0.01,-0.00812,1e-05,1.55988]
[1776393156368,55.16,74661.51,0.01,-0.00813,1e-05,1.56004]
[1776393159365,55.16,74662.25,0.01,-0.00812,1e-05,1.55937]
[1776393159378,55.16,74662.25,0.01,-0.00812,1e-05,1.55937]
[1776393159494,55.16,74662.25,0.01,-0.00812,1e-05,1.55937]
[1776393159534,55.16,74661.87,0.01,-0.00812,1e-05,1.55975]
[1776393160490,55.16,74661.87,0.01,-0.00812,1e-05,1.55975]
[1776393160557,55.16,74661.63,0.01,-0.00813,1e-05,1.56]
[1776393166438,55.17,74663.58,0.01,-0.00811,1e-05,1.55827]
[1776393171443,55.17,74663.47,0.01,-0.00812,1e-05,1.55848]
[1776393176508,55.17,74662.92,0.01,-0.00812,1e-05,1.55909]
[1776393181513,55.17,74667.94,0.01,-0.00809,1e-05,1.55443]
[1776393183153,55.17,74672.82,0.01,-0.00806,1e-05,1.54985]
[1776393183528,55.17,74675.09,0.01,-0.00805,1e-05,1.54775]
[1776393184134,55.17,74675.09,0.01,-0.00805,1e-05,1.54775]
[1776393184535,55.17,74676.21,0.01,-0.00804,1e-05,1.54673]
[1776393189584,55.17,74674.98,0.01,-0.00805,1e-05,1.54807]
[1776393194607,55.17,74681.15,0.01,-0.00802,1e-05,1.54249]
[1776393199642,55.17,74669.89,0.01,-0.00808,1e-05,1.55328]
[1776393202655,55.17,74667.17,0.01,-0.0081,1e-05,1.55587]
[1776393202743,55.17,74666.26,0.01,-0.00811,1e-05,1.55677]
[1776393206042,55.17,74661.73,0.01,-0.00813,1e-05,1.56111]
[1776393206860,55.17,74661.66,0.01,-0.00813,1e-05,1.56118]
[1776393210720,55.17,74644.89,0.01,-0.00823,1e-05,1.57718]
[1776393215758,55.17,74638.46,0.01,-0.00826,1e-05,1.58212]
[1776393218107,55.17,74634.99,0.01,-0.00828,1e-05,1.58541]
[1776393218120,55.17,74634.99,0.01,-0.00828,1e-05,1.58541]
[1776393224384,55.17,74626.81,0.01,-0.00833,1e-05,1.5931]
[1776393224822,55.17,74627.41,0.01,-0.00832,1e-05,1.59249]
[1776393229858,55.17,74624.43,0.01,-0.00834,1e-05,1.59522]
[1776393234892,55.17,74622.43,0.01,-0.00835,1e-05,1.597]
[1776393239927,55.17,74619.89,0.01,-0.00837,1e-05,1.5993]
[1776393244963,55.17,74616.37,0.01,-0.00838,1e-05,1.60255]
[1776393249998,55.17,74622.8,0.01,-0.00835,1e-05,1.5962]
[1776393251413,55.17,74622.8,0.01,-0.00835,1e-05,1.5962]
[1776393251433,55.17,74622.83,0.01,-0.00835,1e-05,1.59615]
[1776393253397,55.17,74622.83,0.01,-0.00835,1e-05,1.59613]
[1776393253497,55.17,74623.41,0.01,-0.00834,1e-05,1.59555]
[1776393255187,55.17,74623.41,0.01,-0.00834,1e-05,1.59552]
[1776393255688,55.17,74623.41,0.01,-0.00834,1e-05,1.59552]
[1776393258240,55.16,74625.97,0.01,-0.00833,1e-05,1.59299]
[1776393258340,55.16,74622.15,0.01,-0.00835,1e-05,1.59666]
[1776393260442,55.16,74622.15,0.01,-0.00835,1e-05,1.59664]
[1776393260483,55.16,74619.72,0.01,-0.00836,1e-05,1.59897]
[1776393266110,55.16,74616.14,0.01,-0.00838,1e-05,1.60226]
[1776393271145,55.16,74620.07,0.01,-0.00835,1e-05,1.59719]
[1776393273785,55.16,74622.03,0.01,-0.00834,1e-05,1.59527]
[1776393273885,55.16,74624.87,0.01,-0.00833,1e-05,1.59252]
[1776393277297,55.16,74624.91,0.01,-0.00832,1e-05,1.59247]
[1776393277386,55.16,74628.39,0.01,-0.0083,1e-05,1.58911]
[1776393284236,55.16,74631.75,0.01,-0.00829,1e-05,1.58592]
[1776393289165,55.16,74632.54,0.01,-0.00828,1e-05,1.58519]
[1776393289271,55.16,74634.1,0.01,-0.00827,1e-05,1.58371]
[1776393294305,55.16,74634.94,0.01,-0.00827,1e-05,1.58298]
[1776393299341,55.16,74634.06,0.01,-0.00827,1e-05,1.5839]
[1776393301323,55.16,74642.31,0.01,-0.00822,1e-05,1.57601]
[1776393301356,55.16,74645.86,0.01,-0.0082,1e-05,1.57265]
[1776393304230,55.16,74644.67,0.01,-0.00821,1e-05,1.57386]
[1776393304376,55.16,74644.5,0.01,-0.00821,1e-05,1.57405]
[1776393309411,55.17,74642.89,0.01,-0.00822,1e-05,1.57574]
[1776393310429,55.17,74642.89,0.01,-0.00822,1e-05,1.57574]
[1776393310501,55.17,74643.93,0.01,-0.00822,1e-05,1.57478]
[1776393316460,55.17,74645.18,0.01,-0.00821,1e-05,1.57379]
[1776393321496,55.17,74648.84,0.01,-0.00819,1e-05,1.57048]
[1776393322963,55.17,74648.84,0.01,-0.00819,1e-05,1.57048]
[1776393323055,55.17,74648.12,0.01,-0.0082,1e-05,1.57125]
[1776393328544,55.17,74647.08,0.01,-0.0082,1e-05,1.57245]
[1776393330040,55.17,74647.08,0.01,-0.0082,1e-05,1.57245]
[1776393330558,55.17,74646.98,0.01,-0.0082,1e-05,1.57262]
[1776393332700,55.17,74644.82,0.01,-0.00821,1e-05,1.5736]
[1776393332786,55.17,74643.17,0.01,-0.00822,1e-05,1.57525]
[1776393337102,55.17,74644.76,0.01,-0.00821,1e-05,1.57385]
[1776393337805,55.17,74644.76,0.01,-0.00821,1e-05,1.57385]
[1776393343651,55.17,74644.39,0.01,-0.00822,1e-05,1.5745]
[1776393348684,55.18,74644.19,0.01,-0.00822,1e-05,1.57489]
[1776393354235,55.18,74644.63,0.01,-0.00822,1e-05,1.57468]
[1776393354728,55.18,74644.62,0.01,-0.00822,1e-05,1.57473]
[1776393359765,55.18,74644.72,0.01,-0.00822,1e-05,1.57487]
[1776393364797,55.18,74652.42,0.01,-0.00818,1e-05,1.56775]
[1776393370838,55.18,74652.69,0.01,-0.00818,1e-05,1.56784]
[1776393375873,55.18,74655.39,0.01,-0.00816,1e-05,1.56557]
[1776393380907,55.19,74661.94,0.01,-0.00813,1e-05,1.55968]
[1776393385943,55.19,74666.19,0.01,-0.0081,1e-05,1.556]
[1776393390978,55.19,74681.17,0.01,-0.00802,1e-05,1.54228]
[1776393396016,55.19,74684.25,0.01,-0.008,1e-05,1.53873]
[1776393402058,55.2,74687.32,0.01,-0.00799,1e-05,1.53638]
[1776393407094,55.2,74688.12,0.01,-0.00798,1e-05,1.53604]
[1776393412129,55.2,74689.54,0.01,-0.00798,1e-05,1.53511]
[1776393417164,55.2,74693.46,0.01,-0.00796,1e-05,1.53185]
[1776393422198,55.21,74695.05,0.01,-0.00795,1e-05,1.53079]
[1776393428341,55.21,74696.18,0.01,-0.00795,1e-05,1.53024]
[1776393434285,55.21,74699.2,0.01,-0.00794,1e-05,1.52795]
[1776393439318,55.22,74700.11,0.01,-0.00793,1e-05,1.52755]
[1776393444353,55.22,74699.54,0.01,-0.00794,1e-05,1.52852]
[1776393449390,55.22,74703.26,0.01,-0.00792,1e-05,1.5255]
[1776393454426,55.22,74712.71,0.01,-0.00786,1e-05,1.51616]
[1776393460469,55.23,74712.44,0.01,-0.00787,1e-05,1.51704]
[1776393465503,55.23,74715.04,0.01,-0.00786,1e-05,1.51515]
[1776393470538,55.24,74716.69,0.01,-0.00785,1e-05,1.51415]
[1776393475574,55.24,74719.04,0.01,-0.00784,1e-05,1.5125]
[1776393481615,55.24,74717.52,0.01,-0.00785,1e-05,1.51453]
[1776393487657,55.25,74719.94,0.01,-0.00785,1e-05,1.51295]
[1776393490677,55.25,74736.94,0.01,-0.00775,1e-05,1.49771]
[1776393495713,55.25,74738.0,0.01,-0.00775,1e-05,1.49744]
[1776393500748,55.26,74734.57,0.01,-0.00777,1e-05,1.50127]
[1776393505789,55.26,74734.89,0.01,-0.00778,1e-05,1.50165]
[1776393510822,55.27,74733.23,0.01,-0.00779,1e-05,1.50389]
[1776393516864,55.27,74731.99,0.01,-0.0078,1e-05,1.50479]
[1776393521899,55.28,74734.64,0.01,-0.00779,1e-05,1.50308]
[1776393526935,55.28,74738.36,0.01,-0.00777,1e-05,1.50041]
[1776393532976,55.29,74737.61,0.01,-0.00778,1e-05,1.50214]
[1776393538011,55.29,74736.07,0.01,-0.00779,1e-05,1.50428]
[1776393543049,55.3,74732.75,0.01,-0.00782,1e-05,1.50802]
[1776393548083,55.3,74728.5,0.01,-0.00784,1e-05,1.51259]
[1776393553120,55.31,74730.3,0.01,-0.00784,1e-05,1.51156]
[1776393558154,55.31,74732.49,0.01,-0.00783,1e-05,1.51018]
[1776393563197,55.33,74736.52,0.01,-0.00782,1e-05,1.50916]
[1776393568399,55.33,74727.24,0.01,-0.00787,1e-05,1.5177]
[1776393574267,55.33,74727.8,0.01,-0.00786,1e-05,1.51609]
[1776393579302,55.33,74726.87,0.01,-0.00787,1e-05,1.51695]
[1776393584337,55.33,74728.67,0.01,-0.00786,1e-05,1.51529]
[1776393589462,55.33,74729.94,0.01,-0.00785,1e-05,1.51412]
[1776393595414,55.33,74730.06,0.01,-0.00785,1e-05,1.51401]
[1776393601457,55.33,74730.49,0.01,-0.00785,1e-05,1.51361]
[1776393604477,55.33,74747.4,0.01,-0.00776,1e-05,1.49811]
[1776393609602,55.33,74759.08,0.01,-0.00769,1e-05,1.48747]
[1776393616560,55.33,74760.69,0.01,-0.00768,1e-05,1.48601]
[1776393621595,55.33,74762.61,0.01,-0.00767,1e-05,1.48427]
[1776393626631,55.33,74762.21,0.01,-0.00768,1e-05,1.48463]
[1776393632673,55.33,74763.79,0.01,-0.00766,1e-05,1.48212]
[1776393639812,55.33,74766.02,0.01,-0.00765,1e-05,1.48011]
[1776393646775,55.33,74767.99,0.01,-0.00764,1e-05,1.47833]
[1776393654832,55.33,74768.62,0.01,-0.00764,1e-05,1.47776]
[1776393659866,55.33,74768.75,0.01,-0.00763,1e-05,1.47764]
[1776393667922,55.33,74768.56,0.01,-0.00764,1e-05,1.47781]
[1776393672958,55.33,74769.0,0.01,-0.00763,1e-05,1.47742]
[1776393678999,55.33,74769.47,0.01,-0.00763,1e-05,1.47699]
[1776393685041,55.33,74768.38,0.01,-0.00764,1e-05,1.47798]
[1776393690165,55.33,74766.86,0.01,-0.00764,1e-05,1.47935]
[1776393696123,55.33,74763.53,0.01,-0.00766,1e-05,1.48128]
[1776393702162,55.33,74761.14,0.01,-0.00767,1e-05,1.48344]
[1776393707195,55.33,74750.95,0.01,-0.00773,1e-05,1.4927]
[1776393712232,55.33,74750.93,0.01,-0.00773,1e-05,1.49272]
[1776393717265,55.33,74749.93,0.01,-0.00773,1e-05,1.49363]
[1776393722300,55.33,74750.6,0.01,-0.00773,1e-05,1.49302]
[1776393727337,55.33,74750.5,0.01,-0.00773,1e-05,1.49311]
[1776393733377,55.33,74749.92,0.01,-0.00773,1e-05,1.49364]
[1776393738415,55.33,74749.14,0.01,-0.00774,1e-05,1.49435]
[1776393743449,55.33,74747.69,0.01,-0.00774,1e-05,1.49567]
[1776393748484,55.33,74737.25,0.01,-0.0078,1e-05,1.50522]
[1776393753519,55.33,74735.78,0.01,-0.0078,1e-05,1.50547]
[1776393758554,55.33,74734.43,0.01,-0.00781,1e-05,1.50671]
[1776393769633,55.33,74733.16,0.01,-0.00782,1e-05,1.50788]
[1776393774670,55.33,74732.7,0.01,-0.00782,1e-05,1.5083]
[1776393780796,55.33,74732.2,0.01,-0.00782,1e-05,1.50876]
[1776393790866,55.33,74731.01,0.01,-0.00783,1e-05,1.50985]
[1776393797314,55.33,74730.83,0.01,-0.00783,1e-05,1.51002]
[1776393802884,55.33,74716.29,0.01,-0.00791,1e-05,1.52344]
[1776393808914,55.33,74722.4,0.01,-0.00788,1e-05,1.51779]
[1776393813949,55.33,74721.32,0.01,-0.00788,1e-05,1.51769]
[1776393818988,55.33,74715.24,0.01,-0.00791,1e-05,1.52331]
[1776393824027,55.33,74706.5,0.01,-0.00796,1e-05,1.53142]
[1776393829060,55.33,74706.51,0.01,-0.00796,1e-05,1.53141]
[1776393834093,55.33,74711.1,0.01,-0.00794,1e-05,1.52715]
[1776393839128,55.33,74711.32,0.01,-0.00793,1e-05,1.52694]
[1776393844163,55.33,74710.05,0.01,-0.00794,1e-05,1.52812]
[1776393849198,55.33,74700.2,0.01,-0.008,1e-05,1.5373]
[1776393854233,55.33,74696.13,0.01,-0.00802,1e-05,1.5411]
[1776393859272,55.33,74688.63,0.01,-0.00806,1e-05,1.54813]
[1776393864308,55.33,74690.02,0.01,-0.00805,1e-05,1.54682]
[1776393869346,55.33,74690.37,0.01,-0.00805,1e-05,1.5465]
[1776393874385,55.33,74692.44,0.01,-0.00804,1e-05,1.54344]
[1776393879413,55.33,74692.9,0.01,-0.00803,1e-05,1.54301]
[1776393885455,55.33,74694.11,0.01,-0.00803,1e-05,1.54188]
[1776393890492,55.33,74694.59,0.01,-0.00802,1e-05,1.54143]
[1776393895525,55.33,74696.81,0.01,-0.00801,1e-05,1.53935]
[1776393901661,55.33,74697.14,0.01,-0.00801,1e-05,1.53905]
[1776393907611,55.33,74696.26,0.01,-0.00801,1e-05,1.53987]
[1776393912646,55.33,74699.78,0.01,-0.00799,1e-05,1.53658]
[1776393917681,55.33,74703.57,0.01,-0.00797,1e-05,1.53305]
[1776393922716,55.33,74707.69,0.01,-0.00795,1e-05,1.52921]
[1776393927750,55.33,74713.02,0.01,-0.00792,1e-05,1.52427]
[1776393932785,55.33,74716.18,0.01,-0.0079,1e-05,1.52024]
[1776393939835,55.33,74718.74,0.01,-0.00788,1e-05,1.51787]
[1776393944870,55.33,74723.22,0.01,-0.00786,1e-05,1.51374]
[1776393949905,55.33,74723.39,0.01,-0.00786,1e-05,1.51358]
[1776393954940,55.33,74725.47,0.01,-0.00784,1e-05,1.51167]
[1776393956285,55.33,74725.47,0.01,-0.00784,1e-05,1.51167]
[1776393956384,55.33,74723.76,0.01,-0.00785,1e-05,1.51324]
[1776393960840,55.35,74726.2,0.01,-0.00786,1e-05,1.51424]
[1776393963027,55.36,74727.35,0.01,-0.00786,1e-05,1.51481]
[1776393963122,55.36,74727.14,0.01,-0.00786,1e-05,1.515]
[1776393969050,55.36,74728.68,0.01,-0.00786,1e-05,1.51358]
[1776393975092,55.36,74727.26,0.01,-0.00786,1e-05,1.51489]
[1776393981133,55.36,74727.8,0.01,-0.00786,1e-05,1.51439]
[1776393986170,55.36,74729.22,0.01,-0.00785,1e-05,1.51308]
[1776393987296,55.36,74729.22,0.01,-0.00785,1e-05,1.51308]
[1776393993218,55.36,74727.86,0.01,-0.00785,1e-05,1.51324]
[1776393998253,55.36,74731.08,0.01,-0.00784,1e-05,1.51028]
[1776394004295,55.36,74732.44,0.01,-0.00783,1e-05,1.50903]
[1776394009330,55.36,74733.2,0.01,-0.00782,1e-05,1.50833]
[1776394014365,55.36,74721.98,0.01,-0.00789,1e-05,1.51866]
[1776394019400,55.36,74717.67,0.01,-0.00791,1e-05,1.52265]
[1776394024436,55.36,74715.14,0.01,-0.00793,1e-05,1.52507]
[1776394024995,55.36,74715.14,0.01,-0.00793,1e-05,1.52507]
[1776394025544,55.36,74715.14,0.01,-0.00793,1e-05,1.52507]
[1776394025640,55.36,74714.16,0.01,-0.00793,1e-05,1.52606]
[1776394027779,55.36,74714.16,0.01,-0.00793,1e-05,1.52614]
[1776394030997,55.37,74714.16,0.01,-0.00794,1e-05,1.52787]
[1776394031484,55.38,74712.94,0.01,-0.00795,1e-05,1.52977]
[1776394031930,55.38,74712.94,0.01,-0.00795,1e-05,1.52977]
[1776394033765,55.38,74713.03,0.01,-0.00795,1e-05,1.52968]
[1776394035897,55.39,74712.53,0.01,-0.00797,1e-05,1.53165]
[1776394036612,55.46,74711.59,0.01,-0.00804,1e-05,1.54481]
[1776394042561,55.82,74710.66,0.01,-0.00839,1e-05,1.60245]
[1776394050618,56.29,74709.91,0.01,-0.00885,1e-05,1.68036]
[1776394056754,56.65,74710.49,0.01,-0.0092,1e-05,1.73754]
[1776394062704,57.01,74703.41,0.01,-0.00961,1e-05,1.80468]
[1776394064097,57.07,74692.48,0.01,-0.00974,1e-05,1.82612]
[1776394064714,57.13,74691.82,0.01,-0.00981,1e-05,1.83696]
[1776394064883,57.13,74691.82,0.01,-0.00981,1e-05,1.83696]
[1776394065725,57.19,74689.76,0.01,-0.00988,1e-05,1.8493]
[1776394070757,57.48,74700.84,0.01,-0.01012,1e-05,1.88879]
[1776394071049,57.48,74700.84,0.01,-0.01012,1e-05,1.88879]
[1776394071126,57.48,74702.06,0.01,-0.01011,1e-05,1.88749]
[1776394072145,57.48,74702.06,0.01,-0.01011,1e-05,1.88749]
[1776394072771,57.6,74702.06,0.01,-0.01024,1e-05,1.90809]
[1776394079820,57.91,74697.99,0.01,-0.0106,1e-05,1.96622]
[1776394084855,57.94,74694.23,0.01,-0.01066,1e-05,1.97533]
[1776394089890,57.97,74694.34,0.01,-0.01069,1e-05,1.98013]
[1776394094925,57.99,74690.38,0.01,-0.01074,1e-05,1.98935]
[1776394099960,58.02,74687.3,0.01,-0.0108,1e-05,1.99763]
[1776394106002,58.05,74686.99,0.01,-0.01083,1e-05,2.00374]
[1776394111038,58.08,74685.31,0.01,-0.01087,1e-05,2.009]
[1776394116073,58.11,74690.65,0.01,-0.01086,1e-05,2.00782]
[1776394121107,58.13,74689.2,0.01,-0.0109,1e-05,2.01413]
[1776394126153,58.16,74685.13,0.01,-0.01096,1e-05,2.0233]
[1776394131188,58.18,74675.38,0.01,-0.01105,1e-05,2.03869]
[1776394136223,58.21,74672.8,0.01,-0.0111,1e-05,2.04606]
[1776394142265,58.24,74669.97,0.01,-0.01115,1e-05,2.05457]
[1776394147385,58.26,74684.47,0.01,-0.01108,1e-05,2.04276]
[1776394152823,58.29,74689.0,0.01,-0.01107,1e-05,2.0422]
[1776394158379,58.41,74692.37,0.01,-0.01118,1e-05,2.05964]
[1776394159545,58.45,74692.38,0.01,-0.01124,1e-05,2.06818]
[1776394163414,58.64,74690.89,0.01,-0.01145,1e-05,2.10256]
[1776394169458,58.88,74689.49,0.01,-0.01174,1e-05,2.14866]
[1776394174700,59.03,74694.34,0.01,-0.01187,1e-05,2.16886]
[1776394177611,59.17,74667.81,0.01,-0.01223,1e-05,2.22526]
[1776394183554,59.34,74669.29,0.01,-0.01242,1e-05,2.25576]
[1776394188589,59.47,74668.87,0.01,-0.01258,1e-05,2.28048]
[1776394194631,59.61,74668.86,0.01,-0.01275,1e-05,2.30679]
[1776394199667,59.73,74661.93,0.01,-0.01295,1e-05,2.33833]
[1776394204707,59.82,74660.93,0.01,-0.01307,1e-05,2.35644]
[1776394209736,59.83,74660.59,0.01,-0.01308,1e-05,2.35851]
[1776394214771,59.84,74648.66,0.01,-0.01319,1e-05,2.3747]
[1776394219805,59.85,74647.55,0.01,-0.01321,1e-05,2.37756]
[1776394224841,59.85,74655.87,0.01,-0.01315,1e-05,2.36884]
[1776394229876,59.86,74657.79,0.01,-0.01314,1e-05,2.36803]
[1776394234914,59.87,74661.22,0.01,-0.01312,1e-05,2.36389]
[1776394239949,59.88,74664.72,0.01,-0.0131,1e-05,2.3612]
[1776394244987,59.89,74668.28,0.01,-0.01308,1e-05,2.35847]
[1776394250019,59.9,74667.27,0.01,-0.0131,1e-05,2.36133]
[1776394255054,59.9,74667.15,0.01,-0.01311,1e-05,2.36308]
[1776394263113,59.92,74665.27,0.01,-0.01314,1e-05,2.3679]
[1776394266804,59.92,74664.9,0.01,-0.01315,1e-05,2.36898]
[1776394266821,59.92,74664.9,0.01,-0.01315,1e-05,2.3696]
[1776394267285,59.92,74664.9,0.01,-0.01315,1e-05,2.3696]
[1776394267513,59.92,74662.79,0.01,-0.01317,1e-05,2.37218]
[1776394268925,59.92,74662.79,0.01,-0.01317,1e-05,2.37218]
[1776394269026,59.93,74663.04,0.01,-0.01317,1e-05,2.37249]
[1776394270221,59.93,74663.04,0.01,-0.01317,1e-05,2.37249]
[1776394270266,59.93,74662.47,0.01,-0.01318,1e-05,2.37349]
[1776394271191,59.93,74662.47,0.01,-0.01318,1e-05,2.37349]
[1776394271203,59.93,74662.52,0.01,-0.01318,1e-05,2.37374]
[1776394273534,59.93,74662.52,0.01,-0.01318,1e-05,2.37404]
[1776394274004,59.93,74662.52,0.01,-0.01318,1e-05,2.37404]
[1776394273633,59.93,74662.56,0.01,-0.01318,1e-05,2.37429]
[1776394274187,59.94,74662.56,0.01,-0.01319,1e-05,2.3746]
[1776394276400,59.94,74663.0,0.01,-0.01318,1e-05,2.37436]
[1776394282243,59.95,74659.98,0.01,-0.01322,1e-05,2.38016]
[1776394286038,59.95,74658.13,0.01,-0.01324,1e-05,2.38272]
[1776394287814,59.95,74655.97,0.01,-0.01326,1e-05,2.38624]
[1776394287872,59.96,74656.41,0.01,-0.01326,1e-05,2.38626]
[1776394291080,59.96,74656.98,0.01,-0.01326,1e-05,2.38584]
[1776394291180,59.96,74657.09,0.01,-0.01325,1e-05,2.38478]
[1776394292193,59.96,74657.09,0.01,-0.01325,1e-05,2.38478]
[1776394297004,59.97,74659.49,0.01,-0.01324,1e-05,2.38298]
[1776394299127,59.97,74657.2,0.01,-0.01327,1e-05,2.38665]
[1776394304400,59.98,74655.85,0.01,-0.01329,1e-05,2.39001]
[1776394306145,59.98,74655.06,0.01,-0.0133,1e-05,2.39126]
[1776394311450,59.99,74650.94,0.01,-0.01334,1e-05,2.39798]
[1776394312566,59.99,74650.94,0.01,-0.01334,1e-05,2.39798]
[1776394316670,60.0,74658.2,0.01,-0.01329,1e-05,2.39011]
[1776394318994,60.0,74661.29,0.01,-0.01327,1e-05,2.38687]
[1776394324541,60.01,74660.37,0.01,-0.01329,1e-05,2.38998]
[1776394329580,60.02,74658.76,0.01,-0.01331,1e-05,2.39335]
[1776394331665,60.02,74657.5,0.01,-0.01332,1e-05,2.39518]
[1776394333986,60.02,74654.22,0.01,-0.01335,1e-05,2.39976]
[1776394339651,60.03,74648.91,0.01,-0.01341,1e-05,2.40808]
[1776394344686,60.04,74649.64,0.01,-0.01341,1e-05,2.40842]
[1776394349721,60.04,74650.11,0.01,-0.01341,1e-05,2.40909]
[1776394350359,60.04,74650.11,0.01,-0.01341,1e-05,2.40909]
[1776394353474,60.05,74650.78,0.01,-0.0134,1e-05,2.40749]
[1776394358877,60.06,74647.59,0.01,-0.01344,1e-05,2.41316]
[1776394364827,60.06,74648.71,0.01,-0.01344,1e-05,2.41319]
[1776394370868,60.07,74649.74,0.01,-0.01344,1e-05,2.41332]
[1776394375903,60.08,74651.83,0.01,-0.01343,1e-05,2.41189]
[1776394380938,60.08,74648.68,0.01,-0.01347,1e-05,2.41692]
[1776394385975,60.09,74650.09,0.01,-0.01346,1e-05,2.41629]
[1776394391008,60.09,74649.85,0.01,-0.01347,1e-05,2.4177]
[1776394396044,60.1,74651.36,0.01,-0.01346,1e-05,2.41694]
[1776394401081,60.11,74658.15,0.01,-0.01342,1e-05,2.4097]
[1776394406117,60.11,74666.58,0.01,-0.01336,1e-05,2.40054]
[1776394411152,60.12,74663.18,0.01,-0.01338,1e-05,2.40449]
[1776394416186,60.13,74663.72,0.01,-0.01339,1e-05,2.40508]
[1776394421221,60.13,74670.64,0.01,-0.01333,1e-05,2.39693]
[1776394427263,60.11,74670.67,0.01,-0.01331,1e-05,2.39308]
[1776394435319,60.1,74670.31,0.01,-0.0133,1e-05,2.39206]
[1776394436969,60.1,74670.31,0.01,-0.0133,1e-05,2.39206]
[1776394442368,60.11,74667.54,0.01,-0.01334,1e-05,2.39731]
[1776394447403,60.12,74668.2,0.01,-0.01334,1e-05,2.39777]
[1776394452439,60.12,74669.02,0.01,-0.01334,1e-05,2.39802]
[1776394457478,60.13,74676.8,0.01,-0.01329,1e-05,2.38971]
[1776394459926,60.13,74688.71,0.01,-0.01319,1e-05,2.37541]
[1776394459996,60.13,74699.05,0.01,-0.01311,1e-05,2.3634]
[1776394460905,60.13,74699.05,0.01,-0.01311,1e-05,2.3634]
[1776394460937,60.14,74699.42,0.01,-0.01311,1e-05,2.36325]
[1776394466541,60.13,74702.68,0.01,-0.01308,1e-05,2.35899]
[1776394471576,60.12,74700.67,0.01,-0.01307,1e-05,2.35697]
[1776394476611,60.11,74701.8,0.01,-0.01305,1e-05,2.35351]
[1776394481646,60.12,74704.77,0.01,-0.01304,1e-05,2.3514]
[1776394486681,60.12,74710.6,0.01,-0.013,1e-05,2.34585]
[1776394491716,60.13,74712.13,0.01,-0.013,1e-05,2.34551]
[1776394499860,60.14,74713.82,0.01,-0.013,1e-05,2.34588]
[1776394505814,60.15,74724.08,0.01,-0.01293,1e-05,2.3353]
[1776394510848,60.16,74724.49,0.01,-0.01294,1e-05,2.33638]
[1776394520006,60.14,74723.69,0.01,-0.01292,1e-05,2.33342]
[1776394525962,60.13,74718.26,0.01,-0.01294,1e-05,2.33716]
[1776394526840,60.13,74718.26,0.01,-0.01294,1e-05,2.33716]
[1776394532023,60.11,74722.8,0.01,-0.01287,1e-05,2.32642]
[1776394538292,60.09,74728.11,0.01,-0.01282,1e-05,2.31797]
[1776394539913,60.09,74728.49,0.01,-0.01281,1e-05,2.31597]
[1776394546108,60.07,74728.72,0.01,-0.01278,1e-05,2.31212]
[1776394551145,60.07,74729.4,0.01,-0.01278,1e-05,2.31232]
[1776394556179,60.08,74730.89,0.01,-0.01278,1e-05,2.31242]
[1776394561213,60.09,74731.14,0.01,-0.01279,1e-05,2.31398]
[1776394566248,60.1,74731.46,0.01,-0.0128,1e-05,2.31544]
[1776394571285,60.11,74733.87,0.01,-0.01279,1e-05,2.3144]
[1776394576319,60.12,74733.03,0.01,-0.01281,1e-05,2.31725]
[1776394581354,60.13,74732.15,0.01,-0.01283,1e-05,2.32015]
[1776394586389,60.14,74739.24,0.01,-0.01279,1e-05,2.31353]
[1776394594445,60.13,74738.81,0.01,-0.01276,1e-05,2.30944]
[1776394600566,60.11,74737.55,0.01,-0.01275,1e-05,2.30797]
[1776394608543,60.09,74736.8,0.01,-0.01274,1e-05,2.30498]
[1776394613578,60.08,74736.12,0.01,-0.01273,1e-05,2.30339]
[1776394619620,60.06,74736.01,0.01,-0.01271,1e-05,2.30068]
[1776394621810,60.06,74735.89,0.01,-0.01271,1e-05,2.30036]
[1776394624127,60.05,74735.58,0.01,-0.0127,1e-05,2.29979]
[1776394630784,60.03,74730.77,0.01,-0.01272,1e-05,2.30175]
[1776394636740,60.02,74731.14,0.01,-0.0127,1e-05,2.29851]
[1776394644796,60.0,74731.67,0.01,-0.01267,1e-05,2.29423]
[1776394649831,59.99,74730.34,0.01,-0.01266,1e-05,2.29356]
[1776394655873,59.97,74730.39,0.01,-0.01264,1e-05,2.28937]
[1776394660994,59.96,74729.34,0.01,-0.01263,1e-05,2.28844]
[1776394666950,59.95,74729.42,0.01,-0.01262,1e-05,2.28575]
[1776394673999,59.93,74729.65,0.01,-0.01259,1e-05,2.28249]
[1776394681135,59.91,74729.31,0.01,-0.01258,1e-05,2.27954]
[1776394688107,59.9,74729.31,0.01,-0.01256,1e-05,2.27706]
[1776394693142,59.89,74732.49,0.01,-0.01252,1e-05,2.27088]
[1776394698179,59.87,74718.25,0.01,-0.01262,1e-05,2.28573]
[1776394704221,59.86,74715.82,0.01,-0.01262,1e-05,2.28602]
[1776394711347,59.84,74716.02,0.01,-0.01259,1e-05,2.28131]
[1776394717322,59.84,74716.42,0.01,-0.01258,1e-05,2.27912]
[1776394722365,59.82,74715.65,0.01,-0.01256,1e-05,2.27706]
[1776394728407,59.81,74713.43,0.01,-0.01257,1e-05,2.27715]
[1776394737473,59.79,74712.25,0.01,-0.01255,1e-05,2.27477]
[1776394742507,59.77,74712.25,0.01,-0.01254,1e-05,2.27269]
[1776394750568,59.76,74711.38,0.01,-0.01252,1e-05,2.27044]
[1776394755602,59.75,74716.97,0.01,-0.01247,1e-05,2.26183]
[1776394760636,59.74,74717.31,0.01,-0.01245,1e-05,2.25946]
[1776394766679,59.72,74716.59,0.01,-0.01244,1e-05,2.25796]
[1776394771770,59.71,74718.26,0.01,-0.01241,1e-05,2.25261]
[1776394781840,59.69,74720.47,0.01,-0.01237,1e-05,2.24619]
[1776394790851,59.67,74721.3,0.01,-0.01234,1e-05,2.24183]
[1776394795883,59.66,74732.65,0.01,-0.01224,1e-05,2.22678]
[1776394799078,59.66,74732.83,0.01,-0.01224,1e-05,2.2259]
[1776394800775,59.66,74732.74,0.01,-0.01223,1e-05,2.22534]
[1776394802961,59.65,74738.5,0.01,-0.01219,1e-05,2.21797]
[1776394807974,59.64,74731.49,0.01,-0.01223,1e-05,2.22423]
[1776394811698,59.64,74734.86,0.01,-0.0122,1e-05,2.21934]
[1776394812051,59.64,74734.85,0.01,-0.01219,1e-05,2.21904]
[1776394812839,59.64,74734.85,0.01,-0.01219,1e-05,2.21904]
[1776394818044,59.63,74733.92,0.01,-0.01219,1e-05,2.21826]
[1776394823077,59.62,74733.16,0.01,-0.01218,1e-05,2.21762]
[1776394824231,59.62,74733.16,0.01,-0.01218,1e-05,2.21762]
[1776394824312,59.62,74733.07,0.01,-0.01218,1e-05,2.21742]
[1776394826862,59.61,74733.07,0.01,-0.01218,1e-05,2.21711]
[1776394826901,59.61,74733.25,0.01,-0.01218,1e-05,2.2163]
[1776394829226,59.61,74733.25,0.01,-0.01218,1e-05,2.2163]
[1776394829327,59.61,74732.41,0.01,-0.01218,1e-05,2.21638]
[1776394837306,59.6,74731.92,0.01,-0.01217,1e-05,2.21435]
[1776394842594,59.59,74730.96,0.01,-0.01216,1e-05,2.21344]
[1776394844710,59.58,74725.41,0.01,-0.0122,1e-05,2.21905]
[1776394850269,59.57,74722.22,0.01,-0.01221,1e-05,2.221]
[1776394856315,59.56,74721.75,0.01,-0.0122,1e-05,2.21951]
[1776394862402,59.55,74721.46,0.01,-0.01219,1e-05,2.21813]
[1776394868394,59.54,74721.46,0.01,-0.01218,1e-05,2.21645]
[1776394873430,59.54,74722.11,0.01,-0.01217,1e-05,2.21431]
[1776394878464,59.53,74721.95,0.01,-0.01216,1e-05,2.21315]
[1776394883499,59.52,74719.76,0.01,-0.01217,1e-05,2.21437]
[1776394888533,59.52,74720.67,0.01,-0.01215,1e-05,2.21198]
[1776394893571,59.51,74720.52,0.01,-0.01214,1e-05,2.20943]
[1776394898607,59.5,74721.45,0.01,-0.01212,1e-05,2.20708]
[1776394903642,59.49,74721.39,0.01,-0.01212,1e-05,2.2059]
[1776394909684,59.49,74720.52,0.01,-0.01211,1e-05,2.20543]
[1776394914719,59.48,74720.52,0.01,-0.01211,1e-05,2.20421]
[1776394919753,59.47,74718.48,0.01,-0.01211,1e-05,2.20536]
[1776394925796,59.46,74715.89,0.01,-0.01212,1e-05,2.2069]
[1776394931838,59.46,74718.94,0.01,-0.01209,1e-05,2.20186]
[1776394936876,59.45,74715.31,0.01,-0.01211,1e-05,2.20482]
[1776394941909,59.44,74706.69,0.01,-0.01217,1e-05,2.21349]
[1776394946945,59.43,74704.63,0.01,-0.01217,1e-05,2.21446]
[1776394951979,59.43,74704.9,0.01,-0.01215,1e-05,2.21127]
[1776394961043,59.41,74704.89,0.01,-0.01214,1e-05,2.20853]
[1776394968094,59.4,74705.59,0.01,-0.01212,1e-05,2.2056]
[1776394973174,59.39,74691.88,0.01,-0.01221,1e-05,2.22002]
[1776394976479,59.39,74691.4,0.11,-0.01221,1e-05,2.21993]
[1776394978483,59.38,74676.28,0.11,-0.01232,1e-05,2.23704]
[1776394978491,59.38,74676.28,0.11,-0.01232,1e-05,2.23704]
[1776394979159,59.38,74666.92,0.11,-0.01239,1e-05,2.24738]
[1776394979258,59.38,74665.65,0.11,-0.0124,1e-05,2.24888]
[1776394980154,59.38,74665.65,0.11,-0.0124,1e-05,2.24888]
[1776394980253,59.38,74665.65,0.11,-0.0124,1e-05,2.24851]
[1776394986218,59.37,74664.26,0.11,-0.0124,1e-05,2.24797]
[1776394991254,59.36,74664.71,0.11,-0.01238,1e-05,2.24565]
[1776394996289,59.35,74664.51,0.11,-0.01237,1e-05,2.24414]
[1776395001961,59.34,74663.83,0.11,-0.01237,1e-05,2.24358]
[1776395006070,59.33,74661.92,0.11,-0.01237,1e-05,2.24414]
[1776395011394,59.32,74662.81,0.11,-0.01234,1e-05,2.23964]
[1776395015617,59.32,74663.72,0.11,-0.01233,1e-05,2.23759]
[1776395018767,59.31,74668.65,0.11,-0.01229,1e-05,2.23083]
[1776395024487,59.3,74667.11,0.11,-0.01228,1e-05,2.2302]
[1776395027896,59.29,74665.73,0.11,-0.01229,1e-05,2.23092]
[1776395028514,59.29,74664.77,0.11,-0.01229,1e-05,2.23174]
[1776395030790,59.29,74664.19,0.11,-0.0123,1e-05,2.23212]
[1776395031537,59.29,74660.68,0.11,-0.01232,1e-05,2.23565]
[1776395036571,59.28,74659.46,0.11,-0.01232,1e-05,2.23552]
[1776395041607,59.27,74659.61,0.11,-0.01231,1e-05,2.23379]
[1776395041904,59.27,74659.61,0.11,-0.01231,1e-05,2.23379]
[1776395044343,59.27,74660.99,0.11,-0.01229,1e-05,2.23155]
[1776395045634,59.26,74660.99,0.11,-0.01229,1e-05,2.23094]
[1776395047965,59.26,74662.26,0.11,-0.01228,1e-05,2.22884]
[1776395053737,59.25,74659.91,0.11,-0.01228,1e-05,2.22981]
[1776395060740,59.24,74659.76,0.11,-0.01227,1e-05,2.22789]
[1776395065097,59.23,74655.88,0.11,-0.01229,1e-05,2.23128]
[1776395065906,59.23,74655.88,0.11,-0.01229,1e-05,2.23128]
[1776395065775,59.23,74656.11,0.11,-0.01229,1e-05,2.2307]
[1776395066786,59.23,74656.08,0.11,-0.01229,1e-05,2.23043]
[1776395067036,59.23,74656.08,0.11,-0.01229,1e-05,2.23043]
[1776395067789,59.23,74655.72,0.11,-0.01229,1e-05,2.23056]
[1776395072824,59.22,74650.63,0.11,-0.01231,1e-05,2.23355]
[1776395073436,59.22,74650.63,0.11,-0.01231,1e-05,2.23355]
[1776395074952,59.22,74651.53,0.11,-0.0123,1e-05,2.23217]
[1776395076194,59.21,74651.53,0.11,-0.0123,1e-05,2.23154]
[1776395076854,59.21,74652.56,0.11,-0.01229,1e-05,2.23001]
[1776395081045,59.2,74655.02,0.11,-0.01226,1e-05,2.22585]
[1776395082991,59.2,74656.84,0.11,-0.01224,1e-05,2.22308]
[1776395088941,59.19,74657.34,0.11,-0.01223,1e-05,2.22061]
[1776395094017,59.18,74662.23,0.11,-0.01218,1e-05,2.21332]
[1776395100022,59.17,74661.52,0.11,-0.01217,1e-05,2.21235]
[1776395105054,59.16,74662.11,0.11,-0.01216,1e-05,2.21015]
[1776395107182,59.16,74662.24,0.11,-0.01216,1e-05,2.20969]
[1776395108939,59.16,74660.37,0.11,-0.01217,1e-05,2.21159]
[1776395110163,59.16,74660.21,0.11,-0.01217,1e-05,2.21117]
[1776395110192,59.16,74659.37,0.11,-0.01217,1e-05,2.21185]
[1776395113686,59.15,74659.2,0.11,-0.01217,1e-05,2.21144]
[1776395113773,59.15,74659.25,0.11,-0.01216,1e-05,2.21077]
[1776395114972,59.15,74653.54,0.11,-0.01221,1e-05,2.21747]
[1776395115576,59.15,74653.54,0.11,-0.01221,1e-05,2.21747]
[1776395116773,59.15,74652.8,0.11,-0.01221,1e-05,2.21772]
[1776395122173,59.14,74648.27,0.11,-0.01223,1e-05,2.22109]
[1776395128214,59.13,74651.6,0.11,-0.01219,1e-05,2.2152]
[1776395133250,59.12,74652.91,0.11,-0.01216,1e-05,2.21061]
[1776395142313,59.1,74653.99,0.11,-0.01214,1e-05,2.2065]
[1776395144806,59.1,74655.97,0.11,-0.01212,1e-05,2.20387]
[1776395147540,59.09,74662.41,0.11,-0.01207,1e-05,2.19542]
[1776395147903,59.09,74662.41,0.11,-0.01207,1e-05,2.19542]
[1776395149549,59.09,74663.97,0.11,-0.01205,1e-05,2.19302]
[1776395152989,59.09,74669.26,0.11,-0.01201,1e-05,2.18601]
[1776395153764,59.09,74669.82,0.11,-0.012,1e-05,2.18509]
[1776395153823,59.09,74669.82,0.11,-0.012,1e-05,2.18509]
[1776395153865,59.08,74665.24,0.11,-0.01203,1e-05,2.18989]
[1776395154555,59.08,74665.24,0.11,-0.01203,1e-05,2.18989]
[1776395154561,59.08,74664.32,0.11,-0.01204,1e-05,2.19096]
[1776395159414,59.08,74664.39,0.11,-0.01203,1e-05,2.18977]
[1776395159541,59.08,74664.39,0.11,-0.01203,1e-05,2.18977]
[1776395159612,59.07,74664.36,0.11,-0.01203,1e-05,2.18953]
[1776395165477,59.07,74661.38,0.11,-0.01204,1e-05,2.19136]
[1776395167106,59.06,74657.32,0.11,-0.01207,1e-05,2.19582]
[1776395167491,59.06,74656.08,0.11,-0.01208,1e-05,2.19698]
[1776395173533,59.05,74655.1,0.11,-0.01207,1e-05,2.1964]
[1776395181588,59.04,74652.28,0.11,-0.01208,1e-05,2.19739]
[1776395186624,59.03,74644.59,0.11,-0.01213,1e-05,2.20497]
[1776395191664,59.02,74645.69,0.11,-0.0121,1e-05,2.20076]
[1776395192234,59.02,74645.69,0.11,-0.0121,1e-05,2.20076]
[1776395192409,59.02,74645.69,0.11,-0.0121,1e-05,2.20076]
[1776395192605,59.02,74645.69,0.11,-0.0121,1e-05,2.20076]
[1776395192683,59.02,74659.39,0.11,-0.012,1e-05,2.18446]
[1776395197390,59.02,74667.85,0.11,-0.01193,1e-05,2.17336]
[1776395197703,59.02,74669.28,0.11,-0.01192,1e-05,2.17147]
[1776395201329,59.01,74676.6,0.11,-0.01186,1e-05,2.16233]
[1776395201732,59.01,74676.96,0.11,-0.01185,1e-05,2.16171]
[1776395206767,59.01,74672.66,0.11,-0.01188,1e-05,2.16567]
[1776395211804,59.0,74676.74,0.11,-0.01184,1e-05,2.16]
[1776395213852,59.0,74676.34,0.11,-0.01184,1e-05,2.16027]
[1776395214043,59.0,74676.34,0.11,-0.01184,1e-05,2.16027]
[1776395213879,59.0,74667.08,0.11,-0.01191,1e-05,2.17081]
[1776395214524,59.0,74667.08,0.11,-0.01191,1e-05,2.17081]
[1776395214867,59.0,74656.24,0.11,-0.01199,1e-05,2.18322]
[1776395216143,59.0,74656.24,0.11,-0.01199,1e-05,2.18302]
[1776395216848,58.99,74656.5,0.11,-0.01199,1e-05,2.18249]
[1776395217509,58.99,74656.5,0.11,-0.01199,1e-05,2.18249]
[1776395217856,58.99,74656.65,0.11,-0.01198,1e-05,2.18209]
[1776395218642,58.99,74656.65,0.11,-0.01198,1e-05,2.18209]
[1776395218861,58.99,74656.65,0.11,-0.01198,1e-05,2.18209]
[1776395218942,58.99,74656.57,0.11,-0.01198,1e-05,2.18196]
[1776395224937,58.98,74655.99,0.11,-0.01198,1e-05,2.18129]
[1776395229922,58.98,74660.37,0.11,-0.01194,1e-05,2.17532]
[1776395229954,58.98,74661.92,0.11,-0.01193,1e-05,2.1733]
[1776395233301,58.98,74661.89,0.11,-0.01193,1e-05,2.17359]
[1776395239003,59.0,74660.52,0.11,-0.01197,1e-05,2.17916]
[1776395244038,59.02,74660.18,0.11,-0.01199,1e-05,2.18285]
[1776395249074,59.04,74659.93,0.11,-0.01201,1e-05,2.18641]
[1776395253068,59.04,74662.14,0.11,-0.012,1e-05,2.18372]
[1776395253103,59.05,74670.48,0.11,-0.01194,1e-05,2.17535]
[1776395258770,59.05,74668.32,0.11,-0.01195,1e-05,2.17705]
[1776395264179,59.04,74665.92,0.11,-0.01196,1e-05,2.17845]
[1776395269223,59.03,74657.93,0.11,-0.01202,1e-05,2.18675]
[1776395274249,59.03,74657.87,0.11,-0.01201,1e-05,2.18577]
[1776395279284,59.02,74657.54,0.11,-0.01201,1e-05,2.18512]
[1776395285361,59.02,74658.84,0.11,-0.01199,1e-05,2.18239]
[1776395290379,59.01,74665.73,0.11,-0.01193,1e-05,2.17342]
[1776395295440,59.01,74658.49,0.11,-0.01198,1e-05,2.18093]
[1776395300447,59.0,74656.59,0.11,-0.01199,1e-05,2.18218]
[1776395305509,59.0,74656.63,0.11,-0.01198,1e-05,2.18117]
[1776395310518,58.99,74659.19,0.11,-0.01195,1e-05,2.17725]
[1776395315579,58.99,74660.74,0.11,-0.01193,1e-05,2.17315]
[1776395321595,58.98,74660.26,0.11,-0.01193,1e-05,2.17267]
[1776395326630,58.98,74658.86,0.11,-0.01193,1e-05,2.17342]
[1776395331665,58.97,74658.55,0.11,-0.01193,1e-05,2.17292]
[1776395340728,58.96,74659.04,0.11,-0.01192,1e-05,2.17082]
[1776395345789,58.96,74658.36,0.11,-0.01192,1e-05,2.17077]
[1776395350798,58.95,74658.27,0.11,-0.01191,1e-05,2.17004]
[1776395355859,58.95,74659.04,0.11,-0.0119,1e-05,2.16818]
[1776395360879,58.94,74667.06,0.11,-0.01183,1e-05,2.15815]
[1776395365930,58.94,74666.54,0.11,-0.01183,1e-05,2.15803]
[1776395370951,58.94,74667.79,0.11,-0.01182,1e-05,2.15587]
[1776395373222,58.94,74668.39,0.11,-0.01181,1e-05,2.15363]
[1776395373223,58.93,74678.39,0.11,-0.01173,1e-05,2.14197]
[1776395374096,58.93,74678.39,0.11,-0.01173,1e-05,2.14197]
[1776395374187,58.93,74681.79,0.11,-0.01171,1e-05,2.13795]
[1776395375646,58.93,74681.79,0.11,-0.0117,1e-05,2.13782]
[1776395376011,58.93,74682.76,0.11,-0.0117,1e-05,2.13658]
[1776395376259,58.93,74682.76,0.11,-0.0117,1e-05,2.13658]
[1776395376993,58.93,74682.76,0.11,-0.0117,1e-05,2.13646]
[1776395382030,58.93,74671.69,0.11,-0.01177,1e-05,2.14849]
[1776395387064,58.93,74656.26,0.11,-0.01189,1e-05,2.1672]
[1776395392099,58.93,74636.77,0.11,-0.01204,1e-05,2.18978]
[1776395396374,58.93,74646.49,0.11,-0.01196,1e-05,2.17748]
[1776395397135,58.93,74646.49,0.11,-0.01196,1e-05,2.17727]
[1776395397354,58.93,74646.49,0.11,-0.01196,1e-05,2.17727]
[1776395398141,58.92,74646.15,0.11,-0.01196,1e-05,2.17746]
[1776395403177,58.92,74632.42,0.11,-0.01206,1e-05,2.19236]
[1776395408224,58.91,74634.68,0.11,-0.01203,1e-05,2.1885]
[1776395410363,58.91,74647.38,0.11,-0.01193,1e-05,2.17322]
[1776395411254,58.91,74646.14,0.11,-0.01194,1e-05,2.17445]
[1776395411326,58.91,74646.14,0.11,-0.01194,1e-05,2.17445]
[1776395411360,58.91,74646.14,0.11,-0.01194,1e-05,2.17445]
[1776395412279,58.91,74647.11,0.11,-0.01193,1e-05,2.1731]
[1776395414268,58.9,74672.54,0.11,-0.01174,1e-05,2.14328]
[1776395414484,58.9,74672.54,0.11,-0.01174,1e-05,2.14328]
[1776395415272,58.9,74673.48,0.11,-0.01173,1e-05,2.14204]
[1776395415428,58.9,74673.48,0.11,-0.01173,1e-05,2.14204]
[1776395416280,58.9,74672.89,0.11,-0.01174,1e-05,2.14256]
[1776395421183,58.9,74671.93,0.11,-0.01174,1e-05,2.1432]
[1776395421291,58.9,74671.93,0.11,-0.01174,1e-05,2.1432]
[1776395421271,58.9,74666.2,0.11,-0.01178,1e-05,2.14949]
[1776395421393,58.9,74672.16,0.11,-0.01174,1e-05,2.14263]
[1776395428216,58.89,74675.08,0.11,-0.01171,1e-05,2.13857]
[1776395428364,58.89,74675.24,0.11,-0.01171,1e-05,2.13812]
[1776395429317,58.89,74675.24,0.11,-0.01171,1e-05,2.13812]
[1776395429372,58.89,74675.43,0.11,-0.01171,1e-05,2.13777]
[1776395434406,58.89,74674.88,0.11,-0.0117,1e-05,2.13636]
[1776395439440,58.89,74681.82,0.11,-0.01164,1e-05,2.12785]
[1776395444475,58.88,74681.01,0.11,-0.01165,1e-05,2.12823]
[1776395449579,58.88,74692.66,0.11,-0.01156,1e-05,2.11451]
[1776395449617,58.88,74699.63,0.11,-0.01151,1e-05,2.10651]
[1776395450328,58.88,74699.63,0.11,-0.01151,1e-05,2.10651]
[1776395450520,58.88,74699.63,0.11,-0.01151,1e-05,2.10643]
[1776395457271,58.88,74702.01,0.11,-0.01149,1e-05,2.1034]
[1776395466653,58.87,74708.36,0.11,-0.01143,1e-05,2.09515]
[1776395471668,58.87,74700.7,0.11,-0.01149,1e-05,2.10334]
[1776395476729,58.87,74697.3,0.11,-0.01151,1e-05,2.10659]
[1776395480730,58.86,74679.42,0.11,-0.01163,1e-05,2.12641]
[1776395485765,58.86,74673.51,0.11,-0.01167,1e-05,2.13239]
[1776395490800,58.85,74674.05,0.11,-0.01166,1e-05,2.131]
[1776395495837,58.85,74670.95,0.11,-0.01168,1e-05,2.13246]
[1776395500870,58.85,74658.51,0.11,-0.01176,1e-05,2.14605]
[1776395505906,58.84,74654.07,0.11,-0.01179,1e-05,2.15038]
[1776395510941,58.84,74654.09,0.11,-0.01179,1e-05,2.14957]
[1776395515976,58.83,74652.64,0.11,-0.01179,1e-05,2.15047]
[1776395521011,58.83,74645.77,0.11,-0.01184,1e-05,2.15761]
[1776395527078,58.82,74646.87,0.11,-0.01182,1e-05,2.15518]
[1776395532088,58.82,74647.75,0.11,-0.01181,1e-05,2.15335]
[1776395537148,58.81,74648.84,0.11,-0.0118,1e-05,2.1513]
[1776395546186,58.81,74648.55,0.11,-0.01179,1e-05,2.15026]
[1776395551223,58.8,74649.62,0.11,-0.01177,1e-05,2.14687]
[1776395556259,58.8,74650.42,0.11,-0.01176,1e-05,2.14522]
[1776395563306,58.79,74650.62,0.11,-0.01175,1e-05,2.144]
[1776395572370,58.79,74650.6,0.11,-0.01175,1e-05,2.14276]
[1776395576404,58.78,74669.67,0.11,-0.0116,1e-05,2.12036]
[1776395581434,58.78,74681.19,0.11,-0.01151,1e-05,2.10677]
[1776395587501,58.78,74681.59,0.11,-0.01151,1e-05,2.10594]
[1776395593518,58.78,74680.03,0.11,-0.01152,1e-05,2.10733]
[1776395597649,58.78,74701.35,0.11,-0.01136,1e-05,2.083]
[1776395601575,58.77,74720.52,0.11,-0.01122,1e-05,2.06136]
[1776395607642,58.77,74720.1,0.11,-0.01122,1e-05,2.06182]
[1776395612651,58.77,74723.43,0.11,-0.01119,1e-05,2.05673]
[1776395617713,58.77,74716.87,0.11,-0.01124,1e-05,2.06405]
[1776395623732,58.77,74720.13,0.11,-0.01122,1e-05,2.06042]
[1776395628762,58.77,74717.22,0.11,-0.01124,1e-05,2.06371]
[1776395634810,58.77,74712.11,0.11,-0.01127,1e-05,2.06942]
[1776395639843,58.77,74707.21,0.11,-0.01131,1e-05,2.07489]
[1776395644879,58.77,74709.44,0.11,-0.01129,1e-05,2.07232]
[1776395649914,58.77,74703.47,0.11,-0.01134,1e-05,2.07895]
[1776395655958,58.77,74705.7,0.11,-0.01132,1e-05,2.07628]
[1776395660991,58.77,74708.1,0.11,-0.0113,1e-05,2.07343]
[1776395666027,58.77,74709.7,0.11,-0.01129,1e-05,2.07147]
[1776395672070,58.77,74709.38,0.11,-0.01128,1e-05,2.07026]
[1776395677104,58.77,74709.48,0.11,-0.01128,1e-05,2.06998]
[1776395682139,58.77,74709.81,0.11,-0.01128,1e-05,2.06945]
[1776395688213,58.77,74708.71,0.11,-0.01128,1e-05,2.07045]
[1776395694223,58.77,74708.99,0.11,-0.01128,1e-05,2.06993]
[1776395702279,58.76,74709.42,0.11,-0.01128,1e-05,2.06916]
[1776395707314,58.76,74711.54,0.11,-0.01126,1e-05,2.06663]
[1776395712349,58.76,74717.42,0.11,-0.01122,1e-05,2.05993]
[1776395714106,58.76,74725.39,0.11,-0.01116,1e-05,2.05103]
[1776395714364,58.76,74729.55,0.11,-0.01113,1e-05,2.04641]
[1776395715105,58.76,74729.55,0.11,-0.01113,1e-05,2.04641]
[1776395715370,58.76,74731.74,0.11,-0.01111,1e-05,2.044]
[1776395720408,58.76,74734.17,0.11,-0.0111,1e-05,2.04141]
[1776395725440,58.76,74738.99,0.11,-0.01106,1e-05,2.03624]
[1776395730475,58.77,74737.41,0.11,-0.01108,1e-05,2.03821]
[1776395738565,58.77,74732.44,0.11,-0.01111,1e-05,2.04271]
[1776395745585,58.77,74730.76,0.11,-0.01112,1e-05,2.04486]
[1776395750615,58.77,74720.81,0.11,-0.01119,1e-05,2.05607]
[1776395755651,58.77,74717.92,0.11,-0.01121,1e-05,2.05938]
[1776395760686,58.77,74713.03,0.11,-0.01125,1e-05,2.06493]
[1776395765721,58.77,74713.72,0.11,-0.01124,1e-05,2.06422]
[1776395770755,58.77,74713.48,0.11,-0.01125,1e-05,2.06457]
[1776395775790,58.77,74713.91,0.11,-0.01124,1e-05,2.06418]
[1776395781108,58.77,74721.36,0.11,-0.01119,1e-05,2.05595]
[1776395786873,58.77,74731.14,0.11,-0.01112,1e-05,2.04543]
[1776395791907,58.76,74731.23,0.11,-0.0111,1e-05,2.04204]
[1776395796942,58.75,74730.24,0.11,-0.0111,1e-05,2.04123]
[1776395801976,58.74,74729.56,0.11,-0.01109,1e-05,2.04009]
[1776395807553,58.73,74731.12,0.11,-0.01107,1e-05,2.03686]
[1776395813054,58.72,74734.69,0.11,-0.01103,1e-05,2.03032]
[1776395818090,58.71,74736.78,0.11,-0.011,1e-05,2.0262]
[1776395823124,58.7,74732.88,0.11,-0.01102,1e-05,2.0287]
[1776395828158,58.69,74732.3,0.11,-0.01101,1e-05,2.02753]
[1776395833194,58.68,74736.12,0.11,-0.01098,1e-05,2.02155]
[1776395838230,58.67,74730.66,0.11,-0.011,1e-05,2.02582]
[1776395843266,58.66,74726.02,0.11,-0.01102,1e-05,2.02911]
[1776395849340,58.65,74724.95,0.11,-0.01102,1e-05,2.02809]
[1776395854343,58.64,74728.09,0.11,-0.01098,1e-05,2.02148]
[1776395859411,58.62,74728.33,0.11,-0.01096,1e-05,2.01912]
[1776395865420,58.61,74729.65,0.11,-0.01094,1e-05,2.01559]
[1776395870453,58.6,74731.46,0.11,-0.01092,1e-05,2.01192]
[1776395876495,58.59,74730.86,0.11,-0.01091,1e-05,2.01059]
[1776395880345,58.59,74718.41,0.11,-0.01099,1e-05,2.02328]
[1776395880524,58.58,74718.41,0.11,-0.01099,1e-05,2.02292]
[1776395881915,58.58,74717.69,0.11,-0.01099,1e-05,2.02337]
[1776395882537,58.58,74717.28,0.11,-0.01099,1e-05,2.02347]
[1776395887572,58.57,74710.4,0.11,-0.01103,1e-05,2.0293]
[1776395892606,58.56,74706.39,0.11,-0.01105,1e-05,2.03192]
[1776395897642,58.55,74713.07,0.11,-0.01099,1e-05,2.02268]
[1776395902677,58.54,74714.04,0.11,-0.01097,1e-05,2.01982]
[1776395907712,58.53,74715.17,0.11,-0.01095,1e-05,2.0168]
[1776395913754,58.52,74715.82,0.11,-0.01093,1e-05,2.01265]
[1776395918790,58.51,74722.76,0.11,-0.01087,1e-05,2.00332]
[1776395923825,58.5,74722.26,0.11,-0.01086,1e-05,2.00222]
[1776395929906,58.49,74722.73,0.11,-0.01084,1e-05,1.99976]
[1776395937924,58.47,74722.49,0.11,-0.01083,1e-05,1.99749]
[1776395942957,58.46,74722.02,0.11,-0.01082,1e-05,1.99644]
[1776395950050,58.45,74722.26,0.11,-0.01081,1e-05,1.99403]
[1776395956049,58.44,74721.6,0.11,-0.0108,1e-05,1.99293]
[1776395961083,58.43,74721.33,0.11,-0.01079,1e-05,1.99172]
[1776395966119,58.42,74721.54,0.11,-0.01078,1e-05,1.99]
[1776395971299,58.42,74721.74,0.11,-0.01078,1e-05,1.9886]
[1776395980264,58.4,74721.39,0.11,-0.01075,1e-05,1.98476]
[1776395986258,58.39,74720.94,0.11,-0.01075,1e-05,1.98355]
[1776395991294,58.38,74718.85,0.11,-0.01075,1e-05,1.98441]
[1776395999350,58.37,74719.54,0.11,-0.01073,1e-05,1.98142]
[1776396009420,58.35,74721.49,0.11,-0.0107,1e-05,1.97659]
[1776396014468,58.35,74721.36,0.11,-0.01069,1e-05,1.9754]
[1776396019492,58.34,74720.76,0.11,-0.01069,1e-05,1.97474]
[1776396024525,58.33,74720.79,0.11,-0.01068,1e-05,1.97341]
[1776396030624,58.32,74721.44,0.11,-0.01067,1e-05,1.97092]
[1776396036611,58.31,74721.3,0.11,-0.01065,1e-05,1.96827]
[1776396041646,58.31,74720.95,0.11,-0.01065,1e-05,1.96743]
[1776396046682,58.3,74709.05,0.11,-0.01072,1e-05,1.97918]
[1776396051716,58.29,74705.85,0.11,-0.01074,1e-05,1.98131]
[1776396056751,58.28,74705.98,0.11,-0.01073,1e-05,1.97977]
[1776396061790,58.28,74706.92,0.11,-0.01071,1e-05,1.97732]
[1776396066821,58.27,74709.03,0.11,-0.01069,1e-05,1.97358]
[1776396071856,58.26,74710.44,0.11,-0.01067,1e-05,1.97061]
[1776396079912,58.25,74711.76,0.11,-0.01064,1e-05,1.96687]
[1776396085954,58.24,74712.81,0.11,-0.01063,1e-05,1.964]
[1776396090989,58.23,74714.49,0.11,-0.01061,1e-05,1.96075]
[1776396097030,58.22,74720.69,0.11,-0.01055,1e-05,1.95107]
[1776396102067,58.21,74719.86,0.11,-0.01054,1e-05,1.95062]
[1776396108110,58.2,74719.09,0.11,-0.01054,1e-05,1.94985]
[1776396113143,58.19,74716.43,0.11,-0.01055,1e-05,1.95142]
[1776396120229,58.18,74715.5,0.11,-0.01054,1e-05,1.95065]
[1776396125263,58.18,74715.61,0.11,-0.01054,1e-05,1.94929]
[1776396131332,58.17,74715.2,0.11,-0.01053,1e-05,1.9483]
[1776396137347,58.16,74714.96,0.11,-0.01052,1e-05,1.94716]
[1776396142382,58.15,74714.79,0.11,-0.01052,1e-05,1.94621]
[1776396147416,58.15,74714.27,0.11,-0.01051,1e-05,1.94565]
[1776396154466,58.14,74713.73,0.11,-0.0105,1e-05,1.94339]
[1776396159500,58.13,74713.5,0.11,-0.0105,1e-05,1.94258]
[1776396165543,58.13,74713.71,0.11,-0.01049,1e-05,1.94111]
[1776396170577,58.12,74712.49,0.11,-0.01049,1e-05,1.9414]
[1776396175613,58.11,74716.78,0.11,-0.01045,1e-05,1.93573]
[1776396180650,58.11,74731.63,0.11,-0.01035,1e-05,1.9189]
[1776396185685,58.1,74731.25,0.11,-0.01034,1e-05,1.91831]
[1776396190719,58.1,74733.23,0.11,-0.01032,1e-05,1.9154]
[1776396195759,58.09,74735.25,0.11,-0.01031,1e-05,1.91249]
[1776396200795,58.09,74738.99,0.11,-0.01028,1e-05,1.9078]
[1776396205840,58.09,74737.07,0.11,-0.01029,1e-05,1.90915]
[1776396210885,58.08,74729.96,0.11,-0.01033,1e-05,1.91602]
[1776396215914,58.08,74717.59,0.11,-0.0104,1e-05,1.9271]
[1776396220951,58.07,74723.88,0.11,-0.01035,1e-05,1.91954]
[1776396225983,58.07,74724.85,0.11,-0.01034,1e-05,1.91774]
[1776396231019,58.06,74728.96,0.11,-0.01031,1e-05,1.91262]
[1776396241089,58.05,74732.51,0.11,-0.01028,1e-05,1.90745]
[1776396249146,58.05,74732.25,0.11,-0.01027,1e-05,1.90664]
[1776396254181,58.04,74729.55,0.11,-0.01029,1e-05,1.90882]
[1776396259216,58.04,74725.28,0.11,-0.01031,1e-05,1.91267]
[1776396266265,58.03,74726.22,0.11,-0.0103,1e-05,1.91066]
[1776396272334,58.03,74725.55,0.11,-0.01029,1e-05,1.90923]
[1776396282406,58.02,74723.95,0.11,-0.01029,1e-05,1.90958]
[1776396287412,58.02,74722.78,0.11,-0.0103,1e-05,1.91018]
[1776396293164,58.02,74725.7,0.11,-0.01027,1e-05,1.90669]
[1776396302547,58.01,74744.83,0.11,-0.01014,1e-05,1.88516]
[1776396307552,58.01,74744.3,0.11,-0.01014,1e-05,1.8853]
[1776396312617,58.0,74745.61,0.11,-0.01013,1e-05,1.88352]
[1776396317623,58.0,74747.15,0.11,-0.01012,1e-05,1.88151]
[1776396322687,58.0,74750.56,0.11,-0.01009,1e-05,1.87753]
[1776396327692,58.0,74750.58,0.11,-0.01009,1e-05,1.87715]
[1776396332757,57.99,74756.95,0.11,-0.01004,1e-05,1.86883]
[1776396338769,57.99,74752.89,0.11,-0.01006,1e-05,1.87272]
[1776396344925,57.99,74753.34,0.11,-0.01006,1e-05,1.87198]
[1776396351861,57.99,74752.71,0.11,-0.01006,1e-05,1.87198]
[1776396357903,57.98,74752.37,0.11,-0.01006,1e-05,1.87193]
[1776396362968,57.98,74747.87,0.11,-0.01008,1e-05,1.8763]
[1776396368983,57.98,74748.32,0.11,-0.01008,1e-05,1.87537]
[1776396374017,57.98,74749.94,0.11,-0.01007,1e-05,1.87331]
[1776396380063,57.98,74750.19,0.11,-0.01006,1e-05,1.87262]
[1776396385096,57.97,74754.41,0.11,-0.01003,1e-05,1.86787]
[1776396390120,57.97,74754.41,0.11,-0.01003,1e-05,1.86787]
[1776396391141,57.97,74769.73,0.11,-0.00992,1e-05,1.85025]
[1776396396174,57.97,74770.2,0.11,-0.00992,1e-05,1.84962]
[1776396403261,57.97,74772.57,0.11,-0.0099,1e-05,1.84694]
[1776396409265,57.97,74783.65,0.11,-0.00983,1e-05,1.83532]
[1776396414300,57.97,74781.31,0.11,-0.00984,1e-05,1.83762]
[1776396419337,57.97,74773.39,0.11,-0.00989,1e-05,1.84569]
[1776396424372,57.97,74769.73,0.11,-0.00992,1e-05,1.8493]
[1776396429406,57.96,74764.17,0.11,-0.00995,1e-05,1.85484]
[1776396434439,57.96,74766.33,0.11,-0.00994,1e-05,1.85234]
[1776396439475,57.96,74777.69,0.11,-0.00986,1e-05,1.84039]
[1776396444512,57.96,74780.66,0.11,-0.00984,1e-05,1.83719]
[1776396449546,57.96,74778.07,0.11,-0.00986,1e-05,1.83973]
[1776396454580,57.96,74773.56,0.11,-0.00988,1e-05,1.84298]
[1776396461629,57.96,74773.28,0.11,-0.00988,1e-05,1.84303]
[1776396466663,57.96,74763.82,0.11,-0.00994,1e-05,1.85266]
[1776396471037,57.95,74746.75,0.11,-0.01005,1e-05,1.87018]
[1776396476739,57.95,74740.16,0.11,-0.01009,1e-05,1.87669]
[1776396481774,57.95,74739.3,0.11,-0.01009,1e-05,1.87714]
[1776396486810,57.95,74738.21,0.11,-0.0101,1e-05,1.87783]
[1776396491844,57.94,74737.52,0.11,-0.0101,1e-05,1.8781]
[1776396496880,57.94,74738.02,0.11,-0.01009,1e-05,1.87714]
[1776396501914,57.94,74736.5,0.11,-0.0101,1e-05,1.87833]
[1776396506949,57.94,74738.34,0.11,-0.01009,1e-05,1.87597]
[1776396512991,57.93,74741.06,0.11,-0.01006,1e-05,1.87132]
[1776396518029,57.93,74743.07,0.11,-0.01004,1e-05,1.86873]
[1776396523065,57.93,74744.93,0.11,-0.01003,1e-05,1.86638]
[1776396529108,57.93,74746.34,0.11,-0.01002,1e-05,1.86444]
[1776396534174,57.92,74749.04,0.11,-0.01,1e-05,1.86126]
[1776396539178,57.92,74734.79,0.11,-0.01009,1e-05,1.87582]
[1776396544244,57.92,74734.67,0.11,-0.01009,1e-05,1.87547]
[1776396549250,57.92,74735.45,0.11,-0.01008,1e-05,1.87418]
[1776396554314,57.91,74744.93,0.11,-0.01001,1e-05,1.86381]
[1776396559318,57.91,74746.28,0.11,-0.01,1e-05,1.86202]
[1776396564384,57.91,74747.22,0.11,-0.00999,1e-05,1.86066]
[1776396571023,57.91,74747.22,0.11,-0.00999,1e-05,1.86066]
[1776396576436,57.9,74750.93,0.11,-0.00996,1e-05,1.85466]
[1776396581472,57.9,74749.25,0.11,-0.00997,1e-05,1.85608]
[1776396586507,57.9,74747.29,0.11,-0.00998,1e-05,1.85778]
[1776396591542,57.9,74745.22,0.11,-0.00999,1e-05,1.85958]
[1776396598129,57.9,74751.29,0.11,-0.00995,1e-05,1.85301]
[1776396600609,57.9,74769.44,0.11,-0.00983,1e-05,1.83394]
[1776396605645,57.89,74768.06,0.11,-0.00983,1e-05,1.83527]
[1776396610681,57.89,74770.01,0.11,-0.00982,1e-05,1.83316]
[1776396615715,57.89,74775.29,0.11,-0.00979,1e-05,1.82766]
[1776396622765,57.89,74769.22,0.11,-0.00983,1e-05,1.8338]
[1776396627800,57.89,74767.35,0.11,-0.00984,1e-05,1.8356]
[1776396632863,57.89,74778.28,0.11,-0.00976,1e-05,1.82291]
[1776396639885,57.89,74782.04,0.11,-0.00973,1e-05,1.81901]
[1776396644919,57.89,74787.18,0.11,-0.0097,1e-05,1.81371]
[1776396649954,57.89,74792.81,0.11,-0.00966,1e-05,1.80795]
[1776396654992,57.89,74795.9,0.11,-0.00964,1e-05,1.8048]
[1776396661041,57.89,74799.46,0.11,-0.00962,1e-05,1.80119]
[1776396666073,57.89,74796.52,0.11,-0.00964,1e-05,1.80421]
[1776396671110,57.89,74794.94,0.11,-0.00965,1e-05,1.80587]
[1776396676144,57.89,74795.25,0.11,-0.00965,1e-05,1.80562]
[1776396681180,57.89,74797.18,0.11,-0.00964,1e-05,1.80378]
[1776396686215,57.89,74794.51,0.11,-0.00966,1e-05,1.80667]
[1776396691249,57.89,74793.79,0.11,-0.00966,1e-05,1.80638]
[1776396703360,57.9,74791.76,0.11,-0.00967,1e-05,1.80898]
[1776396708368,57.9,74792.8,0.11,-0.00967,1e-05,1.80817]
[1776396713412,57.9,74791.54,0.11,-0.00968,1e-05,1.80967]
[1776396719466,57.9,74785.8,0.11,-0.00972,1e-05,1.81591]
[1776396724498,57.9,74789.51,0.11,-0.00969,1e-05,1.81234]
[1776396729532,57.91,74788.98,0.11,-0.0097,1e-05,1.81316]
[1776396733577,57.91,74807.62,0.11,-0.00958,1e-05,1.7944]
[1776396738599,57.91,74810.24,0.11,-0.00957,1e-05,1.79218]
[1776396743648,57.91,74818.87,0.11,-0.00952,1e-05,1.78389]
[1776396748668,57.92,74816.23,0.11,-0.00953,1e-05,1.78702]
[1776396753717,57.92,74815.64,0.11,-0.00953,1e-05,1.7868]
[1776396758748,57.92,74815.21,0.11,-0.00954,1e-05,1.78764]
[1776396763790,57.92,74818.69,0.11,-0.00952,1e-05,1.78452]
[1776396768807,57.93,74819.67,0.11,-0.00952,1e-05,1.78394]
[1776396773860,57.93,74820.14,0.11,-0.00952,1e-05,1.78386]
[1776396779895,57.93,74820.91,0.11,-0.00951,1e-05,1.78356]
[1776396785937,57.93,74822.59,0.11,-0.00951,1e-05,1.78235]
[1776396790976,57.94,74822.95,0.11,-0.00951,1e-05,1.78238]
[1776396796011,57.94,74825.36,0.11,-0.00949,1e-05,1.78035]
[1776396801045,57.94,74830.67,0.11,-0.00946,1e-05,1.77545]
[1776396809102,57.95,74830.08,0.11,-0.00947,1e-05,1.77675]
[1776396814141,57.95,74831.61,0.11,-0.00946,1e-05,1.77442]
[1776396820180,57.95,74831.83,0.11,-0.00946,1e-05,1.77475]
[1776396825221,57.95,74837.07,0.11,-0.00943,1e-05,1.76994]
[1776396831262,57.96,74840.21,0.11,-0.00941,1e-05,1.76742]
[1776396836292,57.96,74829.17,0.11,-0.00949,1e-05,1.77897]
[1776396840320,57.96,74812.06,0.11,-0.0096,1e-05,1.79656]
[1776396846363,57.96,74814.57,0.11,-0.00958,1e-05,1.79435]
[1776396851398,57.97,74817.32,0.11,-0.00957,1e-05,1.79191]
[1776396856438,57.97,74824.44,0.11,-0.00952,1e-05,1.78505]
[1776396861467,57.97,74821.47,0.11,-0.00954,1e-05,1.78841]
[1776396866502,57.97,74820.67,0.11,-0.00955,1e-05,1.78956]
[1776396873550,57.98,74821.06,0.11,-0.00955,1e-05,1.7884]
[1776396878586,57.98,74822.31,0.11,-0.00954,1e-05,1.78748]
[1776396883621,57.98,74822.45,0.11,-0.00954,1e-05,1.7877]
[1776396888659,57.98,74824.71,0.11,-0.00953,1e-05,1.78577]
[1776396893406,57.98,74828.2,0.11,-0.00951,1e-05,1.78256]
[1776396893691,57.98,74827.63,0.11,-0.00951,1e-05,1.78321]
[1776396894371,57.98,74827.63,0.11,-0.00951,1e-05,1.78321]
[1776396894704,57.99,74826.78,0.11,-0.00952,1e-05,1.78415]
[1776396904773,57.99,74823.55,0.11,-0.00954,1e-05,1.78818]
[1776396912825,57.99,74818.33,0.11,-0.00958,1e-05,1.79402]
[1776396917860,58.0,74823.29,0.11,-0.00955,1e-05,1.78935]
[1776396924916,58.0,74821.65,0.11,-0.00957,1e-05,1.79156]
[1776396931958,58.0,74821.01,0.11,-0.00957,1e-05,1.7915]
[1776396943061,58.01,74819.07,0.11,-0.00958,1e-05,1.7943]
[1776396948071,58.01,74807.88,0.11,-0.00966,1e-05,1.80597]
[1776396953107,58.01,74807.8,0.11,-0.00966,1e-05,1.80634]
[1776396958142,58.01,74809.36,0.11,-0.00965,1e-05,1.80505]
[1776396963177,58.01,74807.5,0.11,-0.00966,1e-05,1.80725]
[1776396968212,58.02,74806.31,0.11,-0.00967,1e-05,1.80874]
[1776396973247,58.02,74806.42,0.11,-0.00967,1e-05,1.80891]
[1776396980296,58.02,74808.43,0.11,-0.00966,1e-05,1.80726]
[1776396985349,58.02,74830.0,0.11,-0.00953,1e-05,1.78569]
[1776396986937,58.02,74830.0,0.11,-0.00953,1e-05,1.78569]
[1776396987345,58.02,74842.4,0.11,-0.00945,1e-05,1.77338]
[1776396988862,58.02,74842.4,0.11,-0.00945,1e-05,1.77338]
[1776396988896,58.02,74844.03,0.11,-0.00944,1e-05,1.77198]
[1776396994394,58.03,74844.37,0.11,-0.00944,1e-05,1.77097]
[1776396999429,58.03,74840.95,0.11,-0.00946,1e-05,1.77494]
[1776397004466,58.03,74837.12,0.11,-0.00949,1e-05,1.77925]
[1776397009499,58.04,74823.39,0.11,-0.00958,1e-05,1.79348]
[1776397013740,58.04,74843.23,0.11,-0.00946,1e-05,1.77381]
[1776397014439,58.04,74843.23,0.11,-0.00946,1e-05,1.77381]
[1776397014538,58.04,74843.23,0.11,-0.00946,1e-05,1.77381]
[1776397015426,58.04,74843.23,0.11,-0.00946,1e-05,1.77381]
[1776397015555,58.04,74843.07,0.11,-0.00946,1e-05,1.77407]
[1776397020582,58.04,74842.79,0.11,-0.00946,1e-05,1.77482]
[1776397025628,58.04,74836.66,0.11,-0.0095,1e-05,1.78148]
[1776397030656,58.05,74844.71,0.11,-0.00946,1e-05,1.77381]
[1776397035698,58.05,74861.08,0.11,-0.00936,1e-05,1.75797]
[1776397040724,58.05,74859.98,0.11,-0.00937,1e-05,1.75965]
[1776397045769,58.06,74857.77,0.11,-0.00938,1e-05,1.76241]
[1776397050796,58.06,74853.31,0.11,-0.00942,1e-05,1.76739]
[1776397055838,58.06,74841.65,0.11,-0.00948,1e-05,1.77829]
[1776397060864,58.07,74857.96,0.11,-0.00939,1e-05,1.76243]
[1776397065908,58.07,74858.86,0.11,-0.00938,1e-05,1.76211]
[1776397070934,58.07,74858.36,0.11,-0.00939,1e-05,1.76318]
[1776397075980,58.08,74861.17,0.11,-0.00938,1e-05,1.76091]
[1776397081006,58.08,74857.77,0.11,-0.0094,1e-05,1.76481]
[1776397086054,58.08,74852.58,0.11,-0.00944,1e-05,1.77045]
[1776397091077,58.08,74852.41,0.11,-0.00944,1e-05,1.77104]
[1776397096124,58.09,74842.85,0.11,-0.0095,1e-05,1.78099]
[1776397101146,58.09,74840.91,0.11,-0.00952,1e-05,1.78327]
[1776397106194,58.09,74838.53,0.11,-0.00953,1e-05,1.78599]
[1776397111216,58.09,74837.71,0.11,-0.00953,1e-05,1.78588]
[1776397116264,58.09,74837.34,0.11,-0.00954,1e-05,1.78656]
[1776397117775,58.09,74837.34,0.11,-0.00954,1e-05,1.78656]
[1776397117854,58.09,74837.43,0.11,-0.00954,1e-05,1.78659]
[1776397123302,58.1,74835.65,0.11,-0.00955,1e-05,1.78869]
[1776397130440,58.1,74834.45,0.11,-0.00956,1e-05,1.79014]
[1776397136405,58.1,74832.15,0.11,-0.00958,1e-05,1.79298]
[1776397140157,58.1,74830.17,0.11,-0.00959,1e-05,1.7951]
[1776397140421,58.1,74828.41,0.11,-0.0096,1e-05,1.79699]
[1776397141317,58.1,74828.41,0.11,-0.0096,1e-05,1.79699]
[1776397141425,58.1,74828.5,0.11,-0.0096,1e-05,1.79694]
[1776397143966,58.1,74828.89,0.11,-0.0096,1e-05,1.7966]
[1776397143998,58.1,74821.39,0.11,-0.00965,1e-05,1.8043]
[1776397144830,58.1,74821.39,0.11,-0.00965,1e-05,1.8043]
[1776397144899,58.1,74819.69,0.11,-0.00966,1e-05,1.80607]
[1776397150489,58.11,74821.08,0.11,-0.00965,1e-05,1.80482]
[1776397156545,58.11,74823.36,0.11,-0.00964,1e-05,1.80271]
[1776397161565,58.11,74822.47,0.11,-0.00964,1e-05,1.80379]
[1776397165344,58.11,74820.02,0.11,-0.00966,1e-05,1.80633]
[1776397165435,58.11,74820.75,0.11,-0.00966,1e-05,1.80564]
[1776397171636,58.11,74823.1,0.11,-0.00964,1e-05,1.80217]
[1776397176685,58.11,74822.75,0.11,-0.00964,1e-05,1.80267]
[1776397181706,58.11,74823.18,0.11,-0.00964,1e-05,1.80237]
[1776397186759,58.11,74825.04,0.11,-0.00963,1e-05,1.80066]
[1776397196828,58.11,74824.39,0.11,-0.00963,1e-05,1.80159]
[1776397201846,58.11,74833.14,0.11,-0.00958,1e-05,1.79291]
[1776397205177,58.12,74833.04,0.11,-0.00958,1e-05,1.7931]
[1776397206081,58.12,74830.0,0.11,-0.0096,1e-05,1.79621]
[1776397211918,58.12,74826.72,0.11,-0.00962,1e-05,1.79978]
[1776397216970,58.12,74827.19,0.11,-0.00962,1e-05,1.79945]
[1776397220676,58.12,74826.93,0.11,-0.00962,1e-05,1.79979]
[1776397220776,58.12,74828.01,0.11,-0.00961,1e-05,1.79873]
[1776397222376,58.12,74828.01,0.11,-0.00961,1e-05,1.79873]
[1776397222475,58.12,74828.01,0.11,-0.00961,1e-05,1.79876]
[1776397229038,58.12,74826.82,0.11,-0.00962,1e-05,1.80017]
[1776397231596,58.12,74826.8,0.11,-0.00962,1e-05,1.80021]
[1776397232057,58.12,74825.85,0.11,-0.00962,1e-05,1.79998]
[1776397237111,58.12,74817.51,0.11,-0.00968,1e-05,1.80857]
[1776397237679,58.12,74817.51,0.11,-0.00968,1e-05,1.80857]
[1776397238138,58.12,74815.81,0.11,-0.00969,1e-05,1.8103]
[1776397239116,58.12,74796.18,0.11,-0.00981,1e-05,1.83043]
[1776397240500,58.12,74784.85,0.11,-0.00989,1e-05,1.84209]
[1776397241129,58.12,74783.4,0.11,-0.0099,1e-05,1.84355]
[1776397241336,58.12,74783.4,0.11,-0.0099,1e-05,1.84355]
[1776397242179,58.12,74783.4,0.11,-0.0099,1e-05,1.84355]
[1776397247089,58.12,74772.23,0.11,-0.00997,1e-05,1.85491]
[1776397247171,58.12,74771.3,0.11,-0.00997,1e-05,1.85582]
[1776397250273,58.12,74759.57,0.11,-0.01005,1e-05,1.86787]
[1776397251193,58.12,74756.58,0.11,-0.01007,1e-05,1.87092]
[1776397256229,58.12,74758.3,0.11,-0.01006,1e-05,1.86869]
[1776397261264,58.11,74752.74,0.11,-0.01009,1e-05,1.87408]
[1776397266300,58.11,74753.94,0.11,-0.01008,1e-05,1.87234]
[1776397271333,58.11,74753.82,0.11,-0.01008,1e-05,1.87199]
[1776397273751,58.11,74753.42,0.11,-0.01008,1e-05,1.87231]
[1776397273758,58.11,74742.18,0.11,-0.01015,1e-05,1.88403]
[1776397274338,58.11,74742.18,0.11,-0.01015,1e-05,1.88403]
[1776397275218,58.11,74742.18,0.11,-0.01015,1e-05,1.88403]
[1776397274438,58.11,74737.49,0.11,-0.01018,1e-05,1.88888]
[1776397275362,58.1,74737.49,0.11,-0.01018,1e-05,1.88876]
[1776397276740,58.1,74737.49,0.11,-0.01018,1e-05,1.88876]
[1776397276827,58.1,74724.47,0.11,-0.01027,1e-05,1.90242]
[1776397280120,58.1,74724.26,0.11,-0.01027,1e-05,1.90237]
[1776397280173,58.1,74722.11,0.11,-0.01028,1e-05,1.90436]
[1776397285433,58.1,74720.59,0.11,-0.01029,1e-05,1.90524]
[1776397290293,58.09,74710.41,0.11,-0.01035,1e-05,1.91565]
[1776397290467,58.09,74707.65,0.11,-0.01037,1e-05,1.91826]
[1776397295502,58.09,74711.3,0.11,-0.01033,1e-05,1.91223]
[1776397300537,58.08,74715.24,0.11,-0.0103,1e-05,1.90722]
[1776397305572,58.08,74715.34,0.11,-0.0103,1e-05,1.90632]
[1776397310606,58.07,74709.37,0.11,-0.01033,1e-05,1.91185]
[1776397317680,58.07,74704.72,0.11,-0.01035,1e-05,1.9156]
[1776397322702,58.06,74705.39,0.11,-0.01034,1e-05,1.91401]
[1776397327751,58.06,74716.12,0.11,-0.01027,1e-05,1.90175]
[1776397332773,58.05,74718.22,0.11,-0.01025,1e-05,1.89878]
[1776397337828,58.05,74717.18,0.11,-0.01025,1e-05,1.89916]
[1776397342847,58.04,74721.72,0.11,-0.01022,1e-05,1.89367]
[1776397347897,58.04,74722.37,0.11,-0.01021,1e-05,1.89224]
[1776397352915,58.04,74726.9,0.11,-0.01017,1e-05,1.8857]
[1776397357968,58.03,74727.3,0.11,-0.01016,1e-05,1.88464]
[1776397362987,58.03,74727.13,0.11,-0.01016,1e-05,1.88428]
[1776397368038,58.03,74728.35,0.11,-0.01015,1e-05,1.88247]
[1776397373056,58.02,74728.71,0.11,-0.01014,1e-05,1.88157]
[1776397378108,58.02,74729.06,0.11,-0.01014,1e-05,1.88068]
[1776397383126,58.02,74730.88,0.11,-0.01012,1e-05,1.87825]
[1776397388178,58.01,74730.43,0.11,-0.01012,1e-05,1.87824]
[1776397395210,58.01,74730.76,0.11,-0.01011,1e-05,1.87723]
[1776397402260,58.01,74730.78,0.11,-0.01011,1e-05,1.87656]
[1776397405569,58.01,74740.53,0.11,-0.01004,1e-05,1.86605]
[1776397406292,58.0,74742.97,0.11,-0.01003,1e-05,1.86343]
[1776397411326,58.0,74745.84,0.11,-0.01,1e-05,1.85879]
[1776397415243,58.0,74751.6,0.11,-0.00996,1e-05,1.85259]
[1776397415354,58.0,74751.08,0.11,-0.00996,1e-05,1.85307]
[1776397418372,58.0,74746.31,0.11,-0.00999,1e-05,1.85793]
[1776397418396,58.0,74745.96,0.11,-0.01,1e-05,1.85824]
[1776397423410,58.0,74746.11,0.11,-0.00999,1e-05,1.85775]
[1776397424542,58.0,74745.53,0.11,-0.01,1e-05,1.85829]
[1776397425424,58.0,74745.59,0.11,-0.01,1e-05,1.85816]
[1776397428929,58.0,74745.72,0.11,-0.00999,1e-05,1.85796]
[1776397428952,58.0,74745.72,0.11,-0.00999,1e-05,1.85782]
[1776397434487,57.99,74748.03,0.11,-0.00998,1e-05,1.85502]
[1776397436121,57.99,74748.03,0.11,-0.00998,1e-05,1.85502]
[1776397436148,57.99,74748.9,0.11,-0.00997,1e-05,1.85398]
[1776397439264,57.99,74760.48,0.11,-0.00989,1e-05,1.84185]
[1776397439340,57.99,74764.04,0.11,-0.00987,1e-05,1.83812]
[1776397444558,57.99,74759.82,0.11,-0.0099,1e-05,1.84231]
[1776397450601,57.99,74768.24,0.11,-0.00984,1e-05,1.83338]
[1776397455636,57.99,74770.82,0.11,-0.00982,1e-05,1.83059]
[1776397461678,57.99,74769.14,0.11,-0.00983,1e-05,1.83219]
[1776397463944,57.99,74770.34,0.11,-0.00982,1e-05,1.83093]
[1776397463945,57.99,74771.5,0.11,-0.00982,1e-05,1.82971]
[1776397467721,57.99,74802.76,0.11,-0.00962,1e-05,1.79768]
[1776397469027,57.99,74802.76,0.11,-0.00962,1e-05,1.79768]
[1776397469082,57.99,74813.98,0.11,-0.00955,1e-05,1.7864]
[1776397469910,57.99,74813.98,0.11,-0.00955,1e-05,1.7864]
[1776397469941,57.99,74815.71,0.11,-0.00953,1e-05,1.78466]
[1776397475777,57.99,74818.45,0.11,-0.00951,1e-05,1.78102]
[1776397481486,57.99,74819.75,0.11,-0.00951,1e-05,1.77996]
[1776397481559,57.99,74819.82,0.11,-0.00951,1e-05,1.78]
[1776397486854,57.99,74819.29,0.11,-0.00951,1e-05,1.78081]
[1776397491894,58.0,74821.07,0.11,-0.0095,1e-05,1.77928]
[1776397494855,58.0,74823.6,0.11,-0.00949,1e-05,1.77684]
[1776397494933,58.0,74831.46,0.11,-0.00944,1e-05,1.769]
[1776397499861,58.0,74815.14,0.11,-0.00954,1e-05,1.78569]
[1776397499949,58.0,74815.14,0.11,-0.00954,1e-05,1.78575]
[1776397503163,58.0,74812.83,0.11,-0.00956,1e-05,1.78816]
[1776397503182,58.0,74816.51,0.11,-0.00953,1e-05,1.78452]
[1776397504163,58.0,74816.51,0.11,-0.00953,1e-05,1.78452]
[1776397504218,58.0,74814.28,0.11,-0.00955,1e-05,1.78677]
[1776397510026,58.0,74807.92,0.11,-0.00959,1e-05,1.79343]
[1776397515054,58.0,74808.07,0.11,-0.00959,1e-05,1.79345]
[1776397520089,58.0,74807.14,0.11,-0.0096,1e-05,1.79455]
[1776397525125,58.0,74805.2,0.11,-0.00961,1e-05,1.79671]
[1776397530160,58.01,74802.87,0.11,-0.00963,1e-05,1.79922]
[1776397533149,58.01,74810.95,0.11,-0.00957,1e-05,1.78984]
[1776397533180,58.01,74812.89,0.11,-0.00956,1e-05,1.78793]
[1776397534138,58.01,74812.89,0.11,-0.00956,1e-05,1.78793]
[1776397534187,58.01,74813.04,0.11,-0.00956,1e-05,1.78782]
[1776397536443,58.01,74813.91,0.11,-0.00955,1e-05,1.78699]
[1776397536521,58.01,74805.4,0.11,-0.00961,1e-05,1.79565]
[1776397538509,58.01,74805.4,0.11,-0.00961,1e-05,1.79568]
[1776397538529,58.01,74805.18,0.11,-0.00961,1e-05,1.79594]
[1776397541813,58.01,74803.51,0.11,-0.00962,1e-05,1.79775]
[1776397542243,58.01,74803.27,0.11,-0.00962,1e-05,1.79802]
[1776397544283,58.01,74803.02,0.11,-0.00962,1e-05,1.79831]
[1776397544384,58.01,74803.92,0.11,-0.00962,1e-05,1.79744]
[1776397552314,58.01,74805.12,0.11,-0.00961,1e-05,1.79654]
[1776397554891,58.01,74806.87,0.11,-0.0096,1e-05,1.7948]
[1776397555333,58.01,74806.23,0.11,-0.0096,1e-05,1.79554]
[1776397560369,58.01,74804.95,0.11,-0.00961,1e-05,1.79706]
[1776397562243,58.01,74804.19,0.11,-0.00962,1e-05,1.79787]
[1776397562383,58.01,74804.01,0.11,-0.00962,1e-05,1.7981]
[1776397569459,58.01,74802.95,0.11,-0.00963,1e-05,1.7995]
[1776397575475,58.02,74804.77,0.11,-0.00962,1e-05,1.79794]
[1776397581518,58.02,74807.65,0.11,-0.0096,1e-05,1.79532]
[1776397588567,58.02,74808.88,0.11,-0.0096,1e-05,1.79443]
[1776397593603,58.02,74821.33,0.11,-0.00951,1e-05,1.78086]
[1776397598104,58.02,74832.26,0.11,-0.00945,1e-05,1.77021]
[1776397598636,58.02,74832.16,0.11,-0.00945,1e-05,1.7704]
[1776397603674,58.03,74832.43,0.11,-0.00945,1e-05,1.77056]
[1776397604840,58.03,74832.43,0.11,-0.00945,1e-05,1.77056]
[1776397605461,58.03,74832.43,0.11,-0.00945,1e-05,1.77056]
[1776397606289,58.03,74832.54,0.11,-0.00945,1e-05,1.77062]
[1776397606393,58.03,74832.64,0.11,-0.00945,1e-05,1.7706]
[1776397611729,58.03,74836.63,0.11,-0.00943,1e-05,1.76704]
[1776397616764,58.03,74835.48,0.11,-0.00944,1e-05,1.76862]
[1776397621804,58.04,74834.8,0.11,-0.00944,1e-05,1.7697]
[1776397626836,58.04,74834.78,0.11,-0.00945,1e-05,1.77011]
[1776397635567,58.04,74834.44,0.11,-0.00945,1e-05,1.77076]
[1776397640932,58.04,74827.29,0.11,-0.0095,1e-05,1.77863]
[1776397647981,58.05,74827.71,0.11,-0.0095,1e-05,1.77862]
[1776397653657,58.05,74828.73,0.11,-0.00949,1e-05,1.77658]
[1776397659061,58.05,74829.41,0.11,-0.00949,1e-05,1.77631]
[1776397664096,58.05,74827.63,0.11,-0.0095,1e-05,1.77839]
[1776397670168,58.06,74818.43,0.11,-0.00956,1e-05,1.78801]
[1776397675232,58.06,74809.43,0.11,-0.00962,1e-05,1.7973]
[1776397675305,58.06,74807.18,0.11,-0.00963,1e-05,1.79964]
[1776397681214,58.06,74804.27,0.11,-0.00965,1e-05,1.80274]
[1776397682497,58.06,74804.27,0.11,-0.00965,1e-05,1.80274]
[1776397682584,58.06,74801.69,0.11,-0.00967,1e-05,1.80541]
[1776397683314,58.06,74801.69,0.11,-0.00967,1e-05,1.80541]
[1776397683414,58.06,74799.92,0.11,-0.00968,1e-05,1.80724]
[1776397687257,58.06,74782.45,0.11,-0.00979,1e-05,1.82518]
[1776397692321,58.06,74781.75,0.11,-0.0098,1e-05,1.82582]
[1776397697322,58.06,74768.27,0.11,-0.00988,1e-05,1.83962]
[1776397703368,58.06,74763.13,0.11,-0.00992,1e-05,1.84468]
[1776397710451,58.05,74761.7,0.11,-0.00992,1e-05,1.84583]
[1776397716460,58.05,74759.33,0.11,-0.00993,1e-05,1.84677]
[1776397721496,58.05,74757.1,0.11,-0.00994,1e-05,1.84886]
[1776397723177,58.05,74758.85,0.11,-0.00993,1e-05,1.84699]
[1776397723509,58.05,74761.26,0.11,-0.00992,1e-05,1.84445]
[1776397728246,58.05,74761.78,0.11,-0.00991,1e-05,1.84376]
[1776397728544,58.05,74761.6,0.11,-0.00991,1e-05,1.84391]
[1776397733581,58.05,74758.4,0.11,-0.00993,1e-05,1.84703]
[1776397738616,58.05,74757.86,0.11,-0.00993,1e-05,1.84738]
[1776397740993,58.05,74757.67,0.11,-0.00993,1e-05,1.84749]
[1776397741801,58.05,74757.67,0.11,-0.00993,1e-05,1.84745]
[1776397750734,58.04,74757.32,0.11,-0.00993,1e-05,1.84745]
[1776397756742,58.04,74756.13,0.11,-0.00994,1e-05,1.84846]
[1776397761796,58.04,74765.29,0.11,-0.00988,1e-05,1.8388]
[1776397766832,58.04,74766.45,0.11,-0.00987,1e-05,1.83751]
[1776397771866,58.04,74769.13,0.11,-0.00985,1e-05,1.83338]
[1776397776901,58.04,74773.41,0.11,-0.00982,1e-05,1.82889]
[1776397782943,58.04,74776.88,0.11,-0.0098,1e-05,1.82529]
[1776397787978,58.04,74771.39,0.11,-0.00983,1e-05,1.83091]
[1776397793018,58.04,74778.71,0.11,-0.00978,1e-05,1.82328]
[1776397798051,58.04,74780.49,0.11,-0.00977,1e-05,1.82144]
[1776397803088,58.04,74767.62,0.11,-0.00986,1e-05,1.83461]
[1776397804983,58.04,74762.38,0.11,-0.00989,1e-05,1.84]
[1776397805103,58.04,74757.41,0.11,-0.00992,1e-05,1.84512]
[1776397806561,58.04,74757.41,0.11,-0.00992,1e-05,1.84512]
[1776397806661,58.04,74756.98,0.11,-0.00992,1e-05,1.84547]
[1776397813159,58.04,74755.75,0.11,-0.00993,1e-05,1.84647]
[1776397821229,58.03,74755.2,0.11,-0.00993,1e-05,1.84667]
[1776397830278,58.03,74755.95,0.11,-0.00992,1e-05,1.84551]
[1776397836321,58.03,74756.48,0.11,-0.00991,1e-05,1.84346]
[1776397841369,58.03,74757.51,0.11,-0.0099,1e-05,1.84222]
[1776397849149,58.03,74757.09,0.11,-0.00991,1e-05,1.84255]
[1776397849250,58.03,74757.4,0.11,-0.0099,1e-05,1.84207]
[1776397853200,58.03,74757.03,0.11,-0.00991,1e-05,1.84235]
[1776397853232,58.03,74757.46,0.11,-0.0099,1e-05,1.84187]
[1776397859141,58.03,74757.46,0.11,-0.0099,1e-05,1.84187]
[1776397859211,58.03,74757.46,0.11,-0.0099,1e-05,1.84165]
[1776397865525,58.02,74762.05,0.11,-0.00987,1e-05,1.8367]
[1776397870565,58.02,74761.57,0.11,-0.00987,1e-05,1.837]
[1776397872161,58.02,74761.41,0.11,-0.00987,1e-05,1.83717]
[1776397872187,58.02,74761.41,0.11,-0.00987,1e-05,1.83714]
[1776397875825,58.02,74761.41,0.11,-0.00987,1e-05,1.83714]
[1776397876385,58.02,74761.41,0.11,-0.00987,1e-05,1.83714]
[1776397880691,58.02,74760.81,0.11,-0.00988,1e-05,1.83752]
[1776397880735,58.02,74760.76,0.11,-0.00988,1e-05,1.8375]
[1776397881363,58.02,74760.76,0.11,-0.00988,1e-05,1.8375]
[1776397881649,58.02,74760.74,0.11,-0.00988,1e-05,1.83748]
[1776397888687,58.02,74760.74,0.11,-0.00987,1e-05,1.83723]
[1776397895735,58.02,74758.88,0.11,-0.00988,1e-05,1.83763]
[1776397901791,58.02,74758.97,0.11,-0.00988,1e-05,1.83735]
[1776397906822,58.02,74758.97,0.11,-0.00987,1e-05,1.8372]
[1776397911857,58.01,74758.88,0.11,-0.00987,1e-05,1.83716]
[1776397917899,58.01,74758.37,0.11,-0.00988,1e-05,1.83753]
[1776397927971,58.01,74758.75,0.11,-0.00987,1e-05,1.8369]
[1776397933006,58.01,74760.56,0.11,-0.00986,1e-05,1.8349]
[1776397938041,58.01,74760.85,0.11,-0.00986,1e-05,1.83446]
[1776397943076,58.01,74760.38,0.11,-0.00986,1e-05,1.8348]
[1776397948111,58.01,74759.4,0.11,-0.00987,1e-05,1.83566]
[1776397953147,58.01,74759.26,0.11,-0.00986,1e-05,1.83437]
[1776397958182,58.01,74759.3,0.11,-0.00986,1e-05,1.83416]
[1776397963216,58.01,74750.15,0.11,-0.00992,1e-05,1.84341]
[1776397969258,58.0,74750.16,0.11,-0.00991,1e-05,1.84308]
[1776397972290,58.0,74730.8,0.11,-0.01004,1e-05,1.86305]
[1776397977314,58.0,74726.22,0.11,-0.01007,1e-05,1.86739]
[1776397982357,58.0,74724.94,0.11,-0.01007,1e-05,1.86825]
[1776397989398,57.99,74724.86,0.11,-0.01007,1e-05,1.86768]
[1776397995440,57.99,74724.08,0.11,-0.01007,1e-05,1.86796]
[1776398002497,57.99,74723.33,0.11,-0.01007,1e-05,1.86813]
[1776398007527,57.98,74719.65,0.11,-0.01009,1e-05,1.87156]
[1776398012567,57.98,74709.07,0.11,-0.01015,1e-05,1.88091]
[1776398022637,57.97,74709.03,0.11,-0.01015,1e-05,1.87977]
[1776398027670,57.97,74702.37,0.11,-0.01019,1e-05,1.88621]
[1776398032709,57.97,74693.33,0.11,-0.01025,1e-05,1.89513]
[1776398037740,57.96,74690.82,0.11,-0.01026,1e-05,1.89709]
[1776398042780,57.96,74693.01,0.11,-0.01024,1e-05,1.89395]
[1776398047810,57.95,74694.71,0.11,-0.01022,1e-05,1.8915]
[1776398052857,57.95,74695.54,0.11,-0.01021,1e-05,1.89002]
[1776398058888,57.95,74691.99,0.11,-0.01023,1e-05,1.89307]
[1776398064939,57.94,74689.88,0.11,-0.01024,1e-05,1.89458]
[1776398072998,57.94,74688.55,0.11,-0.01024,1e-05,1.89373]
[1776398078032,57.93,74687.5,0.11,-0.01024,1e-05,1.89426]
[1776398081054,57.93,74668.31,0.11,-0.01037,1e-05,1.91439]
[1776398088101,57.92,74670.19,0.11,-0.01035,1e-05,1.91134]
[1776398093141,57.92,74672.57,0.11,-0.01033,1e-05,1.90807]
[1776398100186,57.91,74673.26,0.11,-0.01032,1e-05,1.90635]
[1776398105221,57.91,74674.62,0.11,-0.01031,1e-05,1.9042]
[1776398110264,57.91,74674.89,0.11,-0.0103,1e-05,1.90322]
[1776398116300,57.9,74675.92,0.11,-0.01029,1e-05,1.9013]
[1776398121335,57.9,74678.36,0.11,-0.01027,1e-05,1.89802]
[1776398126370,57.89,74678.67,0.11,-0.01026,1e-05,1.89704]
[1776398131404,57.89,74671.73,0.11,-0.0103,1e-05,1.90248]
[1776398136443,57.89,74673.08,0.11,-0.01028,1e-05,1.90032]
[1776398141475,57.88,74667.68,0.11,-0.01032,1e-05,1.90536]
[1776398146512,57.88,74664.66,0.11,-0.01033,1e-05,1.90787]
[1776398151545,57.87,74662.26,0.11,-0.01034,1e-05,1.90973]
[1776398156585,57.87,74661.62,0.11,-0.01034,1e-05,1.90972]
[1776398161616,57.87,74660.87,0.11,-0.01034,1e-05,1.90984]
[1776398166658,57.86,74663.98,0.11,-0.01032,1e-05,1.90589]
[1776398171686,57.86,74664.55,0.11,-0.01031,1e-05,1.90464]
[1776398176153,57.85,74646.86,0.11,-0.01043,1e-05,1.92295]
[1776398184783,57.85,74652.7,0.11,-0.01038,1e-05,1.91546]
[1776398189818,57.84,74649.03,0.11,-0.0104,1e-05,1.91867]
[1776398194853,57.84,74644.61,0.11,-0.01042,1e-05,1.9214]
[1776398199887,57.83,74642.62,0.11,-0.01043,1e-05,1.92281]
[1776398204923,57.83,74643.06,0.11,-0.01042,1e-05,1.9216]
[1776398209957,57.83,74642.07,0.11,-0.01042,1e-05,1.92179]
[1776398214993,57.82,74641.19,0.11,-0.01042,1e-05,1.92199]
[1776398220029,57.82,74640.02,0.11,-0.01043,1e-05,1.9225]
[1776398225063,57.81,74635.46,0.11,-0.01045,1e-05,1.92667]
[1776398230098,57.81,74636.03,0.11,-0.01045,1e-05,1.92525]
[1776398235132,57.8,74638.17,0.11,-0.01043,1e-05,1.92213]
[1776398240170,57.8,74643.05,0.11,-0.01039,1e-05,1.9161]
[1776398247233,57.79,74644.84,0.11,-0.01037,1e-05,1.91318]
[1776398254269,57.79,74643.91,0.11,-0.01036,1e-05,1.91194]
[1776398259303,57.78,74646.62,0.11,-0.01034,1e-05,1.9084]
[1776398266352,57.78,74652.72,0.11,-0.01029,1e-05,1.90113]
[1776398271386,57.78,74653.75,0.11,-0.01028,1e-05,1.89951]
[1776398277444,57.77,74658.41,0.11,-0.01025,1e-05,1.89391]
[1776398282466,57.77,74661.51,0.11,-0.01022,1e-05,1.89009]
[1776398287517,57.77,74657.54,0.11,-0.01025,1e-05,1.89377]
[1776398292537,57.76,74657.85,0.11,-0.01024,1e-05,1.89289]
[1776398299584,57.76,74659.13,0.11,-0.01023,1e-05,1.89075]
[1776398304619,57.76,74659.71,0.11,-0.01022,1e-05,1.88959]
[1776398309654,57.75,74660.67,0.11,-0.01021,1e-05,1.88803]
[1776398314689,57.75,74662.69,0.11,-0.01019,1e-05,1.88406]
[1776398319779,57.75,74657.87,0.11,-0.01022,1e-05,1.88876]
[1776398325765,57.74,74650.79,0.11,-0.01026,1e-05,1.89548]
[1776398330814,57.74,74654.83,0.11,-0.01023,1e-05,1.89057]
[1776398335837,57.74,74651.85,0.11,-0.01025,1e-05,1.89319]
[1776398340872,57.73,74650.02,0.11,-0.01026,1e-05,1.89459]
[1776398345908,57.73,74641.01,0.11,-0.01031,1e-05,1.90362]
[1776398350942,57.73,74637.77,0.11,-0.01033,1e-05,1.90644]
[1776398355976,57.72,74637.12,0.11,-0.01033,1e-05,1.90644]
[1776398361012,57.72,74637.95,0.11,-0.01032,1e-05,1.90482]
[1776398368077,57.71,74638.19,0.11,-0.01031,1e-05,1.9034]
[1776398374102,57.71,74637.41,0.11,-0.0103,1e-05,1.90207]
[1776398380146,57.7,74636.67,0.11,-0.0103,1e-05,1.90197]
[1776398386186,57.69,74637.01,0.11,-0.0103,1e-05,1.9007]
[1776398391222,57.69,74627.29,0.11,-0.01036,1e-05,1.91038]
[1776398396257,57.67,74623.71,0.11,-0.01036,1e-05,1.91029]
[1776398401293,57.66,74629.76,0.11,-0.01031,1e-05,1.903]
[1776398406329,57.66,74638.29,0.11,-0.01025,1e-05,1.89311]
[1776398411363,57.65,74640.63,0.11,-0.01023,1e-05,1.88996]
[1776398416398,57.65,74641.16,0.11,-0.01022,1e-05,1.88879]
[1776398421434,57.65,74651.44,0.11,-0.01015,1e-05,1.87731]
[1776398426469,57.65,74647.39,0.11,-0.01017,1e-05,1.88113]
[1776398431514,57.64,74645.82,0.11,-0.01017,1e-05,1.88103]
[1776398438573,57.64,74652.9,0.11,-0.01012,1e-05,1.8729]
[1776398443597,57.64,74651.86,0.11,-0.01013,1e-05,1.87358]
[1776398448644,57.63,74646.83,0.11,-0.01016,1e-05,1.87849]
[1776398453666,57.63,74642.44,0.11,-0.01019,1e-05,1.88273]
[1776398458713,57.63,74640.89,0.11,-0.01019,1e-05,1.88393]
[1776398463738,57.63,74641.36,0.11,-0.01019,1e-05,1.88298]
[1776398468784,57.62,74640.62,0.11,-0.01019,1e-05,1.88333]
[1776398473808,57.62,74639.62,0.11,-0.01019,1e-05,1.88395]
[1776398478855,57.62,74637.78,0.11,-0.0102,1e-05,1.88545]
[1776398483878,57.62,74636.81,0.11,-0.01021,1e-05,1.88598]
[1776398488924,57.61,74627.85,0.11,-0.01026,1e-05,1.89496]
[1776398493948,57.61,74627.83,0.11,-0.01025,1e-05,1.89307]
[1776398498995,57.6,74625.99,0.11,-0.01026,1e-05,1.89442]
[1776398504018,57.6,74626.22,0.11,-0.01026,1e-05,1.89356]
[1776398509065,57.6,74631.64,0.11,-0.01022,1e-05,1.88716]
[1776398514088,57.59,74636.0,0.11,-0.01018,1e-05,1.88198]
[1776398519136,57.59,74638.24,0.11,-0.01016,1e-05,1.87909]
[1776398524159,57.59,74638.25,0.11,-0.01016,1e-05,1.8786]
[1776398529324,57.59,74638.66,0.11,-0.01016,1e-05,1.87807]
[1776398534826,57.58,74650.01,0.11,-0.01008,1e-05,1.86533]
[1776398540271,57.58,74662.99,0.11,-0.00999,1e-05,1.85122]
[1776398545306,57.58,74672.69,0.11,-0.00992,1e-05,1.84084]
[1776398550341,57.58,74669.49,0.11,-0.00994,1e-05,1.84397]
[1776398555376,57.58,74668.32,0.11,-0.00994,1e-05,1.84372]
[1776398560412,57.58,74669.65,0.11,-0.00993,1e-05,1.84211]
[1776398567459,57.58,74672.46,0.11,-0.00991,1e-05,1.83888]
[1776398572497,57.57,74671.14,0.11,-0.00992,1e-05,1.84006]
[1776398577531,57.57,74667.67,0.11,-0.00994,1e-05,1.84348]
[1776398582566,57.57,74657.7,0.11,-0.01001,1e-05,1.85369]
[1776398587602,57.57,74660.8,0.11,-0.00998,1e-05,1.85018]
[1776398592635,57.57,74651.61,0.11,-0.01004,1e-05,1.85961]
[1776398597671,57.57,74648.22,0.11,-0.01006,1e-05,1.8629]
[1776398603713,57.56,74644.55,0.11,-0.01009,1e-05,1.86639]
[1776398608748,57.56,74638.25,0.11,-0.01013,1e-05,1.87268]
[1776398614790,57.56,74637.61,0.11,-0.01012,1e-05,1.87154]
[1776398619841,57.56,74636.52,0.11,-0.01013,1e-05,1.87224]
[1776398625867,57.55,74632.48,0.11,-0.01015,1e-05,1.87583]
[1776398629924,57.55,74612.11,0.11,-0.01028,1e-05,1.89722]
[1776398634934,57.55,74628.03,0.11,-0.01017,1e-05,1.87952]
[1776398639995,57.54,74630.22,0.11,-0.01015,1e-05,1.87664]
[1776398645003,57.54,74639.4,0.11,-0.01009,1e-05,1.86636]
[1776398646030,57.54,74660.19,0.11,-0.00995,1e-05,1.84435]
[1776398647613,57.54,74660.19,0.11,-0.00995,1e-05,1.84435]
[1776398647654,57.54,74670.01,0.11,-0.00988,1e-05,1.83399]
[1776398648541,57.54,74670.01,0.11,-0.00988,1e-05,1.83399]
[1776398648613,57.54,74670.48,0.11,-0.00988,1e-05,1.83347]
[1776398654078,57.54,74672.03,0.11,-0.00987,1e-05,1.8317]
[1776398659112,57.54,74669.96,0.11,-0.00988,1e-05,1.83371]
[1776398664148,57.54,74665.21,0.11,-0.00991,1e-05,1.83849]
[1776398670208,57.53,74663.12,0.11,-0.00992,1e-05,1.84048]
[1776398675228,57.53,74667.72,0.11,-0.00989,1e-05,1.83428]
[1776398680278,57.53,74669.09,0.11,-0.00988,1e-05,1.83276]
[1776398686305,57.53,74670.75,0.11,-0.00987,1e-05,1.83092]
[1776398691340,57.53,74679.04,0.11,-0.00981,1e-05,1.82223]
[1776398696375,57.53,74679.41,0.11,-0.00981,1e-05,1.82183]
[1776398702417,57.53,74680.12,0.11,-0.0098,1e-05,1.82107]
[1776398708459,57.53,74684.97,0.11,-0.00977,1e-05,1.81604]
[1776398713493,57.53,74684.23,0.11,-0.00978,1e-05,1.81683]
[1776398718528,57.53,74683.84,0.11,-0.00978,1e-05,1.81724]
[1776398723564,57.53,74691.35,0.11,-0.00973,1e-05,1.80947]
[1776398728600,57.53,74691.68,0.11,-0.00973,1e-05,1.80921]
[1776398740704,57.53,74689.08,0.11,-0.00974,1e-05,1.81082]
[1776398745720,57.53,74688.4,0.11,-0.00974,1e-05,1.81158]
[1776398750774,57.53,74687.67,0.11,-0.00975,1e-05,1.81238]
[1776398755789,57.53,74684.68,0.11,-0.00977,1e-05,1.81552]
[1776398760844,57.53,74681.6,0.11,-0.00979,1e-05,1.8187]
[1776398765860,57.53,74685.32,0.11,-0.00977,1e-05,1.81485]
[1776398770920,57.53,74686.94,0.11,-0.00976,1e-05,1.81319]
[1776398777944,57.54,74686.76,0.11,-0.00976,1e-05,1.81344]
[1776398782979,57.54,74689.52,0.11,-0.00974,1e-05,1.81068]
[1776398788013,57.54,74689.58,0.11,-0.00974,1e-05,1.81073]
[1776398794064,57.54,74697.0,0.11,-0.00969,1e-05,1.80204]
[1776398799098,57.54,74687.83,0.11,-0.00975,1e-05,1.81168]
[1776398804133,57.54,74689.16,0.11,-0.00974,1e-05,1.81047]
[1776398809177,57.54,74688.37,0.11,-0.00975,1e-05,1.81148]
[1776398814205,57.54,74690.28,0.11,-0.00973,1e-05,1.80971]
[1776398820246,57.54,74690.18,0.11,-0.00974,1e-05,1.81007]
[1776398825281,57.54,74695.95,0.11,-0.0097,1e-05,1.80436]
[1776398830317,57.55,74693.48,0.11,-0.00972,1e-05,1.80714]
[1776398835352,57.55,74691.89,0.11,-0.00973,1e-05,1.80902]
[1776398840387,57.55,74692.23,0.11,-0.00973,1e-05,1.80891]
[1776398846431,57.55,74687.69,0.11,-0.00976,1e-05,1.81389]
[1776398851489,57.55,74683.41,0.11,-0.00978,1e-05,1.81726]
[1776398860527,57.55,74683.0,0.11,-0.00979,1e-05,1.81796]
[1776398865562,57.55,74682.98,0.11,-0.00979,1e-05,1.81798]
[1776398871631,57.55,74682.67,0.11,-0.00979,1e-05,1.8183]
[1776398881701,57.55,74682.7,0.11,-0.00979,1e-05,1.81827]
[1776398887723,57.55,74682.73,0.11,-0.00979,1e-05,1.81824]
[1776398890740,57.55,74665.09,0.11,-0.00991,1e-05,1.8366]
[1776398897343,57.55,74667.47,0.11,-0.00989,1e-05,1.83412]
[1776398902824,57.55,74670.35,0.11,-0.00987,1e-05,1.83111]
[1776398907858,57.55,74681.69,0.11,-0.0098,1e-05,1.81932]
[1776398912893,57.55,74681.58,0.11,-0.00979,1e-05,1.81817]
[1776398917927,57.55,74681.47,0.11,-0.00979,1e-05,1.81828]
[1776398922962,57.55,74681.18,0.11,-0.00979,1e-05,1.81858]
[1776398927998,57.55,74681.95,0.11,-0.00979,1e-05,1.81779]
[1776398941086,57.55,74681.93,0.11,-0.00979,1e-05,1.81781]
[1776398950152,57.55,74681.98,0.11,-0.00979,1e-05,1.81775]
[1776398955188,57.55,74682.23,0.11,-0.00979,1e-05,1.8175]
[1776398961229,57.55,74682.01,0.11,-0.00979,1e-05,1.81772]
[1776398971297,57.55,74682.21,0.11,-0.00978,1e-05,1.81625]
[1776398976336,57.55,74682.48,0.11,-0.00978,1e-05,1.81597]
[1776398981370,57.55,74682.46,0.11,-0.00978,1e-05,1.81599]
[1776398987411,57.55,74683.61,0.11,-0.00977,1e-05,1.8148]
[1776398992472,57.55,74689.9,0.11,-0.00973,1e-05,1.8083]
[1776398997484,57.55,74689.75,0.11,-0.00973,1e-05,1.80846]
[1776399002542,57.55,74686.97,0.11,-0.00975,1e-05,1.81133]
[1776399008559,57.55,74687.0,0.11,-0.00975,1e-05,1.8113]
[1776399013595,57.55,74692.08,0.11,-0.00972,1e-05,1.80605]
[1776399018628,57.55,74692.07,0.11,-0.00972,1e-05,1.80606]
[1776399023663,57.55,74690.1,0.11,-0.00973,1e-05,1.80809]
[1776399028717,57.55,74677.76,0.11,-0.00981,1e-05,1.82087]
[1776399035750,57.55,74677.57,0.11,-0.0098,1e-05,1.8198]
[1776399041790,57.55,74673.89,0.11,-0.00983,1e-05,1.82362]
[1776399046828,57.55,74675.62,0.11,-0.00982,1e-05,1.82183]
[1776399052893,57.55,74677.2,0.11,-0.00981,1e-05,1.82018]
[1776399057907,57.55,74678.57,0.11,-0.0098,1e-05,1.81876]
[1776399062965,57.55,74679.09,0.11,-0.00979,1e-05,1.81822]
[1776399066971,57.55,74703.37,0.11,-0.00964,1e-05,1.79319]
[1776399072010,57.55,74706.0,0.11,-0.00962,1e-05,1.79049]
[1776399079057,57.55,74704.71,0.11,-0.00963,1e-05,1.79182]
[1776399085102,57.55,74702.69,0.11,-0.00964,1e-05,1.79389]
[1776399093175,57.55,74700.9,0.11,-0.00965,1e-05,1.79447]
[1776399100205,57.55,74698.94,0.11,-0.00966,1e-05,1.79648]
[1776399107282,57.55,74701.47,0.11,-0.00964,1e-05,1.79388]
[1776399112289,57.56,74687.27,0.11,-0.00974,1e-05,1.8089]
[1776399119339,57.56,74682.75,0.11,-0.00977,1e-05,1.81373]
[1776399124374,57.56,74679.48,0.11,-0.00979,1e-05,1.81723]
[1776399130415,57.56,74678.3,0.11,-0.0098,1e-05,1.81855]
[1776399131773,57.56,74678.3,0.11,-0.0098,1e-05,1.81855]
[1776399131874,57.56,74678.14,0.11,-0.0098,1e-05,1.81874]
[1776399134939,57.56,74683.73,0.11,-0.00976,1e-05,1.81296]
[1776399135039,57.56,74684.53,0.11,-0.00976,1e-05,1.81217]
[1776399141298,57.56,74680.06,0.11,-0.00979,1e-05,1.81689]
[1776399141493,57.56,74679.13,0.11,-0.00979,1e-05,1.81789]
[1776399146541,57.56,74679.21,0.11,-0.00979,1e-05,1.81788]
[1776399149040,57.56,74680.96,0.11,-0.00978,1e-05,1.81608]
[1776399149108,57.56,74685.94,0.11,-0.00975,1e-05,1.81097]
[1776399155601,57.56,74684.9,0.11,-0.00975,1e-05,1.81094]
[1776399163669,57.56,74683.57,0.11,-0.00976,1e-05,1.81251]
[1776399168691,57.56,74683.57,0.11,-0.00976,1e-05,1.81263]
[1776399174372,57.56,74683.35,0.11,-0.00976,1e-05,1.81295]
[1776399174734,57.56,74678.99,0.11,-0.00979,1e-05,1.8175]
[1776399179768,57.56,74678.35,0.11,-0.0098,1e-05,1.81823]
[1776399186817,57.56,74679.64,0.11,-0.00979,1e-05,1.81697]
[1776399191852,57.57,74681.89,0.11,-0.00977,1e-05,1.8147]
[1776399196254,57.57,74681.98,0.11,-0.00977,1e-05,1.81465]
[1776399196283,57.57,74690.0,0.11,-0.00972,1e-05,1.8064]
[1776399198099,57.57,74690.0,0.11,-0.00972,1e-05,1.8064]
[1776399198183,57.57,74690.14,0.11,-0.00972,1e-05,1.80632]
[1776399204029,57.57,74690.59,0.11,-0.00972,1e-05,1.80605]
[1776399209978,57.57,74689.68,0.11,-0.00973,1e-05,1.80713]
[1776399216124,57.57,74686.32,0.11,-0.00974,1e-05,1.80934]
[1776399216226,57.57,74686.3,0.11,-0.00974,1e-05,1.80936]
[1776399219691,57.57,74685.65,0.11,-0.00975,1e-05,1.81003]
[1776399220367,57.57,74685.65,0.11,-0.00975,1e-05,1.81003]
[1776399220049,57.57,74685.65,0.11,-0.00975,1e-05,1.81003]
[1776399220467,57.57,74685.67,0.11,-0.00975,1e-05,1.81001]
[1776399225236,57.57,74685.47,0.11,-0.00975,1e-05,1.81022]
[1776399225243,57.57,74685.47,0.11,-0.00975,1e-05,1.81022]
[1776399233140,57.57,74684.78,0.11,-0.00975,1e-05,1.81093]
[1776399238176,57.57,74684.28,0.11,-0.00975,1e-05,1.81145]
[1776399243211,57.57,74683.7,0.11,-0.00976,1e-05,1.81205]
[1776399248246,57.57,74682.78,0.11,-0.00976,1e-05,1.813]
[1776399253281,57.57,74682.59,0.11,-0.00977,1e-05,1.81319]
[1776399259322,57.57,74682.81,0.11,-0.00976,1e-05,1.81297]
[1776399264455,57.57,74678.42,0.11,-0.00979,1e-05,1.81751]
[1776399270403,57.57,74682.49,0.11,-0.00977,1e-05,1.8133]
[1776399276443,57.57,74683.51,0.11,-0.00975,1e-05,1.81098]
[1776399281477,57.57,74683.17,0.11,-0.00976,1e-05,1.81133]
[1776399286511,57.57,74683.15,0.11,-0.00976,1e-05,1.81135]
[1776399291547,57.57,74679.6,0.11,-0.00978,1e-05,1.81503]
[1776399296585,57.57,74681.49,0.11,-0.00977,1e-05,1.81307]
[1776399301915,57.57,74686.4,0.11,-0.00973,1e-05,1.808]
[1776399301983,57.57,74688.81,0.11,-0.00972,1e-05,1.80551]
[1776399302603,57.57,74688.81,0.11,-0.00972,1e-05,1.80551]
[1776399302678,57.57,74688.57,0.11,-0.00972,1e-05,1.80576]
[1776399308666,57.57,74685.74,0.11,-0.00974,1e-05,1.80868]
[1776399314309,57.57,74684.39,0.11,-0.00975,1e-05,1.81007]
[1776399314400,57.57,74697.14,0.11,-0.00966,1e-05,1.79694]
[1776399315046,57.57,74697.14,0.11,-0.00966,1e-05,1.79694]
[1776399315103,57.57,74700.68,0.11,-0.00964,1e-05,1.7933]
[1776399316662,57.57,74700.68,0.11,-0.00964,1e-05,1.7933]
[1776399316763,57.57,74701.18,0.11,-0.00964,1e-05,1.79279]
[1776399322765,57.57,74703.68,0.11,-0.00962,1e-05,1.79023]
[1776399324836,57.57,74707.64,0.11,-0.0096,1e-05,1.78618]
[1776399324878,57.57,74709.54,0.11,-0.00958,1e-05,1.78424]
[1776399330827,57.57,74709.8,0.11,-0.00958,1e-05,1.78397]
[1776399335856,57.57,74706.14,0.11,-0.0096,1e-05,1.78646]
[1776399340891,57.57,74703.05,0.11,-0.00962,1e-05,1.78962]
[1776399345925,57.57,74699.64,0.11,-0.00964,1e-05,1.79312]
[1776399350963,57.57,74703.56,0.11,-0.00962,1e-05,1.7891]
[1776399355996,57.57,74705.92,0.11,-0.0096,1e-05,1.78669]
[1776399361031,57.57,74708.75,0.11,-0.00958,1e-05,1.7838]
[1776399366066,57.57,74709.79,0.11,-0.00958,1e-05,1.78274]
[1776399372108,57.57,74708.96,0.11,-0.00958,1e-05,1.78358]
[1776399377147,57.57,74708.41,0.11,-0.00959,1e-05,1.78414]
[1776399382179,57.57,74708.99,0.11,-0.00958,1e-05,1.78355]
[1776399387212,57.57,74709.28,0.11,-0.00958,1e-05,1.78326]
[1776399392247,57.57,74710.36,0.11,-0.00957,1e-05,1.78091]
[1776399398394,57.57,74710.36,0.11,-0.00957,1e-05,1.78091]
[1776399405342,57.57,74713.35,0.11,-0.00955,1e-05,1.77786]
[1776399410374,57.57,74714.45,0.11,-0.00954,1e-05,1.77674]
[1776399415409,57.57,74715.89,0.11,-0.00953,1e-05,1.77527]
[1776399420445,57.57,74716.7,0.11,-0.00953,1e-05,1.77445]
[1776399425482,57.57,74716.96,0.11,-0.00952,1e-05,1.77419]
[1776399428104,57.57,74722.48,0.11,-0.00949,1e-05,1.76858]
[1776399428220,57.57,74722.48,0.11,-0.00949,1e-05,1.76858]
[1776399428607,57.57,74722.83,0.11,-0.00949,1e-05,1.76823]
[1776399429833,57.57,74722.83,0.11,-0.00949,1e-05,1.76823]
[1776399430516,57.57,74722.86,0.11,-0.00949,1e-05,1.7682]
[1776399435551,57.57,74723.04,0.11,-0.00949,1e-05,1.76802]
[1776399448751,57.57,74721.95,0.11,-0.00949,1e-05,1.76912]
[1776399455691,57.57,74719.8,0.11,-0.0095,1e-05,1.77006]
[1776399460727,57.57,74723.31,0.11,-0.00948,1e-05,1.7665]
[1776399462432,57.57,74723.31,0.11,-0.00948,1e-05,1.7665]
[1776399462508,57.57,74724.52,0.11,-0.00947,1e-05,1.76528]
[1776399467437,57.57,74724.46,0.11,-0.00947,1e-05,1.76534]
[1776399467464,57.57,74722.3,0.11,-0.00948,1e-05,1.76752]
[1776399469224,57.57,74722.3,0.11,-0.00948,1e-05,1.76752]
[1776399469262,57.57,74721.85,0.11,-0.00949,1e-05,1.76798]
[1776399469932,57.57,74721.85,0.11,-0.00949,1e-05,1.76798]
[1776399471309,57.57,74721.85,0.11,-0.00949,1e-05,1.76798]
[1776399471406,57.57,74721.85,0.11,-0.00949,1e-05,1.76798]
[1776399476838,57.57,74720.92,0.11,-0.00949,1e-05,1.76892]
[1776399481873,57.57,74722.57,0.11,-0.00948,1e-05,1.76725]
[1776399485948,57.57,74723.49,0.11,-0.00948,1e-05,1.76632]
[1776399486004,57.57,74725.2,0.11,-0.00947,1e-05,1.76459]
[1776399491942,57.57,74729.35,0.11,-0.00944,1e-05,1.76039]
[1776399496978,57.57,74732.81,0.11,-0.00942,1e-05,1.7569]
[1776399502013,57.57,74738.79,0.11,-0.00938,1e-05,1.75088]
[1776399507048,57.57,74746.53,0.11,-0.00933,1e-05,1.74311]
[1776399508314,57.57,74746.53,0.11,-0.00933,1e-05,1.74311]
[1776399508353,57.57,74746.53,0.11,-0.00933,1e-05,1.74311]
[1776399508407,57.57,74747.24,0.11,-0.00933,1e-05,1.7424]
[1776399509836,57.57,74747.64,0.11,-0.00932,1e-05,1.742]
[1776399510071,57.57,74747.64,0.11,-0.00932,1e-05,1.742]
[1776399515105,57.57,74749.16,0.11,-0.00931,1e-05,1.73925]
[1776399519357,57.57,74750.92,0.11,-0.0093,1e-05,1.73749]
[1776399519430,57.57,74751.68,0.11,-0.00929,1e-05,1.73673]
[1776399524921,57.57,74753.88,0.11,-0.00928,1e-05,1.73454]
[1776399525175,57.57,74753.86,0.11,-0.00928,1e-05,1.73456]
[1776399530065,57.57,74754.23,0.11,-0.00928,1e-05,1.73419]
[1776399534238,57.57,74754.23,0.11,-0.00928,1e-05,1.73419]
[1776399537059,57.57,74755.36,0.11,-0.00927,1e-05,1.73306]
[1776399537259,57.57,74756.26,0.11,-0.00926,1e-05,1.73216]
[1776399542297,57.57,74757.65,0.11,-0.00925,1e-05,1.73078]
[1776399547332,57.57,74756.72,0.11,-0.00926,1e-05,1.7317]
[1776399550253,57.57,74755.12,0.11,-0.00927,1e-05,1.7333]
[1776399550356,57.57,74755.2,0.11,-0.00927,1e-05,1.73322]
[1776399551111,57.57,74755.2,0.11,-0.00927,1e-05,1.73322]
[1776399551359,57.57,74755.2,0.11,-0.00927,1e-05,1.73322]
[1776399552038,57.57,74755.2,0.11,-0.00927,1e-05,1.73322]
[1776399552367,57.57,74755.22,0.11,-0.00927,1e-05,1.7332]
[1776399553928,57.57,74755.58,0.11,-0.00927,1e-05,1.73284]
[1776399554027,57.57,74755.59,0.11,-0.00927,1e-05,1.73283]
[1776399554779,57.57,74755.59,0.11,-0.00927,1e-05,1.73283]
[1776399555387,57.57,74755.59,0.11,-0.00927,1e-05,1.73283]
[1776399557906,57.57,74756.55,0.11,-0.00926,1e-05,1.73187]
[1776399558488,57.57,74756.55,0.11,-0.00926,1e-05,1.73187]
[1776399559400,57.57,74758.94,0.11,-0.00925,1e-05,1.72949]
[1776399559483,57.57,74758.29,0.11,-0.00925,1e-05,1.73014]
[1776399564473,57.57,74760.97,0.11,-0.00923,1e-05,1.72747]
[1776399564559,57.57,74762.29,0.11,-0.00923,1e-05,1.72616]
[1776399565257,57.57,74762.29,0.11,-0.00923,1e-05,1.72616]
[1776399565459,57.57,74762.29,0.11,-0.00923,1e-05,1.72616]
[1776399570495,57.57,74774.18,0.11,-0.00915,1e-05,1.71438]
[1776399575532,57.57,74781.79,0.11,-0.0091,1e-05,1.70566]
[1776399580569,57.57,74795.26,0.11,-0.00902,1e-05,1.69245]
[1776399585603,57.57,74800.23,0.11,-0.00899,1e-05,1.6876]
[1776399590637,57.57,74801.52,0.11,-0.00898,1e-05,1.68634]
[1776399595673,57.57,74801.77,0.11,-0.00898,1e-05,1.6861]
[1776399599378,57.57,74817.54,0.11,-0.00888,1e-05,1.67079]
[1776399599475,57.57,74817.54,0.11,-0.00888,1e-05,1.67079]
[1776399599701,57.57,74820.51,0.11,-0.00886,1e-05,1.66792]
[1776399604764,57.57,74816.36,0.11,-0.00889,1e-05,1.67193]
[1776399609783,57.57,74809.96,0.11,-0.00893,1e-05,1.67813]
[1776399614819,57.57,74809.05,0.11,-0.00893,1e-05,1.67902]
[1776399617228,57.57,74806.16,0.11,-0.00895,1e-05,1.68183]
[1776399617837,57.57,74805.76,0.11,-0.00895,1e-05,1.68222]
[1776399619276,57.57,74805.76,0.11,-0.00895,1e-05,1.68222]
[1776399619339,57.57,74799.79,0.11,-0.00899,1e-05,1.68803]
[1776399624888,57.57,74795.86,0.11,-0.00901,1e-05,1.69187]
[1776399628230,57.57,74794.04,0.11,-0.00902,1e-05,1.69365]
[1776399628331,57.57,74793.26,0.11,-0.00903,1e-05,1.69441]
[1776399634961,57.57,74791.64,0.11,-0.00903,1e-05,1.69479]
[1776399640131,57.57,74786.17,0.11,-0.00907,1e-05,1.70015]
[1776399646038,57.57,74784.94,0.11,-0.00907,1e-05,1.70136]
[1776399651073,57.57,74784.64,0.11,-0.00908,1e-05,1.70165]
[1776399656108,57.57,74782.19,0.11,-0.00909,1e-05,1.70406]
[1776399661143,57.57,74782.04,0.11,-0.00909,1e-05,1.70421]
[1776399667185,57.57,74781.11,0.11,-0.0091,1e-05,1.70512]
[1776399672231,57.57,74778.31,0.11,-0.00911,1e-05,1.70788]
[1776399677268,57.57,74765.24,0.11,-0.0092,1e-05,1.72079]
[1776399682302,57.57,74764.78,0.11,-0.0092,1e-05,1.72143]
[1776399687338,57.57,74767.16,0.11,-0.00919,1e-05,1.72001]
[1776399692374,57.58,74769.12,0.11,-0.00918,1e-05,1.71781]
[1776399698689,57.59,74769.3,0.11,-0.00918,1e-05,1.71842]
[1776399698790,57.59,74770.39,0.11,-0.00918,1e-05,1.71793]
[1776399704460,57.6,74780.0,0.11,-0.00912,1e-05,1.70943]
[1776399710628,57.6,74780.59,0.11,-0.00913,1e-05,1.71034]
[1776399716545,57.61,74776.1,0.11,-0.00916,1e-05,1.71582]
[1776399721579,57.62,74771.3,0.11,-0.0092,1e-05,1.72155]
[1776399725606,57.62,74756.03,0.11,-0.0093,1e-05,1.73767]
[1776399729715,57.62,74743.94,0.11,-0.00938,1e-05,1.7501]
[1776399729741,57.63,74741.52,0.11,-0.0094,1e-05,1.75281]
[1776399735681,57.63,74747.48,0.11,-0.00936,1e-05,1.74764]
[1776399738661,57.63,74745.96,0.11,-0.00937,1e-05,1.74944]
[1776399738741,57.63,74746.78,0.11,-0.00937,1e-05,1.74875]
[1776399744742,57.64,74748.79,0.11,-0.00936,1e-05,1.74753]
[1776399749777,57.64,74750.5,0.11,-0.00936,1e-05,1.74648]
[1776399754811,57.65,74756.7,0.11,-0.00931,1e-05,1.73975]
[1776399759847,57.65,74756.2,0.11,-0.00932,1e-05,1.74097]
[1776399762318,57.65,74756.65,0.11,-0.00932,1e-05,1.7408]
[1776399762868,57.65,74756.89,0.11,-0.00932,1e-05,1.7407]
[1776399767567,57.66,74756.71,0.11,-0.00932,1e-05,1.7413]
[1776399767614,57.66,74756.71,0.11,-0.00932,1e-05,1.7413]
[1776399767902,57.66,74756.77,0.11,-0.00933,1e-05,1.74151]
[1776399772938,57.66,74752.69,0.11,-0.00935,1e-05,1.74626]
[1776399778979,57.67,74752.13,0.11,-0.00936,1e-05,1.74759]
[1776399784016,57.67,74753.05,0.11,-0.00936,1e-05,1.74731]
[1776399789049,57.68,74753.9,0.11,-0.00936,1e-05,1.74711]
[1776399794086,57.68,74754.17,0.11,-0.00936,1e-05,1.7475]
[1776399799120,57.68,74753.76,0.11,-0.00937,1e-05,1.74856]
[1776399804156,57.69,74754.44,0.11,-0.00937,1e-05,1.7485]
[1776399809191,57.69,74755.12,0.11,-0.00937,1e-05,1.74843]
[1776399817247,57.7,74755.18,0.11,-0.00937,1e-05,1.74808]
[1776399822282,57.7,74767.83,0.11,-0.00929,1e-05,1.73603]
[1776399827317,57.7,74770.25,0.11,-0.00928,1e-05,1.73432]
[1776399832351,57.71,74770.96,0.11,-0.00928,1e-05,1.73432]
[1776399837386,57.71,74770.38,0.11,-0.00929,1e-05,1.73562]
[1776399840490,57.71,74769.63,0.11,-0.00929,1e-05,1.73666]
[1776399840512,57.72,74768.16,0.11,-0.0093,1e-05,1.73827]
[1776399849407,57.72,74766.15,0.11,-0.00932,1e-05,1.74099]
[1776399849508,57.72,74765.92,0.11,-0.00933,1e-05,1.74179]
[1776399855513,57.73,74762.86,0.11,-0.00935,1e-05,1.74569]
[1776399860548,57.73,74762.22,0.11,-0.00936,1e-05,1.74702]
[1776399865585,57.74,74762.01,0.11,-0.00936,1e-05,1.74792]
[1776399870620,57.74,74761.15,0.11,-0.00937,1e-05,1.74946]
[1776399876661,57.75,74760.15,0.11,-0.00938,1e-05,1.75004]
[1776399880171,57.75,74760.44,0.11,-0.00938,1e-05,1.75002]
[1776399880261,57.75,74760.47,0.11,-0.00938,1e-05,1.75026]
[1776399885725,57.75,74760.35,0.11,-0.00939,1e-05,1.75106]
[1776399891900,57.76,74760.37,0.11,-0.00939,1e-05,1.75198]
[1776399898816,57.77,74759.46,0.11,-0.0094,1e-05,1.75382]
[1776399903855,57.77,74749.22,0.11,-0.00947,1e-05,1.76473]
[1776399908889,57.77,74748.67,0.11,-0.00948,1e-05,1.76584]
[1776399913924,57.78,74737.34,0.11,-0.00955,1e-05,1.77782]
[1776399918960,57.78,74740.0,0.11,-0.00954,1e-05,1.77558]
[1776399925092,57.78,74739.5,0.11,-0.00954,1e-05,1.77639]
[1776399925107,57.78,74740.11,0.11,-0.00954,1e-05,1.77606]
[1776399925238,57.78,74740.11,0.11,-0.00954,1e-05,1.77606]
[1776399926009,57.78,74740.11,0.11,-0.00954,1e-05,1.77616]
[1776399932180,57.79,74741.18,0.11,-0.00953,1e-05,1.77441]
[1776399940108,57.79,74742.07,0.11,-0.00953,1e-05,1.77428]
[1776399947157,57.79,74742.88,0.11,-0.00953,1e-05,1.77411]
[1776399952192,57.8,74742.08,0.11,-0.00954,1e-05,1.77536]
[1776399961254,57.8,74742.45,0.11,-0.00954,1e-05,1.77575]
[1776399966289,57.8,74741.56,0.11,-0.00955,1e-05,1.77707]
[1776399971326,57.81,74738.65,0.11,-0.00957,1e-05,1.78043]
[1776399976360,57.81,74738.04,0.11,-0.00958,1e-05,1.78147]
[1776399982530,57.81,74736.85,0.11,-0.00959,1e-05,1.78318]
[1776399988443,57.82,74731.46,0.11,-0.00962,1e-05,1.78915]
[1776399992601,57.82,74746.81,0.11,-0.00952,1e-05,1.77262]
[1776399998513,57.82,74749.99,0.11,-0.00951,1e-05,1.77005]
[1776400006570,57.83,74749.68,0.11,-0.00951,1e-05,1.77121]
[1776400012745,57.83,74750.13,0.11,-0.00951,1e-05,1.77136]
[1776400019662,57.83,74749.9,0.11,-0.00952,1e-05,1.77227]
[1776400026712,57.84,74749.82,0.11,-0.00952,1e-05,1.77301]
[1776400032890,57.84,74751.2,0.11,-0.00952,1e-05,1.77215]
[1776400039803,57.85,74751.58,0.11,-0.00952,1e-05,1.7724]
[1776400045845,57.85,74752.1,0.11,-0.00952,1e-05,1.77241]
[1776400050882,57.85,74763.69,0.11,-0.00945,1e-05,1.76116]
[1776400058937,57.86,74771.03,0.11,-0.0094,1e-05,1.75339]
[1776400063976,57.86,74774.98,0.11,-0.00938,1e-05,1.75008]
[1776400069007,57.86,74778.36,0.11,-0.00936,1e-05,1.74724]
[1776400074045,57.87,74780.36,0.11,-0.00935,1e-05,1.74579]
[1776400081094,57.87,74783.49,0.11,-0.00934,1e-05,1.74343]
[1776400086129,57.87,74784.12,0.11,-0.00934,1e-05,1.74335]
[1776400091164,57.88,74784.65,0.11,-0.00934,1e-05,1.74336]
[1776400101187,57.88,74784.86,0.11,-0.00934,1e-05,1.74336]
[1776400101288,57.88,74785.57,0.11,-0.00934,1e-05,1.74349]
[1776400105262,57.89,74770.61,0.11,-0.00944,1e-05,1.75883]
[1776400110139,57.89,74775.11,0.11,-0.00941,1e-05,1.75465]
[1776400110296,57.89,74775.32,0.11,-0.00941,1e-05,1.75452]
[1776400119362,57.89,74775.76,0.11,-0.0094,1e-05,1.75364]
[1776400125406,57.9,74779.11,0.11,-0.00939,1e-05,1.75082]
[1776400130441,57.9,74781.02,0.11,-0.00938,1e-05,1.74936]
[1776400135477,57.9,74788.51,0.11,-0.00933,1e-05,1.74238]
[1776400140513,57.91,74787.82,0.11,-0.00934,1e-05,1.74357]
[1776400145551,57.91,74785.1,0.11,-0.00936,1e-05,1.74675]
[1776400150585,57.91,74786.21,0.11,-0.00936,1e-05,1.7461]
[1776400156628,57.92,74786.72,0.11,-0.00936,1e-05,1.74615]
[1776400161662,57.92,74789.3,0.11,-0.00934,1e-05,1.74405]
[1776400166698,57.92,74790.12,0.11,-0.00934,1e-05,1.7437]
[1776400171733,57.92,74789.95,0.11,-0.00934,1e-05,1.7431]
[1776400176768,57.93,74789.92,0.11,-0.00934,1e-05,1.7436]
[1776400181803,57.93,74789.84,0.11,-0.00934,1e-05,1.74414]
[1776400186837,57.93,74789.41,0.11,-0.00935,1e-05,1.74503]
[1776400191873,57.94,74789.01,0.11,-0.00936,1e-05,1.74587]
[1776400196909,57.94,74781.08,0.11,-0.00941,1e-05,1.7542]
[1776400198267,57.94,74781.08,0.11,-0.00941,1e-05,1.7542]
[1776400198368,57.94,74779.84,0.11,-0.00942,1e-05,1.7556]
[1776400199209,57.94,74779.84,0.11,-0.00942,1e-05,1.7556]
[1776400199310,57.94,74783.26,0.11,-0.0094,1e-05,1.75225]
[1776400204965,57.94,74773.32,0.11,-0.00946,1e-05,1.76263]
[1776400210004,57.94,74779.36,0.11,-0.00942,1e-05,1.75693]
[1776400215037,57.95,74780.32,0.11,-0.00942,1e-05,1.75637]
[1776400222087,57.95,74780.54,0.11,-0.00942,1e-05,1.75672]
[1776400227125,57.95,74781.61,0.11,-0.00942,1e-05,1.75605]
[1776400232161,57.96,74782.38,0.11,-0.00941,1e-05,1.75445]
[1776400237191,57.96,74785.48,0.11,-0.00939,1e-05,1.75185]
[1776400242227,57.96,74786.33,0.11,-0.00939,1e-05,1.75142]
[1776400248273,57.96,74786.96,0.11,-0.00939,1e-05,1.75129]
[1776400254433,57.97,74781.52,0.11,-0.00943,1e-05,1.75721]
[1776400260355,57.97,74785.12,0.11,-0.00941,1e-05,1.75408]
[1776400267402,57.97,74791.69,0.11,-0.00937,1e-05,1.74816]
[1776400272438,57.98,74791.91,0.11,-0.00937,1e-05,1.74842]
[1776400277472,57.98,74793.68,0.11,-0.00936,1e-05,1.74713]
[1776400281720,57.98,74796.47,0.11,-0.00935,1e-05,1.74475]
[1776400282506,57.98,74796.41,0.11,-0.00935,1e-05,1.74491]
[1776400289555,57.99,74795.74,0.11,-0.00936,1e-05,1.74629]
[1776400294713,57.99,74795.49,0.11,-0.00936,1e-05,1.74581]
[1776400301641,57.99,74794.15,0.11,-0.00937,1e-05,1.74785]
[1776400306675,58.0,74794.57,0.11,-0.00937,1e-05,1.74792]
[1776400311711,58.0,74794.81,0.11,-0.00937,1e-05,1.74817]
[1776400317753,58.0,74797.41,0.11,-0.00936,1e-05,1.74619]
[1776400322788,58.01,74796.46,0.11,-0.00937,1e-05,1.74766]
[1776400328830,58.01,74796.26,0.11,-0.00937,1e-05,1.74851]
[1776400333864,58.01,74794.96,0.11,-0.00938,1e-05,1.75033]
[1776400345063,58.02,74794.2,0.11,-0.0094,1e-05,1.75214]
[1776400353000,58.03,74794.31,0.11,-0.00939,1e-05,1.75149]
[1776400357716,58.03,74797.28,0.11,-0.00938,1e-05,1.74887]
[1776400358035,58.03,74802.45,0.11,-0.00934,1e-05,1.74381]
[1776400362382,58.03,74809.05,0.11,-0.00931,1e-05,1.73758]
[1776400362483,58.03,74808.03,0.11,-0.00931,1e-05,1.73882]
[1776400368105,58.04,74806.45,0.11,-0.00933,1e-05,1.741]
[1776400371831,58.04,74805.33,0.11,-0.00934,1e-05,1.74248]
[1776400371892,58.04,74804.65,0.11,-0.00934,1e-05,1.74328]
[1776400377170,58.04,74803.18,0.11,-0.00935,1e-05,1.74537]
[1776400382203,58.05,74803.22,0.11,-0.00936,1e-05,1.74597]
[1776400387238,58.05,74807.3,0.11,-0.00934,1e-05,1.74257]
[1776400392273,58.05,74807.06,0.11,-0.00934,1e-05,1.74353]
[1776400397308,58.06,74804.19,0.11,-0.00936,1e-05,1.7471]
[1776400405488,58.07,74802.28,0.11,-0.00938,1e-05,1.75025]
[1776400412412,58.07,74801.17,0.11,-0.00939,1e-05,1.75108]
[1776400417447,58.08,74799.83,0.11,-0.0094,1e-05,1.7531]
[1776400422483,58.08,74798.99,0.11,-0.00941,1e-05,1.75462]
[1776400427518,58.08,74800.51,0.11,-0.00941,1e-05,1.75378]
[1776400432553,58.09,74803.75,0.11,-0.00939,1e-05,1.75124]
[1776400437588,58.09,74805.24,0.11,-0.00939,1e-05,1.75045]
[1776400442624,58.1,74808.15,0.11,-0.00937,1e-05,1.74825]
[1776400447672,58.1,74811.19,0.11,-0.00936,1e-05,1.74591]
[1776400452707,58.11,74821.82,0.11,-0.0093,1e-05,1.73614]
[1776400457742,58.11,74822.35,0.11,-0.0093,1e-05,1.73639]
[1776400462777,58.12,74823.15,0.11,-0.0093,1e-05,1.73637]
[1776400467811,58.12,74823.82,0.11,-0.0093,1e-05,1.73647]
[1776400472846,58.13,74824.64,0.11,-0.00929,1e-05,1.73518]
[1776400477883,58.13,74824.55,0.11,-0.0093,1e-05,1.73602]
[1776400482918,58.13,74826.03,0.11,-0.00929,1e-05,1.73531]
[1776400487953,58.14,74826.48,0.11,-0.00929,1e-05,1.73576]
[1776400496121,58.15,74828.45,0.11,-0.00929,1e-05,1.73483]
[1776400500037,58.15,74841.85,0.11,-0.00921,1e-05,1.72222]
[1776400506192,58.16,74845.35,0.11,-0.00919,1e-05,1.71972]
[1776400508037,58.16,74845.35,0.11,-0.00919,1e-05,1.71987]
[1776400508093,58.16,74846.1,0.11,-0.00919,1e-05,1.71929]
[1776400510107,58.16,74866.86,0.11,-0.00907,1e-05,1.69935]
[1776400512196,58.16,74866.84,0.11,-0.00907,1e-05,1.69956]
[1776400512297,58.16,74867.07,0.11,-0.00907,1e-05,1.69952]
[1776400518168,58.17,74869.41,0.11,-0.00906,1e-05,1.69839]
[1776400523198,58.18,74860.2,0.11,-0.00912,1e-05,1.70827]
[1776400528233,58.18,74854.97,0.11,-0.00916,1e-05,1.71422]
[1776400533268,58.19,74852.61,0.11,-0.00917,1e-05,1.71608]
[1776400538303,58.19,74854.98,0.11,-0.00916,1e-05,1.71452]
[1776400543337,58.2,74855.78,0.11,-0.00916,1e-05,1.71454]
[1776400548375,58.2,74857.36,0.11,-0.00916,1e-05,1.71378]
[1776400553412,58.21,74857.14,0.11,-0.00916,1e-05,1.71478]
[1776400558447,58.21,74855.74,0.11,-0.00918,1e-05,1.71691]
[1776400563481,58.21,74854.69,0.11,-0.00919,1e-05,1.71868]
[1776400571084,58.22,74854.67,0.11,-0.00919,1e-05,1.71927]
[1776400571538,58.22,74856.08,0.11,-0.00919,1e-05,1.7186]
[1776400576698,58.26,74851.25,0.11,-0.00926,1e-05,1.73002]
[1776400582617,58.28,74850.98,0.11,-0.00927,1e-05,1.73205]
[1776400587649,58.28,74849.34,0.11,-0.00928,1e-05,1.73424]
[1776400592685,58.28,74846.25,0.11,-0.0093,1e-05,1.73663]
[1776400597721,58.3,74837.73,0.11,-0.00937,1e-05,1.74845]
[1776400602756,58.31,74831.44,0.11,-0.00941,1e-05,1.75517]
[1776400607791,58.31,74829.75,0.11,-0.00943,1e-05,1.75729]
[1776400612826,58.31,74832.38,0.11,-0.00941,1e-05,1.75511]
[1776400617861,58.33,74835.92,0.11,-0.00941,1e-05,1.75383]
[1776400622896,58.33,74834.44,0.11,-0.00942,1e-05,1.7567]
[1776400629949,58.35,74839.84,0.11,-0.00941,1e-05,1.75389]
[1776400637122,58.36,74841.88,0.11,-0.00941,1e-05,1.75434]
[1776400644047,58.37,74839.88,0.11,-0.00942,1e-05,1.75699]
[1776400649085,58.37,74836.38,0.11,-0.00945,1e-05,1.76093]
[1776400650858,58.37,74836.38,0.11,-0.00945,1e-05,1.76093]
[1776400650876,58.37,74835.25,0.11,-0.00946,1e-05,1.76223]
[1776400652103,58.37,74854.09,0.11,-0.00933,1e-05,1.74238]
[1776400655709,58.38,74858.98,0.11,-0.00931,1e-05,1.73899]
[1776400655771,58.4,74859.92,0.11,-0.00932,1e-05,1.7406]
[1776400662287,58.41,74859.69,0.11,-0.00934,1e-05,1.7434]
[1776400662364,58.42,74860.5,0.11,-0.00934,1e-05,1.74295]
[1776400668219,58.42,74861.32,0.11,-0.00934,1e-05,1.74286]
[1776400673255,58.42,74862.51,0.11,-0.00933,1e-05,1.74228]
[1776400678289,58.43,74863.65,0.11,-0.00933,1e-05,1.74173]
[1776400683325,58.43,74863.74,0.11,-0.00933,1e-05,1.74222]
[1776400689366,58.44,74872.59,0.11,-0.00928,1e-05,1.73426]
[1776400694401,58.44,74874.91,0.11,-0.00927,1e-05,1.73265]
[1776400699437,58.44,74872.85,0.11,-0.00929,1e-05,1.73535]
[1776400704472,58.46,74864.61,0.11,-0.00936,1e-05,1.74629]
[1776400709506,58.47,74858.58,0.11,-0.0094,1e-05,1.75386]
[1776400711361,58.47,74857.91,0.11,-0.00941,1e-05,1.75463]
[1776400711520,58.47,74856.3,0.11,-0.00941,1e-05,1.75509]
[1776400716557,58.48,74845.82,0.11,-0.00948,1e-05,1.76597]
[1776400722598,58.48,74841.0,0.11,-0.00951,1e-05,1.77122]
[1776400727644,58.48,74842.71,0.11,-0.00951,1e-05,1.76979]
[1776400727738,58.48,74838.25,0.11,-0.00953,1e-05,1.77439]
[1776400733680,58.48,74837.45,0.11,-0.00954,1e-05,1.77554]
[1776400738710,58.49,74838.72,0.11,-0.00954,1e-05,1.77456]
[1776400743747,58.49,74828.55,0.11,-0.0096,1e-05,1.78503]
[1776400748780,58.49,74827.32,0.11,-0.00961,1e-05,1.78645]
[1776400753815,58.49,74826.17,0.11,-0.00962,1e-05,1.78776]
[1776400758851,58.49,74824.73,0.11,-0.00963,1e-05,1.78936]
[1776400763886,58.49,74825.43,0.11,-0.00962,1e-05,1.78879]
[1776400768922,58.49,74827.15,0.11,-0.00961,1e-05,1.78719]
[1776400773958,58.49,74830.67,0.11,-0.00959,1e-05,1.78256]
[1776400778991,58.49,74829.77,0.11,-0.00959,1e-05,1.78366]
[1776400786042,58.5,74828.34,0.11,-0.0096,1e-05,1.78533]
[1776400793091,58.5,74828.8,0.11,-0.0096,1e-05,1.78511]
[1776400798275,58.5,74828.6,0.11,-0.00961,1e-05,1.7855]
[1776400804171,58.5,74837.59,0.11,-0.00955,1e-05,1.77672]
[1776400809204,58.5,74830.44,0.11,-0.0096,1e-05,1.78416]
[1776400814240,58.5,74828.35,0.11,-0.00961,1e-05,1.78644]
[1776400819275,58.5,74828.41,0.11,-0.00961,1e-05,1.78654]
[1776400824313,58.5,74825.64,0.11,-0.00963,1e-05,1.78947]
[1776400829348,58.5,74827.31,0.11,-0.00962,1e-05,1.78791]
[1776400835395,58.51,74827.9,0.11,-0.00961,1e-05,1.78619]
[1776400840425,58.51,74838.25,0.11,-0.00955,1e-05,1.77597]
[1776400845460,58.51,74850.23,0.11,-0.00947,1e-05,1.76419]
[1776400850496,58.51,74852.03,0.11,-0.00946,1e-05,1.7627]
[1776400855532,58.51,74846.74,0.11,-0.0095,1e-05,1.76828]
[1776400860565,58.51,74844.61,0.11,-0.00951,1e-05,1.77068]
[1776400865604,58.51,74843.36,0.11,-0.00952,1e-05,1.77216]
[1776400870640,58.52,74841.36,0.11,-0.00954,1e-05,1.77438]
[1776400875676,58.52,74840.59,0.11,-0.00954,1e-05,1.77535]
[1776400884737,58.52,74841.84,0.11,-0.00954,1e-05,1.77447]
[1776400889773,58.52,74845.24,0.11,-0.00952,1e-05,1.7713]
[1776400894808,58.52,74846.54,0.11,-0.0095,1e-05,1.769]
[1776400899847,58.52,74848.92,0.11,-0.00949,1e-05,1.76694]
[1776400904879,58.53,74854.93,0.11,-0.00945,1e-05,1.76127]
[1776400909916,58.53,74856.02,0.11,-0.00945,1e-05,1.76052]
[1776400919143,58.53,74859.81,0.11,-0.00943,1e-05,1.75735]
[1776400925023,58.53,74860.94,0.11,-0.00943,1e-05,1.75662]
[1776400930057,58.54,74859.78,0.11,-0.00943,1e-05,1.7581]
[1776400935092,58.54,74852.97,0.11,-0.00948,1e-05,1.76517]
[1776400940126,58.54,74852.34,0.11,-0.00948,1e-05,1.76604]
[1776400945161,58.54,74842.24,0.11,-0.00955,1e-05,1.77633]
[1776400951203,58.54,74830.98,0.11,-0.00961,1e-05,1.78647]
[1776400956238,58.54,74831.52,0.11,-0.00961,1e-05,1.786]
[1776400961274,58.54,74831.72,0.11,-0.00961,1e-05,1.78589]
[1776400968326,58.54,74831.7,0.11,-0.00961,1e-05,1.78602]
[1776400973362,58.54,74831.23,0.11,-0.00961,1e-05,1.78657]
[1776400978397,58.54,74830.45,0.11,-0.00962,1e-05,1.78741]
[1776400983432,58.54,74829.77,0.11,-0.00962,1e-05,1.78816]
[1776400988467,58.54,74829.42,0.11,-0.00963,1e-05,1.78859]
[1776400993501,58.55,74831.17,0.11,-0.00962,1e-05,1.78691]
[1776400999705,58.55,74829.72,0.11,-0.00963,1e-05,1.78849]
[1776401005098,58.55,74828.25,0.11,-0.00964,1e-05,1.79005]
[1776401005148,58.55,74828.25,0.11,-0.00964,1e-05,1.79005]
[1776401005183,58.55,74827.18,0.11,-0.00964,1e-05,1.79117]
[1776401007110,58.55,74827.18,0.11,-0.00964,1e-05,1.79117]
[1776401007177,58.55,74827.23,0.11,-0.00964,1e-05,1.79116]
[1776401012637,58.55,74826.9,0.11,-0.00964,1e-05,1.79034]
[1776401017671,58.55,74826.51,0.11,-0.00964,1e-05,1.79086]
[1776401025731,58.55,74826.55,0.11,-0.00964,1e-05,1.79102]
[1776401031769,58.55,74827.32,0.11,-0.00964,1e-05,1.79041]
[1776401037811,58.55,74827.23,0.11,-0.00964,1e-05,1.79066]
[1776401042846,58.55,74828.73,0.11,-0.00963,1e-05,1.78929]
[1776401047902,58.55,74837.19,0.11,-0.00958,1e-05,1.78095]
[1776401053938,58.56,74837.61,0.11,-0.00958,1e-05,1.78081]
[1776401060129,58.56,74836.11,0.11,-0.00959,1e-05,1.78265]
[1776401066025,58.56,74839.09,0.11,-0.00957,1e-05,1.77994]
[1776401073072,58.56,74838.46,0.11,-0.00957,1e-05,1.77967]
[1776401078108,58.56,74836.97,0.11,-0.00958,1e-05,1.7814]
[1776401083142,58.56,74836.7,0.11,-0.00959,1e-05,1.78191]
[1776401089185,58.57,74836.05,0.11,-0.00959,1e-05,1.78284]
[1776401094220,58.57,74835.33,0.11,-0.0096,1e-05,1.78379]
[1776401101270,58.57,74835.15,0.11,-0.0096,1e-05,1.78428]
[1776401106307,58.57,74833.45,0.11,-0.00961,1e-05,1.78618]
[1776401111344,58.57,74836.63,0.11,-0.0096,1e-05,1.78319]
[1776401117390,58.57,74837.96,0.11,-0.00959,1e-05,1.78211]
[1776401123432,58.57,74833.32,0.11,-0.00962,1e-05,1.78699]
[1776401128467,58.58,74829.27,0.11,-0.00965,1e-05,1.79122]
[1776401133503,58.58,74824.47,0.11,-0.00967,1e-05,1.79495]
[1776401139544,58.58,74822.16,0.11,-0.00969,1e-05,1.79742]
[1776401144581,58.58,74825.93,0.11,-0.00966,1e-05,1.79374]
[1776401149615,58.58,74828.24,0.11,-0.00965,1e-05,1.79158]
[1776401156664,58.58,74829.23,0.11,-0.00965,1e-05,1.79084]
[1776401166736,58.58,74827.96,0.11,-0.00966,1e-05,1.79245]
[1776401171770,58.58,74824.89,0.11,-0.00968,1e-05,1.79567]
[1776401179826,58.58,74824.37,0.11,-0.00968,1e-05,1.79634]
[1776401184862,58.58,74824.04,0.11,-0.00968,1e-05,1.79675]
[1776401189895,58.59,74825.62,0.11,-0.00967,1e-05,1.79522]
[1776401194931,58.59,74829.75,0.11,-0.00964,1e-05,1.78989]
[1776401201328,58.59,74832.44,0.11,-0.00962,1e-05,1.78726]
[1776401201430,58.59,74834.53,0.11,-0.00961,1e-05,1.78521]
[1776401201502,58.59,74834.53,0.11,-0.00961,1e-05,1.78521]
[1776401202157,58.59,74834.53,0.11,-0.00961,1e-05,1.78521]
[1776401202190,58.59,74848.23,0.11,-0.00952,1e-05,1.77149]
[1776401206476,58.59,74843.62,0.11,-0.00955,1e-05,1.7762]
[1776401207017,58.59,74843.28,0.11,-0.00956,1e-05,1.77661]
[1776401209247,58.59,74841.59,0.11,-0.00957,1e-05,1.77834]
[1776401209346,58.59,74841.94,0.11,-0.00957,1e-05,1.77805]
[1776401215073,58.59,74843.65,0.11,-0.00956,1e-05,1.77651]
[1776401220107,58.59,74842.99,0.11,-0.00956,1e-05,1.77735]
[1776401225144,58.59,74837.63,0.11,-0.0096,1e-05,1.7829]
[1776401230180,58.59,74837.8,0.11,-0.0096,1e-05,1.78291]
[1776401235218,58.59,74836.38,0.11,-0.00961,1e-05,1.78446]
[1776401241406,58.59,74832.9,0.11,-0.00963,1e-05,1.78819]
[1776401247301,58.6,74831.69,0.11,-0.00964,1e-05,1.78957]
[1776401255356,58.6,74832.05,0.11,-0.00963,1e-05,1.78816]
[1776401260392,58.6,74823.7,0.11,-0.00968,1e-05,1.79669]
[1776401265427,58.6,74823.45,0.11,-0.00969,1e-05,1.79702]
[1776401270463,58.6,74821.73,0.11,-0.0097,1e-05,1.79882]
[1776401277510,58.6,74822.28,0.11,-0.00969,1e-05,1.79834]
[1776401282546,58.6,74818.47,0.11,-0.00972,1e-05,1.80223]
[1776401287581,58.6,74824.04,0.11,-0.00968,1e-05,1.79663]
[1776401292616,58.6,74823.84,0.11,-0.00969,1e-05,1.79688]
[1776401297651,58.61,74823.14,0.11,-0.0097,1e-05,1.79931]
[1776401308729,58.64,74823.63,0.11,-0.00973,1e-05,1.80344]
[1776401313764,58.65,74818.67,0.11,-0.00976,1e-05,1.80926]
[1776401318800,58.66,74809.43,0.11,-0.00984,1e-05,1.82068]
[1776401323834,58.67,74809.35,0.11,-0.00985,1e-05,1.82267]
[1776401328869,58.69,74808.29,0.11,-0.00987,1e-05,1.82567]
[1776401334911,58.7,74804.99,0.11,-0.0099,1e-05,1.83132]
[1776401339946,58.71,74794.95,0.11,-0.00998,1e-05,1.84348]
[1776401344981,58.72,74781.33,0.11,-0.01008,1e-05,1.85937]
[1776401350016,58.73,74779.09,0.11,-0.01011,1e-05,1.86338]
[1776401355052,58.74,74782.0,0.11,-0.0101,1e-05,1.86204]
[1776401362250,58.76,74782.07,0.11,-0.01011,1e-05,1.86434]
[1776401368147,58.77,74780.72,0.11,-0.01013,1e-05,1.86774]
[1776401373181,58.78,74782.33,0.11,-0.01013,1e-05,1.86642]
[1776401378215,58.79,74784.55,0.11,-0.01012,1e-05,1.86576]
[1776401383252,58.8,74786.52,0.11,-0.01012,1e-05,1.86535]
[1776401389300,58.81,74788.07,0.11,-0.01012,1e-05,1.86599]
[1776401394332,58.82,74789.08,0.11,-0.01012,1e-05,1.8662]
[1776401399368,58.83,74788.68,0.11,-0.01014,1e-05,1.86845]
[1776401404408,58.85,74782.13,0.11,-0.0102,1e-05,1.87908]
[1776401409442,58.91,74790.95,0.11,-0.0102,1e-05,1.87886]
[1776401416492,58.92,74793.11,0.11,-0.0102,1e-05,1.87852]
[1776401421534,58.93,74792.08,0.11,-0.01021,1e-05,1.88094]
[1776401426560,58.93,74792.42,0.11,-0.01022,1e-05,1.88188]
[1776401433609,58.94,74793.04,0.11,-0.01022,1e-05,1.88172]
[1776401439651,58.95,74793.09,0.11,-0.01023,1e-05,1.88319]
[1776401441987,58.95,74793.04,0.11,-0.01023,1e-05,1.88349]
[1776401442115,58.95,74793.04,0.11,-0.01023,1e-05,1.88349]
[1776401442410,58.95,74793.04,0.11,-0.01023,1e-05,1.88349]
[1776401442672,58.96,74793.16,0.11,-0.01023,1e-05,1.88386]
[1776401443989,58.96,74807.31,0.11,-0.01014,1e-05,1.86938]
[1776401444687,58.96,74809.15,0.11,-0.01013,1e-05,1.86775]
[1776401449722,58.97,74809.51,0.11,-0.01014,1e-05,1.86878]
[1776401454758,58.98,74809.81,0.11,-0.01014,1e-05,1.86988]
[1776401459791,58.99,74810.27,0.11,-0.01015,1e-05,1.87082]
[1776401462964,58.99,74829.78,0.11,-0.01003,1e-05,1.85155]
[1776401468860,59.0,74835.81,0.11,-0.01,1e-05,1.84733]
[1776401473894,59.01,74838.0,0.11,-0.01,1e-05,1.84675]
[1776401478930,59.02,74838.34,0.11,-0.01,1e-05,1.84806]
[1776401483965,59.03,74836.68,0.11,-0.01002,1e-05,1.85141]
[1776401489000,59.04,74836.47,0.11,-0.01004,1e-05,1.85325]
[1776401494036,59.05,74838.42,0.11,-0.01003,1e-05,1.85159]
[1776401499081,59.06,74838.36,0.11,-0.01004,1e-05,1.85328]
[1776401506125,59.08,74838.24,0.11,-0.01005,1e-05,1.85566]
[1776401510099,59.08,74837.74,0.11,-0.01006,1e-05,1.85712]
[1776401510182,59.08,74837.74,0.11,-0.01006,1e-05,1.85712]
[1776401510195,59.08,74840.07,0.11,-0.01005,1e-05,1.85504]
[1776401516195,59.1,74844.07,0.11,-0.01003,1e-05,1.85282]
[1776401521230,59.11,74845.89,0.11,-0.01003,1e-05,1.85253]
[1776401526764,59.11,74842.29,0.11,-0.01006,1e-05,1.85748]
[1776401527272,59.12,74841.54,0.11,-0.01007,1e-05,1.85886]
[1776401533454,59.13,74840.71,0.11,-0.01009,1e-05,1.86152]
[1776401539356,59.14,74829.82,0.11,-0.01017,1e-05,1.8745]
[1776401544396,59.15,74832.29,0.11,-0.01016,1e-05,1.87331]
[1776401549425,59.15,74832.94,0.11,-0.01017,1e-05,1.87404]
[1776401555468,59.16,74830.97,0.11,-0.01018,1e-05,1.87644]
[1776401560508,59.17,74825.99,0.11,-0.01023,1e-05,1.88327]
[1776401565537,59.18,74824.37,0.11,-0.01025,1e-05,1.88628]
[1776401570575,59.19,74823.92,0.11,-0.01026,1e-05,1.88808]
[1776401577621,59.2,74824.3,0.11,-0.01027,1e-05,1.88953]
[1776401582657,59.21,74823.97,0.11,-0.01028,1e-05,1.89117]
[1776401587692,59.22,74824.86,0.11,-0.01028,1e-05,1.89153]
[1776401593876,59.23,74828.46,0.11,-0.01026,1e-05,1.88934]
[1776401599775,59.24,74826.08,0.11,-0.01029,1e-05,1.89336]
[1776401604811,59.24,74825.51,0.11,-0.0103,1e-05,1.89521]
[1776401609846,59.25,74824.98,0.11,-0.01031,1e-05,1.89699]
[1776401614881,59.26,74822.33,0.11,-0.01033,1e-05,1.89967]
[1776401619916,59.26,74822.49,0.11,-0.01034,1e-05,1.9007]
[1776401626965,59.27,74822.42,0.11,-0.01035,1e-05,1.90243]
[1776401630884,59.28,74822.38,0.11,-0.01035,1e-05,1.9027]
[1776401630915,59.28,74822.28,0.11,-0.01036,1e-05,1.90351]
[1776401630954,59.28,74822.28,0.11,-0.01036,1e-05,1.90351]
[1776401631022,59.28,74824.36,0.11,-0.01034,1e-05,1.90133]
[1776401633267,59.28,74824.36,0.11,-0.01034,1e-05,1.90157]
[1776401633358,59.28,74830.99,0.11,-0.0103,1e-05,1.89488]
[1776401640057,59.29,74831.45,0.11,-0.01031,1e-05,1.89609]
[1776401647106,59.3,74831.9,0.11,-0.01031,1e-05,1.89728]
[1776401653151,59.31,74831.46,0.11,-0.01033,1e-05,1.89914]
[1776401658181,59.32,74830.26,0.11,-0.01034,1e-05,1.90155]
[1776401663218,59.32,74829.02,0.11,-0.01036,1e-05,1.90399]
[1776401668252,59.33,74827.95,0.11,-0.01037,1e-05,1.90622]
[1776401673288,59.34,74822.93,0.11,-0.0104,1e-05,1.91126]
[1776401678322,59.34,74820.81,0.11,-0.01043,1e-05,1.91454]
[1776401683357,59.35,74820.91,0.11,-0.01043,1e-05,1.91546]
[1776401688392,59.36,74808.43,0.11,-0.01052,1e-05,1.92957]
[1776401694582,59.36,74803.81,0.11,-0.01056,1e-05,1.93555]
[1776401701483,59.37,74802.84,0.11,-0.01057,1e-05,1.93782]
[1776401708534,59.38,74800.65,0.11,-0.0106,1e-05,1.94137]
[1776401714729,59.38,74797.32,0.11,-0.01063,1e-05,1.94613]
[1776401722634,59.39,74798.26,0.11,-0.01063,1e-05,1.94635]
[1776401727665,59.4,74793.89,0.11,-0.01066,1e-05,1.95186]
[1776401734870,59.4,74793.42,0.11,-0.01067,1e-05,1.95235]
[1776401740767,59.41,74786.66,0.11,-0.01072,1e-05,1.96051]
[1776401745799,59.41,74784.63,0.11,-0.01074,1e-05,1.96338]
[1776401750834,59.42,74786.03,0.11,-0.01073,1e-05,1.96257]
[1776401756875,59.42,74785.95,0.11,-0.01074,1e-05,1.96346]
[1776401761914,59.43,74786.99,0.11,-0.01074,1e-05,1.96301]
[1776401766951,59.43,74794.29,0.11,-0.01069,1e-05,1.95589]
[1776401771985,59.43,74792.53,0.11,-0.01071,1e-05,1.95846]
[1776401778029,59.44,74795.24,0.11,-0.01069,1e-05,1.95634]
[1776401780417,59.44,74794.5,0.11,-0.0107,1e-05,1.95739]
[1776401780513,59.44,74794.5,0.11,-0.0107,1e-05,1.95739]
[1776401781050,59.44,74793.78,0.11,-0.01071,1e-05,1.95828]
[1776401782057,59.44,74814.39,0.11,-0.01057,1e-05,1.93649]
[1776401784019,59.44,74825.46,0.11,-0.01049,1e-05,1.92496]
[1776401784078,59.44,74824.23,0.11,-0.0105,1e-05,1.92644]
[1776401784292,59.44,74824.23,0.11,-0.0105,1e-05,1.92644]
[1776401785088,59.45,74821.46,0.11,-0.01052,1e-05,1.92954]
[1776401790113,59.45,74818.56,0.11,-0.01055,1e-05,1.93349]
[1776401795168,59.46,74823.38,0.11,-0.01051,1e-05,1.92798]
[1776401800182,59.46,74825.35,0.11,-0.0105,1e-05,1.92683]
[1776401805369,59.47,74827.24,0.11,-0.0105,1e-05,1.92577]
[1776401811260,59.47,74818.44,0.11,-0.01056,1e-05,1.93617]
[1776401817302,59.48,74817.99,0.11,-0.01057,1e-05,1.93765]
[1776401822337,59.48,74804.76,0.11,-0.01067,1e-05,1.95249]
[1776401827377,59.49,74799.92,0.11,-0.01071,1e-05,1.95832]
[1776401832406,59.49,74796.57,0.11,-0.01073,1e-05,1.96253]
[1776401838450,59.5,74794.89,0.11,-0.01075,1e-05,1.96504]
[1776401843484,59.5,74787.88,0.11,-0.0108,1e-05,1.97312]
[1776401849526,59.5,74787.14,0.11,-0.01081,1e-05,1.97449]
[1776401855721,59.51,74789.84,0.11,-0.01079,1e-05,1.97081]
[1776401861610,59.51,74796.09,0.11,-0.01075,1e-05,1.96469]
[1776401866645,59.51,74793.95,0.11,-0.01077,1e-05,1.9675]
[1776401871680,59.52,74792.15,0.11,-0.01078,1e-05,1.96992]
[1776401876716,59.52,74790.93,0.11,-0.01079,1e-05,1.97169]
[1776401882758,59.52,74791.26,0.11,-0.01079,1e-05,1.97187]
[1776401887793,59.52,74793.19,0.11,-0.01078,1e-05,1.97024]
[1776401892828,59.53,74792.31,0.11,-0.01079,1e-05,1.97162]
[1776401897863,59.53,74791.42,0.11,-0.0108,1e-05,1.97299]
[1776401902899,59.53,74793.17,0.11,-0.01079,1e-05,1.97152]
[1776401907940,59.53,74793.96,0.11,-0.01079,1e-05,1.97117]
[1776401912969,59.54,74795.6,0.11,-0.01077,1e-05,1.96849]
[1776401918004,59.54,74804.32,0.11,-0.01072,1e-05,1.95965]
[1776401924046,59.54,74803.37,0.11,-0.01073,1e-05,1.96132]
[1776401929082,59.55,74803.43,0.11,-0.01073,1e-05,1.9618]
[1776401934117,59.55,74803.08,0.11,-0.01074,1e-05,1.96273]
[1776401939151,59.55,74800.19,0.11,-0.01076,1e-05,1.96639]
[1776401944187,59.56,74797.62,0.11,-0.01078,1e-05,1.96968]
[1776401949220,59.56,74795.27,0.11,-0.0108,1e-05,1.97272]
[1776401954257,59.56,74793.84,0.11,-0.01081,1e-05,1.97476]
[1776401959291,59.56,74797.87,0.11,-0.01079,1e-05,1.97095]
[1776401964326,59.57,74795.92,0.11,-0.01081,1e-05,1.97359]
[1776401970369,59.57,74794.23,0.11,-0.01082,1e-05,1.97606]
[1776401976576,59.58,74791.02,0.11,-0.01084,1e-05,1.97883]
[1776401983460,59.58,74791.31,0.11,-0.01084,1e-05,1.97931]
[1776401990510,59.59,74790.41,0.11,-0.01085,1e-05,1.98107]
[1776401996717,59.59,74789.62,0.11,-0.01086,1e-05,1.9826]
[1776402002593,59.59,74790.15,0.11,-0.01087,1e-05,1.98272]
[1776402007630,59.6,74792.7,0.11,-0.01085,1e-05,1.98059]
[1776402012664,59.6,74796.16,0.11,-0.01083,1e-05,1.97748]
[1776402017699,59.6,74801.0,0.11,-0.0108,1e-05,1.97293]
[1776402023742,59.61,74802.74,0.11,-0.01079,1e-05,1.97183]
[1776402028781,59.61,74804.7,0.11,-0.01078,1e-05,1.97036]
[1776402034826,59.62,74805.98,0.11,-0.01077,1e-05,1.96839]
[1776402039860,59.62,74804.67,0.11,-0.01079,1e-05,1.97039]
[1776402044892,59.62,74806.2,0.11,-0.01078,1e-05,1.96933]
[1776402050934,59.63,74806.78,0.11,-0.01078,1e-05,1.96942]
[1776402057139,59.63,74808.09,0.11,-0.01078,1e-05,1.96882]
[1776402063017,59.64,74809.2,0.11,-0.01077,1e-05,1.96819]
[1776402068053,59.64,74809.59,0.11,-0.01077,1e-05,1.96833]
[1776402075105,59.64,74815.95,0.11,-0.01074,1e-05,1.96251]
[1776402087352,59.65,74814.77,0.11,-0.01075,1e-05,1.96518]
[1776402093231,59.66,74814.78,0.11,-0.01075,1e-05,1.96451]
[1776402098267,59.66,74812.22,0.11,-0.01077,1e-05,1.96782]
[1776402104310,59.66,74812.12,0.11,-0.01078,1e-05,1.96857]
[1776402109345,59.67,74806.85,0.11,-0.01081,1e-05,1.97474]
[1776402114378,59.67,74806.33,0.11,-0.01082,1e-05,1.97582]
[1776402120421,59.67,74802.11,0.11,-0.01085,1e-05,1.98098]
[1776402125456,59.68,74805.87,0.11,-0.01083,1e-05,1.97745]
[1776402131497,59.68,74812.53,0.11,-0.01079,1e-05,1.97105]
[1776402137702,59.69,74812.27,0.11,-0.0108,1e-05,1.97206]
[1776402143582,59.69,74812.27,0.11,-0.0108,1e-05,1.97278]
[1776402148616,59.69,74808.6,0.11,-0.01083,1e-05,1.9773]
[1776402153652,59.7,74810.3,0.11,-0.01082,1e-05,1.97469]
[1776402158686,59.7,74813.96,0.11,-0.01079,1e-05,1.97135]
[1776402163722,59.7,74813.66,0.11,-0.0108,1e-05,1.97226]
[1776402168757,59.71,74809.63,0.11,-0.01083,1e-05,1.97715]
[1776402173793,59.71,74808.91,0.11,-0.01084,1e-05,1.97846]
[1776402178828,59.71,74798.3,0.11,-0.01092,1e-05,1.99037]
[1776402183862,59.72,74799.07,0.11,-0.01091,1e-05,1.98999]
[1776402188897,59.72,74799.8,0.11,-0.01091,1e-05,1.98962]
[1776402193932,59.72,74791.26,0.11,-0.01097,1e-05,1.99919]
[1776402198967,59.72,74792.81,0.11,-0.01096,1e-05,1.99782]
[1776402206016,59.72,74791.78,0.11,-0.01097,1e-05,1.99933]
[1776402211051,59.73,74788.44,0.11,-0.01099,1e-05,2.00182]
[1776402216086,59.73,74777.72,0.11,-0.01107,1e-05,2.01364]
[1776402221121,59.73,74779.39,0.11,-0.01106,1e-05,2.01193]
[1776402226162,59.73,74781.6,0.11,-0.01104,1e-05,2.00964]
[1776402231195,59.73,74785.4,0.11,-0.01102,1e-05,2.00566]
[1776402233210,59.73,74785.84,0.11,-0.01101,1e-05,2.00525]
[1776402236231,59.73,74794.91,0.11,-0.01095,1e-05,1.99559]
[1776402241267,59.73,74788.88,0.11,-0.01099,1e-05,2.00234]
[1776402246302,59.73,74789.49,0.11,-0.01099,1e-05,2.00188]
[1776402251338,59.73,74786.2,0.11,-0.01102,1e-05,2.00562]
[1776402252170,59.73,74786.2,0.11,-0.01102,1e-05,2.00562]
[1776402252345,59.73,74785.37,0.11,-0.01102,1e-05,2.00652]
[1776402253350,59.73,74746.9,0.11,-0.01129,1e-05,2.04868]
[1776402255364,59.73,74709.07,0.11,-0.01157,1e-05,2.09067]
[1776402258346,59.74,74696.58,0.11,-0.01167,1e-05,2.10595]
[1776402258426,59.74,74695.11,0.11,-0.01168,1e-05,2.1082]
[1776402264428,59.76,74691.3,0.11,-0.01173,1e-05,2.11601]
[1776402265226,59.76,74691.3,0.11,-0.01173,1e-05,2.11601]
[1776402265435,59.77,74690.6,0.11,-0.01174,1e-05,2.11739]
[1776402266505,59.77,74690.6,0.11,-0.01174,1e-05,2.11739]
[1776402266548,59.77,74690.26,0.11,-0.01175,1e-05,2.11835]
[1776402272489,59.79,74689.63,0.11,-0.01177,1e-05,2.12109]
[1776402277521,59.81,74689.72,0.11,-0.01179,1e-05,2.12384]
[1776402282558,59.82,74689.95,0.11,-0.01181,1e-05,2.12699]
[1776402287597,59.84,74691.05,0.11,-0.01182,1e-05,2.12856]
[1776402292629,59.86,74684.96,0.11,-0.01188,1e-05,2.13826]
[1776402297662,59.87,74685.29,0.11,-0.01189,1e-05,2.1406]
[1776402303703,59.89,74686.82,0.11,-0.0119,1e-05,2.14209]
[1776402308931,59.9,74693.2,0.11,-0.01186,1e-05,2.13603]
[1776402313437,59.89,74692.52,0.11,-0.01186,1e-05,2.1362]
[1776402313455,59.89,74689.94,0.11,-0.01188,1e-05,2.13893]
[1776402319001,59.87,74689.94,0.11,-0.01186,1e-05,2.13544]
[1776402324849,59.85,74689.84,0.11,-0.01184,1e-05,2.13165]
[1776402329885,59.83,74689.88,0.11,-0.01181,1e-05,2.12838]
[1776402334920,59.81,74690.29,0.11,-0.01178,1e-05,2.12333]
[1776402339145,59.8,74708.89,0.11,-0.01163,1e-05,2.09983]
[1776402344991,59.78,74712.28,0.11,-0.01158,1e-05,2.09254]
[1776402350031,59.76,74713.2,0.11,-0.01156,1e-05,2.08868]
[1776402355069,59.75,74710.65,0.11,-0.01156,1e-05,2.08871]
[1776402360101,59.73,74705.89,0.11,-0.01158,1e-05,2.09119]
[1776402365135,59.72,74709.91,0.11,-0.01153,1e-05,2.08386]
[1776402370169,59.7,74709.9,0.11,-0.01151,1e-05,2.08108]
[1776402375205,59.68,74712.18,0.11,-0.01148,1e-05,2.07578]
[1776402380241,59.67,74712.27,0.11,-0.01146,1e-05,2.07295]
[1776402385277,59.65,74710.92,0.11,-0.01145,1e-05,2.07171]
[1776402390311,59.64,74713.83,0.11,-0.01141,1e-05,2.06574]
[1776402396353,59.62,74714.22,0.11,-0.01138,1e-05,2.0607]
[1776402403401,59.6,74713.33,0.11,-0.01136,1e-05,2.05797]
[1776402408442,59.58,74696.4,0.11,-0.01147,1e-05,2.07416]
[1776402413474,59.57,74693.79,0.11,-0.01147,1e-05,2.07428]
[1776402418509,59.55,74692.92,0.11,-0.01146,1e-05,2.07247]
[1776402423546,59.54,74695.13,0.11,-0.01143,1e-05,2.06728]
[1776402428582,59.52,74691.92,0.11,-0.01143,1e-05,2.06818]
[1776402434019,59.51,74679.86,0.11,-0.01151,1e-05,2.07952]
[1776402439659,59.49,74669.68,0.11,-0.01156,1e-05,2.08704]
[1776402444695,59.47,74667.89,0.11,-0.01155,1e-05,2.08624]
[1776402449729,59.45,74671.37,0.11,-0.01151,1e-05,2.07956]
[1776402454765,59.44,74678.53,0.11,-0.01143,1e-05,2.06741]
[1776402459801,59.42,74680.37,0.11,-0.0114,1e-05,2.06223]
[1776402464838,59.41,74685.45,0.11,-0.01135,1e-05,2.05403]
[1776402469872,59.39,74684.16,0.11,-0.01134,1e-05,2.05299]
[1776402474906,59.38,74682.12,0.11,-0.01134,1e-05,2.05281]
[1776402480136,59.36,74681.66,0.11,-0.01133,1e-05,2.05091]
[1776402485994,59.35,74676.99,0.11,-0.01134,1e-05,2.05323]
[1776402491019,59.33,74676.94,0.11,-0.01133,1e-05,2.05091]
[1776402496057,59.32,74679.15,0.11,-0.0113,1e-05,2.04613]
[1776402501089,59.31,74678.57,0.11,-0.01129,1e-05,2.04449]
[1776402506124,59.29,74678.82,0.11,-0.01127,1e-05,2.04195]
[1776402511159,59.28,74675.76,0.11,-0.01127,1e-05,2.04172]
[1776402517201,59.27,74677.41,0.11,-0.01124,1e-05,2.03724]
[1776402522236,59.25,74673.91,0.11,-0.01125,1e-05,2.03895]
[1776402527271,59.24,74671.12,0.11,-0.01126,1e-05,2.03985]
[1776402533314,59.23,74671.91,0.11,-0.01124,1e-05,2.03635]
[1776402536369,59.22,74647.46,0.11,-0.01141,1e-05,2.06232]
[1776402541399,59.21,74647.1,0.11,-0.0114,1e-05,2.0612]
[1776402546411,59.19,74650.48,0.11,-0.01136,1e-05,2.0546]
[1776402551445,59.18,74654.72,0.11,-0.01131,1e-05,2.04753]
[1776402556480,59.17,74645.47,0.11,-0.01136,1e-05,2.05552]
[1776402561515,59.15,74645.08,0.11,-0.01135,1e-05,2.0536]
[1776402566551,59.14,74645.78,0.11,-0.01133,1e-05,2.0505]
[1776402571585,59.13,74645.86,0.11,-0.01131,1e-05,2.04675]
[1776402576619,59.12,74647.4,0.11,-0.01128,1e-05,2.04281]
[1776402581656,59.1,74647.64,0.11,-0.01127,1e-05,2.04036]
[1776402586690,59.09,74648.52,0.11,-0.01125,1e-05,2.03721]
[1776402591726,59.08,74643.5,0.11,-0.01127,1e-05,2.04066]
[1776402596761,59.07,74634.77,0.11,-0.01132,1e-05,2.04815]
[1776402601796,59.05,74621.11,0.11,-0.0114,1e-05,2.06113]
[1776402606848,59.04,74618.45,0.11,-0.01141,1e-05,2.06172]
[1776402610880,59.03,74653.75,0.11,-0.01114,1e-05,2.02043]
[1776402611302,59.03,74653.75,0.11,-0.01114,1e-05,2.02043]
[1776402611886,59.03,74657.62,0.11,-0.01111,1e-05,2.01575]
[1776402612285,59.03,74657.62,0.11,-0.01111,1e-05,2.01575]
[1776402612893,59.02,74653.99,0.11,-0.01113,1e-05,2.01937]
[1776402613288,59.02,74653.99,0.11,-0.01113,1e-05,2.01937]
[1776402613899,59.02,74652.58,0.11,-0.01114,1e-05,2.02053]
[1776402614086,59.02,74652.58,0.11,-0.01114,1e-05,2.02053]
[1776402614906,59.02,74651.97,0.11,-0.01114,1e-05,2.0208]
[1776402619941,59.01,74655.22,0.11,-0.01111,1e-05,2.01521]
[1776402624975,59.0,74658.64,0.11,-0.01107,1e-05,2.00949]
[1776402632030,58.98,74657.39,0.11,-0.01105,1e-05,2.0068]
[1776402637067,58.97,74657.17,0.11,-0.01104,1e-05,2.00515]
[1776402642046,58.96,74657.36,0.11,-0.01104,1e-05,2.00382]
[1776402642117,58.96,74665.02,0.11,-0.01098,1e-05,1.99467]
[1776402647138,58.95,74666.0,0.11,-0.01096,1e-05,1.99184]
[1776402653178,58.94,74665.65,0.11,-0.01095,1e-05,1.99016]
[1776402658215,58.93,74669.27,0.11,-0.01091,1e-05,1.98452]
[1776402660652,58.93,74662.32,0.11,-0.01096,1e-05,1.9918]
[1776402660701,58.92,74658.58,0.11,-0.01098,1e-05,1.99522]
[1776402661584,58.92,74658.58,0.11,-0.01098,1e-05,1.99522]
[1776402661589,58.92,74658.43,0.11,-0.01098,1e-05,1.99504]
[1776402662255,58.92,74658.43,0.11,-0.01098,1e-05,1.99504]
[1776402662347,58.92,74658.26,0.11,-0.01098,1e-05,1.99522]
[1776402663239,58.92,74658.26,0.11,-0.01098,1e-05,1.99522]
[1776402663339,58.92,74658.07,0.11,-0.01098,1e-05,1.99508]
[1776402665075,58.92,74658.07,0.11,-0.01098,1e-05,1.99508]
[1776402665927,58.92,74658.07,0.11,-0.01098,1e-05,1.99474]
[1776402671546,58.9,74657.38,0.11,-0.01097,1e-05,1.99274]
[1776402677345,58.89,74656.06,0.11,-0.01096,1e-05,1.99248]
[1776402682380,58.88,74655.35,0.11,-0.01096,1e-05,1.99122]
[1776402687416,58.87,74648.19,0.11,-0.011,1e-05,1.99772]
[1776402692450,58.86,74645.78,0.11,-0.011,1e-05,1.99727]
[1776402697486,58.85,74645.21,0.11,-0.01099,1e-05,1.99619]
[1776402702520,58.84,74643.59,0.11,-0.01099,1e-05,1.99596]
[1776402707556,58.83,74642.61,0.11,-0.01099,1e-05,1.99571]
[1776402711831,58.82,74604.76,0.11,-0.01125,1e-05,2.03631]
[1776402717634,58.81,74596.63,0.11,-0.0113,1e-05,2.04294]
[1776402720524,58.8,74595.8,0.11,-0.0113,1e-05,2.04303]
[1776402720656,58.8,74594.89,0.11,-0.0113,1e-05,2.04364]
[1776402724050,58.8,74595.67,0.11,-0.01129,1e-05,2.04192]
[1776402724113,58.79,74600.19,0.11,-0.01125,1e-05,2.03603]
[1776402727146,58.79,74600.6,0.11,-0.01125,1e-05,2.03516]
[1776402727910,58.79,74601.7,0.11,-0.01124,1e-05,2.03352]
[1776402730083,58.78,74604.77,0.11,-0.01121,1e-05,2.02927]
[1776402730155,58.78,74603.32,0.11,-0.01121,1e-05,2.03008]
[1776402735761,58.77,74596.94,0.11,-0.01125,1e-05,2.03517]
[1776402739266,58.76,74594.62,0.11,-0.01126,1e-05,2.03651]
[1776402739790,58.76,74593.29,0.11,-0.01126,1e-05,2.03758]
[1776402740653,58.76,74593.29,0.11,-0.01126,1e-05,2.03758]
[1776402740796,58.76,74592.37,0.11,-0.01127,1e-05,2.03819]
[1776402741218,58.76,74592.37,0.11,-0.01127,1e-05,2.03819]
[1776402742039,58.75,74591.73,0.11,-0.01127,1e-05,2.03806]
[1776402744899,58.75,74594.12,0.11,-0.01125,1e-05,2.03496]
[1776402744928,58.74,74593.52,0.11,-0.01125,1e-05,2.0348]
[1776402750874,58.73,74595.39,0.11,-0.01122,1e-05,2.03064]
[1776402752219,58.73,74606.31,0.11,-0.01113,1e-05,2.01627]
[1776402753178,58.73,74606.31,0.11,-0.01113,1e-05,2.01627]
[1776402752977,58.73,74607.19,0.11,-0.01112,1e-05,2.01491]
[1776402754073,58.73,74607.19,0.11,-0.01112,1e-05,2.01491]
[1776402754129,58.72,74607.19,0.11,-0.01112,1e-05,2.01453]
[1776402760943,58.71,74603.19,0.11,-0.01113,1e-05,2.0163]
[1776402763397,58.7,74593.91,0.11,-0.01119,1e-05,2.02586]
[1776402763964,58.7,74589.77,0.11,-0.01122,1e-05,2.03008]
[1776402764363,58.7,74589.77,0.11,-0.01122,1e-05,2.03008]
[1776402764970,58.7,74589.66,0.11,-0.01122,1e-05,2.0298]
[1776402768515,58.69,74598.38,0.11,-0.01114,1e-05,2.01884]
[1776402769005,58.69,74600.2,0.11,-0.01113,1e-05,2.01643]
[1776402769488,58.69,74600.2,0.11,-0.01113,1e-05,2.01643]
[1776402770012,58.69,74599.79,0.11,-0.01113,1e-05,2.0165]
[1776402775050,58.68,74597.26,0.11,-0.01114,1e-05,2.01739]
[1776402780090,58.67,74590.25,0.11,-0.01117,1e-05,2.02326]
[1776402785125,58.65,74588.03,0.11,-0.01117,1e-05,2.02337]
[1776402790159,58.64,74586.96,0.11,-0.01117,1e-05,2.02261]
[1776402795205,58.63,74585.94,0.11,-0.01117,1e-05,2.02182]
[1776402800230,58.62,74593.92,0.11,-0.0111,1e-05,2.01109]
[1776402805265,58.61,74594.99,0.11,-0.01108,1e-05,2.00809]
[1776402811259,58.6,74593.64,0.11,-0.01108,1e-05,2.00814]
[1776402812215,58.6,74590.19,0.11,-0.0111,1e-05,2.01161]
[1776402812216,58.59,74587.33,0.11,-0.01111,1e-05,2.01268]
[1776402817348,58.58,74583.22,0.11,-0.01113,1e-05,2.01541]
[1776402821063,58.58,74583.41,0.11,-0.01112,1e-05,2.01446]
[1776402821153,58.57,74566.17,0.11,-0.01124,1e-05,2.03294]
[1776402826416,58.58,74571.82,0.11,-0.0112,1e-05,2.02684]
[1776402828424,58.58,74573.12,0.11,-0.01119,1e-05,2.02543]
[1776402828437,58.58,74575.11,0.11,-0.01118,1e-05,2.02326]
[1776402833465,58.57,74571.52,0.11,-0.01119,1e-05,2.02532]
[1776402838499,58.55,74566.31,0.11,-0.01122,1e-05,2.02913]
[1776402843535,58.54,74568.43,0.11,-0.01119,1e-05,2.02474]
[1776402848569,58.53,74569.85,0.11,-0.01117,1e-05,2.02117]
[1776402853605,58.52,74571.21,0.11,-0.01114,1e-05,2.01771]
[1776402862907,58.5,74577.87,0.11,-0.01107,1e-05,2.00689]
[1776402867951,58.49,74607.85,0.11,-0.01085,1e-05,1.97202]
[1776402872977,58.48,74605.62,0.11,-0.01085,1e-05,1.97188]
[1776402878780,58.47,74603.43,0.11,-0.01085,1e-05,1.97214]
[1776402883814,58.46,74602.12,0.11,-0.01085,1e-05,1.97206]
[1776402889004,58.46,74611.24,0.11,-0.01078,1e-05,1.9609]
[1776402889062,58.45,74613.59,0.11,-0.01076,1e-05,1.95805]
[1776402892396,58.45,74611.8,0.11,-0.01077,1e-05,1.95918]
[1776402893119,58.45,74610.12,0.11,-0.01078,1e-05,1.96074]
[1776402895497,58.44,74609.92,0.11,-0.01078,1e-05,1.9604]
[1776402896144,58.44,74625.38,0.11,-0.01066,1e-05,1.9433]
[1776402901941,58.44,74637.46,0.11,-0.01057,1e-05,1.92886]
[1776402906976,58.43,74632.1,0.11,-0.0106,1e-05,1.93353]
[1776402912013,58.42,74635.2,0.11,-0.01057,1e-05,1.92899]
[1776402917082,58.42,74632.66,0.11,-0.01058,1e-05,1.93061]
[1776402922086,58.41,74632.25,0.11,-0.01058,1e-05,1.92987]
[1776402927122,58.4,74639.5,0.11,-0.01052,1e-05,1.92092]
[1776402932157,58.4,74643.36,0.11,-0.01048,1e-05,1.91436]
[1776402937192,58.39,74647.92,0.11,-0.01044,1e-05,1.90824]
[1776402942226,58.38,74645.27,0.11,-0.01045,1e-05,1.91005]
[1776402947262,58.38,74646.12,0.11,-0.01044,1e-05,1.90809]
[1776402953304,58.37,74637.08,0.11,-0.0105,1e-05,1.91647]
[1776402958340,58.36,74634.67,0.11,-0.0105,1e-05,1.91794]
[1776402963376,58.36,74644.57,0.11,-0.01043,1e-05,1.90625]
[1776402968410,58.35,74642.2,0.11,-0.01044,1e-05,1.90774]
[1776402973446,58.34,74647.5,0.11,-0.0104,1e-05,1.90104]
[1776402978481,58.34,74651.49,0.11,-0.01036,1e-05,1.89582]
[1776402983516,58.33,74652.99,0.11,-0.01035,1e-05,1.89327]
[1776402989558,58.33,74654.02,0.11,-0.01033,1e-05,1.89107]
[1776402994593,58.32,74654.92,0.11,-0.01031,1e-05,1.88792]
[1776403000635,58.31,74667.14,0.11,-0.01023,1e-05,1.8741]
[1776403005670,58.31,74669.0,0.11,-0.01021,1e-05,1.87145]
[1776403010705,58.31,74669.45,0.11,-0.0102,1e-05,1.87032]
[1776403015741,58.3,74669.38,0.11,-0.0102,1e-05,1.86976]
[1776403020775,58.3,74668.54,0.11,-0.0102,1e-05,1.87003]
[1776403025810,58.3,74678.95,0.11,-0.01013,1e-05,1.85851]
[1776403030845,58.29,74681.13,0.11,-0.01011,1e-05,1.85577]
[1776403035881,58.29,74677.14,0.11,-0.01013,1e-05,1.85948]
[1776403040914,58.29,74675.72,0.11,-0.01014,1e-05,1.86049]
[1776403045951,58.28,74673.62,0.11,-0.01015,1e-05,1.86222]
[1776403050984,58.28,74679.27,0.11,-0.01011,1e-05,1.85585]
[1776403051657,58.28,74679.27,0.11,-0.01011,1e-05,1.85585]
[1776403052331,58.28,74679.27,0.11,-0.01011,1e-05,1.85585]
[1776403061054,58.28,74668.25,0.11,-0.01017,1e-05,1.86518]
[1776403067097,58.27,74667.64,0.11,-0.01017,1e-05,1.86523]
[1776403072461,58.27,74668.87,0.11,-0.01016,1e-05,1.86354]
[1776403079181,58.27,74665.13,0.11,-0.01018,1e-05,1.8667]
[1776403084467,58.26,74665.85,0.11,-0.01017,1e-05,1.86536]
[1776403090370,58.26,74668.02,0.11,-0.01016,1e-05,1.86269]
[1776403090471,58.26,74666.95,0.11,-0.01016,1e-05,1.86364]
[1776403091165,58.26,74666.95,0.11,-0.01016,1e-05,1.86364]
[1776403091266,58.26,74666.95,0.11,-0.01016,1e-05,1.86364]
[1776403096303,58.26,74660.84,0.11,-0.0102,1e-05,1.86962]
[1776403101341,58.25,74652.98,0.11,-0.01025,1e-05,1.87738]
[1776403106372,58.25,74651.03,0.11,-0.01026,1e-05,1.87877]
[1776403111408,58.25,74651.23,0.11,-0.01025,1e-05,1.87671]
[1776403116444,58.24,74652.58,0.11,-0.01024,1e-05,1.87476]
[1776403122489,58.24,74653.09,0.11,-0.01023,1e-05,1.8736]
[1776403130542,58.23,74655.73,0.11,-0.0102,1e-05,1.87]
[1776403135576,58.23,74657.46,0.11,-0.01019,1e-05,1.86768]
[1776403141619,58.23,74656.7,0.11,-0.01019,1e-05,1.86791]
[1776403146654,58.23,74658.47,0.11,-0.01018,1e-05,1.86556]
[1776403152696,58.22,74660.35,0.11,-0.01016,1e-05,1.86302]
[1776403159745,58.22,74660.65,0.11,-0.01015,1e-05,1.86206]
[1776403165029,58.22,74661.28,0.11,-0.01015,1e-05,1.86095]
[1776403173843,58.21,74661.43,0.11,-0.01013,1e-05,1.8587]
[1776403179240,58.21,74661.41,0.11,-0.01013,1e-05,1.85864]
[1776403180967,58.21,74661.41,0.11,-0.01013,1e-05,1.8583]
[1776403181439,58.21,74661.41,0.11,-0.01013,1e-05,1.85805]
[1776403187136,58.21,74661.65,0.11,-0.01013,1e-05,1.85755]
[1776403192976,58.2,74660.28,0.11,-0.01013,1e-05,1.85834]
[1776403194053,58.2,74660.28,0.11,-0.01013,1e-05,1.85834]
[1776403194102,58.2,74686.28,0.11,-0.00996,1e-05,1.83115]
[1776403195217,58.2,74686.28,0.11,-0.00996,1e-05,1.83115]
[1776403195255,58.2,74688.67,0.11,-0.00995,1e-05,1.82906]
[1776403201256,58.2,74694.23,0.11,-0.00991,1e-05,1.82322]
[1776403207082,58.2,74700.94,0.11,-0.00986,1e-05,1.8162]
[1776403208131,58.2,74700.94,0.11,-0.00986,1e-05,1.8162]
[1776403208736,58.2,74713.52,0.11,-0.00978,1e-05,1.8033]
[1776403210525,58.2,74713.52,0.11,-0.00978,1e-05,1.8033]
[1776403210590,58.2,74715.35,0.11,-0.00977,1e-05,1.80146]
[1776403216139,58.2,74716.31,0.11,-0.00976,1e-05,1.80059]
[1776403217132,58.2,74716.31,0.11,-0.00976,1e-05,1.80059]
[1776403217194,58.2,74727.29,0.11,-0.00969,1e-05,1.78942]
[1776403219230,58.2,74727.29,0.11,-0.00969,1e-05,1.78947]
[1776403219262,58.2,74726.57,0.11,-0.0097,1e-05,1.79025]
[1776403225468,58.21,74724.97,0.11,-0.00971,1e-05,1.7922]
[1776403226267,58.21,74724.97,0.11,-0.00971,1e-05,1.7922]
[1776403226315,58.21,74722.89,0.11,-0.00972,1e-05,1.79437]
[1776403232251,58.21,74721.04,0.11,-0.00973,1e-05,1.79523]
[1776403237286,58.21,74721.04,0.11,-0.00973,1e-05,1.79545]
[1776403242321,58.21,74720.09,0.11,-0.00974,1e-05,1.79662]
[1776403248365,58.21,74719.05,0.11,-0.00975,1e-05,1.79791]
[1776403249238,58.21,74719.05,0.11,-0.00975,1e-05,1.79791]
[1776403249370,58.21,74725.78,0.11,-0.00971,1e-05,1.79108]
[1776403252371,58.21,74726.83,0.11,-0.0097,1e-05,1.79012]
[1776403252441,58.21,74725.83,0.11,-0.00971,1e-05,1.79119]
[1776403253301,58.21,74725.83,0.11,-0.00971,1e-05,1.79119]
[1776403253397,58.21,74725.6,0.11,-0.00971,1e-05,1.79147]
[1776403254087,58.21,74725.6,0.11,-0.00971,1e-05,1.79147]
[1776403254405,58.21,74725.65,0.11,-0.00971,1e-05,1.79148]
[1776403256132,58.21,74725.11,0.11,-0.00971,1e-05,1.79213]
[1776403256419,58.21,74725.11,0.11,-0.00971,1e-05,1.79213]
[1776403262461,58.22,74724.87,0.11,-0.00972,1e-05,1.79268]
[1776403265185,58.22,74724.26,0.11,-0.00972,1e-05,1.7934]
[1776403265754,58.22,74727.33,0.11,-0.0097,1e-05,1.79038]
[1776403266231,58.22,74727.33,0.11,-0.0097,1e-05,1.79038]
[1776403266491,58.22,74727.33,0.11,-0.0097,1e-05,1.79038]
[1776403268700,58.22,74727.64,0.11,-0.0097,1e-05,1.79012]
[1776403268774,58.22,74728.61,0.11,-0.00969,1e-05,1.78925]
[1776403270262,58.22,74728.61,0.11,-0.00969,1e-05,1.78925]
[1776403270518,58.22,74729.05,0.11,-0.00969,1e-05,1.78887]
[1776403273124,58.22,74730.64,0.11,-0.00968,1e-05,1.78737]
[1776403273539,58.22,74730.64,0.11,-0.00968,1e-05,1.78743]
[1776403274800,58.22,74730.64,0.11,-0.00968,1e-05,1.78743]
[1776403275824,58.22,74730.78,0.11,-0.00968,1e-05,1.78747]
[1776403281596,58.22,74729.93,0.11,-0.00969,1e-05,1.78864]
[1776403286632,58.22,74730.89,0.11,-0.00969,1e-05,1.78795]
[1776403291664,58.23,74732.06,0.11,-0.00967,1e-05,1.78583]
[1776403299720,58.23,74732.53,0.11,-0.00967,1e-05,1.78581]
[1776403306772,58.23,74734.89,0.11,-0.00966,1e-05,1.78379]
[1776403311806,58.23,74735.16,0.11,-0.00966,1e-05,1.78379]
[1776403316842,58.24,74734.71,0.11,-0.00966,1e-05,1.78451]
[1776403321884,58.24,74735.12,0.11,-0.00966,1e-05,1.78436]
[1776403326911,58.24,74737.21,0.11,-0.00965,1e-05,1.7825]
[1776403331948,58.24,74737.23,0.11,-0.00965,1e-05,1.78274]
[1776403336981,58.24,74736.73,0.11,-0.00966,1e-05,1.78348]
[1776403343024,58.24,74737.22,0.11,-0.00966,1e-05,1.78326]
[1776403353365,58.25,74736.9,0.11,-0.00965,1e-05,1.78275]
[1776403359420,58.25,74738.28,0.11,-0.00965,1e-05,1.78159]
[1776403359454,58.25,74739.33,0.11,-0.00964,1e-05,1.78057]
[1776403361212,58.25,74739.33,0.11,-0.00964,1e-05,1.78063]
[1776403361219,58.25,74739.66,0.11,-0.00964,1e-05,1.78035]
[1776403363985,58.25,74738.32,0.11,-0.00965,1e-05,1.78181]
[1776403364171,58.25,74738.32,0.11,-0.00965,1e-05,1.78186]
[1776403371220,58.25,74736.21,0.11,-0.00966,1e-05,1.78434]
[1776403376255,58.25,74734.48,0.11,-0.00968,1e-05,1.78633]
[1776403381290,58.25,74733.58,0.11,-0.00968,1e-05,1.78747]
[1776403386325,58.26,74731.77,0.11,-0.0097,1e-05,1.78953]
[1776403393647,58.26,74732.04,0.11,-0.0097,1e-05,1.78955]
[1776403395160,58.26,74732.04,0.11,-0.0097,1e-05,1.78959]
[1776403395388,58.26,74731.34,0.11,-0.0097,1e-05,1.79034]
[1776403397393,58.26,74731.34,0.11,-0.0097,1e-05,1.79038]
[1776403397413,58.26,74732.39,0.11,-0.0097,1e-05,1.78935]
[1776403402436,58.26,74732.23,0.11,-0.0097,1e-05,1.78972]
[1776403407472,58.26,74731.54,0.11,-0.0097,1e-05,1.79063]
[1776403413787,58.26,74731.04,0.11,-0.0097,1e-05,1.79015]
[1776403419560,58.26,74729.92,0.11,-0.00971,1e-05,1.79149]
[1776403433927,58.27,74729.69,0.11,-0.00972,1e-05,1.7923]
[1776403440707,58.27,74729.64,0.11,-0.00972,1e-05,1.79258]
[1776403441169,58.27,74729.64,0.11,-0.00972,1e-05,1.79258]
[1776403441951,58.27,74729.64,0.11,-0.00972,1e-05,1.79258]
[1776403441172,58.27,74730.4,0.11,-0.00971,1e-05,1.79184]
[1776403442722,58.27,74730.4,0.11,-0.00971,1e-05,1.79188]
[1776403447757,58.27,74734.52,0.11,-0.00969,1e-05,1.78788]
[1776403448704,58.27,74734.52,0.11,-0.00969,1e-05,1.78788]
[1776403448769,58.27,74735.15,0.11,-0.00968,1e-05,1.78734]
[1776403454806,58.27,74734.86,0.11,-0.00969,1e-05,1.78793]
[1776403457506,58.27,74734.64,0.11,-0.00969,1e-05,1.78826]
[1776403457827,58.27,74734.31,0.11,-0.00969,1e-05,1.78864]
[1776403460850,58.27,74735.94,0.11,-0.00968,1e-05,1.78709]
[1776403460934,58.27,74747.02,0.11,-0.00961,1e-05,1.77592]
[1776403463124,58.28,74747.83,0.11,-0.00961,1e-05,1.77525]
[1776403463876,58.28,74749.02,0.11,-0.0096,1e-05,1.77411]
[1776403464096,58.28,74749.02,0.11,-0.0096,1e-05,1.77411]
[1776403464843,58.28,74749.02,0.11,-0.0096,1e-05,1.77411]
[1776403465490,58.28,74752.2,0.11,-0.00958,1e-05,1.77097]
[1776403467018,58.28,74752.2,0.11,-0.00958,1e-05,1.77097]
[1776403466896,58.28,74752.97,0.11,-0.00958,1e-05,1.77034]
[1776403467905,58.28,74754.99,0.11,-0.00956,1e-05,1.76838]
[1776403472938,58.28,74760.36,0.11,-0.00953,1e-05,1.76214]
[1776403477976,58.28,74758.4,0.11,-0.00954,1e-05,1.76454]
[1776403483010,58.29,74750.42,0.11,-0.00959,1e-05,1.77295]
[1776403488048,58.29,74747.31,0.11,-0.00962,1e-05,1.77647]
[1776403493094,58.29,74747.03,0.11,-0.00962,1e-05,1.77713]
[1776403498129,58.29,74738.54,0.11,-0.00968,1e-05,1.7861]
[1776403503164,58.29,74732.41,0.11,-0.00972,1e-05,1.7926]
[1776403508207,58.3,74733.75,0.11,-0.00971,1e-05,1.79149]
[1776403514488,58.3,74734.76,0.11,-0.00971,1e-05,1.79076]
[1776403521290,58.3,74734.24,0.11,-0.00971,1e-05,1.79165]
[1776403526327,58.3,74731.41,0.11,-0.00973,1e-05,1.79478]
[1776403531361,58.3,74730.27,0.11,-0.00973,1e-05,1.79488]
[1776403536395,58.3,74726.21,0.11,-0.00976,1e-05,1.7992]
[1776403541431,58.3,74723.84,0.11,-0.00978,1e-05,1.80175]
[1776403546468,58.3,74715.32,0.11,-0.00983,1e-05,1.81056]
[1776403551501,58.3,74707.73,0.11,-0.00988,1e-05,1.81835]
[1776403556536,58.3,74711.68,0.11,-0.00986,1e-05,1.81426]
[1776403561571,58.3,74713.6,0.11,-0.00985,1e-05,1.8123]
[1776403566607,58.3,74717.04,0.11,-0.00982,1e-05,1.80881]
[1776403573655,58.3,74716.21,0.11,-0.00983,1e-05,1.8097]
[1776403578690,58.3,74717.54,0.11,-0.00982,1e-05,1.80836]
[1776403584988,58.31,74719.98,0.11,-0.0098,1e-05,1.80591]
[1776403590777,58.31,74715.64,0.11,-0.00983,1e-05,1.81039]
[1776403595810,58.31,74709.11,0.11,-0.00987,1e-05,1.81582]
[1776403603114,58.3,74707.82,0.11,-0.00988,1e-05,1.81708]
[1776403608486,58.3,74710.88,0.11,-0.00986,1e-05,1.81389]
[1776403609352,58.3,74715.8,0.11,-0.00982,1e-05,1.80884]
[1776403609911,58.3,74716.0,0.11,-0.00982,1e-05,1.80864]
[1776403611112,58.3,74716.0,0.11,-0.00982,1e-05,1.80864]
[1776403611129,58.3,74715.78,0.11,-0.00982,1e-05,1.80887]
[1776403612523,58.3,74715.78,0.11,-0.00982,1e-05,1.80888]
[1776403613185,58.3,74714.37,0.11,-0.00983,1e-05,1.81033]
[1776403618975,58.3,74703.82,0.11,-0.0099,1e-05,1.82115]
[1776403624012,58.3,74702.11,0.11,-0.00991,1e-05,1.82284]
[1776403629049,58.3,74701.62,0.11,-0.00992,1e-05,1.82325]
[1776403634080,58.3,74705.19,0.11,-0.00989,1e-05,1.81946]
[1776403639114,58.3,74704.84,0.11,-0.00989,1e-05,1.81973]
[1776403649187,58.3,74704.88,0.11,-0.00989,1e-05,1.81948]
[1776403654222,58.3,74706.49,0.11,-0.00987,1e-05,1.81643]
[1776403659258,58.3,74711.25,0.11,-0.00984,1e-05,1.81146]
[1776403664293,58.3,74711.65,0.11,-0.00984,1e-05,1.81098]
[1776403669630,58.3,74711.62,0.11,-0.00984,1e-05,1.81095]
[1776403675370,58.3,74714.97,0.11,-0.00982,1e-05,1.80743]
[1776403681414,58.3,74714.62,0.11,-0.00982,1e-05,1.80772]
[1776403683939,58.3,74716.81,0.11,-0.0098,1e-05,1.80547]
[1776403684023,58.3,74718.62,0.11,-0.00979,1e-05,1.80361]
[1776403686003,58.3,74718.62,0.11,-0.00979,1e-05,1.8036]
[1776403686102,58.3,74718.91,0.11,-0.00979,1e-05,1.8033]
[1776403691483,58.3,74718.93,0.11,-0.00979,1e-05,1.80325]
[1776403696519,58.3,74721.24,0.11,-0.00978,1e-05,1.80088]
[1776403698610,58.3,74721.24,0.11,-0.00978,1e-05,1.80087]
[1776403698637,58.3,74722.28,0.11,-0.00977,1e-05,1.79981]
[1776403699577,58.3,74722.28,0.11,-0.00977,1e-05,1.79981]
[1776403699643,58.3,74722.79,0.11,-0.00977,1e-05,1.79929]
[1776403705582,58.3,74723.64,0.11,-0.00976,1e-05,1.79841]
[1776403710617,58.3,74725.52,0.11,-0.00975,1e-05,1.79649]
[1776403712116,58.3,74725.52,0.11,-0.00975,1e-05,1.79649]
[1776403712190,58.3,74726.27,0.11,-0.00974,1e-05,1.79446]
[1776403717666,58.3,74714.29,0.11,-0.00981,1e-05,1.80666]
[1776403720950,58.3,74711.07,0.11,-0.00983,1e-05,1.80992]
[1776403721133,58.3,74711.07,0.11,-0.00983,1e-05,1.80992]
[1776403721642,58.3,74711.0,0.11,-0.00983,1e-05,1.80994]
[1776403721694,58.3,74711.0,0.11,-0.00983,1e-05,1.80994]
[1776403723290,58.3,74711.0,0.11,-0.00983,1e-05,1.80994]
[1776403723708,58.3,74707.82,0.11,-0.00986,1e-05,1.81315]
[1776403725208,58.3,74707.82,0.11,-0.00986,1e-05,1.81315]
[1776403725288,58.3,74705.14,0.11,-0.00987,1e-05,1.81585]
[1776403727206,58.3,74705.14,0.11,-0.00987,1e-05,1.81585]
[1776403727304,58.3,74704.96,0.11,-0.00987,1e-05,1.81597]
[1776403732371,58.3,74703.74,0.11,-0.00988,1e-05,1.81711]
[1776403738813,58.29,74703.0,0.11,-0.00988,1e-05,1.81764]
[1776403743848,58.29,74703.63,0.11,-0.00988,1e-05,1.81682]
[1776403747872,58.29,74706.03,0.11,-0.00986,1e-05,1.81424]
[1776403747903,58.29,74706.55,0.11,-0.00986,1e-05,1.81368]
[1776403748724,58.29,74706.55,0.11,-0.00986,1e-05,1.81368]
[1776403748883,58.29,74706.55,0.11,-0.00986,1e-05,1.81364]
[1776403753931,58.29,74707.57,0.11,-0.00985,1e-05,1.81243]
[1776403758953,58.29,74694.18,0.11,-0.00994,1e-05,1.82604]
[1776403763989,58.29,74694.1,0.11,-0.00994,1e-05,1.82586]
[1776403769024,58.29,74689.58,0.11,-0.00996,1e-05,1.83026]
[1776403777080,58.28,74685.96,0.11,-0.00998,1e-05,1.83223]
[1776403782115,58.28,74684.47,0.11,-0.00999,1e-05,1.83348]
[1776403787150,58.28,74681.3,0.11,-0.01001,1e-05,1.83653]
[1776403792186,58.28,74678.46,0.11,-0.01002,1e-05,1.83926]
[1776403797220,58.28,74675.68,0.11,-0.01004,1e-05,1.84189]
[1776403802255,58.28,74674.12,0.11,-0.01005,1e-05,1.84336]
[1776403807410,58.27,74675.28,0.11,-0.01004,1e-05,1.84199]
[1776403808296,58.27,74678.07,0.11,-0.01002,1e-05,1.83898]
[1776403810866,58.27,74676.65,0.11,-0.01003,1e-05,1.8404]
[1776403811318,58.27,74676.65,0.11,-0.01003,1e-05,1.84036]
[1776403816353,58.27,74676.32,0.11,-0.01003,1e-05,1.84051]
[1776403822394,58.27,74677.87,0.11,-0.01002,1e-05,1.83867]
[1776403827430,58.27,74678.77,0.11,-0.01001,1e-05,1.83754]
[1776403832465,58.27,74676.4,0.11,-0.01002,1e-05,1.83853]
[1776403837502,58.27,74667.37,0.11,-0.01008,1e-05,1.8477]
[1776403842535,58.27,74664.79,0.11,-0.01009,1e-05,1.8501]
[1776403849603,58.26,74660.72,0.11,-0.01012,1e-05,1.8539]
[1776403854637,58.26,74659.27,0.11,-0.01013,1e-05,1.85507]
[1776403862695,58.26,74658.18,0.11,-0.01013,1e-05,1.85564]
[1776403867729,58.26,74657.38,0.11,-0.01013,1e-05,1.85612]
[1776403872853,58.25,74665.81,0.11,-0.01008,1e-05,1.84702]
[1776403872868,58.25,74670.72,0.11,-0.01004,1e-05,1.84185]
[1776403873812,58.25,74670.72,0.11,-0.01004,1e-05,1.84185]
[1776403874469,58.25,74670.72,0.11,-0.01004,1e-05,1.84185]
[1776403873876,58.25,74670.87,0.11,-0.01004,1e-05,1.84165]
[1776403874779,58.25,74670.87,0.11,-0.01004,1e-05,1.84161]
[1776403879378,58.25,74670.8,0.11,-0.01004,1e-05,1.84156]
[1776403879478,58.25,74670.8,0.11,-0.01004,1e-05,1.84148]
[1776403884850,58.25,74670.55,0.11,-0.01004,1e-05,1.84154]
[1776403890088,58.25,74672.14,0.11,-0.01003,1e-05,1.83977]
[1776403898949,58.25,74673.03,0.11,-0.01001,1e-05,1.83714]
[1776403902205,58.25,74665.82,0.11,-0.01006,1e-05,1.84457]
[1776403902294,58.25,74649.16,0.11,-0.01017,1e-05,1.86198]
[1776403910026,58.24,74648.85,0.11,-0.01017,1e-05,1.86166]
[1776403913322,58.24,74648.9,0.11,-0.01017,1e-05,1.86144]
[1776403913383,58.24,74653.23,0.11,-0.01014,1e-05,1.85673]
[1776403914427,58.24,74653.23,0.11,-0.01014,1e-05,1.85673]
[1776403914509,58.24,74653.35,0.11,-0.01014,1e-05,1.85653]
[1776403920335,58.24,74652.91,0.11,-0.01014,1e-05,1.85669]
[1776403920408,58.24,74652.93,0.11,-0.01014,1e-05,1.85652]
[1776403929163,58.23,74652.8,0.11,-0.01014,1e-05,1.85606]
[1776403934384,58.23,74661.65,0.11,-0.01007,1e-05,1.84649]
[1776403934429,58.23,74663.35,0.11,-0.01006,1e-05,1.8446]
[1776403935201,58.23,74663.35,0.11,-0.01006,1e-05,1.8446]
[1776403935292,58.23,74662.88,0.11,-0.01006,1e-05,1.84509]
[1776403941251,58.23,74661.86,0.11,-0.01007,1e-05,1.84586]
[1776403945159,58.23,74659.3,0.11,-0.01009,1e-05,1.8483]
[1776403945281,58.23,74659.3,0.11,-0.01009,1e-05,1.8483]
[1776403945861,58.23,74659.3,0.11,-0.01009,1e-05,1.8483]
[1776403946285,58.23,74660.05,0.11,-0.01008,1e-05,1.84746]
[1776403948941,58.23,74659.78,0.11,-0.01008,1e-05,1.84765]
[1776403949308,58.23,74660.58,0.11,-0.01008,1e-05,1.84676]
[1776403950722,58.23,74662.08,0.11,-0.01007,1e-05,1.84515]
[1776403951321,58.23,74661.37,0.11,-0.01006,1e-05,1.84455]
[1776403952584,58.23,74661.37,0.11,-0.01006,1e-05,1.84455]
[1776403953170,58.23,74661.5,0.11,-0.01006,1e-05,1.84434]
[1776403955395,58.23,74661.09,0.11,-0.01006,1e-05,1.84469]
[1776403955454,58.23,74660.62,0.11,-0.01007,1e-05,1.84515]
[1776403958440,58.23,74660.62,0.11,-0.01007,1e-05,1.84508]
[1776403958534,58.22,74655.89,0.11,-0.0101,1e-05,1.85]
[1776403960272,58.22,74655.89,0.11,-0.0101,1e-05,1.85]
[1776403960385,58.22,74645.63,0.11,-0.01017,1e-05,1.86073]
[1776403966427,58.22,74643.34,0.11,-0.01018,1e-05,1.8627]
[1776403971462,58.22,74645.37,0.11,-0.01016,1e-05,1.86025]
[1776403976497,58.22,74646.18,0.11,-0.01016,1e-05,1.85908]
[1776403981532,58.22,74646.94,0.11,-0.01015,1e-05,1.85796]
[1776403986567,58.21,74647.93,0.11,-0.01014,1e-05,1.85659]
[1776403991603,58.21,74651.88,0.11,-0.01011,1e-05,1.85212]
[1776403994092,58.21,74659.18,0.11,-0.01006,1e-05,1.84437]
[1776403994626,58.21,74660.91,0.11,-0.01005,1e-05,1.84251]
[1776403994866,58.21,74660.91,0.11,-0.01005,1e-05,1.84251]
[1776403995631,58.21,74660.6,0.11,-0.01005,1e-05,1.84279]
[1776403998515,58.21,74660.23,0.11,-0.01005,1e-05,1.84312]
[1776403998605,58.21,74668.23,0.11,-0.01,1e-05,1.8347]
[1776403999509,58.21,74668.23,0.11,-0.01,1e-05,1.8347]
[1776403999537,58.21,74670.24,0.11,-0.00999,1e-05,1.83258]
[1776404000441,58.21,74670.24,0.11,-0.00999,1e-05,1.83258]
[1776404000470,58.21,74671.48,0.11,-0.00998,1e-05,1.83126]
[1776404006068,58.21,74670.93,0.11,-0.00998,1e-05,1.83171]
[1776404006139,58.21,74670.24,0.11,-0.00999,1e-05,1.8324]
[1776404011750,58.21,74669.75,0.11,-0.00998,1e-05,1.83143]
[1776404016784,58.21,74671.32,0.11,-0.00997,1e-05,1.82966]
[1776404018528,58.21,74671.32,0.11,-0.00997,1e-05,1.82966]
[1776404018572,58.21,74671.23,0.11,-0.00997,1e-05,1.82969]
[1776404019358,58.21,74671.23,0.11,-0.00997,1e-05,1.82969]
[1776404019403,58.21,74665.61,0.11,-0.01001,1e-05,1.83554]
[1776404025079,58.21,74667.9,0.11,-0.00999,1e-05,1.83291]
[1776404026581,58.21,74667.9,0.11,-0.00999,1e-05,1.83291]
[1776404027176,58.21,74667.9,0.11,-0.00999,1e-05,1.83287]
[1776404032897,58.2,74668.18,0.11,-0.00999,1e-05,1.83231]
[1776404037932,58.2,74670.79,0.11,-0.00997,1e-05,1.82942]
[1776404042966,58.2,74673.0,0.11,-0.00995,1e-05,1.82697]
[1776404045774,58.2,74679.33,0.11,-0.00991,1e-05,1.82078]
[1776404045987,58.2,74679.33,0.11,-0.00991,1e-05,1.82076]
[1776404051025,58.2,74682.92,0.11,-0.00989,1e-05,1.81698]
[1776404057066,58.2,74686.26,0.11,-0.00987,1e-05,1.81346]
[1776404062100,58.2,74689.19,0.11,-0.00985,1e-05,1.81041]
[1776404067135,58.2,74690.32,0.11,-0.00984,1e-05,1.80922]
[1776404072170,58.21,74699.9,0.11,-0.00977,1e-05,1.79856]
[1776404078211,58.21,74700.92,0.11,-0.00977,1e-05,1.79763]
[1776404083249,58.21,74700.08,0.11,-0.00977,1e-05,1.79859]
[1776404089146,58.21,74699.83,0.11,-0.00978,1e-05,1.79894]
[1776404094329,58.21,74699.45,0.11,-0.00978,1e-05,1.79949]
[1776404100369,58.21,74699.16,0.11,-0.00978,1e-05,1.79993]
[1776404103687,58.21,74698.31,0.11,-0.00979,1e-05,1.80085]
[1776404104674,58.21,74697.69,0.11,-0.00979,1e-05,1.80151]
[1776404104711,58.21,74696.8,0.11,-0.0098,1e-05,1.80246]
[1776404112501,58.21,74697.26,0.11,-0.0098,1e-05,1.80206]
[1776404118500,58.21,74698.71,0.11,-0.00979,1e-05,1.80076]
[1776404122349,58.21,74698.64,0.11,-0.00979,1e-05,1.80087]
[1776404122528,58.21,74698.64,0.11,-0.00979,1e-05,1.80092]
[1776404123225,58.21,74698.64,0.11,-0.00979,1e-05,1.80092]
[1776404123302,58.21,74699.25,0.11,-0.00978,1e-05,1.80031]
[1776404128572,58.21,74708.69,0.11,-0.00972,1e-05,1.79079]
[1776404129504,58.21,74708.69,0.11,-0.00972,1e-05,1.79079]
[1776404129578,58.21,74708.85,0.11,-0.00972,1e-05,1.79067]
[1776404135619,58.21,74708.7,0.11,-0.00972,1e-05,1.78983]
[1776404137390,58.21,74707.39,0.11,-0.00973,1e-05,1.7912]
[1776404137635,58.21,74707.25,0.11,-0.00973,1e-05,1.79138]
[1776404138241,58.21,74707.25,0.11,-0.00973,1e-05,1.79138]
[1776404138642,58.22,74706.45,0.11,-0.00973,1e-05,1.79223]
[1776404146698,58.22,74704.8,0.11,-0.00975,1e-05,1.79418]
[1776404151734,58.22,74707.82,0.11,-0.00973,1e-05,1.79127]
[1776404152216,58.22,74707.82,0.11,-0.00973,1e-05,1.79127]
[1776404152739,58.22,74707.29,0.11,-0.00973,1e-05,1.79185]
[1776404155894,58.22,74706.24,0.11,-0.00974,1e-05,1.79303]
[1776404156769,58.22,74704.12,0.11,-0.00975,1e-05,1.79522]
[1776404158971,58.22,74703.6,0.11,-0.00976,1e-05,1.79582]
[1776404159790,58.22,74703.33,0.11,-0.00976,1e-05,1.79612]
[1776404164825,58.22,74695.65,0.11,-0.00981,1e-05,1.80409]
[1776404170154,58.22,74688.62,0.11,-0.00986,1e-05,1.81136]
[1776404170250,58.22,74688.44,0.11,-0.00986,1e-05,1.81154]
[1776404173185,58.22,74688.61,0.11,-0.00986,1e-05,1.81138]
[1776404173228,58.22,74688.61,0.11,-0.00986,1e-05,1.81139]
[1776404177408,58.22,74693.59,0.11,-0.00982,1e-05,1.8063]
[1776404177501,58.22,74693.65,0.11,-0.00982,1e-05,1.80625]
[1776404183416,58.22,74696.48,0.11,-0.00981,1e-05,1.80345]
[1776404183468,58.22,74696.93,0.11,-0.0098,1e-05,1.80301]
[1776404184324,58.22,74696.93,0.11,-0.0098,1e-05,1.80301]
[1776404184412,58.22,74697.3,0.11,-0.0098,1e-05,1.80265]
[1776404188820,58.22,74698.39,0.11,-0.00979,1e-05,1.8016]
[1776404188994,58.22,74698.65,0.11,-0.00979,1e-05,1.80139]
[1776404189967,58.22,74698.65,0.11,-0.00979,1e-05,1.80139]
[1776404190067,58.22,74698.72,0.11,-0.00979,1e-05,1.80134]
[1776404196281,58.22,74698.58,0.11,-0.00979,1e-05,1.80037]
[1776404196998,58.22,74698.58,0.11,-0.00979,1e-05,1.80037]
[1776404197021,58.22,74698.58,0.11,-0.00979,1e-05,1.80039]
[1776404202496,58.22,74698.36,0.11,-0.00979,1e-05,1.80073]
[1776404205995,58.22,74697.95,0.11,-0.00979,1e-05,1.80124]
[1776404206061,58.23,74697.95,0.11,-0.00979,1e-05,1.80129]
[1776404207317,58.23,74697.95,0.11,-0.00979,1e-05,1.80129]
[1776404207390,58.23,74698.0,0.11,-0.00979,1e-05,1.80127]
[1776404209501,58.23,74698.0,0.11,-0.00979,1e-05,1.8013]
[1776404209545,58.23,74698.01,0.11,-0.00979,1e-05,1.80132]
[1776404212559,58.23,74698.01,0.11,-0.00979,1e-05,1.80132]
[1776404212636,58.23,74698.11,0.11,-0.00979,1e-05,1.80131]
[1776404218200,58.23,74700.24,0.11,-0.00978,1e-05,1.79933]
[1776404223064,58.23,74688.3,0.11,-0.00986,1e-05,1.81171]
[1776404223234,58.23,74686.36,0.11,-0.00987,1e-05,1.81372]
[1776404224023,58.23,74686.36,0.11,-0.00987,1e-05,1.81372]
[1776404224242,58.23,74685.26,0.11,-0.00988,1e-05,1.81486]
[1776404225472,58.23,74685.26,0.11,-0.00988,1e-05,1.81486]
[1776404225562,58.23,74684.19,0.11,-0.00989,1e-05,1.81598]
[1776404231291,58.23,74681.21,0.11,-0.00991,1e-05,1.8191]
[1776404236563,58.23,74682.96,0.11,-0.00989,1e-05,1.81733]
[1776404242367,58.23,74682.24,0.11,-0.0099,1e-05,1.81813]
[1776404246801,58.23,74694.71,0.11,-0.00982,1e-05,1.80535]
[1776404246884,58.23,74695.12,0.11,-0.00982,1e-05,1.80499]
[1776404249105,58.23,74695.36,0.11,-0.00981,1e-05,1.80477]
[1776404249418,58.23,74695.54,0.11,-0.00981,1e-05,1.80462]
[1776404256703,58.23,74695.56,0.11,-0.00981,1e-05,1.80355]
[1776404258648,58.23,74695.56,0.11,-0.00981,1e-05,1.80358]
[1776404258699,58.23,74693.22,0.11,-0.00982,1e-05,1.80601]
[1776404262177,58.23,74689.34,0.11,-0.00985,1e-05,1.81008]
[1776404262759,58.23,74688.02,0.11,-0.00986,1e-05,1.81148]
[1776404268103,58.23,74691.01,0.11,-0.00984,1e-05,1.80847]
[1776404268551,58.23,74692.59,0.11,-0.00983,1e-05,1.80687]
[1776404276845,58.24,74698.23,0.11,-0.00979,1e-05,1.80139]
[1776404280022,58.24,74698.17,0.11,-0.0098,1e-05,1.80152]
[1776404280694,58.24,74698.17,0.11,-0.0098,1e-05,1.80152]
[1776404285986,58.24,74696.94,0.11,-0.0098,1e-05,1.80298]
[1776404286917,58.24,74695.5,0.11,-0.00981,1e-05,1.80452]
[1776404290530,58.24,74695.85,0.11,-0.00981,1e-05,1.80422]
[1776404290915,58.24,74699.62,0.11,-0.00979,1e-05,1.80042]
[1776404296207,58.24,74699.37,0.11,-0.00979,1e-05,1.80082]
[1776404296745,58.24,74698.52,0.11,-0.0098,1e-05,1.80172]
[1776404297145,58.24,74698.52,0.11,-0.0098,1e-05,1.80172]
[1776404297753,58.24,74698.56,0.11,-0.0098,1e-05,1.80171]
[1776404298813,58.24,74698.56,0.11,-0.0098,1e-05,1.80171]
[1776404298914,58.24,74702.22,0.11,-0.00977,1e-05,1.79803]
[1776404299558,58.24,74702.22,0.11,-0.00977,1e-05,1.79803]
[1776404299899,58.24,74704.68,0.11,-0.00976,1e-05,1.79555]
[1776404300345,58.24,74704.68,0.11,-0.00976,1e-05,1.79555]
[1776404301784,58.24,74704.68,0.11,-0.00976,1e-05,1.79559]
[1776404306963,58.24,74704.23,0.11,-0.00976,1e-05,1.79629]
[1776404307822,58.24,74703.64,0.11,-0.00977,1e-05,1.79689]
[1776404312858,58.24,74705.04,0.11,-0.00975,1e-05,1.7944]
[1776404313057,58.24,74705.04,0.11,-0.00975,1e-05,1.7944]
[1776404313098,58.24,74706.0,0.11,-0.00975,1e-05,1.79342]
[1776404318900,58.24,74704.1,0.11,-0.00976,1e-05,1.79559]
[1776404323776,58.25,74703.23,0.11,-0.00977,1e-05,1.79661]
[1776404323937,58.25,74701.84,0.11,-0.00977,1e-05,1.79806]
[1776404328155,58.25,74701.14,0.11,-0.00978,1e-05,1.79883]
[1776404328969,58.25,74700.99,0.11,-0.00978,1e-05,1.79906]
[1776404335015,58.25,74700.44,0.11,-0.00979,1e-05,1.79977]
[1776404340047,58.25,74701.09,0.11,-0.00978,1e-05,1.79922]
[1776404344665,58.25,74706.31,0.11,-0.00975,1e-05,1.79396]
[1776404344724,58.25,74706.29,0.11,-0.00975,1e-05,1.79401]
[1776404351034,58.25,74706.7,0.11,-0.00975,1e-05,1.79372]
[1776404351134,58.25,74708.12,0.11,-0.00974,1e-05,1.79238]
[1776404354208,58.25,74705.81,0.11,-0.00975,1e-05,1.7948]
[1776404354225,58.25,74704.44,0.11,-0.00976,1e-05,1.79623]
[1776404360018,58.25,74704.58,0.11,-0.00976,1e-05,1.79619]
[1776404361349,58.25,74703.51,0.11,-0.00977,1e-05,1.79733]
[1776404361399,58.25,74704.13,0.11,-0.00977,1e-05,1.79672]
[1776404362316,58.25,74704.13,0.11,-0.00977,1e-05,1.79672]
[1776404362373,58.25,74704.31,0.11,-0.00976,1e-05,1.79656]
[1776404369252,58.25,74704.4,0.11,-0.00977,1e-05,1.79664]
[1776404372328,58.25,74703.0,0.11,-0.00977,1e-05,1.79684]
[1776404372384,58.25,74680.68,0.11,-0.00991,1e-05,1.81981]
[1776404373313,58.25,74680.68,0.11,-0.00991,1e-05,1.81981]
[1776404373877,58.25,74680.68,0.11,-0.00991,1e-05,1.81981]
[1776404373882,58.25,74675.64,0.11,-0.00995,1e-05,1.825]
[1776404375654,58.25,74675.64,0.11,-0.00995,1e-05,1.82497]
[1776404375704,58.25,74673.34,0.11,-0.00996,1e-05,1.82732]
[1776404381340,58.26,74673.2,0.11,-0.00997,1e-05,1.82853]
[1776404386375,58.26,74671.46,0.11,-0.00998,1e-05,1.83016]
[1776404391412,58.26,74668.88,0.11,-0.01,1e-05,1.83266]
[1776404394505,58.26,74656.64,0.11,-0.01008,1e-05,1.84531]
[1776404394606,58.26,74656.43,0.11,-0.01008,1e-05,1.84546]
[1776404401486,58.25,74659.05,0.11,-0.01006,1e-05,1.84225]
[1776404406519,58.25,74662.18,0.11,-0.01004,1e-05,1.83867]
[1776404412622,58.25,74643.65,0.11,-0.01016,1e-05,1.8577]
[1776404417658,58.24,74628.99,0.11,-0.01025,1e-05,1.87254]
[1776404422690,58.24,74636.56,0.11,-0.0102,1e-05,1.86399]
[1776404423146,58.24,74636.56,0.11,-0.0102,1e-05,1.86399]
[1776404423901,58.24,74646.36,0.11,-0.01013,1e-05,1.85359]
[1776404424864,58.24,74646.36,0.11,-0.01013,1e-05,1.85359]
[1776404424911,58.24,74647.79,0.11,-0.01012,1e-05,1.85201]
[1776404425842,58.24,74647.79,0.11,-0.01012,1e-05,1.85201]
[1776404425917,58.24,74648.66,0.11,-0.01011,1e-05,1.85102]
[1776404431752,58.24,74650.21,0.11,-0.01009,1e-05,1.84769]
[1776404436788,58.24,74655.63,0.11,-0.01006,1e-05,1.84175]
[1776404442109,58.24,74663.13,0.11,-0.01001,1e-05,1.83376]
[1776404442800,58.24,74663.13,0.11,-0.01001,1e-05,1.83376]
[1776404442899,58.23,74662.4,0.11,-0.01001,1e-05,1.83444]
[1776404443183,58.23,74662.4,0.11,-0.01001,1e-05,1.83444]
[1776404444022,58.23,74662.4,0.11,-0.01001,1e-05,1.83444]
[1776404444042,58.23,74662.54,0.11,-0.01001,1e-05,1.83426]
[1776404449879,58.23,74663.09,0.11,-0.01,1e-05,1.83349]
[1776404452744,58.23,74664.41,0.11,-0.00999,1e-05,1.83205]
[1776404452901,58.23,74665.4,0.11,-0.00999,1e-05,1.831]
[1776404453483,58.23,74665.4,0.11,-0.00999,1e-05,1.831]
[1776404454113,58.23,74664.28,0.11,-0.01,1e-05,1.83214]
[1776404455524,58.23,74664.28,0.11,-0.01,1e-05,1.83211]
[1776404455921,58.23,74663.77,0.11,-0.01,1e-05,1.83262]
[1776404461151,58.23,74662.12,0.11,-0.01001,1e-05,1.83422]
[1776404464099,58.23,74661.67,0.11,-0.01001,1e-05,1.8346]
[1776404464985,58.23,74669.37,0.11,-0.00996,1e-05,1.82654]
[1776404470028,58.23,74672.83,0.11,-0.00994,1e-05,1.82286]
[1776404475062,58.23,74679.35,0.11,-0.00989,1e-05,1.81605]
[1776404480092,58.23,74680.82,0.11,-0.00988,1e-05,1.81451]
[1776404485124,58.23,74680.61,0.11,-0.00988,1e-05,1.8147]
[1776404490160,58.23,74679.9,0.11,-0.00989,1e-05,1.8154]
[1776404497210,58.23,74679.65,0.11,-0.00988,1e-05,1.81432]
[1776404502245,58.23,74679.59,0.11,-0.00988,1e-05,1.81436]
[1776404507099,58.23,74679.2,0.11,-0.00989,1e-05,1.81474]
[1776404507184,58.23,74673.66,0.11,-0.00992,1e-05,1.82044]
[1776404512386,58.23,74674.9,0.11,-0.00991,1e-05,1.81911]
[1776404518534,58.23,74679.64,0.11,-0.00988,1e-05,1.81416]
[1776404524603,58.23,74683.3,0.11,-0.00986,1e-05,1.81028]
[1776404530440,58.23,74690.56,0.11,-0.00981,1e-05,1.80275]
[1776404535475,58.23,74687.21,0.11,-0.00983,1e-05,1.80618]
[1776404540510,58.23,74683.84,0.11,-0.00985,1e-05,1.80961]
[1776404546551,58.23,74683.02,0.11,-0.00986,1e-05,1.8104]
[1776404551587,58.23,74677.23,0.11,-0.00989,1e-05,1.81504]
[1776404552438,58.23,74677.23,0.11,-0.00989,1e-05,1.81504]
[1776404552463,58.23,74675.92,0.11,-0.0099,1e-05,1.81637]
[1776404558635,58.23,74674.79,0.11,-0.0099,1e-05,1.81748]
[1776404560726,58.23,74672.55,0.11,-0.00992,1e-05,1.81978]
[1776404560752,58.23,74671.44,0.11,-0.00993,1e-05,1.82091]
[1776404562324,58.23,74671.44,0.11,-0.00993,1e-05,1.82091]
[1776404562748,58.23,74671.44,0.11,-0.00993,1e-05,1.82089]
[1776404568709,58.22,74671.44,0.11,-0.00993,1e-05,1.82082]
[1776404570048,58.22,74671.44,0.11,-0.00993,1e-05,1.82082]
[1776404570125,58.22,74669.75,0.11,-0.00994,1e-05,1.82256]
[1776404570660,58.22,74669.75,0.11,-0.00994,1e-05,1.82256]
[1776404570751,58.22,74668.91,0.11,-0.00994,1e-05,1.82342]
[1776404571554,58.22,74668.91,0.11,-0.00994,1e-05,1.82342]
[1776404571727,58.22,74668.91,0.11,-0.00994,1e-05,1.8234]
[1776404575033,58.22,74666.99,0.11,-0.00996,1e-05,1.82537]
[1776404575128,58.22,74665.88,0.11,-0.00996,1e-05,1.82648]
[1776404580790,58.22,74664.88,0.11,-0.00997,1e-05,1.82737]
[1776404583139,58.22,74664.7,0.11,-0.00997,1e-05,1.82754]
[1776404583230,58.22,74667.56,0.11,-0.00995,1e-05,1.82454]
[1776404585101,58.22,74667.56,0.11,-0.00995,1e-05,1.82454]
[1776404585200,58.22,74668.26,0.11,-0.00994,1e-05,1.82377]
[1776404590860,58.22,74672.29,0.11,-0.00992,1e-05,1.81947]
[1776404591402,58.22,74672.29,0.11,-0.00992,1e-05,1.81947]
[1776404591869,58.22,74671.78,0.11,-0.00992,1e-05,1.81999]
[1776404593079,58.22,74671.78,0.11,-0.00992,1e-05,1.81999]
[1776404593089,58.22,74672.12,0.11,-0.00992,1e-05,1.81962]
[1776404595658,58.22,74670.65,0.11,-0.00993,1e-05,1.82111]
[1776404595895,58.22,74670.65,0.11,-0.00993,1e-05,1.8211]
[1776404600930,58.22,74669.53,0.11,-0.00993,1e-05,1.82217]
[1776404603158,58.22,74673.52,0.11,-0.00991,1e-05,1.81802]
[1776404603256,58.22,74674.24,0.11,-0.0099,1e-05,1.81726]
[1776404605600,58.22,74675.27,0.11,-0.0099,1e-05,1.81615]
[1776404605966,58.22,74677.15,0.11,-0.00988,1e-05,1.81419]
[1776404607036,58.22,74677.15,0.11,-0.00988,1e-05,1.81419]
[1776404607076,58.22,74678.44,0.11,-0.00988,1e-05,1.81284]
[1776404612338,58.22,74678.5,0.11,-0.00987,1e-05,1.81143]
[1776404613015,58.22,74678.43,0.11,-0.00987,1e-05,1.81149]
[1776404620067,58.22,74677.59,0.11,-0.00987,1e-05,1.81233]
[1776404625265,58.22,74671.66,0.11,-0.00991,1e-05,1.81844]
[1776404625315,58.22,74670.77,0.11,-0.00992,1e-05,1.81935]
[1776404631143,58.22,74670.64,0.11,-0.00992,1e-05,1.8194]
[1776404636178,58.22,74673.63,0.11,-0.0099,1e-05,1.81621]
[1776404642220,58.22,74670.22,0.11,-0.00992,1e-05,1.81959]
[1776404650276,58.22,74671.3,0.11,-0.00991,1e-05,1.81821]
[1776404655311,58.21,74669.26,0.11,-0.00992,1e-05,1.82013]
[1776404661353,58.21,74667.22,0.11,-0.00994,1e-05,1.82201]
[1776404666388,58.21,74665.25,0.11,-0.00995,1e-05,1.82386]
[1776404671424,58.21,74663.75,0.11,-0.00995,1e-05,1.82394]
[1776404676949,58.21,74650.56,0.11,-0.01004,1e-05,1.8375]
[1776404677045,58.21,74650.14,0.11,-0.01004,1e-05,1.83782]
[1776404682326,58.21,74649.24,0.11,-0.01004,1e-05,1.83863]
[1776404687538,58.21,74648.11,0.11,-0.01005,1e-05,1.83931]
[1776404692572,58.2,74648.14,0.11,-0.01005,1e-05,1.839]
[1776404695989,58.2,74649.8,0.11,-0.01003,1e-05,1.83717]
[1776404696020,58.2,74667.39,0.11,-0.00992,1e-05,1.81883]
[1776404701935,58.2,74668.33,0.11,-0.00991,1e-05,1.81782]
[1776404701992,58.2,74664.34,0.11,-0.00994,1e-05,1.82193]
[1776404708353,58.2,74654.28,0.11,-0.01,1e-05,1.83228]
[1776404712334,58.2,74652.97,0.11,-0.01001,1e-05,1.83349]
[1776404712714,58.2,74654.6,0.11,-0.01,1e-05,1.83171]
[1776404718156,58.2,74665.83,0.11,-0.00992,1e-05,1.81995]
[1776404718185,58.2,74666.53,0.11,-0.00992,1e-05,1.81919]
[1776404719448,58.2,74666.53,0.11,-0.00992,1e-05,1.81919]
[1776404719766,58.2,74666.53,0.11,-0.00992,1e-05,1.81917]
[1776404722047,58.2,74665.83,0.11,-0.00992,1e-05,1.81988]
[1776404722124,58.2,74665.1,0.11,-0.00993,1e-05,1.8206]
[1776404725644,58.2,74664.45,0.11,-0.00993,1e-05,1.82124]
[1776404726034,58.2,74664.09,0.11,-0.00993,1e-05,1.82158]
[1776404726935,58.2,74664.09,0.11,-0.00993,1e-05,1.82158]
[1776404726995,58.2,74665.05,0.11,-0.00993,1e-05,1.82057]
[1776404729093,58.2,74665.05,0.11,-0.00993,1e-05,1.82057]
[1776404729135,58.2,74664.57,0.11,-0.00993,1e-05,1.82103]
[1776404730000,58.2,74664.57,0.11,-0.00993,1e-05,1.82103]
[1776404730057,58.2,74665.11,0.11,-0.00993,1e-05,1.82046]
[1776404735319,58.2,74666.57,0.11,-0.00991,1e-05,1.81759]
[1776404735421,58.2,74668.03,0.11,-0.0099,1e-05,1.81607]
[1776404740922,58.2,74671.49,0.11,-0.00988,1e-05,1.81241]
[1776404746174,58.2,74671.94,0.11,-0.00987,1e-05,1.81189]
[1776404756244,58.2,74676.43,0.11,-0.00984,1e-05,1.80725]
[1776404763073,58.2,74674.93,0.11,-0.00985,1e-05,1.80882]
[1776404768113,58.2,74674.75,0.11,-0.00986,1e-05,1.80903]
[1776404773149,58.2,74674.15,0.11,-0.00986,1e-05,1.80967]
[1776404778183,58.2,74675.13,0.11,-0.00985,1e-05,1.80869]
[1776404783218,58.2,74673.99,0.11,-0.00986,1e-05,1.80991]
[1776404786842,58.2,74671.49,0.11,-0.00988,1e-05,1.81251]
[1776404787247,58.2,74671.49,0.11,-0.00988,1e-05,1.81251]
[1776404789055,58.2,74671.99,0.11,-0.00987,1e-05,1.812]
[1776404789262,58.2,74671.82,0.11,-0.00988,1e-05,1.81218]
[1776404794295,58.2,74672.74,0.11,-0.00986,1e-05,1.80997]
[1776404798502,58.2,74670.91,0.11,-0.00988,1e-05,1.81188]
[1776404799279,58.2,74670.14,0.11,-0.00988,1e-05,1.81268]
[1776404805233,58.2,74668.02,0.11,-0.00989,1e-05,1.81486]
[1776404805372,58.2,74665.62,0.11,-0.00991,1e-05,1.81734]
[1776404806452,58.2,74665.62,0.11,-0.00991,1e-05,1.81734]
[1776404806467,58.2,74660.68,0.11,-0.00994,1e-05,1.82245]
[1776404809038,58.2,74661.21,0.11,-0.00994,1e-05,1.82186]
[1776404809400,58.2,74661.78,0.11,-0.00994,1e-05,1.82125]
[1776404811957,58.2,74662.12,0.11,-0.00993,1e-05,1.82086]
[1776404812421,58.2,74662.54,0.11,-0.00993,1e-05,1.82041]
[1776404816902,58.2,74664.81,0.11,-0.00991,1e-05,1.81798]
[1776404816983,58.2,74664.73,0.11,-0.00991,1e-05,1.81805]
[1776404822382,58.2,74665.68,0.11,-0.00991,1e-05,1.817]
[1776404827526,58.2,74664.17,0.11,-0.00992,1e-05,1.81845]
[1776404831147,58.2,74667.17,0.11,-0.0099,1e-05,1.81529]
[1776404831557,58.2,74667.44,0.11,-0.0099,1e-05,1.815]
[1776404831988,58.2,74667.44,0.11,-0.0099,1e-05,1.815]
[1776404832562,58.2,74666.39,0.11,-0.0099,1e-05,1.81607]
[1776404837596,58.2,74667.28,0.11,-0.0099,1e-05,1.81509]
[1776404839228,58.2,74667.28,0.11,-0.0099,1e-05,1.81509]
[1776404839263,58.2,74671.55,0.11,-0.00987,1e-05,1.81067]
[1776404844645,58.19,74673.06,0.11,-0.00986,1e-05,1.8091]
[1776404849681,58.19,74673.29,0.11,-0.00986,1e-05,1.80884]
[1776404855541,58.19,74677.39,0.11,-0.00982,1e-05,1.80334]
[1776404862010,58.2,74684.55,0.11,-0.00978,1e-05,1.79606]
[1776404864389,58.2,74685.67,0.11,-0.00977,1e-05,1.79498]
[1776404864489,58.2,74685.63,0.11,-0.00977,1e-05,1.79507]
[1776404871026,58.2,74685.62,0.11,-0.00977,1e-05,1.79519]
[1776404871083,58.2,74685.67,0.11,-0.00977,1e-05,1.79521]
[1776404877088,58.2,74689.96,0.11,-0.00974,1e-05,1.79103]
[1776404882916,58.2,74692.37,0.11,-0.00973,1e-05,1.78879]
[1776404888958,58.2,74696.58,0.11,-0.0097,1e-05,1.78482]
[1776404893993,58.2,74702.71,0.11,-0.00967,1e-05,1.77889]
[1776404899028,58.21,74708.39,0.11,-0.00963,1e-05,1.77348]
[1776404900986,58.21,74706.2,0.11,-0.00965,1e-05,1.77577]
[1776404901086,58.21,74703.97,0.11,-0.00966,1e-05,1.77817]
[1776404907302,58.21,74700.13,0.11,-0.00969,1e-05,1.78244]
[1776404910152,58.21,74703.82,0.11,-0.00967,1e-05,1.7788]
[1776404910228,58.21,74703.44,0.11,-0.00967,1e-05,1.77924]
[1776404911964,58.21,74703.44,0.11,-0.00966,1e-05,1.77804]
[1776404912039,58.21,74703.32,0.11,-0.00966,1e-05,1.77816]
[1776404917373,58.21,74703.11,0.11,-0.00967,1e-05,1.77873]
[1776404923201,58.21,74699.95,0.11,-0.00969,1e-05,1.78229]
[1776404930056,58.22,74699.29,0.11,-0.00969,1e-05,1.78319]
[1776404930250,58.22,74699.29,0.11,-0.0097,1e-05,1.78335]
[1776404934953,58.22,74699.43,0.11,-0.0097,1e-05,1.78336]
[1776404935538,58.22,74699.43,0.11,-0.0097,1e-05,1.78336]
[1776404940984,58.22,74700.98,0.11,-0.00969,1e-05,1.7821]
[1776404941334,58.22,74701.19,0.11,-0.00969,1e-05,1.78199]
[1776404946369,58.22,74701.97,0.11,-0.00968,1e-05,1.78147]
[1776404949991,58.22,74702.16,0.11,-0.00968,1e-05,1.78139]
[1776404950013,58.22,74702.73,0.11,-0.00968,1e-05,1.78086]
[1776404957198,58.22,74702.73,0.11,-0.00968,1e-05,1.78086]
[1776404957274,58.24,74702.73,0.11,-0.0097,1e-05,1.7838]
[1776404961427,58.24,74702.73,0.11,-0.0097,1e-05,1.78427]
[1776404961528,58.25,74703.92,0.11,-0.0097,1e-05,1.78446]
[1776404967728,58.27,74703.66,0.11,-0.00972,1e-05,1.78749]
[1776404968871,58.27,74703.66,0.11,-0.00972,1e-05,1.78749]
[1776404969530,58.28,74703.66,0.11,-0.00973,1e-05,1.78841]
[1776404974568,58.29,74703.4,0.11,-0.00974,1e-05,1.78967]
[1776404979601,58.3,74704.35,0.11,-0.00974,1e-05,1.79097]
[1776404984637,58.32,74703.96,0.11,-0.00976,1e-05,1.79362]
[1776404989671,58.33,74703.78,0.11,-0.00978,1e-05,1.79604]
[1776404994707,58.34,74701.63,0.11,-0.0098,1e-05,1.80045]
[1776404999741,58.35,74697.58,0.11,-0.00984,1e-05,1.8055]
[1776405004775,58.35,74686.09,0.11,-0.00991,1e-05,1.81735]
[1776405006327,58.35,74686.09,0.11,-0.00991,1e-05,1.81735]
[1776405006376,58.35,74684.94,0.11,-0.00992,1e-05,1.81851]
[1776405012344,58.35,74684.88,0.11,-0.00992,1e-05,1.81856]
[1776405018079,58.35,74685.17,0.11,-0.00992,1e-05,1.81809]
[1776405023906,58.35,74685.17,0.11,-0.00992,1e-05,1.818]
[1776405028944,58.35,74684.64,0.11,-0.00992,1e-05,1.81848]
[1776405033983,58.35,74689.47,0.11,-0.00988,1e-05,1.81219]
[1776405039022,58.35,74687.22,0.11,-0.00989,1e-05,1.81454]
[1776405044056,58.35,74687.25,0.11,-0.00989,1e-05,1.81455]
[1776405051107,58.35,74687.17,0.11,-0.0099,1e-05,1.8147]
[1776405056141,58.35,74686.47,0.11,-0.0099,1e-05,1.81547]
[1776405061176,58.35,74686.49,0.11,-0.0099,1e-05,1.8155]
[1776405066211,58.35,74685.95,0.11,-0.0099,1e-05,1.81609]
[1776405071247,58.35,74685.62,0.11,-0.00991,1e-05,1.81645]
[1776405078505,58.35,74686.09,0.11,-0.0099,1e-05,1.81599]
[1776405084337,58.35,74685.96,0.11,-0.0099,1e-05,1.81614]
[1776405089371,58.35,74690.41,0.11,-0.00988,1e-05,1.8116]
[1776405094406,58.35,74692.63,0.11,-0.00985,1e-05,1.80811]
[1776405099442,58.35,74692.95,0.11,-0.00985,1e-05,1.80787]
[1776405104477,58.35,74694.09,0.11,-0.00985,1e-05,1.80679]
[1776405109512,58.35,74692.07,0.11,-0.00986,1e-05,1.80897]
[1776405116563,58.35,74691.31,0.11,-0.00987,1e-05,1.80989]
[1776405122605,58.35,74689.85,0.11,-0.00988,1e-05,1.81149]
[1776405128855,58.35,74698.87,0.11,-0.00982,1e-05,1.80236]
[1776405134689,58.36,74714.41,0.11,-0.00972,1e-05,1.78669]
[1776405139724,58.36,74722.7,0.11,-0.00967,1e-05,1.77852]
[1776405144759,58.36,74727.23,0.11,-0.00964,1e-05,1.77424]
[1776405149794,58.36,74732.18,0.11,-0.00961,1e-05,1.76957]
[1776405154829,58.36,74735.34,0.11,-0.00958,1e-05,1.76552]
[1776405159867,58.37,74742.89,0.11,-0.00954,1e-05,1.75868]
[1776405164900,58.37,74738.84,0.11,-0.00957,1e-05,1.76314]
[1776405166118,58.37,74737.55,0.11,-0.00958,1e-05,1.76452]
[1776405166150,58.37,74737.37,0.11,-0.00958,1e-05,1.7647]
[1776405167688,58.37,74737.37,0.11,-0.00958,1e-05,1.7647]
[1776405167789,58.37,74737.09,0.11,-0.00958,1e-05,1.76512]
[1776405171068,58.37,74736.75,0.11,-0.00958,1e-05,1.7656]
[1776405171138,58.37,74736.76,0.11,-0.00959,1e-05,1.76566]
[1776405176565,58.37,74735.94,0.11,-0.00959,1e-05,1.76675]
[1776405176571,58.37,74730.03,0.11,-0.00963,1e-05,1.77283]
[1776405179152,58.37,74730.03,0.11,-0.00963,1e-05,1.77283]
[1776405179211,58.38,74728.72,0.11,-0.00964,1e-05,1.77425]
[1776405181153,58.38,74728.72,0.11,-0.00964,1e-05,1.77425]
[1776405181817,58.38,74728.78,0.11,-0.00964,1e-05,1.77434]
[1776405187855,58.38,74730.33,0.11,-0.00963,1e-05,1.77296]
[1776405188556,58.38,74729.12,0.11,-0.00964,1e-05,1.77429]
[1776405194104,58.38,74723.93,0.11,-0.00967,1e-05,1.77975]
[1776405196419,58.38,74723.91,0.11,-0.00968,1e-05,1.77981]
[1776405196488,58.38,74724.18,0.11,-0.00967,1e-05,1.7796]
[1776405202436,58.38,74722.82,0.11,-0.00968,1e-05,1.78112]
[1776405208203,58.38,74723.85,0.11,-0.00968,1e-05,1.78032]
[1776405213238,58.38,74724.96,0.11,-0.00967,1e-05,1.77811]
[1776405218774,58.38,74724.71,0.11,-0.00967,1e-05,1.77848]
[1776405218872,58.39,74724.09,0.11,-0.00967,1e-05,1.77922]
[1776405219506,58.39,74724.09,0.11,-0.00967,1e-05,1.77922]
[1776405219582,58.39,74724.09,0.11,-0.00967,1e-05,1.77926]
[1776405225322,58.39,74724.42,0.11,-0.00967,1e-05,1.77911]
[1776405228069,58.39,74723.84,0.11,-0.00968,1e-05,1.77978]
[1776405228342,58.39,74722.23,0.11,-0.00969,1e-05,1.78145]
[1776405230527,58.39,74717.08,0.11,-0.00972,1e-05,1.78674]
[1776405230595,58.39,74714.86,0.11,-0.00974,1e-05,1.78904]
[1776405231304,58.39,74714.86,0.11,-0.00974,1e-05,1.78904]
[1776405231396,58.39,74713.91,0.11,-0.00974,1e-05,1.79]
[1776405233270,58.39,74714.15,0.11,-0.00974,1e-05,1.7898]
[1776405233379,58.39,74714.15,0.11,-0.00974,1e-05,1.78982]
[1776405239394,58.39,74714.79,0.11,-0.00974,1e-05,1.78924]
[1776405239458,58.39,74715.38,0.11,-0.00973,1e-05,1.78868]
[1776405244458,58.39,74717.5,0.11,-0.00972,1e-05,1.78663]
[1776405249703,58.39,74717.27,0.11,-0.00972,1e-05,1.78699]
[1776405253414,58.39,74715.06,0.11,-0.00974,1e-05,1.78931]
[1776405253518,58.39,74715.36,0.11,-0.00974,1e-05,1.78902]
[1776405258554,58.39,74716.83,0.11,-0.00973,1e-05,1.78762]
[1776405264596,58.39,74718.19,0.11,-0.00972,1e-05,1.78636]
[1776405266099,58.39,74716.05,0.11,-0.00973,1e-05,1.78856]
[1776405266610,58.39,74715.17,0.11,-0.00974,1e-05,1.78947]
[1776405267081,58.39,74715.17,0.11,-0.00974,1e-05,1.78947]
[1776405267617,58.39,74714.29,0.11,-0.00974,1e-05,1.79039]
[1776405272652,58.39,74717.4,0.11,-0.00972,1e-05,1.78605]
[1776405279913,58.39,74717.63,0.11,-0.00972,1e-05,1.78598]
[1776405285740,58.39,74717.63,0.11,-0.00972,1e-05,1.7861]
[1776405290779,58.4,74718.91,0.11,-0.00971,1e-05,1.78489]
[1776405295813,58.4,74719.94,0.11,-0.0097,1e-05,1.78393]
[1776405300848,58.4,74720.73,0.11,-0.0097,1e-05,1.7832]
[1776405305884,58.4,74721.07,0.11,-0.0097,1e-05,1.78293]
[1776405310917,58.4,74721.5,0.11,-0.0097,1e-05,1.78256]
[1776405315955,58.4,74721.5,0.11,-0.0097,1e-05,1.78263]
[1776405316856,58.4,74721.5,0.11,-0.0097,1e-05,1.78263]
[1776405316944,58.4,74721.68,0.11,-0.00969,1e-05,1.78246]
[1776405317429,58.4,74721.68,0.11,-0.00969,1e-05,1.78246]
[1776405317967,58.4,74721.68,0.11,-0.00969,1e-05,1.78247]
[1776405321947,58.4,74721.61,0.11,-0.0097,1e-05,1.78258]
[1776405321996,58.4,74721.47,0.11,-0.0097,1e-05,1.78273]
[1776405327032,58.4,74721.27,0.11,-0.0097,1e-05,1.78299]
[1776405334417,58.4,74719.96,0.11,-0.0097,1e-05,1.78308]
[1776405334507,58.4,74720.12,0.11,-0.0097,1e-05,1.78296]
[1776405337674,58.4,74720.27,0.11,-0.0097,1e-05,1.78281]
[1776405337775,58.4,74720.25,0.11,-0.0097,1e-05,1.78285]
[1776405338474,58.4,74720.25,0.11,-0.0097,1e-05,1.78285]
[1776405338475,58.4,74721.09,0.11,-0.00969,1e-05,1.782]
[1776405339553,58.4,74721.09,0.11,-0.00969,1e-05,1.782]
[1776405339633,58.4,74721.09,0.11,-0.00969,1e-05,1.78202]
[1776405340197,58.4,74721.09,0.11,-0.00969,1e-05,1.78202]
[1776405346365,58.4,74721.09,0.11,-0.00969,1e-05,1.78202]
[1776405351037,58.4,74721.32,0.11,-0.00969,1e-05,1.78186]
[1776405351622,58.4,74720.67,0.11,-0.0097,1e-05,1.78254]
[1776405354241,58.4,74720.67,0.11,-0.0097,1e-05,1.78255]
[1776405354333,58.4,74720.67,0.11,-0.0097,1e-05,1.78257]
[1776405355464,58.4,74720.67,0.11,-0.0097,1e-05,1.78257]
[1776405355517,58.4,74720.67,0.11,-0.0097,1e-05,1.78258]
[1776405357208,58.4,74720.67,0.11,-0.0097,1e-05,1.78258]
[1776405357282,58.4,74720.94,0.11,-0.00969,1e-05,1.78232]
[1776405360158,58.4,74721.69,0.11,-0.00969,1e-05,1.78157]
[1776405360481,58.4,74721.37,0.11,-0.00969,1e-05,1.7819]
[1776405361627,58.4,74721.37,0.11,-0.00969,1e-05,1.7819]
[1776405361715,58.4,74721.37,0.11,-0.00969,1e-05,1.78191]
[1776405362234,58.4,74721.37,0.11,-0.00969,1e-05,1.78191]
[1776405363193,58.4,74721.37,0.11,-0.00969,1e-05,1.78191]
[1776405363285,58.4,74721.37,0.11,-0.00969,1e-05,1.78192]
[1776405368321,58.4,74721.46,0.11,-0.00969,1e-05,1.78186]
[1776405370909,58.4,74711.67,0.11,-0.00976,1e-05,1.79182]
[1776405370973,58.4,74707.58,0.11,-0.00978,1e-05,1.79597]
[1776405373389,58.4,74704.98,0.11,-0.0098,1e-05,1.79861]
[1776405373419,58.4,74693.01,0.11,-0.00988,1e-05,1.81087]
[1776405375124,58.4,74693.01,0.11,-0.00988,1e-05,1.81084]
[1776405375371,58.4,74692.31,0.11,-0.00988,1e-05,1.81152]
[1776405376843,58.4,74692.31,0.11,-0.00988,1e-05,1.81152]
[1776405376875,58.4,74690.7,0.11,-0.00989,1e-05,1.81311]
[1776405377486,58.4,74690.7,0.11,-0.00989,1e-05,1.81311]
[1776405377548,58.4,74690.0,0.11,-0.0099,1e-05,1.81379]
[1776405384434,58.4,74687.05,0.11,-0.00991,1e-05,1.8166]
[1776405389468,58.4,74681.05,0.11,-0.00995,1e-05,1.82259]
[1776405394504,58.39,74679.4,0.11,-0.00995,1e-05,1.82272]
[1776405399539,58.39,74667.79,0.11,-0.01003,1e-05,1.83447]
[1776405400150,58.39,74667.79,0.11,-0.01003,1e-05,1.83447]
[1776405400773,58.39,74667.94,0.11,-0.01003,1e-05,1.83424]
[1776405406588,58.39,74669.72,0.11,-0.01001,1e-05,1.83195]
[1776405412632,58.39,74671.82,0.11,-0.01,1e-05,1.82934]
[1776405417669,58.39,74675.96,0.11,-0.00997,1e-05,1.8247]
[1776405420154,58.38,74677.97,0.11,-0.00995,1e-05,1.82255]
[1776405420913,58.38,74678.59,0.11,-0.00995,1e-05,1.82179]
[1776405424432,58.38,74677.31,0.11,-0.00996,1e-05,1.82293]
[1776405424725,58.38,74677.12,0.11,-0.00996,1e-05,1.82306]
[1776405427952,58.38,74677.55,0.11,-0.00995,1e-05,1.82255]
[1776405428050,58.38,74679.41,0.11,-0.00994,1e-05,1.8205]
[1776405430147,58.38,74679.41,0.11,-0.00994,1e-05,1.82044]
[1776405430985,58.38,74676.07,0.11,-0.00996,1e-05,1.82377]
[1776405431637,58.38,74676.07,0.11,-0.00996,1e-05,1.82377]
[1776405431775,58.38,74676.07,0.11,-0.00996,1e-05,1.82371]
[1776405433071,58.38,74676.07,0.11,-0.00996,1e-05,1.82371]
[1776405433144,58.38,74674.67,0.11,-0.00997,1e-05,1.8251]
[1776405434502,58.38,74674.67,0.11,-0.00997,1e-05,1.82504]
[1776405434796,58.38,74674.89,0.11,-0.00997,1e-05,1.82475]
[1776405436083,58.38,74674.89,0.11,-0.00997,1e-05,1.82475]
[1776405436167,58.38,74673.7,0.11,-0.00998,1e-05,1.82591]
[1776405441846,58.38,74674.3,0.11,-0.00997,1e-05,1.82489]
[1776405446111,58.37,74675.06,0.11,-0.00996,1e-05,1.8239]
[1776405446197,58.37,74675.39,0.11,-0.00996,1e-05,1.82349]
[1776405451916,58.37,74676.36,0.11,-0.00994,1e-05,1.82079]
[1776405456055,58.37,74679.4,0.11,-0.00992,1e-05,1.81746]
[1776405456074,58.37,74680.16,0.11,-0.00992,1e-05,1.81662]
[1776405461195,58.37,74679.65,0.11,-0.00992,1e-05,1.81685]
[1776405470043,58.37,74679.49,0.11,-0.00992,1e-05,1.81648]
[1776405474164,58.36,74681.9,0.11,-0.0099,1e-05,1.81382]
[1776405474174,58.36,74682.3,0.11,-0.0099,1e-05,1.81335]
[1776405480114,58.36,74681.61,0.11,-0.0099,1e-05,1.81373]
[1776405481728,58.36,74681.18,0.11,-0.0099,1e-05,1.81412]
[1776405482128,58.36,74680.87,0.11,-0.0099,1e-05,1.81439]
[1776405482700,58.36,74680.87,0.11,-0.0099,1e-05,1.81439]
[1776405483137,58.36,74680.36,0.11,-0.00991,1e-05,1.81486]
[1776405483317,58.36,74680.36,0.11,-0.00991,1e-05,1.81486]
[1776405484143,58.36,74679.77,0.11,-0.00991,1e-05,1.81542]
[1776405485788,58.36,74679.33,0.11,-0.00991,1e-05,1.81582]
[1776405486159,58.36,74678.8,0.11,-0.00992,1e-05,1.81631]
[1776405489705,58.36,74678.57,0.11,-0.00992,1e-05,1.81644]
[1776405489775,58.36,74677.7,0.11,-0.00992,1e-05,1.81722]
[1776405495219,58.36,74673.11,0.11,-0.00995,1e-05,1.82168]
[1776405496317,58.36,74673.11,0.11,-0.00995,1e-05,1.82168]
[1776405496818,58.36,74673.11,0.11,-0.00995,1e-05,1.82168]
[1776405507302,58.35,74674.34,0.11,-0.00994,1e-05,1.81967]
[1776405514159,58.35,74675.14,0.11,-0.00992,1e-05,1.81731]
[1776405514239,58.35,74675.14,0.11,-0.00992,1e-05,1.81713]
[1776405519708,58.35,74675.14,0.11,-0.00992,1e-05,1.81696]
[1776405519776,58.35,74676.03,0.11,-0.00991,1e-05,1.81587]
[1776405521286,58.35,74676.03,0.11,-0.00991,1e-05,1.81587]
[1776405522153,58.35,74676.03,0.11,-0.00991,1e-05,1.81587]
[1776405523966,58.35,74671.89,0.11,-0.00994,1e-05,1.81996]
[1776405524010,58.35,74671.77,0.11,-0.00994,1e-05,1.82002]
[1776405530469,58.34,74672.18,0.11,-0.00994,1e-05,1.81922]
[1776405535503,58.34,74672.8,0.11,-0.00993,1e-05,1.81826]
[1776405540538,58.34,74671.33,0.11,-0.00994,1e-05,1.81946]
[1776405546581,58.34,74669.81,0.11,-0.00995,1e-05,1.82063]
[1776405551831,58.34,74668.77,0.11,-0.00995,1e-05,1.82131]
[1776405559668,58.33,74668.77,0.11,-0.00995,1e-05,1.82085]
[1776405565713,58.33,74666.48,0.11,-0.00996,1e-05,1.82285]
[1776405571971,58.33,74663.41,0.11,-0.00997,1e-05,1.8243]
[1776405578805,58.33,74663.24,0.11,-0.00997,1e-05,1.82405]
[1776405583839,58.32,74663.03,0.11,-0.00997,1e-05,1.82398]
[1776405588875,58.32,74663.13,0.11,-0.00997,1e-05,1.8236]
[1776405593910,58.32,74662.75,0.11,-0.00997,1e-05,1.82374]
[1776405598946,58.32,74662.39,0.11,-0.00997,1e-05,1.82388]
[1776405603986,58.32,74651.89,0.11,-0.01004,1e-05,1.83455]
[1776405604394,58.32,74651.89,0.11,-0.01004,1e-05,1.83455]
[1776405604988,58.32,74651.72,0.11,-0.01004,1e-05,1.83467]
[1776405610023,58.32,74652.85,0.11,-0.01003,1e-05,1.83319]
[1776405615207,58.31,74647.77,0.11,-0.01006,1e-05,1.83825]
[1776405615297,58.31,74641.87,0.11,-0.0101,1e-05,1.84435]
[1776405617003,58.31,74641.28,0.11,-0.0101,1e-05,1.84489]
[1776405617039,58.31,74641.28,0.11,-0.0101,1e-05,1.84482]
[1776405622325,58.31,74629.57,0.11,-0.01018,1e-05,1.85669]
[1776405628149,58.32,74624.01,0.11,-0.01022,1e-05,1.86366]
[1776405633184,58.32,74625.61,0.11,-0.01021,1e-05,1.86146]
[1776405637858,58.32,74624.95,0.11,-0.01022,1e-05,1.86231]
[1776405638219,58.32,74625.66,0.11,-0.01021,1e-05,1.86139]
[1776405639536,58.32,74625.84,0.11,-0.01021,1e-05,1.86111]
[1776405640233,58.32,74626.64,0.11,-0.0102,1e-05,1.86018]
[1776405641176,58.32,74626.64,0.11,-0.0102,1e-05,1.86018]
[1776405641240,58.32,74632.76,0.11,-0.01016,1e-05,1.85366]
[1776405641907,58.32,74632.76,0.11,-0.01016,1e-05,1.85366]
[1776405642247,58.32,74637.9,0.11,-0.01013,1e-05,1.8482]
[1776405645081,58.32,74641.75,0.11,-0.0101,1e-05,1.84411]
[1776405645269,58.32,74641.11,0.11,-0.0101,1e-05,1.84467]
[1776405648289,58.32,74640.92,0.11,-0.0101,1e-05,1.84471]
[1776405650303,58.32,74640.98,0.11,-0.0101,1e-05,1.84454]
[1776405653154,58.32,74639.94,0.11,-0.01011,1e-05,1.84551]
[1776405653327,58.32,74640.37,0.11,-0.01011,1e-05,1.84501]
[1776405658358,58.31,74640.34,0.11,-0.0101,1e-05,1.84476]
[1776405661532,58.31,74639.83,0.11,-0.01011,1e-05,1.84513]
[1776405662393,58.31,74639.83,0.11,-0.01011,1e-05,1.84507]
[1776405667421,58.31,74639.16,0.11,-0.01011,1e-05,1.84549]
[1776405670176,58.31,74639.3,0.11,-0.01011,1e-05,1.84528]
[1776405670208,58.31,74639.1,0.11,-0.01011,1e-05,1.84538]
[1776405675478,58.31,74647.17,0.11,-0.01005,1e-05,1.83672]
[1776405676661,58.31,74647.17,0.11,-0.01005,1e-05,1.83672]
[1776405676673,58.31,74648.12,0.11,-0.01005,1e-05,1.83569]
[1776405682750,58.32,74645.67,0.11,-0.01007,1e-05,1.84011]
[1776405684276,58.32,74645.67,0.11,-0.01007,1e-05,1.84011]
[1776405684315,58.32,74646.92,0.11,-0.01007,1e-05,1.83955]
[1776405690110,58.33,74648.12,0.11,-0.01006,1e-05,1.83852]
[1776405690178,58.32,74649.0,0.11,-0.01006,1e-05,1.8375]
[1776405695618,58.32,74650.88,0.11,-0.01004,1e-05,1.83401]
[1776405700653,58.32,74663.73,0.11,-0.00995,1e-05,1.8205]
[1776405705689,58.32,74666.32,0.11,-0.00993,1e-05,1.81774]
[1776405710723,58.32,74673.87,0.11,-0.00988,1e-05,1.80988]
[1776405715758,58.32,74672.94,0.11,-0.00989,1e-05,1.81079]
[1776405721456,58.32,74672.82,0.11,-0.00989,1e-05,1.81085]
[1776405730864,58.32,74681.37,0.11,-0.00983,1e-05,1.80196]
[1776405735899,58.32,74682.33,0.11,-0.00982,1e-05,1.80094]
[1776405740934,58.32,74681.4,0.11,-0.00983,1e-05,1.80186]
[1776405745972,58.32,74677.37,0.11,-0.00986,1e-05,1.80594]
[1776405751006,58.32,74669.02,0.11,-0.0099,1e-05,1.81309]
[1776405758056,58.33,74669.28,0.11,-0.00992,1e-05,1.8151]
[1776405763321,58.34,74672.5,0.11,-0.00991,1e-05,1.8137]
[1776405770140,58.36,74673.52,0.11,-0.00992,1e-05,1.81532]
[1776405775175,58.37,74674.44,0.11,-0.00992,1e-05,1.81627]
[1776405780209,58.38,74674.91,0.11,-0.00993,1e-05,1.81767]
[1776405785245,58.39,74675.68,0.11,-0.00994,1e-05,1.81875]
[1776405790280,58.4,74682.08,0.11,-0.0099,1e-05,1.8132]
[1776405796322,58.4,74682.93,0.11,-0.0099,1e-05,1.81208]
[1776405801357,58.4,74676.26,0.11,-0.00994,1e-05,1.81875]
[1776405804737,58.4,74665.04,0.11,-0.01001,1e-05,1.8302]
[1776405805385,58.4,74664.69,0.11,-0.01001,1e-05,1.83049]
[1776405810561,58.39,74664.01,0.11,-0.01002,1e-05,1.83092]
[1776405820490,58.39,74660.37,0.11,-0.01003,1e-05,1.83264]
[1776405825268,58.39,74664.93,0.11,-0.01,1e-05,1.82763]
[1776405825529,58.39,74666.15,0.11,-0.00999,1e-05,1.8263]
[1776405825952,58.39,74666.15,0.11,-0.00999,1e-05,1.8263]
[1776405826532,58.39,74666.13,0.11,-0.00999,1e-05,1.82627]
[1776405826938,58.39,74666.13,0.11,-0.00999,1e-05,1.82627]
[1776405827539,58.39,74667.15,0.11,-0.00998,1e-05,1.82516]
[1776405832576,58.39,74670.03,0.11,-0.00996,1e-05,1.82192]
[1776405834466,58.39,74669.82,0.11,-0.00996,1e-05,1.82208]
[1776405834587,58.39,74669.89,0.11,-0.00996,1e-05,1.82196]
[1776405835353,58.39,74669.89,0.11,-0.00996,1e-05,1.82196]
[1776405835595,58.39,74670.39,0.11,-0.00996,1e-05,1.82139]
[1776405839001,58.38,74670.67,0.11,-0.00995,1e-05,1.82099]
[1776405839068,58.38,74672.44,0.11,-0.00994,1e-05,1.81906]
[1776405844657,58.38,74673.67,0.11,-0.00993,1e-05,1.81753]
[1776405848178,58.38,74673.06,0.11,-0.00994,1e-05,1.81805]
[1776405848458,58.38,74675.09,0.11,-0.00992,1e-05,1.81585]
[1776405850215,58.38,74675.09,0.11,-0.00992,1e-05,1.81585]
[1776405850304,58.38,74675.48,0.11,-0.00992,1e-05,1.81534]
[1776405855736,58.38,74677.38,0.11,-0.0099,1e-05,1.81314]
[1776405857310,58.38,74677.38,0.11,-0.0099,1e-05,1.81314]
[1776405857421,58.38,74677.38,0.11,-0.0099,1e-05,1.81314]
[1776405866812,58.38,74678.04,0.11,-0.0099,1e-05,1.81234]
[1776405871847,58.38,74686.21,0.11,-0.00984,1e-05,1.80242]
[1776405876881,58.38,74692.44,0.11,-0.0098,1e-05,1.79591]
[1776405881917,58.38,74698.35,0.11,-0.00976,1e-05,1.79029]
[1776405886953,58.38,74699.92,0.11,-0.00975,1e-05,1.78871]
[1776405891987,58.38,74708.2,0.11,-0.0097,1e-05,1.78039]
[1776405899037,58.38,74706.86,0.11,-0.00971,1e-05,1.78193]
[1776405904313,58.38,74705.71,0.11,-0.00971,1e-05,1.78325]
[1776405911163,58.38,74706.34,0.11,-0.00971,1e-05,1.78281]
[1776405916197,58.38,74705.82,0.11,-0.00972,1e-05,1.78349]
[1776405922172,58.38,74705.21,0.11,-0.00972,1e-05,1.78423]
[1776405927275,58.39,74717.41,0.11,-0.00965,1e-05,1.77253]
[1776405932448,58.39,74725.84,0.11,-0.00959,1e-05,1.76298]
[1776405938352,58.4,74733.48,0.11,-0.00954,1e-05,1.75619]
[1776405943387,58.4,74738.13,0.11,-0.00952,1e-05,1.75193]
[1776405948422,58.4,74740.33,0.11,-0.0095,1e-05,1.75013]
[1776405953457,58.4,74742.8,0.11,-0.00949,1e-05,1.74805]
[1776405958494,58.4,74745.61,0.11,-0.00948,1e-05,1.74563]
[1776405960017,58.41,74744.38,0.11,-0.00948,1e-05,1.74694]
[1776405960506,58.41,74744.35,0.11,-0.00948,1e-05,1.74705]
[1776405963578,58.41,74744.85,0.11,-0.00948,1e-05,1.7467]
[1776405963631,58.41,74746.24,0.11,-0.00947,1e-05,1.7454]
[1776405969570,58.41,74762.24,0.11,-0.00938,1e-05,1.73001]
[1776405974606,58.43,74759.64,0.11,-0.00941,1e-05,1.73519]
[1776405976143,58.43,74757.85,0.11,-0.00942,1e-05,1.73708]
[1776405976626,58.43,74757.17,0.11,-0.00943,1e-05,1.73786]
[1776405977140,58.43,74757.17,0.11,-0.00943,1e-05,1.73786]
[1776405977626,58.43,74758.57,0.11,-0.00942,1e-05,1.73657]
[1776405982662,58.43,74765.06,0.11,-0.00938,1e-05,1.73109]
[1776405987699,58.45,74764.16,0.11,-0.0094,1e-05,1.7342]
[1776405990120,58.45,74763.55,0.11,-0.00941,1e-05,1.73502]
[1776405990219,58.45,74762.92,0.11,-0.00941,1e-05,1.73576]
[1776405990934,58.45,74762.92,0.11,-0.00941,1e-05,1.73576]
[1776405991725,58.45,74762.92,0.11,-0.00941,1e-05,1.73461]
[1776405993125,58.45,74762.6,0.11,-0.00941,1e-05,1.73503]
[1776405993740,58.45,74762.51,0.11,-0.00941,1e-05,1.73523]
[1776405995442,58.45,74762.2,0.11,-0.00941,1e-05,1.73565]
[1776405995753,58.45,74761.97,0.11,-0.00941,1e-05,1.73598]
[1776405997249,58.45,74761.86,0.11,-0.00942,1e-05,1.7362]
[1776405997768,58.46,74762.14,0.11,-0.00941,1e-05,1.73603]
[1776406002804,58.46,74763.51,0.11,-0.00941,1e-05,1.73564]
[1776406008845,58.47,74761.89,0.11,-0.00943,1e-05,1.73791]
[1776406013879,58.47,74763.79,0.11,-0.00942,1e-05,1.73658]
[1776406018916,58.47,74764.21,0.11,-0.00942,1e-05,1.73673]
[1776406023949,58.48,74765.2,0.11,-0.00942,1e-05,1.7363]
[1776406028983,58.48,74766.66,0.11,-0.00941,1e-05,1.73541]
[1776406034329,58.48,74766.56,0.11,-0.00941,1e-05,1.73596]
[1776406040073,58.49,74792.96,0.11,-0.00925,1e-05,1.71072]
[1776406045310,58.5,74796.98,0.11,-0.00924,1e-05,1.70854]
[1776406051144,58.5,74796.1,0.11,-0.00924,1e-05,1.70897]
[1776406056178,58.51,74793.93,0.11,-0.00926,1e-05,1.71187]
[1776406057381,58.51,74793.93,0.11,-0.00926,1e-05,1.71187]
[1776406057389,58.51,74789.4,0.11,-0.00929,1e-05,1.71662]
[1776406058144,58.51,74789.4,0.11,-0.00929,1e-05,1.71662]
[1776406058378,58.51,74791.27,0.11,-0.00928,1e-05,1.71493]
[1776406059927,58.51,74791.27,0.11,-0.00928,1e-05,1.71493]
[1776406059992,58.51,74790.36,0.11,-0.00929,1e-05,1.71598]
[1776406063474,58.51,74790.36,0.11,-0.00929,1e-05,1.71628]
[1776406063549,58.52,74788.08,0.11,-0.00931,1e-05,1.71882]
[1776406067200,58.52,74786.34,0.11,-0.00932,1e-05,1.72096]
[1776406067255,58.52,74783.26,0.11,-0.00934,1e-05,1.72413]
[1776406072291,58.52,74779.73,0.11,-0.00937,1e-05,1.72827]
[1776406076856,58.53,74774.05,0.11,-0.0094,1e-05,1.73427]
[1776406076941,58.53,74773.89,0.11,-0.00941,1e-05,1.73454]
[1776406080202,58.53,74773.69,0.11,-0.00941,1e-05,1.7351]
[1776406080346,58.53,74774.01,0.11,-0.00941,1e-05,1.7349]
[1776406080994,58.53,74774.01,0.11,-0.00941,1e-05,1.7349]
[1776406081095,58.53,74773.64,0.11,-0.00941,1e-05,1.73526]
[1776406085156,58.53,74770.13,0.11,-0.00943,1e-05,1.73922]
[1776406085595,58.53,74768.51,0.11,-0.00944,1e-05,1.74083]
[1776406086992,58.53,74768.51,0.11,-0.00945,1e-05,1.74094]
[1776406087401,58.53,74770.1,0.11,-0.00944,1e-05,1.73957]
[1776406092443,58.54,74770.64,0.11,-0.00944,1e-05,1.73957]
[1776406098485,58.54,74770.85,0.11,-0.00944,1e-05,1.73999]
[1776406104531,58.55,74770.97,0.11,-0.00944,1e-05,1.74048]
[1776406109229,58.55,74775.15,0.11,-0.00942,1e-05,1.73675]
[1776406109562,58.55,74775.82,0.11,-0.00942,1e-05,1.73619]
[1776406114597,58.55,74775.37,0.11,-0.00941,1e-05,1.73593]
[1776406119631,58.56,74776.11,0.11,-0.00941,1e-05,1.73576]
[1776406124668,58.56,74775.16,0.11,-0.00942,1e-05,1.73728]
[1776406129702,58.56,74771.98,0.11,-0.00945,1e-05,1.74102]
[1776406131080,58.56,74770.14,0.11,-0.00946,1e-05,1.74297]
[1776406131716,58.56,74769.38,0.11,-0.00946,1e-05,1.74384]
[1776406136751,58.57,74763.66,0.11,-0.0095,1e-05,1.75005]
[1776406141787,58.57,74761.65,0.11,-0.00952,1e-05,1.7525]
[1776406146823,58.57,74759.82,0.11,-0.00953,1e-05,1.75472]
[1776406151856,58.58,74758.67,0.11,-0.00954,1e-05,1.75624]
[1776406156891,58.58,74741.47,0.11,-0.00966,1e-05,1.77387]
[1776406161926,58.58,74739.18,0.11,-0.00967,1e-05,1.77637]
[1776406166962,58.58,74739.26,0.11,-0.00967,1e-05,1.77645]
[1776406173006,58.58,74739.63,0.11,-0.00966,1e-05,1.77499]
[1776406179260,58.58,74737.62,0.11,-0.00968,1e-05,1.77712]
[1776406179347,58.58,74738.26,0.11,-0.00967,1e-05,1.77656]
[1776406185091,58.58,74738.77,0.11,-0.00967,1e-05,1.77621]
[1776406190126,58.58,74742.54,0.11,-0.00965,1e-05,1.77257]
[1776406196327,58.58,74742.47,0.11,-0.00965,1e-05,1.77277]
[1776406198191,58.59,74700.45,0.11,-0.00992,1e-05,1.81564]
[1776406199240,58.59,74700.45,0.11,-0.00992,1e-05,1.81564]
[1776406199293,58.59,74686.92,0.11,-0.01001,1e-05,1.82952]
[1776406200241,58.59,74686.92,0.11,-0.01001,1e-05,1.82952]
[1776406200245,58.58,74687.0,0.11,-0.01001,1e-05,1.82937]
[1776406204294,58.58,74695.45,0.11,-0.00995,1e-05,1.82045]
[1776406204380,58.58,74698.8,0.11,-0.00993,1e-05,1.81695]
[1776406205861,58.58,74698.8,0.11,-0.00993,1e-05,1.81695]
[1776406205886,58.58,74698.46,0.11,-0.00993,1e-05,1.81721]
[1776406210903,58.58,74702.09,0.11,-0.00991,1e-05,1.81337]
[1776406211005,58.58,74701.56,0.11,-0.00991,1e-05,1.81385]
[1776406214430,58.58,74723.52,0.11,-0.00977,1e-05,1.79131]
[1776406216045,58.58,74723.52,0.11,-0.00977,1e-05,1.79132]
[1776406216414,58.58,74729.76,0.11,-0.00973,1e-05,1.78501]
[1776406217035,58.58,74729.76,0.11,-0.00973,1e-05,1.78501]
[1776406217315,58.58,74729.76,0.11,-0.00973,1e-05,1.78503]
[1776406222355,58.59,74737.2,0.11,-0.00969,1e-05,1.7789]
[1776406227387,58.6,74741.86,0.11,-0.00967,1e-05,1.77523]
[1776406232422,58.61,74752.34,0.11,-0.0096,1e-05,1.76493]
[1776406237459,58.62,74759.13,0.11,-0.00957,1e-05,1.76051]
[1776406242494,58.63,74770.13,0.11,-0.00951,1e-05,1.75154]
[1776406243378,58.63,74770.13,0.11,-0.00951,1e-05,1.75154]
[1776406243499,58.63,74776.82,0.11,-0.00947,1e-05,1.74497]
[1776406244323,58.63,74776.82,0.11,-0.00947,1e-05,1.74497]
[1776406244507,58.63,74780.1,0.11,-0.00945,1e-05,1.7418]
[1776406249546,58.65,74776.78,0.11,-0.00949,1e-05,1.74724]
[1776406250516,58.65,74776.78,0.11,-0.00949,1e-05,1.74724]
[1776406250593,58.65,74775.3,0.11,-0.0095,1e-05,1.74881]
[1776406252972,58.65,74775.3,0.11,-0.0095,1e-05,1.7489]
[1776406252983,58.65,74774.1,0.11,-0.00951,1e-05,1.75028]
[1776406254504,58.65,74774.1,0.11,-0.00951,1e-05,1.75028]
[1776406254584,58.65,74774.51,0.11,-0.0095,1e-05,1.74996]
[1776406259614,58.65,74775.1,0.11,-0.0095,1e-05,1.74981]
[1776406261731,58.65,74775.1,0.11,-0.0095,1e-05,1.74981]
[1776406261834,58.65,74772.35,0.11,-0.00952,1e-05,1.75272]
[1776406264674,58.66,74771.99,0.11,-0.00953,1e-05,1.75325]
[1776406265013,58.66,74771.5,0.11,-0.00953,1e-05,1.75389]
[1776406271699,58.66,74775.44,0.11,-0.00951,1e-05,1.75045]
[1776406276952,58.67,74773.44,0.11,-0.00953,1e-05,1.75336]
[1776406282782,58.67,74772.02,0.11,-0.00954,1e-05,1.75519]
[1776406287817,58.67,74770.26,0.11,-0.00955,1e-05,1.75735]
[1776406292853,58.67,74768.69,0.11,-0.00956,1e-05,1.75805]
[1776406297887,58.68,74768.41,0.11,-0.00956,1e-05,1.75872]
[1776406302922,58.68,74768.38,0.11,-0.00956,1e-05,1.75915]
[1776406307958,58.68,74769.11,0.11,-0.00956,1e-05,1.75882]
[1776406315010,58.68,74768.09,0.11,-0.00957,1e-05,1.7604]
[1776406316433,58.68,74765.5,0.11,-0.00959,1e-05,1.76307]
[1776406317028,58.68,74763.8,0.11,-0.0096,1e-05,1.76492]
[1776406320335,58.69,74760.28,0.11,-0.00962,1e-05,1.76864]
[1776406321056,58.69,74760.23,0.11,-0.00962,1e-05,1.76875]
[1776406327099,58.69,74759.3,0.11,-0.00963,1e-05,1.77003]
[1776406331268,58.69,74763.97,0.11,-0.0096,1e-05,1.76557]
[1776406332136,58.69,74764.04,0.11,-0.0096,1e-05,1.76557]
[1776406337803,58.69,74766.99,0.11,-0.00959,1e-05,1.76287]
[1776406337903,58.69,74767.14,0.11,-0.00959,1e-05,1.76279]
[1776406343383,58.69,74768.13,0.11,-0.00958,1e-05,1.76216]
[1776406343483,58.7,74769.44,0.11,-0.00957,1e-05,1.76092]
[1776406349255,58.7,74768.02,0.11,-0.00959,1e-05,1.76278]
[1776406354290,58.71,74771.34,0.11,-0.00957,1e-05,1.75981]
[1776406359326,58.72,74771.63,0.11,-0.00957,1e-05,1.76074]
[1776406364362,58.72,74770.7,0.11,-0.00958,1e-05,1.76206]
[1776406369396,58.72,74770.06,0.11,-0.00959,1e-05,1.76308]
[1776406374431,58.72,74769.41,0.11,-0.0096,1e-05,1.7641]
[1776406379465,58.72,74768.32,0.11,-0.0096,1e-05,1.76555]
[1776406386516,58.73,74768.42,0.11,-0.00961,1e-05,1.76594]
[1776406391550,58.73,74766.68,0.11,-0.00962,1e-05,1.76802]
[1776406396585,58.73,74768.05,0.11,-0.00961,1e-05,1.76697]
[1776406401620,58.73,74772.2,0.11,-0.00959,1e-05,1.76315]
[1776406406655,58.74,74773.28,0.11,-0.00958,1e-05,1.76242]
[1776406411690,58.74,74781.52,0.11,-0.00953,1e-05,1.75414]
[1776406416728,58.75,74785.98,0.11,-0.00951,1e-05,1.7501]
[1776406421762,58.75,74784.98,0.11,-0.00952,1e-05,1.75149]
[1776406428013,58.75,74785.38,0.11,-0.00952,1e-05,1.75154]
[1776406434854,58.75,74785.89,0.11,-0.00952,1e-05,1.75156]
[1776406439889,58.76,74787.18,0.11,-0.00951,1e-05,1.75065]
[1776406444925,58.76,74788.71,0.11,-0.0095,1e-05,1.7495]
[1776406449959,58.76,74788.58,0.11,-0.00951,1e-05,1.75]
[1776406454999,58.76,74786.45,0.11,-0.00952,1e-05,1.75248]
[1776406460033,58.77,74785.76,0.11,-0.00953,1e-05,1.75391]
[1776406465068,58.78,74784.15,0.11,-0.00955,1e-05,1.75707]
[1776406470100,58.78,74782.5,0.11,-0.00957,1e-05,1.75942]
[1776406474053,58.78,74773.99,0.11,-0.00961,1e-05,1.76683]
[1776406474135,58.78,74773.69,0.11,-0.00962,1e-05,1.76718]
[1776406475459,58.78,74773.69,0.11,-0.00962,1e-05,1.76722]
[1776406476104,58.78,74773.69,0.11,-0.00962,1e-05,1.76722]
[1776406483952,58.79,74769.6,0.11,-0.00965,1e-05,1.77172]
[1776406484199,58.79,74768.98,0.11,-0.00965,1e-05,1.77239]
[1776406485852,58.79,74768.9,0.11,-0.00965,1e-05,1.77251]
[1776406486212,58.79,74768.9,0.11,-0.00965,1e-05,1.77255]
[1776406487273,58.79,74768.9,0.11,-0.00965,1e-05,1.77255]
[1776406488226,58.79,74768.87,0.11,-0.00965,1e-05,1.77267]
[1776406493265,58.79,74772.81,0.11,-0.00963,1e-05,1.76894]
[1776406499306,58.79,74771.26,0.11,-0.00964,1e-05,1.77078]
[1776406504340,58.79,74770.83,0.11,-0.00964,1e-05,1.77146]
[1776406510384,58.79,74772.23,0.11,-0.00964,1e-05,1.77035]
[1776406515416,58.8,74771.74,0.11,-0.00964,1e-05,1.7711]
[1776406520452,58.8,74775.08,0.11,-0.00962,1e-05,1.76843]
[1776406525488,58.8,74786.53,0.11,-0.00955,1e-05,1.75728]
[1776406530523,58.82,74799.51,0.11,-0.00949,1e-05,1.74684]
[1776406535558,58.83,74802.33,0.11,-0.00947,1e-05,1.74444]
[1776406540593,58.84,74803.26,0.11,-0.00948,1e-05,1.746]
[1776406545628,58.86,74816.54,0.11,-0.00941,1e-05,1.73542]
[1776406550663,58.88,74818.42,0.11,-0.00942,1e-05,1.73613]
[1776406557712,58.9,74818.39,0.11,-0.00944,1e-05,1.73973]
[1776406562746,58.91,74817.08,0.11,-0.00946,1e-05,1.74354]
[1776406568386,58.92,74817.25,0.11,-0.00947,1e-05,1.74404]
[1776406575041,58.92,74814.77,0.11,-0.00949,1e-05,1.74725]
[1776406580076,58.93,74814.49,0.11,-0.00949,1e-05,1.74794]
[1776406586919,58.93,74812.81,0.11,-0.00951,1e-05,1.75018]
[1776406591954,58.93,74812.01,0.11,-0.00951,1e-05,1.75011]
[1776406595668,58.93,74811.75,0.11,-0.00951,1e-05,1.75061]
[1776406595982,58.93,74811.58,0.11,-0.00951,1e-05,1.75086]
[1776406596673,58.93,74811.58,0.11,-0.00951,1e-05,1.75086]
[1776406596989,58.93,74811.0,0.11,-0.00952,1e-05,1.75152]
[1776406602028,58.94,74809.09,0.11,-0.00953,1e-05,1.75381]
[1776406606641,58.94,74808.25,0.11,-0.00954,1e-05,1.75495]
[1776406606742,58.94,74807.3,0.11,-0.00954,1e-05,1.75597]
[1776406609963,58.94,74807.32,0.11,-0.00955,1e-05,1.7561]
[1776406610042,58.94,74807.66,0.11,-0.00954,1e-05,1.75584]
[1776406615125,58.94,74807.88,0.11,-0.00954,1e-05,1.756]
[1776406620163,58.95,74820.33,0.11,-0.00947,1e-05,1.74434]
[1776406625192,58.95,74820.01,0.11,-0.00948,1e-05,1.74531]
[1776406630227,58.95,74818.85,0.11,-0.00949,1e-05,1.74701]
[1776406637277,58.96,74818.31,0.11,-0.00949,1e-05,1.74809]
[1776406642312,58.96,74819.09,0.11,-0.00949,1e-05,1.7477]
[1776406646539,58.96,74823.25,0.11,-0.00947,1e-05,1.7439]
[1776406647348,58.96,74823.72,0.11,-0.00946,1e-05,1.74352]
[1776406650760,58.96,74822.33,0.11,-0.00947,1e-05,1.74513]
[1776406651375,58.96,74821.93,0.11,-0.00947,1e-05,1.74434]
[1776406656410,58.97,74822.79,0.11,-0.00947,1e-05,1.74387]
[1776406662452,58.97,74822.71,0.11,-0.00947,1e-05,1.74447]
[1776406666223,58.97,74821.34,0.11,-0.00948,1e-05,1.74604]
[1776406666479,58.97,74820.84,0.11,-0.00949,1e-05,1.7466]
[1776406667247,58.97,74820.84,0.11,-0.00949,1e-05,1.7466]
[1776406667487,58.97,74820.01,0.11,-0.00949,1e-05,1.74749]
[1776406670435,58.97,74822.02,0.11,-0.00948,1e-05,1.74558]
[1776406670511,58.97,74821.11,0.11,-0.00949,1e-05,1.74662]
[1776406675543,58.98,74820.86,0.11,-0.00949,1e-05,1.74722]
[1776406676779,58.98,74820.86,0.11,-0.00949,1e-05,1.74722]
[1776406676823,58.98,74821.17,0.11,-0.00949,1e-05,1.74699]
[1776406679004,58.98,74821.17,0.11,-0.00949,1e-05,1.74706]
[1776406679106,58.98,74820.91,0.11,-0.00949,1e-05,1.74739]
[1776406685395,58.98,74807.53,0.11,-0.00958,1e-05,1.76098]
[1776406685458,58.98,74807.27,0.11,-0.00958,1e-05,1.76129]
[1776406688013,58.98,74805.55,0.11,-0.00959,1e-05,1.7631]
[1776406688505,58.98,74805.73,0.11,-0.00959,1e-05,1.76314]
[1776406692988,58.98,74804.27,0.11,-0.0096,1e-05,1.76468]
[1776406693064,58.98,74803.59,0.11,-0.00961,1e-05,1.76544]
[1776406698312,58.98,74804.38,0.11,-0.0096,1e-05,1.76482]
[1776406701953,58.99,74807.03,0.11,-0.00959,1e-05,1.76234]
[1776406702034,58.99,74809.25,0.11,-0.00957,1e-05,1.76018]
[1776406702927,58.99,74809.25,0.11,-0.00957,1e-05,1.76018]
[1776406703019,58.99,74810.44,0.11,-0.00956,1e-05,1.75905]
[1776406704364,58.99,74810.44,0.11,-0.00956,1e-05,1.75905]
[1776406704374,58.99,74810.75,0.11,-0.00956,1e-05,1.75879]
[1776406706112,58.99,74810.75,0.11,-0.00956,1e-05,1.75885]
[1776406706158,58.99,74810.23,0.11,-0.00957,1e-05,1.75942]
[1776406706863,58.99,74810.23,0.11,-0.00957,1e-05,1.75942]
[1776406706910,58.99,74807.56,0.11,-0.00958,1e-05,1.76213]
[1776406710325,58.99,74806.89,0.11,-0.00959,1e-05,1.76289]
[1776406710396,58.99,74806.3,0.11,-0.00959,1e-05,1.76352]
[1776406712127,58.99,74806.3,0.11,-0.00959,1e-05,1.76357]
[1776406712172,58.99,74806.5,0.11,-0.00959,1e-05,1.76214]
[1776406718365,58.99,74808.14,0.11,-0.00958,1e-05,1.76072]
[1776406727916,58.99,74808.6,0.11,-0.00958,1e-05,1.76074]
[1776406729326,58.99,74808.6,0.11,-0.00958,1e-05,1.76074]
[1776406729392,58.99,74808.33,0.11,-0.00958,1e-05,1.76105]
[1776406734957,58.99,74810.37,0.11,-0.00957,1e-05,1.75925]
[1776406736564,58.99,74810.37,0.11,-0.00957,1e-05,1.75925]
[1776406737043,58.99,74812.63,0.11,-0.00955,1e-05,1.75705]
[1776406737075,59.0,74813.15,0.11,-0.00955,1e-05,1.75658]
[1776406743224,59.0,74816.9,0.11,-0.00953,1e-05,1.75318]
[1776406749057,59.0,74822.24,0.11,-0.0095,1e-05,1.7483]
[1776406754093,59.0,74822.24,0.11,-0.0095,1e-05,1.74868]
[1776406759367,59.0,74819.4,0.11,-0.00952,1e-05,1.75179]
[1776406759468,59.0,74819.08,0.11,-0.00952,1e-05,1.75218]
[1776406760212,59.0,74819.08,0.11,-0.00952,1e-05,1.75218]
[1776406760280,59.0,74814.86,0.11,-0.00955,1e-05,1.75644]
[1776406761456,59.0,74814.86,0.11,-0.00955,1e-05,1.75644]
[1776406761532,59.01,74813.72,0.11,-0.00956,1e-05,1.75765]
[1776406762462,59.01,74813.72,0.11,-0.00956,1e-05,1.75765]
[1776406762547,59.01,74812.9,0.11,-0.00956,1e-05,1.75859]
[1776406765530,59.01,74811.06,0.11,-0.00957,1e-05,1.76049]
[1776406765591,59.01,74807.94,0.11,-0.00959,1e-05,1.76371]
[1776406766063,59.01,74807.94,0.11,-0.00959,1e-05,1.76371]
[1776406766177,59.01,74807.94,0.11,-0.00959,1e-05,1.76371]
[1776406769082,59.01,74806.82,0.11,-0.0096,1e-05,1.76493]
[1776406769198,59.01,74805.2,0.11,-0.00961,1e-05,1.7666]
[1776406771094,59.01,74804.73,0.11,-0.00962,1e-05,1.76712]
[1776406771212,59.01,74805.06,0.11,-0.00961,1e-05,1.76557]
[1776406776246,59.01,74803.86,0.11,-0.00962,1e-05,1.767]
[1776406781282,59.01,74804.18,0.11,-0.00962,1e-05,1.76689]
[1776406786319,59.01,74806.44,0.11,-0.0096,1e-05,1.76484]
[1776406789341,59.01,74808.38,0.11,-0.00959,1e-05,1.76303]
[1776406790103,59.01,74808.38,0.11,-0.00959,1e-05,1.76303]
[1776406790348,59.01,74809.89,0.11,-0.00958,1e-05,1.76157]
[1776406790895,59.01,74809.89,0.11,-0.00958,1e-05,1.76157]
[1776406791354,59.01,74810.86,0.11,-0.00958,1e-05,1.76065]
[1776406795853,59.02,74812.64,0.11,-0.00957,1e-05,1.75907]
[1776406796394,59.02,74815.03,0.11,-0.00955,1e-05,1.75675]
[1776406796855,59.02,74815.03,0.11,-0.00955,1e-05,1.75675]
[1776406797396,59.02,74815.71,0.11,-0.00955,1e-05,1.75613]
[1776406798448,59.02,74770.11,0.11,-0.00984,1e-05,1.80196]
[1776406801786,59.02,74756.29,0.11,-0.00993,1e-05,1.81602]
[1776406802436,59.02,74770.95,0.11,-0.00983,1e-05,1.80106]
[1776406803580,59.02,74770.95,0.11,-0.00983,1e-05,1.80106]
[1776406803594,59.02,74771.06,0.11,-0.00983,1e-05,1.80093]
[1776406804555,59.02,74771.06,0.11,-0.00983,1e-05,1.80093]
[1776406805456,59.02,74770.32,0.11,-0.00984,1e-05,1.80166]
[1776406809274,59.02,74769.7,0.11,-0.00984,1e-05,1.80223]
[1776406809484,59.02,74770.28,0.11,-0.00984,1e-05,1.80163]
[1776406811526,59.02,74792.78,0.11,-0.00969,1e-05,1.77889]
[1776406816533,59.02,74805.15,0.11,-0.00961,1e-05,1.76662]
[1776406821568,59.02,74808.17,0.11,-0.0096,1e-05,1.76383]
[1776406826602,59.02,74808.43,0.11,-0.0096,1e-05,1.76382]
[1776406831653,59.02,74809.83,0.11,-0.00958,1e-05,1.76141]
[1776406836679,59.02,74809.76,0.11,-0.00958,1e-05,1.76175]
[1776406842205,59.02,74809.25,0.11,-0.00959,1e-05,1.76248]
[1776406847755,59.03,74808.66,0.11,-0.0096,1e-05,1.76346]
[1776406852791,59.03,74807.9,0.11,-0.0096,1e-05,1.76449]
[1776406856780,59.03,74817.65,0.11,-0.00954,1e-05,1.75495]
[1776406856818,59.03,74824.55,0.11,-0.0095,1e-05,1.74819]
[1776406859366,59.03,74819.66,0.11,-0.00953,1e-05,1.75319]
[1776406859379,59.03,74819.71,0.11,-0.00953,1e-05,1.75322]
[1776406864874,59.03,74812.25,0.11,-0.00958,1e-05,1.761]
[1776406869909,59.03,74809.44,0.11,-0.0096,1e-05,1.7641]
[1776406874944,59.04,74806.33,0.11,-0.00962,1e-05,1.76754]
[1776406879981,59.04,74805.94,0.11,-0.00963,1e-05,1.76821]
[1776406885014,59.04,74805.2,0.11,-0.00963,1e-05,1.76921]
[1776406891056,59.04,74807.49,0.11,-0.00961,1e-05,1.76599]
[1776406896090,59.04,74806.52,0.11,-0.00962,1e-05,1.76725]
[1776406901126,59.05,74806.7,0.11,-0.00962,1e-05,1.76737]
[1776406907168,59.05,74806.25,0.11,-0.00963,1e-05,1.76817]
[1776406912202,59.05,74807.32,0.11,-0.00962,1e-05,1.7674]
[1776406917238,59.05,74811.38,0.11,-0.0096,1e-05,1.76367]
[1776406918810,59.05,74811.38,0.11,-0.0096,1e-05,1.76367]
[1776406919252,59.05,74812.69,0.11,-0.00959,1e-05,1.7625]
[1776406923147,59.05,74814.91,0.11,-0.00958,1e-05,1.7605]
[1776406923280,59.05,74814.4,0.11,-0.00958,1e-05,1.76108]
[1776406928315,59.06,74815.34,0.11,-0.00958,1e-05,1.76051]
[1776406933350,59.06,74816.0,0.11,-0.00958,1e-05,1.7602]
[1776406938384,59.06,74816.39,0.11,-0.00958,1e-05,1.76017]
[1776406940253,59.06,74816.66,0.11,-0.00957,1e-05,1.75997]
[1776406940399,59.06,74816.98,0.11,-0.00957,1e-05,1.75972]
[1776406945510,59.06,74817.61,0.11,-0.00957,1e-05,1.75937]
[1776406945597,59.06,74816.45,0.11,-0.00958,1e-05,1.76059]
[1776406951476,59.07,74816.22,0.11,-0.00958,1e-05,1.75995]
[1776406956512,59.07,74816.42,0.11,-0.00958,1e-05,1.76008]
[1776406961547,59.07,74816.55,0.11,-0.00958,1e-05,1.76027]
[1776406966591,59.07,74816.74,0.11,-0.00958,1e-05,1.76039]
[1776406971616,59.07,74808.7,0.11,-0.00963,1e-05,1.7687]
[1776406974200,59.08,74807.92,0.11,-0.00964,1e-05,1.76957]
[1776406974637,59.08,74805.32,0.11,-0.00965,1e-05,1.77221]
[1776406979673,59.08,74797.17,0.11,-0.00971,1e-05,1.78057]
[1776406980571,59.08,74797.17,0.11,-0.00971,1e-05,1.78057]
[1776406980680,59.08,74797.15,0.11,-0.00971,1e-05,1.78062]
[1776406985716,59.08,74798.0,0.11,-0.0097,1e-05,1.77987]
[1776406990751,59.08,74801.48,0.11,-0.00968,1e-05,1.77649]
[1776406995786,59.08,74804.38,0.11,-0.00966,1e-05,1.7737]
[1776407002835,59.08,74807.63,0.11,-0.00964,1e-05,1.77063]
[1776407007870,59.08,74807.98,0.11,-0.00964,1e-05,1.77041]
[1776407013912,59.08,74801.58,0.11,-0.00968,1e-05,1.77566]
[1776407018948,59.08,74802.41,0.11,-0.00967,1e-05,1.77491]
[1776407025997,59.08,74803.69,0.11,-0.00966,1e-05,1.77373]
[1776407031035,59.08,74810.06,0.11,-0.00962,1e-05,1.76747]
[1776407036328,59.08,74810.72,0.11,-0.00962,1e-05,1.7669]
[1776407036388,59.08,74814.97,0.11,-0.00959,1e-05,1.76273]
[1776407039285,59.08,74814.72,0.11,-0.0096,1e-05,1.76304]
[1776407039384,59.09,74814.34,0.11,-0.0096,1e-05,1.76345]
[1776407045130,59.09,74813.3,0.11,-0.00961,1e-05,1.7647]
[1776407051172,59.09,74812.57,0.11,-0.00961,1e-05,1.76565]
[1776407056209,59.09,74812.49,0.11,-0.00961,1e-05,1.76593]
[1776407061242,59.09,74812.96,0.11,-0.00961,1e-05,1.76568]
[1776407068291,59.09,74815.0,0.11,-0.0096,1e-05,1.764]
[1776407080371,59.1,74813.93,0.11,-0.00961,1e-05,1.76439]
[1776407086420,59.1,74811.23,0.11,-0.00962,1e-05,1.76738]
[1776407091456,59.1,74814.87,0.11,-0.0096,1e-05,1.764]
[1776407092044,59.1,74814.87,0.11,-0.0096,1e-05,1.764]
[1776407092679,59.1,74818.19,0.11,-0.00958,1e-05,1.76075]
[1776407095969,59.1,74816.63,0.11,-0.00959,1e-05,1.76243]
[1776407096492,59.1,74815.92,0.11,-0.0096,1e-05,1.76324]
[1776407101528,59.1,74815.78,0.11,-0.0096,1e-05,1.76365]
[1776407106561,59.1,74816.51,0.11,-0.0096,1e-05,1.76318]
[1776407108844,59.11,74816.7,0.11,-0.0096,1e-05,1.76304]
[1776407108924,59.11,74817.14,0.11,-0.00959,1e-05,1.76266]
[1776407112741,59.11,74817.2,0.11,-0.0096,1e-05,1.76274]
[1776407112816,59.11,74816.72,0.11,-0.0096,1e-05,1.76327]
[1776407118664,59.11,74816.9,0.11,-0.0096,1e-05,1.76336]
[1776407123701,59.11,74816.83,0.11,-0.0096,1e-05,1.76366]
[1776407128737,59.11,74817.01,0.11,-0.0096,1e-05,1.76369]
[1776407133771,59.11,74817.32,0.11,-0.00959,1e-05,1.76232]
[1776407138803,59.11,74815.48,0.11,-0.00961,1e-05,1.76435]
[1776407144852,59.12,74816.0,0.11,-0.0096,1e-05,1.76407]
[1776407150893,59.12,74814.19,0.11,-0.00962,1e-05,1.76611]
[1776407155928,59.12,74815.81,0.11,-0.00961,1e-05,1.76469]
[1776407160964,59.12,74815.83,0.11,-0.00961,1e-05,1.76487]
[1776407165998,59.12,74808.84,0.11,-0.00966,1e-05,1.77199]
[1776407172040,59.12,74810.29,0.11,-0.00965,1e-05,1.77069]
[1776407177076,59.12,74812.07,0.11,-0.00964,1e-05,1.76904]
[1776407182111,59.12,74810.14,0.11,-0.00965,1e-05,1.7711]
[1776407187338,59.12,74809.2,0.11,-0.00966,1e-05,1.7722]
[1776407193188,59.12,74808.53,0.11,-0.00965,1e-05,1.77174]
[1776407198415,59.13,74800.66,0.11,-0.00971,1e-05,1.77975]
[1776407204272,59.13,74797.83,0.11,-0.00972,1e-05,1.78264]
[1776407209301,59.13,74799.09,0.11,-0.00972,1e-05,1.78142]
[1776407218565,59.13,74798.8,0.11,-0.00972,1e-05,1.78179]
[1776407224831,59.13,74797.6,0.11,-0.00973,1e-05,1.78305]
[1776407224906,59.13,74800.86,0.11,-0.00971,1e-05,1.77979]
[1776407230448,59.13,74803.45,0.11,-0.00969,1e-05,1.77733]
[1776407236491,59.13,74803.75,0.11,-0.00969,1e-05,1.77718]
[1776407241526,59.13,74814.11,0.11,-0.00962,1e-05,1.767]
[1776407245044,59.13,74816.05,0.11,-0.00961,1e-05,1.76516]
[1776407245117,59.13,74813.89,0.11,-0.00963,1e-05,1.76737]
[1776407250588,59.13,74813.62,0.11,-0.00963,1e-05,1.76791]
[1776407255623,59.13,74801.27,0.11,-0.0097,1e-05,1.77913]
[1776407260658,59.13,74803.26,0.11,-0.00969,1e-05,1.77725]
[1776407265693,59.13,74804.31,0.11,-0.00969,1e-05,1.77632]
[1776407271735,59.14,74805.38,0.11,-0.00968,1e-05,1.77542]
[1776407276771,59.14,74808.76,0.11,-0.00966,1e-05,1.77222]
[1776407281810,59.14,74812.01,0.11,-0.00964,1e-05,1.76917]
[1776407282305,59.14,74812.01,0.11,-0.00964,1e-05,1.76917]
[1776407282814,59.14,74812.01,0.11,-0.00964,1e-05,1.76921]
[1776407283265,59.14,74812.01,0.11,-0.00964,1e-05,1.76921]
[1776407283820,59.14,74811.71,0.11,-0.00964,1e-05,1.76956]
[1776407289060,59.14,74809.6,0.11,-0.00966,1e-05,1.77188]
[1776407294898,59.14,74808.49,0.11,-0.00967,1e-05,1.77324]
[1776407299932,59.14,74807.9,0.11,-0.00967,1e-05,1.77403]
[1776407304968,59.14,74807.56,0.11,-0.00967,1e-05,1.77457]
[1776407311009,59.15,74807.55,0.11,-0.00967,1e-05,1.77355]
[1776407316044,59.15,74804.49,0.11,-0.00969,1e-05,1.77683]
[1776407323093,59.15,74804.24,0.11,-0.00969,1e-05,1.77736]
[1776407328128,59.15,74804.55,0.11,-0.00969,1e-05,1.77726]
[1776407334170,59.15,74804.67,0.11,-0.00969,1e-05,1.77741]
[1776407339205,59.15,74804.85,0.11,-0.00969,1e-05,1.77744]
[1776407344240,59.15,74804.12,0.11,-0.0097,1e-05,1.77838]
[1776407349485,59.16,74804.34,0.11,-0.0097,1e-05,1.7784]
[1776407355317,59.16,74813.89,0.11,-0.00964,1e-05,1.76904]
[1776407358083,59.16,74816.57,0.11,-0.00962,1e-05,1.76643]
[1776407358147,59.16,74818.85,0.11,-0.00961,1e-05,1.76428]
[1776407359050,59.16,74818.85,0.11,-0.00961,1e-05,1.76428]
[1776407359151,59.16,74818.61,0.11,-0.00961,1e-05,1.76458]
[1776407363112,59.16,74817.23,0.11,-0.00962,1e-05,1.76607]
[1776407363212,59.16,74816.77,0.11,-0.00962,1e-05,1.76664]
[1776407369041,59.16,74816.49,0.11,-0.00963,1e-05,1.76713]
[1776407369138,59.16,74816.5,0.11,-0.00963,1e-05,1.76721]
[1776407375458,59.16,74818.63,0.11,-0.00961,1e-05,1.7641]
[1776407377036,59.16,74818.63,0.11,-0.00961,1e-05,1.7641]
[1776407377095,59.16,74823.03,0.11,-0.00958,1e-05,1.75982]
[1776407379387,59.16,74823.46,0.11,-0.00958,1e-05,1.7595]
[1776407379695,59.17,74823.8,0.11,-0.00958,1e-05,1.75921]
[1776407385533,59.17,74823.19,0.11,-0.00958,1e-05,1.7601]
[1776407386764,59.17,74823.19,0.11,-0.00958,1e-05,1.7601]
[1776407386777,59.17,74824.51,0.11,-0.00958,1e-05,1.75883]
[1776407392577,59.17,74826.06,0.11,-0.00957,1e-05,1.75757]
[1776407397612,59.17,74826.5,0.11,-0.00957,1e-05,1.75736]
[1776407402143,59.17,74827.16,0.11,-0.00956,1e-05,1.75679]
[1776407402213,59.17,74818.33,0.11,-0.00962,1e-05,1.76563]
[1776407403133,59.17,74818.33,0.11,-0.00962,1e-05,1.76563]
[1776407403233,59.17,74816.81,0.11,-0.00963,1e-05,1.76717]
[1776407405097,59.17,74816.81,0.11,-0.00963,1e-05,1.7672]
[1776407405196,59.17,74816.34,0.11,-0.00963,1e-05,1.76769]
[1776407410706,59.17,74815.82,0.11,-0.00964,1e-05,1.76836]
[1776407415134,59.17,74816.12,0.11,-0.00964,1e-05,1.76814]
[1776407415135,59.17,74810.73,0.11,-0.00967,1e-05,1.77355]
[1776407417775,59.17,74809.9,0.11,-0.00968,1e-05,1.77442]
[1776407417859,59.17,74807.51,0.11,-0.00969,1e-05,1.77683]
[1776407419492,59.17,74807.51,0.11,-0.00969,1e-05,1.77684]
[1776407420218,59.17,74807.51,0.11,-0.00969,1e-05,1.77684]
[1776407427084,59.17,74801.09,0.11,-0.00973,1e-05,1.78334]
[1776407427162,59.17,74794.18,0.11,-0.00978,1e-05,1.79029]
[1776407433873,59.17,74790.64,0.11,-0.00979,1e-05,1.79252]
[1776407438908,59.17,74787.8,0.11,-0.00981,1e-05,1.79535]
[1776407441666,59.17,74789.4,0.11,-0.0098,1e-05,1.79373]
[1776407441929,59.17,74793.42,0.11,-0.00977,1e-05,1.78968]
[1776407446963,59.17,74797.58,0.11,-0.00975,1e-05,1.78554]
[1776407452000,59.17,74803.31,0.11,-0.00971,1e-05,1.77985]
[1776407457034,59.18,74810.53,0.11,-0.00967,1e-05,1.77273]
[1776407459506,59.18,74811.91,0.11,-0.00966,1e-05,1.7714]
[1776407459523,59.18,74811.91,0.11,-0.00966,1e-05,1.77142]
[1776407463648,59.18,74811.6,0.11,-0.00966,1e-05,1.77181]
[1776407464089,59.18,74811.6,0.11,-0.00966,1e-05,1.77183]
[1776407469126,59.18,74811.84,0.11,-0.00966,1e-05,1.7717]
[1776407471448,59.18,74813.4,0.11,-0.00965,1e-05,1.77019]
[1776407472145,59.18,74815.51,0.11,-0.00964,1e-05,1.76811]
[1776407477183,59.18,74814.33,0.11,-0.00964,1e-05,1.76944]
[1776407479339,59.18,74814.15,0.11,-0.00965,1e-05,1.76965]
[1776407479401,59.18,74812.51,0.11,-0.00966,1e-05,1.77132]
[1776407485238,59.18,74807.25,0.11,-0.00969,1e-05,1.77673]
[1776407490274,59.18,74805.7,0.11,-0.0097,1e-05,1.77837]
[1776407495308,59.18,74805.32,0.11,-0.0097,1e-05,1.77756]
[1776407500343,59.18,74802.87,0.11,-0.00971,1e-05,1.78009]
[1776407502143,59.18,74803.36,0.11,-0.00971,1e-05,1.77961]
[1776407502356,59.18,74805.66,0.11,-0.0097,1e-05,1.77732]
[1776407503935,59.18,74805.57,0.11,-0.0097,1e-05,1.77743]
[1776407504015,59.18,74805.17,0.11,-0.0097,1e-05,1.77785]
[1776407509410,59.18,74804.93,0.11,-0.0097,1e-05,1.77818]
[1776407514442,59.18,74804.7,0.11,-0.0097,1e-05,1.77851]
[1776407519476,59.18,74803.26,0.11,-0.00971,1e-05,1.78005]
[1776407521912,59.18,74804.41,0.11,-0.00971,1e-05,1.77893]
[1776407522002,59.18,74806.42,0.11,-0.00969,1e-05,1.77693]
[1776407523383,59.18,74806.42,0.11,-0.00969,1e-05,1.77693]
[1776407523411,59.18,74807.18,0.11,-0.00969,1e-05,1.7762]
[1776407525040,59.18,74807.18,0.11,-0.00969,1e-05,1.7762]
[1776407525094,59.18,74807.19,0.11,-0.00969,1e-05,1.77623]
[1776407526893,59.18,74807.19,0.11,-0.00969,1e-05,1.77623]
[1776407526959,59.18,74806.93,0.11,-0.00969,1e-05,1.77654]
[1776407530208,59.18,74807.39,0.11,-0.00969,1e-05,1.7761]
[1776407530287,59.18,74806.97,0.11,-0.00969,1e-05,1.77657]
[1776407535788,59.19,74809.32,0.11,-0.00968,1e-05,1.7744]
[1776407541830,59.19,74808.18,0.11,-0.00969,1e-05,1.7758]
[1776407547674,59.19,74808.18,0.11,-0.00969,1e-05,1.776]
[1776407551081,59.19,74808.45,0.11,-0.00969,1e-05,1.7758]
[1776407551106,59.19,74806.0,0.11,-0.0097,1e-05,1.77701]
[1776407554285,59.19,74805.98,0.11,-0.0097,1e-05,1.77709]
[1776407554386,59.19,74805.91,0.11,-0.0097,1e-05,1.77719]
[1776407556076,59.19,74805.91,0.11,-0.0097,1e-05,1.77723]
[1776407556166,59.19,74804.38,0.11,-0.00971,1e-05,1.77879]
[1776407561347,59.19,74806.28,0.11,-0.0097,1e-05,1.77702]
[1776407561434,59.19,74808.32,0.11,-0.00968,1e-05,1.77502]
[1776407568355,59.19,74813.15,0.11,-0.00965,1e-05,1.77041]
[1776407573856,59.19,74815.4,0.11,-0.00964,1e-05,1.7685]
[1776407578891,59.2,74819.24,0.11,-0.00962,1e-05,1.76488]
[1776407580995,59.2,74818.58,0.11,-0.00962,1e-05,1.76558]
[1776407581001,59.2,74826.04,0.11,-0.00958,1e-05,1.75821]
[1776407583457,59.2,74826.04,0.11,-0.00958,1e-05,1.75825]
[1776407584204,59.2,74826.73,0.11,-0.00957,1e-05,1.75762]
[1776407589970,59.2,74827.2,0.11,-0.00957,1e-05,1.75754]
[1776407592763,59.2,74830.12,0.11,-0.00955,1e-05,1.75476]
[1776407592990,59.2,74833.02,0.11,-0.00954,1e-05,1.75195]
[1776407598424,59.2,74832.74,0.11,-0.00954,1e-05,1.75243]
[1776407604070,59.21,74834.09,0.11,-0.00953,1e-05,1.75161]
[1776407608907,59.21,74833.91,0.11,-0.00954,1e-05,1.75203]
[1776407609106,59.21,74832.91,0.11,-0.00954,1e-05,1.75307]
[1776407615148,59.21,74833.27,0.11,-0.00954,1e-05,1.75178]
[1776407620183,59.21,74833.96,0.11,-0.00953,1e-05,1.75136]
[1776407625220,59.21,74834.72,0.11,-0.00953,1e-05,1.75087]
[1776407630257,59.21,74834.67,0.11,-0.00953,1e-05,1.75117]
[1776407633148,59.21,74833.11,0.11,-0.00954,1e-05,1.75281]
[1776407633278,59.22,74832.69,0.11,-0.00954,1e-05,1.75327]
[1776407638388,59.22,74835.02,0.11,-0.00953,1e-05,1.75115]
[1776407644357,59.22,74839.73,0.11,-0.0095,1e-05,1.74687]
[1776407645821,59.22,74840.7,0.11,-0.0095,1e-05,1.74597]
[1776407646560,59.22,74841.97,0.11,-0.00949,1e-05,1.74477]
[1776407647883,59.22,74842.35,0.11,-0.00949,1e-05,1.74446]
[1776407648382,59.22,74842.35,0.11,-0.00949,1e-05,1.74451]
[1776407653418,59.22,74842.8,0.11,-0.00949,1e-05,1.74466]
[1776407658453,59.23,74842.82,0.11,-0.00949,1e-05,1.74529]
[1776407663488,59.23,74842.43,0.11,-0.0095,1e-05,1.74634]
[1776407668530,59.23,74842.42,0.11,-0.0095,1e-05,1.74665]
[1776407673558,59.24,74842.06,0.11,-0.0095,1e-05,1.74612]
[1776407678593,59.24,74843.47,0.11,-0.00949,1e-05,1.74526]
[1776407681007,59.24,74839.77,0.11,-0.00952,1e-05,1.74918]
[1776407681613,59.24,74838.71,0.11,-0.00953,1e-05,1.75035]
[1776407683366,59.24,74838.67,0.11,-0.00953,1e-05,1.75044]
[1776407683628,59.24,74838.64,0.11,-0.00953,1e-05,1.75053]
[1776407688663,59.24,74838.35,0.11,-0.00953,1e-05,1.75107]
[1776407693893,59.25,74841.93,0.11,-0.00951,1e-05,1.74783]
[1776407699741,59.25,74842.11,0.11,-0.00951,1e-05,1.74789]
[1776407704332,59.25,74842.36,0.11,-0.00951,1e-05,1.74784]
[1776407704352,59.25,74840.41,0.11,-0.00952,1e-05,1.7498]
[1776407706071,59.25,74840.41,0.11,-0.00952,1e-05,1.7498]
[1776407706146,59.25,74838.55,0.11,-0.00954,1e-05,1.75172]
[1776407707854,59.25,74838.55,0.11,-0.00954,1e-05,1.75172]
[1776407708432,59.25,74834.7,0.11,-0.00956,1e-05,1.7556]
[1776407709610,59.25,74834.7,0.11,-0.00956,1e-05,1.7556]
[1776407709812,59.25,74834.49,0.11,-0.00956,1e-05,1.75587]
[1776407714845,59.25,74834.02,0.11,-0.00957,1e-05,1.7565]
[1776407721894,59.25,74833.88,0.11,-0.00957,1e-05,1.75686]
[1776407726930,59.25,74832.98,0.11,-0.00958,1e-05,1.75791]
[1776407731964,59.26,74843.29,0.11,-0.0095,1e-05,1.74665]
[1776407733246,59.26,74843.29,0.11,-0.0095,1e-05,1.74665]
[1776407733306,59.26,74841.11,0.11,-0.00952,1e-05,1.74892]
[1776407738345,59.26,74837.76,0.11,-0.00954,1e-05,1.75248]
[1776407744243,59.26,74830.04,0.11,-0.00959,1e-05,1.76037]
[1776407745032,59.26,74830.04,0.11,-0.00959,1e-05,1.76037]
[1776407745086,59.26,74828.71,0.11,-0.0096,1e-05,1.76172]
[1776407747087,59.26,74828.71,0.11,-0.0096,1e-05,1.76174]
[1776407747109,59.26,74827.14,0.11,-0.00961,1e-05,1.76333]
[1776407750051,59.26,74827.44,0.11,-0.00961,1e-05,1.76308]
[1776407750664,59.26,74827.44,0.11,-0.00961,1e-05,1.76308]
[1776407755108,59.26,74826.4,0.11,-0.00962,1e-05,1.76423]
[1776407755199,59.26,74826.01,0.11,-0.00962,1e-05,1.76464]
[1776407755855,59.26,74826.01,0.11,-0.00962,1e-05,1.76464]
[1776407756136,59.26,74826.01,0.11,-0.00962,1e-05,1.76466]
[1776407761178,59.26,74821.66,0.11,-0.00965,1e-05,1.7691]
[1776407764969,59.26,74822.03,0.11,-0.00965,1e-05,1.76878]
[1776407765205,59.26,74822.03,0.11,-0.00965,1e-05,1.7688]
[1776407770240,59.26,74821.29,0.11,-0.00965,1e-05,1.76961]
[1776407770297,59.26,74813.1,0.11,-0.0097,1e-05,1.77781]
[1776407772460,59.26,74812.77,0.11,-0.00971,1e-05,1.77815]
[1776407772527,59.26,74807.59,0.11,-0.00974,1e-05,1.78334]
[1776407773338,59.26,74807.59,0.11,-0.00974,1e-05,1.78334]
[1776407773364,59.26,74804.91,0.11,-0.00976,1e-05,1.78603]
[1776407779303,59.26,74804.48,0.11,-0.00976,1e-05,1.78663]
[1776407780333,59.26,74804.48,0.11,-0.00976,1e-05,1.78663]
[1776407780407,59.26,74804.53,0.11,-0.00976,1e-05,1.78665]
[1776407781307,59.26,74804.53,0.11,-0.00976,1e-05,1.78665]
[1776407781405,59.26,74804.74,0.11,-0.00976,1e-05,1.78643]
[1776407787358,59.26,74803.85,0.11,-0.00976,1e-05,1.78729]
[1776407792393,59.26,74805.45,0.11,-0.00975,1e-05,1.78438]
[1776407797432,59.26,74805.69,0.11,-0.00975,1e-05,1.78416]
[1776407803475,59.26,74805.59,0.11,-0.00975,1e-05,1.78429]
[1776407806353,59.26,74805.79,0.11,-0.00975,1e-05,1.7841]
[1776407806498,59.26,74805.34,0.11,-0.00975,1e-05,1.78456]
[1776407807329,59.26,74805.34,0.11,-0.00975,1e-05,1.78456]
[1776407807696,59.26,74805.36,0.11,-0.00975,1e-05,1.78454]
[1776407813545,59.26,74804.61,0.11,-0.00975,1e-05,1.78533]
[1776407818580,59.26,74792.48,0.11,-0.00983,1e-05,1.79755]
[1776407823616,59.26,74791.43,0.11,-0.00984,1e-05,1.79852]
[1776407828651,59.26,74794.94,0.11,-0.00981,1e-05,1.7949]
[1776407830346,59.26,74794.49,0.11,-0.00982,1e-05,1.79534]
[1776407830665,59.26,74797.72,0.11,-0.0098,1e-05,1.79207]
[1776407835700,59.26,74801.36,0.11,-0.00977,1e-05,1.78838]
[1776407838179,59.26,74801.09,0.11,-0.00977,1e-05,1.78865]
[1776407838721,59.26,74800.73,0.11,-0.00978,1e-05,1.78901]
[1776407844764,59.26,74799.62,0.11,-0.00978,1e-05,1.7901]
[1776407849798,59.26,74797.82,0.11,-0.00979,1e-05,1.79187]
[1776407850039,59.26,74797.82,0.11,-0.00979,1e-05,1.79187]
[1776407850805,59.26,74797.22,0.11,-0.0098,1e-05,1.79246]
[1776407853391,59.26,74791.36,0.11,-0.00983,1e-05,1.79707]
[1776407853405,59.26,74789.29,0.11,-0.00984,1e-05,1.79911]
[1776407859283,59.26,74787.02,0.11,-0.00986,1e-05,1.80128]
[1776407866918,59.26,74785.91,0.11,-0.00986,1e-05,1.8022]
[1776407871953,59.26,74783.72,0.11,-0.00988,1e-05,1.80429]
[1776407876993,59.26,74782.37,0.11,-0.00988,1e-05,1.80552]
[1776407884043,59.26,74781.89,0.11,-0.00989,1e-05,1.80585]
[1776407885095,59.26,74781.89,0.11,-0.00989,1e-05,1.80585]
[1776407885153,59.26,74782.66,0.11,-0.00988,1e-05,1.80505]
[1776407888680,59.26,74784.18,0.11,-0.00987,1e-05,1.80348]
[1776407888768,59.26,74786.93,0.11,-0.00985,1e-05,1.80068]
[1776407894114,59.26,74786.69,0.11,-0.00985,1e-05,1.80084]
[1776407895928,59.26,74786.69,0.11,-0.00985,1e-05,1.80084]
[1776407896016,59.26,74787.92,0.11,-0.00985,1e-05,1.79958]
[1776407901052,59.26,74789.93,0.11,-0.00983,1e-05,1.79751]
[1776407901164,59.26,74790.29,0.11,-0.00983,1e-05,1.79712]
[1776407906201,59.26,74792.34,0.11,-0.00982,1e-05,1.79498]
[1776407915157,59.26,74791.64,0.11,-0.00982,1e-05,1.79566]
[1776407915259,59.26,74791.64,0.11,-0.00981,1e-05,1.79429]
[1776407920299,59.25,74793.0,0.11,-0.0098,1e-05,1.79286]
[1776407925334,59.25,74799.59,0.11,-0.00976,1e-05,1.78619]
[1776407933389,59.25,74801.06,0.11,-0.00975,1e-05,1.78468]
[1776407938610,59.25,74800.95,0.11,-0.00975,1e-05,1.78476]
[1776407939076,59.25,74800.95,0.11,-0.00975,1e-05,1.78476]
[1776407939433,59.25,74800.95,0.11,-0.00975,1e-05,1.78475]
[1776407944467,59.25,74797.58,0.11,-0.00977,1e-05,1.78809]
[1776407948210,59.25,74796.62,0.11,-0.00978,1e-05,1.78902]
[1776407948679,59.25,74798.34,0.11,-0.00977,1e-05,1.78728]
[1776407955544,59.25,74799.86,0.11,-0.00976,1e-05,1.7857]
[1776407961588,59.25,74803.6,0.11,-0.00973,1e-05,1.78191]
[1776407966624,59.25,74805.77,0.11,-0.00972,1e-05,1.77971]
[1776407972665,59.25,74806.44,0.11,-0.00971,1e-05,1.77773]
[1776407977702,59.25,74807.73,0.11,-0.0097,1e-05,1.77641]
[1776407979991,59.25,74819.14,0.11,-0.00963,1e-05,1.76504]
[1776407980085,59.25,74819.75,0.11,-0.00962,1e-05,1.76443]
[1776407981171,59.25,74819.75,0.11,-0.00962,1e-05,1.76443]
[1776407981728,59.25,74819.75,0.11,-0.00962,1e-05,1.76447]
[1776407986844,59.25,74817.69,0.11,-0.00964,1e-05,1.76659]
[1776407986867,59.25,74815.99,0.11,-0.00965,1e-05,1.76831]
[1776407989201,59.25,74815.2,0.11,-0.00965,1e-05,1.76913]
[1776407989302,59.25,74814.82,0.11,-0.00966,1e-05,1.76953]
[1776407994989,59.25,74814.11,0.11,-0.00966,1e-05,1.7703]
[1776407996834,59.25,74863.39,0.11,-0.00935,1e-05,1.72177]
[1776407998832,59.26,74864.96,0.11,-0.00934,1e-05,1.72034]
[1776407998882,59.26,74855.61,0.11,-0.0094,1e-05,1.72957]
[1776408000309,59.26,74855.61,0.11,-0.0094,1e-05,1.72967]
[1776408000867,59.26,74853.15,0.11,-0.00942,1e-05,1.73217]
[1776408001326,59.26,74853.15,0.11,-0.00942,1e-05,1.73217]
[1776408001657,59.26,74853.15,0.11,-0.00942,1e-05,1.73217]
[1776408003146,59.26,74844.26,0.11,-0.00947,1e-05,1.74106]
[1776408003883,59.26,74844.75,0.11,-0.00947,1e-05,1.74065]
[1776408004990,59.26,74844.25,0.11,-0.00948,1e-05,1.74121]
[1776408005898,59.26,74845.87,0.11,-0.00947,1e-05,1.73968]
[1776408008989,59.26,74831.02,0.11,-0.00956,1e-05,1.75453]
[1776408009680,59.26,74831.02,0.11,-0.00956,1e-05,1.75453]
[1776408009926,59.26,74833.84,0.11,-0.00954,1e-05,1.75179]
[1776408010753,59.26,74833.84,0.11,-0.00954,1e-05,1.75179]
[1776408010934,59.26,74834.16,0.11,-0.00954,1e-05,1.75152]
[1776408013066,59.26,74817.67,0.11,-0.00965,1e-05,1.76796]
[1776408013954,59.26,74818.46,0.11,-0.00964,1e-05,1.76719]
[1776408014869,59.26,74818.46,0.11,-0.00964,1e-05,1.76719]
[1776408014961,59.26,74818.08,0.11,-0.00964,1e-05,1.76759]
[1776408019996,59.26,74813.08,0.11,-0.00968,1e-05,1.77265]
[1776408025031,59.26,74811.79,0.11,-0.00968,1e-05,1.77399]
[1776408030070,59.26,74811.58,0.11,-0.00969,1e-05,1.77425]
[1776408035105,59.26,74810.84,0.11,-0.00968,1e-05,1.77377]
[1776408037212,59.26,74810.01,0.11,-0.00969,1e-05,1.77461]
[1776408037224,59.26,74809.06,0.11,-0.0097,1e-05,1.77559]
[1776408039435,59.26,74809.35,0.11,-0.00969,1e-05,1.77531]
[1776408039526,59.26,74810.64,0.11,-0.00969,1e-05,1.77403]
[1776408040168,59.26,74810.64,0.11,-0.00969,1e-05,1.77403]
[1776408040243,59.26,74812.06,0.11,-0.00968,1e-05,1.77263]
[1776408046111,59.26,74821.64,0.11,-0.00962,1e-05,1.76321]
[1776408046928,59.26,74821.64,0.11,-0.00962,1e-05,1.76321]
[1776408050123,59.27,74820.51,0.11,-0.00963,1e-05,1.76446]
[1776408050211,59.27,74820.53,0.11,-0.00963,1e-05,1.76447]
[1776408055245,59.27,74826.44,0.11,-0.00959,1e-05,1.75879]
[1776408061286,59.27,74827.11,0.11,-0.00959,1e-05,1.75836]
[1776408063725,59.27,74827.11,0.11,-0.00959,1e-05,1.75836]
[1776408063768,59.27,74827.83,0.11,-0.00958,1e-05,1.75773]
[1776408067274,59.27,74826.71,0.11,-0.00959,1e-05,1.75894]
[1776408067329,59.27,74827.13,0.11,-0.00959,1e-05,1.75856]
[1776408072367,59.27,74833.31,0.11,-0.00955,1e-05,1.75263]
[1776408077402,59.27,74835.04,0.11,-0.00954,1e-05,1.75114]
[1776408082440,59.27,74834.98,0.11,-0.00954,1e-05,1.75142]
[1776408087473,59.27,74833.81,0.11,-0.00955,1e-05,1.75279]
[1776408093697,59.28,74833.42,0.11,-0.00955,1e-05,1.75215]
[1776408099557,59.28,74833.82,0.11,-0.00955,1e-05,1.75199]
[1776408104592,59.28,74838.39,0.11,-0.00952,1e-05,1.74769]
[1776408109627,59.28,74838.65,0.11,-0.00952,1e-05,1.74767]
[1776408115674,59.28,74839.01,0.11,-0.00952,1e-05,1.74759]
[1776408120704,59.28,74841.66,0.11,-0.0095,1e-05,1.74522]
[1776408126746,59.29,74841.19,0.11,-0.00951,1e-05,1.74597]
[1776408131781,59.29,74845.18,0.11,-0.00948,1e-05,1.74229]
[1776408136827,59.29,74845.03,0.11,-0.00949,1e-05,1.74272]
[1776408141858,59.29,74844.08,0.11,-0.0095,1e-05,1.74394]
[1776408148425,59.29,74842.52,0.11,-0.00951,1e-05,1.74571]
[1776408153943,59.3,74841.99,0.11,-0.00951,1e-05,1.74541]
[1776408158980,59.3,74842.31,0.11,-0.00951,1e-05,1.74539]
[1776408164013,59.3,74847.79,0.11,-0.00947,1e-05,1.74031]
[1776408169048,59.3,74849.18,0.11,-0.00947,1e-05,1.7393]
[1776408174083,59.3,74848.65,0.11,-0.00947,1e-05,1.7402]
[1776408179118,59.31,74849.03,0.11,-0.00947,1e-05,1.7402]
[1776408184153,59.31,74848.29,0.11,-0.00948,1e-05,1.74131]
[1776408189375,59.31,74848.41,0.11,-0.00948,1e-05,1.74165]
[1776408196237,59.31,74848.54,0.11,-0.00948,1e-05,1.74199]
[1776408201272,59.32,74848.46,0.11,-0.00949,1e-05,1.74245]
[1776408206306,59.32,74848.16,0.11,-0.00949,1e-05,1.74313]
[1776408211342,59.32,74848.61,0.11,-0.00948,1e-05,1.74191]
[1776408216377,59.33,74848.12,0.11,-0.00949,1e-05,1.74282]
[1776408221049,59.33,74858.89,0.11,-0.00942,1e-05,1.73252]
[1776408221138,59.33,74865.48,0.11,-0.00938,1e-05,1.72618]
[1776408221716,59.33,74865.48,0.11,-0.00938,1e-05,1.72618]
[1776408221769,59.33,74866.63,0.11,-0.00938,1e-05,1.72518]
[1776408222331,59.33,74866.63,0.11,-0.00938,1e-05,1.72518]
[1776408222423,59.33,74867.79,0.11,-0.00937,1e-05,1.72405]
[1776408227454,59.33,74867.64,0.11,-0.00938,1e-05,1.72492]
[1776408228953,59.33,74867.64,0.11,-0.00938,1e-05,1.72492]
[1776408229012,59.33,74865.84,0.11,-0.00939,1e-05,1.72679]
[1776408232316,59.34,74865.99,0.11,-0.00939,1e-05,1.727]
[1776408232490,59.34,74865.82,0.11,-0.00939,1e-05,1.72728]
[1776408237549,59.34,74866.76,0.11,-0.00939,1e-05,1.72695]
[1776408243568,59.35,74871.58,0.11,-0.00936,1e-05,1.723]
[1776408248605,59.35,74871.93,0.11,-0.00937,1e-05,1.72329]
[1776408253640,59.35,74871.43,0.11,-0.00937,1e-05,1.7244]
[1776408259869,59.36,74870.6,0.11,-0.00938,1e-05,1.72595]
[1776408268745,59.36,74871.14,0.11,-0.00939,1e-05,1.72651]
[1776408273779,59.37,74870.72,0.11,-0.00938,1e-05,1.72626]
[1776408280010,59.37,74877.28,0.11,-0.00935,1e-05,1.72058]
[1776408281494,59.37,74877.28,0.11,-0.00935,1e-05,1.7207]
[1776408282166,59.37,74877.28,0.11,-0.00935,1e-05,1.7207]
[1776408291907,59.38,74882.25,0.11,-0.00933,1e-05,1.71727]
[1776408296942,59.39,74884.7,0.11,-0.00932,1e-05,1.71553]
[1776408301639,59.39,74880.97,0.11,-0.00934,1e-05,1.71963]
[1776408301976,59.39,74878.28,0.11,-0.00936,1e-05,1.72236]
[1776408306440,59.39,74877.95,0.11,-0.00936,1e-05,1.72312]
[1776408307012,59.39,74867.47,0.11,-0.00943,1e-05,1.73345]
[1776408307599,59.39,74867.47,0.11,-0.00943,1e-05,1.73345]
[1776408308025,59.39,74867.82,0.11,-0.00943,1e-05,1.7332]
[1776408309806,59.4,74867.82,0.11,-0.00943,1e-05,1.73329]
[1776408310220,59.4,74864.36,0.11,-0.00945,1e-05,1.73676]
[1776408316077,59.4,74863.37,0.11,-0.00946,1e-05,1.73825]
[1776408322121,59.4,74865.26,0.11,-0.00945,1e-05,1.73696]
[1776408327154,59.41,74863.58,0.11,-0.00947,1e-05,1.73908]
[1776408332189,59.41,74858.72,0.11,-0.00949,1e-05,1.74301]
[1776408337228,59.41,74859.11,0.11,-0.00949,1e-05,1.74304]
[1776408342260,59.41,74863.52,0.11,-0.00947,1e-05,1.73905]
[1776408347301,59.42,74860.4,0.11,-0.00949,1e-05,1.74258]
[1776408352336,59.42,74860.18,0.11,-0.00949,1e-05,1.74312]
[1776408353379,59.42,74855.35,0.11,-0.00952,1e-05,1.74792]
[1776408353413,59.42,74854.31,0.11,-0.00953,1e-05,1.74895]
[1776408354968,59.42,74854.31,0.11,-0.00953,1e-05,1.74895]
[1776408355033,59.42,74853.03,0.11,-0.00954,1e-05,1.75031]
[1776408360390,59.42,74850.21,0.11,-0.00956,1e-05,1.75335]
[1776408367624,59.42,74842.92,0.11,-0.00961,1e-05,1.76097]
[1776408369564,59.42,74842.92,0.11,-0.00961,1e-05,1.76097]
[1776408369579,59.42,74842.92,0.11,-0.00961,1e-05,1.76107]
[1776408378367,59.43,74840.12,0.11,-0.00963,1e-05,1.76409]
[1776408383552,59.43,74836.52,0.11,-0.00965,1e-05,1.768]
[1776408384501,59.43,74836.52,0.11,-0.00965,1e-05,1.768]
[1776408384559,59.43,74844.51,0.11,-0.0096,1e-05,1.76013]
[1776408389595,59.43,74848.97,0.11,-0.00957,1e-05,1.75599]
[1776408395636,59.43,74857.13,0.11,-0.00952,1e-05,1.74707]
[1776408400672,59.43,74859.44,0.11,-0.00951,1e-05,1.74516]
[1776408403677,59.43,74859.16,0.11,-0.00951,1e-05,1.74551]
[1776408403764,59.44,74857.34,0.11,-0.00952,1e-05,1.74744]
[1776408409735,59.44,74857.32,0.11,-0.00952,1e-05,1.74789]
[1776408414953,59.44,74859.34,0.11,-0.00951,1e-05,1.74626]
[1776408420813,59.44,74864.99,0.11,-0.00948,1e-05,1.74115]
[1776408426030,59.45,74867.69,0.11,-0.00947,1e-05,1.73889]
[1776408431893,59.45,74860.39,0.11,-0.00951,1e-05,1.7465]
[1776408436926,59.45,74858.19,0.11,-0.00953,1e-05,1.74896]
[1776408441961,59.45,74856.04,0.11,-0.00955,1e-05,1.75138]
[1776408449009,59.46,74855.27,0.11,-0.00955,1e-05,1.75253]
[1776408454044,59.46,74856.11,0.11,-0.00954,1e-05,1.75071]
[1776408462570,59.46,74858.44,0.11,-0.00953,1e-05,1.74866]
[1776408468145,59.46,74859.54,0.11,-0.00953,1e-05,1.74818]
[1776408473178,59.46,74860.94,0.11,-0.00952,1e-05,1.74711]
[1776408478455,59.47,74861.68,0.11,-0.00952,1e-05,1.74658]
[1776408483990,59.47,74868.4,0.11,-0.00948,1e-05,1.74042]
[1776408484254,59.47,74868.24,0.11,-0.00948,1e-05,1.74065]
[1776408493318,59.47,74865.36,0.11,-0.0095,1e-05,1.74413]
[1776408495965,59.47,74868.42,0.11,-0.00948,1e-05,1.74128]
[1776408496339,59.47,74870.34,0.11,-0.00947,1e-05,1.73948]
[1776408496932,59.47,74870.34,0.11,-0.00947,1e-05,1.73948]
[1776408497349,59.47,74874.21,0.11,-0.00945,1e-05,1.73578]
[1776408500700,59.48,74879.75,0.11,-0.00941,1e-05,1.73067]
[1776408501373,59.48,74878.59,0.11,-0.00942,1e-05,1.7319]
[1776408504980,59.48,74877.38,0.11,-0.00943,1e-05,1.73328]
[1776408505056,59.48,74877.47,0.11,-0.00943,1e-05,1.73338]
[1776408509038,59.48,74877.47,0.11,-0.00943,1e-05,1.73367]
[1776408509130,59.48,74878.39,0.11,-0.00943,1e-05,1.73287]
[1776408510059,59.48,74878.39,0.11,-0.00943,1e-05,1.73287]
[1776408510451,59.48,74878.39,0.11,-0.00943,1e-05,1.73296]
[1776408516490,59.49,74878.71,0.11,-0.00942,1e-05,1.73195]
[1776408521527,59.49,74879.04,0.11,-0.00942,1e-05,1.73209]
[1776408526733,59.49,74880.87,0.11,-0.00942,1e-05,1.73087]
[1776408534617,59.5,74880.22,0.11,-0.00943,1e-05,1.73214]
[1776408539651,59.5,74883.09,0.11,-0.00941,1e-05,1.72979]
[1776408544686,59.5,74885.49,0.11,-0.0094,1e-05,1.72799]
[1776408549721,59.51,74885.66,0.11,-0.0094,1e-05,1.72828]
[1776408554756,59.51,74887.25,0.11,-0.00939,1e-05,1.72717]
[1776408559791,59.51,74886.71,0.11,-0.0094,1e-05,1.72813]
[1776408564826,59.51,74890.04,0.11,-0.00938,1e-05,1.72531]
[1776408569861,59.52,74890.21,0.11,-0.00938,1e-05,1.72559]
[1776408574896,59.52,74889.15,0.11,-0.00939,1e-05,1.72579]
[1776408578322,59.52,74888.89,0.11,-0.00939,1e-05,1.72622]
[1776408578423,59.52,74888.87,0.11,-0.00939,1e-05,1.72632]
[1776408579472,59.52,74888.87,0.11,-0.00939,1e-05,1.72632]
[1776408579527,59.52,74888.74,0.11,-0.00939,1e-05,1.72653]
[1776408585973,59.53,74888.47,0.11,-0.0094,1e-05,1.72737]
[1776408591007,59.53,74892.63,0.11,-0.00937,1e-05,1.72375]
[1776408596044,59.53,74892.76,0.11,-0.00937,1e-05,1.72404]
[1776408601081,59.53,74892.73,0.11,-0.00938,1e-05,1.72448]
[1776408606126,59.54,74909.89,0.11,-0.00927,1e-05,1.7082]
[1776408607749,59.54,74911.53,0.11,-0.00926,1e-05,1.70681]
[1776408608413,59.54,74911.53,0.11,-0.00926,1e-05,1.70681]
[1776408616195,59.54,74913.44,0.11,-0.00926,1e-05,1.70597]
[1776408622236,59.55,74914.99,0.11,-0.00925,1e-05,1.70515]
[1776408627447,59.55,74916.07,0.11,-0.00925,1e-05,1.70469]
[1776408633313,59.56,74916.54,0.11,-0.00925,1e-05,1.70372]
[1776408638349,59.56,74917.78,0.11,-0.00924,1e-05,1.70314]
[1776408643384,59.56,74919.7,0.11,-0.00923,1e-05,1.70194]
[1776408648419,59.57,74922.26,0.11,-0.00922,1e-05,1.70013]
[1776408653454,59.57,74934.8,0.11,-0.00915,1e-05,1.68878]
[1776408655269,59.57,74936.34,0.11,-0.00914,1e-05,1.68746]
[1776408655468,59.58,74938.8,0.11,-0.00913,1e-05,1.68527]
[1776408656968,59.58,74944.05,0.11,-0.0091,1e-05,1.68043]
[1776408657663,59.58,74947.81,0.11,-0.00908,1e-05,1.67702]
[1776408663524,59.58,74947.19,0.11,-0.00909,1e-05,1.67859]
[1776408666577,59.59,74947.48,0.11,-0.00909,1e-05,1.67864]
[1776408666625,59.59,74943.56,0.11,-0.00911,1e-05,1.68252]
[1776408671807,59.59,74941.71,0.11,-0.00913,1e-05,1.68503]
[1776408672587,59.59,74942.14,0.11,-0.00912,1e-05,1.68476]
[1776408677622,59.6,74948.53,0.11,-0.00909,1e-05,1.67945]
[1776408682656,59.6,74946.96,0.11,-0.00911,1e-05,1.68172]
[1776408688699,59.61,74947.64,0.11,-0.00911,1e-05,1.68201]
[1776408694745,59.61,74946.86,0.11,-0.00911,1e-05,1.68244]
[1776408700538,59.62,74946.68,0.11,-0.00912,1e-05,1.68323]
[1776408705827,59.63,74952.31,0.11,-0.00909,1e-05,1.67899]
[1776408711869,59.63,74956.3,0.11,-0.00907,1e-05,1.67616]
[1776408716904,59.64,74961.88,0.11,-0.00904,1e-05,1.67168]
[1776408722637,59.64,74963.97,0.11,-0.00903,1e-05,1.67036]
[1776408722738,59.64,74977.27,0.11,-0.00896,1e-05,1.65818]
[1776408724248,59.64,74977.27,0.11,-0.00896,1e-05,1.65818]
[1776408724321,59.65,74976.86,0.11,-0.00896,1e-05,1.65894]
[1776408729995,59.65,74966.89,0.11,-0.00903,1e-05,1.66922]
[1776408730845,59.65,74966.89,0.11,-0.00903,1e-05,1.66922]
[1776408731373,59.65,74966.89,0.11,-0.00903,1e-05,1.66922]
[1776408732336,59.65,74963.3,0.11,-0.00905,1e-05,1.67295]
[1776408732404,59.66,74962.66,0.11,-0.00905,1e-05,1.67372]
[1776408733657,59.66,74962.66,0.11,-0.00905,1e-05,1.67372]
[1776408733726,59.66,74962.74,0.11,-0.00906,1e-05,1.6738]
[1776408740067,59.66,74960.21,0.11,-0.00908,1e-05,1.67716]
[1776408745102,59.67,74960.36,0.11,-0.00908,1e-05,1.6778]
[1776408749288,59.67,74956.83,0.11,-0.00911,1e-05,1.68178]
[1776408749303,59.67,74957.26,0.11,-0.0091,1e-05,1.68152]
[1776408750316,59.67,74957.26,0.11,-0.0091,1e-05,1.68152]
[1776408750383,59.67,74958.59,0.11,-0.0091,1e-05,1.68041]
[1776408757187,59.68,74959.28,0.11,-0.00909,1e-05,1.67946]
[1776408762222,59.69,74958.03,0.11,-0.0091,1e-05,1.68143]
[1776408767257,59.69,74958.22,0.11,-0.00911,1e-05,1.68217]
[1776408772293,59.7,74959.02,0.11,-0.00911,1e-05,1.68217]
[1776408777328,59.7,74959.62,0.11,-0.00911,1e-05,1.68237]
[1776408782363,59.71,74959.95,0.11,-0.00911,1e-05,1.68281]
[1776408787400,59.71,74959.73,0.11,-0.00912,1e-05,1.68378]
[1776408793443,59.72,74951.78,0.11,-0.00917,1e-05,1.6922]
[1776408797631,59.72,74950.36,0.11,-0.00918,1e-05,1.69397]
[1776408797679,59.72,74948.29,0.11,-0.0092,1e-05,1.69608]
[1776408800213,59.72,74947.32,0.11,-0.0092,1e-05,1.69728]
[1776408800490,59.72,74947.46,0.11,-0.0092,1e-05,1.69728]
[1776408805525,59.73,74948.08,0.11,-0.0092,1e-05,1.69737]
[1776408810560,59.73,74946.71,0.11,-0.00922,1e-05,1.69934]
[1776408815597,59.74,74946.2,0.11,-0.00922,1e-05,1.69924]
[1776408820631,59.74,74945.38,0.11,-0.00923,1e-05,1.70068]
[1776408823094,59.74,74944.56,0.11,-0.00923,1e-05,1.70172]
[1776408823829,59.74,74945.23,0.11,-0.00923,1e-05,1.70121]
[1776408824048,59.74,74945.23,0.11,-0.00923,1e-05,1.70121]
[1776408825667,59.74,74945.23,0.11,-0.00923,1e-05,1.70147]
[1776408830701,59.75,74954.69,0.11,-0.00918,1e-05,1.69311]
[1776408835735,59.75,74962.38,0.11,-0.00914,1e-05,1.68652]
[1776408837050,59.75,74965.14,0.11,-0.00912,1e-05,1.68405]
[1776408837751,59.76,74965.72,0.11,-0.00912,1e-05,1.68366]
[1776408839148,59.76,74965.11,0.11,-0.00912,1e-05,1.6844]
[1776408839764,59.76,74965.25,0.11,-0.00912,1e-05,1.68442]
[1776408842467,59.76,74968.36,0.11,-0.00911,1e-05,1.68179]
[1776408842785,59.76,74971.24,0.11,-0.00909,1e-05,1.67922]
[1776408843364,59.76,74971.24,0.11,-0.00909,1e-05,1.67922]
[1776408843792,59.76,74972.36,0.11,-0.00908,1e-05,1.67832]
[1776408844221,59.76,74972.36,0.11,-0.00908,1e-05,1.67832]
[1776408844798,59.76,74973.34,0.11,-0.00908,1e-05,1.67756]
[1776408849835,59.77,74973.91,0.11,-0.00908,1e-05,1.67787]
[1776408854868,59.77,74972.34,0.11,-0.0091,1e-05,1.68017]
[1776408859903,59.78,74968.54,0.11,-0.00912,1e-05,1.68456]
[1776408864939,59.78,74963.06,0.11,-0.00916,1e-05,1.69051]
[1776408869974,59.79,74965.15,0.11,-0.00915,1e-05,1.68924]
[1776408877023,59.79,74963.96,0.11,-0.00916,1e-05,1.69011]
[1776408882057,59.8,74965.09,0.11,-0.00916,1e-05,1.68974]
[1776408887093,59.8,74967.55,0.11,-0.00915,1e-05,1.6881]
[1776408892128,59.81,74968.24,0.11,-0.00915,1e-05,1.68816]
[1776408895462,59.81,74963.99,0.11,-0.00917,1e-05,1.69249]
[1776408895531,59.81,74963.61,0.11,-0.00918,1e-05,1.69312]
[1776408899183,59.81,74963.45,0.11,-0.00918,1e-05,1.69354]
[1776408899243,59.81,74963.04,0.11,-0.00918,1e-05,1.69407]
[1776408904397,59.82,74960.52,0.11,-0.0092,1e-05,1.69712]
[1776408907761,59.82,74960.66,0.11,-0.0092,1e-05,1.69724]
[1776408907774,59.82,74954.2,0.11,-0.00924,1e-05,1.70365]
[1776408910187,59.82,74953.95,0.11,-0.00925,1e-05,1.704]
[1776408910262,59.82,74954.73,0.11,-0.00924,1e-05,1.70337]
[1776408915292,59.83,74955.52,0.11,-0.00924,1e-05,1.70318]
[1776408920327,59.83,74956.82,0.11,-0.00924,1e-05,1.70251]
[1776408921582,59.83,74956.82,0.11,-0.00924,1e-05,1.70251]
[1776408921639,59.83,74956.41,0.11,-0.00924,1e-05,1.70312]
[1776408922797,59.83,74956.41,0.11,-0.00924,1e-05,1.70312]
[1776408922885,59.83,74956.41,0.11,-0.00924,1e-05,1.70324]
[1776408928383,59.84,74955.15,0.11,-0.00925,1e-05,1.705]
[1776408934610,59.84,74953.68,0.11,-0.00926,1e-05,1.70593]
[1776408942484,59.85,74952.67,0.11,-0.00927,1e-05,1.70778]
[1776408947517,59.85,74951.31,0.11,-0.00928,1e-05,1.70964]
[1776408952550,59.85,74948.71,0.11,-0.0093,1e-05,1.71268]
[1776408957586,59.86,74949.77,0.11,-0.0093,1e-05,1.7122]
[1776408962620,59.86,74949.4,0.11,-0.00931,1e-05,1.7131]
[1776408967656,59.86,74947.12,0.11,-0.00932,1e-05,1.71583]
[1776408968576,59.86,74947.12,0.11,-0.00932,1e-05,1.71583]
[1776408968664,59.87,74945.06,0.11,-0.00934,1e-05,1.71792]
[1776408970319,59.87,74944.8,0.11,-0.00934,1e-05,1.71827]
[1776408970677,59.87,74944.12,0.11,-0.00934,1e-05,1.71903]
[1776408971915,59.87,74944.12,0.11,-0.00934,1e-05,1.71903]
[1776408971939,59.87,74942.61,0.11,-0.00935,1e-05,1.72059]
[1776408977726,59.87,74940.69,0.11,-0.00937,1e-05,1.72302]
[1776408982102,59.87,74937.84,0.11,-0.00939,1e-05,1.72613]
[1776408982197,59.87,74937.34,0.11,-0.00939,1e-05,1.72661]
[1776408987801,59.88,74937.34,0.11,-0.00939,1e-05,1.72711]
[1776408991106,59.88,74937.37,0.11,-0.0094,1e-05,1.72731]
[1776408991823,59.88,74937.46,0.11,-0.00939,1e-05,1.72604]
[1776408994539,59.88,74936.98,0.11,-0.00939,1e-05,1.72666]
[1776408994845,59.88,74937.2,0.11,-0.00939,1e-05,1.72652]
[1776408997283,59.88,74936.95,0.11,-0.00939,1e-05,1.72691]
[1776408997867,59.88,74937.01,0.11,-0.00939,1e-05,1.72692]
[1776408999970,59.88,74937.32,0.11,-0.00939,1e-05,1.7267]
[1776409000041,59.88,74938.08,0.11,-0.00939,1e-05,1.72603]
[1776409005923,59.89,74943.34,0.11,-0.00936,1e-05,1.72139]
[1776409010960,59.89,74945.66,0.11,-0.00935,1e-05,1.71957]
[1776409015992,59.89,74944.98,0.11,-0.00935,1e-05,1.72064]
[1776409020913,59.89,74943.19,0.11,-0.00937,1e-05,1.72269]
[1776409021029,59.89,74943.35,0.11,-0.00937,1e-05,1.72261]
[1776409026065,59.9,74939.02,0.11,-0.0094,1e-05,1.72717]
[1776409033296,59.9,74934.58,0.11,-0.00943,1e-05,1.73199]
[1776409039029,59.9,74934.99,0.11,-0.00943,1e-05,1.73189]
[1776409039108,59.9,74936.18,0.11,-0.00942,1e-05,1.73089]
[1776409043329,59.9,74937.02,0.11,-0.00942,1e-05,1.7303]
[1776409043366,59.9,74934.97,0.11,-0.00943,1e-05,1.73236]
[1776409046305,59.9,74935.26,0.11,-0.00943,1e-05,1.73222]
[1776409046394,59.91,74935.33,0.11,-0.00943,1e-05,1.73222]
[1776409052247,59.91,74936.53,0.11,-0.00942,1e-05,1.73021]
[1776409060304,59.91,74935.41,0.11,-0.00943,1e-05,1.73184]
[1776409065339,59.91,74933.18,0.11,-0.00944,1e-05,1.73434]
[1776409069305,59.91,74930.42,0.11,-0.00946,1e-05,1.73721]
[1776409069377,59.92,74930.56,0.11,-0.00946,1e-05,1.73714]
[1776409073381,59.92,74931.09,0.11,-0.00946,1e-05,1.73681]
[1776409073581,59.92,74931.93,0.11,-0.00945,1e-05,1.73611]
[1776409082462,59.92,74932.62,0.11,-0.00945,1e-05,1.73592]
[1776409088507,59.92,74934.48,0.11,-0.00944,1e-05,1.73447]
[1776409093721,59.92,74935.23,0.11,-0.00944,1e-05,1.73409]
[1776409103793,59.93,74937.57,0.11,-0.00943,1e-05,1.7324]
[1776409112668,59.93,74938.51,0.11,-0.00942,1e-05,1.73074]
[1776409117703,59.93,74939.28,0.11,-0.00942,1e-05,1.7303]
[1776409123932,59.94,74938.3,0.11,-0.00943,1e-05,1.73162]
[1776409129789,59.94,74934.81,0.11,-0.00945,1e-05,1.73536]
[1776409136838,59.94,74931.96,0.11,-0.00947,1e-05,1.73854]
[1776409141874,59.94,74931.68,0.11,-0.00947,1e-05,1.73912]
[1776409147915,59.95,74930.08,0.11,-0.00949,1e-05,1.74105]
[1776409154142,59.95,74928.46,0.11,-0.0095,1e-05,1.74298]
[1776409159999,59.95,74926.81,0.11,-0.00951,1e-05,1.74493]
[1776409165033,59.95,74925.48,0.11,-0.00952,1e-05,1.74652]
[1776409171076,59.95,74924.06,0.11,-0.00952,1e-05,1.74697]
[1776409178124,59.96,74923.2,0.11,-0.00953,1e-05,1.74821]
[1776409183160,59.96,74922.27,0.11,-0.00954,1e-05,1.7494]
[1776409191216,59.96,74925.22,0.11,-0.00952,1e-05,1.74694]
[1776409196266,59.96,74929.58,0.11,-0.0095,1e-05,1.74294]
[1776409197263,59.96,74957.11,0.11,-0.00933,1e-05,1.71645]
[1776409198786,59.96,74962.06,0.11,-0.0093,1e-05,1.7117]
[1776409198839,59.96,74962.45,0.11,-0.0093,1e-05,1.71143]
[1776409200127,59.96,74962.45,0.11,-0.0093,1e-05,1.71143]
[1776409200169,59.96,74962.67,0.11,-0.0093,1e-05,1.71132]
[1776409203125,59.97,74963.26,0.11,-0.00929,1e-05,1.71085]
[1776409203198,59.97,74961.43,0.11,-0.00931,1e-05,1.71281]
[1776409205360,59.97,74961.4,0.11,-0.00931,1e-05,1.71294]
[1776409206267,59.97,74961.4,0.11,-0.00931,1e-05,1.71294]
[1776409205439,59.97,74961.78,0.11,-0.00931,1e-05,1.71267]
[1776409206329,59.97,74961.78,0.11,-0.00931,1e-05,1.71276]
[1776409209560,59.97,74961.83,0.11,-0.00931,1e-05,1.71281]
[1776409209661,59.97,74961.65,0.11,-0.00931,1e-05,1.71318]
[1776409215388,59.97,74963.87,0.11,-0.0093,1e-05,1.71162]
[1776409220913,59.98,74963.35,0.11,-0.0093,1e-05,1.71251]
[1776409220972,59.98,74965.12,0.11,-0.00929,1e-05,1.71101]
[1776409226065,59.98,74966.07,0.11,-0.00929,1e-05,1.71061]
[1776409232625,59.98,74966.07,0.11,-0.00929,1e-05,1.71091]
[1776409237001,59.99,74963.36,0.11,-0.00931,1e-05,1.71285]
[1776409237089,59.99,74963.36,0.11,-0.00931,1e-05,1.71285]
[1776409237092,59.99,74964.54,0.11,-0.0093,1e-05,1.71191]
[1776409237378,59.99,74964.54,0.11,-0.0093,1e-05,1.71191]
[1776409237575,59.99,74964.54,0.11,-0.0093,1e-05,1.71191]
[1776409240663,59.99,74970.92,0.11,-0.00926,1e-05,1.70602]
[1776409240673,59.99,74964.78,0.11,-0.0093,1e-05,1.71201]
[1776409246612,59.99,74963.48,0.11,-0.00931,1e-05,1.71385]
[1776409254869,60.0,74961.59,0.11,-0.00933,1e-05,1.7165]
[1776409260717,60.0,74962.44,0.11,-0.00933,1e-05,1.71613]
[1776409263562,60.0,74969.31,0.11,-0.00929,1e-05,1.70972]
[1776409263732,60.0,74969.31,0.11,-0.00929,1e-05,1.70972]
[1776409263758,60.0,74985.34,0.11,-0.00919,1e-05,1.69452]
[1776409269280,60.01,74989.43,0.11,-0.00917,1e-05,1.69113]
[1776409269286,60.01,74987.2,0.11,-0.00918,1e-05,1.6935]
[1776409275012,60.01,74983.92,0.11,-0.00921,1e-05,1.69738]
[1776409280860,60.02,74988.04,0.11,-0.00919,1e-05,1.69422]
[1776409289923,60.03,74991.14,0.11,-0.00918,1e-05,1.69241]
[1776409295152,60.04,74994.49,0.11,-0.00917,1e-05,1.69062]
[1776409301000,60.06,74995.11,0.11,-0.00918,1e-05,1.69318]
[1776409306036,60.08,74995.7,0.11,-0.0092,1e-05,1.69522]
[1776409311072,60.1,75004.04,0.11,-0.00916,1e-05,1.68989]
[1776409312604,60.1,75004.16,0.11,-0.00916,1e-05,1.6903]
[1776409312744,60.1,75004.16,0.11,-0.00916,1e-05,1.6903]
[1776409313101,60.1,75004.4,0.11,-0.00916,1e-05,1.69008]
[1776409314507,60.11,75018.28,0.11,-0.00909,1e-05,1.67803]
[1776409315272,60.11,75024.6,0.11,-0.00905,1e-05,1.67263]
[1776409321139,60.13,75025.69,0.11,-0.00907,1e-05,1.67493]
[1776409326176,60.15,75028.8,0.11,-0.00906,1e-05,1.67477]
[1776409331212,60.17,75043.0,0.11,-0.009,1e-05,1.6643]
[1776409336250,60.19,75045.1,0.11,-0.009,1e-05,1.66517]
[1776409341284,60.21,75044.57,0.11,-0.00902,1e-05,1.66847]
[1776409346319,60.23,75044.84,0.11,-0.00904,1e-05,1.67096]
[1776409351355,60.24,75043.36,0.11,-0.00906,1e-05,1.67383]
[1776409356391,60.26,75042.44,0.11,-0.00908,1e-05,1.67737]
[1776409361425,60.28,75039.09,0.11,-0.00912,1e-05,1.68316]
[1776409366462,60.3,75030.66,0.11,-0.00918,1e-05,1.6937]
[1776409371498,60.31,75026.05,0.11,-0.00923,1e-05,1.70061]
[1776409376533,60.33,75018.83,0.11,-0.00928,1e-05,1.70995]
[1776409381574,60.34,75024.29,0.11,-0.00927,1e-05,1.70723]
[1776409386609,60.36,75024.98,0.11,-0.00928,1e-05,1.70907]
[1776409391644,60.38,75023.32,0.11,-0.0093,1e-05,1.71313]
[1776409396678,60.39,75027.84,0.11,-0.00929,1e-05,1.7113]
[1776409402721,60.41,75031.08,0.11,-0.00929,1e-05,1.71115]
[1776409407755,60.43,75022.79,0.11,-0.00936,1e-05,1.72146]
[1776409412791,60.44,75017.22,0.11,-0.0094,1e-05,1.72787]
[1776409418833,60.46,75014.78,0.11,-0.00943,1e-05,1.733]
[1776409424879,60.48,75012.39,0.11,-0.00946,1e-05,1.73806]
[1776409429913,60.49,75007.25,0.11,-0.00951,1e-05,1.74529]
[1776409434947,60.51,75005.42,0.11,-0.00953,1e-05,1.74973]
[1776409440988,60.53,75006.23,0.11,-0.00954,1e-05,1.75114]
[1776409446214,60.54,74997.72,0.11,-0.00961,1e-05,1.76198]
[1776409452066,60.56,74997.28,0.11,-0.00963,1e-05,1.7649]
[1776409457100,60.57,74999.7,0.11,-0.00963,1e-05,1.76461]
[1776409462135,60.58,75007.96,0.11,-0.00959,1e-05,1.75869]
[1776409467170,60.6,75006.95,0.11,-0.00961,1e-05,1.76177]
[1776409474221,60.62,75006.24,0.11,-0.00963,1e-05,1.76408]
[1776409479256,60.63,75005.17,0.11,-0.00965,1e-05,1.76717]
[1776409485297,60.65,75004.14,0.11,-0.00967,1e-05,1.7706]
[1776409488510,60.65,75004.42,0.11,-0.00967,1e-05,1.77113]
[1776409488580,60.65,75004.42,0.11,-0.00967,1e-05,1.77113]
[1776409488557,60.65,75013.99,0.11,-0.00961,1e-05,1.76222]
[1776409489326,60.66,75013.99,0.11,-0.00962,1e-05,1.76262]
[1776409490330,60.66,75013.99,0.11,-0.00962,1e-05,1.76262]
[1776409490440,60.66,75016.58,0.11,-0.0096,1e-05,1.76052]
[1776409491280,60.66,75016.58,0.11,-0.0096,1e-05,1.76052]
[1776409492237,60.66,75016.58,0.11,-0.0096,1e-05,1.76094]
[1776409493074,60.66,75017.37,0.11,-0.0096,1e-05,1.76058]
[1776409493271,60.66,75017.37,0.11,-0.0096,1e-05,1.76058]
[1776409493372,60.67,75018.24,0.11,-0.0096,1e-05,1.76015]
[1776409498389,60.68,75020.12,0.11,-0.0096,1e-05,1.76037]
[1776409502061,60.68,75020.36,0.11,-0.0096,1e-05,1.76094]
[1776409502110,60.69,75021.24,0.11,-0.0096,1e-05,1.7609]
[1776409503162,60.69,75021.24,0.11,-0.0096,1e-05,1.7609]
[1776409503425,60.69,75021.24,0.11,-0.00961,1e-05,1.7613]
[1776409508460,60.71,75023.78,0.11,-0.0096,1e-05,1.76083]
[1776409510513,60.71,75024.03,0.11,-0.0096,1e-05,1.76098]
[1776409515138,60.72,75028.94,0.11,-0.00959,1e-05,1.75816]
[1776409516292,60.72,75029.23,0.11,-0.00959,1e-05,1.75828]
[1776409519841,60.73,75021.56,0.11,-0.00964,1e-05,1.76727]
[1776409523541,60.74,75022.2,0.11,-0.00965,1e-05,1.76779]
[1776409529608,60.76,75010.74,0.11,-0.00973,1e-05,1.78155]
[1776409534643,60.77,75006.74,0.11,-0.00976,1e-05,1.78594]
[1776409537276,60.77,75006.74,0.11,-0.00976,1e-05,1.78594]
[1776409538303,60.78,75005.51,0.11,-0.00978,1e-05,1.7882]
[1776409538335,60.78,75004.79,0.11,-0.00978,1e-05,1.78926]
[1776409541692,60.78,75021.91,0.11,-0.00968,1e-05,1.77357]
[1776409543037,60.78,75021.91,0.11,-0.00968,1e-05,1.77357]
[1776409543043,60.79,75027.13,0.11,-0.00965,1e-05,1.76887]
[1776409543977,60.79,75027.13,0.11,-0.00965,1e-05,1.76887]
[1776409544077,60.79,75027.81,0.11,-0.00965,1e-05,1.76859]
[1776409549848,60.8,75029.2,0.11,-0.00966,1e-05,1.76915]
[1776409549917,60.8,75034.68,0.11,-0.00962,1e-05,1.76421]
[1776409551893,60.81,75034.68,0.11,-0.00963,1e-05,1.76499]
[1776409552147,60.81,75042.78,0.11,-0.00958,1e-05,1.75755]
[1776409557806,60.82,75040.44,0.11,-0.00961,1e-05,1.76179]
[1776409564855,60.84,75039.99,0.11,-0.00963,1e-05,1.76495]
[1776409569890,60.85,75042.44,0.11,-0.00962,1e-05,1.7645]
[1776409574926,60.87,75045.97,0.11,-0.00961,1e-05,1.763]
[1776409579963,60.88,75045.44,0.11,-0.00963,1e-05,1.76542]
[1776409584996,60.89,75045.77,0.11,-0.00964,1e-05,1.76698]
[1776409590626,60.9,75046.09,0.11,-0.00964,1e-05,1.76779]
[1776409592986,60.91,75046.92,0.11,-0.00964,1e-05,1.76718]
[1776409593066,60.91,75046.88,0.11,-0.00964,1e-05,1.76758]
[1776409595048,60.91,75047.01,0.11,-0.00965,1e-05,1.76782]
[1776409595463,60.92,75065.15,0.11,-0.00954,1e-05,1.75107]
[1776409597030,60.92,75065.15,0.11,-0.00954,1e-05,1.75107]
[1776409597289,60.92,75066.87,0.11,-0.00953,1e-05,1.75021]
[1776409597884,60.92,75066.87,0.11,-0.00953,1e-05,1.75021]
[1776409598351,60.92,75066.71,0.11,-0.00954,1e-05,1.75076]
[1776409604147,60.94,75062.86,0.11,-0.00957,1e-05,1.75641]
[1776409612202,60.96,75064.22,0.11,-0.00959,1e-05,1.75853]
[1776409617224,60.97,75064.26,0.11,-0.00959,1e-05,1.76]
[1776409623141,60.98,75063.4,0.11,-0.00961,1e-05,1.76307]
[1776409624848,60.99,75063.53,0.11,-0.00961,1e-05,1.76331]
[1776409625395,60.99,75063.53,0.11,-0.00961,1e-05,1.76331]
[1776409625514,60.99,75091.3,0.11,-0.00945,1e-05,1.73705]
[1776409626351,60.99,75091.3,0.11,-0.00945,1e-05,1.73705]
[1776409626535,60.99,75096.06,0.11,-0.00942,1e-05,1.73251]
[1776409627626,60.99,75096.06,0.11,-0.00942,1e-05,1.73251]
[1776409628335,61.0,75088.94,0.11,-0.00947,1e-05,1.74045]
[1776409633367,61.01,75071.0,0.11,-0.00959,1e-05,1.75964]
[1776409638404,61.02,75066.12,0.11,-0.00963,1e-05,1.7662]
[1776409643439,61.03,75072.29,0.11,-0.00961,1e-05,1.76209]
[1776409648477,61.04,75079.22,0.11,-0.00958,1e-05,1.7573]
[1776409653511,61.06,75076.95,0.11,-0.00959,1e-05,1.76011]
[1776409659555,61.07,75071.59,0.11,-0.00964,1e-05,1.76752]
[1776409664589,61.08,75072.91,0.11,-0.00964,1e-05,1.7681]
[1776409669346,61.09,75076.34,0.11,-0.00963,1e-05,1.76627]
[1776409669626,61.1,75076.34,0.11,-0.00964,1e-05,1.76665]
[1776409670639,61.1,75093.36,0.11,-0.00954,1e-05,1.75107]
[1776409672235,61.1,75099.47,0.11,-0.0095,1e-05,1.74563]
[1776409672647,61.11,75103.0,0.11,-0.00948,1e-05,1.74268]
[1776409676745,61.11,75120.9,0.11,-0.00938,1e-05,1.72695]
[1776409683723,61.13,75125.39,0.11,-0.00937,1e-05,1.72574]
[1776409688758,61.15,75124.2,0.11,-0.00939,1e-05,1.729]
[1776409693793,61.16,75123.59,0.11,-0.00941,1e-05,1.73168]
[1776409698829,61.18,75109.22,0.11,-0.00951,1e-05,1.7478]
[1776409703864,61.19,75105.54,0.11,-0.00954,1e-05,1.75286]
[1776409708900,61.2,75105.83,0.11,-0.00956,1e-05,1.75453]
[1776409713934,61.21,75107.05,0.11,-0.00955,1e-05,1.75402]
[1776409718971,61.23,75098.71,0.11,-0.00962,1e-05,1.76395]
[1776409724004,61.24,75097.24,0.11,-0.00964,1e-05,1.76724]
[1776409729038,61.25,75098.6,0.11,-0.00964,1e-05,1.76816]
[1776409736088,61.27,75100.83,0.11,-0.00964,1e-05,1.76828]
[1776409742131,61.28,75099.76,0.11,-0.00967,1e-05,1.77194]
[1776409747166,61.3,75104.9,0.11,-0.00965,1e-05,1.76922]
[1776409752200,61.31,75105.69,0.11,-0.00965,1e-05,1.76958]
[1776409757236,61.32,75114.64,0.11,-0.00961,1e-05,1.76361]
[1776409762270,61.33,75114.11,0.11,-0.00962,1e-05,1.76564]
[1776409767307,61.35,75108.9,0.11,-0.00967,1e-05,1.77289]
[1776409772341,61.36,75103.99,0.11,-0.0097,1e-05,1.77777]
[1776409777375,61.37,75103.03,0.11,-0.00972,1e-05,1.78047]
[1776409782411,61.38,75102.17,0.11,-0.00974,1e-05,1.78306]
[1776409787448,61.39,75102.31,0.11,-0.00975,1e-05,1.78467]
[1776409793488,61.4,75102.25,0.11,-0.00976,1e-05,1.7868]
[1776409798717,61.42,75106.55,0.11,-0.00974,1e-05,1.78438]
[1776409805574,61.43,75110.25,0.11,-0.00974,1e-05,1.78361]
[1776409808816,61.44,75107.32,0.11,-0.00976,1e-05,1.78679]
[1776409814640,61.45,75097.37,0.11,-0.00984,1e-05,1.79909]
[1776409819677,61.46,75096.23,0.11,-0.00985,1e-05,1.80148]
[1776409824709,61.47,75096.43,0.11,-0.00986,1e-05,1.80319]
[1776409829748,61.48,75097.58,0.11,-0.00986,1e-05,1.80333]
[1776409834783,61.49,75095.26,0.11,-0.00988,1e-05,1.80586]
[1776409839816,61.5,75094.07,0.11,-0.0099,1e-05,1.80888]
[1776409842255,61.51,75089.6,0.11,-0.00993,1e-05,1.81355]
[1776409847872,61.52,75088.35,0.11,-0.00995,1e-05,1.81655]
[1776409852809,61.53,75089.63,0.11,-0.00995,1e-05,1.81678]
[1776409857945,61.54,75090.37,0.11,-0.00996,1e-05,1.81752]
[1776409862980,61.55,75093.12,0.11,-0.00995,1e-05,1.81658]
[1776409868017,61.55,75094.7,0.11,-0.00995,1e-05,1.8162]
[1776409874060,61.57,75095.74,0.11,-0.00995,1e-05,1.81718]
[1776409879287,61.58,75103.39,0.11,-0.00991,1e-05,1.81114]
[1776409886142,61.59,75103.49,0.11,-0.00992,1e-05,1.81276]
[1776409891175,61.6,75103.16,0.11,-0.00993,1e-05,1.81319]
[1776409896210,61.61,75096.75,0.11,-0.00998,1e-05,1.82113]
[1776409901245,61.61,75091.78,0.11,-0.01002,1e-05,1.82707]
[1776409906281,61.62,75085.43,0.11,-0.01006,1e-05,1.83461]
[1776409911317,61.63,75083.81,0.11,-0.01008,1e-05,1.83742]
[1776409916351,61.64,75083.71,0.11,-0.01009,1e-05,1.83895]
[1776409921385,61.65,75079.1,0.11,-0.01013,1e-05,1.84469]
[1776409926422,61.65,75063.09,0.11,-0.01024,1e-05,1.86169]
[1776409931460,61.66,75055.89,0.11,-0.01029,1e-05,1.86997]
[1776409936491,61.67,75059.78,0.11,-0.01027,1e-05,1.86679]
[1776409942533,61.67,75054.97,0.11,-0.01031,1e-05,1.87271]
[1776409947567,61.68,75062.78,0.11,-0.01026,1e-05,1.86585]
[1776409956634,61.69,75066.7,0.11,-0.01024,1e-05,1.86238]
[1776409961689,61.7,75073.19,0.11,-0.01021,1e-05,1.85688]
[1776409966725,61.7,75074.4,0.11,-0.01021,1e-05,1.85664]
[1776409971759,61.71,75076.53,0.11,-0.0102,1e-05,1.85565]
[1776409976793,61.71,75075.1,0.11,-0.01021,1e-05,1.85781]
[1776409981828,61.72,75075.14,0.11,-0.01022,1e-05,1.85866]
[1776409986864,61.72,75083.29,0.11,-0.01017,1e-05,1.85147]
[1776409992907,61.73,75086.58,0.11,-0.01016,1e-05,1.84934]
[1776409997942,61.74,75086.15,0.11,-0.01017,1e-05,1.8507]
[1776410002989,61.74,75085.97,0.11,-0.01017,1e-05,1.85178]
[1776410006007,61.75,75067.72,0.11,-0.01029,1e-05,1.87048]
[1776410011040,61.75,75052.4,0.11,-0.01039,1e-05,1.88518]
[1776410016074,61.75,75047.29,0.11,-0.01043,1e-05,1.89093]
[1776410023125,61.76,75048.85,0.11,-0.01042,1e-05,1.89016]
[1776410028159,61.76,75049.11,0.11,-0.01043,1e-05,1.89046]
[1776410033196,61.77,75049.75,0.11,-0.01042,1e-05,1.89037]
[1776410038232,61.77,75050.25,0.11,-0.01042,1e-05,1.89042]
[1776410039494,61.77,75050.25,0.11,-0.01042,1e-05,1.89042]
[1776410044968,61.77,75043.2,0.11,-0.01047,1e-05,1.89807]
[1776410050482,61.78,75045.28,0.11,-0.01047,1e-05,1.89676]
[1776410056359,61.78,75045.93,0.11,-0.01046,1e-05,1.89659]
[1776410061393,61.79,75050.57,0.11,-0.01044,1e-05,1.89249]
[1776410067441,61.79,75054.23,0.11,-0.01042,1e-05,1.88945]
[1776410072039,61.79,75054.22,0.11,-0.01042,1e-05,1.88978]
[1776410075077,61.79,75067.77,0.11,-0.01033,1e-05,1.87515]
[1776410080692,61.8,75057.06,0.11,-0.0104,1e-05,1.88682]
[1776410086578,61.8,75055.61,0.11,-0.01042,1e-05,1.88897]
[1776410091613,61.81,75057.62,0.11,-0.01041,1e-05,1.88751]
[1776410096647,61.81,75063.0,0.11,-0.01038,1e-05,1.88281]
[1776410101686,61.82,75062.16,0.11,-0.01039,1e-05,1.88427]
[1776410106717,61.82,75060.19,0.11,-0.0104,1e-05,1.88673]
[1776410111774,61.82,75057.3,0.11,-0.01042,1e-05,1.89022]
[1776410113768,61.82,75039.7,0.11,-0.01054,1e-05,1.90823]
[1776410118804,61.83,75032.12,0.11,-0.01059,1e-05,1.91632]
[1776410123841,61.83,75026.08,0.11,-0.01064,1e-05,1.9228]
[1776410128873,61.83,75033.34,0.11,-0.01059,1e-05,1.91573]
[1776410133908,61.83,75037.36,0.11,-0.01056,1e-05,1.91065]
[1776410138944,61.83,75034.56,0.11,-0.01058,1e-05,1.91389]
[1776410144986,61.84,75034.35,0.11,-0.01058,1e-05,1.91457]
[1776410150022,61.84,75033.8,0.11,-0.01059,1e-05,1.91552]
[1776410155056,61.84,75033.22,0.11,-0.0106,1e-05,1.9165]
[1776410160092,61.84,75033.04,0.11,-0.0106,1e-05,1.91707]
[1776410165127,61.85,75030.03,0.11,-0.01062,1e-05,1.92051]
[1776410170164,61.85,75027.45,0.11,-0.01064,1e-05,1.92356]
[1776410175199,61.85,75029.57,0.11,-0.01063,1e-05,1.92166]
[1776410175527,61.85,75029.57,0.11,-0.01063,1e-05,1.92166]
[1776410177569,61.85,75031.18,0.11,-0.01062,1e-05,1.92015]
[1776410183253,61.85,75027.4,0.11,-0.01065,1e-05,1.92444]
[1776410188290,61.86,75030.43,0.11,-0.01063,1e-05,1.92166]
[1776410193323,61.86,75030.0,0.11,-0.01063,1e-05,1.92108]
[1776410198357,61.86,75027.45,0.11,-0.01065,1e-05,1.924]
[1776410203393,61.86,75025.98,0.11,-0.01066,1e-05,1.9258]
[1776410208428,61.86,75022.51,0.11,-0.01068,1e-05,1.92959]
[1776410214470,61.87,75023.92,0.11,-0.01067,1e-05,1.92839]
[1776410219505,61.87,75024.97,0.11,-0.01067,1e-05,1.92751]
[1776410224540,61.87,75025.76,0.11,-0.01066,1e-05,1.92689]
[1776410229575,61.87,75017.98,0.11,-0.01072,1e-05,1.93503]
[1776410233262,61.87,75019.52,0.11,-0.01071,1e-05,1.93351]
[1776410238639,61.87,75012.5,0.11,-0.01076,1e-05,1.94083]
[1776410243675,61.87,75013.2,0.11,-0.01075,1e-05,1.94016]
[1776410248709,61.87,75015.29,0.11,-0.01074,1e-05,1.93807]
[1776410254752,61.87,75016.82,0.11,-0.01072,1e-05,1.93522]
[1776410259788,61.87,75013.46,0.11,-0.01074,1e-05,1.93878]
[1776410264824,61.87,75012.54,0.11,-0.01075,1e-05,1.9398]
[1776410269857,61.87,75010.47,0.11,-0.01076,1e-05,1.94199]
[1776410272261,61.87,75009.21,0.11,-0.01077,1e-05,1.9433]
[1776410277913,61.87,75002.99,0.11,-0.01081,1e-05,1.94977]
[1776410282948,61.87,74998.35,0.11,-0.01085,1e-05,1.95459]
[1776410287983,61.87,75002.16,0.11,-0.01082,1e-05,1.95069]
[1776410293018,61.87,75001.93,0.11,-0.01082,1e-05,1.95098]
[1776410298053,61.87,75002.8,0.11,-0.01082,1e-05,1.95014]
[1776410303088,61.87,75006.62,0.11,-0.01079,1e-05,1.94628]
[1776410308127,61.88,75015.13,0.11,-0.01074,1e-05,1.93762]
[1776410313160,61.88,75014.21,0.11,-0.01074,1e-05,1.93737]
[1776410318195,61.88,75010.59,0.11,-0.01076,1e-05,1.94126]
[1776410323231,61.88,75010.31,0.11,-0.01076,1e-05,1.94168]
[1776410328266,61.88,75012.59,0.11,-0.01075,1e-05,1.93948]
[1776410334308,61.88,75011.18,0.11,-0.01076,1e-05,1.9411]
[1776410342530,61.88,75011.01,0.11,-0.01076,1e-05,1.9415]
[1776410348406,61.88,75014.63,0.11,-0.01074,1e-05,1.93793]
[1776410353443,61.88,75029.76,0.11,-0.01064,1e-05,1.92264]
[1776410358475,61.89,75034.15,0.11,-0.01061,1e-05,1.91849]
[1776410364518,61.89,75035.22,0.11,-0.01061,1e-05,1.91768]
[1776410370560,61.89,75034.65,0.11,-0.01061,1e-05,1.91861]
[1776410375595,61.89,75034.03,0.11,-0.01061,1e-05,1.91821]
[1776410380631,61.89,75033.34,0.11,-0.01062,1e-05,1.91913]
[1776410384517,61.89,75034.46,0.11,-0.01061,1e-05,1.91815]
[1776410386743,61.9,75035.17,0.11,-0.01061,1e-05,1.9176]
[1776410387245,61.9,75035.17,0.11,-0.01061,1e-05,1.9176]
[1776410391131,61.9,75037.58,0.11,-0.01059,1e-05,1.91526]
[1776410401779,61.9,75038.98,0.11,-0.01059,1e-05,1.91465]
[1776410404686,61.9,75037.87,0.11,-0.0106,1e-05,1.91591]
[1776410406778,61.9,75037.19,0.11,-0.0106,1e-05,1.91667]
[1776410413022,61.91,75032.63,0.11,-0.01064,1e-05,1.92186]
[1776410421920,61.91,75032.36,0.11,-0.01064,1e-05,1.92262]
[1776410427962,61.91,75031.58,0.11,-0.01065,1e-05,1.92372]
[1776410433162,61.91,75031.36,0.11,-0.01064,1e-05,1.92281]
[1776410439040,61.91,75031.25,0.11,-0.01065,1e-05,1.92319]
[1776410443492,61.91,75031.07,0.11,-0.01065,1e-05,1.9235]
[1776410446330,61.92,75032.73,0.11,-0.01064,1e-05,1.92193]
[1776410452134,61.92,75032.53,0.11,-0.01064,1e-05,1.92244]
[1776410458176,61.92,75033.41,0.11,-0.01064,1e-05,1.92182]
[1776410463379,61.92,75018.55,0.11,-0.01074,1e-05,1.93728]
[1776410469253,61.92,75019.26,0.11,-0.01073,1e-05,1.93663]
[1776410474288,61.92,75019.06,0.11,-0.01073,1e-05,1.9369]
[1776410479324,61.92,75017.7,0.11,-0.01074,1e-05,1.93836]
[1776410484358,61.92,75007.63,0.11,-0.01081,1e-05,1.94874]
[1776410489393,61.92,75005.47,0.11,-0.01083,1e-05,1.95091]
[1776410494428,61.92,75003.19,0.11,-0.01083,1e-05,1.95182]
[1776410499463,61.92,75002.75,0.11,-0.01084,1e-05,1.95222]
[1776410504498,61.92,74997.32,0.11,-0.01087,1e-05,1.95779]
[1776410509533,61.92,74997.26,0.11,-0.01087,1e-05,1.95777]
[1776410513162,61.92,74998.48,0.11,-0.01086,1e-05,1.95646]
[1776410514608,61.92,75000.03,0.11,-0.01085,1e-05,1.95484]
[1776410518569,61.92,75002.7,0.11,-0.01084,1e-05,1.95206]
[1776410523205,61.92,75000.2,0.11,-0.01085,1e-05,1.95461]
[1776410529678,61.92,75000.35,0.11,-0.01085,1e-05,1.95442]
[1776410534712,61.92,75006.33,0.11,-0.01081,1e-05,1.94823]
[1776410541518,61.92,75006.57,0.11,-0.01081,1e-05,1.94799]
[1776410549816,61.92,75008.41,0.11,-0.0108,1e-05,1.94615]
[1776410555858,61.92,75009.4,0.11,-0.01078,1e-05,1.9438]
[1776410562907,61.92,75010.11,0.11,-0.01078,1e-05,1.94313]
[1776410567944,61.92,75012.55,0.11,-0.01076,1e-05,1.94068]
[1776410574150,61.92,75020.73,0.11,-0.01071,1e-05,1.93238]
[1776410580030,61.92,75026.02,0.11,-0.01067,1e-05,1.92714]
[1776410588084,61.92,75021.98,0.11,-0.0107,1e-05,1.93155]
[1776410593127,61.92,75026.88,0.11,-0.01067,1e-05,1.9267]
[1776410600175,61.93,75029.05,0.11,-0.01066,1e-05,1.9248]
[1776410605211,61.93,75026.36,0.11,-0.01068,1e-05,1.92776]
[1776410609661,61.93,75025.92,0.11,-0.01068,1e-05,1.92832]
[1776410615281,61.93,75022.61,0.11,-0.0107,1e-05,1.93058]
[1776410621323,61.93,75016.83,0.11,-0.01074,1e-05,1.93667]
[1776410626359,61.93,75015.81,0.11,-0.01075,1e-05,1.93782]
[1776410631400,61.93,75013.25,0.11,-0.01076,1e-05,1.94053]
[1776410636433,61.93,75014.01,0.11,-0.01076,1e-05,1.93981]
[1776410641468,61.93,75005.28,0.11,-0.01082,1e-05,1.94888]
[1776410646504,61.93,75016.53,0.11,-0.01074,1e-05,1.93736]
[1776410651540,61.93,75008.91,0.11,-0.01079,1e-05,1.94529]
[1776410656576,61.93,75006.21,0.11,-0.01081,1e-05,1.94813]
[1776410661610,61.93,75004.4,0.11,-0.01082,1e-05,1.95004]
[1776410666645,61.93,75001.14,0.11,-0.01085,1e-05,1.95344]
[1776410671680,61.93,75000.16,0.11,-0.01085,1e-05,1.95308]
[1776410676715,61.94,74998.86,0.11,-0.01086,1e-05,1.95444]
[1776410681750,61.94,74996.67,0.11,-0.01087,1e-05,1.95671]
[1776410686785,61.93,74992.12,0.11,-0.0109,1e-05,1.96142]
[1776410691819,61.93,74990.54,0.11,-0.01091,1e-05,1.96302]
[1776410696855,61.93,74994.36,0.11,-0.01089,1e-05,1.95903]
[1776410701894,61.93,74994.09,0.11,-0.01089,1e-05,1.95932]
[1776410707933,61.93,74995.92,0.11,-0.01088,1e-05,1.95744]
[1776410712969,61.93,74998.16,0.11,-0.01086,1e-05,1.95514]
[1776410718005,61.94,74999.53,0.11,-0.01085,1e-05,1.95375]
[1776410723042,61.94,74994.46,0.11,-0.01089,1e-05,1.95901]
[1776410729082,61.93,74991.11,0.11,-0.01091,1e-05,1.96239]
[1776410735282,61.93,74990.04,0.11,-0.01091,1e-05,1.96196]
[1776410742172,61.93,74990.01,0.11,-0.01091,1e-05,1.96182]
[1776410744653,61.93,74990.01,0.11,-0.01091,1e-05,1.96182]
[1776410750228,61.93,74987.85,0.11,-0.01092,1e-05,1.96384]
[1776410751306,61.93,74987.85,0.11,-0.01092,1e-05,1.96384]
[1776410759291,61.93,74984.12,0.11,-0.01094,1e-05,1.96743]
[1776410761814,61.93,74984.12,0.11,-0.01094,1e-05,1.96743]
[1776410763768,61.93,74984.8,0.11,-0.01094,1e-05,1.96662]
[1776410769363,61.93,74991.61,0.11,-0.01089,1e-05,1.95936]
[1776410774397,61.93,74991.35,0.11,-0.01089,1e-05,1.95955]
[1776410780438,61.93,74991.37,0.11,-0.01089,1e-05,1.95946]
[1776410782697,61.93,74991.37,0.11,-0.01089,1e-05,1.95946]
[1776410782772,61.93,74990.71,0.11,-0.01089,1e-05,1.96012]
[1776410789501,61.93,74990.46,0.11,-0.0109,1e-05,1.96033]
[1776410791109,61.93,74990.35,0.11,-0.0109,1e-05,1.96043]
[1776410791515,61.93,74990.29,0.11,-0.01089,1e-05,1.95911]
[1776410796550,61.93,74989.61,0.11,-0.01089,1e-05,1.95979]
[1776410802593,61.93,74989.86,0.11,-0.01089,1e-05,1.95951]
[1776410808635,61.93,74997.4,0.11,-0.01084,1e-05,1.95173]
[1776410815848,61.93,75001.37,0.11,-0.01081,1e-05,1.94768]
[1776410822732,61.93,75002.97,0.11,-0.0108,1e-05,1.94608]
[1776410828774,61.93,75004.18,0.11,-0.0108,1e-05,1.94487]
[1776410833809,61.93,75004.66,0.11,-0.01079,1e-05,1.94441]
[1776410838845,61.93,75004.59,0.11,-0.01079,1e-05,1.94452]
[1776410844886,61.93,75004.22,0.11,-0.0108,1e-05,1.94493]
[1776410849920,61.93,75002.18,0.11,-0.01081,1e-05,1.94706]
[1776410854955,61.93,75007.22,0.11,-0.01077,1e-05,1.94052]
[1776410859992,61.93,75007.68,0.11,-0.01077,1e-05,1.9401]
[1776410867041,61.93,75008.29,0.11,-0.01076,1e-05,1.93955]
[1776410875096,61.93,75009.72,0.11,-0.01075,1e-05,1.93816]
[1776410880131,61.93,75014.21,0.11,-0.01072,1e-05,1.93363]
[1776410885166,61.93,75014.23,0.11,-0.01072,1e-05,1.93371]
[1776410896410,61.93,75013.6,0.11,-0.01073,1e-05,1.93459]
[1776410906481,61.93,75013.3,0.11,-0.01073,1e-05,1.93509]
[1776410916657,61.93,75013.3,0.11,-0.01073,1e-05,1.93512]
[1776410926621,61.94,75012.93,0.11,-0.01073,1e-05,1.9345]
[1776410932551,61.94,75012.82,0.11,-0.01073,1e-05,1.93474]
[1776410942623,61.94,75013.17,0.11,-0.01073,1e-05,1.9346]
[1776410947657,61.94,75005.76,0.11,-0.01078,1e-05,1.9423]
[1776410955713,61.94,75005.55,0.11,-0.01078,1e-05,1.9426]
[1776410960748,61.94,75005.11,0.11,-0.01079,1e-05,1.94311]
[1776410966910,61.94,75003.73,0.11,-0.0108,1e-05,1.9446]
[1776410972832,61.94,75003.74,0.11,-0.01079,1e-05,1.94328]
[1776410976638,61.94,75002.85,0.11,-0.0108,1e-05,1.94423]
[1776410982902,61.94,75000.73,0.11,-0.01081,1e-05,1.94649]
[1776410988953,61.94,74998.74,0.11,-0.01083,1e-05,1.9486]
[1776410993983,61.94,75000.93,0.11,-0.01081,1e-05,1.94641]
[1776410999020,61.94,74998.95,0.11,-0.01082,1e-05,1.94852]
[1776411004068,61.94,75008.25,0.11,-0.01076,1e-05,1.93909]
[1776411009104,61.94,75007.77,0.11,-0.01077,1e-05,1.93974]
[1776411014137,61.94,75003.68,0.11,-0.0108,1e-05,1.94409]
[1776411019173,61.95,75002.85,0.11,-0.0108,1e-05,1.94506]
[1776411024208,61.95,75002.46,0.11,-0.01081,1e-05,1.94558]
[1776411030250,61.95,75002.41,0.11,-0.01081,1e-05,1.94577]
[1776411036292,61.95,75002.11,0.11,-0.0108,1e-05,1.94484]
[1776411041327,61.95,75001.67,0.11,-0.01081,1e-05,1.94544]
[1776411046361,61.95,75011.01,0.11,-0.01074,1e-05,1.93601]
[1776411052335,61.95,75011.48,0.11,-0.01074,1e-05,1.93557]
[1776411057563,61.95,75033.4,0.11,-0.0106,1e-05,1.91356]
[1776411061359,61.95,75038.97,0.11,-0.01056,1e-05,1.90809]
[1776411067632,61.96,75037.14,0.11,-0.01058,1e-05,1.9106]
[1776411074561,61.96,75037.99,0.11,-0.01058,1e-05,1.91022]
[1776411079595,61.96,75038.44,0.11,-0.01058,1e-05,1.91024]
[1776411084630,61.97,75040.46,0.11,-0.01057,1e-05,1.9086]
[1776411091681,61.97,75041.68,0.11,-0.01055,1e-05,1.9066]
[1776411096715,61.97,75041.26,0.11,-0.01056,1e-05,1.90745]
[1776411101750,61.98,75033.73,0.11,-0.01061,1e-05,1.91552]
[1776411106786,61.98,75029.03,0.11,-0.01065,1e-05,1.92073]
[1776411111819,61.98,75014.77,0.11,-0.01074,1e-05,1.93548]
[1776411116856,61.98,75006.01,0.11,-0.0108,1e-05,1.9446]
[1776411123905,61.98,75012.55,0.11,-0.01076,1e-05,1.93804]
[1776411129947,61.98,75013.2,0.11,-0.01076,1e-05,1.93752]
[1776411136997,61.98,75005.68,0.11,-0.01081,1e-05,1.94535]
[1776411142032,61.98,75001.04,0.11,-0.01084,1e-05,1.95018]
[1776411143272,61.98,75001.04,0.11,-0.01084,1e-05,1.95018]
[1776411154116,61.98,75007.84,0.11,-0.01079,1e-05,1.94188]
[1776411159152,61.98,75005.6,0.11,-0.0108,1e-05,1.94425]
[1776411164186,61.98,75000.84,0.11,-0.01083,1e-05,1.94921]
[1776411165568,61.98,75000.84,0.11,-0.01083,1e-05,1.94921]
[1776411171235,61.98,75002.29,0.11,-0.01082,1e-05,1.94776]
[1776411178414,61.98,75000.35,0.11,-0.01084,1e-05,1.94977]
[1776411184332,61.98,75000.26,0.11,-0.01084,1e-05,1.94986]
[1776411189361,61.98,74986.96,0.11,-0.01093,1e-05,1.96361]
[1776411194397,61.98,74991.81,0.11,-0.01089,1e-05,1.95846]
[1776411202453,61.98,74990.89,0.11,-0.0109,1e-05,1.95935]
[1776411207488,61.98,74989.65,0.11,-0.01091,1e-05,1.96061]
[1776411212523,61.98,74982.85,0.11,-0.01095,1e-05,1.96625]
[1776411218694,61.98,74981.95,0.11,-0.01095,1e-05,1.96712]
[1776411223751,61.98,74981.53,0.11,-0.01096,1e-05,1.96755]
[1776411225873,61.98,74977.07,0.11,-0.01099,1e-05,1.97218]
[1776411231657,61.98,74964.4,0.11,-0.01107,1e-05,1.98531]
[1776411236693,61.98,74965.32,0.11,-0.01106,1e-05,1.98416]
[1776411241726,61.98,74977.01,0.11,-0.01098,1e-05,1.97181]
[1776411246761,61.98,74977.22,0.11,-0.01098,1e-05,1.97154]
[1776411251800,61.98,74974.87,0.11,-0.011,1e-05,1.97394]
[1776411256835,61.98,74981.79,0.11,-0.01095,1e-05,1.96669]
[1776411261868,61.98,74989.94,0.11,-0.01089,1e-05,1.95825]
[1776411269051,61.98,74992.78,0.11,-0.01088,1e-05,1.95546]
[1776411276974,61.98,74995.79,0.11,-0.01085,1e-05,1.95115]
[1776411281004,61.98,75014.28,0.11,-0.01073,1e-05,1.93227]
[1776411289193,61.98,75013.65,0.11,-0.01073,1e-05,1.93333]
[1776411295101,61.99,75013.45,0.11,-0.01074,1e-05,1.93381]
[1776411301143,61.99,75013.3,0.11,-0.01074,1e-05,1.93422]
[1776411306179,61.99,75012.86,0.11,-0.01074,1e-05,1.9349]
[1776411311214,61.99,75009.33,0.11,-0.01077,1e-05,1.93865]
[1776411316249,61.99,74986.55,0.11,-0.01092,1e-05,1.96228]
[1776411321285,61.99,74986.57,0.11,-0.01092,1e-05,1.96219]
[1776411326318,61.99,74990.38,0.11,-0.0109,1e-05,1.95819]
[1776411332360,61.99,74989.74,0.11,-0.01089,1e-05,1.95744]
[1776411337396,61.99,74985.74,0.11,-0.01092,1e-05,1.96158]
[1776411341261,61.99,74987.61,0.11,-0.01091,1e-05,1.95961]
[1776411345044,61.99,75000.63,0.11,-0.01082,1e-05,1.94616]
[1776411350486,61.99,75003.13,0.11,-0.0108,1e-05,1.94367]
[1776411357536,61.99,75006.67,0.11,-0.01078,1e-05,1.94015]
[1776411362571,61.99,75010.89,0.11,-0.01075,1e-05,1.93592]
[1776411369758,61.99,75009.25,0.11,-0.01076,1e-05,1.93778]
[1776411375662,61.99,75009.34,0.11,-0.01076,1e-05,1.93782]
[1776411380698,61.99,75009.31,0.11,-0.01076,1e-05,1.93796]
[1776411385733,61.99,75011.37,0.11,-0.01075,1e-05,1.93595]
[1776411390768,61.99,75015.21,0.11,-0.01073,1e-05,1.93213]
[1776411396812,62.0,75016.5,0.11,-0.01071,1e-05,1.92965]
[1776411401846,62.0,75016.01,0.11,-0.01072,1e-05,1.93036]
[1776411406879,62.0,75015.56,0.11,-0.01072,1e-05,1.93098]
[1776411411915,62.0,75016.61,0.11,-0.01071,1e-05,1.93007]
[1776411416951,62.0,75010.56,0.11,-0.01076,1e-05,1.93645]
[1776411421988,62.0,74998.09,0.11,-0.01084,1e-05,1.94939]
[1776411427021,62.0,74994.13,0.11,-0.01087,1e-05,1.95347]
[1776411432056,62.0,74993.03,0.11,-0.01087,1e-05,1.95461]
[1776411437090,62.0,74993.31,0.11,-0.01087,1e-05,1.95431]
[1776411442126,62.0,74990.5,0.11,-0.01089,1e-05,1.95723]
[1776411447161,62.0,74989.73,0.11,-0.0109,1e-05,1.95804]
[1776411452196,62.0,74989.59,0.11,-0.01089,1e-05,1.95682]
[1776411457230,62.0,74993.4,0.11,-0.01087,1e-05,1.95291]
[1776411462266,62.0,75005.53,0.11,-0.01078,1e-05,1.94046]
[1776411467301,62.0,75008.67,0.11,-0.01076,1e-05,1.93739]
[1776411472336,62.0,75009.6,0.11,-0.01076,1e-05,1.9366]
[1776411477370,62.0,75012.31,0.11,-0.01074,1e-05,1.93399]
[1776411482406,62.01,75012.24,0.11,-0.01074,1e-05,1.93423]
[1776411489455,62.01,75014.11,0.11,-0.01073,1e-05,1.93254]
[1776411494520,62.01,75015.01,0.11,-0.01073,1e-05,1.93181]
[1776411499529,62.01,75012.25,0.11,-0.01075,1e-05,1.93477]
[1776411504564,62.01,75010.35,0.11,-0.01076,1e-05,1.93687]
[1776411509601,62.01,75006.61,0.11,-0.01079,1e-05,1.94081]
[1776411514638,62.01,75009.03,0.11,-0.01076,1e-05,1.93705]
[1776411519673,62.01,75009.39,0.11,-0.01076,1e-05,1.93681]
[1776411524708,62.01,75004.59,0.11,-0.01079,1e-05,1.94187]
[1776411529743,62.01,75001.69,0.11,-0.01081,1e-05,1.94494]
[1776411534778,62.01,75004.17,0.11,-0.0108,1e-05,1.94246]
[1776411539813,62.01,75006.3,0.11,-0.01078,1e-05,1.94035]
[1776411544848,62.02,75006.23,0.11,-0.01079,1e-05,1.94052]
[1776411551030,62.02,75005.0,0.11,-0.01079,1e-05,1.94187]
[1776411556933,62.02,75007.21,0.11,-0.01078,1e-05,1.93964]
[1776411561966,62.02,75010.18,0.11,-0.01076,1e-05,1.93667]
[1776411567002,62.02,75006.92,0.11,-0.01078,1e-05,1.94009]
[1776411572039,62.02,75005.47,0.11,-0.01079,1e-05,1.94023]
[1776411577073,62.02,75004.08,0.11,-0.01079,1e-05,1.94168]
[1776411582108,62.02,75004.04,0.11,-0.01079,1e-05,1.94175]
[1776411587143,62.02,75004.41,0.11,-0.01079,1e-05,1.9414]
[1776411592177,62.02,75003.65,0.11,-0.0108,1e-05,1.94223]
[1776411597212,62.02,75005.39,0.11,-0.01079,1e-05,1.94049]
[1776411604263,62.02,75014.53,0.11,-0.01073,1e-05,1.93126]
[1776411610306,62.02,75014.86,0.11,-0.01073,1e-05,1.9311]
[1776411615339,62.02,75013.76,0.11,-0.01073,1e-05,1.93237]
[1776411620375,62.02,75010.93,0.11,-0.01075,1e-05,1.9354]
[1776411625413,62.02,75009.75,0.11,-0.01076,1e-05,1.93673]
[1776411631591,62.02,75009.49,0.11,-0.01076,1e-05,1.93576]
[1776411640520,62.02,75008.31,0.11,-0.01077,1e-05,1.93719]
[1776411645556,62.03,74996.35,0.11,-0.01085,1e-05,1.94961]
[1776411650591,62.03,74997.24,0.11,-0.01084,1e-05,1.9487]
[1776411658646,62.03,74995.7,0.11,-0.01085,1e-05,1.9503]
[1776411663681,62.03,74998.57,0.11,-0.01083,1e-05,1.94733]
[1776411668719,62.03,74998.94,0.11,-0.01083,1e-05,1.94696]
[1776411673757,62.02,74979.5,0.11,-0.01096,1e-05,1.96701]
[1776411679800,62.02,74976.38,0.11,-0.01098,1e-05,1.97008]
[1776411684836,62.02,74977.77,0.11,-0.01097,1e-05,1.96848]
[1776411689869,62.02,74975.91,0.11,-0.01098,1e-05,1.97028]
[1776411694905,62.02,74981.23,0.11,-0.01094,1e-05,1.96324]
[1776411700945,62.02,74979.56,0.11,-0.01095,1e-05,1.96486]
[1776411701170,62.02,74979.56,0.11,-0.01095,1e-05,1.96486]
[1776411705056,62.02,74984.23,0.11,-0.01092,1e-05,1.95992]
[1776411711016,62.02,74987.99,0.11,-0.01089,1e-05,1.95593]
[1776411716051,62.02,74988.45,0.11,-0.01089,1e-05,1.95538]
[1776411721087,62.02,74989.37,0.11,-0.01088,1e-05,1.95435]
[1776411726120,62.02,74988.18,0.11,-0.01089,1e-05,1.9555]
[1776411732299,62.02,74984.83,0.11,-0.01091,1e-05,1.95883]
[1776411740220,62.02,74984.54,0.11,-0.01091,1e-05,1.95892]
[1776411745700,62.02,74990.48,0.11,-0.01087,1e-05,1.95268]
[1776411747610,62.02,74990.84,0.11,-0.01087,1e-05,1.95228]
[1776411753311,62.01,74997.39,0.11,-0.01082,1e-05,1.94406]
[1776411759353,62.01,74992.49,0.11,-0.01085,1e-05,1.94905]
[1776411764390,62.01,74993.16,0.11,-0.01084,1e-05,1.94829]
[1776411769423,62.01,74993.14,0.11,-0.01084,1e-05,1.94824]
[1776411776472,62.01,74993.06,0.11,-0.01084,1e-05,1.94823]
[1776411781507,62.01,74992.91,0.11,-0.01084,1e-05,1.9483]
[1776411787551,62.01,74992.19,0.11,-0.01085,1e-05,1.94895]
[1776411792721,62.01,74991.39,0.11,-0.01085,1e-05,1.94969]
[1776411798631,62.01,74991.11,0.11,-0.01085,1e-05,1.94986]
[1776411803665,62.01,74989.45,0.11,-0.01086,1e-05,1.95148]
[1776411812281,62.01,74989.26,0.11,-0.01086,1e-05,1.95159]
[1776411821791,62.01,74988.64,0.11,-0.01086,1e-05,1.95056]
[1776411826826,62.01,74986.76,0.11,-0.01087,1e-05,1.9524]
[1776411833001,62.01,74986.19,0.11,-0.01087,1e-05,1.95285]
[1776411834082,62.01,74986.19,0.11,-0.01087,1e-05,1.95285]
[1776411843945,62.0,74995.1,0.11,-0.01081,1e-05,1.9434]
[1776411849987,62.0,74996.48,0.11,-0.0108,1e-05,1.94195]
[1776411855022,62.0,75000.73,0.11,-0.01077,1e-05,1.93757]
[1776411862071,62.0,75002.96,0.11,-0.01076,1e-05,1.93529]
[1776411867106,62.0,75003.74,0.11,-0.01075,1e-05,1.9345]
[1776411871135,62.0,75017.22,0.11,-0.01066,1e-05,1.91934]
[1776411876169,62.01,75017.53,0.11,-0.01066,1e-05,1.91918]
[1776411879147,62.01,75017.5,0.11,-0.01066,1e-05,1.91925]
[1776411882503,62.01,75019.61,0.11,-0.01064,1e-05,1.91724]
[1776411888252,62.01,75020.0,0.11,-0.01064,1e-05,1.91714]
[1776411893421,62.01,75021.17,0.11,-0.01064,1e-05,1.91622]
[1776411899333,62.01,75026.37,0.11,-0.0106,1e-05,1.91124]
[1776411908395,62.02,75023.89,0.11,-0.01062,1e-05,1.9143]
[1776411913561,62.02,75022.06,0.11,-0.01064,1e-05,1.91645]
[1776411919473,62.02,75021.52,0.11,-0.01064,1e-05,1.91736]
[1776411924507,62.02,75020.76,0.11,-0.01065,1e-05,1.91843]
[1776411929544,62.02,75022.33,0.11,-0.01064,1e-05,1.91713]
[1776411936596,62.03,75021.96,0.11,-0.01064,1e-05,1.91657]
[1776411942638,62.03,75021.09,0.11,-0.01065,1e-05,1.91782]
[1776411948679,62.03,75021.9,0.11,-0.01064,1e-05,1.91735]
[1776411953841,62.03,75023.32,0.11,-0.01064,1e-05,1.91621]
[1776411955449,62.03,75023.32,0.11,-0.01064,1e-05,1.91621]
[1776411955729,62.03,75023.32,0.11,-0.01064,1e-05,1.91634]
[1776411959714,62.03,75024.88,0.11,-0.01063,1e-05,1.91488]
[1776411959812,62.03,75027.04,0.11,-0.01062,1e-05,1.91282]
[1776411965798,62.04,75035.84,0.11,-0.01056,1e-05,1.90434]
[1776411967386,62.04,75034.46,0.11,-0.01057,1e-05,1.90582]
[1776411967813,62.04,75034.38,0.11,-0.01057,1e-05,1.90599]
[1776411972846,62.04,75031.88,0.11,-0.01059,1e-05,1.90894]
[1776411973418,62.04,75031.88,0.11,-0.01059,1e-05,1.90894]
[1776411973981,62.04,75031.14,0.11,-0.0106,1e-05,1.90977]
[1776411979896,62.04,75030.57,0.11,-0.0106,1e-05,1.91084]
[1776411984930,62.05,75030.99,0.11,-0.0106,1e-05,1.91082]
[1776411989966,62.05,75024.03,0.11,-0.01065,1e-05,1.91825]
[1776411995001,62.05,75029.06,0.11,-0.01061,1e-05,1.91213]
[1776412000042,62.05,75033.5,0.11,-0.01059,1e-05,1.90806]
[1776412005078,62.06,75034.24,0.11,-0.01058,1e-05,1.90775]
[1776412008293,62.06,75034.36,0.11,-0.01058,1e-05,1.90772]
[1776412012588,62.06,75035.93,0.11,-0.01058,1e-05,1.90665]
[1776412013128,62.06,75035.87,0.11,-0.01058,1e-05,1.9068]
[1776412018163,62.06,75036.69,0.11,-0.01057,1e-05,1.90639]
[1776412023198,62.07,75035.05,0.11,-0.01059,1e-05,1.90847]
[1776412028235,62.07,75029.8,0.11,-0.01062,1e-05,1.91418]
[1776412033269,62.07,75029.49,0.11,-0.01063,1e-05,1.91486]
[1776412038305,62.07,75027.44,0.11,-0.01065,1e-05,1.91732]
[1776412043340,62.08,75027.61,0.11,-0.01065,1e-05,1.91751]
[1776412048376,62.08,75017.77,0.11,-0.01071,1e-05,1.92791]
[1776412053414,62.08,75020.85,0.11,-0.01069,1e-05,1.92367]
[1776412058446,62.08,75024.58,0.11,-0.01067,1e-05,1.92016]
[1776412063480,62.08,75018.44,0.11,-0.01071,1e-05,1.92671]
[1776412069525,62.09,75016.91,0.11,-0.01072,1e-05,1.92858]
[1776412074685,62.09,75013.48,0.11,-0.01074,1e-05,1.93238]
[1776412080601,62.09,75011.04,0.11,-0.01076,1e-05,1.93513]
[1776412084757,62.09,74991.86,0.11,-0.01089,1e-05,1.95501]
[1776412090754,62.09,74991.66,0.11,-0.01089,1e-05,1.95523]
[1776412096716,62.09,74992.28,0.11,-0.01089,1e-05,1.95463]
[1776412102758,62.09,74992.76,0.11,-0.01089,1e-05,1.95411]
[1776412107795,62.09,74992.19,0.11,-0.01089,1e-05,1.95464]
[1776412112830,62.09,74992.38,0.11,-0.01088,1e-05,1.95297]
[1776412117865,62.09,74993.16,0.11,-0.01088,1e-05,1.95206]
[1776412122900,62.09,74996.71,0.11,-0.01085,1e-05,1.94828]
[1776412127936,62.09,74998.19,0.11,-0.01084,1e-05,1.94665]
[1776412133139,62.09,75009.6,0.11,-0.01076,1e-05,1.93486]
[1776412133240,62.09,75009.81,0.11,-0.01076,1e-05,1.93464]
[1776412138330,62.09,75010.56,0.11,-0.01076,1e-05,1.93387]
[1776412140437,62.09,75012.3,0.11,-0.01074,1e-05,1.93209]
[1776412141032,62.09,75013.55,0.11,-0.01074,1e-05,1.93083]
[1776412146068,62.09,75005.32,0.11,-0.01079,1e-05,1.93934]
[1776412151102,62.09,75003.87,0.11,-0.0108,1e-05,1.94083]
[1776412151669,62.09,75003.87,0.11,-0.0108,1e-05,1.94083]
[1776412151879,62.09,75003.87,0.11,-0.0108,1e-05,1.94083]
[1776412152110,62.09,75003.79,0.11,-0.0108,1e-05,1.94091]
[1776412153273,62.09,75003.79,0.11,-0.0108,1e-05,1.94091]
[1776412153339,62.09,74985.1,0.11,-0.01093,1e-05,1.96022]
[1776412154351,62.09,74985.1,0.11,-0.01093,1e-05,1.96022]
[1776412154452,62.09,74984.24,0.11,-0.01093,1e-05,1.96108]
[1776412155267,62.09,74984.24,0.11,-0.01093,1e-05,1.96108]
[1776412155315,62.09,74984.24,0.11,-0.01093,1e-05,1.96108]
[1776412155339,62.09,74984.32,0.11,-0.01093,1e-05,1.96096]
[1776412161173,62.09,74984.59,0.11,-0.01093,1e-05,1.96046]
[1776412166209,62.08,74982.61,0.11,-0.01094,1e-05,1.96231]
[1776412171243,62.08,74983.69,0.11,-0.01093,1e-05,1.9596]
[1776412176277,62.08,74991.39,0.11,-0.01087,1e-05,1.95149]
[1776412181312,62.08,74994.06,0.11,-0.01086,1e-05,1.94867]
[1776412187354,62.08,74993.95,0.11,-0.01086,1e-05,1.94874]
[1776412192389,62.08,74993.86,0.11,-0.01086,1e-05,1.94881]
[1776412197424,62.08,74997.53,0.11,-0.01083,1e-05,1.94503]
[1776412202459,62.08,74998.04,0.11,-0.01083,1e-05,1.94454]
[1776412207497,62.08,74997.14,0.11,-0.01083,1e-05,1.94552]
[1776412212536,62.08,74988.42,0.11,-0.01089,1e-05,1.95454]
[1776412218336,62.08,74987.54,0.11,-0.0109,1e-05,1.95543]
[1776412223606,62.08,74982.9,0.11,-0.01093,1e-05,1.9602]
[1776412228643,62.08,74967.11,0.11,-0.01104,1e-05,1.97656]
[1776412233677,62.08,74964.96,0.11,-0.01104,1e-05,1.97723]
[1776412238711,62.08,74965.31,0.11,-0.01104,1e-05,1.97665]
[1776412244759,62.08,74965.61,0.11,-0.01104,1e-05,1.97604]
[1776412249790,62.08,74963.03,0.11,-0.01105,1e-05,1.9785]
[1776412254823,62.07,74965.99,0.11,-0.01103,1e-05,1.97513]
[1776412259860,62.07,74970.89,0.11,-0.011,1e-05,1.96975]
[1776412264898,62.07,74971.35,0.11,-0.01099,1e-05,1.96903]
[1776412269931,62.07,74971.67,0.11,-0.01099,1e-05,1.96848]
[1776412274968,62.07,74971.01,0.11,-0.01099,1e-05,1.96897]
[1776412280002,62.07,74971.57,0.11,-0.01099,1e-05,1.96819]
[1776412285036,62.07,74969.19,0.11,-0.011,1e-05,1.97048]
[1776412290072,62.06,74967.49,0.11,-0.01101,1e-05,1.97205]
[1776412295108,62.06,74966.85,0.11,-0.01101,1e-05,1.97111]
[1776412300142,62.06,74964.38,0.11,-0.01102,1e-05,1.97348]
[1776412305175,62.06,74967.73,0.11,-0.011,1e-05,1.96977]
[1776412310213,62.06,74969.37,0.11,-0.01099,1e-05,1.96789]
[1776412316381,62.06,74975.18,0.11,-0.01094,1e-05,1.96169]
[1776412322295,62.06,74976.58,0.11,-0.01093,1e-05,1.96012]
[1776412327331,62.06,74980.82,0.11,-0.0109,1e-05,1.95564]
[1776412332365,62.06,74980.74,0.11,-0.01091,1e-05,1.95567]
[1776412337400,62.06,74981.55,0.11,-0.0109,1e-05,1.95478]
[1776412342436,62.06,74981.61,0.11,-0.0109,1e-05,1.95469]
[1776412347470,62.06,74982.79,0.11,-0.01089,1e-05,1.95345]
[1776412352511,62.06,74982.59,0.11,-0.01088,1e-05,1.95226]
[1776412358554,62.06,74982.44,0.11,-0.01089,1e-05,1.95242]
[1776412363589,62.06,74985.75,0.11,-0.01086,1e-05,1.949]
[1776412368624,62.06,74989.21,0.11,-0.01084,1e-05,1.94546]
[1776412373660,62.06,74992.25,0.11,-0.01082,1e-05,1.94237]
[1776412378695,62.06,74994.54,0.11,-0.0108,1e-05,1.94007]
[1776412385745,62.06,74995.55,0.11,-0.0108,1e-05,1.93913]
[1776412390778,62.06,75004.35,0.11,-0.01074,1e-05,1.93023]
[1776412395815,62.06,75003.32,0.11,-0.01075,1e-05,1.93146]
[1776412403682,62.06,75003.19,0.11,-0.01075,1e-05,1.93177]
[1776412412300,62.06,75005.27,0.11,-0.01074,1e-05,1.92997]
[1776412417968,62.07,75002.51,0.11,-0.01075,1e-05,1.93177]
[1776412424012,62.07,75002.88,0.11,-0.01075,1e-05,1.93163]
[1776412429090,62.07,75007.02,0.11,-0.01072,1e-05,1.9276]
[1776412434125,62.07,75011.2,0.11,-0.0107,1e-05,1.92359]
[1776412439161,62.07,75010.1,0.11,-0.01071,1e-05,1.925]
[1776412444194,62.07,75013.1,0.11,-0.01069,1e-05,1.92221]
[1776412449231,62.07,75015.14,0.11,-0.01067,1e-05,1.91929]
[1776412454265,62.06,75013.17,0.11,-0.01067,1e-05,1.91975]
[1776412459304,62.05,75012.75,0.11,-0.01067,1e-05,1.91861]
[1776412465342,62.04,75013.4,0.11,-0.01065,1e-05,1.91609]
[1776412470377,62.03,75013.21,0.11,-0.01064,1e-05,1.91474]
[1776412475412,62.02,75017.89,0.11,-0.01059,1e-05,1.90712]
[1776412480448,62.01,75016.39,0.11,-0.01059,1e-05,1.9072]
[1776412484475,62.0,75040.2,0.11,-0.01043,1e-05,1.88199]
[1776412489511,61.99,75042.05,0.11,-0.01041,1e-05,1.87897]
[1776412494547,61.99,75032.71,0.11,-0.01046,1e-05,1.88716]
[1776412500587,61.98,75031.23,0.11,-0.01046,1e-05,1.8872]
[1776412505624,61.97,75017.78,0.11,-0.01054,1e-05,1.89948]
[1776412510659,61.96,75016.87,0.11,-0.01054,1e-05,1.89912]
[1776412515694,61.95,75011.03,0.11,-0.01057,1e-05,1.90375]
[1776412520729,61.94,75006.1,0.11,-0.0106,1e-05,1.90742]
[1776412525764,61.94,75007.67,0.11,-0.01058,1e-05,1.90446]
[1776412530799,61.93,75004.51,0.11,-0.01059,1e-05,1.9063]
[1776412535834,61.92,75001.56,0.11,-0.01059,1e-05,1.90655]
[1776412540869,61.91,75004.74,0.11,-0.01056,1e-05,1.90193]
[1776412545903,61.9,75008.56,0.11,-0.01053,1e-05,1.8967]
[1776412550938,61.89,75009.4,0.11,-0.01052,1e-05,1.89453]
[1776412555974,61.88,75000.66,0.11,-0.01056,1e-05,1.90207]
[1776412563023,61.87,75000.1,0.11,-0.01055,1e-05,1.90042]
[1776412568237,61.86,74991.0,0.11,-0.01061,1e-05,1.9083]
[1776412574100,61.85,74974.51,0.11,-0.0107,1e-05,1.92332]
[1776412579135,61.84,74972.87,0.11,-0.01071,1e-05,1.92341]
[1776412584170,61.83,74969.89,0.11,-0.01072,1e-05,1.92488]
[1776412589205,61.82,74985.57,0.11,-0.0106,1e-05,1.90731]
[1776412594299,61.81,74985.97,0.11,-0.01058,1e-05,1.90438]
[1776412600285,61.8,75002.89,0.11,-0.01046,1e-05,1.88528]
[1776412605319,61.79,75009.02,0.11,-0.01041,1e-05,1.87784]
[1776412610355,61.79,75006.71,0.11,-0.01042,1e-05,1.87896]
[1776412616398,61.78,75006.01,0.11,-0.01041,1e-05,1.87821]
[1776412621432,61.77,75004.75,0.11,-0.01041,1e-05,1.87827]
[1776412626467,61.76,75004.07,0.11,-0.01041,1e-05,1.87774]
[1776412632510,61.75,75005.5,0.11,-0.01039,1e-05,1.87487]
[1776412637545,61.75,75004.7,0.11,-0.01039,1e-05,1.87449]
[1776412643588,61.74,75003.71,0.11,-0.01039,1e-05,1.87407]
[1776412648800,61.73,75003.32,0.11,-0.01038,1e-05,1.87328]
[1776412654664,61.72,75003.52,0.11,-0.01037,1e-05,1.87034]
[1776412659699,61.71,75003.06,0.11,-0.01036,1e-05,1.86966]
[1776412664736,61.71,74999.41,0.11,-0.01038,1e-05,1.8722]
[1776412669770,61.7,74997.43,0.11,-0.01038,1e-05,1.87303]
[1776412672795,61.7,75023.43,0.11,-0.01021,1e-05,1.84654]
[1776412673802,61.69,75043.07,0.11,-0.01008,1e-05,1.82666]
[1776412678839,61.69,75042.9,0.11,-0.01008,1e-05,1.82596]
[1776412683874,61.68,75048.5,0.11,-0.01004,1e-05,1.81972]
[1776412688911,61.68,75042.36,0.11,-0.01007,1e-05,1.8251]
[1776412693945,61.67,75039.58,0.11,-0.01009,1e-05,1.82716]
[1776412698979,61.67,75033.99,0.11,-0.01012,1e-05,1.83199]
[1776412704014,61.67,75032.19,0.11,-0.01012,1e-05,1.83308]
[1776412709241,61.66,75027.81,0.11,-0.01015,1e-05,1.83673]
[1776412715090,61.66,75027.14,0.11,-0.01014,1e-05,1.83526]
[1776412719311,61.65,75048.01,0.11,-0.01,1e-05,1.8142]
[1776412725161,61.65,75050.15,0.11,-0.00999,1e-05,1.81156]
[1776412730198,61.65,75051.43,0.11,-0.00998,1e-05,1.80987]
[1776412735231,61.64,75051.22,0.11,-0.00997,1e-05,1.80965]
[1776412740266,61.64,75049.51,0.11,-0.00998,1e-05,1.81089]
[1776412745301,61.64,75048.01,0.11,-0.00999,1e-05,1.81191]
[1776412750336,61.63,75046.04,0.11,-0.01,1e-05,1.81339]
[1776412755370,61.63,75044.29,0.11,-0.01001,1e-05,1.81464]
[1776412760406,61.63,75038.73,0.11,-0.01004,1e-05,1.8196]
[1776412765444,61.63,75042.75,0.11,-0.01001,1e-05,1.81511]
[1776412771486,61.62,75044.96,0.11,-0.00999,1e-05,1.81103]
[1776412776520,61.63,75045.33,0.11,-0.00999,1e-05,1.81165]
[1776412781557,61.64,75044.64,0.11,-0.01,1e-05,1.81366]
[1776412788604,61.65,75043.44,0.11,-0.01002,1e-05,1.81667]
[1776412793640,61.66,75040.9,0.11,-0.01005,1e-05,1.82044]
[1776412799014,61.66,75038.98,0.11,-0.01006,1e-05,1.8225]
[1776412799107,61.66,75061.82,0.11,-0.00992,1e-05,1.80035]
[1776412800899,61.66,75063.79,0.11,-0.0099,1e-05,1.79827]
[1776412802113,61.66,75064.4,0.11,-0.0099,1e-05,1.79754]
[1776412800142,61.66,75064.4,0.11,-0.0099,1e-05,1.79754]
[1776412806621,61.66,75064.4,0.11,-0.0099,1e-05,1.79754]
[1776412811776,61.66,75092.71,0.11,-0.00972,1e-05,1.77014]
[1776412811811,61.66,75064.45,0.11,-0.0099,1e-05,1.79749]
[1776412816820,61.66,75054.28,0.11,-0.00996,1e-05,1.80742]
[1776412821859,61.66,75049.43,0.11,-0.00999,1e-05,1.81218]
[1776412826658,61.66,75050.75,0.11,-0.00998,1e-05,1.81088]
[1776412826896,61.66,75050.55,0.11,-0.00999,1e-05,1.81108]
[1776412831933,61.66,75045.64,0.11,-0.01001,1e-05,1.81458]
[1776412836977,61.66,75043.86,0.11,-0.01002,1e-05,1.81633]
[1776412842006,61.66,75043.33,0.11,-0.01002,1e-05,1.81685]
[1776412847040,61.66,75041.49,0.11,-0.01004,1e-05,1.81866]
[1776412853084,61.66,75035.18,0.11,-0.01008,1e-05,1.82488]
[1776412858121,61.66,75023.05,0.11,-0.01015,1e-05,1.83688]
[1776412863153,61.66,75015.63,0.11,-0.0102,1e-05,1.84425]
[1776412868191,61.66,75003.75,0.11,-0.01028,1e-05,1.85611]
[1776412873223,61.66,75005.96,0.11,-0.01026,1e-05,1.8539]
[1776412878259,61.66,75021.42,0.11,-0.01016,1e-05,1.83849]
[1776412883293,61.66,75022.01,0.11,-0.01016,1e-05,1.83791]
[1776412888328,61.66,75022.14,0.11,-0.01016,1e-05,1.83778]
[1776412894370,61.66,75024.28,0.11,-0.01014,1e-05,1.83433]
[1776412899407,61.66,75027.05,0.11,-0.01012,1e-05,1.83158]
[1776412904441,61.66,75024.74,0.11,-0.01014,1e-05,1.83387]
[1776412909476,61.66,75030.86,0.11,-0.0101,1e-05,1.82782]
[1776412915518,61.66,75036.72,0.11,-0.01006,1e-05,1.82203]
[1776412920773,61.66,75038.44,0.11,-0.01005,1e-05,1.82034]
[1776412926595,61.66,75039.57,0.11,-0.01004,1e-05,1.81923]
[1776412931633,61.66,75039.97,0.11,-0.01004,1e-05,1.81883]
[1776412936667,61.66,75040.82,0.11,-0.01003,1e-05,1.818]
[1776412942712,61.66,75040.88,0.11,-0.01003,1e-05,1.81794]
[1776412948750,61.66,75041.83,0.11,-0.01003,1e-05,1.817]
[1776412953785,61.66,75045.2,0.11,-0.01,1e-05,1.81237]
[1776412958820,61.66,75052.0,0.11,-0.00995,1e-05,1.80571]
[1776412963856,61.66,75046.12,0.11,-0.00999,1e-05,1.81147]
[1776412968921,61.66,75036.08,0.11,-0.01006,1e-05,1.82134]
[1776412973927,61.66,75035.33,0.11,-0.01006,1e-05,1.82208]
[1776412980246,61.66,75033.15,0.11,-0.01007,1e-05,1.82423]
[1776412980305,61.66,75033.52,0.11,-0.01007,1e-05,1.82386]
[1776412987020,61.66,75036.07,0.11,-0.01006,1e-05,1.82135]
[1776412992054,61.66,75038.56,0.11,-0.01004,1e-05,1.8189]
[1776412998095,61.66,75038.97,0.11,-0.01004,1e-05,1.81849]
[1776413003131,61.66,75040.98,0.11,-0.01002,1e-05,1.81652]
[1776413005226,61.66,75040.98,0.11,-0.01002,1e-05,1.81652]
[1776413005303,61.66,75042.04,0.11,-0.01002,1e-05,1.81548]
[1776413011192,61.65,75032.62,0.11,-0.01006,1e-05,1.82243]
[1776413016223,61.64,75028.63,0.11,-0.01008,1e-05,1.82547]
[1776413021259,61.64,75026.03,0.11,-0.0101,1e-05,1.82713]
[1776413027301,61.63,75025.45,0.11,-0.01009,1e-05,1.82659]
[1776413032335,61.63,75022.7,0.11,-0.0101,1e-05,1.82836]
[1776413038378,61.62,75024.68,0.11,-0.01008,1e-05,1.82527]
[1776413043412,61.61,75026.25,0.11,-0.01007,1e-05,1.82278]
[1776413049455,61.61,75026.09,0.11,-0.01006,1e-05,1.82182]
[1776413055497,61.6,75020.78,0.11,-0.01009,1e-05,1.82593]
[1776413060531,61.59,75019.57,0.11,-0.01009,1e-05,1.82617]
[1776413065567,61.59,75019.16,0.11,-0.01009,1e-05,1.82562]
[1776413069470,61.58,75021.29,0.11,-0.01007,1e-05,1.82314]
[1776413069595,61.58,75021.77,0.11,-0.01007,1e-05,1.8223]
[1776413073622,61.58,75048.25,0.11,-0.00989,1e-05,1.79433]
[1776413077652,61.57,75068.7,0.11,-0.00975,1e-05,1.77291]
[1776413082686,61.56,75067.45,0.11,-0.00975,1e-05,1.77368]
[1776413088481,61.56,75066.43,0.11,-0.00976,1e-05,1.77439]
[1776413093763,61.56,75060.59,0.11,-0.00979,1e-05,1.77929]
[1776413099165,61.55,75059.22,0.11,-0.0098,1e-05,1.78021]
[1776413100816,61.55,75084.16,0.11,-0.00964,1e-05,1.75589]
[1776413105851,61.55,75083.87,0.11,-0.00964,1e-05,1.7559]
[1776413110891,61.55,75085.27,0.11,-0.00963,1e-05,1.75431]
[1776413115921,61.55,75087.05,0.11,-0.00962,1e-05,1.7524]
[1776413120956,61.55,75077.51,0.11,-0.00967,1e-05,1.76134]
[1776413125991,61.54,75078.25,0.11,-0.00967,1e-05,1.76038]
[1776413131027,61.54,75077.31,0.11,-0.00967,1e-05,1.75975]
[1776413136061,61.54,75079.0,0.11,-0.00965,1e-05,1.7579]
[1776413141121,61.54,75078.98,0.11,-0.00965,1e-05,1.75771]
[1776413146131,61.54,75068.87,0.11,-0.00971,1e-05,1.76721]
[1776413152387,61.54,75068.13,0.11,-0.00972,1e-05,1.76746]
[1776413161236,61.53,75069.76,0.11,-0.0097,1e-05,1.76531]
[1776413166271,61.53,75069.13,0.11,-0.0097,1e-05,1.7656]
[1776413172342,61.53,75070.01,0.11,-0.0097,1e-05,1.76437]
[1776413177371,61.53,75071.5,0.11,-0.00968,1e-05,1.76264]
[1776413182406,61.52,75071.62,0.11,-0.00968,1e-05,1.76222]
[1776413187441,61.52,75071.61,0.11,-0.00968,1e-05,1.76193]
[1776413193483,61.52,75073.03,0.11,-0.00966,1e-05,1.75893]
[1776413198520,61.52,75073.51,0.11,-0.00966,1e-05,1.7582]
[1776413203553,61.52,75080.69,0.11,-0.00961,1e-05,1.75108]
[1776413208592,61.51,75080.29,0.11,-0.00961,1e-05,1.75128]
[1776413213628,61.51,75079.54,0.11,-0.00962,1e-05,1.75181]
[1776413218663,61.51,75070.04,0.11,-0.00967,1e-05,1.76067]
[1776413223697,61.51,75077.72,0.11,-0.00962,1e-05,1.75306]
[1776413228742,61.51,75080.9,0.11,-0.0096,1e-05,1.74984]
[1776413233776,61.51,75080.77,0.11,-0.0096,1e-05,1.74981]
[1776413238811,61.51,75082.92,0.11,-0.00959,1e-05,1.74764]
[1776413246867,61.51,75080.66,0.11,-0.0096,1e-05,1.74962]
[1776413253119,61.51,75078.93,0.11,-0.00961,1e-05,1.74987]
[1776413261975,61.5,75077.98,0.11,-0.00961,1e-05,1.75064]
[1776413270055,61.5,75077.75,0.11,-0.00961,1e-05,1.75076]
[1776413272015,61.5,75077.75,0.11,-0.00961,1e-05,1.75075]
[1776413272115,61.5,75078.03,0.11,-0.00961,1e-05,1.75048]
[1776413278086,61.5,75078.13,0.11,-0.00961,1e-05,1.75033]
[1776413283332,61.5,75077.72,0.11,-0.00961,1e-05,1.75068]
[1776413290171,61.5,75075.63,0.11,-0.00962,1e-05,1.75263]
[1776413295207,61.5,75075.09,0.11,-0.00963,1e-05,1.7531]
[1776413300249,61.5,75109.66,0.11,-0.00942,1e-05,1.72019]
[1776413305282,61.5,75113.62,0.11,-0.00939,1e-05,1.71646]
[1776413311322,61.5,75112.22,0.11,-0.00939,1e-05,1.7165]
[1776413316630,61.5,75114.57,0.11,-0.00938,1e-05,1.71429]
[1776413322398,61.5,75113.9,0.11,-0.00938,1e-05,1.71492]
[1776413328439,61.5,75113.58,0.11,-0.00938,1e-05,1.71522]
[1776413333684,61.5,75114.61,0.11,-0.00938,1e-05,1.71426]
[1776413339519,61.5,75115.02,0.11,-0.00938,1e-05,1.71387]
[1776413344552,61.5,75115.52,0.11,-0.00937,1e-05,1.7134]
[1776413349587,61.5,75129.54,0.11,-0.00929,1e-05,1.70027]
[1776413354621,61.5,75133.23,0.11,-0.00927,1e-05,1.69682]
[1776413359697,61.5,75136.04,0.11,-0.00925,1e-05,1.69421]
[1776413361684,61.5,75155.03,0.11,-0.00914,1e-05,1.6766]
[1776413366720,61.5,75164.31,0.11,-0.00908,1e-05,1.66806]
[1776413371754,61.5,75152.15,0.11,-0.00915,1e-05,1.67801]
[1776413375788,61.5,75132.08,0.11,-0.00927,1e-05,1.69663]
[1776413378803,61.5,75110.97,0.11,-0.00939,1e-05,1.71641]
[1776413384040,61.5,75115.14,0.11,-0.00937,1e-05,1.71249]
[1776413389884,61.5,75117.1,0.11,-0.00936,1e-05,1.71065]
[1776413391895,61.5,75100.09,0.11,-0.00946,1e-05,1.72668]
[1776413397094,61.5,75084.6,0.11,-0.00955,1e-05,1.74138]
[1776413404985,61.5,75093.12,0.11,-0.0095,1e-05,1.73328]
[1776413410021,61.5,75090.64,0.11,-0.00952,1e-05,1.73563]
[1776413415058,61.5,75089.96,0.11,-0.00952,1e-05,1.73628]
[1776413420091,61.5,75086.74,0.11,-0.00954,1e-05,1.73934]
[1776413425126,61.5,75085.46,0.11,-0.00955,1e-05,1.74056]
[1776413430163,61.5,75087.43,0.11,-0.00954,1e-05,1.73869]
[1776413436204,61.5,75078.34,0.11,-0.00959,1e-05,1.74606]
[1776413441238,61.5,75065.65,0.11,-0.00966,1e-05,1.75822]
[1776413446274,61.5,75065.66,0.11,-0.00966,1e-05,1.75821]
[1776413451310,61.5,75065.79,0.11,-0.00966,1e-05,1.75808]
[1776413456344,61.5,75063.04,0.11,-0.00968,1e-05,1.76073]
[1776413461388,61.5,75060.56,0.11,-0.0097,1e-05,1.76311]
[1776413466416,61.5,75049.18,0.11,-0.00977,1e-05,1.7741]
[1776413471449,61.5,75052.89,0.11,-0.00974,1e-05,1.77051]
[1776413476484,61.5,75050.1,0.11,-0.00976,1e-05,1.77321]
[1776413482527,61.5,75050.48,0.11,-0.00976,1e-05,1.77284]
[1776413488568,61.5,75053.47,0.11,-0.00974,1e-05,1.76995]
[1776413494820,61.5,75055.51,0.11,-0.00972,1e-05,1.76668]
[1776413500656,61.5,75049.92,0.11,-0.00975,1e-05,1.77208]
[1776413507701,61.5,75050.92,0.11,-0.00975,1e-05,1.77111]
[1776413513743,61.5,75051.72,0.11,-0.00974,1e-05,1.77034]
[1776413518780,61.5,75059.69,0.11,-0.00969,1e-05,1.76265]
[1776413523813,61.5,75058.18,0.11,-0.0097,1e-05,1.76411]
[1776413531869,61.5,75056.78,0.11,-0.00971,1e-05,1.76546]
[1776413536910,61.5,75092.67,0.11,-0.00949,1e-05,1.73114]
[1776413541944,61.5,75107.1,0.11,-0.0094,1e-05,1.71751]
[1776413543958,61.5,75124.29,0.11,-0.0093,1e-05,1.70138]
[1776413549999,61.5,75116.31,0.11,-0.00935,1e-05,1.70885]
[1776413555246,61.5,75109.76,0.11,-0.00938,1e-05,1.71373]
[1776413561079,61.5,75112.36,0.11,-0.00937,1e-05,1.71129]
[1776413566114,61.5,75113.38,0.11,-0.00936,1e-05,1.71033]
[1776413572158,61.5,75111.42,0.11,-0.00937,1e-05,1.71217]
[1776413577192,61.5,75113.3,0.11,-0.00936,1e-05,1.7104]
[1776413582227,61.5,75114.37,0.11,-0.00935,1e-05,1.7094]
[1776413587262,61.5,75106.61,0.11,-0.0094,1e-05,1.7167]
[1776413595529,61.5,75101.73,0.11,-0.00943,1e-05,1.7213]
[1776413602411,61.5,75092.25,0.11,-0.00949,1e-05,1.73026]
[1776413609418,61.5,75095.54,0.11,-0.00947,1e-05,1.72715]
[1776413615668,61.5,75095.42,0.11,-0.00946,1e-05,1.72598]
[1776413622511,61.5,75095.32,0.11,-0.00946,1e-05,1.72608]
[1776413630564,61.5,75096.2,0.11,-0.00946,1e-05,1.72524]
[1776413635808,61.5,75095.3,0.11,-0.00946,1e-05,1.72609]
[1776413641641,61.5,75095.18,0.11,-0.00946,1e-05,1.72621]
[1776413647685,61.5,75095.0,0.11,-0.00946,1e-05,1.72638]
[1776413655952,61.5,75095.14,0.11,-0.00946,1e-05,1.72625]
[1776413661781,61.5,75095.5,0.11,-0.00946,1e-05,1.72591]
[1776413669838,61.5,75095.79,0.11,-0.00946,1e-05,1.72563]
[1776413674876,61.5,75085.88,0.11,-0.00951,1e-05,1.73374]
[1776413683936,61.5,75085.19,0.11,-0.00952,1e-05,1.7344]
[1776413688972,61.5,75071.96,0.11,-0.0096,1e-05,1.74701]
[1776413694006,61.5,75064.45,0.11,-0.00964,1e-05,1.7542]
[1776413699041,61.5,75062.83,0.11,-0.00965,1e-05,1.75575]
[1776413706305,61.5,75061.31,0.11,-0.00966,1e-05,1.75721]
[1776413712132,61.5,75061.02,0.11,-0.00967,1e-05,1.75749]
[1776413717168,61.5,75054.31,0.11,-0.00971,1e-05,1.76394]
[1776413722202,61.5,75039.48,0.11,-0.0098,1e-05,1.77828]
[1776413727239,61.5,75036.7,0.11,-0.00982,1e-05,1.78098]
[1776413732272,61.5,75034.9,0.11,-0.00982,1e-05,1.78142]
[1776413737311,61.5,75033.2,0.11,-0.00983,1e-05,1.78307]
[1776413742346,61.5,75038.46,0.11,-0.0098,1e-05,1.77796]
[1776413747377,61.5,75045.18,0.11,-0.00976,1e-05,1.77146]
[1776413753419,61.5,75048.11,0.11,-0.00974,1e-05,1.76863]
[1776413758457,61.5,75050.57,0.11,-0.00972,1e-05,1.76625]
[1776413763493,61.5,75052.44,0.11,-0.00971,1e-05,1.76445]
[1776413768528,61.5,75061.19,0.11,-0.00966,1e-05,1.75603]
[1776413773563,61.5,75062.62,0.11,-0.00965,1e-05,1.75466]
[1776413782626,61.5,75063.69,0.11,-0.00964,1e-05,1.75363]
[1776413787662,61.5,75066.43,0.11,-0.00962,1e-05,1.75101]
[1776413792699,61.5,75068.37,0.11,-0.00961,1e-05,1.74786]
[1776413797732,61.5,75072.19,0.11,-0.00958,1e-05,1.74421]
[1776413802766,61.5,75072.78,0.11,-0.00958,1e-05,1.74365]
[1776413810828,61.5,75071.84,0.11,-0.00958,1e-05,1.74454]
[1776413817081,61.5,75080.55,0.11,-0.00953,1e-05,1.73624]
[1776413822913,61.5,75085.09,0.11,-0.0095,1e-05,1.73193]
[1776413827942,61.5,75086.71,0.11,-0.00949,1e-05,1.73039]
[1776413834991,61.5,75087.7,0.11,-0.00949,1e-05,1.72945]
[1776413840037,61.5,75087.41,0.11,-0.00949,1e-05,1.72973]
[1776413846069,61.5,75087.87,0.11,-0.00949,1e-05,1.72929]
[1776413851104,61.5,75095.39,0.11,-0.00943,1e-05,1.7209]
[1776413856137,61.5,75092.31,0.11,-0.00945,1e-05,1.72381]
[1776413863187,61.5,75092.21,0.11,-0.00945,1e-05,1.7239]
[1776413866858,61.5,75090.67,0.11,-0.00946,1e-05,1.72536]
[1776413867220,61.5,75090.41,0.11,-0.00946,1e-05,1.72561]
[1776413868800,61.5,75097.03,0.11,-0.00942,1e-05,1.71935]
[1776413869230,61.5,75106.56,0.11,-0.00937,1e-05,1.71038]
[1776413870790,61.5,75105.25,0.11,-0.00937,1e-05,1.71161]
[1776413870891,61.5,75104.44,0.11,-0.00938,1e-05,1.71237]
[1776413876278,61.5,75105.71,0.11,-0.00937,1e-05,1.71118]
[1776413881313,61.5,75100.78,0.11,-0.0094,1e-05,1.71582]
[1776413886349,61.5,75090.79,0.11,-0.00946,1e-05,1.72525]
[1776413891383,61.5,75108.22,0.11,-0.00936,1e-05,1.70882]
[1776413896417,61.5,75108.92,0.11,-0.00935,1e-05,1.70816]
[1776413903468,61.5,75109.08,0.11,-0.00935,1e-05,1.70801]
[1776413908505,61.5,75109.78,0.11,-0.00935,1e-05,1.70736]
[1776413913536,61.5,75106.5,0.11,-0.00936,1e-05,1.70917]
[1776413918576,61.5,75103.82,0.11,-0.00938,1e-05,1.71168]
[1776413923608,61.5,75092.34,0.11,-0.00945,1e-05,1.7225]
[1776413928658,61.5,75084.55,0.11,-0.00949,1e-05,1.72988]
[1776413933680,61.5,75071.54,0.11,-0.00957,1e-05,1.74225]
[1776413938713,61.5,75070.48,0.11,-0.00958,1e-05,1.74327]
[1776413943748,61.5,75065.92,0.11,-0.00961,1e-05,1.74762]
[1776413949121,61.5,75055.05,0.11,-0.00967,1e-05,1.75804]
[1776413949220,61.5,75051.92,0.11,-0.00969,1e-05,1.76106]
[1776413949855,61.5,75051.92,0.11,-0.00969,1e-05,1.76106]
[1776413949898,61.5,75050.61,0.11,-0.0097,1e-05,1.76232]
[1776413951010,61.5,75050.61,0.11,-0.0097,1e-05,1.76232]
[1776413951038,61.5,75049.89,0.11,-0.00971,1e-05,1.76301]
[1776413956840,61.5,75048.27,0.11,-0.00972,1e-05,1.76457]
[1776413961873,61.5,75048.3,0.11,-0.00972,1e-05,1.76454]
[1776413966909,61.5,75048.52,0.11,-0.00972,1e-05,1.76433]
[1776413972951,61.5,75047.08,0.11,-0.00972,1e-05,1.76442]
[1776413976316,61.5,75047.67,0.11,-0.00971,1e-05,1.76385]
[1776413976418,61.5,75048.31,0.11,-0.00971,1e-05,1.76323]
[1776413982014,61.5,75048.28,0.11,-0.00971,1e-05,1.76326]
[1776413987051,61.5,75051.78,0.11,-0.00969,1e-05,1.75989]
[1776413995106,61.5,75051.52,0.11,-0.00969,1e-05,1.76014]
[1776414000148,61.5,75051.43,0.11,-0.00969,1e-05,1.76023]
[1776414005175,61.5,75051.48,0.11,-0.00969,1e-05,1.76018]
[1776414010210,61.5,75050.98,0.11,-0.00969,1e-05,1.76066]
[1776414017259,61.5,75050.58,0.11,-0.0097,1e-05,1.76105]
[1776414025320,61.5,75050.52,0.11,-0.0097,1e-05,1.76111]
[1776414030353,61.5,75053.87,0.11,-0.00968,1e-05,1.75788]
[1776414035390,61.5,75067.15,0.11,-0.00959,1e-05,1.74387]
[1776414041430,61.5,75067.81,0.11,-0.00958,1e-05,1.74324]
[1776414046466,61.5,75068.71,0.11,-0.00958,1e-05,1.74238]
[1776414051503,61.5,75068.66,0.11,-0.00958,1e-05,1.74243]
[1776414053421,61.5,75068.73,0.11,-0.00958,1e-05,1.74236]
[1776414053440,61.5,75068.73,0.11,-0.00958,1e-05,1.74236]
[1776414053513,61.5,75068.56,0.11,-0.00958,1e-05,1.74252]
[1776414058548,61.5,75066.53,0.11,-0.00959,1e-05,1.74446]
[1776414063586,61.5,75065.97,0.11,-0.00959,1e-05,1.74499]
[1776414068238,61.5,75059.7,0.11,-0.00963,1e-05,1.75099]
[1776414068339,61.5,75053.53,0.11,-0.00967,1e-05,1.75691]
[1776414073660,61.5,75051.47,0.11,-0.00968,1e-05,1.75889]
[1776414076682,61.5,75036.12,0.11,-0.00978,1e-05,1.77371]
[1776414082722,61.5,75030.11,0.11,-0.00982,1e-05,1.77954]
[1776414084148,61.5,75030.11,0.11,-0.00982,1e-05,1.77954]
[1776414084245,61.5,75023.87,0.11,-0.00986,1e-05,1.78561]
[1776414088666,61.5,75018.56,0.11,-0.00989,1e-05,1.79079]
[1776414088768,61.5,75018.91,0.11,-0.00989,1e-05,1.79044]
[1776414094807,61.5,75019.22,0.11,-0.00988,1e-05,1.78883]
[1776414102864,61.5,75019.87,0.11,-0.00987,1e-05,1.7882]
[1776414107900,61.5,75011.97,0.11,-0.00992,1e-05,1.79591]
[1776414112933,61.5,75006.8,0.11,-0.00996,1e-05,1.80098]
[1776414117970,61.5,75007.58,0.11,-0.00995,1e-05,1.80022]
[1776414124028,61.5,75008.46,0.11,-0.00995,1e-05,1.79935]
[1776414127414,61.5,75009.37,0.11,-0.00994,1e-05,1.79846]
[1776414127498,61.5,75009.75,0.11,-0.00994,1e-05,1.79809]
[1776414133086,61.5,75015.46,0.11,-0.0099,1e-05,1.7925]
[1776414138126,61.5,75017.05,0.11,-0.00989,1e-05,1.79095]
[1776414143157,61.5,75017.07,0.11,-0.00989,1e-05,1.79093]
[1776414148453,61.5,75018.49,0.11,-0.00988,1e-05,1.78954]
[1776414148555,61.5,75018.65,0.11,-0.00988,1e-05,1.78939]
[1776414156250,61.5,75018.38,0.11,-0.00988,1e-05,1.78834]
[1776414161285,61.5,75019.82,0.11,-0.00987,1e-05,1.78693]
[1776414169556,61.5,75028.35,0.11,-0.00981,1e-05,1.77864]
[1776414175383,61.5,75023.63,0.11,-0.00984,1e-05,1.78322]
[1776414181425,61.5,75023.46,0.11,-0.00984,1e-05,1.78339]
[1776414186463,61.5,75012.64,0.11,-0.00991,1e-05,1.79394]
[1776414191498,61.5,75012.19,0.11,-0.00992,1e-05,1.79438]
[1776414196533,61.5,75011.02,0.11,-0.00992,1e-05,1.79553]
[1776414197654,61.5,75011.02,0.11,-0.00992,1e-05,1.79553]
[1776414197754,61.5,75011.6,0.11,-0.00992,1e-05,1.79496]
[1776414203582,61.5,75007.12,0.11,-0.00995,1e-05,1.79935]
[1776414208681,61.5,75007.36,0.11,-0.00995,1e-05,1.79911]
[1776414208762,61.5,75007.54,0.11,-0.00995,1e-05,1.79894]
[1776414214659,61.5,75008.9,0.11,-0.00993,1e-05,1.79629]
[1776414219909,61.5,75008.34,0.11,-0.00993,1e-05,1.79684]
[1776414225737,61.5,75005.4,0.11,-0.00995,1e-05,1.79972]
[1776414227681,61.5,75005.4,0.11,-0.00995,1e-05,1.79972]
[1776414227752,61.5,75005.46,0.11,-0.00995,1e-05,1.79966]
[1776414232785,61.5,75007.63,0.11,-0.00994,1e-05,1.79753]
[1776414237828,61.5,75013.35,0.11,-0.0099,1e-05,1.79194]
[1776414242863,61.5,75019.44,0.11,-0.00986,1e-05,1.78599]
[1776414248770,61.5,75020.01,0.11,-0.00986,1e-05,1.78544]
[1776414248872,61.5,75020.51,0.11,-0.00986,1e-05,1.78495]
[1776414253941,61.5,75020.51,0.11,-0.00986,1e-05,1.78495]
[1776414260195,61.5,75030.27,0.11,-0.00979,1e-05,1.77547]
[1776414268041,61.5,75041.92,0.11,-0.00972,1e-05,1.7642]
[1776414270272,61.5,75058.8,0.11,-0.00962,1e-05,1.74798]
[1776414276098,61.5,75062.99,0.11,-0.00958,1e-05,1.74268]
[1776414280090,61.5,75062.94,0.11,-0.00958,1e-05,1.74273]
[1776414280129,61.5,75061.5,0.11,-0.00959,1e-05,1.74411]
[1776414285161,61.5,75071.87,0.11,-0.00953,1e-05,1.73422]
[1776414290412,61.5,75074.43,0.11,-0.00951,1e-05,1.73179]
[1776414296240,61.5,75071.78,0.11,-0.00953,1e-05,1.73431]
[1776414301275,61.5,75064.96,0.11,-0.00957,1e-05,1.7408]
[1776414306310,61.5,75058.07,0.11,-0.00961,1e-05,1.74739]
[1776414311345,61.5,75061.78,0.11,-0.00959,1e-05,1.74384]
[1776414318396,61.5,75060.15,0.11,-0.0096,1e-05,1.7454]
[1776414330861,61.5,75056.2,0.11,-0.00963,1e-05,1.74918]
[1776414331486,61.5,75058.91,0.11,-0.0096,1e-05,1.74529]
[1776414334594,61.5,75089.03,0.11,-0.00942,1e-05,1.71669]
[1776414336528,61.5,75108.0,0.11,-0.0093,1e-05,1.69888]
[1776414337122,61.5,75108.0,0.11,-0.0093,1e-05,1.69888]
[1776414337539,61.5,75115.85,0.11,-0.00926,1e-05,1.69155]
[1776414337985,61.5,75115.85,0.11,-0.00926,1e-05,1.69155]
[1776414338542,61.5,75115.9,0.11,-0.00926,1e-05,1.6915]
[1776414343577,61.5,75113.95,0.11,-0.00927,1e-05,1.69332]
[1776414348613,61.5,75121.34,0.11,-0.00922,1e-05,1.68644]
[1776414353647,61.5,75135.83,0.11,-0.00914,1e-05,1.67302]
[1776414358682,61.5,75145.22,0.11,-0.00908,1e-05,1.66437]
[1776414363717,61.5,75127.38,0.11,-0.00919,1e-05,1.68084]
[1776414368753,61.5,75123.93,0.11,-0.00921,1e-05,1.68404]
[1776414373788,61.5,75119.13,0.11,-0.00924,1e-05,1.6885]
[1776414378847,61.5,75118.99,0.11,-0.00924,1e-05,1.68863]
[1776414380845,61.5,75094.44,0.11,-0.00939,1e-05,1.71159]
[1776414387891,61.5,75087.04,0.11,-0.00943,1e-05,1.71857]
[1776414391919,61.5,75101.49,0.11,-0.00934,1e-05,1.7037]
[1776414396954,61.5,75116.9,0.11,-0.00924,1e-05,1.68931]
[1776414401993,61.5,75117.76,0.11,-0.00924,1e-05,1.68851]
[1776414407217,61.5,75115.92,0.11,-0.00925,1e-05,1.69022]
[1776414409046,61.5,75090.28,0.11,-0.0094,1e-05,1.71423]
[1776414414080,61.5,75099.31,0.11,-0.00935,1e-05,1.70575]
[1776414419114,61.5,75105.82,0.11,-0.00931,1e-05,1.69965]
[1776414424149,61.5,75112.49,0.11,-0.00927,1e-05,1.69342]
[1776414429185,61.5,75117.62,0.11,-0.00924,1e-05,1.68864]
[1776414431409,61.5,75149.66,0.11,-0.00905,1e-05,1.65905]
[1776414437240,61.5,75149.69,0.11,-0.00905,1e-05,1.65902]
[1776414442275,61.5,75164.43,0.11,-0.00897,1e-05,1.64556]
[1776414447318,61.5,75158.89,0.11,-0.009,1e-05,1.65061]
[1776414452346,61.5,75159.8,0.11,-0.00899,1e-05,1.64854]
[1776414457379,61.5,75150.43,0.11,-0.00904,1e-05,1.6571]
[1776414462417,61.5,75148.99,0.11,-0.00905,1e-05,1.65842]
[1776414468458,61.5,75148.63,0.11,-0.00905,1e-05,1.65875]
[1776414473706,61.5,75151.76,0.11,-0.00903,1e-05,1.65588]
[1776414479538,61.5,75150.83,0.11,-0.00904,1e-05,1.65673]
[1776414484577,61.5,75139.18,0.11,-0.00911,1e-05,1.66743]
[1776414489611,61.5,75129.02,0.11,-0.00917,1e-05,1.6768]
[1776414494645,61.5,75120.53,0.11,-0.00922,1e-05,1.68467]
[1776414499681,61.5,75112.12,0.11,-0.00927,1e-05,1.6925]
[1776414504716,61.5,75111.92,0.11,-0.00927,1e-05,1.69268]
[1776414509751,61.5,75113.18,0.11,-0.00926,1e-05,1.69151]
[1776414514787,61.5,75115.34,0.11,-0.00924,1e-05,1.68824]
[1776414519822,61.5,75112.82,0.11,-0.00926,1e-05,1.69058]
[1776414523054,61.5,75094.43,0.11,-0.00937,1e-05,1.70778]
[1776414528884,61.5,75093.53,0.11,-0.00937,1e-05,1.70863]
[1776414533920,61.5,75095.62,0.11,-0.00936,1e-05,1.70666]
[1776414538955,61.5,75102.97,0.11,-0.00931,1e-05,1.69978]
[1776414543988,61.5,75108.24,0.11,-0.00928,1e-05,1.69485]
[1776414549025,61.5,75110.91,0.11,-0.00927,1e-05,1.69236]
[1776414554063,61.5,75110.98,0.11,-0.00927,1e-05,1.6923]
[1776414559097,61.5,75113.38,0.11,-0.00925,1e-05,1.69006]
[1776414566149,61.5,75114.64,0.11,-0.00924,1e-05,1.68889]
[1776414571182,61.5,75113.84,0.11,-0.00924,1e-05,1.68837]
[1776414576217,61.5,75113.76,0.11,-0.00924,1e-05,1.68844]
[1776414578428,61.5,75113.76,0.11,-0.00924,1e-05,1.68844]
[1776414584273,61.5,75109.28,0.11,-0.00927,1e-05,1.69262]
[1776414588655,61.5,75108.3,0.11,-0.00928,1e-05,1.69353]
[1776414594346,61.5,75104.27,0.11,-0.0093,1e-05,1.69729]
[1776414599378,61.5,75098.88,0.11,-0.00933,1e-05,1.70234]
[1776414604415,61.5,75086.66,0.11,-0.00941,1e-05,1.71382]
[1776414609449,61.5,75093.88,0.11,-0.00936,1e-05,1.70703]
[1776414616502,61.5,75095.98,0.11,-0.00935,1e-05,1.70506]
[1776414623768,61.5,75097.91,0.11,-0.00934,1e-05,1.70325]
[1776414629594,61.5,75114.3,0.11,-0.00924,1e-05,1.68794]
[1776414634629,61.5,75112.37,0.11,-0.00924,1e-05,1.68847]
[1776414638655,61.5,75132.21,0.11,-0.00913,1e-05,1.67009]
[1776414643921,61.5,75131.77,0.11,-0.00913,1e-05,1.6705]
[1776414647379,61.5,75131.77,0.11,-0.00913,1e-05,1.6705]
[1776414647721,61.5,75130.95,0.11,-0.00913,1e-05,1.67125]
[1776414652757,61.5,75131.43,0.11,-0.00913,1e-05,1.67081]
[1776414658977,61.5,75132.37,0.11,-0.00913,1e-05,1.66994]
[1776414659067,61.5,75131.66,0.11,-0.00913,1e-05,1.6706]
[1776414664061,61.5,75153.49,0.11,-0.009,1e-05,1.65056]
[1776414674131,61.5,75156.31,0.11,-0.00899,1e-05,1.64799]
[1776414679949,61.5,75163.03,0.11,-0.00895,1e-05,1.64187]
[1776414685991,61.5,75164.24,0.11,-0.00894,1e-05,1.64077]
[1776414691026,61.5,75159.8,0.11,-0.00896,1e-05,1.64357]
[1776414696061,61.5,75155.82,0.11,-0.00898,1e-05,1.6472]
[1776414700795,61.5,75157.76,0.11,-0.00897,1e-05,1.64543]
[1776414701095,61.5,75162.68,0.11,-0.00894,1e-05,1.64095]
[1776414706131,61.5,75163.95,0.11,-0.00894,1e-05,1.6398]
[1776414707156,61.5,75163.95,0.11,-0.00894,1e-05,1.6398]
[1776414712173,61.5,75206.6,0.11,-0.00869,1e-05,1.60144]
[1776414717208,61.5,75204.55,0.11,-0.0087,1e-05,1.60327]
[1776414722243,61.5,75199.94,0.11,-0.00873,1e-05,1.60738]
[1776414727278,61.5,75204.29,0.11,-0.0087,1e-05,1.6035]
[1776414732313,61.5,75204.17,0.11,-0.00871,1e-05,1.60361]
[1776414737348,61.5,75216.36,0.11,-0.00864,1e-05,1.59277]
[1776414742383,61.5,75210.15,0.11,-0.00867,1e-05,1.59828]
[1776414747419,61.5,75207.91,0.11,-0.00868,1e-05,1.60027]
[1776414752456,61.5,75204.21,0.11,-0.0087,1e-05,1.60235]
[1776414759505,61.5,75200.64,0.11,-0.00872,1e-05,1.60553]
[1776414764769,61.5,75206.06,0.11,-0.00869,1e-05,1.6007]
[1776414770588,61.5,75209.68,0.11,-0.00867,1e-05,1.59748]
[1776414775624,61.5,75207.93,0.11,-0.00868,1e-05,1.59904]
[1776414780659,61.5,75205.49,0.11,-0.00869,1e-05,1.60121]
[1776414785696,61.5,75209.48,0.11,-0.00867,1e-05,1.59766]
[1776414790729,61.5,75210.47,0.11,-0.00866,1e-05,1.59678]
[1776414795765,61.5,75205.91,0.11,-0.00869,1e-05,1.60084]
[1776414799801,61.5,75239.01,0.11,-0.0085,1e-05,1.5716]
[1776414805136,61.5,75258.15,0.11,-0.0084,1e-05,1.55489]
[1776414806851,61.5,75276.45,0.11,-0.0083,1e-05,1.53906]
[1776414811886,61.5,75271.27,0.11,-0.00832,1e-05,1.54234]
[1776414816921,61.5,75272.16,0.11,-0.00832,1e-05,1.54157]
[1776414822974,61.5,75273.7,0.11,-0.00831,1e-05,1.54025]
[1776414825219,61.5,75290.86,0.11,-0.00822,1e-05,1.52551]
[1776414831020,61.5,75324.31,0.11,-0.00804,1e-05,1.49714]
[1776414832288,61.5,75324.31,0.11,-0.00804,1e-05,1.49714]
[1776414832349,61.5,75332.1,0.11,-0.008,1e-05,1.49059]
[1776414833131,61.5,75332.1,0.11,-0.008,1e-05,1.49059]
[1776414833161,61.5,75342.58,0.11,-0.00794,1e-05,1.48183]
[1776414834165,61.5,75342.58,0.11,-0.00794,1e-05,1.48183]
[1776414834266,61.5,75346.85,0.11,-0.00792,1e-05,1.47827]
[1776414835147,61.5,75346.85,0.11,-0.00792,1e-05,1.47827]
[1776414835228,61.5,75348.93,0.11,-0.00791,1e-05,1.47654]
[1776414841096,61.5,75341.58,0.11,-0.00795,1e-05,1.48266]
[1776414844117,61.5,75323.26,0.11,-0.00804,1e-05,1.49802]
[1776414849182,61.5,75324.44,0.11,-0.00804,1e-05,1.49703]
[1776414854225,61.5,75333.33,0.11,-0.00799,1e-05,1.48956]
[1776414857317,61.5,75352.99,0.11,-0.00789,1e-05,1.47316]
[1776414862331,61.5,75365.99,0.11,-0.00782,1e-05,1.4624]
[1776414867366,61.5,75357.7,0.11,-0.00786,1e-05,1.46926]
[1776414872402,61.5,75364.51,0.11,-0.00782,1e-05,1.46248]
[1776414877436,61.5,75364.34,0.11,-0.00782,1e-05,1.46262]
[1776414882471,61.5,75378.13,0.11,-0.00775,1e-05,1.45128]
[1776414887507,61.5,75380.66,0.11,-0.00774,1e-05,1.4492]
[1776414892541,61.5,75381.05,0.11,-0.00774,1e-05,1.44889]
[1776414897667,61.5,75364.79,0.11,-0.00782,1e-05,1.46225]
[1776414902245,61.5,75364.92,0.11,-0.00782,1e-05,1.46214]
[1776414902329,61.5,75376.08,0.11,-0.00776,1e-05,1.45296]
[1776414905702,61.5,75381.16,0.11,-0.00774,1e-05,1.4488]
[1776414906549,61.5,75381.16,0.11,-0.00774,1e-05,1.4488]
[1776414905739,61.5,75373.73,0.11,-0.00778,1e-05,1.45489]
[1776414906650,61.5,75373.73,0.11,-0.00778,1e-05,1.45489]
[1776414908549,61.5,75373.73,0.11,-0.00778,1e-05,1.45489]
[1776414908664,61.5,75361.83,0.11,-0.00784,1e-05,1.46469]
[1776414910382,61.5,75361.83,0.11,-0.00784,1e-05,1.46469]
[1776414910407,61.5,75349.96,0.11,-0.0079,1e-05,1.47453]
[1776414910858,61.5,75349.96,0.11,-0.0079,1e-05,1.47453]
[1776414910867,61.5,75349.96,0.11,-0.0079,1e-05,1.47453]
[1776414911174,61.5,75349.96,0.11,-0.0079,1e-05,1.47453]
[1776414911216,61.5,75353.59,0.11,-0.00788,1e-05,1.47152]
[1776414911714,61.5,75353.59,0.11,-0.00788,1e-05,1.47152]
[1776414911764,61.5,75353.59,0.11,-0.00788,1e-05,1.47152]
[1776414912177,61.5,75353.59,0.11,-0.00788,1e-05,1.47152]
[1776414912240,61.5,75352.4,0.11,-0.00789,1e-05,1.4725]
[1776414914708,61.5,75377.27,0.11,-0.00776,1e-05,1.45198]
[1776414918337,61.5,75382.3,0.11,-0.00773,1e-05,1.44786]
[1776414918394,61.5,75403.59,0.11,-0.00762,1e-05,1.43053]
[1776414923772,61.5,75406.48,0.11,-0.00761,1e-05,1.42819]
[1776414929427,61.5,75409.27,0.11,-0.0076,1e-05,1.42594]
[1776414934851,61.5,75406.68,0.11,-0.0076,1e-05,1.4269]
[1776414937248,61.5,75401.5,0.11,-0.00763,1e-05,1.4311]
[1776414938670,61.5,75397.21,0.11,-0.00765,1e-05,1.43458]
[1776414939488,61.5,75397.21,0.11,-0.00765,1e-05,1.43458]
[1776414943619,61.5,75391.3,0.11,-0.00768,1e-05,1.43938]
[1776414944414,61.5,75388.78,0.11,-0.00769,1e-05,1.44143]
[1776414945570,61.5,75378.04,0.11,-0.00775,1e-05,1.45021]
[1776414945585,61.5,75373.52,0.11,-0.00777,1e-05,1.45392]
[1776414949522,61.5,75345.48,0.11,-0.00792,1e-05,1.4771]
[1776414954995,61.5,75330.84,0.11,-0.00799,1e-05,1.48933]
[1776414959056,61.5,75326.93,0.11,-0.00801,1e-05,1.49261]
[1776414959127,61.5,75325.08,0.11,-0.00802,1e-05,1.49417]
[1776414963992,61.5,75308.46,0.11,-0.00811,1e-05,1.50819]
[1776414964091,61.5,75296.35,0.11,-0.00817,1e-05,1.51847]
[1776414965681,61.5,75296.35,0.11,-0.00817,1e-05,1.51847]
[1776414966297,61.5,75297.99,0.11,-0.00817,1e-05,1.51708]
[1776414972115,61.5,75301.13,0.11,-0.00815,1e-05,1.51441]
[1776414977151,61.5,75301.35,0.11,-0.00815,1e-05,1.51422]
[1776414982185,61.5,75297.66,0.11,-0.00817,1e-05,1.51736]
[1776414987225,61.5,75301.55,0.11,-0.00815,1e-05,1.51405]
[1776414991256,61.5,75315.73,0.11,-0.00806,1e-05,1.50087]
[1776414996507,61.5,75315.26,0.11,-0.00807,1e-05,1.50127]
[1776415002334,61.5,75299.03,0.11,-0.00815,1e-05,1.51502]
[1776415007370,61.5,75298.95,0.11,-0.00815,1e-05,1.51509]
[1776415010391,61.5,75281.82,0.11,-0.00825,1e-05,1.52971]
[1776415015427,61.5,75281.08,0.11,-0.00825,1e-05,1.53035]
[1776415018441,61.5,75282.89,0.11,-0.00824,1e-05,1.5288]
[1776415024505,61.5,75285.87,0.11,-0.00822,1e-05,1.52624]
[1776415029721,61.5,75291.19,0.11,-0.0082,1e-05,1.5217]
[1776415039611,61.5,75281.62,0.11,-0.00825,1e-05,1.52989]
[1776415044645,61.5,75281.73,0.11,-0.00825,1e-05,1.52979]
[1776415049680,61.5,75295.12,0.11,-0.00817,1e-05,1.51835]
[1776415054717,61.5,75293.65,0.11,-0.00818,1e-05,1.51842]
[1776415059750,61.5,75293.74,0.11,-0.00818,1e-05,1.51835]
[1776415064787,61.5,75297.27,0.11,-0.00816,1e-05,1.51534]
[1776415069821,61.5,75296.67,0.11,-0.00816,1e-05,1.51585]
[1776415074856,61.5,75296.14,0.11,-0.00816,1e-05,1.5163]
[1776415079890,61.5,75287.45,0.11,-0.00821,1e-05,1.52371]
[1776415084936,61.5,75277.88,0.11,-0.00826,1e-05,1.53191]
[1776415089971,61.5,75280.88,0.11,-0.00824,1e-05,1.52934]
[1776415095011,61.5,75280.85,0.11,-0.00824,1e-05,1.52936]
[1776415100044,61.5,75278.54,0.11,-0.00826,1e-05,1.53134]
[1776415105079,61.5,75276.67,0.11,-0.00827,1e-05,1.53295]
[1776415110114,61.5,75275.11,0.11,-0.00828,1e-05,1.53429]
[1776415115149,61.5,75270.53,0.11,-0.00829,1e-05,1.53705]
[1776415120185,61.5,75263.21,0.11,-0.00833,1e-05,1.54336]
[1776415125219,61.5,75253.6,0.11,-0.00839,1e-05,1.55168]
[1776415127205,61.5,75252.7,0.11,-0.00839,1e-05,1.55246]
[1776415133275,61.5,75238.79,0.11,-0.00847,1e-05,1.56458]
[1776415138311,61.5,75237.53,0.11,-0.00847,1e-05,1.56568]
[1776415143350,61.5,75236.42,0.11,-0.00848,1e-05,1.56665]
[1776415148388,61.5,75232.36,0.11,-0.0085,1e-05,1.5702]
[1776415153421,61.5,75230.88,0.11,-0.00851,1e-05,1.5715]
[1776415158364,61.5,75228.17,0.11,-0.00853,1e-05,1.57388]
[1776415163491,61.5,75221.27,0.11,-0.00856,1e-05,1.57995]
[1776415168527,61.5,75224.92,0.11,-0.00854,1e-05,1.57674]
[1776415173561,61.5,75240.24,0.11,-0.00845,1e-05,1.56211]
[1776415178596,61.5,75245.49,0.11,-0.00842,1e-05,1.55753]
[1776415179931,61.5,75246.02,0.11,-0.00842,1e-05,1.55707]
[1776415185645,61.5,75258.07,0.11,-0.00836,1e-05,1.54661]
[1776415190682,61.5,75259.03,0.11,-0.00835,1e-05,1.54578]
[1776415195716,61.5,75267.46,0.11,-0.0083,1e-05,1.5385]
[1776415200754,61.5,75280.96,0.11,-0.00823,1e-05,1.52691]
[1776415205786,61.5,75289.04,0.11,-0.00819,1e-05,1.52]
[1776415211829,61.5,75290.29,0.11,-0.00818,1e-05,1.51894]
[1776415216864,61.5,75294.88,0.11,-0.00816,1e-05,1.51503]
[1776415221899,61.5,75295.57,0.11,-0.00815,1e-05,1.51444]
[1776415227941,61.5,75290.94,0.11,-0.00818,1e-05,1.51838]
[1776415232976,61.5,75284.39,0.11,-0.00821,1e-05,1.52279]
[1776415238214,61.5,75284.75,0.11,-0.00821,1e-05,1.52249]
[1776415244060,61.5,75287.54,0.11,-0.00819,1e-05,1.5201]
[1776415249088,61.5,75287.1,0.11,-0.00819,1e-05,1.52048]
[1776415254124,61.5,75287.01,0.11,-0.00819,1e-05,1.52056]
[1776415259160,61.5,75287.28,0.11,-0.00819,1e-05,1.52033]
[1776415265218,61.5,75287.15,0.11,-0.00819,1e-05,1.52044]
[1776415270238,61.5,75280.41,0.11,-0.00823,1e-05,1.5262]
[1776415275273,61.5,75280.08,0.11,-0.00823,1e-05,1.52648]
[1776415280308,61.5,75279.47,0.11,-0.00823,1e-05,1.527]
[1776415283528,61.5,75279.92,0.11,-0.00823,1e-05,1.52662]
[1776415283606,61.5,75279.87,0.11,-0.00823,1e-05,1.52666]
[1776415287227,61.5,75280.33,0.11,-0.00823,1e-05,1.52627]
[1776415288741,61.5,75281.62,0.11,-0.00822,1e-05,1.52516]
[1776415288826,61.5,75285.41,0.11,-0.0082,1e-05,1.52192]
[1776415291743,61.5,75290.41,0.11,-0.00817,1e-05,1.51766]
[1776415291824,61.5,75297.75,0.11,-0.00813,1e-05,1.51024]
[1776415294858,61.5,75303.69,0.11,-0.0081,1e-05,1.50521]
[1776415294959,61.5,75307.3,0.11,-0.00808,1e-05,1.50216]
[1776415298224,61.5,75313.32,0.11,-0.00805,1e-05,1.49708]
[1776415300178,61.5,75317.8,0.11,-0.00802,1e-05,1.49331]
[1776415300915,61.5,75317.8,0.11,-0.00802,1e-05,1.49331]
[1776415300960,61.5,75321.06,0.11,-0.00801,1e-05,1.49057]
[1776415306363,61.5,75317.84,0.11,-0.00802,1e-05,1.49327]
[1776415306490,61.5,75317.6,0.11,-0.00802,1e-05,1.49348]
[1776415307196,61.5,75317.6,0.11,-0.00802,1e-05,1.49348]
[1776415308830,61.5,75317.53,0.11,-0.00803,1e-05,1.49353]
[1776415308849,61.5,75317.88,0.11,-0.00802,1e-05,1.49324]
[1776415309719,61.5,75317.88,0.11,-0.00802,1e-05,1.49324]
[1776415309730,61.5,75317.83,0.11,-0.00802,1e-05,1.49328]
[1776415315554,61.5,75324.33,0.11,-0.00799,1e-05,1.48783]
[1776415318258,61.5,75326.96,0.11,-0.00798,1e-05,1.48563]
[1776415324618,61.5,75330.02,0.11,-0.00796,1e-05,1.48307]
[1776415328844,61.5,75348.16,0.11,-0.00787,1e-05,1.46797]
[1776415330130,61.5,75348.16,0.11,-0.00787,1e-05,1.46797]
[1776415333489,61.5,75350.94,0.11,-0.00785,1e-05,1.46567]
[1776415334688,61.5,75370.82,0.11,-0.00775,1e-05,1.4493]
[1776415337788,61.5,75380.56,0.11,-0.0077,1e-05,1.44133]
[1776415340182,61.5,75379.71,0.11,-0.0077,1e-05,1.44203]
[1776415344663,61.5,75374.95,0.11,-0.00773,1e-05,1.44592]
[1776415344764,61.5,75365.84,0.11,-0.00777,1e-05,1.45338]
[1776415345682,61.5,75365.84,0.11,-0.00777,1e-05,1.45338]
[1776415345766,61.5,75365.84,0.11,-0.00777,1e-05,1.45338]
[1776415347073,61.5,75399.39,0.11,-0.0076,1e-05,1.42604]
[1776415350914,61.5,75403.0,0.11,-0.00759,1e-05,1.42313]
[1776415356848,61.5,75398.81,0.11,-0.0076,1e-05,1.42538]
[1776415358007,61.5,75398.81,0.11,-0.0076,1e-05,1.42538]
[1776415359074,61.5,75399.11,0.11,-0.0076,1e-05,1.42514]
[1776415364898,61.5,75407.51,0.11,-0.00756,0.0,1.41837]
[1776415367206,61.5,75404.7,0.11,-0.00757,0.0,1.42063]
[1776415372954,61.5,75390.73,0.11,-0.00764,1e-05,1.43193]
[1776415377989,61.5,75386.03,0.11,-0.00767,1e-05,1.43575]
[1776415383024,61.5,75376.68,0.11,-0.00771,1e-05,1.44337]
[1776415388070,61.5,75375.39,0.11,-0.00772,1e-05,1.44442]
[1776415393105,61.5,75378.66,0.11,-0.0077,1e-05,1.44175]
[1776415399001,61.5,75384.44,0.11,-0.00767,1e-05,1.43704]
[1776415399147,61.5,75385.13,0.11,-0.00767,1e-05,1.43648]
[1776415399913,61.5,75385.13,0.11,-0.00767,1e-05,1.43648]
[1776415399933,61.5,75384.64,0.11,-0.00767,1e-05,1.43688]
[1776415405189,61.5,75383.4,0.11,-0.00768,1e-05,1.43789]
[1776415410225,61.5,75374.44,0.11,-0.00772,1e-05,1.4452]
[1776415415267,61.5,75374.65,0.11,-0.00772,1e-05,1.44389]
[1776415420297,61.5,75375.18,0.11,-0.00772,1e-05,1.44346]
[1776415425335,61.5,75372.26,0.11,-0.00773,1e-05,1.44584]
[1776415430367,61.5,75373.3,0.11,-0.00772,1e-05,1.44499]
[1776415435401,61.5,75370.89,0.11,-0.00774,1e-05,1.44696]
[1776415440437,61.5,75368.41,0.11,-0.00775,1e-05,1.449]
[1776415445473,61.5,75351.05,0.11,-0.00784,1e-05,1.46328]
[1776415450527,61.5,75352.06,0.11,-0.00783,1e-05,1.46245]
[1776415455563,61.5,75360.54,0.11,-0.00779,1e-05,1.45546]
[1776415460597,61.5,75365.65,0.11,-0.00776,1e-05,1.45126]
[1776415465455,61.5,75364.68,0.11,-0.00777,1e-05,1.45206]
[1776415466231,61.5,75364.68,0.11,-0.00777,1e-05,1.45206]
[1776415465632,61.5,75364.58,0.11,-0.00777,1e-05,1.45214]
[1776415466639,61.5,75364.69,0.11,-0.00777,1e-05,1.45205]
[1776415471675,61.5,75363.66,0.11,-0.00777,1e-05,1.45175]
[1776415476710,61.5,75361.24,0.11,-0.00778,1e-05,1.45374]
[1776415481745,61.5,75359.75,0.11,-0.00779,1e-05,1.45497]
[1776415487787,61.5,75362.86,0.11,-0.00777,1e-05,1.45241]
[1776415492822,61.5,75363.93,0.11,-0.00777,1e-05,1.45153]
[1776415497856,61.5,75361.66,0.11,-0.00778,1e-05,1.45339]
[1776415502893,61.5,75364.61,0.11,-0.00776,1e-05,1.45097]
[1776415507928,61.5,75362.92,0.11,-0.00777,1e-05,1.45236]
[1776415512963,61.5,75363.99,0.11,-0.00777,1e-05,1.45148]
[1776415517998,61.5,75364.74,0.11,-0.00776,1e-05,1.45087]
[1776415523037,61.5,75366.31,0.11,-0.00775,1e-05,1.44958]
[1776415528073,61.5,75354.98,0.11,-0.00781,1e-05,1.45889]
[1776415533108,61.5,75354.16,0.11,-0.00781,1e-05,1.45842]
[1776415538142,61.5,75349.67,0.11,-0.00783,1e-05,1.46213]
[1776415543178,61.5,75348.17,0.11,-0.00784,1e-05,1.46337]
[1776415548213,61.5,75384.18,0.11,-0.00766,1e-05,1.43385]
[1776415551727,61.5,75393.32,0.11,-0.00761,1e-05,1.42644]
[1776415552241,61.5,75393.32,0.11,-0.00761,1e-05,1.42644]
[1776415557276,61.5,75364.8,0.11,-0.00776,1e-05,1.44968]
[1776415562312,61.5,75362.5,0.11,-0.00777,1e-05,1.45156]
[1776415567359,61.5,75348.73,0.11,-0.00784,1e-05,1.46291]
[1776415571078,61.5,75334.58,0.11,-0.00791,1e-05,1.47464]
[1776415571374,61.5,75334.45,0.11,-0.00791,1e-05,1.47475]
[1776415572909,61.5,75334.45,0.11,-0.00791,1e-05,1.47475]
[1776415572988,61.5,75336.29,0.11,-0.0079,1e-05,1.47322]
[1776415578423,61.5,75350.49,0.11,-0.00783,1e-05,1.46145]
[1776415583460,61.5,75340.65,0.11,-0.00788,1e-05,1.4696]
[1776415588499,61.5,75336.24,0.11,-0.0079,1e-05,1.47326]
[1776415590797,61.5,75330.24,0.11,-0.00793,1e-05,1.47826]
[1776415590897,61.5,75324.57,0.11,-0.00796,1e-05,1.48299]
[1776415592930,61.5,75324.57,0.11,-0.00796,1e-05,1.48183]
[1776415593031,61.5,75323.97,0.11,-0.00796,1e-05,1.48233]
[1776415598571,61.5,75320.46,0.11,-0.00798,1e-05,1.48527]
[1776415603604,61.5,75315.94,0.11,-0.008,1e-05,1.48906]
[1776415609648,61.5,75303.69,0.11,-0.00807,1e-05,1.49937]
[1776415614689,61.5,75296.07,0.11,-0.00811,1e-05,1.50581]
[1776415616786,61.5,75295.44,0.11,-0.00811,1e-05,1.50634]
[1776415616808,61.5,75295.38,0.11,-0.00811,1e-05,1.50639]
[1776415620513,61.5,75297.62,0.11,-0.0081,1e-05,1.5045]
[1776415620788,61.5,75297.62,0.11,-0.0081,1e-05,1.5045]
[1776415620925,61.5,75341.06,0.11,-0.00787,1e-05,1.46811]
[1776415622055,61.5,75341.06,0.11,-0.00787,1e-05,1.46811]
[1776415622065,61.5,75381.38,0.11,-0.00767,1e-05,1.435]
[1776415627793,61.5,75371.17,0.11,-0.00772,1e-05,1.44332]
[1776415632828,61.5,75368.17,0.11,-0.00773,1e-05,1.44578]
[1776415637862,61.5,75366.07,0.11,-0.00774,1e-05,1.44749]
[1776415642898,61.5,75374.0,0.11,-0.0077,1e-05,1.44101]
[1776415647932,61.5,75385.59,0.11,-0.00764,1e-05,1.43158]
[1776415652988,61.5,75420.89,0.11,-0.00746,0.0,1.40206]
[1776415658024,61.5,75415.77,0.11,-0.00749,0.0,1.40614]
[1776415660041,61.5,75443.24,0.11,-0.00735,0.0,1.38433]
[1776415663059,61.5,75461.48,0.11,-0.00727,0.0,1.37]
[1776415667976,61.5,75463.6,0.11,-0.00726,0.0,1.36834]
[1776415668094,61.5,75462.17,0.11,-0.00726,0.0,1.36946]
[1776415673129,61.5,75475.28,0.11,-0.0072,0.0,1.35924]
[1776415675621,61.5,75482.98,0.11,-0.00716,0.0,1.35327]
[1776415676149,61.5,75483.84,0.11,-0.00716,0.0,1.35261]
[1776415681354,61.5,75485.29,0.11,-0.00715,0.0,1.35149]
[1776415682609,61.5,75485.29,0.11,-0.00715,0.0,1.35149]
[1776415683204,61.5,75484.31,0.11,-0.00716,0.0,1.35224]
[1776415688238,61.5,75481.72,0.11,-0.00717,0.0,1.35425]
[1776415693272,61.5,75492.99,0.11,-0.00712,0.0,1.34554]
[1776415694015,61.5,75492.99,0.11,-0.00712,0.0,1.34554]
[1776415694280,61.5,75494.67,0.11,-0.00711,0.0,1.34425]
[1776415697302,61.5,75518.94,0.11,-0.00699,0.0,1.32568]
[1776415699317,61.5,75539.35,0.11,-0.0069,0.0,1.31024]
[1776415704350,61.5,75528.5,0.11,-0.00695,0.0,1.31843]
[1776415704896,61.5,75528.5,0.11,-0.00695,0.0,1.31843]
[1776415705358,61.5,75527.25,0.11,-0.00696,0.0,1.31938]
[1776415706787,61.5,75521.74,0.11,-0.00698,0.0,1.32356]
[1776415707375,61.5,75522.1,0.11,-0.00698,0.0,1.32328]
[1776415712410,61.5,75521.04,0.11,-0.00698,0.0,1.32302]
[1776415717445,61.5,75535.07,0.11,-0.00691,0.0,1.3124]
[1776415722482,61.5,75586.25,0.11,-0.00668,0.0,1.27429]
[1776415724497,61.5,75605.42,0.11,-0.0066,0.0,1.26025]
[1776415728523,61.5,75623.91,0.11,-0.00652,0.0,1.24684]
[1776415730563,61.5,75648.94,0.11,-0.00641,0.0,1.22889]
[1776415731551,61.5,75668.37,0.11,-0.00632,0.0,1.2151]
[1776415735203,61.5,75659.21,0.11,-0.00636,0.0,1.22158]
[1776415735263,61.5,75639.43,0.11,-0.00645,0.0,1.23568]
[1776415740626,61.5,75636.68,0.11,-0.00646,0.0,1.23765]
[1776415745657,61.5,75632.65,0.11,-0.00648,0.0,1.24055]
[1776415750693,61.5,75628.47,0.11,-0.0065,0.0,1.24356]
[1776415754722,61.5,75610.53,0.11,-0.00657,0.0,1.25654]
[1776415759756,61.5,75591.5,0.11,-0.00666,0.0,1.27043]
[1776415764791,61.5,75586.76,0.11,-0.00668,0.0,1.27391]
[1776415769826,61.5,75574.33,0.11,-0.00673,0.0,1.28308]
[1776415774861,61.5,75565.02,0.11,-0.00677,0.0,1.28893]
[1776415779898,61.5,75568.6,0.11,-0.00676,0.0,1.28627]
[1776415784932,61.5,75556.77,0.11,-0.00681,0.0,1.29507]
[1776415789973,61.5,75558.8,0.11,-0.0068,0.0,1.29356]
[1776415795005,61.5,75559.9,0.11,-0.00679,0.0,1.29274]
[1776415800044,61.5,75553.41,0.11,-0.00682,0.0,1.29758]
[1776415805074,61.5,75563.08,0.11,-0.00678,0.0,1.29037]
[1776415807088,61.5,75583.82,0.11,-0.00669,0.0,1.27503]
[1776415812297,61.5,75576.55,0.11,-0.00672,0.0,1.28039]
[1776415816151,61.5,75559.06,0.11,-0.0068,0.0,1.29336]
[1776415821186,61.5,75556.91,0.11,-0.00681,0.0,1.29496]
[1776415826221,61.5,75561.62,0.11,-0.00679,0.0,1.29146]
[1776415830490,61.5,75561.2,0.11,-0.00679,0.0,1.29177]
[1776415830493,61.5,75560.3,0.11,-0.00679,0.0,1.29244]
[1776415831367,61.5,75560.3,0.11,-0.00679,0.0,1.29244]
[1776415831462,61.5,75563.41,0.11,-0.00677,0.0,1.28907]
[1776415834382,61.5,75563.86,0.11,-0.00677,0.0,1.28874]
[1776415834430,61.5,75563.86,0.11,-0.00677,0.0,1.28874]
[1776415834448,61.5,75563.65,0.11,-0.00677,0.0,1.2889]
[1776415835448,61.5,75563.65,0.11,-0.00677,0.0,1.2889]
[1776415835546,61.5,75562.47,0.11,-0.00678,0.0,1.28977]
[1776415841329,61.5,75557.94,0.11,-0.0068,0.0,1.29314]
[1776415846363,61.5,75557.97,0.11,-0.0068,0.0,1.29312]
[1776415851403,61.5,75552.04,0.11,-0.00683,0.0,1.29754]
[1776415856434,61.5,75552.71,0.11,-0.00682,0.0,1.29704]
[1776415861468,61.5,75550.21,0.11,-0.00683,0.0,1.29891]
[1776415866504,61.5,75551.8,0.11,-0.00683,0.0,1.29772]
[1776415871549,61.5,75545.89,0.11,-0.00685,0.0,1.30215]
[1776415876578,61.5,75549.07,0.11,-0.00684,0.0,1.29977]
[1776415882624,61.5,75552.49,0.11,-0.00682,0.0,1.29721]
[1776415887658,61.5,75550.11,0.11,-0.00683,0.0,1.29899]
[1776415892692,61.5,75546.45,0.11,-0.00685,0.0,1.30067]
[1776415898732,61.5,75549.63,0.11,-0.00683,0.0,1.29829]
[1776415903766,61.5,75547.93,0.11,-0.00684,0.0,1.29956]
[1776415905780,61.5,75525.07,0.11,-0.00694,0.0,1.31676]
[1776415908802,61.5,75494.72,0.11,-0.00708,0.0,1.33989]
[1776415913841,61.5,75492.5,0.11,-0.0071,0.0,1.34159]
[1776415918874,61.5,75496.91,0.11,-0.00707,0.0,1.33821]
[1776415923906,61.5,75490.58,0.11,-0.0071,0.0,1.34307]
[1776415928957,61.5,75504.08,0.11,-0.00704,0.0,1.33272]
[1776415930957,61.5,75522.13,0.11,-0.00696,0.0,1.31898]
[1776415935992,61.5,75530.29,0.11,-0.00692,0.0,1.31281]
[1776415941030,61.5,75539.09,0.11,-0.00688,0.0,1.30619]
[1776415946069,61.5,75548.39,0.11,-0.00684,0.0,1.29922]
[1776415947079,61.5,75568.46,0.11,-0.00675,0.0,1.28428]
[1776415952112,61.5,75577.86,0.11,-0.0067,0.0,1.27629]
[1776415957146,61.5,75587.27,0.11,-0.00666,0.0,1.26937]
[1776415962181,61.5,75584.29,0.11,-0.00667,0.0,1.27156]
[1776415967215,61.5,75575.83,0.11,-0.00671,0.0,1.27779]
[1776415972250,61.5,75562.22,0.11,-0.00677,0.0,1.28786]
[1776415977286,61.5,75555.97,0.11,-0.0068,0.0,1.2925]
[1776415980312,61.5,75609.77,0.11,-0.00656,0.0,1.25296]
[1776415985348,61.5,75615.7,0.11,-0.00653,0.0,1.24867]
[1776415990382,61.5,75614.31,0.11,-0.00654,0.0,1.24967]
[1776415995419,61.5,75623.78,0.11,-0.0065,0.0,1.24284]
[1776416000484,61.5,75623.1,0.11,-0.0065,0.0,1.24333]
[1776416005487,61.5,75614.91,0.11,-0.00653,0.0,1.24924]
[1776416010522,61.5,75607.34,0.11,-0.00657,0.0,1.25473]
[1776416015557,61.5,75591.33,0.11,-0.00663,0.0,1.26536]
[1776416020592,61.5,75575.52,0.11,-0.0067,0.0,1.27697]
[1776416025651,61.5,75583.27,0.11,-0.00667,0.0,1.27127]
[1776416027642,61.5,75600.73,0.11,-0.00659,0.0,1.2585]
[1776416032679,61.5,75613.28,0.11,-0.00654,0.0,1.24939]
[1776416037713,61.5,75613.65,0.11,-0.00653,0.0,1.24912]
[1776416042747,61.5,75615.44,0.11,-0.00653,0.0,1.24783]
[1776416047785,61.5,75602.38,0.11,-0.00658,0.0,1.2573]
[1776416052819,61.5,75610.47,0.11,-0.00655,0.0,1.25143]
[1776416057858,61.5,75614.81,0.11,-0.00653,0.0,1.24829]
[1776416062889,61.5,75617.54,0.11,-0.00652,0.0,1.24631]
[1776416065911,61.5,75653.27,0.11,-0.00636,0.0,1.22074]
[1776416069938,61.5,75670.81,0.11,-0.00629,0.0,1.20835]
[1776416071954,61.5,75685.17,0.11,-0.00622,0.0,1.19729]
[1776416076992,61.5,75688.8,0.11,-0.00621,0.0,1.19476]
[1776416082026,61.5,75692.56,0.11,-0.00619,0.0,1.19214]
[1776416086055,61.5,75710.08,0.11,-0.00612,0.0,1.18002]
[1776416087413,61.5,75710.08,0.11,-0.00612,0.0,1.18002]
[1776416087625,61.5,75710.08,0.11,-0.00612,0.0,1.18002]
[1776416087675,61.5,75710.42,0.11,-0.00612,0.0,1.17978]
[1776416089338,61.5,75710.42,0.11,-0.00612,0.0,1.17978]
[1776416089374,61.5,75785.51,0.11,-0.00582,0.0,1.129]
[1776416092145,61.5,75761.93,0.11,-0.00591,0.0,1.14474]
[1776416097184,61.5,75763.28,0.11,-0.0059,0.0,1.14384]
[1776416102220,61.5,75776.63,0.11,-0.00585,0.0,1.13491]
[1776416107099,61.5,75779.51,0.11,-0.00584,0.0,1.13299]
[1776416107281,61.5,75779.78,0.11,-0.00584,0.0,1.13281]
[1776416107548,61.5,75819.89,0.11,-0.00568,0.0,1.10638]
[1776416109110,61.5,75819.89,0.11,-0.00568,0.0,1.10638]
[1776416109281,61.5,75856.89,0.11,-0.00554,0.0,1.08248]
[1776416114465,61.5,75862.5,0.11,-0.00552,0.0,1.07889]
[1776416120367,61.5,75866.66,0.11,-0.0055,0.0,1.07624]
[1776416125398,61.5,75863.01,0.11,-0.00552,0.0,1.07857]
[1776416130433,61.5,75866.83,0.11,-0.0055,0.0,1.07613]
[1776416135470,61.5,75853.97,0.11,-0.00555,0.0,1.08342]
[1776416136477,61.5,75834.63,0.11,-0.00562,0.0,1.09587]
[1776416141513,61.5,75816.24,0.11,-0.00569,0.0,1.10782]
[1776416143915,61.5,75806.23,0.11,-0.00573,0.0,1.11438]
[1776416144015,61.5,75798.03,0.11,-0.00576,0.0,1.11977]
[1776416146549,61.5,75815.86,0.11,-0.00569,0.0,1.10807]
[1776416150900,61.5,75821.42,0.11,-0.00567,0.0,1.10445]
[1776416151000,61.5,75817.27,0.11,-0.00569,0.0,1.10715]
[1776416156618,61.5,75810.93,0.11,-0.00571,0.0,1.11129]
[1776416161658,61.5,75805.32,0.11,-0.00573,0.0,1.11497]
[1776416165956,61.5,75824.34,0.11,-0.00566,0.0,1.10254]
[1776416170721,61.5,75845.59,0.11,-0.00558,0.0,1.0888]
[1776416171518,61.5,75845.59,0.11,-0.00558,0.0,1.0888]
[1776416171729,61.5,75861.91,0.11,-0.00552,0.0,1.07835]
[1776416172360,61.5,75861.91,0.11,-0.00552,0.0,1.07835]
[1776416172740,61.5,75860.09,0.11,-0.00552,0.0,1.07951]
[1776416177770,61.5,75869.86,0.11,-0.00549,0.0,1.07328]
[1776416182109,61.5,75865.28,0.11,-0.0055,0.0,1.0762]
[1776416182805,61.5,75848.07,0.11,-0.00557,0.0,1.08721]
[1776416187841,61.5,75835.83,0.11,-0.00562,0.0,1.09509]
[1776416192876,61.5,75826.53,0.11,-0.00565,0.0,1.10018]
[1776416197910,61.5,75825.96,0.11,-0.00565,0.0,1.10055]
[1776416200932,61.5,75805.76,0.11,-0.00573,0.0,1.11374]
[1776416204963,61.5,75781.95,0.11,-0.00582,0.0,1.12945]
[1776416209995,61.5,75787.29,0.11,-0.0058,0.0,1.12591]
[1776416215030,61.5,75782.92,0.11,-0.00582,0.0,1.12881]
[1776416220066,61.5,75782.4,0.11,-0.00582,0.0,1.12915]
[1776416225100,61.5,75777.34,0.11,-0.00584,0.0,1.13251]
[1776416228121,61.5,75758.94,0.11,-0.00591,0.0,1.14482]
[1776416233162,61.5,75777.19,0.11,-0.00584,0.0,1.13261]
[1776416238702,61.5,75789.12,0.11,-0.00579,0.0,1.1247]
[1776416238743,61.5,75788.99,0.11,-0.00579,0.0,1.12478]
[1776416244049,61.5,75785.54,0.11,-0.00581,0.0,1.12707]
[1776416249273,61.5,75779.59,0.11,-0.00583,0.0,1.13102]
[1776416252294,61.5,75794.79,0.11,-0.00576,0.0,1.12]
[1776416256591,61.5,75775.2,0.11,-0.00584,0.0,1.13298]
[1776416262364,61.5,75761.89,0.11,-0.00589,0.0,1.14187]
[1776416267400,61.5,75745.99,0.11,-0.00596,0.0,1.15257]
[1776416270421,61.5,75727.7,0.11,-0.00603,0.0,1.16499]
[1776416275455,61.5,75725.5,0.11,-0.00604,0.0,1.16649]
[1776416280492,61.5,75725.34,0.11,-0.00604,0.0,1.1666]
[1776416285526,61.5,75725.99,0.11,-0.00604,0.0,1.16615]
[1776416290561,61.5,75728.45,0.11,-0.00603,0.0,1.16448]
[1776416295602,61.5,75745.99,0.11,-0.00596,0.0,1.15257]
[1776416296751,61.5,75772.47,0.11,-0.00585,0.0,1.1348]
[1776416302645,61.5,75770.16,0.11,-0.00586,0.0,1.13634]
[1776416307705,61.5,75769.62,0.11,-0.00586,0.0,1.1367]
[1776416312716,61.5,75755.91,0.11,-0.00591,0.0,1.14492]
[1776416317750,61.5,75753.64,0.11,-0.00592,0.0,1.14645]
[1776416323792,61.5,75751.32,0.11,-0.00593,0.0,1.14801]
[1776416328826,61.5,75750.27,0.11,-0.00594,0.0,1.14871]
[1776416333861,61.5,75750.44,0.11,-0.00594,0.0,1.1486]
[1776416338898,61.5,75738.65,0.11,-0.00598,0.0,1.15657]
[1776416343932,61.5,75728.73,0.11,-0.00602,0.0,1.16331]
[1776416348968,61.5,75732.61,0.11,-0.00601,0.0,1.16067]
[1776416354003,61.5,75729.52,0.11,-0.00602,0.0,1.16277]
[1776416359038,61.5,75731.21,0.11,-0.00601,0.0,1.16162]
[1776416362059,61.5,75749.26,0.11,-0.00594,0.0,1.14939]
[1776416366087,61.5,75767.16,0.11,-0.00587,0.0,1.13738]
[1776416371124,61.5,75760.72,0.11,-0.00589,0.0,1.14073]
[1776416376157,61.5,75752.2,0.11,-0.00592,0.0,1.14645]
[1776416381192,61.5,75750.97,0.11,-0.00593,0.0,1.14727]
[1776416386226,61.5,75749.29,0.11,-0.00594,0.0,1.14841]
[1776416391261,61.5,75747.48,0.11,-0.00594,0.0,1.14963]
[1776416393167,61.5,75751.29,0.11,-0.00593,0.0,1.14706]
[1776416393276,61.5,75754.06,0.11,-0.00592,0.0,1.1452]
[1776416393903,61.5,75754.06,0.11,-0.00592,0.0,1.1452]
[1776416394282,61.5,75753.73,0.11,-0.00592,0.0,1.14542]
[1776416399318,61.5,75763.91,0.11,-0.00588,0.0,1.13859]
[1776416402338,61.55,75783.54,0.11,-0.00583,0.0,1.13102]
[1776416407647,61.78,75801.76,0.11,-0.00591,0.0,1.14527]
[1776416410578,61.82,75810.53,0.11,-0.00591,0.0,1.14449]
[1776416410643,61.91,75790.79,0.11,-0.00604,0.0,1.16765]
[1776416411598,61.91,75790.79,0.11,-0.00604,0.0,1.16765]
[1776416411670,61.91,75801.65,0.11,-0.006,0.0,1.1603]
[1776416418158,62.11,75791.78,0.11,-0.00618,0.0,1.1902]
[1776416423494,62.42,75777.44,0.11,-0.00645,0.0,1.23744]
[1776416425515,62.44,75759.27,0.11,-0.00654,0.0,1.25177]
[1776416430550,62.47,75740.31,0.11,-0.00664,0.0,1.269]
[1776416435585,62.5,75739.9,0.11,-0.00666,0.0,1.2719]
[1776416440618,62.53,75742.97,0.11,-0.00667,0.0,1.27333]
[1776416445652,62.56,75723.6,0.11,-0.00678,0.0,1.29103]
[1776416450688,62.58,75725.62,0.11,-0.00679,0.0,1.2931]
[1776416455724,62.61,75717.58,0.11,-0.00685,0.0,1.30251]
[1776416460758,62.64,75692.41,0.11,-0.00698,0.0,1.32455]
[1776416465792,62.67,75683.37,0.11,-0.00704,0.0,1.33455]
[1776416470829,62.69,75678.89,0.11,-0.00708,0.0,1.34111]
[1776416475863,62.72,75674.04,0.11,-0.00712,0.0,1.34788]
[1776416480899,62.74,75688.48,0.11,-0.00707,0.0,1.34008]
[1776416485933,62.77,75684.76,0.11,-0.00711,0.0,1.34599]
[1776416490969,62.79,75690.5,0.11,-0.0071,0.0,1.34474]
[1776416496007,62.81,75695.14,0.11,-0.00709,0.0,1.34325]
[1776416501040,62.84,75709.29,0.11,-0.00705,0.0,1.33577]
[1776416506077,62.86,75720.54,0.11,-0.00701,0.0,1.3305]
[1776416511110,62.89,75732.16,0.11,-0.00698,0.0,1.32504]
[1776416516145,62.92,75743.08,0.11,-0.00695,0.0,1.32018]
[1776416521180,62.94,75738.86,0.11,-0.00699,0.0,1.32655]
[1776416526216,62.97,75733.85,0.11,-0.00703,0.0,1.33345]
[1776416531260,62.99,75733.16,0.11,-0.00705,0.0,1.33706]
[1776416536285,63.02,75713.62,0.11,-0.00716,0.0,1.35481]
[1776416540312,63.04,75696.13,0.11,-0.00726,0.0,1.3704]
[1776416545348,63.06,75711.73,0.11,-0.0072,0.0,1.36144]
[1776416550383,63.08,75712.12,0.11,-0.00722,0.0,1.36402]
[1776416555420,63.1,75712.7,0.11,-0.00722,0.0,1.36535]
[1776416560455,63.13,75713.83,0.11,-0.00724,0.0,1.36733]
[1776416565490,63.15,75712.58,0.11,-0.00726,0.0,1.3711]
[1776416570525,63.17,75707.69,0.11,-0.0073,0.0,1.37819]
[1776416575561,63.19,75704.95,0.11,-0.00733,0.0,1.38247]
[1776416580595,63.22,75696.8,0.11,-0.00739,0.0,1.39197]
[1776416585630,63.24,75695.08,0.11,-0.00741,0.0,1.39591]
[1776416590665,63.26,75705.19,0.11,-0.00738,0.0,1.39076]
[1776416595703,63.28,75704.46,0.11,-0.0074,0.0,1.39393]
[1776416600734,63.3,75713.55,0.11,-0.00737,0.0,1.38958]
[1776416605771,63.32,75714.46,0.11,-0.00738,0.0,1.39151]
[1776416614834,63.36,75714.79,0.11,-0.0074,0.0,1.39479]
[1776416620157,63.38,75710.33,0.11,-0.00744,0.0,1.40077]
[1776416625911,63.4,75709.5,0.11,-0.00746,0.0,1.4044]
[1776416630949,63.42,75715.68,0.11,-0.00745,0.0,1.40209]
[1776416635981,63.44,75714.21,0.11,-0.00747,0.0,1.40569]
[1776416641019,63.46,75714.51,0.11,-0.00748,0.0,1.4079]
[1776416646056,63.48,75716.72,0.11,-0.00749,0.0,1.40862]
[1776416651091,63.49,75717.29,0.11,-0.0075,0.0,1.41059]
[1776416656126,63.51,75717.33,0.11,-0.00751,0.0,1.41296]
[1776416662168,63.54,75714.94,0.11,-0.00754,0.0,1.41765]
[1776416667203,63.55,75715.55,0.11,-0.00755,0.0,1.41952]
[1776416672803,63.57,75715.48,0.11,-0.00756,0.0,1.4203]
[1776416673245,63.58,75715.47,0.11,-0.00756,0.0,1.42123]
[1776416678280,63.59,75720.23,0.11,-0.00755,0.0,1.41985]
[1776416683315,63.61,75720.37,0.11,-0.00757,0.0,1.42206]
[1776416685225,63.61,75720.09,0.11,-0.00757,0.0,1.42274]
[1776416685329,63.62,75719.85,0.11,-0.00758,0.0,1.42338]
[1776416686886,63.62,75718.55,0.11,-0.00758,0.0,1.42485]
[1776416687343,63.63,75715.1,0.11,-0.0076,0.0,1.428]
[1776416690628,63.63,75712.14,0.11,-0.00762,0.0,1.43121]
[1776416690639,63.64,75712.46,0.11,-0.00763,0.0,1.43185]
[1776416691966,63.64,75712.46,0.11,-0.00763,0.0,1.43185]
[1776416692379,63.64,75711.69,0.11,-0.00763,0.0,1.43289]
[1776416694389,63.65,75711.0,0.11,-0.00764,0.0,1.43387]
[1776416694438,63.65,75711.68,0.11,-0.00764,0.0,1.43378]
[1776416700435,63.67,75706.38,0.11,-0.00768,0.0,1.44053]
[1776416703462,63.68,75688.65,0.11,-0.00778,0.0,1.45579]
[1776416704545,63.68,75688.65,0.11,-0.00778,0.0,1.45579]
[1776416704573,63.68,75690.7,0.11,-0.00777,0.0,1.45456]
[1776416710511,63.7,75689.57,0.11,-0.00779,0.0,1.45785]
[1776416715547,63.72,75685.28,0.11,-0.00782,0.0,1.46325]
[1776416720585,63.73,75686.16,0.11,-0.00783,0.0,1.46447]
[1776416725665,63.75,75690.64,0.11,-0.00782,0.0,1.46326]
[1776416729693,63.76,75665.42,0.11,-0.00795,1e-05,1.48462]
[1776416734728,63.77,75652.78,0.11,-0.00802,1e-05,1.4957]
[1776416739763,63.79,75652.83,0.11,-0.00803,1e-05,1.49735]
[1776416744798,63.8,75641.17,0.11,-0.0081,1e-05,1.50815]
[1776416749839,63.81,75625.25,0.11,-0.00819,1e-05,1.52271]
[1776416754870,63.82,75632.39,0.11,-0.00816,1e-05,1.51835]
[1776416759905,63.83,75634.28,0.11,-0.00816,1e-05,1.51833]
[1776416764940,63.84,75634.12,0.11,-0.00817,1e-05,1.51996]
[1776416771224,63.85,75648.75,0.11,-0.0081,1e-05,1.50889]
[1776416777026,63.85,75643.05,0.11,-0.00813,1e-05,1.51354]
[1776416783067,63.85,75649.9,0.11,-0.0081,1e-05,1.50796]
[1776416788104,63.85,75652.53,0.11,-0.00809,1e-05,1.50581]
[1776416793141,63.85,75670.63,0.11,-0.00799,1e-05,1.48998]
[1776416798194,63.85,75685.73,0.11,-0.00791,0.0,1.47785]
[1776416803211,63.85,75693.19,0.11,-0.00787,0.0,1.47188]
[1776416808250,63.85,75703.53,0.11,-0.00782,0.0,1.46365]
[1776416813282,63.86,75705.78,0.11,-0.00782,0.0,1.46343]
[1776416818319,63.87,75710.69,0.11,-0.00781,0.0,1.4611]
[1776416823354,63.89,75710.76,0.11,-0.00782,0.0,1.46301]
[1776416828389,63.9,75709.26,0.11,-0.00784,0.0,1.46576]
[1776416833426,63.9,75708.34,0.11,-0.00784,0.0,1.46649]
[1776416838461,63.9,75708.91,0.11,-0.00784,0.0,1.46604]
[1776416843496,63.9,75712.8,0.11,-0.00782,0.0,1.46295]
[1776416848534,63.9,75710.49,0.11,-0.00783,0.0,1.46478]
[1776416853569,63.9,75710.24,0.11,-0.00782,0.0,1.46383]
[1776416858606,63.9,75707.15,0.11,-0.00784,0.0,1.46705]
[1776416863641,63.92,75697.43,0.11,-0.0079,0.0,1.47631]
[1776416867669,63.93,75679.07,0.11,-0.008,1e-05,1.49245]
[1776416871697,63.94,75653.19,0.11,-0.00814,1e-05,1.51471]
[1776416876732,63.95,75643.68,0.11,-0.0082,1e-05,1.52382]
[1776416881794,63.96,75648.85,0.11,-0.00818,1e-05,1.52093]
[1776416882786,63.96,75693.85,0.11,-0.00795,1e-05,1.48445]
[1776416887820,63.96,75705.85,0.11,-0.0079,0.0,1.47585]
[1776416892854,63.97,75710.22,0.11,-0.00788,0.0,1.47274]
[1776416894867,63.97,75733.36,0.11,-0.00776,0.0,1.4544]
[1776416899903,63.97,75722.23,0.11,-0.00782,0.0,1.4632]
[1776416904938,63.97,75713.32,0.11,-0.00786,0.0,1.47027]
[1776416910071,63.97,75695.34,0.11,-0.00795,1e-05,1.48464]
[1776416915099,63.96,75686.74,0.11,-0.00799,1e-05,1.48974]
[1776416920144,63.96,75720.31,0.11,-0.00782,0.0,1.46293]
[1776416925173,63.96,75738.23,0.11,-0.00773,0.0,1.44878]
[1776416932223,63.96,75737.37,0.11,-0.00774,0.0,1.44946]
[1776416937258,63.96,75746.44,0.11,-0.00769,0.0,1.44234]
[1776416942293,63.96,75741.06,0.11,-0.00772,0.0,1.44656]
[1776416947328,63.96,75746.67,0.11,-0.00769,0.0,1.44216]
[1776416952366,63.96,75745.19,0.11,-0.0077,0.0,1.44332]
[1776416957399,63.96,75734.51,0.11,-0.00775,0.0,1.45173]
[1776416962433,63.96,75739.78,0.11,-0.00772,0.0,1.44769]
[1776416967469,63.96,75740.79,0.11,-0.00772,0.0,1.44689]
[1776416972503,63.96,75742.25,0.11,-0.00771,0.0,1.4446]
[1776416977538,63.96,75744.95,0.11,-0.00769,0.0,1.44249]
[1776416982575,63.96,75744.97,0.11,-0.00769,0.0,1.44247]
[1776416988614,64.0,75745.84,0.11,-0.00771,0.0,1.44608]
[1776416993649,64.1,75754.12,0.11,-0.00775,0.0,1.45256]
[1776417000698,64.29,75753.26,0.11,-0.00791,0.0,1.47872]
[1776417005734,64.41,75742.86,0.11,-0.00806,1e-05,1.50294]
[1776417010769,64.42,75728.98,0.11,-0.00814,1e-05,1.51558]
[1776417015804,64.43,75726.59,0.11,-0.00816,1e-05,1.51888]
[1776417020840,64.44,75729.98,0.11,-0.00815,1e-05,1.51759]
[1776417025875,64.46,75735.94,0.11,-0.00813,1e-05,1.51423]
[1776417030909,64.46,75739.09,0.11,-0.00812,1e-05,1.51286]
[1776417035945,64.48,75742.49,0.11,-0.00811,1e-05,1.51072]
[1776417040979,64.49,75743.02,0.11,-0.00812,1e-05,1.51177]
[1776417046014,64.5,75743.2,0.11,-0.00812,1e-05,1.51309]
[1776417051051,64.51,75747.17,0.11,-0.00811,1e-05,1.51133]
[1776417056086,64.52,75746.28,0.11,-0.00813,1e-05,1.5135]
[1776417061121,64.54,75747.05,0.11,-0.00813,1e-05,1.51459]
[1776417066158,64.55,75748.26,0.11,-0.00814,1e-05,1.51503]
[1776417071191,64.56,75754.98,0.11,-0.00811,1e-05,1.51103]
[1776417077233,64.57,75754.46,0.11,-0.00812,1e-05,1.51318]
[1776417082268,64.6,75758.16,0.11,-0.00813,1e-05,1.51425]
[1776417083719,64.6,75758.16,0.11,-0.00813,1e-05,1.51425]
[1776417083810,64.6,75758.16,0.11,-0.00813,1e-05,1.51425]
[1776417083820,64.6,75755.43,0.11,-0.00814,1e-05,1.51674]
[1776417090324,64.6,75754.78,0.11,-0.00815,1e-05,1.51727]
[1776417095361,64.6,75756.97,0.11,-0.00813,1e-05,1.51432]
[1776417097522,64.6,75773.44,0.11,-0.00805,1e-05,1.50107]
[1776417103416,64.6,75784.5,0.11,-0.00799,0.0,1.49224]
[1776417108453,64.6,75792.41,0.11,-0.00795,0.0,1.48594]
[1776417113488,64.6,75794.48,0.11,-0.00794,0.0,1.4843]
[1776417118523,64.6,75795.26,0.11,-0.00794,0.0,1.48368]
[1776417123559,64.6,75793.07,0.11,-0.00795,0.0,1.48542]
[1776417126580,64.6,75780.33,0.11,-0.00801,0.0,1.49556]
[1776417131616,64.6,75775.53,0.11,-0.00804,1e-05,1.4994]
[1776417137809,64.6,75773.46,0.11,-0.00805,1e-05,1.50106]
[1776417143700,64.6,75775.13,0.11,-0.00804,1e-05,1.49972]
[1776417148089,64.6,75773.98,0.11,-0.00805,1e-05,1.50064]
[1776417148129,64.6,75785.42,0.11,-0.00799,0.0,1.4915]
[1776417152188,64.6,75793.64,0.11,-0.00795,0.0,1.48496]
[1776417152217,64.6,75791.38,0.11,-0.00795,0.0,1.48559]
[1776417154018,64.6,75791.38,0.11,-0.00795,0.0,1.48559]
[1776417154073,64.6,75791.05,0.11,-0.00795,0.0,1.48585]
[1776417157481,64.6,75792.27,0.11,-0.00795,0.0,1.48489]
[1776417157959,64.6,75791.17,0.11,-0.00795,0.0,1.48576]
[1776417163851,64.6,75793.57,0.11,-0.00794,0.0,1.48385]
[1776417166875,64.6,75812.29,0.11,-0.00785,0.0,1.46906]
[1776417171912,64.6,75823.28,0.11,-0.0078,0.0,1.46044]
[1776417176944,64.6,75826.61,0.11,-0.00778,0.0,1.45783]
[1776417181978,64.6,75828.75,0.11,-0.00777,0.0,1.45616]
[1776417187016,64.6,75825.4,0.11,-0.00779,0.0,1.45878]
[1776417192051,64.6,75828.66,0.11,-0.00777,0.0,1.45623]
[1776417197086,64.6,75830.43,0.11,-0.00776,0.0,1.45485]
[1776417202122,64.6,75839.65,0.11,-0.00772,0.0,1.44767]
[1776417205143,64.6,75849.62,0.11,-0.00767,0.0,1.43994]
[1776417210180,64.6,75853.62,0.11,-0.00765,0.0,1.43685]
[1776417215215,64.6,75844.84,0.11,-0.00769,0.0,1.4425]
[1776417215835,64.6,75844.84,0.11,-0.00769,0.0,1.4425]
[1776417216221,64.6,75837.16,0.11,-0.00772,0.0,1.44846]
[1776417219787,64.6,75825.69,0.11,-0.00778,0.0,1.4574]
[1776417220249,64.6,75825.7,0.11,-0.00778,0.0,1.45739]
[1776417225284,64.6,75824.98,0.11,-0.00778,0.0,1.45796]
[1776417230319,64.6,75826.86,0.11,-0.00777,0.0,1.45649]
[1776417235359,64.6,75827.17,0.11,-0.00777,0.0,1.45624]
[1776417240393,64.6,75827.44,0.11,-0.00777,0.0,1.45603]
[1776417245429,64.6,75834.21,0.11,-0.00774,0.0,1.45075]
[1776417251471,64.6,75836.16,0.11,-0.00773,0.0,1.44924]
[1776417256506,64.6,75839.18,0.11,-0.00771,0.0,1.44689]
[1776417261541,64.6,75837.4,0.11,-0.00772,0.0,1.44827]
[1776417266578,64.6,75832.89,0.11,-0.00774,0.0,1.45178]
[1776417269265,64.6,75831.75,0.11,-0.00775,0.0,1.45267]
[1776417269302,64.6,75831.76,0.11,-0.00775,0.0,1.45266]
[1776417270766,64.6,75875.39,0.11,-0.00754,0.0,1.41899]
[1776417273968,64.6,75877.36,0.11,-0.00753,0.0,1.41636]
[1776417274048,64.6,75881.44,0.11,-0.00751,0.0,1.41325]
[1776417279675,64.6,75880.24,0.11,-0.00751,0.0,1.41416]
[1776417282881,64.6,75887.25,0.11,-0.00748,0.0,1.40883]
[1776417282890,64.6,75892.82,0.11,-0.00745,0.0,1.4046]
[1776417284716,64.6,75913.9,0.11,-0.00735,0.0,1.38871]
[1776417289004,64.6,75901.33,0.11,-0.00741,0.0,1.39817]
[1776417289106,64.6,75894.19,0.11,-0.00745,0.0,1.40357]
[1776417294809,64.6,75900.74,0.11,-0.00742,0.0,1.39861]
[1776417299827,64.6,75902.72,0.11,-0.00741,0.0,1.39712]
[1776417304861,64.6,75903.98,0.11,-0.0074,0.0,1.39617]
[1776417309898,64.6,75904.31,0.11,-0.0074,0.0,1.39592]
[1776417312919,64.6,75915.34,0.11,-0.00735,0.0,1.38763]
[1776417317953,64.6,75913.27,0.11,-0.00736,0.0,1.38918]
[1776417321130,64.6,75895.63,0.11,-0.00744,0.0,1.40248]
[1776417322987,64.6,75879.25,0.11,-0.00752,0.0,1.41492]
[1776417326009,64.6,75867.88,0.11,-0.00757,0.0,1.42361]
[1776417331044,64.6,75835.5,0.11,-0.00772,0.0,1.44746]
[1776417336274,64.6,75837.15,0.11,-0.00771,0.0,1.44617]
[1776417336347,64.6,75870.17,0.11,-0.00755,0.0,1.42072]
[1776417340644,64.6,75884.43,0.11,-0.00749,0.0,1.40985]
[1776417341273,64.6,75884.88,0.11,-0.00748,0.0,1.4095]
[1776417347168,64.6,75874.74,0.11,-0.00753,0.0,1.41723]
[1776417352204,64.6,75884.18,0.11,-0.00749,0.0,1.41004]
[1776417358247,64.6,75888.42,0.11,-0.00747,0.0,1.40682]
[1776417363282,64.6,75891.12,0.11,-0.00745,0.0,1.40477]
[1776417370330,64.6,75891.76,0.11,-0.00745,0.0,1.40428]
[1776417375367,64.6,75889.34,0.11,-0.00746,0.0,1.40612]
[1776417380402,64.6,75885.54,0.11,-0.00748,0.0,1.409]
[1776417383425,64.6,75897.45,0.11,-0.00743,0.0,1.39998]
[1776417386447,64.6,75910.44,0.11,-0.00736,0.0,1.39019]
[1776417391486,64.6,75920.83,0.11,-0.00731,0.0,1.3813]
[1776417396522,64.6,75922.71,0.11,-0.0073,0.0,1.37989]
[1776417401697,64.6,75921.04,0.11,-0.00731,0.0,1.38114]
[1776417407913,64.6,75918.15,0.11,-0.00732,0.0,1.3833]
[1776417407918,64.6,75928.82,0.11,-0.00727,0.0,1.37534]
[1776417409615,64.6,75951.74,0.11,-0.00717,0.0,1.35837]
[1776417412211,64.6,75956.03,0.11,-0.00715,0.0,1.35521]
[1776417412247,64.6,75955.99,0.11,-0.00715,0.0,1.35524]
[1776417416289,64.6,75954.61,0.11,-0.00716,0.0,1.35626]
[1776417416303,64.6,75939.0,0.11,-0.00723,0.0,1.36778]
[1776417417674,64.6,75919.06,0.11,-0.00732,0.0,1.38262]
[1776417419691,64.6,75875.12,0.11,-0.00752,0.0,1.41581]
[1776417421514,64.6,75875.12,0.11,-0.00752,0.0,1.41581]
[1776417420699,64.6,75851.58,0.11,-0.00764,0.0,1.43386]
[1776417421838,64.6,75847.37,0.11,-0.00766,0.0,1.43711]
[1776417427747,64.6,75827.58,0.11,-0.00775,0.0,1.45247]
[1776417429762,64.6,75806.43,0.11,-0.00785,0.0,1.46904]
[1776417431923,64.6,75789.03,0.11,-0.00794,0.0,1.48279]
[1776417434808,64.6,75772.54,0.11,-0.00802,0.0,1.49592]
[1776417439838,64.6,75765.75,0.11,-0.00806,1e-05,1.50136]
[1776417443867,64.6,75753.21,0.11,-0.00812,1e-05,1.51144]
[1776417448900,64.6,75747.12,0.11,-0.00815,1e-05,1.51635]
[1776417453935,64.6,75745.47,0.11,-0.00815,1e-05,1.5165]
[1776417458970,64.6,75745.23,0.11,-0.00815,1e-05,1.5167]
[1776417460984,64.6,75759.19,0.11,-0.00808,1e-05,1.50544]
[1776417466034,64.6,75751.86,0.11,-0.00812,1e-05,1.51134]
[1776417471067,64.6,75745.68,0.11,-0.00815,1e-05,1.51633]
[1776417474089,64.6,75756.5,0.11,-0.0081,1e-05,1.50761]
[1776417479146,64.6,75771.54,0.11,-0.00802,0.0,1.49555]
[1776417484169,64.6,75767.26,0.11,-0.00804,1e-05,1.49897]
[1776417489205,64.6,75765.98,0.11,-0.00805,1e-05,1.5]
[1776417491352,64.6,75751.24,0.11,-0.00812,1e-05,1.51184]
[1776417496255,64.6,75734.98,0.11,-0.00821,1e-05,1.52501]
[1776417501424,64.6,75730.76,0.11,-0.00823,1e-05,1.52844]
[1776417503304,64.6,75740.87,0.11,-0.00818,1e-05,1.52023]
[1776417508338,64.6,75732.67,0.11,-0.00822,1e-05,1.52688]
[1776417513373,64.6,75733.49,0.11,-0.00821,1e-05,1.52503]
[1776417518409,64.6,75734.45,0.11,-0.0082,1e-05,1.52425]
[1776417519751,64.6,75739.75,0.11,-0.00818,1e-05,1.51995]
[1776417520428,64.6,75756.7,0.11,-0.00809,1e-05,1.50627]
[1776417521569,64.6,75780.97,0.11,-0.00797,0.0,1.48686]
[1776417524560,64.6,75789.06,0.11,-0.00793,0.0,1.48043]
[1776417524575,64.6,75801.07,0.11,-0.00787,0.0,1.47094]
[1776417530496,64.6,75796.44,0.11,-0.00789,0.0,1.4746]
[1776417536538,64.6,75795.06,0.11,-0.0079,0.0,1.47569]
[1776417539560,64.6,75810.22,0.11,-0.00782,0.0,1.46375]
[1776417540392,64.6,75810.22,0.11,-0.00782,0.0,1.46375]
[1776417540570,64.6,75822.62,0.11,-0.00776,0.0,1.45404]
[1776417544531,64.6,75833.16,0.11,-0.00771,0.0,1.44583]
[1776417544612,64.6,75826.98,0.11,-0.00774,0.0,1.45064]
[1776417549629,64.6,75827.85,0.11,-0.00774,0.0,1.44996]
[1776417554664,64.6,75830.86,0.11,-0.00772,0.0,1.44762]
[1776417560706,64.6,75830.47,0.11,-0.00773,0.0,1.44793]
[1776417565741,64.6,75828.84,0.11,-0.00773,0.0,1.44919]
[1776417570776,64.6,75827.66,0.11,-0.00774,0.0,1.45011]
[1776417575811,64.6,75827.11,0.11,-0.00774,0.0,1.44939]
[1776417580846,64.6,75826.94,0.11,-0.00774,0.0,1.44952]
[1776417585885,64.6,75826.69,0.11,-0.00774,0.0,1.44972]
[1776417590920,64.6,75826.68,0.11,-0.00774,0.0,1.44973]
[1776417596526,64.6,75820.07,0.11,-0.00777,0.0,1.45488]
[1776417596627,64.6,75799.66,0.11,-0.00787,0.0,1.47089]
[1776417598979,64.6,75773.39,0.11,-0.008,0.0,1.49172]
[1776417600118,64.6,75773.39,0.11,-0.008,0.0,1.49172]
[1776417600199,64.6,75783.22,0.11,-0.00795,0.0,1.4839]
[1776417606028,64.6,75783.1,0.11,-0.00795,0.0,1.484]
[1776417611064,64.6,75784.67,0.11,-0.00794,0.0,1.48275]
[1776417616230,64.6,75789.3,0.11,-0.00792,0.0,1.47908]
[1776417620127,64.6,75801.8,0.11,-0.00786,0.0,1.46921]
[1776417625163,64.6,75804.31,0.11,-0.00785,0.0,1.46723]
[1776417631205,64.6,75804.98,0.11,-0.00784,0.0,1.46555]
[1776417636373,64.6,75804.09,0.11,-0.00784,0.0,1.46625]
[1776417644297,64.6,75805.67,0.11,-0.00783,0.0,1.465]
[1776417649331,64.6,75800.54,0.11,-0.00786,0.0,1.46904]
[1776417654373,64.6,75799.52,0.11,-0.00786,0.0,1.46984]
[1776417659407,64.6,75805.27,0.11,-0.00784,0.0,1.46532]
[1776417664442,64.6,75814.79,0.11,-0.00779,0.0,1.45785]
[1776417669476,64.6,75802.58,0.11,-0.00785,0.0,1.46743]
[1776417674510,64.6,75797.97,0.11,-0.00787,0.0,1.47106]
[1776417681561,64.6,75796.81,0.11,-0.00788,0.0,1.47198]
[1776417686723,64.6,75806.93,0.11,-0.00783,0.0,1.46402]
[1776417691758,64.6,75815.44,0.11,-0.00778,0.0,1.45619]
[1776417697672,64.6,75816.34,0.11,-0.00778,0.0,1.45549]
[1776417702835,64.6,75822.04,0.11,-0.00775,0.0,1.45104]
[1776417708749,64.6,75826.64,0.11,-0.00773,0.0,1.44746]
[1776417713783,64.6,75841.31,0.11,-0.00766,0.0,1.43609]
[1776417718818,64.6,75844.38,0.11,-0.00764,0.0,1.43372]
[1776417723860,64.6,75845.61,0.11,-0.00764,0.0,1.43277]
[1776417725872,64.6,75835.61,0.11,-0.00768,0.0,1.4405]
[1776417730908,64.6,75828.83,0.11,-0.00772,0.0,1.44576]
[1776417735942,64.6,75818.59,0.11,-0.00777,0.0,1.45373]
[1776417738963,64.6,75806.32,0.11,-0.00783,0.0,1.46334]
[1776417743118,64.6,75820.59,0.11,-0.00776,0.0,1.45217]
[1776417749036,64.6,75820.66,0.11,-0.00776,0.0,1.45212]
[1776417753187,64.6,75833.82,0.11,-0.00769,0.0,1.44074]
[1776417754342,64.6,75833.82,0.11,-0.00769,0.0,1.44074]
[1776417760112,64.6,75858.55,0.11,-0.00757,0.0,1.42169]
[1776417765164,64.6,75871.12,0.11,-0.00751,0.0,1.41208]
[1776417767161,64.6,75881.46,0.11,-0.00746,0.0,1.40423]
[1776417771190,64.6,75899.62,0.11,-0.00738,0.0,1.39051]
[1776417776231,64.6,75895.55,0.11,-0.00739,0.0,1.39358]
[1776417781260,64.6,75894.57,0.11,-0.0074,0.0,1.39432]
[1776417784284,64.6,75880.19,0.11,-0.00747,0.0,1.40519]
[1776417789316,64.6,75868.97,0.11,-0.00752,0.0,1.41372]
[1776417794351,64.6,75865.12,0.11,-0.00754,0.0,1.41666]
[1776417799386,64.6,75873.67,0.11,-0.0075,0.0,1.41014]
[1776417804422,64.6,75871.2,0.11,-0.00751,0.0,1.41202]
[1776417809455,64.6,75868.07,0.11,-0.00752,0.0,1.41441]
[1776417814491,64.6,75868.13,0.11,-0.00752,0.0,1.41323]
[1776417819526,64.6,75866.78,0.11,-0.00752,0.0,1.41426]
[1776417824561,64.6,75866.25,0.11,-0.00753,0.0,1.41467]
[1776417829596,64.6,75860.91,0.11,-0.00755,0.0,1.41875]
[1776417833751,64.6,75839.55,0.11,-0.00765,0.0,1.43516]
[1776417839668,64.6,75840.24,0.11,-0.00765,0.0,1.43463]
[1776417844703,64.6,75843.1,0.11,-0.00764,0.0,1.43242]
[1776417849737,64.6,75843.24,0.11,-0.00763,0.0,1.43232]
[1776417851752,64.6,75833.07,0.11,-0.00768,0.0,1.44018]
[1776417856787,64.6,75826.59,0.11,-0.00771,0.0,1.4452]
[1776417861823,64.6,75822.79,0.11,-0.00773,0.0,1.44816]
[1776417866858,64.6,75831.68,0.11,-0.00769,0.0,1.44125]
[1776417871891,64.6,75831.68,0.11,-0.00768,0.0,1.44011]
[1776417876927,64.6,75832.93,0.11,-0.00768,0.0,1.43914]
[1776417882969,64.6,75830.33,0.11,-0.00769,0.0,1.44115]
[1776417888006,64.6,75834.97,0.11,-0.00767,0.0,1.43756]
[1776417893039,64.6,75836.22,0.11,-0.00766,0.0,1.43659]
[1776417898073,64.6,75836.54,0.11,-0.00766,0.0,1.43635]
[1776417903108,64.6,75836.99,0.11,-0.00766,0.0,1.436]
[1776417906343,64.6,75843.71,0.11,-0.00763,0.0,1.43081]
[1776417906405,64.6,75860.04,0.11,-0.00755,0.0,1.41828]
[1776417910456,64.6,75868.94,0.11,-0.00751,0.0,1.41149]
[1776417910536,64.6,75865.58,0.11,-0.00752,0.0,1.41405]
[1776417916200,64.6,75864.69,0.11,-0.00753,0.0,1.41473]
[1776417917213,64.6,75884.22,0.11,-0.00744,0.0,1.39989]
[1776417922251,64.6,75887.33,0.11,-0.00742,0.0,1.39754]
[1776417927279,64.6,75879.25,0.11,-0.00746,0.0,1.40365]
[1776417932314,64.6,75876.55,0.11,-0.00747,0.0,1.40458]
[1776417937349,64.6,75880.41,0.11,-0.00745,0.0,1.40165]
[1776417942383,64.6,75890.11,0.11,-0.0074,0.0,1.39432]
[1776417947419,64.6,75891.28,0.11,-0.0074,0.0,1.39344]
[1776417952454,64.6,75893.07,0.11,-0.00739,0.0,1.39209]
[1776417957489,64.6,75891.03,0.11,-0.0074,0.0,1.39363]
[1776417959503,64.6,75879.6,0.11,-0.00745,0.0,1.40226]
[1776417964670,64.6,75873.59,0.11,-0.00748,0.0,1.40682]
[1776417970580,64.6,75870.98,0.11,-0.00749,0.0,1.40881]
[1776417974741,64.6,75881.93,0.11,-0.00744,0.0,1.4005]
[1776417980651,64.6,75886.47,0.11,-0.00742,0.0,1.39707]
[1776417985685,64.6,75885.52,0.11,-0.00742,0.0,1.39778]
[1776417990720,64.6,75886.09,0.11,-0.00742,0.0,1.39735]
[1776417994882,64.6,75894.27,0.11,-0.00738,0.0,1.39007]
[1776418000791,64.6,75893.45,0.11,-0.00738,0.0,1.39069]
[1776418004952,64.6,75882.83,0.11,-0.00743,0.0,1.3987]
[1776418010865,64.6,75876.03,0.11,-0.00746,0.0,1.40384]
[1776418015896,64.6,75874.49,0.11,-0.00747,0.0,1.40501]
[1776418020931,64.6,75873.55,0.11,-0.00747,0.0,1.40573]
[1776418027982,64.6,75870.76,0.11,-0.00749,0.0,1.40785]
[1776418032014,64.6,75880.9,0.11,-0.00744,0.0,1.40016]
[1776418037046,64.6,75876.57,0.11,-0.00746,0.0,1.40343]
[1776418042081,64.6,75868.44,0.11,-0.0075,0.0,1.40961]
[1776418047117,64.6,75867.39,0.11,-0.0075,0.0,1.41041]
[1776418052152,64.6,75871.94,0.11,-0.00748,0.0,1.40582]
[1776418059201,64.6,75872.6,0.11,-0.00747,0.0,1.40532]
[1776418065243,64.6,75875.84,0.11,-0.00746,0.0,1.40286]
[1776418069272,64.6,75886.08,0.11,-0.00741,0.0,1.39512]
[1776418072293,64.6,75902.1,0.11,-0.00733,0.0,1.38308]
[1776418077327,64.6,75910.81,0.11,-0.00729,0.0,1.37657]
[1776418082363,64.6,75914.18,0.11,-0.00728,0.0,1.37406]
[1776418087404,64.6,75919.81,0.11,-0.00725,0.0,1.36987]
[1776418089432,64.6,75918.34,0.11,-0.00726,0.0,1.37096]
[1776418089507,64.6,75933.84,0.11,-0.00719,0.0,1.35948]
[1776418092435,64.6,75952.78,0.11,-0.0071,0.0,1.34556]
[1776418093702,64.6,75952.78,0.11,-0.0071,0.0,1.34556]
[1776418093762,64.6,75952.23,0.11,-0.00711,0.0,1.34597]
[1776418096573,64.6,75954.79,0.11,-0.0071,0.0,1.34409]
[1776418096620,64.6,75980.02,0.11,-0.00698,0.0,1.32576]
[1776418098499,64.6,76079.44,0.11,-0.00656,0.0,1.25557]
[1776418099514,64.6,76163.93,0.11,-0.00621,0.0,1.19844]
[1776418104553,64.6,76182.14,0.11,-0.00614,0.0,1.18642]
[1776418105442,64.6,76182.14,0.11,-0.00614,0.0,1.18642]
[1776418105680,64.6,76174.3,0.11,-0.00617,0.0,1.19158]
[1776418111604,64.6,76178.52,0.11,-0.00615,0.0,1.1878]
[1776418112803,64.6,76178.52,0.11,-0.00615,0.0,1.1878]
[1776418112842,64.6,76235.32,0.11,-0.00593,0.0,1.15093]
[1776418114632,64.6,76257.92,0.11,-0.00584,0.0,1.13654]
[1776418115765,64.6,76228.3,0.11,-0.00596,0.0,1.15544]
[1776418118882,64.6,76226.22,0.11,-0.00596,0.0,1.15677]
[1776418118966,64.6,76247.29,0.11,-0.00588,0.0,1.14329]
[1776418122689,64.6,76258.99,0.11,-0.00584,0.0,1.13586]
[1776418125030,64.6,76261.06,0.11,-0.00583,0.0,1.13455]
[1776418125093,64.6,76282.41,0.11,-0.00575,0.0,1.12112]
[1776418126643,64.6,76275.24,0.11,-0.00578,0.0,1.12562]
[1776418126716,64.6,76275.24,0.11,-0.00578,0.0,1.12562]
[1776418130242,64.6,76283.26,0.11,-0.00575,0.0,1.12059]
[1776418130746,64.6,76282.71,0.11,-0.00575,0.0,1.12093]
[1776418135915,64.6,76272.89,0.11,-0.00579,0.0,1.12709]
[1776418139587,64.6,76279.25,0.11,-0.00576,0.0,1.1231]
[1776418139812,64.6,76297.57,0.11,-0.0057,0.0,1.11166]
[1776418142606,64.6,76296.62,0.11,-0.0057,0.0,1.11225]
[1776418142834,64.6,76304.82,0.11,-0.00567,0.0,1.10717]
[1776418144566,64.6,76301.4,0.11,-0.00568,0.0,1.10929]
[1776418145228,64.6,76301.4,0.11,-0.00568,0.0,1.10929]
[1776418147828,64.6,76308.39,0.11,-0.00566,0.0,1.10496]
[1776418147877,64.6,76310.97,0.11,-0.00565,0.0,1.10336]
[1776418149892,64.6,76349.89,0.11,-0.00551,0.0,1.07955]
[1776418154933,64.6,76350.75,0.11,-0.0055,0.0,1.07903]
[1776418155674,64.6,76350.75,0.11,-0.0055,0.0,1.07903]
[1776418156078,64.6,76355.98,0.11,-0.00549,0.0,1.07587]
[1776418158995,64.6,76342.37,0.11,-0.00553,0.0,1.08412]
[1776418159858,64.6,76342.37,0.11,-0.00553,0.0,1.08412]
[1776418159963,64.6,76340.39,0.11,-0.00554,0.0,1.08532]
[1776418160969,64.6,76326.75,0.11,-0.00559,0.0,1.09365]
[1776418166147,64.6,76322.8,0.11,-0.00561,0.0,1.09608]
[1776418172113,64.6,76324.34,0.11,-0.00559,0.0,1.09419]
[1776418172212,64.6,76330.9,0.11,-0.00557,0.0,1.09017]
[1776418176253,64.6,76331.35,0.11,-0.00557,0.0,1.0899]
[1776418176313,64.6,76319.67,0.11,-0.00561,0.0,1.09706]
[1776418182129,64.6,76319.27,0.11,-0.00561,0.0,1.0973]
[1776418182231,64.6,76324.16,0.11,-0.0056,0.0,1.0943]
[1776418188167,64.6,76304.56,0.11,-0.00567,0.0,1.10638]
[1776418189567,64.6,76291.03,0.11,-0.00572,0.0,1.11478]
[1776418190186,64.6,76280.08,0.11,-0.00576,0.0,1.12162]
[1776418195218,64.6,76298.05,0.11,-0.00569,0.0,1.11041]
[1776418200271,64.6,76292.29,0.11,-0.00571,0.0,1.11399]
[1776418203665,64.6,76299.46,0.11,-0.00569,0.0,1.10954]
[1776418204294,64.6,76315.2,0.11,-0.00563,0.0,1.09981]
[1776418209331,64.6,76297.44,0.11,-0.00569,0.0,1.11079]
[1776418209664,64.6,76297.44,0.11,-0.00569,0.0,1.11079]
[1776418210368,64.6,76290.78,0.11,-0.00572,0.0,1.11493]
[1776418212392,64.6,76272.39,0.11,-0.00579,0.0,1.12644]
[1776418213408,64.6,76258.58,0.11,-0.00584,0.0,1.13516]
[1776418214384,64.6,76246.98,0.11,-0.00588,0.0,1.14252]
[1776418217416,64.6,76234.96,0.11,-0.00593,0.0,1.15019]
[1776418220437,64.6,76216.44,0.11,-0.006,0.0,1.16209]
[1776418222458,64.6,76205.22,0.11,-0.00604,0.0,1.16936]
[1776418224464,64.6,76185.39,0.11,-0.00612,0.0,1.18229]
[1776418225427,64.6,76185.39,0.11,-0.00612,0.0,1.18229]
[1776418225461,64.6,76176.62,0.11,-0.00615,0.0,1.18805]
[1776418226612,64.6,76144.79,0.11,-0.00628,0.0,1.20915]
[1776418230513,64.6,76125.48,0.11,-0.00636,0.0,1.22211]
[1776418234402,64.6,76137.55,0.11,-0.0063,0.0,1.21298]
[1776418234542,64.6,76133.02,0.11,-0.00632,0.0,1.21602]
[1776418239582,64.6,76118.07,0.11,-0.00638,0.0,1.22609]
[1776418240587,64.6,76106.76,0.11,-0.00643,0.0,1.23376]
[1776418242600,64.6,76117.9,0.11,-0.00638,0.0,1.22621]
[1776418243605,64.6,76131.04,0.11,-0.00633,0.0,1.21735]
[1776418248642,64.6,76139.39,0.11,-0.0063,0.0,1.21175]
[1776418250210,64.6,76139.39,0.11,-0.0063,0.0,1.21175]
[1776418250282,64.6,76135.47,0.11,-0.00631,0.0,1.21438]
[1776418251677,64.6,76107.88,0.11,-0.00642,0.0,1.233]
[1776418252685,64.6,76090.07,0.11,-0.0065,0.0,1.24515]
[1776418253688,64.6,76068.52,0.11,-0.00659,0.0,1.25999]
[1776418254710,64.6,76039.63,0.11,-0.00671,0.0,1.28012]
[1776418255710,64.6,75992.79,0.11,-0.00691,0.0,1.31334]
[1776418256855,64.6,75941.09,0.11,-0.00714,0.0,1.35085]
[1776418261752,64.6,75959.39,0.11,-0.00706,0.0,1.33747]
[1776418263765,64.6,75941.18,0.11,-0.00714,0.0,1.35078]
[1776418265796,64.6,75893.67,0.11,-0.00736,0.0,1.38605]
[1776418266933,64.6,75851.89,0.11,-0.00755,0.0,1.41771]
[1776418269812,64.6,75894.5,0.11,-0.00735,0.0,1.38543]
[1776418270831,64.6,75927.36,0.11,-0.0072,0.0,1.36096]
[1776418273856,64.6,75887.47,0.11,-0.00739,0.0,1.39071]
[1776418274864,64.6,75868.41,0.11,-0.00747,0.0,1.40512]
[1776418280372,64.6,75852.11,0.11,-0.00755,0.0,1.41755]
[1776418280412,64.6,75838.27,0.11,-0.00762,0.0,1.42817]
[1776418282921,64.6,75855.76,0.11,-0.00753,0.0,1.41476]
[1776418283928,64.6,75872.27,0.11,-0.00746,0.0,1.4022]
[1776418285951,64.6,75857.2,0.11,-0.00753,0.0,1.41366]
[1776418287130,64.6,75879.46,0.11,-0.00742,0.0,1.39675]
[1776418288968,64.6,75867.8,0.11,-0.00748,0.0,1.40559]
[1776418291990,64.6,75881.0,0.11,-0.00741,0.0,1.39447]
[1776418292996,64.6,75869.57,0.11,-0.00746,0.0,1.40312]
[1776418294420,64.6,75869.57,0.11,-0.00746,0.0,1.40312]
[1776418300049,64.6,75874.1,0.11,-0.00744,0.0,1.39968]
[1776418303294,64.6,75869.48,0.11,-0.00746,0.0,1.40319]
[1776418303352,64.6,75881.94,0.11,-0.00741,0.0,1.39376]
[1776418306133,64.6,75900.69,0.11,-0.00732,0.0,1.37968]
[1776418307280,64.6,75926.89,0.11,-0.0072,0.0,1.36021]
[1776418312144,64.6,75907.56,0.11,-0.00729,0.0,1.37455]
[1776418315168,64.6,75888.64,0.11,-0.00737,0.0,1.38872]
[1776418320201,64.6,75897.85,0.11,-0.00733,0.0,1.38181]
[1776418321027,64.6,75897.85,0.11,-0.00733,0.0,1.38181]
[1776418321215,64.6,75899.22,0.11,-0.00733,0.0,1.38078]
[1776418323223,64.6,75880.14,0.11,-0.00741,0.0,1.39512]
[1776418324232,64.6,75853.56,0.11,-0.00754,0.0,1.4153]
[1776418327421,64.6,75879.42,0.11,-0.00742,0.0,1.39566]
[1776418333317,64.6,75880.09,0.11,-0.00741,0.0,1.39516]
[1776418333869,64.6,75880.09,0.11,-0.00741,0.0,1.39516]
[1776418334301,64.6,75874.01,0.11,-0.00744,0.0,1.39975]
[1776418335308,64.6,75854.96,0.11,-0.00753,0.0,1.41423]
[1776418337848,64.6,75851.17,0.11,-0.00755,0.0,1.41713]
[1776418338333,64.6,75851.17,0.11,-0.00755,0.0,1.41713]
[1776418343364,64.6,75854.87,0.11,-0.00753,0.0,1.4143]
[1776418347562,64.6,75835.55,0.11,-0.00762,0.0,1.42912]
[1776418349510,64.6,75835.7,0.11,-0.00762,0.0,1.42901]
[1776418349522,64.6,75815.97,0.11,-0.00772,0.0,1.44427]
[1776418354480,64.6,75806.24,0.11,-0.00776,0.0,1.4507]
[1776418354546,64.6,75806.81,0.11,-0.00776,0.0,1.45025]
[1776418360489,64.6,75799.45,0.11,-0.00779,0.0,1.456]
[1776418365524,64.6,75795.9,0.11,-0.00781,0.0,1.45878]
[1776418367039,64.6,75796.2,0.11,-0.00781,0.0,1.45855]
[1776418367545,64.6,75795.14,0.11,-0.00781,0.0,1.45938]
[1776418368547,64.6,75758.26,0.11,-0.008,0.0,1.48854]
[1776418373581,64.6,75755.06,0.11,-0.00801,1e-05,1.4911]
[1776418378616,64.6,75752.12,0.11,-0.00803,1e-05,1.49345]
[1776418381638,64.6,75728.96,0.11,-0.00814,1e-05,1.51206]
[1776418384673,64.6,75705.39,0.11,-0.00826,1e-05,1.53121]
[1776418386688,64.6,75682.6,0.11,-0.00838,1e-05,1.54991]
[1776418387851,64.6,75724.69,0.11,-0.00817,1e-05,1.51552]
[1776418389729,64.6,75742.32,0.11,-0.00808,1e-05,1.5013]
[1776418392133,64.6,75742.32,0.11,-0.00808,1e-05,1.5013]
[1776418392214,64.6,75747.4,0.11,-0.00805,1e-05,1.49722]
[1776418394791,64.6,75766.34,0.11,-0.00796,0.0,1.48211]
[1776418399839,64.6,75766.44,0.11,-0.00796,0.0,1.48203]
[1776418400833,64.6,75780.07,0.11,-0.00789,0.0,1.47124]
[1776418404500,64.6,75771.55,0.11,-0.00793,0.0,1.47798]
[1776418404562,64.6,75747.13,0.11,-0.00805,1e-05,1.49744]
[1776418405867,64.6,75728.84,0.11,-0.00814,1e-05,1.51216]
[1776418408024,64.6,75756.68,0.11,-0.008,0.0,1.4898]
[1776418409857,64.6,75756.68,0.11,-0.008,0.0,1.4898]
[1776418409894,64.6,75750.7,0.11,-0.00803,1e-05,1.49458]
[1776418411576,64.6,75750.7,0.11,-0.00803,1e-05,1.49458]
[1776418411597,64.6,75744.96,0.11,-0.00806,1e-05,1.498]
[1776418412915,64.6,75714.5,0.11,-0.00821,1e-05,1.52259]
[1776418417755,64.6,75698.26,0.11,-0.00829,1e-05,1.53584]
[1776418418094,64.6,75702.59,0.11,-0.00827,1e-05,1.5323]
[1776418420974,64.6,75716.81,0.11,-0.0082,1e-05,1.52072]
[1776418421982,64.6,75728.29,0.11,-0.00814,1e-05,1.51142]
[1776418423998,64.6,75738.32,0.11,-0.00809,1e-05,1.50333]
[1776418425003,64.6,75725.02,0.11,-0.00816,1e-05,1.51406]
[1776418426011,64.6,75710.03,0.11,-0.00823,1e-05,1.52623]
[1776418427784,64.6,75705.04,0.11,-0.00826,1e-05,1.5303]
[1776418428164,64.6,75691.58,0.11,-0.00833,1e-05,1.54132]
[1776418432201,64.6,75694.47,0.11,-0.00831,1e-05,1.53895]
[1776418432303,64.6,75702.67,0.11,-0.00827,1e-05,1.53223]
[1776418438234,64.6,75682.55,0.11,-0.00838,1e-05,1.54875]
[1776418444145,64.6,75674.25,0.11,-0.00842,1e-05,1.55561]
[1776418445751,64.6,75674.25,0.11,-0.00842,1e-05,1.55561]
[1776418445764,64.6,75665.58,0.11,-0.00846,1e-05,1.5628]
[1776418448305,64.6,75631.55,0.11,-0.00865,1e-05,1.59129]
[1776418451150,64.6,75629.34,0.11,-0.00866,1e-05,1.59315]
[1776418451251,64.6,75618.83,0.11,-0.00871,1e-05,1.60205]
[1776418456240,64.6,75639.61,0.11,-0.0086,1e-05,1.5845]
[1776418458376,64.6,75653.11,0.11,-0.00853,1e-05,1.57319]
[1776418459764,64.6,75653.11,0.11,-0.00853,1e-05,1.57319]
[1776418460269,64.6,75659.05,0.11,-0.0085,1e-05,1.56823]
[1776418462284,64.6,75688.37,0.11,-0.00835,1e-05,1.54396]
[1776418464298,64.6,75666.91,0.11,-0.00846,1e-05,1.56169]
[1776418466318,64.6,75687.14,0.11,-0.00835,1e-05,1.54497]
[1776418467335,64.6,75687.14,0.11,-0.00835,1e-05,1.54497]
[1776418467433,64.6,75685.95,0.11,-0.00836,1e-05,1.54595]
[1776418473362,64.6,75693.49,0.11,-0.00831,1e-05,1.53855]
[1776418478541,64.6,75707.49,0.11,-0.00824,1e-05,1.5271]
[1776418482086,64.6,75716.06,0.11,-0.0082,1e-05,1.52013]
[1776418482425,64.6,75714.1,0.11,-0.00821,1e-05,1.52173]
[1776418483432,64.6,75746.73,0.11,-0.00804,1e-05,1.49541]
[1776418488613,64.6,75726.49,0.11,-0.00814,1e-05,1.51169]
[1776418489027,64.6,75726.49,0.11,-0.00814,1e-05,1.51169]
[1776418489474,64.6,75726.49,0.11,-0.00814,1e-05,1.51169]
[1776418491488,64.6,75714.42,0.11,-0.00821,1e-05,1.52147]
[1776418496523,64.6,75711.13,0.11,-0.00822,1e-05,1.52414]
[1776418501560,64.6,75713.82,0.11,-0.00821,1e-05,1.52195]
[1776418503572,64.6,75724.1,0.11,-0.00816,1e-05,1.51362]
[1776418508753,64.6,75730.75,0.11,-0.00812,1e-05,1.50825]
[1776418514649,64.6,75734.92,0.11,-0.0081,1e-05,1.50489]
[1776418519684,64.6,75732.44,0.11,-0.00811,1e-05,1.50688]
[1776418524719,64.6,75722.31,0.11,-0.00816,1e-05,1.51507]
[1776418526503,64.6,75719.04,0.11,-0.00818,1e-05,1.51772]
[1776418526747,64.6,75708.02,0.11,-0.00824,1e-05,1.52667]
[1776418531802,64.6,75689.43,0.11,-0.00833,1e-05,1.54068]
[1776418532015,64.6,75689.43,0.11,-0.00833,1e-05,1.54068]
[1776418532893,64.6,75689.18,0.11,-0.00833,1e-05,1.54088]
[1776418534631,64.6,75687.86,0.11,-0.00834,1e-05,1.54197]
[1776418534856,64.6,75678.77,0.11,-0.00838,1e-05,1.54945]
[1776418535848,64.6,75647.37,0.11,-0.00855,1e-05,1.57554]
[1776418539595,64.6,75648.93,0.11,-0.00854,1e-05,1.57424]
[1776418539876,64.6,75638.42,0.11,-0.0086,1e-05,1.58305]
[1776418541893,64.6,75650.81,0.11,-0.00853,1e-05,1.57267]
[1776418545097,64.6,75647.35,0.11,-0.00855,1e-05,1.57556]
[1776418550961,64.6,75643.23,0.11,-0.00857,1e-05,1.57901]
[1776418555993,64.6,75640.62,0.11,-0.00858,1e-05,1.5812]
[1776418561030,64.6,75650.97,0.11,-0.00853,1e-05,1.57253]
[1776418562049,64.6,75635.56,0.11,-0.00861,1e-05,1.58545]
[1776418564721,64.6,75633.41,0.11,-0.00862,1e-05,1.58726]
[1776418569184,64.6,75616.39,0.11,-0.00871,1e-05,1.60165]
[1776418572106,64.6,75603.87,0.11,-0.00878,1e-05,1.6123]
[1776418574120,64.6,75585.07,0.11,-0.00888,1e-05,1.6284]
[1776418577140,64.6,75597.27,0.11,-0.00882,1e-05,1.61794]
[1776418582488,64.6,75593.79,0.11,-0.00884,1e-05,1.62092]
[1776418582589,64.6,75573.67,0.11,-0.00895,1e-05,1.63823]
[1776418585205,64.6,75555.41,0.11,-0.00905,1e-05,1.65409]
[1776418586636,64.6,75555.41,0.11,-0.00905,1e-05,1.65409]
[1776418586678,64.6,75559.55,0.11,-0.00903,1e-05,1.65048]
[1776418592247,64.6,75553.94,0.11,-0.00905,1e-05,1.6541]
[1776418594331,64.6,75551.84,0.11,-0.00906,1e-05,1.65594]
[1776418594379,64.6,75537.32,0.11,-0.00914,1e-05,1.66864]
[1776418599025,64.6,75527.38,0.11,-0.0092,1e-05,1.67739]
[1776418599396,64.6,75525.69,0.11,-0.00921,1e-05,1.67888]
[1776418605340,64.6,75527.02,0.11,-0.0092,1e-05,1.67771]
[1776418607359,64.6,75545.3,0.11,-0.0091,1e-05,1.66165]
[1776418608361,64.6,75556.29,0.11,-0.00904,1e-05,1.65206]
[1776418611386,64.6,75576.08,0.11,-0.00893,1e-05,1.6349]
[1776418616693,64.6,75574.96,0.11,-0.00893,1e-05,1.63587]
[1776418616700,64.6,75552.84,0.11,-0.00906,1e-05,1.65506]
[1776418620718,64.6,75540.22,0.11,-0.00913,1e-05,1.6661]
[1776418620798,64.6,75544.64,0.11,-0.0091,1e-05,1.66223]
[1776418625482,64.6,75534.53,0.11,-0.00916,1e-05,1.6711]
[1776418629608,64.6,75552.22,0.11,-0.00906,1e-05,1.6556]
[1776418635553,64.6,75545.11,0.11,-0.0091,1e-05,1.66182]
[1776418640589,64.6,75547.2,0.11,-0.00909,1e-05,1.65999]
[1776418641435,64.6,75547.2,0.11,-0.00909,1e-05,1.65999]
[1776418641625,64.6,75562.81,0.11,-0.009,1e-05,1.64639]
[1776418642603,64.6,75580.51,0.11,-0.0089,1e-05,1.63108]
[1776418643610,64.6,75599.96,0.11,-0.0088,1e-05,1.61439]
[1776418646569,64.6,75601.63,0.11,-0.00879,1e-05,1.61297]
[1776418646631,64.6,75603.09,0.11,-0.00878,1e-05,1.61172]
[1776418649139,64.6,75603.21,0.11,-0.00878,1e-05,1.61162]
[1776418649656,64.6,75607.52,0.11,-0.00876,1e-05,1.60795]
[1776418653920,64.6,75610.65,0.11,-0.00873,1e-05,1.60405]
[1776418653999,64.6,75610.86,0.11,-0.00873,1e-05,1.60387]
[1776418659821,64.6,75609.44,0.11,-0.00874,1e-05,1.60508]
[1776418662749,64.6,75621.34,0.11,-0.00867,1e-05,1.59499]
[1776418667784,64.6,75625.88,0.11,-0.00865,1e-05,1.59115]
[1776418672822,64.6,75624.23,0.11,-0.00866,1e-05,1.59254]
[1776418677857,64.6,75622.97,0.11,-0.00867,1e-05,1.59361]
[1776418682893,64.6,75621.11,0.11,-0.00868,1e-05,1.59518]
[1776418685859,64.6,75623.68,0.11,-0.00866,1e-05,1.59301]
[1776418685913,64.6,75631.87,0.11,-0.00862,1e-05,1.5861]
[1776418689766,64.6,75633.18,0.11,-0.00861,1e-05,1.585]
[1776418690030,64.6,75635.02,0.11,-0.0086,1e-05,1.58345]
[1776418695986,64.6,75622.42,0.11,-0.00867,1e-05,1.59407]
[1776418701021,64.6,75621.67,0.11,-0.00867,1e-05,1.59471]
[1776418706056,64.6,75619.62,0.11,-0.00868,1e-05,1.59644]
[1776418711097,64.6,75627.17,0.11,-0.00864,1e-05,1.58883]
[1776418714113,64.6,75616.51,0.11,-0.00869,1e-05,1.59784]
[1776418719148,64.6,75621.59,0.11,-0.00867,1e-05,1.59354]
[1776418724183,64.6,75625.2,0.11,-0.00865,1e-05,1.59049]
[1776418729218,64.6,75633.32,0.11,-0.0086,1e-05,1.58366]
[1776418734253,64.6,75635.36,0.11,-0.00859,1e-05,1.58194]
[1776418739288,64.6,75646.34,0.11,-0.00853,1e-05,1.57274]
[1776418744068,64.6,75655.44,0.11,-0.00849,1e-05,1.56515]
[1776418744090,64.6,75657.37,0.11,-0.00848,1e-05,1.56355]
[1776418746341,64.6,75637.6,0.11,-0.00858,1e-05,1.58006]
[1776418748083,64.6,75637.6,0.11,-0.00858,1e-05,1.58006]
[1776418748163,64.6,75643.88,0.11,-0.00855,1e-05,1.5748]
[1776418753387,64.6,75648.14,0.11,-0.00852,1e-05,1.57124]
[1776418759430,64.6,75654.6,0.11,-0.00849,1e-05,1.56585]
[1776418764465,64.6,75654.74,0.11,-0.00849,1e-05,1.56574]
[1776418769500,64.6,75657.28,0.11,-0.00848,1e-05,1.56362]
[1776418772526,64.6,75639.55,0.11,-0.00856,1e-05,1.5772]
[1776418777346,64.6,75640.64,0.11,-0.00856,1e-05,1.57629]
[1776418777597,64.6,75629.78,0.11,-0.00862,1e-05,1.58541]
[1776418779609,64.6,75610.88,0.11,-0.00872,1e-05,1.60138]
[1776418781767,64.6,75608.72,0.11,-0.00873,1e-05,1.60321]
[1776418781776,64.6,75607.36,0.11,-0.00874,1e-05,1.60437]
[1776418785652,64.6,75589.13,0.11,-0.00884,1e-05,1.61993]
[1776418790754,64.6,75594.85,0.11,-0.0088,1e-05,1.61503]
[1776418796728,64.6,75597.35,0.11,-0.00879,1e-05,1.6129]
[1776418797646,64.6,75597.35,0.11,-0.00879,1e-05,1.6129]
[1776418797763,64.6,75598.08,0.11,-0.00879,1e-05,1.61227]
[1776418798757,64.6,75628.93,0.11,-0.00862,1e-05,1.58612]
[1776418799766,64.6,75650.01,0.11,-0.00851,1e-05,1.56846]
[1776418803040,64.6,75644.79,0.11,-0.00854,1e-05,1.57282]
[1776418803114,64.6,75641.73,0.11,-0.00855,1e-05,1.57538]
[1776418808826,64.6,75639.15,0.11,-0.00857,1e-05,1.57754]
[1776418813870,64.6,75638.58,0.11,-0.00857,1e-05,1.57802]
[1776418814874,64.6,75627.77,0.11,-0.00863,1e-05,1.5871]
[1776418816425,64.6,75625.01,0.11,-0.00864,1e-05,1.58943]
[1776418816888,64.6,75625.73,0.11,-0.00864,1e-05,1.58882]
[1776418817896,64.6,75663.16,0.11,-0.00844,1e-05,1.55752]
[1776418820580,64.6,75659.22,0.11,-0.00846,1e-05,1.56079]
[1776418820976,64.6,75656.45,0.11,-0.00847,1e-05,1.5631]
[1776418826958,64.6,75659.01,0.11,-0.00846,1e-05,1.56097]
[1776418831048,64.6,75670.53,0.11,-0.00839,1e-05,1.55022]
[1776418837029,64.6,75681.66,0.11,-0.00834,1e-05,1.54105]
[1776418842063,64.6,75690.73,0.11,-0.00829,1e-05,1.53361]
[1776418847098,64.6,75694.75,0.11,-0.00827,1e-05,1.53032]
[1776418852134,64.6,75696.75,0.11,-0.00826,1e-05,1.52869]
[1776418857168,64.6,75702.89,0.11,-0.00823,1e-05,1.52368]
[1776418860190,64.6,75713.15,0.11,-0.00817,1e-05,1.51535]
[1776418865225,64.6,75712.64,0.11,-0.00818,1e-05,1.51576]
[1776418870261,64.6,75716.48,0.11,-0.00816,1e-05,1.51265]
[1776418875296,64.6,75725.24,0.11,-0.00811,1e-05,1.50558]
[1776418880331,64.6,75726.8,0.11,-0.00811,1e-05,1.50432]
[1776418885365,64.6,75728.13,0.11,-0.0081,1e-05,1.50325]
[1776418890401,64.6,75736.04,0.11,-0.00806,1e-05,1.4969]
[1776418894429,64.6,75747.1,0.11,-0.008,0.0,1.48688]
[1776418897453,64.6,75757.62,0.11,-0.00794,0.0,1.47851]
[1776418901542,64.6,75768.01,0.11,-0.00789,0.0,1.47028]
[1776418907523,64.6,75762.18,0.11,-0.00792,0.0,1.47489]
[1776418912558,64.6,75770.49,0.11,-0.00788,0.0,1.46832]
[1776418917594,64.6,75776.38,0.11,-0.00785,0.0,1.46368]
[1776418921685,64.6,75787.43,0.11,-0.0078,0.0,1.45501]
[1776418925651,64.6,75768.96,0.11,-0.00789,0.0,1.46953]
[1776418927664,64.6,75758.9,0.11,-0.00794,0.0,1.47749]
[1776418929679,64.6,75748.75,0.11,-0.00799,0.0,1.48556]
[1776418930686,64.6,75737.63,0.11,-0.00804,1e-05,1.49445]
[1776418933707,64.6,75727.4,0.11,-0.0081,1e-05,1.50266]
[1776418938749,64.6,75725.28,0.11,-0.00811,1e-05,1.50436]
[1776418941825,64.6,75735.75,0.11,-0.00805,1e-05,1.49595]
[1776418947806,64.6,75735.15,0.11,-0.00806,1e-05,1.49643]
[1776418952841,64.6,75727.82,0.11,-0.00809,1e-05,1.50114]
[1776418957876,64.6,75726.33,0.11,-0.0081,1e-05,1.50234]
[1776418962917,64.6,75725.28,0.11,-0.0081,1e-05,1.50318]
[1776418966950,64.6,75708.43,0.11,-0.00819,1e-05,1.5168]
[1776418972047,64.6,75713.23,0.11,-0.00816,1e-05,1.51291]
[1776418978027,64.6,75709.65,0.11,-0.00818,1e-05,1.51581]
[1776418983064,64.6,75701.42,0.11,-0.00822,1e-05,1.52249]
[1776418988099,64.6,75698.85,0.11,-0.00824,1e-05,1.52458]
[1776418993138,64.6,75705.92,0.11,-0.0082,1e-05,1.51883]
[1776418998173,64.6,75704.46,0.11,-0.00821,1e-05,1.52002]
[1776419004214,64.6,75708.79,0.11,-0.00818,1e-05,1.5165]
[1776419008244,64.6,75696.75,0.11,-0.00825,1e-05,1.52629]
[1776419013278,64.6,75695.3,0.11,-0.00825,1e-05,1.52628]
[1776419018313,64.6,75690.13,0.11,-0.00827,1e-05,1.5305]
[1776419023357,64.6,75682.05,0.11,-0.00832,1e-05,1.53712]
[1776419028392,64.6,75679.92,0.11,-0.00833,1e-05,1.53886]
[1776419030407,64.6,75662.9,0.11,-0.00842,1e-05,1.55289]
[1776419035445,64.6,75658.6,0.11,-0.00844,1e-05,1.55645]
[1776419040053,64.6,75661.18,0.11,-0.00842,1e-05,1.55432]
[1776419040482,64.6,75661.12,0.11,-0.00842,1e-05,1.55437]
[1776419041486,64.6,75687.05,0.11,-0.00829,1e-05,1.53302]
[1776419043502,64.6,75704.98,0.11,-0.0082,1e-05,1.5184]
[1776419044208,64.6,75704.98,0.11,-0.0082,1e-05,1.5184]
[1776419044508,64.6,75708.71,0.11,-0.00818,1e-05,1.51538]
[1776419048306,64.6,75708.13,0.11,-0.00818,1e-05,1.51585]
[1776419048536,64.6,75722.26,0.11,-0.00811,1e-05,1.50443]
[1776419052373,64.6,75734.91,0.11,-0.00805,1e-05,1.49427]
[1776419052387,64.6,75738.43,0.11,-0.00803,1e-05,1.49145]
[1776419057599,64.6,75751.43,0.11,-0.00796,0.0,1.48108]
[1776419062680,64.6,75753.49,0.11,-0.00795,0.0,1.47945]
[1776419068692,64.6,75749.12,0.11,-0.00797,0.0,1.48292]
[1776419070690,64.6,75735.81,0.11,-0.00804,1e-05,1.49355]
[1776419074719,64.6,75721.14,0.11,-0.00811,1e-05,1.50415]
[1776419079754,64.6,75718.02,0.11,-0.00812,1e-05,1.50666]
[1776419084798,64.6,75717.55,0.11,-0.00813,1e-05,1.50704]
[1776419089823,64.6,75722.64,0.11,-0.0081,1e-05,1.50294]
[1776419089936,64.6,75739.95,0.11,-0.00801,1e-05,1.48906]
[1776419094037,64.6,75756.36,0.11,-0.00793,0.0,1.476]
[1776419094040,64.6,75756.16,0.11,-0.00793,0.0,1.47616]
[1776419099898,64.6,75750.6,0.11,-0.00796,0.0,1.48057]
[1776419104933,64.6,75756.86,0.11,-0.00793,0.0,1.4756]
[1776419109967,64.6,75757.1,0.11,-0.00793,0.0,1.47541]
[1776419115004,64.6,75749.87,0.11,-0.00796,0.0,1.48115]
[1776419120074,64.6,75736.73,0.11,-0.00803,1e-05,1.49163]
[1776419125109,64.6,75723.93,0.11,-0.00809,1e-05,1.5019]
[1776419130143,64.6,75730.98,0.11,-0.00806,1e-05,1.49624]
[1776419135179,64.6,75732.15,0.11,-0.00805,1e-05,1.49412]
[1776419140216,64.6,75735.59,0.11,-0.00803,1e-05,1.49136]
[1776419143257,64.6,75724.55,0.11,-0.00809,1e-05,1.50022]
[1776419148271,64.6,75717.49,0.11,-0.00812,1e-05,1.5059]
[1776419153330,64.6,75713.7,0.11,-0.00814,1e-05,1.50896]
[1776419158341,64.6,75712.56,0.11,-0.00815,1e-05,1.50988]
[1776419163400,64.6,75697.57,0.11,-0.00822,1e-05,1.52204]
[1776419168411,64.6,75693.67,0.11,-0.00824,1e-05,1.52522]
[1776419173472,64.6,75685.55,0.11,-0.00828,1e-05,1.53185]
[1776419178482,64.6,75683.61,0.11,-0.00829,1e-05,1.53343]
[1776419183543,64.6,75682.69,0.11,-0.0083,1e-05,1.53419]
[1776419188552,64.6,75670.83,0.11,-0.00836,1e-05,1.54393]
[1776419193616,64.6,75670.55,0.11,-0.00836,1e-05,1.54295]
[1776419200635,64.6,75670.79,0.11,-0.00836,1e-05,1.54276]
[1776419205671,64.6,75681.04,0.11,-0.0083,1e-05,1.53434]
[1776419210703,64.6,75678.8,0.11,-0.00831,1e-05,1.53617]
[1776419215741,64.6,75684.53,0.11,-0.00828,1e-05,1.53148]
[1776419220777,64.6,75680.28,0.11,-0.00831,1e-05,1.53496]
[1776419226818,64.6,75681.5,0.11,-0.0083,1e-05,1.53396]
[1776419232794,64.6,75682.61,0.11,-0.00829,1e-05,1.53305]
[1776419232869,64.6,75697.36,0.11,-0.00822,1e-05,1.52102]
[1776419235885,64.6,75715.27,0.11,-0.00813,1e-05,1.50651]
[1776419240921,64.6,75747.78,0.11,-0.00796,0.0,1.48047]
[1776419246141,64.6,75739.15,0.11,-0.00801,1e-05,1.48734]
[1776419246159,64.6,75738.41,0.11,-0.00801,1e-05,1.48793]
[1776419251999,64.6,75738.46,0.11,-0.008,1e-05,1.48672]
[1776419258041,64.6,75738.44,0.11,-0.008,1e-05,1.48673]
[1776419263076,64.6,75740.82,0.11,-0.00799,0.0,1.48484]
[1776419268112,64.6,75740.3,0.11,-0.00799,1e-05,1.48525]
[1776419273146,64.6,75745.59,0.11,-0.00797,0.0,1.48104]
[1776419278181,64.6,75747.32,0.11,-0.00796,0.0,1.47966]
[1776419283215,64.6,75747.46,0.11,-0.00796,0.0,1.47955]
[1776419288251,64.6,75748.32,0.11,-0.00795,0.0,1.47887]
[1776419293290,64.6,75758.17,0.11,-0.00791,0.0,1.47106]
[1776419294337,64.6,75768.96,0.11,-0.00785,0.0,1.46255]
[1776419296306,64.6,75780.15,0.11,-0.0078,0.0,1.45376]
[1776419301342,64.6,75785.98,0.11,-0.00777,0.0,1.4492]
[1776419306378,64.6,75793.8,0.11,-0.00773,0.0,1.44311]
[1776419311417,64.6,75804.07,0.11,-0.00768,0.0,1.43399]
[1776419312420,64.6,75820.15,0.11,-0.0076,0.0,1.42159]
[1776419317454,64.6,75824.08,0.11,-0.00758,0.0,1.41857]
[1776419318280,64.6,75824.08,0.11,-0.00758,0.0,1.41857]
[1776419318469,64.6,75824.26,0.11,-0.00758,0.0,1.41843]
[1776419323496,64.6,75802.81,0.11,-0.00768,0.0,1.43496]
[1776419324029,64.6,75802.81,0.11,-0.00768,0.0,1.43496]
[1776419324549,64.6,75801.69,0.11,-0.00769,0.0,1.43583]
[1776419326517,64.6,75777.29,0.11,-0.00781,0.0,1.45485]
[1776419330550,64.6,75764.38,0.11,-0.00787,0.0,1.46499]
[1776419332566,64.6,75753.79,0.11,-0.00792,0.0,1.47336]
[1776419337785,64.6,75751.86,0.11,-0.00793,0.0,1.47489]
[1776419342820,64.6,75747.96,0.11,-0.00795,0.0,1.47798]
[1776419347856,64.6,75747.48,0.11,-0.00795,0.0,1.47836]
[1776419352890,64.6,75749.22,0.11,-0.00794,0.0,1.47698]
[1776419360948,64.6,75751.9,0.11,-0.00793,0.0,1.47486]
[1776419365981,64.6,75746.98,0.11,-0.00795,0.0,1.47876]
[1776419371016,64.6,75743.64,0.11,-0.00797,0.0,1.48024]
[1776419376051,64.6,75742.03,0.11,-0.00797,0.0,1.48152]
[1776419380079,64.6,75730.29,0.11,-0.00803,1e-05,1.49089]
[1776419385115,64.6,75722.21,0.11,-0.00807,1e-05,1.49737]
[1776419390153,64.6,75710.65,0.11,-0.00813,1e-05,1.50667]
[1776419395185,64.6,75711.61,0.11,-0.00813,1e-05,1.5059]
[1776419399081,64.6,75718.35,0.11,-0.00809,1e-05,1.50047]
[1776419399213,64.6,75729.48,0.11,-0.00804,1e-05,1.49154]
[1776419403304,64.6,75744.82,0.11,-0.00796,0.0,1.47931]
[1776419403345,64.6,75743.68,0.11,-0.00797,0.0,1.48021]
[1776419408371,64.6,75747.44,0.11,-0.00795,0.0,1.47722]
[1776419408456,64.6,75756.45,0.11,-0.0079,0.0,1.47009]
[1776419412629,64.6,75764.35,0.11,-0.00786,0.0,1.46385]
[1776419412710,64.6,75780.0,0.11,-0.00779,0.0,1.45157]
[1776419418349,64.6,75767.45,0.11,-0.00785,0.0,1.46141]
[1776419419356,64.6,75753.55,0.11,-0.00792,0.0,1.47238]
[1776419424024,64.6,75757.7,0.11,-0.0079,0.0,1.4691]
[1776419424389,64.6,75771.37,0.11,-0.00783,0.0,1.45833]
[1776419426405,64.6,75792.23,0.11,-0.00773,0.0,1.44203]
[1776419428147,64.6,75793.57,0.11,-0.00772,0.0,1.44098]
[1776419428417,64.6,75794.29,0.11,-0.00772,0.0,1.44043]
[1776419433454,64.6,75796.59,0.11,-0.0077,0.0,1.43749]
[1776419438487,64.6,75795.96,0.11,-0.0077,0.0,1.43798]
[1776419443522,64.6,75796.98,0.11,-0.0077,0.0,1.43719]
[1776419448574,64.6,75793.53,0.11,-0.00771,0.0,1.43987]
[1776419453595,64.6,75791.23,0.11,-0.00773,0.0,1.44165]
[1776419459637,64.6,75794.73,0.11,-0.00771,0.0,1.43893]
[1776419462661,64.6,75784.24,0.11,-0.00776,0.0,1.4471]
[1776419464672,64.6,75772.89,0.11,-0.00781,0.0,1.45598]
[1776419469707,64.6,75780.08,0.11,-0.00778,0.0,1.45035]
[1776419474743,64.6,75776.84,0.11,-0.0078,0.0,1.45288]
[1776419479777,64.6,75779.48,0.11,-0.00778,0.0,1.45082]
[1776419484815,64.6,75779.26,0.11,-0.00778,0.0,1.45099]
[1776419486828,64.6,75790.41,0.11,-0.00773,0.0,1.44229]
[1776419487576,64.6,75790.41,0.11,-0.00773,0.0,1.44229]
[1776419487839,64.6,75795.99,0.11,-0.0077,0.0,1.43796]
[1776419490855,64.6,75815.5,0.11,-0.00761,0.0,1.42288]
[1776419491904,64.6,75815.5,0.11,-0.00761,0.0,1.42288]
[1776419491969,64.6,75825.22,0.11,-0.00756,0.0,1.41428]
[1776419497907,64.6,75809.65,0.11,-0.00763,0.0,1.42624]
[1776419502940,64.6,75811.28,0.11,-0.00762,0.0,1.42499]
[1776419507976,64.6,75809.31,0.11,-0.00763,0.0,1.42651]
[1776419513009,64.6,75811.5,0.11,-0.00762,0.0,1.42482]
[1776419518044,64.6,75814.65,0.11,-0.00761,0.0,1.42239]
[1776419523088,64.6,75813.61,0.11,-0.00761,0.0,1.42319]
[1776419525983,64.6,75801.47,0.11,-0.00767,0.0,1.43256]
[1776419531147,64.6,75802.01,0.11,-0.00767,0.0,1.43214]
[1776419536183,64.6,75803.27,0.11,-0.00766,0.0,1.43117]
[1776419539203,64.6,75790.18,0.11,-0.00772,0.0,1.44132]
[1776419544239,64.6,75785.62,0.11,-0.00775,0.0,1.44487]
[1776419549273,64.6,75789.57,0.11,-0.00773,0.0,1.44179]
[1776419554308,64.6,75777.01,0.11,-0.00778,0.0,1.45043]
[1776419557329,64.6,75764.28,0.11,-0.00784,0.0,1.46042]
[1776419560350,64.6,75753.12,0.11,-0.0079,0.0,1.46922]
[1776419566265,64.6,75750.28,0.11,-0.00791,0.0,1.47146]
[1776419571429,64.6,75753.35,0.11,-0.0079,0.0,1.46903]
[1776419576465,64.6,75752.87,0.11,-0.0079,0.0,1.46941]
[1776419581499,64.6,75745.08,0.11,-0.00794,0.0,1.47558]
[1776419586534,64.6,75742.34,0.11,-0.00795,0.0,1.47776]
[1776419593453,64.6,75741.37,0.11,-0.00796,0.0,1.47853]
[1776419596428,64.6,75741.37,0.11,-0.00796,0.0,1.47853]
[1776419596623,64.6,75742.57,0.11,-0.00795,0.0,1.47758]
[1776419597621,64.6,75764.23,0.11,-0.00785,0.0,1.46046]
[1776419599626,64.6,75784.4,0.11,-0.00775,0.0,1.44467]
[1776419601518,64.6,75784.59,0.11,-0.00775,0.0,1.44452]
[1776419601839,64.6,75784.59,0.11,-0.00775,0.0,1.44452]
[1776419603663,64.6,75813.97,0.11,-0.0076,0.0,1.42178]
[1776419606311,64.6,75813.88,0.11,-0.0076,0.0,1.42184]
[1776419606683,64.6,75813.95,0.11,-0.0076,0.0,1.42179]
[1776419611718,64.6,75815.75,0.11,-0.00759,0.0,1.41927]
[1776419617761,64.6,75813.65,0.11,-0.0076,0.0,1.42088]
[1776419622796,64.6,75816.97,0.11,-0.00758,0.0,1.41833]
[1776419627831,64.6,75818.7,0.11,-0.00758,0.0,1.417]
[1776419633873,64.6,75822.49,0.11,-0.00756,0.0,1.4141]
[1776419636690,64.6,75822.49,0.11,-0.00756,0.0,1.4141]
[1776419636899,64.6,75823.08,0.11,-0.00755,0.0,1.41365]
[1776419637901,64.6,75845.55,0.11,-0.00745,0.0,1.39654]
[1776419640962,64.6,75856.3,0.11,-0.0074,0.0,1.38842]
[1776419640977,64.6,75853.87,0.11,-0.00741,0.0,1.39025]
[1776419646976,64.6,75852.72,0.11,-0.00741,0.0,1.39112]
[1776419649997,64.6,75866.66,0.11,-0.00735,0.0,1.38063]
[1776419655042,64.6,75873.43,0.11,-0.00732,0.0,1.37556]
[1776419660074,64.6,75879.57,0.11,-0.00729,0.0,1.37098]
[1776419665111,64.6,75888.22,0.11,-0.00725,0.0,1.36454]
[1776419669137,64.6,75903.05,0.11,-0.00718,0.0,1.35357]
[1776419674173,64.6,75907.79,0.11,-0.00716,0.0,1.34897]
[1776419679207,64.6,75911.01,0.11,-0.00714,0.0,1.34661]
[1776419684242,64.6,75893.57,0.11,-0.00722,0.0,1.35947]
[1776419689277,64.6,75884.53,0.11,-0.00726,0.0,1.36617]
[1776419694313,64.6,75887.12,0.11,-0.00725,0.0,1.36425]
[1776419699348,64.6,75872.21,0.11,-0.00732,0.0,1.37536]
[1776419704383,64.6,75868.45,0.11,-0.00734,0.0,1.37817]
[1776419709434,64.6,75862.92,0.11,-0.00736,0.0,1.38232]
[1776419714461,64.6,75858.29,0.11,-0.00738,0.0,1.3858]
[1776419719495,64.6,75864.3,0.11,-0.00735,0.0,1.38128]
[1776419721509,64.6,75874.59,0.11,-0.00731,0.0,1.37358]
[1776419726544,64.6,75872.35,0.11,-0.00732,0.0,1.37525]
[1776419731579,64.6,75874.24,0.11,-0.0073,0.0,1.37273]
[1776419736614,64.6,75869.49,0.11,-0.00733,0.0,1.37628]
[1776419741649,64.6,75865.97,0.11,-0.00734,0.0,1.37891]
[1776419746684,64.6,75854.89,0.11,-0.00739,0.0,1.38724]
[1776419751959,64.6,75848.85,0.11,-0.00742,0.0,1.3918]
[1776419752026,64.6,75832.75,0.11,-0.0075,0.0,1.404]
[1776419756587,64.6,75819.88,0.11,-0.00756,0.0,1.41382]
[1776419756756,64.6,75819.13,0.11,-0.00756,0.0,1.4144]
[1776419761791,64.6,75819.88,0.11,-0.00756,0.0,1.41382]
[1776419766826,64.6,75833.57,0.11,-0.00749,0.0,1.40338]
[1776419771862,64.6,75834.18,0.11,-0.00749,0.0,1.40291]
[1776419776896,64.6,75834.95,0.11,-0.00749,0.0,1.40233]
[1776419781930,64.6,75835.78,0.11,-0.00748,0.0,1.4017]
[1776419787972,64.6,75834.93,0.11,-0.00749,0.0,1.40234]
[1776419794014,64.6,75835.71,0.11,-0.00748,0.0,1.40062]
[1776419800055,64.6,75833.79,0.11,-0.00749,0.0,1.40208]
[1776419805093,64.6,75830.32,0.11,-0.0075,0.0,1.40472]
[1776419810126,64.6,75825.68,0.11,-0.00752,0.0,1.40826]
[1776419813148,64.6,75815.41,0.11,-0.00757,0.0,1.41611]
[1776419818182,64.6,75813.54,0.11,-0.00758,0.0,1.41755]
[1776419823217,64.6,75798.11,0.11,-0.00766,0.0,1.42943]
[1776419826240,64.6,75783.83,0.11,-0.00773,0.0,1.4405]
[1776419831273,64.6,75774.15,0.11,-0.00777,0.0,1.44804]
[1776419835302,64.6,75785.6,0.11,-0.00772,0.0,1.43912]
[1776419840342,64.6,75778.7,0.11,-0.00775,0.0,1.44449]
[1776419845377,64.6,75779.42,0.11,-0.00775,0.0,1.44393]
[1776419850413,64.6,75772.52,0.11,-0.00778,0.0,1.44932]
[1776419855448,64.6,75775.34,0.11,-0.00776,0.0,1.44596]
[1776419860481,64.6,75777.98,0.11,-0.00775,0.0,1.4439]
[1776419865517,64.6,75761.33,0.11,-0.00783,0.0,1.45692]
[1776419870552,64.6,75757.58,0.11,-0.00785,0.0,1.45987]
[1776419875586,64.6,75760.56,0.11,-0.00783,0.0,1.45753]
[1776419880622,64.6,75766.07,0.11,-0.00781,0.0,1.45321]
[1776419889685,64.6,75766.77,0.11,-0.0078,0.0,1.45266]
[1776419895729,64.6,75771.59,0.11,-0.00778,0.0,1.44889]
[1776419899756,64.6,75785.87,0.11,-0.00771,0.0,1.43776]
[1776419904791,64.6,75784.02,0.11,-0.00772,0.0,1.4392]
[1776419909830,64.6,75783.06,0.11,-0.00772,0.0,1.43994]
[1776419914863,64.6,75785.07,0.11,-0.00771,0.0,1.43723]
[1776419922920,64.6,75783.45,0.11,-0.00772,0.0,1.43849]
[1776419927955,64.6,75782.11,0.11,-0.00772,0.0,1.43953]
[1776419931984,64.6,75770.26,0.11,-0.00778,0.0,1.44877]
[1776419937021,64.6,75774.74,0.11,-0.00776,0.0,1.44527]
[1776419942056,64.6,75783.51,0.11,-0.00771,0.0,1.43844]
[1776419947093,64.6,75783.63,0.11,-0.00771,0.0,1.43835]
[1776419952129,64.6,75782.25,0.11,-0.00772,0.0,1.43942]
[1776419957164,64.6,75781.21,0.11,-0.00773,0.0,1.44023]
[1776419964214,64.6,75784.1,0.11,-0.00771,0.0,1.43798]
[1776419969248,64.6,75787.12,0.11,-0.0077,0.0,1.43564]
[1776419975289,64.6,75789.85,0.11,-0.00768,0.0,1.43237]
[1776419980325,64.6,75788.32,0.11,-0.00769,0.0,1.43356]
[1776419982129,64.6,75787.7,0.11,-0.00769,0.0,1.43404]
[1776419982340,64.6,75787.36,0.11,-0.00769,0.0,1.4343]
[1776419987378,64.6,75784.64,0.11,-0.0077,0.0,1.43641]
[1776419992409,64.6,75785.02,0.11,-0.0077,0.0,1.43612]
[1776419997443,64.6,75783.41,0.11,-0.00771,0.0,1.43737]
[1776420002479,64.6,75781.26,0.11,-0.00772,0.0,1.43904]
[1776420007621,64.6,75767.15,0.11,-0.00779,0.0,1.45004]
[1776420013119,64.6,75762.08,0.11,-0.00781,0.0,1.45401]
[1776420014563,64.6,75733.16,0.11,-0.00796,0.0,1.47684]
[1776420019598,64.6,75729.61,0.11,-0.00797,0.0,1.47967]
[1776420024634,64.6,75720.41,0.11,-0.00802,1e-05,1.487]
[1776420029669,64.6,75725.2,0.11,-0.008,1e-05,1.48318]
[1776420034704,64.6,75714.94,0.11,-0.00804,1e-05,1.4902]
[1776420039739,64.6,75719.12,0.11,-0.00802,1e-05,1.48686]
[1776420044775,64.6,75708.69,0.11,-0.00807,1e-05,1.49521]
[1776420049810,64.6,75706.52,0.11,-0.00808,1e-05,1.49696]
[1776420054844,64.6,75717.71,0.11,-0.00803,1e-05,1.48798]
[1776420059879,64.6,75723.66,0.11,-0.008,1e-05,1.48323]
[1776420064914,64.6,75722.49,0.11,-0.008,1e-05,1.48416]
[1776420069951,64.6,75724.19,0.11,-0.008,1e-05,1.48281]
[1776420074986,64.6,75715.29,0.11,-0.00804,1e-05,1.48992]
[1776420080020,64.6,75729.57,0.11,-0.00797,0.0,1.47852]
[1776420085103,64.6,75779.65,0.11,-0.00772,0.0,1.43914]
[1776420090198,64.6,75786.44,0.11,-0.00769,0.0,1.43387]
[1776420091159,64.6,75807.99,0.11,-0.00758,0.0,1.4161]
[1776420092170,64.6,75825.66,0.11,-0.0075,0.0,1.40261]
[1776420095628,64.6,75832.21,0.11,-0.00746,0.0,1.39763]
[1776420095649,64.6,75829.92,0.11,-0.00748,0.0,1.39937]
[1776420096856,64.6,75830.18,0.11,-0.00747,0.0,1.39917]
[1776420097201,64.6,75859.2,0.11,-0.00734,0.0,1.37728]
[1776420099215,64.6,75880.13,0.11,-0.00724,0.0,1.36168]
[1776420105259,64.6,75885.29,0.11,-0.00722,0.0,1.35785]
[1776420110294,64.6,75892.05,0.11,-0.00719,0.0,1.35286]
[1776420113326,64.6,75872.16,0.11,-0.00728,0.0,1.3676]
[1776420114329,64.6,75848.73,0.11,-0.00739,0.0,1.38515]
[1776420119364,64.6,75836.97,0.11,-0.00744,0.0,1.39402]
[1776420124400,64.6,75854.43,0.11,-0.00736,0.0,1.38086]
[1776420129442,64.6,75868.61,0.11,-0.00729,0.0,1.37025]
[1776420134473,64.6,75879.69,0.11,-0.00724,0.0,1.362]
[1776420139508,64.6,75878.85,0.11,-0.00725,0.0,1.36263]
[1776420144542,64.6,75861.49,0.11,-0.00733,0.0,1.37557]
[1776420149580,64.6,75857.87,0.11,-0.00734,0.0,1.37828]
[1776420154621,64.6,75855.11,0.11,-0.00735,0.0,1.37923]
[1776420160663,64.6,75848.05,0.11,-0.00738,0.0,1.38453]
[1776420165705,64.6,75847.29,0.11,-0.00739,0.0,1.38511]
[1776420168745,64.6,75812.56,0.11,-0.00755,0.0,1.41147]
[1776420170740,64.6,75791.38,0.11,-0.00765,0.0,1.42775]
[1776420175779,64.6,75775.77,0.11,-0.00773,0.0,1.43985]
[1776420180811,64.6,75787.48,0.11,-0.00767,0.0,1.43076]
[1776420185846,64.6,75793.44,0.11,-0.00764,0.0,1.42616]
[1776420190881,64.6,75793.32,0.11,-0.00764,0.0,1.42625]
[1776420195918,64.6,75794.06,0.11,-0.00764,0.0,1.42568]
[1776420200954,64.6,75786.68,0.11,-0.00768,0.0,1.43138]
[1776420205989,64.6,75785.26,0.11,-0.00768,0.0,1.43248]
[1776420211024,64.6,75776.24,0.11,-0.00772,0.0,1.43833]
[1776420216059,64.6,75788.35,0.11,-0.00766,0.0,1.42894]
[1776420221093,64.6,75786.27,0.11,-0.00767,0.0,1.43055]
[1776420226131,64.6,75786.16,0.11,-0.00767,0.0,1.43064]
[1776420231165,64.6,75782.97,0.11,-0.00769,0.0,1.43311]
[1776420236200,64.6,75783.0,0.11,-0.00769,0.0,1.43308]
[1776420241235,64.6,75787.2,0.11,-0.00767,0.0,1.42983]
[1776420246272,64.6,75803.14,0.11,-0.00759,0.0,1.41755]
[1776420251305,64.6,75804.19,0.11,-0.00759,0.0,1.41674]
[1776420256340,64.6,75806.03,0.11,-0.00758,0.0,1.41533]
[1776420261375,64.6,75803.25,0.11,-0.00759,0.0,1.41746]
[1776420266413,64.6,75803.02,0.11,-0.00759,0.0,1.41764]
[1776420271447,64.6,75804.39,0.11,-0.00758,0.0,1.41545]
[1776420276484,64.6,75806.02,0.11,-0.00757,0.0,1.4142]
[1776420281517,64.6,75796.69,0.11,-0.00762,0.0,1.42136]
[1776420286553,64.6,75798.29,0.11,-0.00761,0.0,1.42013]
[1776420291587,64.6,75797.97,0.11,-0.00761,0.0,1.42038]
[1776420296622,64.6,75797.76,0.11,-0.00761,0.0,1.42054]
[1776420301658,64.6,75797.73,0.11,-0.00761,0.0,1.42056]
[1776420306692,64.6,75790.75,0.11,-0.00764,0.0,1.42594]
[1776420311728,64.6,75795.11,0.11,-0.00762,0.0,1.42258]
[1776420316764,64.6,75793.1,0.11,-0.00763,0.0,1.42413]
[1776420321800,64.6,75801.41,0.11,-0.00759,0.0,1.41773]
[1776420324820,64.6,75819.35,0.11,-0.00751,0.0,1.40401]
[1776420330866,64.6,75818.92,0.11,-0.00751,0.0,1.40434]
[1776420335901,64.6,75822.55,0.11,-0.00749,0.0,1.40044]
[1776420340937,64.6,75821.54,0.11,-0.00749,0.0,1.40121]
[1776420345972,64.6,75823.68,0.11,-0.00748,0.0,1.39958]
[1776420351007,64.6,75825.21,0.11,-0.00747,0.0,1.39842]
[1776420356042,64.6,75827.02,0.11,-0.00747,0.0,1.39705]
[1776420361077,64.6,75822.75,0.11,-0.00749,0.0,1.40029]
[1776420366112,64.6,75823.5,0.11,-0.00748,0.0,1.39972]
[1776420371147,64.6,75829.03,0.11,-0.00746,0.0,1.39552]
[1776420376182,64.6,75837.71,0.11,-0.00742,0.0,1.38896]
[1776420381217,64.6,75839.83,0.11,-0.00741,0.0,1.38736]
[1776420386251,64.6,75842.84,0.11,-0.00739,0.0,1.38509]
[1776420391289,64.6,75843.69,0.11,-0.00738,0.0,1.38333]
[1776420396324,64.6,75838.29,0.11,-0.00741,0.0,1.3874]
[1776420401357,64.6,75841.57,0.11,-0.00739,0.0,1.38492]
[1776420406392,64.6,75841.65,0.11,-0.00739,0.0,1.38486]
[1776420411427,64.6,75843.5,0.11,-0.00738,0.0,1.38347]
[1776420416462,64.6,75835.34,0.11,-0.00742,0.0,1.38962]
[1776420421497,64.6,75836.12,0.11,-0.00742,0.0,1.38903]
[1776420426531,64.6,75837.59,0.11,-0.00741,0.0,1.38792]
[1776420431567,64.6,75838.35,0.11,-0.00741,0.0,1.38735]
[1776420436602,64.6,75821.82,0.11,-0.00748,0.0,1.39987]
[1776420441637,64.6,75809.1,0.11,-0.00754,0.0,1.40956]
[1776420446672,64.6,75812.22,0.11,-0.00753,0.0,1.40718]
[1776420451708,64.6,75812.38,0.11,-0.00752,0.0,1.40592]
[1776420453510,64.6,75812.33,0.11,-0.00752,0.0,1.40596]
[1776420453723,64.6,75812.74,0.11,-0.00752,0.0,1.40565]
[1776420458916,64.6,75807.15,0.11,-0.00755,0.0,1.40992]
[1776420458969,64.6,75806.3,0.11,-0.00755,0.0,1.41057]
[1776420464801,64.6,75793.12,0.11,-0.00761,0.0,1.42068]
[1776420469834,64.6,75795.04,0.11,-0.00761,0.0,1.4192]
[1776420474869,64.6,75794.76,0.11,-0.00761,0.0,1.41942]
[1776420479905,64.6,75800.8,0.11,-0.00758,0.0,1.41478]
[1776420481926,64.6,75782.91,0.11,-0.00766,0.0,1.42856]
[1776420486953,64.6,75788.75,0.11,-0.00764,0.0,1.42405]
[1776420491989,64.6,75791.12,0.11,-0.00762,0.0,1.42222]
[1776420495013,64.6,75810.38,0.11,-0.00753,0.0,1.40745]
[1776420500049,64.6,75805.74,0.11,-0.00755,0.0,1.41099]
[1776420505080,64.6,75806.34,0.11,-0.00755,0.0,1.41054]
[1776420510116,64.6,75820.93,0.11,-0.00748,0.0,1.39941]
[1776420515150,64.6,75820.55,0.11,-0.00748,0.0,1.39857]
[1776420520186,64.6,75832.1,0.11,-0.00742,0.0,1.38982]
[1776420525221,64.6,75849.08,0.11,-0.00734,0.0,1.37704]
[1776420530255,64.6,75852.65,0.11,-0.00733,0.0,1.37436]
[1776420535290,64.6,75853.19,0.11,-0.00733,0.0,1.37396]
[1776420538311,64.6,75831.51,0.11,-0.00743,0.0,1.39026]
[1776420543868,64.6,75830.08,0.11,-0.00743,0.0,1.39134]
[1776420545362,64.6,75811.11,0.11,-0.00752,0.0,1.40575]
[1776420550402,64.6,75809.78,0.11,-0.00753,0.0,1.40677]
[1776420556438,64.6,75801.78,0.11,-0.00757,0.0,1.41289]
[1776420561500,64.6,75798.34,0.11,-0.00758,0.0,1.41553]
[1776420566515,64.6,75793.19,0.11,-0.00761,0.0,1.41948]
[1776420571545,64.6,75779.46,0.11,-0.00767,0.0,1.42893]
[1776420575573,64.6,75761.57,0.11,-0.00776,0.0,1.44283]
[1776420580609,64.6,75760.23,0.11,-0.00776,0.0,1.44387]
[1776420585644,64.6,75763.83,0.11,-0.00774,0.0,1.44106]
[1776420590679,64.6,75763.66,0.11,-0.00775,0.0,1.4412]
[1776420595715,64.6,75764.39,0.11,-0.00774,0.0,1.44063]
[1776420599743,64.6,75746.42,0.11,-0.00783,0.0,1.45469]
[1776420604777,64.6,75741.14,0.11,-0.00786,0.0,1.45884]
[1776420609914,64.6,75737.05,0.11,-0.00788,0.0,1.46206]
[1776420610048,64.6,75737.05,0.11,-0.00788,0.0,1.46206]
[1776420612531,64.6,75721.17,0.11,-0.00796,0.0,1.47463]
[1776420613054,64.6,75721.17,0.11,-0.00796,0.0,1.47463]
[1776420620890,64.6,75720.7,0.11,-0.00796,0.0,1.47501]
[1776420625866,64.6,75703.3,0.11,-0.00804,1e-05,1.48889]
[1776420625968,64.6,75707.61,0.11,-0.00802,1e-05,1.48544]
[1776420631974,64.6,75698.63,0.11,-0.00806,1e-05,1.49145]
[1776420637002,64.6,75688.1,0.11,-0.00812,1e-05,1.49992]
[1776420642038,64.6,75696.0,0.11,-0.00808,1e-05,1.49356]
[1776420647075,64.6,75703.95,0.11,-0.00804,1e-05,1.48719]
[1776420652110,64.6,75698.1,0.11,-0.00806,1e-05,1.49187]
[1776420657144,64.6,75689.2,0.11,-0.00811,1e-05,1.49903]
[1776420662179,64.6,75689.32,0.11,-0.00811,1e-05,1.49893]
[1776420667215,64.6,75691.27,0.11,-0.0081,1e-05,1.49736]
[1776420672255,64.6,75692.03,0.11,-0.0081,1e-05,1.49675]
[1776420675271,64.6,75671.14,0.11,-0.0082,1e-05,1.51364]
[1776420680308,64.6,75673.4,0.11,-0.00819,1e-05,1.51181]
[1776420685342,64.6,75680.76,0.11,-0.00815,1e-05,1.50584]
[1776420690376,64.6,75684.17,0.11,-0.00814,1e-05,1.50309]
[1776420695411,64.6,75680.48,0.11,-0.00815,1e-05,1.50488]
[1776420700447,64.6,75683.88,0.11,-0.00813,1e-05,1.50213]
[1776420703470,64.6,75662.53,0.11,-0.00824,1e-05,1.51945]
[1776420708513,64.6,75663.26,0.11,-0.00824,1e-05,1.51885]
[1776420713547,64.6,75660.0,0.11,-0.00825,1e-05,1.52151]
[1776420718582,64.6,75649.79,0.11,-0.00831,1e-05,1.52986]
[1776420722617,64.6,75630.84,0.11,-0.00841,1e-05,1.54546]
[1776420727646,64.6,75627.48,0.11,-0.00842,1e-05,1.54824]
[1776420732681,64.6,75634.78,0.11,-0.00838,1e-05,1.54221]
[1776420737716,64.6,75635.0,0.11,-0.00838,1e-05,1.54203]
[1776420742752,64.6,75622.65,0.11,-0.00845,1e-05,1.55225]
[1776420747787,64.6,75622.9,0.11,-0.00845,1e-05,1.55204]
[1776420752822,64.6,75630.21,0.11,-0.0084,1e-05,1.54477]
[1776420757859,64.6,75641.19,0.11,-0.00834,1e-05,1.53572]
[1776420762893,64.6,75629.7,0.11,-0.0084,1e-05,1.54519]
[1776420767929,64.6,75636.43,0.11,-0.00837,1e-05,1.53964]
[1776420772996,64.6,75641.38,0.11,-0.00834,1e-05,1.53556]
[1776420778025,64.6,75630.95,0.11,-0.0084,1e-05,1.54416]
[1776420783062,64.6,75634.95,0.11,-0.00838,1e-05,1.54086]
[1776420788097,64.6,75633.06,0.11,-0.00839,1e-05,1.54242]
[1776420793132,64.6,75638.47,0.11,-0.00836,1e-05,1.53795]
[1776420798167,64.6,75633.03,0.11,-0.00839,1e-05,1.54244]
[1776420803202,64.6,75634.4,0.11,-0.00838,1e-05,1.54131]
[1776420808236,64.6,75636.28,0.11,-0.00837,1e-05,1.53976]
[1776420813271,64.6,75632.93,0.11,-0.00838,1e-05,1.54131]
[1776420818308,64.6,75642.13,0.11,-0.00833,1e-05,1.53374]
[1776420824353,64.6,75648.43,0.11,-0.0083,1e-05,1.52857]
[1776420829396,64.6,75660.65,0.11,-0.00824,1e-05,1.51858]
[1776420834429,64.6,75659.19,0.11,-0.00825,1e-05,1.51977]
[1776420839464,64.6,75658.42,0.11,-0.00825,1e-05,1.5204]
[1776420844499,64.6,75658.91,0.11,-0.00825,1e-05,1.52]
[1776420849534,64.6,75662.54,0.11,-0.00823,1e-05,1.51704]
[1776420854569,64.6,75657.77,0.11,-0.00825,1e-05,1.52093]
[1776420859604,64.6,75641.14,0.11,-0.00834,1e-05,1.53455]
[1776420864640,64.6,75640.77,0.11,-0.00834,1e-05,1.53485]
[1776420869674,64.6,75643.0,0.11,-0.00833,1e-05,1.53302]
[1776420874711,64.6,75635.82,0.11,-0.00836,1e-05,1.53772]
[1776420879744,64.6,75631.81,0.11,-0.00838,1e-05,1.54102]
[1776420884780,64.6,75630.16,0.11,-0.00839,1e-05,1.54238]
[1776420889815,64.6,75631.07,0.11,-0.00838,1e-05,1.54163]
[1776420894850,64.6,75630.66,0.11,-0.00839,1e-05,1.54197]
[1776420899885,64.6,75628.32,0.11,-0.0084,1e-05,1.5439]
[1776420904920,64.6,75623.22,0.11,-0.00843,1e-05,1.54812]
[1776420909955,64.6,75625.09,0.11,-0.00842,1e-05,1.54658]
[1776420914990,64.6,75626.21,0.11,-0.00841,1e-05,1.54565]
[1776420920027,64.6,75626.11,0.11,-0.00841,1e-05,1.54573]
[1776420925063,64.6,75621.42,0.11,-0.00844,1e-05,1.54961]
[1776420930097,64.6,75621.48,0.11,-0.00844,1e-05,1.54957]
[1776420937040,64.6,75621.02,0.11,-0.00843,1e-05,1.54873]
[1776420942181,64.6,75632.34,0.11,-0.00837,1e-05,1.53937]
[1776420947217,64.6,75635.07,0.11,-0.00836,1e-05,1.53712]
[1776420952254,64.6,75640.79,0.11,-0.00833,1e-05,1.53242]
[1776420957288,64.6,75648.67,0.11,-0.00829,1e-05,1.52596]
[1776420962324,64.6,75646.64,0.11,-0.0083,1e-05,1.52762]
[1776420970379,64.6,75646.27,0.11,-0.0083,1e-05,1.52793]
[1776420975414,64.6,75636.85,0.11,-0.00835,1e-05,1.53566]
[1776420980449,64.6,75636.95,0.11,-0.00835,1e-05,1.53558]
[1776420985484,64.6,75628.62,0.11,-0.00839,1e-05,1.54244]
[1776420990519,64.6,75627.18,0.11,-0.0084,1e-05,1.54363]
[1776420995554,64.6,75627.64,0.11,-0.00839,1e-05,1.54204]
[1776421000589,64.6,75628.95,0.11,-0.00838,1e-05,1.54096]
[1776421005624,64.6,75627.9,0.11,-0.00839,1e-05,1.54182]
[1776421010659,64.6,75634.85,0.11,-0.00835,1e-05,1.5361]
[1776421015711,64.6,75634.25,0.11,-0.00836,1e-05,1.53659]
[1776421020732,64.6,75635.58,0.11,-0.00835,1e-05,1.53549]
[1776421025768,64.6,75637.05,0.11,-0.00834,1e-05,1.53429]
[1776421030803,64.6,75634.82,0.11,-0.00835,1e-05,1.53612]
[1776421038859,64.6,75634.48,0.11,-0.00835,1e-05,1.5364]
[1776421043894,64.6,75635.14,0.11,-0.00835,1e-05,1.53586]
[1776421048929,64.6,75634.98,0.11,-0.00835,1e-05,1.53599]
[1776421053965,64.6,75634.66,0.11,-0.00835,1e-05,1.53504]
[1776421058999,64.6,75635.04,0.11,-0.00835,1e-05,1.53473]
[1776421065042,64.6,75634.15,0.11,-0.00835,1e-05,1.53546]
[1776421070079,64.6,75634.35,0.11,-0.00835,1e-05,1.5353]
[1776421075114,64.6,75634.43,0.11,-0.00835,1e-05,1.53523]
[1776421081156,64.6,75634.61,0.11,-0.00835,1e-05,1.53508]
[1776421087198,64.6,75634.63,0.11,-0.00835,1e-05,1.53507]
[1776421092233,64.6,75610.3,0.11,-0.00848,1e-05,1.55519]
[1776421097269,64.6,75607.5,0.11,-0.00849,1e-05,1.55752]
[1776421102303,64.6,75610.75,0.11,-0.00847,1e-05,1.55482]
[1776421106702,64.6,75646.79,0.11,-0.00828,1e-05,1.52509]
[1776421108354,64.6,75674.5,0.11,-0.00814,1e-05,1.50256]
[1776421113384,64.6,75682.83,0.11,-0.00809,1e-05,1.49466]
[1776421118419,64.6,75684.24,0.11,-0.00809,1e-05,1.49352]
[1776421123455,64.6,75703.34,0.11,-0.00799,1e-05,1.47823]
[1776421128489,64.6,75690.8,0.11,-0.00805,1e-05,1.48826]
[1776421133542,64.6,75681.63,0.11,-0.0081,1e-05,1.49562]
[1776421138578,64.6,75686.69,0.11,-0.00807,1e-05,1.49155]
[1776421143613,64.6,75684.87,0.11,-0.00808,1e-05,1.49302]
[1776421148649,64.6,75675.98,0.11,-0.00813,1e-05,1.50018]
[1776421153683,64.6,75674.12,0.11,-0.00814,1e-05,1.50168]
[1776421158718,64.6,75693.57,0.11,-0.00804,1e-05,1.48604]
[1776421163754,64.6,75698.31,0.11,-0.00801,1e-05,1.48225]
[1776421168789,64.6,75700.35,0.11,-0.008,1e-05,1.48062]
[1776421173824,64.6,75699.24,0.11,-0.008,1e-05,1.48032]
[1776421179866,64.6,75699.48,0.11,-0.008,1e-05,1.48013]
[1776421184901,64.6,75699.89,0.11,-0.008,1e-05,1.4798]
[1776421189937,64.6,75696.68,0.11,-0.00802,1e-05,1.48237]
[1776421195878,64.6,75696.04,0.11,-0.00802,1e-05,1.48288]
[1776421201035,64.6,75684.81,0.11,-0.00808,1e-05,1.49188]
[1776421206051,64.6,75677.65,0.11,-0.00811,1e-05,1.49764]
[1776421211086,64.6,75685.85,0.11,-0.00807,1e-05,1.49104]
[1776421216122,64.6,75689.34,0.11,-0.00805,1e-05,1.48824]
[1776421221158,64.6,75705.7,0.11,-0.00797,1e-05,1.47518]
[1776421226193,64.6,75707.29,0.11,-0.00796,1e-05,1.47391]
[1776421230226,64.6,75725.09,0.11,-0.00787,0.0,1.45981]
[1776421235260,64.6,75720.04,0.11,-0.00789,0.0,1.46263]
[1776421240294,64.6,75717.71,0.11,-0.00791,0.0,1.46447]
[1776421245330,64.6,75717.69,0.11,-0.00791,0.0,1.46449]
[1776421254394,64.6,75716.76,0.11,-0.00791,0.0,1.46523]
[1776421259432,64.6,75706.24,0.11,-0.00796,1e-05,1.47357]
[1776421264465,64.6,75698.36,0.11,-0.008,1e-05,1.47985]
[1776421269501,64.6,75697.48,0.11,-0.00801,1e-05,1.48055]
[1776421274534,64.6,75699.41,0.11,-0.008,1e-05,1.47901]
[1776421279573,64.6,75700.6,0.11,-0.00799,1e-05,1.47806]
[1776421284607,64.6,75712.25,0.11,-0.00793,0.0,1.4688]
[1776421289642,64.6,75712.62,0.11,-0.00793,0.0,1.4685]
[1776421294677,64.6,75718.94,0.11,-0.00789,0.0,1.46233]
[1776421299712,64.6,75717.1,0.11,-0.0079,0.0,1.46379]
[1776421304747,64.6,75717.27,0.11,-0.0079,0.0,1.46365]
[1776421309782,64.6,75721.6,0.11,-0.00788,0.0,1.46023]
[1776421314817,64.6,75723.51,0.11,-0.00787,0.0,1.45872]
[1776421319853,64.6,75719.86,0.11,-0.00789,0.0,1.4616]
[1776421324887,64.6,75715.74,0.11,-0.00791,0.0,1.46486]
[1776421331936,64.6,75713.06,0.11,-0.00792,0.0,1.46698]
[1776421337979,64.6,75712.8,0.11,-0.00792,0.0,1.46719]
[1776421343014,64.6,75706.17,0.11,-0.00796,1e-05,1.47245]
[1776421351070,64.6,75711.33,0.11,-0.00792,0.0,1.46718]
[1776421356105,64.6,75710.98,0.11,-0.00793,0.0,1.46746]
[1776421361140,64.6,75716.79,0.11,-0.0079,0.0,1.46286]
[1776421367079,64.6,75723.63,0.11,-0.00786,0.0,1.45746]
[1776421374230,64.6,75725.01,0.11,-0.00786,0.0,1.45637]
[1776421380273,64.6,75712.07,0.11,-0.00792,0.0,1.46659]
[1776421385310,64.6,75715.92,0.11,-0.0079,0.0,1.46355]
[1776421390344,64.6,75717.1,0.11,-0.0079,0.0,1.46261]
[1776421395380,64.6,75716.62,0.11,-0.0079,0.0,1.46299]
[1776421400415,64.6,75712.1,0.11,-0.00792,0.0,1.46657]
[1776421406457,64.6,75710.45,0.11,-0.00793,0.0,1.46788]
[1776421411492,64.6,75708.69,0.11,-0.00793,0.0,1.4681]
[1776421416527,64.6,75698.15,0.11,-0.00798,1e-05,1.47648]
[1776421421562,64.6,75704.43,0.11,-0.00795,1e-05,1.47148]
[1776421426597,64.6,75704.95,0.11,-0.00795,1e-05,1.47107]
[1776421431632,64.6,75704.19,0.11,-0.00795,1e-05,1.47167]
[1776421436668,64.6,75712.61,0.11,-0.00791,0.0,1.46499]
[1776421441702,64.6,75709.23,0.11,-0.00793,0.0,1.46767]
[1776421446740,64.6,75705.49,0.11,-0.00795,0.0,1.47064]
[1776421451773,64.6,75702.23,0.11,-0.00796,1e-05,1.47323]
[1776421456810,64.6,75703.0,0.11,-0.00796,1e-05,1.47262]
[1776421461844,64.6,75705.36,0.11,-0.00795,0.0,1.47074]
[1776421466879,64.6,75715.41,0.11,-0.0079,0.0,1.46278]
[1776421468555,64.6,75715.36,0.11,-0.0079,0.0,1.46282]
[1776421468893,64.6,75718.47,0.11,-0.00788,0.0,1.46036]
[1776421471194,64.6,75720.25,0.11,-0.00787,0.0,1.45896]
[1776421471914,64.6,75720.03,0.11,-0.00787,0.0,1.45796]
[1776421476949,64.6,75717.73,0.11,-0.00788,0.0,1.45978]
[1776421481984,64.6,75712.85,0.11,-0.0079,0.0,1.46363]
[1776421487020,64.6,75713.26,0.11,-0.0079,0.0,1.46331]
[1776421492054,64.6,75712.45,0.11,-0.00791,0.0,1.46395]
[1776421498004,64.6,75715.23,0.11,-0.00789,0.0,1.46175]
[1776421503133,64.6,75715.05,0.11,-0.00789,0.0,1.46189]
[1776421508169,64.6,75722.96,0.11,-0.00785,0.0,1.45565]
[1776421516225,64.6,75722.95,0.11,-0.00785,0.0,1.45566]
[1776421524280,64.6,75723.49,0.11,-0.00785,0.0,1.45524]
[1776421529315,64.6,75724.15,0.11,-0.00785,0.0,1.45472]
[1776421533343,64.6,75740.56,0.11,-0.00776,0.0,1.44069]
[1776421538379,64.6,75740.06,0.11,-0.00776,0.0,1.44108]
[1776421543415,64.6,75727.78,0.11,-0.00782,0.0,1.4507]
[1776421548459,64.6,75726.43,0.11,-0.00783,0.0,1.45176]
[1776421552477,64.6,75708.29,0.11,-0.00792,0.0,1.46607]
[1776421557512,64.6,75704.49,0.11,-0.00794,0.0,1.46908]
[1776421562547,64.6,75696.47,0.11,-0.00798,1e-05,1.47546]
[1776421567582,64.6,75679.72,0.11,-0.00807,1e-05,1.48885]
[1776421572618,64.6,75677.07,0.11,-0.00808,1e-05,1.49097]
[1776421578660,64.6,75677.45,0.11,-0.00808,1e-05,1.49067]
[1776421583695,64.6,75668.55,0.11,-0.00812,1e-05,1.49783]
[1776421588731,64.6,75665.13,0.11,-0.00814,1e-05,1.50059]
[1776421593765,64.6,75667.0,0.11,-0.00812,1e-05,1.49789]
[1776421601822,64.6,75670.55,0.11,-0.00811,1e-05,1.49503]
[1776421602828,64.6,75648.08,0.11,-0.00822,1e-05,1.51322]
[1776421607863,64.6,75648.85,0.11,-0.00822,1e-05,1.51259]
[1776421612900,64.6,75645.78,0.11,-0.00823,1e-05,1.51509]
[1776421618943,64.6,75646.8,0.11,-0.00823,1e-05,1.51426]
[1776421623977,64.6,75645.84,0.11,-0.00823,1e-05,1.51504]
[1776421630020,64.6,75648.33,0.11,-0.00822,1e-05,1.51302]
[1776421635055,64.6,75648.28,0.11,-0.00822,1e-05,1.51306]
[1776421640091,64.6,75650.98,0.11,-0.00821,1e-05,1.51086]
[1776421645126,64.6,75651.77,0.11,-0.0082,1e-05,1.51022]
[1776421650162,64.6,75651.87,0.11,-0.0082,1e-05,1.51014]
[1776421655196,64.6,75651.51,0.11,-0.0082,1e-05,1.50923]
[1776421660231,64.6,75648.34,0.11,-0.00821,1e-05,1.51181]
[1776421665266,64.6,75650.2,0.11,-0.0082,1e-05,1.5103]
[1776421670301,64.6,75651.15,0.11,-0.0082,1e-05,1.50953]
[1776421675336,64.6,75644.46,0.11,-0.00823,1e-05,1.51497]
[1776421680372,64.6,75626.83,0.11,-0.00832,1e-05,1.52939]
[1776421685406,64.6,75626.06,0.11,-0.00833,1e-05,1.53002]
[1776421690444,64.6,75619.2,0.11,-0.00836,1e-05,1.53566]
[1776421693465,64.6,75601.48,0.11,-0.00846,1e-05,1.55032]
[1776421699434,64.6,75585.89,0.11,-0.00854,1e-05,1.56331]
[1776421704540,64.6,75586.62,0.11,-0.00854,1e-05,1.5627]
[1776421709578,64.6,75591.05,0.11,-0.00851,1e-05,1.559]
[1776421714584,64.6,75587.78,0.11,-0.00852,1e-05,1.56051]
[1776421714693,64.6,75587.78,0.11,-0.00852,1e-05,1.56051]
[1776421714768,64.6,75545.07,0.11,-0.00875,1e-05,1.59652]
[1776421717098,64.6,75545.68,0.11,-0.00875,1e-05,1.596]
[1776421717165,64.6,75340.83,0.11,-0.00993,1e-05,1.77851]
[1776421717784,64.6,75340.83,0.11,-0.00993,1e-05,1.77851]
[1776421718197,64.6,75340.83,0.11,-0.00993,1e-05,1.77851]
[1776421718268,64.6,75337.06,0.11,-0.00996,1e-05,1.78202]
[1776421720440,64.6,75337.06,0.11,-0.00996,1e-05,1.78202]
[1776421720676,64.6,75331.18,0.11,-0.00999,1e-05,1.78752]
[1776421722261,64.6,75331.18,0.11,-0.00999,1e-05,1.78752]
[1776421722316,64.6,75340.97,0.11,-0.00993,1e-05,1.77838]
[1776421722719,64.6,75340.97,0.11,-0.00993,1e-05,1.77838]
[1776421722794,64.6,75308.45,0.11,-0.01013,1e-05,1.80889]
[1776421728732,64.59,75302.59,0.11,-0.01016,1e-05,1.81315]
[1776421733769,64.58,75294.89,0.11,-0.0102,1e-05,1.81852]
[1776421735787,64.58,75321.66,0.11,-0.01003,1e-05,1.79278]
[1776421736795,64.58,75352.43,0.11,-0.00984,1e-05,1.76411]
[1776421737804,64.58,75374.56,0.11,-0.00971,1e-05,1.74372]
[1776421740828,64.58,75395.52,0.11,-0.00958,1e-05,1.72459]
[1776421745855,64.58,75398.68,0.11,-0.00956,1e-05,1.72172]
[1776421750891,64.58,75393.48,0.11,-0.00959,1e-05,1.72644]
[1776421755931,64.58,75396.96,0.11,-0.00957,1e-05,1.72328]
[1776421760960,64.58,75399.7,0.11,-0.00956,1e-05,1.72079]
[1776421765997,64.58,75405.98,0.11,-0.00952,1e-05,1.71511]
[1776421771033,64.58,75403.17,0.11,-0.00953,1e-05,1.71634]
[1776421776067,64.58,75418.28,0.11,-0.00944,1e-05,1.70271]
[1776421781102,64.58,75414.43,0.11,-0.00946,1e-05,1.70618]
[1776421786137,64.58,75404.34,0.11,-0.00952,1e-05,1.71528]
[1776421791172,64.58,75424.17,0.11,-0.00941,1e-05,1.69742]
[1776421796208,64.58,75427.09,0.11,-0.00939,1e-05,1.69481]
[1776421797419,64.58,75427.09,0.11,-0.00939,1e-05,1.69481]
[1776421797462,64.58,75427.09,0.11,-0.00939,1e-05,1.69481]
[1776421797506,64.58,75420.05,0.11,-0.00943,1e-05,1.70112]
[1776421799103,64.58,75419.66,0.11,-0.00943,1e-05,1.70147]
[1776421799229,64.58,75306.78,0.11,-0.01011,1e-05,1.80544]
[1776421800240,64.58,75253.62,0.11,-0.01045,1e-05,1.85619]
[1776421805273,64.58,75266.19,0.11,-0.01037,1e-05,1.84374]
[1776421809300,64.57,75247.86,0.11,-0.01048,1e-05,1.86099]
[1776421814340,64.57,75256.17,0.11,-0.01042,1e-05,1.85241]
[1776421819371,64.57,75244.18,0.11,-0.0105,1e-05,1.8634]
[1776421824417,64.56,75248.36,0.11,-0.01047,1e-05,1.85871]
[1776421828435,64.56,75268.54,0.11,-0.01033,1e-05,1.83885]
[1776421830453,64.56,75290.28,0.11,-0.0102,1e-05,1.81803]
[1776421832471,64.56,75307.0,0.11,-0.01008,1e-05,1.80078]
[1776421837502,64.56,75315.08,0.11,-0.01003,1e-05,1.79315]
[1776421842538,64.56,75321.93,0.11,-0.00999,1e-05,1.78672]
[1776421847571,64.56,75345.51,0.11,-0.00985,1e-05,1.76476]
[1776421851477,64.56,75339.59,0.11,-0.00988,1e-05,1.77025]
[1776421851630,64.56,75339.59,0.11,-0.00988,1e-05,1.77025]
[1776421851739,64.56,75301.6,0.11,-0.01012,1e-05,1.80584]
[1776421853402,64.56,75302.68,0.11,-0.01011,1e-05,1.80482]
[1776421853619,64.56,75269.2,0.11,-0.01032,1e-05,1.83666]
[1776421856639,64.55,75250.24,0.11,-0.01044,1e-05,1.85379]
[1776421861685,64.54,75235.56,0.11,-0.01052,1e-05,1.86728]
[1776421866720,64.54,75208.22,0.11,-0.0107,1e-05,1.89322]
[1776421869753,64.51,75187.26,0.11,-0.01081,1e-05,1.90975]
[1776421870750,64.51,75167.73,0.11,-0.01094,1e-05,1.92917]
[1776421872774,64.49,75144.18,0.11,-0.01108,1e-05,1.95008]
[1776421873778,64.48,75123.79,0.11,-0.0112,1e-05,1.96787]
[1776421878821,64.4,75143.91,0.11,-0.01098,1e-05,1.93559]
[1776421883869,64.33,75162.12,0.11,-0.0108,1e-05,1.90733]
[1776421885868,64.33,75199.15,0.11,-0.01055,1e-05,1.87072]
[1776421890906,64.33,75191.55,0.11,-0.0106,1e-05,1.87754]
[1776421894951,64.32,75208.48,0.11,-0.01048,1e-05,1.85913]
[1776421896949,64.32,75229.64,0.11,-0.01034,1e-05,1.83847]
[1776421901985,64.32,75228.49,0.11,-0.01035,1e-05,1.83922]
[1776421905012,64.32,75198.43,0.11,-0.01054,1e-05,1.86815]
[1776421908037,64.32,75180.27,0.11,-0.01065,1e-05,1.88562]
[1776421913071,64.31,75183.15,0.11,-0.01063,1e-05,1.88187]
[1776421916086,64.31,75200.84,0.11,-0.01051,1e-05,1.86418]
[1776421921119,64.31,75210.45,0.11,-0.01045,1e-05,1.85434]
[1776421926156,64.3,75220.67,0.11,-0.01038,1e-05,1.84395]
[1776421931190,64.3,75225.56,0.11,-0.01034,1e-05,1.83886]
[1776421936225,64.3,75228.13,0.11,-0.01033,1e-05,1.83606]
[1776421941260,64.3,75223.8,0.11,-0.01035,1e-05,1.83992]
[1776421946303,64.29,75237.75,0.11,-0.01026,1e-05,1.82623]
[1776421951343,64.29,75239.06,0.11,-0.01024,1e-05,1.82345]
[1776421956383,64.29,75239.54,0.11,-0.01024,1e-05,1.82281]
[1776421961416,64.29,75204.71,0.11,-0.01046,1e-05,1.85612]
[1776421966451,64.28,75220.17,0.11,-0.01035,1e-05,1.83989]
[1776421971486,64.28,75230.15,0.11,-0.01029,1e-05,1.83006]
[1776421976521,64.28,75247.54,0.11,-0.01018,1e-05,1.81331]
[1776421981556,64.28,75247.54,0.11,-0.01018,1e-05,1.81323]
[1776421986591,64.28,75247.88,0.11,-0.01017,1e-05,1.81279]
[1776421991626,64.28,75251.26,0.11,-0.01015,1e-05,1.80953]
[1776421995655,64.28,75233.21,0.11,-0.01027,1e-05,1.8267]
[1776422000690,64.28,75245.46,0.11,-0.01019,1e-05,1.81487]
[1776422005726,64.28,75254.75,0.11,-0.01013,1e-05,1.80603]
[1776422009752,64.27,75227.78,0.11,-0.0103,1e-05,1.83173]
[1776422014791,64.27,75240.95,0.11,-0.01021,1e-05,1.81759]
[1776422016804,64.27,75261.48,0.11,-0.01008,1e-05,1.79808]
[1776422021840,64.27,75266.99,0.11,-0.01004,1e-05,1.79287]
[1776422026875,64.27,75266.9,0.11,-0.01005,1e-05,1.79296]
[1776422031912,64.27,75270.84,0.11,-0.01002,1e-05,1.78924]
[1776422036951,64.27,75269.52,0.11,-0.01003,1e-05,1.79049]
[1776422041981,64.27,75277.14,0.11,-0.00998,1e-05,1.78331]
[1776422047017,64.27,75293.87,0.11,-0.00988,1e-05,1.76765]
[1776422052054,64.27,75292.91,0.11,-0.00988,1e-05,1.76855]
[1776422057088,64.27,75298.48,0.11,-0.00985,1e-05,1.76335]
[1776422062123,64.27,75306.81,0.11,-0.0098,1e-05,1.75561]
[1776422067161,64.27,75315.28,0.11,-0.00975,1e-05,1.74777]
[1776422071189,64.27,75333.25,0.11,-0.00963,1e-05,1.72991]
[1776422076223,64.27,75340.06,0.11,-0.00959,1e-05,1.72368]
[1776422081259,64.27,75332.73,0.11,-0.00964,1e-05,1.73039]
[1776422086295,64.27,75333.8,0.11,-0.00963,1e-05,1.72941]
[1776422091331,64.27,75344.25,0.11,-0.00957,1e-05,1.71986]
[1776422096365,64.27,75344.11,0.11,-0.00957,1e-05,1.71999]
[1776422099386,64.27,75311.22,0.11,-0.00977,1e-05,1.7502]
[1776422104421,64.27,75317.47,0.11,-0.00973,1e-05,1.74442]
[1776422109458,64.27,75331.33,0.11,-0.00964,1e-05,1.73167]
[1776422114491,64.27,75343.44,0.11,-0.00957,1e-05,1.7206]
[1776422119526,64.27,75355.62,0.11,-0.0095,1e-05,1.70952]
[1776422124562,64.27,75363.23,0.11,-0.00946,1e-05,1.70262]
[1776422129599,64.27,75360.89,0.11,-0.00947,1e-05,1.70474]
[1776422134636,64.27,75375.24,0.11,-0.00938,1e-05,1.6905]
[1776422139688,64.27,75369.86,0.11,-0.00941,1e-05,1.69534]
[1776422144724,64.27,75362.23,0.11,-0.00945,1e-05,1.70223]
[1776422149758,64.27,75371.87,0.11,-0.0094,1e-05,1.69353]
[1776422154796,64.27,75374.9,0.11,-0.00938,1e-05,1.6908]
[1776422159828,64.27,75381.39,0.11,-0.00934,1e-05,1.68497]
[1776422164863,64.27,75383.95,0.11,-0.00933,1e-05,1.68268]
[1776422169898,64.27,75372.04,0.11,-0.0094,1e-05,1.69337]
[1776422174933,64.27,75374.54,0.11,-0.00938,1e-05,1.69112]
[1776422179968,64.27,75371.4,0.11,-0.0094,1e-05,1.69395]
[1776422185004,64.27,75365.2,0.11,-0.00944,1e-05,1.69954]
[1776422190038,64.27,75373.38,0.11,-0.00939,1e-05,1.69217]
[1776422193236,64.27,75376.21,0.11,-0.00937,1e-05,1.68833]
[1776422194107,64.27,75375.46,0.11,-0.00937,1e-05,1.689]
[1776422194689,64.27,75375.46,0.11,-0.00937,1e-05,1.689]
[1776422195085,64.27,75290.2,0.11,-0.00988,1e-05,1.76706]
[1776422200119,64.27,75278.93,0.11,-0.00995,1e-05,1.7776]
[1776422205155,64.27,75293.69,0.11,-0.00986,1e-05,1.76381]
[1776422210196,64.27,75300.05,0.11,-0.00982,1e-05,1.75789]
[1776422216241,64.27,75301.59,0.11,-0.00981,1e-05,1.75646]
[1776422221272,64.27,75300.69,0.11,-0.00982,1e-05,1.7573]
[1776422226314,64.27,75304.39,0.11,-0.00979,1e-05,1.75387]
[1776422231342,64.27,75306.88,0.11,-0.00978,1e-05,1.75156]
[1776422236384,64.27,75307.48,0.11,-0.00977,1e-05,1.751]
[1776422241419,64.27,75311.05,0.11,-0.00975,1e-05,1.7477]
[1776422245440,64.27,75272.17,0.11,-0.00999,1e-05,1.78395]
[1776422250475,64.27,75258.81,0.11,-0.01007,1e-05,1.79655]
[1776422255608,64.27,75262.57,0.11,-0.01004,1e-05,1.79165]
[1776422261562,64.27,75255.04,0.11,-0.01009,1e-05,1.79877]
[1776422266588,64.27,75249.46,0.11,-0.01012,1e-05,1.80406]
[1776422271632,64.27,75244.56,0.11,-0.01016,1e-05,1.80871]
[1776422276658,64.27,75243.95,0.11,-0.01016,1e-05,1.80929]
[1776422281703,64.27,75250.96,0.11,-0.01012,1e-05,1.80263]
[1776422286729,64.27,75254.7,0.11,-0.01009,1e-05,1.79909]
[1776422291774,64.27,75256.18,0.11,-0.01008,1e-05,1.79769]
[1776422296798,64.27,75256.18,0.11,-0.01008,1e-05,1.79769]
[1776422301845,64.27,75255.45,0.11,-0.01009,1e-05,1.79838]
[1776422306870,64.27,75255.3,0.11,-0.01009,1e-05,1.79852]
[1776422311915,64.27,75257.96,0.11,-0.01006,1e-05,1.79465]
[1776422316938,64.27,75260.67,0.11,-0.01005,1e-05,1.79209]
[1776422321985,64.27,75261.38,0.11,-0.01004,1e-05,1.79142]
[1776422327015,64.27,75263.73,0.11,-0.01003,1e-05,1.7892]
[1776422332059,64.27,75251.97,0.11,-0.0101,1e-05,1.80032]
[1776422337086,64.27,75249.38,0.11,-0.01012,1e-05,1.80278]
[1776422342129,64.27,75244.5,0.11,-0.01015,1e-05,1.80741]
[1776422347157,64.27,75226.71,0.11,-0.01026,1e-05,1.82436]
[1776422350179,64.27,75197.41,0.11,-0.01045,1e-05,1.85253]
[1776422355214,64.27,75207.6,0.11,-0.01038,1e-05,1.84231]
[1776422360249,64.27,75206.56,0.11,-0.01038,1e-05,1.84303]
[1776422362272,64.27,75225.07,0.11,-0.01027,1e-05,1.8251]
[1776422367298,64.27,75238.57,0.11,-0.01018,1e-05,1.81209]
[1776422372342,64.27,75241.07,0.11,-0.01016,1e-05,1.80834]
[1776422377369,64.27,75225.46,0.11,-0.01025,1e-05,1.82321]
[1776422382412,64.27,75215.62,0.11,-0.01032,1e-05,1.83257]
[1776422387438,64.27,75211.25,0.11,-0.01034,1e-05,1.8366]
[1776422392484,64.26,75207.16,0.11,-0.01037,1e-05,1.84032]
[1776422397511,64.26,75204.34,0.11,-0.01038,1e-05,1.84276]
[1776422402554,64.26,75221.92,0.11,-0.01027,1e-05,1.82559]
[1776422406573,64.26,75242.09,0.11,-0.01014,1e-05,1.80623]
[1776422411609,64.26,75242.5,0.11,-0.01014,1e-05,1.80585]
[1776422416644,64.26,75243.67,0.11,-0.01013,1e-05,1.80473]
[1776422421679,64.26,75251.34,0.11,-0.01008,1e-05,1.79746]
[1776422426715,64.26,75249.31,0.11,-0.0101,1e-05,1.79938]
[1776422431751,64.26,75252.85,0.11,-0.01007,1e-05,1.79468]
[1776422436785,64.26,75248.27,0.11,-0.0101,1e-05,1.79901]
[1776422442838,64.26,75242.95,0.11,-0.01013,1e-05,1.80406]
[1776422447862,64.26,75243.67,0.11,-0.01013,1e-05,1.80338]
[1776422452913,64.26,75229.13,0.11,-0.01022,1e-05,1.81714]
[1776422457932,64.26,75227.45,0.11,-0.01023,1e-05,1.81863]
[1776422462967,64.26,75222.74,0.11,-0.01025,1e-05,1.82297]
[1776422468004,64.26,75232.6,0.11,-0.01019,1e-05,1.81341]
[1776422473040,64.26,75233.74,0.11,-0.01018,1e-05,1.81223]
[1776422478072,64.26,75238.09,0.11,-0.01016,1e-05,1.80803]
[1776422483106,64.26,75245.13,0.11,-0.01011,1e-05,1.80131]
[1776422488143,64.26,75247.7,0.11,-0.0101,1e-05,1.79888]
[1776422493178,64.26,75251.54,0.11,-0.01006,1e-05,1.79389]
[1776422499219,64.26,75253.51,0.11,-0.01005,1e-05,1.79203]
[1776422504255,64.26,75263.9,0.11,-0.00999,1e-05,1.78223]
[1776422509291,64.26,75262.15,0.11,-0.01,1e-05,1.78388]
[1776422514331,64.26,75280.98,0.11,-0.00988,1e-05,1.76623]
[1776422519360,64.26,75281.48,0.11,-0.00988,1e-05,1.76576]
[1776422524395,64.26,75279.34,0.11,-0.00989,1e-05,1.76776]
[1776422529431,64.26,75284.1,0.11,-0.00986,1e-05,1.76332]
[1776422534467,64.26,75289.62,0.11,-0.00983,1e-05,1.75818]
[1776422539500,64.26,75291.29,0.11,-0.00982,1e-05,1.75663]
[1776422544535,64.26,75295.38,0.11,-0.00979,1e-05,1.75283]
[1776422549574,64.26,75301.4,0.11,-0.00976,1e-05,1.74726]
[1776422555614,64.26,75303.26,0.11,-0.00974,1e-05,1.74421]
[1776422560648,64.26,75300.59,0.11,-0.00976,1e-05,1.74668]
[1776422565686,64.26,75302.19,0.11,-0.00975,1e-05,1.7452]
[1776422570734,64.26,75298.42,0.11,-0.00977,1e-05,1.74869]
[1776422575754,64.26,75305.3,0.11,-0.00973,1e-05,1.74233]
[1776422580962,64.26,75305.65,0.11,-0.00973,1e-05,1.742]
[1776422581028,64.26,75268.26,0.11,-0.00995,1e-05,1.77679]
[1776422582114,64.26,75268.26,0.11,-0.00995,1e-05,1.77679]
[1776422582155,64.26,75214.19,0.11,-0.01029,1e-05,1.82812]
[1776422587846,64.25,75227.76,0.11,-0.01021,1e-05,1.81497]
[1776422592881,64.25,75231.59,0.11,-0.01018,1e-05,1.8113]
[1776422597916,64.25,75230.29,0.11,-0.01019,1e-05,1.8125]
[1776422602951,64.25,75221.39,0.11,-0.01024,1e-05,1.82092]
[1776422607986,64.25,75216.74,0.11,-0.01027,1e-05,1.82518]
[1776422613022,64.25,75206.04,0.11,-0.01033,1e-05,1.83385]
[1776422618057,64.25,75213.86,0.11,-0.01028,1e-05,1.82614]
[1776422623093,64.25,75211.09,0.11,-0.0103,1e-05,1.8286]
[1776422626117,64.25,75180.65,0.11,-0.01049,1e-05,1.85795]
[1776422631149,64.24,75186.58,0.11,-0.01045,1e-05,1.85173]
[1776422636186,64.24,75178.55,0.11,-0.0105,1e-05,1.8591]
[1776422641232,64.24,75178.14,0.11,-0.0105,1e-05,1.85898]
[1776422646276,64.23,75187.65,0.11,-0.01043,1e-05,1.84862]
[1776422651292,64.23,75173.35,0.11,-0.01052,1e-05,1.86212]
[1776422656327,64.22,75181.92,0.11,-0.01046,1e-05,1.85328]
[1776422661361,64.22,75176.12,0.11,-0.0105,1e-05,1.85849]
[1776422666395,64.22,75176.83,0.11,-0.01049,1e-05,1.85735]
[1776422671431,64.22,75177.3,0.11,-0.01048,1e-05,1.85507]
[1776422676466,64.21,75177.78,0.11,-0.01047,1e-05,1.85419]
[1776422679488,64.2,75195.99,0.11,-0.01034,1e-05,1.83519]
[1776422684570,64.2,75205.22,0.11,-0.01028,1e-05,1.82577]
[1776422690573,64.19,75213.63,0.11,-0.01022,1e-05,1.81696]
[1776422692584,64.19,75230.83,0.11,-0.01011,1e-05,1.80054]
[1776422694642,64.19,75202.85,0.11,-0.01029,1e-05,1.82727]
[1776422699649,64.19,75203.61,0.11,-0.01029,1e-05,1.82639]
[1776422704715,64.19,75204.18,0.11,-0.01028,1e-05,1.82569]
[1776422709718,64.19,75196.56,0.11,-0.01033,1e-05,1.83287]
[1776422714786,64.19,75202.81,0.11,-0.01029,1e-05,1.82668]
[1776422719788,64.19,75207.75,0.11,-0.01026,1e-05,1.82178]
[1776422724856,64.19,75211.09,0.11,-0.01023,1e-05,1.81797]
[1776422729858,64.18,75213.21,0.11,-0.01021,1e-05,1.81568]
[1776422734926,64.18,75216.27,0.11,-0.01019,1e-05,1.81132]
[1776422739928,64.18,75211.25,0.11,-0.01022,1e-05,1.81603]
[1776422744996,64.18,75209.47,0.11,-0.01023,1e-05,1.8176]
[1776422750013,64.18,75178.85,0.11,-0.01042,1e-05,1.84693]
[1776422755107,64.18,75175.67,0.11,-0.01044,1e-05,1.8496]
[1776422761091,64.17,75149.06,0.11,-0.01061,1e-05,1.87496]
[1776422762103,64.17,75130.22,0.11,-0.01073,1e-05,1.89338]
[1776422767133,64.17,75141.93,0.11,-0.01065,1e-05,1.88118]
[1776422772168,64.16,75145.05,0.11,-0.01063,1e-05,1.87731]
[1776422777203,64.16,75149.39,0.11,-0.01059,1e-05,1.8724]
[1776422782238,64.15,75156.21,0.11,-0.01055,1e-05,1.86515]
[1776422787275,64.15,75159.06,0.11,-0.01052,1e-05,1.86182]
[1776422792310,64.15,75171.51,0.11,-0.01043,1e-05,1.84788]
[1776422797344,64.15,75190.1,0.11,-0.01031,1e-05,1.8296]
[1776422802379,64.15,75206.63,0.11,-0.01021,1e-05,1.8136]
[1776422807414,64.14,75206.87,0.11,-0.0102,1e-05,1.8133]
[1776422812450,64.14,75207.55,0.11,-0.0102,1e-05,1.81256]
[1776422817483,64.14,75207.43,0.11,-0.0102,1e-05,1.81259]
[1776422820505,64.14,75179.0,0.11,-0.01038,1e-05,1.83987]
[1776422825579,64.14,75185.28,0.11,-0.01034,1e-05,1.83348]
[1776422831582,64.14,75187.62,0.11,-0.01032,1e-05,1.83099]
[1776422836617,64.14,75184.66,0.11,-0.01034,1e-05,1.8336]
[1776422841651,64.14,75189.09,0.11,-0.01031,1e-05,1.82909]
[1776422845719,64.14,75209.1,0.11,-0.01018,1e-05,1.8098]
[1776422850717,64.14,75226.4,0.11,-0.01007,1e-05,1.79334]
[1776422855803,64.14,75238.33,0.11,-0.00999,1e-05,1.78071]
[1776422861794,64.14,75259.1,0.11,-0.00986,1e-05,1.76123]
[1776422866829,64.14,75267.34,0.11,-0.00981,1e-05,1.75355]
[1776422871865,64.14,75271.44,0.11,-0.00979,1e-05,1.74973]
[1776422876899,64.14,75263.43,0.11,-0.00984,1e-05,1.75719]
[1776422881935,64.14,75256.57,0.11,-0.00988,1e-05,1.76359]
[1776422886970,64.14,75249.33,0.11,-0.00992,1e-05,1.77037]
[1776422892012,64.14,75256.95,0.11,-0.00987,1e-05,1.76324]
[1776422897042,64.14,75256.32,0.11,-0.00988,1e-05,1.76382]
[1776422902079,64.14,75257.5,0.11,-0.00987,1e-05,1.76272]
[1776422907109,64.14,75257.19,0.11,-0.00987,1e-05,1.76301]
[1776422912145,64.14,75257.87,0.11,-0.00986,1e-05,1.76104]
[1776422917181,64.14,75251.95,0.11,-0.0099,1e-05,1.76657]
[1776422922215,64.14,75250.52,0.11,-0.00991,1e-05,1.76791]
[1776422927250,64.14,75251.78,0.11,-0.0099,1e-05,1.76673]
[1776422932285,64.14,75263.74,0.11,-0.00983,1e-05,1.75556]
[1776422937320,64.14,75277.33,0.11,-0.00974,1e-05,1.74294]
[1776422942355,64.14,75278.27,0.11,-0.00974,1e-05,1.74207]
[1776422947390,64.14,75274.11,0.11,-0.00976,1e-05,1.74593]
[1776422952425,64.14,75276.15,0.11,-0.00975,1e-05,1.74404]
[1776422957461,64.14,75272.61,0.11,-0.00977,1e-05,1.74732]
[1776422958469,64.14,75249.87,0.11,-0.00991,1e-05,1.76852]
[1776422963505,64.14,75251.44,0.11,-0.0099,1e-05,1.76705]
[1776422968538,64.14,75251.8,0.11,-0.0099,1e-05,1.76671]
[1776422973575,64.14,75256.02,0.11,-0.00987,1e-05,1.76143]
[1776422978609,64.14,75255.21,0.11,-0.00987,1e-05,1.76219]
[1776422983646,64.14,75262.87,0.11,-0.00982,1e-05,1.75504]
[1776422989688,64.14,75264.88,0.11,-0.00981,1e-05,1.75317]
[1776422994724,64.14,75268.17,0.11,-0.00979,1e-05,1.75011]
[1776422999758,64.14,75270.6,0.11,-0.00978,1e-05,1.74785]
[1776423004793,64.14,75278.36,0.11,-0.00973,1e-05,1.74066]
[1776423010835,64.14,75276.88,0.11,-0.00974,1e-05,1.74203]
[1776423014863,64.14,75259.7,0.11,-0.00984,1e-05,1.75799]
[1776423019898,64.14,75259.91,0.11,-0.00984,1e-05,1.7578]
[1776423024934,64.14,75254.68,0.11,-0.00987,1e-05,1.76268]
[1776423029968,64.14,75244.66,0.11,-0.00994,1e-05,1.77207]
[1776423035003,64.14,75231.74,0.11,-0.01001,1e-05,1.78288]
[1776423040040,64.14,75245.71,0.11,-0.00992,1e-05,1.76974]
[1776423045075,64.14,75241.03,0.11,-0.00995,1e-05,1.77413]
[1776423050110,64.14,75249.15,0.11,-0.0099,1e-05,1.76652]
[1776423055146,64.14,75250.07,0.11,-0.0099,1e-05,1.76565]
[1776423060181,64.14,75262.66,0.11,-0.00982,1e-05,1.7539]
[1776423065219,64.14,75263.02,0.11,-0.00982,1e-05,1.75357]
[1776423070254,64.14,75266.15,0.11,-0.0098,1e-05,1.75066]
[1776423075290,64.14,75267.19,0.11,-0.00979,1e-05,1.74969]
[1776423080325,64.14,75271.71,0.11,-0.00976,1e-05,1.74549]
[1776423086368,64.14,75271.31,0.11,-0.00977,1e-05,1.74586]
[1776423090310,64.14,75271.39,0.11,-0.00977,1e-05,1.74579]
[1776423090371,64.14,75271.39,0.11,-0.00977,1e-05,1.74579]
[1776423090396,64.14,75272.46,0.11,-0.00976,1e-05,1.7448]
[1776423095430,64.14,75276.5,0.11,-0.00973,1e-05,1.73973]
[1776423100465,64.14,75276.43,0.11,-0.00973,1e-05,1.73979]
[1776423105499,64.14,75277.87,0.11,-0.00972,1e-05,1.73846]
[1776423110536,64.14,75283.38,0.11,-0.00969,1e-05,1.73338]
[1776423115622,64.14,75277.5,0.11,-0.00972,1e-05,1.73881]
[1776423121613,64.14,75277.58,0.11,-0.00972,1e-05,1.73873]
[1776423126699,64.14,75261.98,0.11,-0.00982,1e-05,1.7532]
[1776423132692,64.14,75252.22,0.11,-0.00988,1e-05,1.7623]
[1776423135520,64.14,75250.41,0.11,-0.00989,1e-05,1.764]
[1776423135711,64.14,75249.75,0.11,-0.00989,1e-05,1.76461]
[1776423140746,64.14,75246.14,0.11,-0.00991,1e-05,1.76799]
[1776423145782,64.14,75245.52,0.11,-0.00992,1e-05,1.76858]
[1776423150817,64.14,75245.05,0.11,-0.00992,1e-05,1.76902]
[1776423155852,64.14,75245.31,0.11,-0.00991,1e-05,1.76743]
[1776423160888,64.14,75247.71,0.11,-0.0099,1e-05,1.76518]
[1776423165923,64.14,75248.31,0.11,-0.00989,1e-05,1.76462]
[1776423170967,64.14,75251.89,0.11,-0.00987,1e-05,1.76127]
[1776423175992,64.14,75251.62,0.11,-0.00987,1e-05,1.76153]
[1776423181031,64.14,75256.88,0.11,-0.00984,1e-05,1.75662]
[1776423186066,64.14,75264.12,0.11,-0.0098,1e-05,1.74988]
[1776423191101,64.14,75269.11,0.11,-0.00976,1e-05,1.74524]
[1776423196136,64.14,75273.97,0.11,-0.00974,1e-05,1.74074]
[1776423201172,64.14,75278.51,0.11,-0.00971,1e-05,1.73655]
[1776423206206,64.14,75281.47,0.11,-0.00969,1e-05,1.73381]
[1776423211241,64.14,75293.54,0.11,-0.00961,1e-05,1.7214]
[1776423216276,64.14,75300.4,0.11,-0.00957,1e-05,1.71512]
[1776423221311,64.14,75299.41,0.11,-0.00957,1e-05,1.71602]
[1776423226347,64.14,75299.84,0.11,-0.00957,1e-05,1.71563]
[1776423231382,64.14,75300.01,0.11,-0.00957,1e-05,1.71547]
[1776423236417,64.14,75304.26,0.11,-0.00955,1e-05,1.71159]
[1776423241452,64.14,75303.68,0.11,-0.00955,1e-05,1.71212]
[1776423246488,64.14,75308.09,0.11,-0.00952,1e-05,1.7081]
[1776423251522,64.14,75305.21,0.11,-0.00954,1e-05,1.71072]
[1776423257564,64.14,75302.18,0.11,-0.00956,1e-05,1.71349]
[1776423262599,64.14,75301.64,0.11,-0.00956,1e-05,1.71398]
[1776423267679,64.14,75301.53,0.11,-0.00956,1e-05,1.71408]
[1776423273677,64.14,75299.82,0.11,-0.00957,1e-05,1.71433]
[1776423278711,64.14,75298.14,0.11,-0.00958,1e-05,1.71587]
[1776423283746,64.14,75300.57,0.11,-0.00956,1e-05,1.71365]
[1776423288784,64.14,75301.22,0.11,-0.00956,1e-05,1.71305]
[1776423293820,64.14,75301.92,0.11,-0.00955,1e-05,1.71241]
[1776423298854,64.14,75299.43,0.11,-0.00957,1e-05,1.71469]
[1776423305903,64.14,75298.13,0.11,-0.00958,1e-05,1.71588]
[1776423310938,64.14,75301.05,0.11,-0.00956,1e-05,1.71321]
[1776423315972,64.14,75300.97,0.11,-0.00956,1e-05,1.71328]
[1776423321009,64.14,75302.01,0.11,-0.00955,1e-05,1.71233]
[1776423326044,64.14,75305.65,0.11,-0.00953,1e-05,1.70901]
[1776423331078,64.14,75305.43,0.11,-0.00952,1e-05,1.7079]
[1776423337122,64.14,75305.7,0.11,-0.00952,1e-05,1.70765]
[1776423342156,64.14,75308.45,0.11,-0.00951,1e-05,1.70515]
[1776423347190,64.14,75310.9,0.11,-0.00949,1e-05,1.70292]
[1776423352228,64.14,75312.99,0.11,-0.00948,1e-05,1.70102]
[1776423358312,64.14,75319.27,0.11,-0.00944,1e-05,1.69533]
[1776423364314,64.14,75320.8,0.11,-0.00943,1e-05,1.69394]
[1776423369350,64.14,75318.11,0.11,-0.00945,1e-05,1.69638]
[1776423374385,64.14,75300.77,0.11,-0.00955,1e-05,1.71215]
[1776423379420,64.14,75289.28,0.11,-0.00962,1e-05,1.72267]
[1776423384455,64.14,75288.51,0.11,-0.00963,1e-05,1.72337]
[1776423389490,64.14,75292.69,0.11,-0.0096,1e-05,1.71954]
[1776423394525,64.14,75294.1,0.11,-0.00959,1e-05,1.71693]
[1776423399562,64.14,75295.52,0.11,-0.00958,1e-05,1.71563]
[1776423404596,64.14,75297.83,0.11,-0.00956,1e-05,1.71352]
[1776423409630,64.14,75299.8,0.11,-0.00955,1e-05,1.71172]
[1776423414666,64.14,75304.33,0.11,-0.00952,1e-05,1.70759]
[1776423419701,64.14,75304.01,0.11,-0.00953,1e-05,1.70788]
[1776423424737,64.14,75301.78,0.11,-0.00954,1e-05,1.70991]
[1776423425743,64.14,75283.99,0.11,-0.00965,1e-05,1.7262]
[1776423430778,64.14,75283.94,0.11,-0.00965,1e-05,1.72625]
[1776423435817,64.14,75279.34,0.11,-0.00967,1e-05,1.73048]
[1776423440853,64.14,75268.93,0.11,-0.00974,1e-05,1.74009]
[1776423445886,64.14,75266.01,0.11,-0.00975,1e-05,1.7428]
[1776423452934,64.14,75266.3,0.11,-0.00975,1e-05,1.7412]
[1776423457971,64.14,75262.45,0.11,-0.00977,1e-05,1.74477]
[1776423465019,64.14,75260.18,0.11,-0.00978,1e-05,1.74688]
[1776423470053,64.14,75257.19,0.11,-0.0098,1e-05,1.74965]
[1776423475089,64.14,75270.69,0.11,-0.00972,1e-05,1.73714]
[1776423480124,64.14,75271.87,0.11,-0.00971,1e-05,1.73605]
[1776423485166,64.14,75276.2,0.11,-0.00969,1e-05,1.73205]
[1776423490196,64.14,75276.62,0.11,-0.00968,1e-05,1.73167]
[1776423495232,64.14,75277.03,0.11,-0.00968,1e-05,1.73129]
[1776423500268,64.14,75278.24,0.11,-0.00967,1e-05,1.73017]
[1776423505303,64.14,75288.15,0.11,-0.00961,1e-05,1.72106]
[1776423510337,64.14,75293.56,0.11,-0.00958,1e-05,1.71611]
[1776423515374,64.14,75296.85,0.11,-0.00955,1e-05,1.71179]
[1776423520407,64.14,75297.76,0.11,-0.00955,1e-05,1.71096]
[1776423522757,64.14,75297.76,0.11,-0.00955,1e-05,1.71096]
[1776423522813,64.14,75300.82,0.11,-0.00953,1e-05,1.70817]
[1776423528463,64.14,75304.46,0.11,-0.00951,1e-05,1.70485]
[1776423533507,64.14,75303.23,0.11,-0.00952,1e-05,1.70597]
[1776423539540,64.14,75303.8,0.11,-0.00951,1e-05,1.70545]
[1776423545583,64.14,75303.7,0.11,-0.00951,1e-05,1.70554]
[1776423550617,64.14,75305.84,0.11,-0.0095,1e-05,1.70359]
[1776423555653,64.14,75306.34,0.11,-0.0095,1e-05,1.70314]
[1776423560687,64.14,75307.1,0.11,-0.00949,1e-05,1.70245]
[1776423565722,64.14,75304.03,0.11,-0.00951,1e-05,1.70524]
[1776423570759,64.14,75311.73,0.11,-0.00947,1e-05,1.69824]
[1776423575794,64.14,75312.98,0.11,-0.00945,1e-05,1.69581]
[1776423580827,64.14,75298.65,0.11,-0.00954,1e-05,1.70883]
[1776423585863,64.14,75297.38,0.11,-0.00954,1e-05,1.70999]
[1776423590897,64.14,75298.43,0.11,-0.00954,1e-05,1.70903]
[1776423595931,64.14,75299.8,0.11,-0.00953,1e-05,1.70778]
[1776423600969,64.14,75298.36,0.11,-0.00954,1e-05,1.7091]
[1776423606002,64.14,75283.71,0.11,-0.00963,1e-05,1.7225]
[1776423611037,64.14,75281.84,0.11,-0.00964,1e-05,1.72422]
[1776423616072,64.14,75287.09,0.11,-0.00961,1e-05,1.7194]
[1776423621108,64.14,75286.62,0.11,-0.00961,1e-05,1.71983]
[1776423626141,64.14,75283.59,0.11,-0.00963,1e-05,1.72261]
[1776423631181,64.14,75279.86,0.11,-0.00964,1e-05,1.72472]
[1776423634203,64.14,75260.63,0.11,-0.00976,1e-05,1.74246]
[1776423639238,64.14,75267.57,0.11,-0.00972,1e-05,1.73604]
[1776423644274,64.14,75269.35,0.11,-0.00971,1e-05,1.7344]
[1776423649309,64.14,75268.79,0.11,-0.00971,1e-05,1.73491]
[1776423654345,64.14,75271.75,0.11,-0.00969,1e-05,1.73218]
[1776423656357,64.14,75291.62,0.11,-0.00957,1e-05,1.71394]
[1776423661396,64.14,75298.55,0.11,-0.00953,1e-05,1.70761]
[1776423666428,64.14,75284.9,0.11,-0.00961,1e-05,1.72009]
[1776423671467,64.14,75287.11,0.11,-0.0096,1e-05,1.71806]
[1776423676501,64.14,75293.22,0.11,-0.00956,1e-05,1.71247]
[1776423681540,64.14,75305.63,0.11,-0.00949,1e-05,1.70117]
[1776423686572,64.14,75306.46,0.11,-0.00948,1e-05,1.70041]
[1776423691608,64.14,75301.73,0.11,-0.0095,1e-05,1.7034]
[1776423696649,64.14,75286.95,0.11,-0.00959,1e-05,1.71689]
[1776423701677,64.14,75282.92,0.11,-0.00962,1e-05,1.72059]
[1776423706712,64.14,75280.76,0.11,-0.00963,1e-05,1.72257]
[1776423711747,64.14,75295.82,0.11,-0.00954,1e-05,1.70879]
[1776423716782,64.14,75301.56,0.11,-0.00951,1e-05,1.70356]
[1776423721817,64.14,75296.45,0.11,-0.00954,1e-05,1.70821]
[1776423726852,64.14,75295.59,0.11,-0.00954,1e-05,1.709]
[1776423731887,64.14,75296.54,0.11,-0.00954,1e-05,1.70813]
[1776423736922,64.14,75296.02,0.11,-0.00954,1e-05,1.7086]
[1776423741957,64.14,75295.13,0.11,-0.00954,1e-05,1.70942]
[1776423746992,64.14,75293.41,0.11,-0.00955,1e-05,1.71098]
[1776423752027,64.14,75291.53,0.11,-0.00956,1e-05,1.71139]
[1776423757063,64.14,75291.95,0.11,-0.00956,1e-05,1.711]
[1776423762097,64.14,75305.12,0.11,-0.00948,1e-05,1.69901]
[1776423767134,64.14,75305.28,0.11,-0.00948,1e-05,1.69887]
[1776423773176,64.14,75306.33,0.11,-0.00947,1e-05,1.69791]
[1776423778210,64.14,75308.66,0.11,-0.00946,1e-05,1.6958]
[1776423783261,64.14,75330.53,0.11,-0.00933,1e-05,1.67607]
[1776423788289,64.14,75344.86,0.11,-0.00924,1e-05,1.66325]
[1776423793327,64.14,75338.01,0.11,-0.00928,1e-05,1.66937]
[1776423798363,64.14,75335.48,0.11,-0.0093,1e-05,1.67164]
[1776423803395,64.14,75334.78,0.11,-0.0093,1e-05,1.67226]
[1776423808431,64.14,75336.35,0.11,-0.00929,1e-05,1.67086]
[1776423812467,64.14,75354.18,0.11,-0.00918,1e-05,1.65367]
[1776423817504,64.14,75351.22,0.11,-0.0092,1e-05,1.6563]
[1776423822542,64.14,75356.17,0.11,-0.00917,1e-05,1.65191]
[1776423827575,64.14,75354.21,0.11,-0.00918,1e-05,1.65365]
[1776423832617,64.14,75356.29,0.11,-0.00917,1e-05,1.6518]
[1776423837645,64.14,75367.4,0.11,-0.00911,1e-05,1.64197]
[1776423842682,64.14,75374.54,0.11,-0.00907,1e-05,1.63568]
[1776423847718,64.14,75372.79,0.11,-0.00908,1e-05,1.63722]
[1776423852764,64.14,75367.74,0.11,-0.00911,1e-05,1.64167]
[1776423857802,64.14,75374.51,0.11,-0.00907,1e-05,1.63571]
[1776423862838,64.14,75374.7,0.11,-0.00907,1e-05,1.63554]
[1776423867870,64.14,75375.76,0.11,-0.00906,1e-05,1.63461]
[1776423872907,64.14,75367.1,0.11,-0.0091,1e-05,1.64096]
[1776423877941,64.14,75354.73,0.11,-0.00917,1e-05,1.6519]
[1776423886039,64.14,75354.8,0.11,-0.00917,1e-05,1.65184]
[1776423892039,64.14,75356.32,0.11,-0.00916,1e-05,1.65049]
[1776423898081,64.14,75356.29,0.11,-0.00916,1e-05,1.65052]
[1776423903116,64.14,75357.39,0.11,-0.00916,1e-05,1.64954]
[1776423909160,64.14,75356.47,0.11,-0.00916,1e-05,1.65036]
[1776423915200,64.14,75359.96,0.11,-0.00914,1e-05,1.64727]
[1776423920235,64.14,75360.07,0.11,-0.00914,1e-05,1.64717]
[1776423925271,64.14,75369.51,0.11,-0.00909,1e-05,1.63883]
[1776423930305,64.14,75373.04,0.11,-0.00907,1e-05,1.63573]
[1776423935340,64.14,75375.37,0.11,-0.00905,1e-05,1.6324]
[1776423940375,64.14,75374.99,0.11,-0.00905,1e-05,1.63274]
[1776423945410,64.14,75363.36,0.11,-0.00912,1e-05,1.64298]
[1776423950448,64.14,75355.02,0.11,-0.00916,1e-05,1.65036]
[1776423955482,64.14,75358.77,0.11,-0.00914,1e-05,1.64704]
[1776423960515,64.14,75360.68,0.11,-0.00913,1e-05,1.64535]
[1776423965552,64.14,75361.29,0.11,-0.00913,1e-05,1.64481]
[1776423970587,64.14,75363.08,0.11,-0.00912,1e-05,1.64323]
[1776423975629,64.14,75363.96,0.11,-0.00911,1e-05,1.64245]
[1776423976680,64.14,75320.23,0.11,-0.00937,1e-05,1.68144]
[1776423982680,64.14,75337.08,0.11,-0.00927,1e-05,1.66633]
[1776423987715,64.14,75340.88,0.11,-0.00925,1e-05,1.66293]
[1776423992750,64.14,75348.09,0.11,-0.0092,1e-05,1.65523]
[1776423997423,64.14,75350.2,0.11,-0.00919,1e-05,1.65335]
[1776423997507,64.14,75350.2,0.11,-0.00919,1e-05,1.65335]
[1776423997608,64.14,75350.2,0.11,-0.00919,1e-05,1.65335]
[1776423998934,64.14,75350.2,0.11,-0.00919,1e-05,1.65335]
[1776423999000,64.14,75350.78,0.11,-0.00918,1e-05,1.65284]
[1776424004836,64.14,75354.02,0.11,-0.00916,1e-05,1.64996]
[1776424009870,64.14,75360.26,0.11,-0.00913,1e-05,1.64444]
[1776424014906,64.14,75360.74,0.11,-0.00912,1e-05,1.64402]
[1776424019941,64.14,75357.04,0.11,-0.00915,1e-05,1.64729]
[1776424024976,64.14,75360.03,0.11,-0.00913,1e-05,1.64464]
[1776424030013,64.14,75363.88,0.11,-0.00911,1e-05,1.64124]
[1776424035046,64.14,75364.95,0.11,-0.0091,1e-05,1.6403]
[1776424040082,64.14,75373.97,0.11,-0.00905,1e-05,1.63236]
[1776424045116,64.14,75377.67,0.11,-0.00903,1e-05,1.62911]
[1776424050151,64.14,75388.89,0.11,-0.00896,1e-05,1.6193]
[1776424055185,64.14,75393.09,0.11,-0.00893,1e-05,1.61437]
[1776424060221,64.14,75393.86,0.11,-0.00893,1e-05,1.6137]
[1776424065257,64.14,75396.11,0.11,-0.00892,1e-05,1.61175]
[1776424070291,64.14,75395.31,0.11,-0.00892,1e-05,1.61244]
[1776424075376,64.14,75397.01,0.11,-0.00891,1e-05,1.61096]
[1776424081369,64.14,75402.42,0.11,-0.00888,1e-05,1.60627]
[1776424086405,64.14,75412.77,0.11,-0.00882,1e-05,1.59732]
[1776424091440,64.14,75419.23,0.11,-0.00879,1e-05,1.59175]
[1776424096479,64.14,75424.52,0.11,-0.00876,1e-05,1.58721]
[1776424101510,64.14,75427.31,0.11,-0.00874,1e-05,1.58482]
[1776424106547,64.14,75420.51,0.11,-0.00878,1e-05,1.59065]
[1776424111594,64.14,75410.55,0.11,-0.00883,1e-05,1.59798]
[1776424118634,64.14,75407.16,0.11,-0.00885,1e-05,1.60091]
[1776424123669,64.14,75406.25,0.11,-0.00885,1e-05,1.60169]
[1776424128703,64.14,75405.56,0.11,-0.00886,1e-05,1.60229]
[1776424133738,64.14,75406.74,0.11,-0.00885,1e-05,1.60127]
[1776424138774,64.14,75376.3,0.11,-0.00902,1e-05,1.62777]
[1776424143809,64.14,75370.98,0.11,-0.00905,1e-05,1.63244]
[1776424147505,64.14,75362.82,0.11,-0.0091,1e-05,1.63962]
[1776424147562,64.14,75362.82,0.11,-0.0091,1e-05,1.63962]
[1776424147837,64.14,75363.39,0.11,-0.0091,1e-05,1.63912]
[1776424148793,64.14,75363.39,0.11,-0.0091,1e-05,1.63912]
[1776424148844,64.14,75368.96,0.11,-0.00906,1e-05,1.63421]
[1776424153881,64.14,75381.34,0.11,-0.00899,1e-05,1.62336]
[1776424158925,64.14,75403.33,0.11,-0.00887,1e-05,1.60422]
[1776424163962,64.14,75397.93,0.11,-0.0089,1e-05,1.6089]
[1776424168997,64.14,75391.05,0.11,-0.00894,1e-05,1.61488]
[1776424174031,64.14,75396.28,0.11,-0.0089,1e-05,1.60907]
[1776424179066,64.14,75400.41,0.11,-0.00888,1e-05,1.60549]
[1776424184102,64.14,75403.53,0.11,-0.00886,1e-05,1.60279]
[1776424189163,64.14,75404.96,0.11,-0.00885,1e-05,1.60155]
[1776424194198,64.14,75402.0,0.11,-0.00887,1e-05,1.60411]
[1776424199239,64.14,75401.99,0.11,-0.00887,1e-05,1.60412]
[1776424204276,64.14,75395.67,0.11,-0.00891,1e-05,1.6096]
[1776424209313,64.14,75398.25,0.11,-0.00889,1e-05,1.60736]
[1776424214350,64.14,75397.04,0.11,-0.0089,1e-05,1.60841]
[1776424219385,64.14,75399.08,0.11,-0.00889,1e-05,1.60664]
[1776424224422,64.14,75393.11,0.11,-0.00892,1e-05,1.61183]
[1776424229459,64.14,75383.12,0.11,-0.00898,1e-05,1.62053]
[1776424234494,64.14,75378.7,0.11,-0.00899,1e-05,1.62313]
[1776424239529,64.14,75378.15,0.11,-0.009,1e-05,1.62361]
[1776424246586,64.14,75377.03,0.11,-0.009,1e-05,1.62459]
[1776424251613,64.14,75379.3,0.11,-0.00899,1e-05,1.6226]
[1776424256656,64.14,75367.63,0.11,-0.00906,1e-05,1.63283]
[1776424261685,64.14,75367.94,0.11,-0.00906,1e-05,1.63256]
[1776424266719,64.14,75370.36,0.11,-0.00904,1e-05,1.63043]
[1776424271754,64.14,75369.62,0.11,-0.00905,1e-05,1.63108]
[1776424276793,64.14,75370.14,0.11,-0.00904,1e-05,1.63063]
[1776424281824,64.14,75363.09,0.11,-0.00908,1e-05,1.63683]
[1776424286859,64.14,75360.54,0.11,-0.0091,1e-05,1.63907]
[1776424291894,64.14,75359.8,0.11,-0.0091,1e-05,1.63845]
[1776424297946,64.14,75371.38,0.11,-0.00903,1e-05,1.62826]
[1776424302972,64.14,75352.04,0.11,-0.00914,1e-05,1.6453]
[1776424308016,64.14,75346.69,0.11,-0.00917,1e-05,1.65004]
[1776424313042,64.14,75347.91,0.11,-0.00916,1e-05,1.64896]
[1776424318086,64.14,75338.42,0.11,-0.00922,1e-05,1.65739]
[1776424323111,64.14,75337.27,0.11,-0.00923,1e-05,1.65841]
[1776424328156,64.14,75334.62,0.11,-0.00924,1e-05,1.66077]
[1776424333181,64.14,75333.75,0.11,-0.00925,1e-05,1.66155]
[1776424338226,64.14,75334.94,0.11,-0.00924,1e-05,1.66049]
[1776424343250,64.14,75337.25,0.11,-0.00923,1e-05,1.65843]
[1776424348296,64.14,75337.94,0.11,-0.00922,1e-05,1.65782]
[1776424354328,64.14,75339.03,0.11,-0.00921,1e-05,1.65556]
[1776424360370,64.14,75340.55,0.11,-0.0092,1e-05,1.65421]
[1776424366411,64.14,75342.44,0.11,-0.00919,1e-05,1.65253]
[1776424371447,64.14,75346.1,0.11,-0.00917,1e-05,1.64928]
[1776424376486,64.14,75346.82,0.11,-0.00916,1e-05,1.64864]
[1776424381518,64.14,75335.37,0.11,-0.00923,1e-05,1.65881]
[1776424385547,64.14,75317.92,0.11,-0.00933,1e-05,1.67442]
[1776424390582,64.14,75319.8,0.11,-0.00932,1e-05,1.67273]
[1776424395615,64.14,75319.94,0.11,-0.00932,1e-05,1.67261]
[1776424401656,64.14,75326.63,0.11,-0.00928,1e-05,1.66662]
[1776424406693,64.14,75327.78,0.11,-0.00927,1e-05,1.66559]
[1776424411728,64.14,75331.3,0.11,-0.00925,1e-05,1.66115]
[1776424416763,64.14,75329.74,0.11,-0.00926,1e-05,1.66254]
[1776424421800,64.14,75328.64,0.11,-0.00926,1e-05,1.66353]
[1776424426833,64.14,75330.33,0.11,-0.00925,1e-05,1.66202]
[1776424431868,64.14,75343.4,0.11,-0.00918,1e-05,1.65039]
[1776424436903,64.14,75345.45,0.11,-0.00916,1e-05,1.64857]
[1776424441938,64.14,75345.39,0.11,-0.00916,1e-05,1.64862]
[1776424446975,64.14,75345.29,0.11,-0.00917,1e-05,1.64871]
[1776424452015,64.14,75346.57,0.11,-0.00916,1e-05,1.64758]
[1776424457044,64.14,75348.27,0.11,-0.00915,1e-05,1.64607]
[1776424462081,64.14,75351.19,0.11,-0.00913,1e-05,1.64349]
[1776424467116,64.14,75351.04,0.11,-0.00913,1e-05,1.64362]
[1776424472152,64.14,75351.23,0.11,-0.00912,1e-05,1.64217]
[1776424479211,64.14,75350.38,0.11,-0.00913,1e-05,1.64292]
[1776424485242,64.14,75351.43,0.11,-0.00912,1e-05,1.64199]
[1776424493298,64.14,75351.71,0.11,-0.00912,1e-05,1.64175]
[1776424498334,64.14,75346.61,0.11,-0.00915,1e-05,1.64626]
[1776424503368,64.14,75335.12,0.11,-0.00922,1e-05,1.65646]
[1776424508404,64.14,75338.14,0.11,-0.0092,1e-05,1.65377]
[1776424513438,64.14,75343.87,0.11,-0.00917,1e-05,1.64869]
[1776424518474,64.14,75350.7,0.11,-0.00913,1e-05,1.64264]
[1776424519508,64.14,75378.48,0.11,-0.00897,1e-05,1.61824]
[1776424524526,64.14,75375.51,0.11,-0.00899,1e-05,1.62083]
[1776424529570,64.14,75371.01,0.11,-0.00901,1e-05,1.62477]
[1776424534598,64.14,75371.36,0.11,-0.009,1e-05,1.62319]
[1776424539643,64.14,75376.95,0.11,-0.00897,1e-05,1.61831]
[1776424544669,64.14,75369.63,0.11,-0.00901,1e-05,1.62471]
[1776424549710,64.14,75372.15,0.11,-0.009,1e-05,1.6225]
[1776424554741,64.14,75372.48,0.11,-0.009,1e-05,1.62221]
[1776424559804,64.14,75374.24,0.11,-0.00899,1e-05,1.62067]
[1776424564814,64.14,75392.56,0.11,-0.00888,1e-05,1.60473]
[1776424567058,64.14,75390.08,0.11,-0.0089,1e-05,1.60688]
[1776424567836,64.14,75384.15,0.11,-0.00893,1e-05,1.61203]
[1776424573876,64.14,75381.44,0.11,-0.00895,1e-05,1.61439]
[1776424579933,64.14,75383.92,0.11,-0.00893,1e-05,1.61223]
[1776424584953,64.14,75386.11,0.11,-0.00892,1e-05,1.61033]
[1776424590996,64.14,75387.46,0.11,-0.00891,1e-05,1.60915]
[1776424596031,64.14,75387.38,0.11,-0.00891,1e-05,1.60796]
[1776424601066,64.14,75389.65,0.11,-0.00889,1e-05,1.60599]
[1776424608115,64.14,75389.98,0.11,-0.00889,1e-05,1.6057]
[1776424615164,64.14,75385.43,0.11,-0.00892,1e-05,1.60965]
[1776424620215,64.14,75384.11,0.11,-0.00892,1e-05,1.6108]
[1776424625234,64.14,75388.52,0.11,-0.0089,1e-05,1.60697]
[1776424630287,64.14,75389.72,0.11,-0.00889,1e-05,1.60593]
[1776424635305,64.14,75392.54,0.11,-0.00888,1e-05,1.60348]
[1776424640357,64.14,75397.54,0.11,-0.00885,1e-05,1.59916]
[1776424645374,64.14,75398.89,0.11,-0.00884,1e-05,1.59799]
[1776424650431,64.14,75405.84,0.11,-0.0088,1e-05,1.59199]
[1776424655446,64.14,75406.68,0.11,-0.00879,1e-05,1.59002]
[1776424660501,64.14,75406.2,0.11,-0.00879,1e-05,1.59043]
[1776424665515,64.14,75405.64,0.11,-0.0088,1e-05,1.59091]
[1776424670571,64.14,75407.01,0.11,-0.00879,1e-05,1.58973]
[1776424675586,64.14,75407.72,0.11,-0.00878,1e-05,1.58912]
[1776424680643,64.14,75412.31,0.11,-0.00876,1e-05,1.58518]
[1776424685656,64.14,75413.94,0.11,-0.00875,1e-05,1.58378]
[1776424690713,64.14,75413.37,0.11,-0.00875,1e-05,1.58427]
[1776424695726,64.14,75427.4,0.11,-0.00868,1e-05,1.57227]
[1776424700783,64.14,75435.02,0.11,-0.00863,1e-05,1.56579]
[1776424705796,64.14,75439.63,0.11,-0.00861,1e-05,1.56188]
[1776424710886,64.14,75447.09,0.11,-0.00857,1e-05,1.55557]
[1776424716873,64.14,75448.43,0.11,-0.00855,1e-05,1.5532]
[1776424721907,64.14,75447.46,0.11,-0.00856,1e-05,1.55402]
[1776424726943,64.14,75447.81,0.11,-0.00856,1e-05,1.55372]
[1776424731978,64.14,75455.98,0.11,-0.00851,1e-05,1.54684]
[1776424737015,64.14,75456.73,0.11,-0.00851,1e-05,1.54621]
[1776424742052,64.14,75454.8,0.11,-0.00852,1e-05,1.54783]
[1776424747086,64.14,75455.1,0.11,-0.00852,1e-05,1.54758]
[1776424752127,64.14,75468.49,0.11,-0.00845,1e-05,1.53635]
[1776424757170,64.14,75481.27,0.11,-0.00838,1e-05,1.5257]
[1776424762204,64.14,75485.75,0.11,-0.00835,1e-05,1.52198]
[1776424767240,64.14,75488.23,0.11,-0.00834,1e-05,1.51992]
[1776424772276,64.14,75468.72,0.11,-0.00844,1e-05,1.53494]
[1776424774290,64.14,75445.68,0.11,-0.00856,1e-05,1.55429]
[1776424779325,64.14,75452.17,0.11,-0.00853,1e-05,1.54882]
[1776424784360,64.14,75439.87,0.11,-0.00859,1e-05,1.5592]
[1776424789397,64.14,75441.64,0.11,-0.00859,1e-05,1.5577]
[1776424794431,64.14,75446.21,0.11,-0.00856,1e-05,1.55384]
[1776424799466,64.14,75441.96,0.11,-0.00858,1e-05,1.55743]
[1776424804315,64.14,75420.6,0.11,-0.0087,1e-05,1.57558]
[1776424809538,64.14,75425.03,0.11,-0.00868,1e-05,1.5718]
[1776424814573,64.14,75418.51,0.11,-0.00871,1e-05,1.57737]
[1776424819610,64.14,75416.68,0.11,-0.00872,1e-05,1.57893]
[1776424824643,64.14,75419.87,0.11,-0.0087,1e-05,1.57621]
[1776424829685,64.14,75415.58,0.11,-0.00873,1e-05,1.57988]
[1776424834713,64.14,75412.12,0.11,-0.00874,1e-05,1.58159]
[1776424839748,64.14,75412.17,0.11,-0.00874,1e-05,1.58155]
[1776424844784,64.14,75428.91,0.11,-0.00865,1e-05,1.56726]
[1776424849819,64.14,75428.63,0.11,-0.00865,1e-05,1.5675]
[1776424854854,64.14,75428.48,0.11,-0.00865,1e-05,1.56762]
[1776424859892,64.14,75433.41,0.11,-0.00862,1e-05,1.56344]
[1776424864925,64.14,75432.63,0.11,-0.00863,1e-05,1.5641]
[1776424869962,64.14,75435.93,0.11,-0.00861,1e-05,1.5613]
[1776424873992,64.14,75461.57,0.11,-0.00847,1e-05,1.53969]
[1776424879029,64.14,75471.66,0.11,-0.00842,1e-05,1.53126]
[1776424884064,64.14,75469.53,0.11,-0.00843,1e-05,1.53303]
[1776424889099,64.14,75469.29,0.11,-0.00843,1e-05,1.53324]
[1776424894136,64.14,75469.8,0.11,-0.00842,1e-05,1.53159]
[1776424900177,64.14,75468.27,0.11,-0.00843,1e-05,1.53286]
[1776424905213,64.14,75474.39,0.11,-0.0084,1e-05,1.52776]
[1776424910246,64.14,75478.55,0.11,-0.00837,1e-05,1.5243]
[1776424915282,64.14,75474.14,0.11,-0.0084,1e-05,1.52797]
[1776424920317,64.14,75472.9,0.11,-0.0084,1e-05,1.529]
[1776424925352,64.14,75486.69,0.11,-0.00833,1e-05,1.51755]
[1776424930387,64.14,75486.46,0.11,-0.00833,1e-05,1.51774]
[1776424935426,64.14,75483.87,0.11,-0.00834,1e-05,1.51989]
[1776424940457,64.14,75483.32,0.11,-0.00835,1e-05,1.52034]
[1776424945492,64.14,75481.31,0.11,-0.00836,1e-05,1.52201]
[1776424950527,64.14,75466.23,0.11,-0.00844,1e-05,1.53457]
[1776424955562,64.14,75469.31,0.11,-0.00842,1e-05,1.53077]
[1776424961603,64.14,75471.31,0.11,-0.00841,1e-05,1.5291]
[1776424966640,64.14,75474.56,0.11,-0.00839,1e-05,1.5264]
[1776424973688,64.14,75467.9,0.11,-0.00842,1e-05,1.53195]
[1776424978723,64.14,75470.61,0.11,-0.00841,1e-05,1.52969]
[1776424983765,64.14,75470.95,0.11,-0.00841,1e-05,1.5294]
[1776424988798,64.14,75468.82,0.11,-0.00842,1e-05,1.53118]
[1776424995849,64.14,75467.15,0.11,-0.00843,1e-05,1.53257]
[1776425000883,64.14,75466.19,0.11,-0.00843,1e-05,1.53338]
[1776425005918,64.14,75466.6,0.11,-0.00843,1e-05,1.53303]
[1776425010955,64.14,75464.44,0.11,-0.00844,1e-05,1.53484]
[1776425018033,64.14,75461.63,0.11,-0.00845,1e-05,1.53596]
[1776425023051,64.14,75460.17,0.11,-0.00846,1e-05,1.53718]
[1776425028108,64.14,75457.55,0.11,-0.00847,1e-05,1.53938]
[1776425033121,64.14,75458.44,0.11,-0.00847,1e-05,1.53863]
[1776425038177,64.14,75458.36,0.11,-0.00847,1e-05,1.5387]
[1776425043191,64.14,75457.29,0.11,-0.00847,1e-05,1.53959]
[1776425048247,64.14,75465.49,0.11,-0.00843,1e-05,1.53274]
[1776425053261,64.14,75458.56,0.11,-0.00847,1e-05,1.53853]
[1776425058317,64.14,75454.52,0.11,-0.00849,1e-05,1.54192]
[1776425063331,64.14,75453.16,0.11,-0.0085,1e-05,1.54306]
[1776425068389,64.14,75453.22,0.11,-0.0085,1e-05,1.54301]
[1776425073403,64.14,75453.53,0.11,-0.00849,1e-05,1.54152]
[1776425078459,64.14,75452.83,0.11,-0.00849,1e-05,1.54211]
[1776425085486,64.14,75453.74,0.11,-0.00849,1e-05,1.54134]
[1776425090520,64.14,75453.69,0.11,-0.00849,1e-05,1.54138]
[1776425097568,64.14,75454.26,0.11,-0.00848,1e-05,1.54091]
[1776425102603,64.14,75462.61,0.11,-0.00844,1e-05,1.53392]
[1776425107640,64.14,75469.08,0.11,-0.0084,1e-05,1.52852]
[1776425112674,64.14,75473.77,0.11,-0.00838,1e-05,1.52462]
[1776425117709,64.14,75463.96,0.11,-0.00843,1e-05,1.53279]
[1776425122744,64.14,75457.58,0.11,-0.00847,1e-05,1.53812]
[1776425127785,64.14,75457.38,0.11,-0.00847,1e-05,1.53829]
[1776425132815,64.14,75459.71,0.11,-0.00845,1e-05,1.53511]
[1776425137849,64.14,75469.6,0.11,-0.0084,1e-05,1.52686]
[1776425142884,64.14,75469.73,0.11,-0.00839,1e-05,1.52676]
[1776425148950,64.14,75472.33,0.11,-0.00838,1e-05,1.52459]
[1776425153962,64.14,75473.4,0.11,-0.00837,1e-05,1.5237]
[1776425158498,64.14,75475.72,0.11,-0.00836,1e-05,1.52178]
[1776425158600,64.14,75476.79,0.11,-0.00836,1e-05,1.52089]
[1776425164032,64.14,75478.18,0.11,-0.00835,1e-05,1.51974]
[1776425169093,64.14,75480.88,0.11,-0.00834,1e-05,1.5175]
[1776425174106,64.14,75488.0,0.11,-0.0083,1e-05,1.51161]
[1776425179166,64.14,75489.65,0.11,-0.00829,1e-05,1.51025]
[1776425184175,64.14,75492.16,0.11,-0.00828,1e-05,1.50818]
[1776425186873,64.14,75492.38,0.11,-0.00827,1e-05,1.508]
[1776425186974,64.14,75492.67,0.11,-0.00827,1e-05,1.50776]
[1776425193238,64.14,75492.79,0.11,-0.00827,1e-05,1.50645]
[1776425195396,64.14,75493.15,0.11,-0.00826,1e-05,1.50616]
[1776425195497,64.14,75493.33,0.11,-0.00826,1e-05,1.50601]
[1776425204316,64.14,75494.03,0.11,-0.00826,1e-05,1.50543]
[1776425209377,64.14,75494.79,0.11,-0.00826,1e-05,1.50481]
[1776425215393,64.14,75495.34,0.11,-0.00825,1e-05,1.50435]
[1776425222441,64.14,75495.67,0.11,-0.00825,1e-05,1.50408]
[1776425224342,64.14,75495.67,0.11,-0.00825,1e-05,1.50408]
[1776425224455,64.14,75495.86,0.11,-0.00825,1e-05,1.50393]
[1776425225271,64.14,75495.86,0.11,-0.00825,1e-05,1.50393]
[1776425225463,64.14,75489.33,0.11,-0.00828,1e-05,1.5093]
[1776425230501,64.14,75484.96,0.11,-0.00831,1e-05,1.51291]
[1776425235533,64.14,75480.04,0.11,-0.00833,1e-05,1.51698]
[1776425240569,64.14,75479.94,0.11,-0.00833,1e-05,1.51706]
[1776425245603,64.14,75480.07,0.11,-0.00833,1e-05,1.51695]
[1776425250638,64.14,75479.7,0.11,-0.00833,1e-05,1.51726]
[1776425255673,64.14,75469.86,0.11,-0.00838,1e-05,1.52421]
[1776425260710,64.14,75467.41,0.11,-0.00839,1e-05,1.52624]
[1776425265743,64.14,75469.31,0.11,-0.00838,1e-05,1.52466]
[1776425270779,64.14,75466.08,0.11,-0.0084,1e-05,1.52735]
[1776425275816,64.14,75467.48,0.11,-0.00839,1e-05,1.52619]
[1776425280848,64.14,75475.26,0.11,-0.00835,1e-05,1.51972]
[1776425285883,64.14,75478.67,0.11,-0.00833,1e-05,1.5169]
[1776425290918,64.14,75482.98,0.11,-0.00831,1e-05,1.51333]
[1776425295953,64.14,75485.58,0.11,-0.0083,1e-05,1.51118]
[1776425300988,64.14,75482.89,0.11,-0.00831,1e-05,1.5134]
[1776425306025,64.14,75490.89,0.11,-0.00827,1e-05,1.50681]
[1776425311061,64.14,75494.11,0.11,-0.00825,1e-05,1.50295]
[1776425320147,64.14,75495.46,0.11,-0.00824,1e-05,1.50184]
[1776425321484,64.14,75495.46,0.11,-0.00824,1e-05,1.50184]
[1776425321585,64.14,75496.18,0.11,-0.00823,1e-05,1.50125]
[1776425324746,64.14,75496.11,0.11,-0.00824,1e-05,1.5013]
[1776425324846,64.14,75497.63,0.11,-0.00823,1e-05,1.50006]
[1776425325234,64.14,75497.63,0.11,-0.00823,1e-05,1.50006]
[1776425325295,64.14,75497.76,0.11,-0.00823,1e-05,1.49995]
[1776425331202,64.14,75498.44,0.11,-0.00822,1e-05,1.49939]
[1776425336236,64.14,75495.85,0.11,-0.00824,1e-05,1.50152]
[1776425341270,64.14,75495.31,0.11,-0.00824,1e-05,1.50196]
[1776425348320,64.14,75488.76,0.11,-0.00827,1e-05,1.50735]
[1776425353354,64.14,75483.8,0.11,-0.0083,1e-05,1.51144]
[1776425358392,64.14,75479.81,0.11,-0.00832,1e-05,1.51474]
[1776425363426,64.14,75474.94,0.11,-0.00835,1e-05,1.51877]
[1776425368461,64.14,75477.78,0.11,-0.00833,1e-05,1.51642]
[1776425373496,64.14,75479.99,0.11,-0.00831,1e-05,1.51337]
[1776425378532,64.14,75479.7,0.11,-0.00832,1e-05,1.51361]
[1776425379803,64.14,75479.7,0.11,-0.00832,1e-05,1.51361]
[1776425379902,64.14,75480.04,0.11,-0.00831,1e-05,1.51333]
[1776425385581,64.14,75480.71,0.11,-0.00831,1e-05,1.51278]
[1776425386878,64.14,75480.71,0.11,-0.00831,1e-05,1.51278]
[1776425387595,64.14,75482.3,0.11,-0.0083,1e-05,1.51146]
[1776425389086,64.14,75482.1,0.11,-0.0083,1e-05,1.51163]
[1776425389187,64.14,75482.26,0.11,-0.0083,1e-05,1.5115]
[1776425394773,64.14,75482.89,0.11,-0.0083,1e-05,1.51098]
[1776425394873,64.14,75482.88,0.11,-0.0083,1e-05,1.51098]
[1776425400224,64.14,75484.42,0.11,-0.00829,1e-05,1.50971]
[1776425400918,64.14,75484.42,0.11,-0.00829,1e-05,1.50971]
[1776425400715,64.14,75491.37,0.11,-0.00825,1e-05,1.50399]
[1776425401626,64.14,75491.37,0.11,-0.00825,1e-05,1.50399]
[1776425402467,64.14,75492.09,0.11,-0.00825,1e-05,1.5034]
[1776425402700,64.14,75492.09,0.11,-0.00825,1e-05,1.5034]
[1776425407735,64.14,75494.99,0.11,-0.00823,1e-05,1.50102]
[1776425412771,64.14,75508.25,0.11,-0.00817,1e-05,1.49016]
[1776425413578,64.14,75508.25,0.11,-0.00817,1e-05,1.49016]
[1776425413781,64.14,75509.39,0.11,-0.00816,1e-05,1.48923]
[1776425416467,64.14,75508.57,0.11,-0.00816,1e-05,1.4899]
[1776425416799,64.14,75508.14,0.11,-0.00817,1e-05,1.49025]
[1776425421836,64.14,75504.18,0.11,-0.00819,1e-05,1.49349]
[1776425426869,64.14,75514.06,0.11,-0.00814,1e-05,1.48543]
[1776425431904,64.14,75510.34,0.11,-0.00815,1e-05,1.48726]
[1776425436938,64.14,75512.27,0.11,-0.00814,1e-05,1.48569]
[1776425441974,64.14,75504.01,0.11,-0.00818,1e-05,1.49242]
[1776425447010,64.14,75504.01,0.11,-0.00818,1e-05,1.49242]
[1776425453054,64.14,75511.48,0.11,-0.00814,1e-05,1.48633]
[1776425458089,64.14,75510.75,0.11,-0.00815,1e-05,1.48692]
[1776425463124,64.14,75512.45,0.11,-0.00814,1e-05,1.48554]
[1776425468166,64.14,75522.22,0.11,-0.00809,1e-05,1.47761]
[1776425473202,64.14,75521.86,0.11,-0.00809,1e-05,1.4779]
[1776425478241,64.14,75530.69,0.11,-0.00804,1e-05,1.47076]
[1776425484001,64.14,75540.73,0.11,-0.00799,1e-05,1.46267]
[1776425484278,64.14,75546.23,0.11,-0.00796,1e-05,1.45826]
[1776425485715,64.14,75546.23,0.11,-0.00796,1e-05,1.45826]
[1776425485809,64.14,75540.12,0.11,-0.00799,1e-05,1.46316]
[1776425486677,64.14,75540.12,0.11,-0.00799,1e-05,1.46316]
[1776425486709,64.14,75540.12,0.11,-0.00799,1e-05,1.46316]
[1776425487317,64.14,75568.81,0.11,-0.00785,1e-05,1.44026]
[1776425490943,64.14,75573.91,0.11,-0.00782,1e-05,1.43622]
[1776425491003,64.14,75575.82,0.11,-0.00781,1e-05,1.43354]
[1776425497369,64.14,75579.9,0.11,-0.00779,0.0,1.43032]
[1776425502404,64.14,75579.41,0.11,-0.00779,0.0,1.43071]
[1776425507439,64.14,75576.97,0.11,-0.0078,1e-05,1.43264]
[1776425512305,64.14,75559.85,0.11,-0.00789,1e-05,1.44621]
[1776425512474,64.14,75559.85,0.11,-0.00789,1e-05,1.44621]
[1776425517511,64.14,75553.84,0.11,-0.00792,1e-05,1.45099]
[1776425522546,64.14,75560.82,0.11,-0.00788,1e-05,1.44543]
[1776425527582,64.14,75560.35,0.11,-0.00789,1e-05,1.44581]
[1776425532228,64.14,75573.15,0.11,-0.00782,1e-05,1.43565]
[1776425532616,64.14,75573.15,0.11,-0.00782,1e-05,1.43565]
[1776425536642,64.14,75574.41,0.11,-0.00781,1e-05,1.43466]
[1776425537003,64.14,75574.41,0.11,-0.00781,1e-05,1.43466]
[1776425546716,64.14,75556.05,0.11,-0.00791,1e-05,1.44923]
[1776425551784,64.14,75558.25,0.11,-0.00789,1e-05,1.4463]
[1776425556019,64.14,75558.33,0.11,-0.00789,1e-05,1.44624]
[1776425556026,64.14,75558.71,0.11,-0.00789,1e-05,1.44593]
[1776425561854,64.14,75560.19,0.11,-0.00788,1e-05,1.44476]
[1776425566857,64.14,75559.68,0.11,-0.00788,1e-05,1.44516]
[1776425571924,64.14,75556.5,0.11,-0.0079,1e-05,1.44769]
[1776425576930,64.14,75554.73,0.11,-0.00791,1e-05,1.4491]
[1776425578942,64.14,75530.72,0.11,-0.00803,1e-05,1.46835]
[1776425583974,64.14,75534.65,0.11,-0.00801,1e-05,1.46519]
[1776425589010,64.14,75537.3,0.11,-0.008,1e-05,1.46306]
[1776425594044,64.14,75528.36,0.11,-0.00804,1e-05,1.47026]
[1776425599079,64.14,75524.37,0.11,-0.00806,1e-05,1.47348]
[1776425604113,64.14,75532.45,0.11,-0.00802,1e-05,1.46696]
[1776425609149,64.14,75534.37,0.11,-0.00801,1e-05,1.46541]
[1776425614184,64.14,75535.18,0.11,-0.008,1e-05,1.46357]
[1776425619219,64.14,75545.78,0.11,-0.00795,1e-05,1.45507]
[1776425624255,64.14,75551.09,0.11,-0.00792,1e-05,1.45083]
[1776425629293,64.14,75552.74,0.11,-0.00791,1e-05,1.44951]
[1776425636339,64.14,75554.66,0.11,-0.0079,1e-05,1.44798]
[1776425642417,64.14,75539.03,0.11,-0.00798,1e-05,1.46048]
[1776425648424,64.14,75550.27,0.11,-0.00792,1e-05,1.45148]
[1776425653458,64.14,75557.36,0.11,-0.00789,1e-05,1.44583]
[1776425658493,64.14,75561.95,0.11,-0.00787,1e-05,1.44218]
[1776425663529,64.14,75562.43,0.11,-0.00786,1e-05,1.4418]
[1776425668569,64.14,75560.15,0.11,-0.00787,1e-05,1.44361]
[1776425675619,64.14,75562.78,0.11,-0.00785,1e-05,1.44035]
[1776425681660,64.14,75563.43,0.11,-0.00785,1e-05,1.43983]
[1776425687705,64.14,75567.42,0.11,-0.00783,1e-05,1.43667]
[1776425692776,64.14,75574.91,0.11,-0.00779,1e-05,1.43075]
[1776425697776,64.14,75581.24,0.11,-0.00776,0.0,1.42577]
[1776425702852,64.14,75576.07,0.11,-0.00779,0.0,1.42984]
[1776425708853,64.14,75561.84,0.11,-0.00786,1e-05,1.44109]
[1776425713887,64.14,75546.74,0.11,-0.00794,1e-05,1.45312]
[1776425718930,64.14,75544.03,0.11,-0.00795,1e-05,1.45529]
[1776425723960,64.14,75538.56,0.11,-0.00798,1e-05,1.45967]
[1776425728995,64.14,75536.76,0.11,-0.00799,1e-05,1.46112]
[1776425734035,64.14,75537.98,0.11,-0.00797,1e-05,1.45895]
[1776425735650,64.14,75538.87,0.11,-0.00797,1e-05,1.45824]
[1776425735752,64.14,75538.79,0.11,-0.00797,1e-05,1.4583]
[1776425736483,64.14,75538.79,0.11,-0.00797,1e-05,1.4583]
[1776425736583,64.14,75538.79,0.11,-0.00797,1e-05,1.4583]
[1776425742092,64.14,75539.12,0.11,-0.00797,1e-05,1.45804]
[1776425743941,64.14,75539.29,0.11,-0.00797,1e-05,1.4579]
[1776425744105,64.14,75539.29,0.11,-0.00797,1e-05,1.4579]
[1776425745735,64.14,75539.34,0.11,-0.00797,1e-05,1.45786]
[1776425746120,64.14,75539.67,0.11,-0.00797,1e-05,1.45759]
[1776425747281,64.14,75539.67,0.11,-0.00797,1e-05,1.45759]
[1776425748133,64.14,75540.75,0.11,-0.00796,1e-05,1.45673]
[1776425749708,64.14,75543.48,0.11,-0.00795,1e-05,1.45454]
[1776425750149,64.14,75544.56,0.11,-0.00794,1e-05,1.45368]
[1776425755182,64.14,75543.62,0.11,-0.00795,1e-05,1.45443]
[1776425760219,64.14,75538.92,0.11,-0.00797,1e-05,1.4582]
[1776425765252,64.14,75540.27,0.11,-0.00796,1e-05,1.45711]
[1776425770288,64.14,75536.1,0.11,-0.00798,1e-05,1.46046]
[1776425775322,64.14,75525.31,0.11,-0.00804,1e-05,1.46914]
[1776425780357,64.14,75523.84,0.11,-0.00805,1e-05,1.47033]
[1776425785392,64.14,75525.29,0.11,-0.00804,1e-05,1.46916]
[1776425790428,64.14,75539.12,0.11,-0.00797,1e-05,1.45804]
[1776425795463,64.14,75536.83,0.11,-0.00797,1e-05,1.45869]
[1776425800498,64.14,75533.17,0.11,-0.00799,1e-05,1.46162]
[1776425805532,64.14,75541.19,0.11,-0.00795,1e-05,1.45519]
[1776425811335,64.14,75542.43,0.11,-0.00795,1e-05,1.4542]
[1776425811574,64.14,75542.95,0.11,-0.00794,1e-05,1.45378]
[1776425813820,64.14,75544.02,0.11,-0.00794,1e-05,1.45293]
[1776425813922,64.14,75547.03,0.11,-0.00792,1e-05,1.45052]
[1776425815383,64.14,75547.03,0.11,-0.00792,1e-05,1.45052]
[1776425815602,64.14,75545.36,0.11,-0.00793,1e-05,1.45186]
[1776425821645,64.14,75541.11,0.11,-0.00795,1e-05,1.45526]
[1776425829701,64.14,75535.55,0.11,-0.00798,1e-05,1.45971]
[1776425834735,64.14,75521.35,0.11,-0.00805,1e-05,1.47115]
[1776425839769,64.14,75517.41,0.11,-0.00807,1e-05,1.47433]
[1776425844805,64.14,75515.24,0.11,-0.00808,1e-05,1.47609]
[1776425849848,64.14,75515.02,0.11,-0.00809,1e-05,1.47627]
[1776425854879,64.14,75502.6,0.11,-0.00814,1e-05,1.48516]
[1776425856831,64.14,75502.31,0.11,-0.00815,1e-05,1.48539]
[1776425856932,64.14,75502.83,0.11,-0.00814,1e-05,1.48497]
[1776425862932,64.14,75507.91,0.11,-0.00812,1e-05,1.48084]
[1776425868020,64.14,75507.45,0.11,-0.00812,1e-05,1.48121]
[1776425874010,64.14,75506.57,0.11,-0.00812,1e-05,1.48193]
[1776425880054,64.14,75509.84,0.11,-0.00811,1e-05,1.47927]
[1776425885147,64.14,75510.7,0.11,-0.0081,1e-05,1.47857]
[1776425891130,64.14,75510.46,0.11,-0.0081,1e-05,1.47877]
[1776425896165,64.14,75512.47,0.11,-0.00809,1e-05,1.47714]
[1776425901201,64.14,75510.01,0.11,-0.00811,1e-05,1.47913]
[1776425906235,64.14,75508.0,0.11,-0.00812,1e-05,1.48076]
[1776425911270,64.14,75503.47,0.11,-0.00813,1e-05,1.48325]
[1776425916305,64.14,75504.74,0.11,-0.00813,1e-05,1.48221]
[1776425921341,64.14,75505.33,0.11,-0.00812,1e-05,1.48174]
[1776425926374,64.14,75506.0,0.11,-0.00812,1e-05,1.48119]
[1776425931412,64.14,75506.19,0.11,-0.00812,1e-05,1.48104]
[1776425936446,64.14,75515.19,0.11,-0.00807,1e-05,1.47374]
[1776425941487,64.14,75524.07,0.11,-0.00803,1e-05,1.46657]
[1776425946517,64.14,75520.82,0.11,-0.00804,1e-05,1.46919]
[1776425951552,64.14,75517.65,0.11,-0.00806,1e-05,1.47175]
[1776425956587,64.14,75518.18,0.11,-0.00806,1e-05,1.47132]
[1776425961622,64.14,75513.49,0.11,-0.00808,1e-05,1.47511]
[1776425966659,64.14,75513.98,0.11,-0.00808,1e-05,1.47472]
[1776425971693,64.14,75513.24,0.11,-0.00808,1e-05,1.47412]
[1776425977736,64.14,75512.55,0.11,-0.00808,1e-05,1.47468]
[1776425982770,64.14,75503.22,0.11,-0.00813,1e-05,1.48225]
[1776425987807,64.14,75502.25,0.11,-0.00813,1e-05,1.48304]
[1776425992841,64.14,75495.86,0.11,-0.00817,1e-05,1.48825]
[1776425997876,64.14,75497.33,0.11,-0.00816,1e-05,1.48705]
[1776426002911,64.14,75498.34,0.11,-0.00815,1e-05,1.48622]
[1776426007949,64.14,75493.76,0.11,-0.00818,1e-05,1.48996]
[1776426012985,64.14,75504.78,0.11,-0.00812,1e-05,1.48098]
[1776426018019,64.14,75510.34,0.11,-0.00809,1e-05,1.47647]
[1776426023054,64.14,75509.18,0.11,-0.0081,1e-05,1.47741]
[1776426028091,64.14,75510.38,0.11,-0.00809,1e-05,1.47644]
[1776426033123,64.14,75514.61,0.11,-0.00806,1e-05,1.47182]
[1776426038158,64.14,75506.38,0.11,-0.00811,1e-05,1.47848]
[1776426043195,64.14,75504.28,0.11,-0.00812,1e-05,1.48019]
[1776426048228,64.14,75495.88,0.11,-0.00816,1e-05,1.48703]
[1776426053263,64.14,75495.26,0.11,-0.00816,1e-05,1.48753]
[1776426057296,64.14,75475.84,0.11,-0.00826,1e-05,1.50345]
[1776426062331,64.14,75472.18,0.11,-0.00828,1e-05,1.50646]
[1776426067369,64.14,75473.67,0.11,-0.00828,1e-05,1.50523]
[1776426073411,64.14,75475.29,0.11,-0.00827,1e-05,1.5039]
[1776426078446,64.14,75465.68,0.11,-0.00832,1e-05,1.51183]
[1776426083481,64.14,75465.71,0.11,-0.00832,1e-05,1.5118]
[1776426088516,64.14,75465.0,0.11,-0.00832,1e-05,1.51239]
[1776426093551,64.14,75463.13,0.11,-0.00833,1e-05,1.51272]
[1776426098586,64.14,75465.08,0.11,-0.00832,1e-05,1.51111]
[1776426103621,64.14,75459.31,0.11,-0.00835,1e-05,1.51588]
[1776426108656,64.14,75457.6,0.11,-0.00836,1e-05,1.5173]
[1776426113691,64.14,75457.03,0.11,-0.00836,1e-05,1.51777]
[1776426118726,64.14,75456.49,0.11,-0.00836,1e-05,1.51822]
[1776426123761,64.14,75454.78,0.11,-0.00837,1e-05,1.51964]
[1776426128796,64.14,75454.34,0.11,-0.00837,1e-05,1.52001]
[1776426133832,64.14,75445.03,0.11,-0.00842,1e-05,1.52776]
[1776426138889,64.14,75441.19,0.11,-0.00844,1e-05,1.53097]
[1776426143907,64.14,75433.71,0.11,-0.00848,1e-05,1.53723]
[1776426148940,64.14,75432.1,0.11,-0.00849,1e-05,1.53858]
[1776426154993,64.14,75430.12,0.11,-0.0085,1e-05,1.53901]
[1776426161025,64.14,75439.98,0.11,-0.00844,1e-05,1.53075]
[1776426166060,64.14,75436.35,0.11,-0.00846,1e-05,1.53379]
[1776426174116,64.14,75434.81,0.11,-0.00847,1e-05,1.53508]
[1776426179151,64.14,75433.38,0.11,-0.00848,1e-05,1.53628]
[1776426184191,64.14,75433.0,0.11,-0.00848,1e-05,1.53659]
[1776426189222,64.14,75425.7,0.11,-0.00852,1e-05,1.54273]
[1776426194257,64.14,75431.5,0.11,-0.00849,1e-05,1.53785]
[1776426199293,64.14,75433.45,0.11,-0.00848,1e-05,1.53622]
[1776426204327,64.14,75435.78,0.11,-0.00847,1e-05,1.53426]
[1776426209363,64.14,75424.03,0.11,-0.00853,1e-05,1.54413]
[1776426214397,64.14,75424.2,0.11,-0.00852,1e-05,1.54275]
[1776426219432,64.14,75418.04,0.11,-0.00856,1e-05,1.54794]
[1776426224467,64.14,75424.18,0.11,-0.00852,1e-05,1.54277]
[1776426230554,64.14,75423.51,0.11,-0.00853,1e-05,1.54333]
[1776426236551,64.14,75414.08,0.11,-0.00858,1e-05,1.55129]
[1776426241586,64.14,75422.62,0.11,-0.00853,1e-05,1.54408]
[1776426246622,64.14,75427.42,0.11,-0.0085,1e-05,1.54005]
[1776426251656,64.14,75422.34,0.11,-0.00853,1e-05,1.54432]
[1776426257698,64.14,75421.83,0.11,-0.00853,1e-05,1.54475]
[1776426262733,64.14,75421.33,0.11,-0.00854,1e-05,1.54517]
[1776426267768,64.14,75422.74,0.11,-0.00853,1e-05,1.54398]
[1776426272809,64.14,75420.31,0.11,-0.00854,1e-05,1.54479]
[1776426277843,64.14,75420.42,0.11,-0.00854,1e-05,1.5447]
[1776426282878,64.14,75420.41,0.11,-0.00854,1e-05,1.54471]
[1776426287913,64.14,75416.11,0.11,-0.00856,1e-05,1.54833]
[1776426292951,64.14,75410.24,0.11,-0.00859,1e-05,1.5533]
[1776426297983,64.14,75410.07,0.11,-0.00859,1e-05,1.55344]
[1776426303019,64.14,75408.4,0.11,-0.0086,1e-05,1.55485]
[1776426308053,64.14,75411.85,0.11,-0.00858,1e-05,1.55193]
[1776426313089,64.14,75413.54,0.11,-0.00857,1e-05,1.55051]
[1776426318123,64.14,75420.76,0.11,-0.00853,1e-05,1.54441]
[1776426323159,64.14,75422.83,0.11,-0.00852,1e-05,1.54267]
[1776426328194,64.14,75422.74,0.11,-0.00852,1e-05,1.54275]
[1776426333229,64.14,75424.89,0.11,-0.0085,1e-05,1.5397]
[1776426338265,64.14,75423.79,0.11,-0.00851,1e-05,1.54063]
[1776426343299,64.14,75428.05,0.11,-0.00849,1e-05,1.53705]
[1776426348441,64.14,75420.29,0.11,-0.00853,1e-05,1.54357]
[1776426351401,64.14,75394.56,0.11,-0.00867,1e-05,1.56537]
[1776426357398,64.14,75405.3,0.11,-0.00861,1e-05,1.55624]
[1776426362434,64.14,75408.69,0.11,-0.00859,1e-05,1.55337]
[1776426367467,64.14,75414.95,0.11,-0.00856,1e-05,1.54808]
[1776426372502,64.14,75416.21,0.11,-0.00855,1e-05,1.54701]
[1776426377538,64.14,75425.28,0.11,-0.0085,1e-05,1.53938]
[1776426382572,64.14,75431.03,0.11,-0.00847,1e-05,1.53455]
[1776426387610,64.14,75432.13,0.11,-0.00847,1e-05,1.53363]
[1776426392645,64.14,75437.07,0.11,-0.00843,1e-05,1.52827]
[1776426397678,64.14,75438.32,0.11,-0.00843,1e-05,1.52723]
[1776426402713,64.14,75437.57,0.11,-0.00843,1e-05,1.52785]
[1776426407748,64.14,75438.8,0.11,-0.00842,1e-05,1.52683]
[1776426412748,64.14,75439.02,0.11,-0.00842,1e-05,1.52664]
[1776426418825,64.14,75442.4,0.11,-0.0084,1e-05,1.52382]
[1776426424867,64.14,75447.8,0.11,-0.00838,1e-05,1.51933]
[1776426429904,64.14,75450.25,0.11,-0.00836,1e-05,1.5173]
[1776426437960,64.14,75448.98,0.11,-0.00837,1e-05,1.51835]
[1776426442994,64.14,75449.99,0.11,-0.00836,1e-05,1.51751]
[1776426448030,64.14,75449.83,0.11,-0.00836,1e-05,1.51765]
[1776426453065,64.14,75462.85,0.11,-0.00829,1e-05,1.50565]
[1776426458100,64.14,75466.76,0.11,-0.00827,1e-05,1.50243]
[1776426462172,64.14,75446.41,0.11,-0.00838,1e-05,1.51926]
[1776426468172,64.14,75430.63,0.11,-0.00846,1e-05,1.53243]
[1776426475040,64.14,75427.89,0.11,-0.00848,1e-05,1.53472]
[1776426480257,64.14,75435.9,0.11,-0.00843,1e-05,1.52802]
[1776426485291,64.14,75447.98,0.11,-0.00837,1e-05,1.51796]
[1776426490327,64.14,75454.73,0.11,-0.00833,1e-05,1.51236]
[1776426495362,64.14,75459.08,0.11,-0.00831,1e-05,1.50877]
[1776426500397,64.14,75458.69,0.11,-0.00831,1e-05,1.50909]
[1776426505434,64.14,75461.24,0.11,-0.0083,1e-05,1.50698]
[1776426511474,64.14,75460.38,0.11,-0.0083,1e-05,1.50648]
[1776426516509,64.14,75470.02,0.11,-0.00824,1e-05,1.49854]
[1776426521543,64.14,75484.13,0.11,-0.00817,1e-05,1.48698]
[1776426526582,64.14,75468.29,0.11,-0.00825,1e-05,1.49996]
[1776426531617,64.14,75470.99,0.11,-0.00824,1e-05,1.49774]
[1776426536653,64.14,75471.93,0.11,-0.00823,1e-05,1.49697]
[1776426541688,64.14,75481.66,0.11,-0.00818,1e-05,1.489]
[1776426546723,64.14,75482.45,0.11,-0.00818,1e-05,1.48835]
[1776426551758,64.14,75482.65,0.11,-0.00818,1e-05,1.48819]
[1776426556792,64.14,75485.39,0.11,-0.00816,1e-05,1.48595]
[1776426561828,64.14,75485.29,0.11,-0.00816,1e-05,1.48604]
[1776426566863,64.14,75490.62,0.11,-0.00814,1e-05,1.48169]
[1776426568162,64.14,75490.62,0.11,-0.00814,1e-05,1.48169]
[1776426577101,64.14,75488.55,0.11,-0.00814,1e-05,1.48218]
[1776426577199,64.14,75488.37,0.11,-0.00814,1e-05,1.48232]
[1776426583015,64.14,75485.52,0.11,-0.00816,1e-05,1.48464]
[1776426590659,64.14,75486.24,0.11,-0.00815,1e-05,1.48406]
[1776426596066,64.14,75486.45,0.11,-0.00815,1e-05,1.48389]
[1776426601101,64.14,75487.18,0.11,-0.00815,1e-05,1.48329]
[1776426606138,64.14,75492.02,0.11,-0.00812,1e-05,1.47935]
[1776426611171,64.14,75492.83,0.11,-0.00812,1e-05,1.47869]
[1776426620237,64.14,75491.82,0.11,-0.00812,1e-05,1.47951]
[1776426625271,64.14,75490.05,0.11,-0.00813,1e-05,1.48095]
[1776426630732,64.14,75489.15,0.11,-0.00814,1e-05,1.48169]
[1776426638214,64.14,75488.73,0.11,-0.00813,1e-05,1.48083]
[1776426638224,64.14,75488.73,0.11,-0.00813,1e-05,1.48083]
[1776426644404,64.14,75496.42,0.11,-0.00809,1e-05,1.47458]
[1776426649441,64.14,75503.54,0.11,-0.00806,1e-05,1.46882]
[1776426654474,64.14,75503.88,0.11,-0.00805,1e-05,1.46854]
[1776426659508,64.14,75508.76,0.11,-0.00803,1e-05,1.4646]
[1776426664543,64.14,75511.68,0.11,-0.00801,1e-05,1.46225]
[1776426669578,64.14,75513.07,0.11,-0.00801,1e-05,1.46113]
[1776426674614,64.14,75514.09,0.11,-0.008,1e-05,1.46031]
[1776426679650,64.14,75528.54,0.11,-0.00793,1e-05,1.44873]
[1776426684684,64.14,75534.51,0.11,-0.0079,1e-05,1.44397]
[1776426689734,64.14,75536.49,0.11,-0.00789,1e-05,1.44239]
[1776426694767,64.14,75548.1,0.11,-0.00782,1e-05,1.43201]
[1776426699799,64.14,75558.81,0.11,-0.00777,0.0,1.42355]
[1776426704833,64.14,75548.34,0.11,-0.00782,1e-05,1.43182]
[1776426709867,64.14,75546.9,0.11,-0.00783,1e-05,1.43296]
[1776426714903,64.14,75547.38,0.11,-0.00783,1e-05,1.43258]
[1776426718365,64.14,75545.18,0.11,-0.00784,1e-05,1.43432]
[1776426718406,64.14,75544.9,0.11,-0.00784,1e-05,1.43454]
[1776426718415,64.14,75544.7,0.11,-0.00784,1e-05,1.4347]
[1776426724016,64.14,75546.22,0.11,-0.00783,1e-05,1.43349]
[1776426730017,64.14,75549.62,0.11,-0.00782,1e-05,1.4308]
[1776426735045,64.14,75547.92,0.11,-0.00782,1e-05,1.43215]
[1776426740080,64.14,75557.67,0.11,-0.00778,1e-05,1.42445]
[1776426745116,64.14,75570.77,0.11,-0.00771,0.0,1.41417]
[1776426750153,64.14,75562.14,0.11,-0.00775,0.0,1.42094]
[1776426755188,64.14,75556.7,0.11,-0.00777,1e-05,1.42405]
[1776426760418,64.14,75552.35,0.11,-0.0078,1e-05,1.42747]
[1776426763249,64.14,75581.24,0.11,-0.00765,0.0,1.40483]
[1776426764073,64.14,75581.24,0.11,-0.00765,0.0,1.40483]
[1776426764256,64.14,75584.25,0.11,-0.00764,0.0,1.40249]
[1776426764752,64.14,75584.25,0.11,-0.00764,0.0,1.40249]
[1776426769476,64.14,75597.07,0.11,-0.00757,0.0,1.39256]
[1776426770298,64.14,75598.31,0.11,-0.00757,0.0,1.3916]
[1776426775333,64.14,75601.92,0.11,-0.00755,0.0,1.38881]
[1776426780369,64.14,75591.41,0.11,-0.0076,0.0,1.39694]
[1776426785404,64.14,75600.44,0.11,-0.00756,0.0,1.38995]
[1776426790444,64.14,75603.94,0.11,-0.00754,0.0,1.38726]
[1776426795487,64.14,75609.59,0.11,-0.00751,0.0,1.38291]
[1776426800513,64.14,75615.42,0.11,-0.00749,0.0,1.37844]
[1776426805549,64.14,75620.7,0.11,-0.00746,0.0,1.3744]
[1776426810583,64.14,75616.03,0.11,-0.00748,0.0,1.37797]
[1776426815620,64.14,75618.52,0.11,-0.00746,0.0,1.37492]
[1776426820657,64.14,75605.07,0.11,-0.00753,0.0,1.38524]
[1776426825693,64.14,75599.06,0.11,-0.00756,0.0,1.38987]
[1776426830731,64.14,75599.8,0.11,-0.00755,0.0,1.3893]
[1776426835762,64.14,75600.19,0.11,-0.00755,0.0,1.389]
[1776426840802,64.14,75599.51,0.11,-0.00756,0.0,1.38952]
[1776426845832,64.14,75593.25,0.11,-0.00759,0.0,1.39436]
[1776426850868,64.14,75589.18,0.11,-0.00761,0.0,1.39751]
[1776426855903,64.14,75587.02,0.11,-0.00762,0.0,1.39918]
[1776426860938,64.14,75578.87,0.11,-0.00766,0.0,1.40552]
[1776426865977,64.14,75576.43,0.11,-0.00767,0.0,1.40742]
[1776426871012,64.14,75574.15,0.11,-0.00767,0.0,1.40804]
[1776426876049,64.14,75569.72,0.11,-0.0077,0.0,1.4115]
[1776426881082,64.14,75574.82,0.11,-0.00767,0.0,1.40752]
[1776426886117,64.14,75573.91,0.11,-0.00768,0.0,1.40823]
[1776426891152,64.14,75573.96,0.11,-0.00768,0.0,1.40819]
[1776426896187,64.14,75582.58,0.11,-0.00763,0.0,1.40147]
[1776426901223,64.14,75585.43,0.11,-0.00762,0.0,1.39926]
[1776426906257,64.14,75576.02,0.11,-0.00767,0.0,1.40658]
[1776426911294,64.14,75572.8,0.11,-0.00768,0.0,1.40909]
[1776426916327,64.14,75568.67,0.11,-0.0077,0.0,1.41232]
[1776426921363,64.14,75558.27,0.11,-0.00775,0.0,1.42047]
[1776426926397,64.14,75568.59,0.11,-0.0077,0.0,1.41238]
[1776426931433,64.14,75571.77,0.11,-0.00768,0.0,1.40873]
[1776426936468,64.14,75581.47,0.11,-0.00763,0.0,1.40118]
[1776426941504,64.14,75582.13,0.11,-0.00763,0.0,1.40067]
[1776426946539,64.14,75572.59,0.11,-0.00768,0.0,1.40809]
[1776426951573,64.14,75567.77,0.11,-0.0077,0.0,1.41186]
[1776426956608,64.14,75567.51,0.11,-0.0077,0.0,1.41206]
[1776426961646,64.14,75568.14,0.11,-0.0077,0.0,1.41157]
[1776426967687,64.14,75568.22,0.11,-0.0077,0.0,1.41151]
[1776426972721,64.14,75566.51,0.11,-0.00771,0.0,1.41284]
[1776426977757,64.14,75568.16,0.11,-0.0077,0.0,1.41155]
[1776426982791,64.14,75568.7,0.11,-0.0077,0.0,1.41113]
[1776426987836,64.14,75552.64,0.11,-0.00778,1e-05,1.42373]
[1776426992868,64.14,75546.84,0.11,-0.0078,1e-05,1.42713]
[1776426997903,64.14,75546.06,0.11,-0.0078,1e-05,1.42775]
[1776427002937,64.14,75545.4,0.11,-0.00781,1e-05,1.42827]
[1776427009030,64.14,75547.02,0.11,-0.0078,1e-05,1.42699]
[1776427015021,64.14,75549.47,0.11,-0.00779,1e-05,1.42506]
[1776427020056,64.14,75545.73,0.11,-0.0078,1e-05,1.42801]
[1776427026098,64.14,75547.24,0.11,-0.0078,1e-05,1.42682]
[1776427031134,64.14,75547.39,0.11,-0.0078,1e-05,1.4267]
[1776427036169,64.14,75537.15,0.11,-0.00785,1e-05,1.4348]
[1776427041206,64.14,75546.09,0.11,-0.0078,1e-05,1.42773]
[1776427046243,64.14,75550.69,0.11,-0.00778,1e-05,1.4241]
[1776427051278,64.14,75555.66,0.11,-0.00775,0.0,1.41902]
[1776427056312,64.14,75556.17,0.11,-0.00775,0.0,1.41862]
[1776427061348,64.14,75562.09,0.11,-0.00772,0.0,1.41397]
[1776427066386,64.14,75576.32,0.11,-0.00765,0.0,1.40287]
[1776427071418,64.14,75587.83,0.11,-0.00759,0.0,1.39394]
[1776427076453,64.14,75591.59,0.11,-0.00757,0.0,1.39103]
[1776427081488,64.14,75587.92,0.11,-0.00759,0.0,1.39387]
[1776427086524,64.14,75595.46,0.11,-0.00755,0.0,1.38804]
[1776427091558,64.14,75593.11,0.11,-0.00756,0.0,1.38986]
[1776427096594,64.14,75592.6,0.11,-0.00757,0.0,1.39025]
[1776427101629,64.14,75595.26,0.11,-0.00755,0.0,1.3882]
[1776427104648,64.14,75616.41,0.11,-0.00745,0.0,1.37197]
[1776427109733,64.14,75620.44,0.11,-0.00743,0.0,1.3689]
[1776427115726,64.14,75619.02,0.11,-0.00743,0.0,1.36884]
[1776427123781,64.14,75619.2,0.11,-0.00743,0.0,1.3687]
[1776427128817,64.14,75619.62,0.11,-0.00743,0.0,1.36838]
[1776427133854,64.14,75619.82,0.11,-0.00743,0.0,1.36823]
[1776427138889,64.14,75619.48,0.11,-0.00743,0.0,1.36849]
[1776427143925,64.14,75619.03,0.11,-0.00743,0.0,1.36883]
[1776427148959,64.14,75625.37,0.11,-0.0074,0.0,1.36401]
[1776427153994,64.14,75624.51,0.11,-0.00741,0.0,1.36466]
[1776427159030,64.14,75624.17,0.11,-0.00741,0.0,1.36492]
[1776427164068,64.14,75621.92,0.11,-0.00742,0.0,1.36663]
[1776427164147,64.14,75621.92,0.11,-0.00742,0.0,1.36663]
[1776427164169,64.14,75622.51,0.11,-0.00741,0.0,1.36618]
[1776427164959,64.14,75622.51,0.11,-0.00741,0.0,1.36618]
[1776427165072,64.14,75622.51,0.11,-0.00741,0.0,1.36618]
[1776427165157,64.14,75622.52,0.11,-0.00741,0.0,1.36617]
[1776427171114,64.14,75623.11,0.11,-0.00741,0.0,1.36459]
[1776427178164,64.14,75623.36,0.11,-0.0074,0.0,1.3644]
[1776427183205,64.14,75627.84,0.11,-0.00738,0.0,1.361]
[1776427188158,64.14,75617.33,0.11,-0.00743,0.0,1.36899]
[1776427193269,64.14,75609.51,0.11,-0.00747,0.0,1.37496]
[1776427199197,64.14,75612.57,0.11,-0.00746,0.0,1.37262]
[1776427204373,64.14,75628.74,0.11,-0.00738,0.0,1.36031]
[1776427209386,64.14,75636.53,0.11,-0.00734,0.0,1.35442]
[1776427214424,64.14,75641.55,0.11,-0.00732,0.0,1.35063]
[1776427219456,64.14,75636.59,0.11,-0.00734,0.0,1.35437]
[1776427224492,64.14,75643.11,0.11,-0.00731,0.0,1.34946]
[1776427229526,64.14,75637.31,0.11,-0.00734,0.0,1.35383]
[1776427234561,64.14,75638.46,0.11,-0.00733,0.0,1.35183]
[1776427239601,64.14,75639.51,0.11,-0.00732,0.0,1.35104]
[1776427244638,64.14,75632.41,0.11,-0.00736,0.0,1.3564]
[1776427249667,64.14,75619.82,0.11,-0.00742,0.0,1.36595]
[1776427252275,64.14,75612.88,0.11,-0.00745,0.0,1.37124]
[1776427252293,64.14,75609.3,0.11,-0.00747,0.0,1.37398]
[1776427253080,64.14,75609.3,0.11,-0.00747,0.0,1.37398]
[1776427253180,64.14,75609.16,0.11,-0.00747,0.0,1.37408]
[1776427258729,64.14,75617.36,0.11,-0.00743,0.0,1.36782]
[1776427263765,64.14,75611.52,0.11,-0.00746,0.0,1.37228]
[1776427268806,64.14,75612.91,0.11,-0.00745,0.0,1.37122]
[1776427270874,64.14,75630.4,0.11,-0.00737,0.0,1.35792]
[1776427276860,64.14,75630.78,0.11,-0.00736,0.0,1.35763]
[1776427281895,64.14,75626.16,0.11,-0.00739,0.0,1.36113]
[1776427286930,64.14,75629.47,0.11,-0.00737,0.0,1.35863]
[1776427291964,64.14,75626.17,0.11,-0.00738,0.0,1.35999]
[1776427297000,64.14,75627.74,0.11,-0.00737,0.0,1.3588]
[1776427302035,64.14,75627.73,0.11,-0.00737,0.0,1.35881]
[1776427307072,64.14,75629.65,0.11,-0.00736,0.0,1.35736]
[1776427310091,64.14,75610.42,0.11,-0.00746,0.0,1.37198]
[1776427315133,64.14,75607.24,0.11,-0.00747,0.0,1.37441]
[1776427320172,64.14,75572.13,0.11,-0.00764,0.0,1.40149]
[1776427325208,64.14,75550.83,0.11,-0.00775,0.0,1.41814]
[1776427330239,64.14,75557.25,0.11,-0.00772,0.0,1.4131]
[1776427335275,64.14,75550.27,0.11,-0.00775,0.0,1.41858]
[1776427340314,64.14,75561.68,0.11,-0.00769,0.0,1.40964]
[1776427345344,64.14,75565.12,0.11,-0.00768,0.0,1.40695]
[1776427350379,64.14,75550.57,0.11,-0.00775,0.0,1.41834]
[1776427355416,64.14,75550.86,0.11,-0.00774,0.0,1.41694]
[1776427360462,64.14,75552.92,0.11,-0.00773,0.0,1.41533]
[1776427365494,64.14,75565.75,0.11,-0.00767,0.0,1.4053]
[1776427370530,64.14,75582.41,0.11,-0.00759,0.0,1.39236]
[1776427375564,64.14,75583.6,0.11,-0.00758,0.0,1.39144]
[1776427380599,64.14,75592.92,0.11,-0.00753,0.0,1.38425]
[1776427385634,64.14,75601.95,0.11,-0.00749,0.0,1.37731]
[1776427389665,64.14,75583.02,0.11,-0.00758,0.0,1.39189]
[1776427394701,64.14,75576.55,0.11,-0.00761,0.0,1.3969]
[1776427399737,64.14,75584.91,0.11,-0.00757,0.0,1.39043]
[1776427404774,64.14,75601.16,0.11,-0.00749,0.0,1.37792]
[1776427408799,64.14,75623.81,0.11,-0.00738,0.0,1.36065]
[1776427413833,64.14,75624.63,0.11,-0.00737,0.0,1.35889]
[1776427419876,64.14,75623.97,0.11,-0.00738,0.0,1.35939]
[1776427424912,64.14,75606.67,0.11,-0.00746,0.0,1.37256]
[1776427429947,64.14,75601.45,0.11,-0.00749,0.0,1.37655]
[1776427434982,64.14,75602.58,0.11,-0.00748,0.0,1.37569]
[1776427440022,64.14,75599.04,0.11,-0.0075,0.0,1.3784]
[1776427446064,64.14,75600.8,0.11,-0.00749,0.0,1.37705]
[1776427451098,64.14,75601.36,0.11,-0.00749,0.0,1.37662]
[1776427456133,64.14,75597.51,0.11,-0.00751,0.0,1.37957]
[1776427461169,64.14,75593.03,0.11,-0.00753,0.0,1.38302]
[1776427466204,64.14,75598.9,0.11,-0.0075,0.0,1.37851]
[1776427471239,64.14,75601.49,0.11,-0.00748,0.0,1.37538]
[1776427475267,64.14,75600.53,0.11,-0.00748,0.0,1.37611]
[1776427476274,64.14,75600.46,0.11,-0.00749,0.0,1.37616]
[1776427481308,64.14,75593.18,0.11,-0.00752,0.0,1.38175]
[1776427486344,64.14,75596.28,0.11,-0.00751,0.0,1.37937]
[1776427491379,64.14,75599.06,0.11,-0.00749,0.0,1.37724]
[1776427496413,64.14,75600.41,0.11,-0.00749,0.0,1.3762]
[1776427501452,64.14,75603.3,0.11,-0.00747,0.0,1.37399]
[1776427506488,64.14,75619.24,0.11,-0.00739,0.0,1.36184]
[1776427511521,64.14,75620.91,0.11,-0.00739,0.0,1.36057]
[1776427516558,64.14,75620.66,0.11,-0.00739,0.0,1.36076]
[1776427521592,64.14,75620.16,0.11,-0.00739,0.0,1.36114]
[1776427526630,64.14,75620.48,0.11,-0.00739,0.0,1.3609]
[1776427531666,64.14,75618.82,0.11,-0.00739,0.0,1.36102]
[1776427536700,64.14,75624.66,0.11,-0.00736,0.0,1.3566]
[1776427541736,64.14,75613.59,0.11,-0.00742,0.0,1.365]
[1776427546780,64.14,75625.34,0.11,-0.00736,0.0,1.35608]
[1776427551807,64.14,75627.12,0.11,-0.00735,0.0,1.35474]
[1776427556842,64.14,75627.82,0.11,-0.00735,0.0,1.35421]
[1776427562934,64.14,75627.1,0.11,-0.00735,0.0,1.35475]
[1776427568937,64.14,75627.11,0.11,-0.00735,0.0,1.35474]
[1776427573973,64.14,75620.81,0.11,-0.00738,0.0,1.35951]
[1776427579007,64.14,75618.18,0.11,-0.00739,0.0,1.36151]
[1776427584045,64.14,75620.99,0.11,-0.00738,0.0,1.35938]
[1776427589079,64.14,75619.41,0.11,-0.00739,0.0,1.36058]
[1776427595121,64.14,75615.91,0.11,-0.0074,0.0,1.3621]
[1776427600156,64.14,75614.57,0.11,-0.00741,0.0,1.36311]
[1776427605192,64.14,75617.25,0.11,-0.00739,0.0,1.36108]
[1776427612239,64.14,75624.85,0.11,-0.00736,0.0,1.35532]
[1776427617275,64.14,75625.0,0.11,-0.00736,0.0,1.35521]
[1776427622312,64.14,75623.5,0.11,-0.00736,0.0,1.35634]
[1776427627345,64.14,75612.84,0.11,-0.00741,0.0,1.36443]
[1776427632380,64.14,75615.41,0.11,-0.0074,0.0,1.36248]
[1776427637417,64.14,75614.1,0.11,-0.00741,0.0,1.36347]
[1776427642452,64.14,75616.35,0.11,-0.0074,0.0,1.36176]
[1776427647487,64.14,75613.63,0.11,-0.00741,0.0,1.36383]
[1776427652524,64.14,75596.19,0.11,-0.00749,0.0,1.376]
[1776427658564,64.14,75589.57,0.11,-0.00752,0.0,1.38108]
[1776427663645,64.14,75585.28,0.11,-0.00754,0.0,1.38438]
[1776427669641,64.14,75572.26,0.11,-0.0076,0.0,1.39444]
[1776427674675,64.14,75572.05,0.11,-0.00761,0.0,1.3946]
[1776427679712,64.14,75571.5,0.11,-0.00761,0.0,1.39503]
[1776427684747,64.14,75571.44,0.11,-0.00761,0.0,1.39508]
[1776427689783,64.14,75583.28,0.11,-0.00755,0.0,1.38592]
[1776427694821,64.14,75584.22,0.11,-0.00755,0.0,1.3852]
[1776427699852,64.14,75584.31,0.11,-0.00755,0.0,1.38513]
[1776427704887,64.14,75580.45,0.11,-0.00756,0.0,1.38811]
[1776427709924,64.14,75589.0,0.11,-0.00752,0.0,1.38152]
[1776427714958,64.14,75591.38,0.11,-0.00751,0.0,1.37854]
[1776427719992,64.14,75592.61,0.11,-0.0075,0.0,1.3776]
[1776427725030,64.14,75594.34,0.11,-0.00749,0.0,1.37627]
[1776427730066,64.14,75608.77,0.11,-0.00742,0.0,1.36525]
[1776427735108,64.14,75612.48,0.11,-0.0074,0.0,1.36243]
[1776427740138,64.14,75597.15,0.11,-0.00748,0.0,1.37412]
[1776427745175,64.14,75600.08,0.11,-0.00746,0.0,1.37188]
[1776427750208,64.14,75602.31,0.11,-0.00745,0.0,1.37017]
[1776427755242,64.14,75606.17,0.11,-0.00743,0.0,1.36723]
[1776427760278,64.14,75619.35,0.11,-0.00737,0.0,1.35721]
[1776427765313,64.14,75636.27,0.11,-0.00729,0.0,1.34445]
[1776427770349,64.14,75633.87,0.11,-0.0073,0.0,1.34625]
[1776427775383,64.14,75636.69,0.11,-0.00728,0.0,1.34301]
[1776427780418,64.14,75635.7,0.11,-0.00729,0.0,1.34375]
[1776427785455,64.14,75633.91,0.11,-0.0073,0.0,1.34509]
[1776427790488,64.14,75633.67,0.11,-0.0073,0.0,1.34527]
[1776427795523,64.14,75632.52,0.11,-0.0073,0.0,1.34614]
[1776427800559,64.14,75631.52,0.11,-0.00731,0.0,1.34689]
[1776427805594,64.14,75636.61,0.11,-0.00728,0.0,1.34307]
[1776427810629,64.14,75629.64,0.11,-0.00732,0.0,1.34831]
[1776427815664,64.14,75626.53,0.11,-0.00733,0.0,1.35065]
[1776427820698,64.14,75626.95,0.11,-0.00733,0.0,1.35034]
[1776427825736,64.14,75625.62,0.11,-0.00733,0.0,1.35134]
[1776427830768,64.14,75624.87,0.11,-0.00734,0.0,1.35191]
[1776427835803,64.14,75623.18,0.11,-0.00734,0.0,1.35205]
[1776427840839,64.14,75617.29,0.11,-0.00737,0.0,1.3565]
[1776427845877,64.14,75618.23,0.11,-0.00736,0.0,1.35579]
[1776427850910,64.14,75617.95,0.11,-0.00737,0.0,1.356]
[1776427855944,64.14,75624.83,0.11,-0.00733,0.0,1.3508]
[1776427860980,64.14,75635.24,0.11,-0.00728,0.0,1.34297]
[1776427866013,64.14,75634.47,0.11,-0.00729,0.0,1.34355]
[1776427871048,64.14,75642.2,0.11,-0.00725,0.0,1.33775]
[1776427876083,64.14,75640.14,0.11,-0.00726,0.0,1.33929]
[1776427881120,64.14,75632.23,0.11,-0.0073,0.0,1.34523]
[1776427886154,64.14,75640.09,0.11,-0.00726,0.0,1.33933]
[1776427891190,64.14,75643.68,0.11,-0.00724,0.0,1.33552]
[1776427896223,64.14,75642.82,0.11,-0.00724,0.0,1.33616]
[1776427901258,64.14,75637.87,0.11,-0.00726,0.0,1.33987]
[1776427906293,64.14,75645.6,0.11,-0.00723,0.0,1.33408]
[1776427911328,64.14,75648.49,0.11,-0.00721,0.0,1.33193]
[1776427915426,64.14,75670.49,0.11,-0.00711,0.0,1.31561]
[1776427921414,64.14,75671.24,0.11,-0.00711,0.0,1.31505]
[1776427926450,64.14,75681.04,0.11,-0.00706,0.0,1.30784]
[1776427931490,64.14,75689.36,0.11,-0.00703,0.0,1.30174]
[1776427936520,64.14,75677.68,0.11,-0.00708,0.0,1.31031]
[1776427941556,64.14,75683.86,0.11,-0.00705,0.0,1.30577]
[1776427946591,64.14,75685.9,0.11,-0.00704,0.0,1.30427]
[1776427951632,64.14,75683.87,0.11,-0.00704,0.0,1.30466]
[1776427956666,64.14,75691.53,0.11,-0.00701,0.0,1.29905]
[1776427961700,64.14,75690.84,0.11,-0.00701,0.0,1.29956]
[1776427966735,64.14,75701.08,0.11,-0.00697,0.0,1.2921]
[1776427971770,64.14,75706.63,0.11,-0.00694,0.0,1.28807]
[1776427976805,64.14,75712.48,0.11,-0.00691,0.0,1.28383]
[1776427981845,64.14,75714.44,0.11,-0.00691,0.0,1.28242]
[1776427986877,64.14,75727.3,0.11,-0.00685,0.0,1.27316]
[1776427991911,64.14,75712.8,0.11,-0.00691,0.0,1.2836]
[1776427996946,64.14,75710.96,0.11,-0.00692,0.0,1.28493]
[1776428001981,64.14,75711.35,0.11,-0.00692,0.0,1.28465]
[1776428007021,64.14,75711.96,0.11,-0.00692,0.0,1.28421]
[1776428012055,64.14,75683.83,0.11,-0.00704,0.0,1.30358]
[1776428017093,64.14,75680.48,0.11,-0.00705,0.0,1.30604]
[1776428022127,64.14,75669.44,0.11,-0.00711,0.0,1.31416]
[1776428027166,64.14,75671.56,0.11,-0.0071,0.0,1.3126]
[1776428032198,64.14,75673.45,0.11,-0.00709,0.0,1.3112]
[1776428037234,64.14,75681.62,0.11,-0.00705,0.0,1.3052]
[1776428042267,64.14,75679.31,0.11,-0.00706,0.0,1.3069]
[1776428046722,64.14,75678.24,0.11,-0.00706,0.0,1.30768]
[1776428046852,64.14,75678.24,0.11,-0.00706,0.0,1.30768]
[1776428047303,64.14,75677.91,0.11,-0.00707,0.0,1.30792]
[1776428047767,64.14,75677.91,0.11,-0.00707,0.0,1.30792]
[1776428048313,64.14,75680.13,0.11,-0.00706,0.0,1.30629]
[1776428053345,64.14,75686.36,0.11,-0.00703,0.0,1.30173]
[1776428058380,64.14,75688.6,0.11,-0.00702,0.0,1.30009]
[1776428063417,64.14,75692.6,0.11,-0.007,0.0,1.29717]
[1776428068451,64.14,75702.42,0.11,-0.00695,0.0,1.29003]
[1776428073485,64.14,75703.49,0.11,-0.00694,0.0,1.28815]
[1776428079529,64.14,75710.86,0.11,-0.00691,0.0,1.28282]
[1776428084566,64.14,75702.03,0.11,-0.00695,0.0,1.28921]
[1776428090608,64.14,75705.07,0.11,-0.00694,0.0,1.28701]
[1776428095641,64.14,75700.38,0.11,-0.00696,0.0,1.29041]
[1776428100675,64.14,75698.98,0.11,-0.00696,0.0,1.29143]
[1776428105712,64.14,75693.76,0.11,-0.00699,0.0,1.29523]
[1776428110748,64.14,75695.16,0.11,-0.00698,0.0,1.29421]
[1776428115783,64.14,75697.29,0.11,-0.00697,0.0,1.29266]
[1776428120819,64.14,75702.33,0.11,-0.00695,0.0,1.289]
[1776428125855,64.14,75702.28,0.11,-0.00695,0.0,1.28903]
[1776428130902,64.14,75696.8,0.11,-0.00697,0.0,1.29301]
[1776428135928,64.14,75676.32,0.11,-0.00706,0.0,1.30688]
[1776428140958,64.14,75678.25,0.11,-0.00705,0.0,1.30546]
[1776428145993,64.14,75676.89,0.11,-0.00706,0.0,1.30646]
[1776428151029,64.14,75679.69,0.11,-0.00705,0.0,1.30441]
[1776428156064,64.14,75678.06,0.11,-0.00705,0.0,1.3056]
[1776428161099,64.14,75676.93,0.11,-0.00706,0.0,1.30643]
[1776428166134,64.14,75690.3,0.11,-0.007,0.0,1.29665]
[1776428171172,64.14,75697.45,0.11,-0.00697,0.0,1.29144]
[1776428176207,64.14,75698.0,0.11,-0.00696,0.0,1.29104]
[1776428181242,64.14,75704.78,0.11,-0.00693,0.0,1.28612]
[1776428186277,64.14,75705.41,0.11,-0.00693,0.0,1.28567]
[1776428191312,64.14,75694.08,0.11,-0.00697,0.0,1.29279]
[1776428196347,64.14,75686.8,0.11,-0.00701,0.0,1.2981]
[1776428201385,64.14,75683.84,0.11,-0.00702,0.0,1.30026]
[1776428206423,64.14,75679.19,0.11,-0.00704,0.0,1.30367]
[1776428211455,64.14,75674.9,0.11,-0.00706,0.0,1.30681]
[1776428217499,64.14,75674.16,0.11,-0.00707,0.0,1.30736]
[1776428222538,64.14,75673.32,0.11,-0.00707,0.0,1.30797]
[1776428227645,64.14,75683.51,0.11,-0.00702,0.0,1.3005]
[1776428233617,64.14,75688.39,0.11,-0.007,0.0,1.29694]
[1776428238651,64.14,75695.29,0.11,-0.00697,0.0,1.29191]
[1776428243687,64.14,75694.72,0.11,-0.00697,0.0,1.29233]
[1776428248722,64.14,75694.71,0.11,-0.00697,0.0,1.29234]
[1776428253758,64.14,75698.6,0.11,-0.00695,0.0,1.28841]
[1776428258794,64.14,75700.83,0.11,-0.00694,0.0,1.2868]
[1776428263828,64.14,75701.42,0.11,-0.00694,0.0,1.28637]
[1776428268863,64.14,75695.14,0.11,-0.00696,0.0,1.29093]
[1776428273897,64.14,75693.4,0.11,-0.00697,0.0,1.29219]
[1776428278932,64.14,75689.79,0.11,-0.00699,0.0,1.29482]
[1776428283967,64.14,75693.65,0.11,-0.00697,0.0,1.29201]
[1776428289002,64.14,75701.51,0.11,-0.00694,0.0,1.2863]
[1776428294038,64.14,75705.4,0.11,-0.00692,0.0,1.28349]
[1776428299074,64.14,75704.89,0.11,-0.00692,0.0,1.28386]
[1776428301087,64.14,75726.95,0.11,-0.00682,0.0,1.26798]
[1776428306122,64.14,75740.48,0.11,-0.00676,0.0,1.25833]
[1776428311164,64.14,75725.41,0.11,-0.00682,0.0,1.268]
[1776428316199,64.14,75729.58,0.11,-0.0068,0.0,1.26502]
[1776428321232,64.14,75735.01,0.11,-0.00678,0.0,1.26114]
[1776428326335,64.14,75733.49,0.11,-0.00679,0.0,1.26223]
[1776428332314,64.14,75734.04,0.11,-0.00678,0.0,1.26184]
[1776428337331,64.14,75734.06,0.11,-0.00678,0.0,1.26182]
[1776428337410,64.14,75734.06,0.11,-0.00678,0.0,1.26182]
[1776428343390,64.14,75730.36,0.11,-0.0068,0.0,1.26446]
[1776428348427,64.14,75735.59,0.11,-0.00678,0.0,1.26073]
[1776428353461,64.14,75736.01,0.11,-0.00678,0.0,1.26043]
[1776428358495,64.14,75736.34,0.11,-0.00677,0.0,1.2602]
[1776428363530,64.14,75737.58,0.11,-0.00677,0.0,1.25931]
[1776428368566,64.14,75736.02,0.11,-0.00678,0.0,1.26043]
[1776428373604,64.14,75735.08,0.11,-0.00677,0.0,1.26002]
[1776428378636,64.14,75730.83,0.11,-0.00679,0.0,1.26304]
[1776428383672,64.14,75733.6,0.11,-0.00678,0.0,1.26107]
[1776428388707,64.14,75738.73,0.11,-0.00676,0.0,1.25742]
[1776428393744,64.14,75736.67,0.11,-0.00677,0.0,1.25888]
[1776428398776,64.14,75736.47,0.11,-0.00677,0.0,1.25903]
[1776428404819,64.14,75733.62,0.11,-0.00678,0.0,1.26106]
[1776428409854,64.14,75725.71,0.11,-0.00682,0.0,1.2667]
[1776428414890,64.14,75722.68,0.11,-0.00683,0.0,1.26887]
[1776428419926,64.14,75724.55,0.11,-0.00682,0.0,1.26753]
[1776428424961,64.14,75730.49,0.11,-0.00679,0.0,1.26329]
[1776428429997,64.14,75735.59,0.11,-0.00677,0.0,1.25965]
[1776428435030,64.14,75735.94,0.11,-0.00676,0.0,1.25832]
[1776428440065,64.14,75736.93,0.11,-0.00676,0.0,1.25762]
[1776428447114,64.14,75743.05,0.11,-0.00673,0.0,1.25327]
[1776428452149,64.14,75760.28,0.11,-0.00666,0.0,1.24111]
[1776428457184,64.14,75751.13,0.11,-0.0067,0.0,1.24756]
[1776428463227,64.14,75751.29,0.11,-0.0067,0.0,1.24744]
[1776428468332,64.14,75747.71,0.11,-0.00671,0.0,1.24997]
[1776428474304,64.14,75753.8,0.11,-0.00669,0.0,1.24567]
[1776428479339,64.14,75752.84,0.11,-0.00669,0.0,1.24635]
[1776428484375,64.14,75747.13,0.11,-0.00671,0.0,1.25038]
[1776428490417,64.14,75748.45,0.11,-0.00671,0.0,1.24945]
[1776428496459,64.14,75750.74,0.11,-0.00669,0.0,1.24676]
[1776428500314,64.14,75740.03,0.11,-0.00674,0.0,1.25434]
[1776428500487,64.14,75739.53,0.11,-0.00674,0.0,1.2547]
[1776428502539,64.14,75741.46,0.11,-0.00673,0.0,1.25333]
[1776428502626,64.14,75750.86,0.11,-0.00669,0.0,1.24668]
[1776428508615,64.14,75763.58,0.11,-0.00664,0.0,1.23773]
[1776428514595,64.14,75763.99,0.11,-0.00664,0.0,1.23744]
[1776428518941,64.14,75754.73,0.11,-0.00668,0.0,1.24395]
[1776428521635,64.14,75754.73,0.11,-0.00668,0.0,1.24395]
[1776428526670,64.14,75751.68,0.11,-0.00669,0.0,1.2461]
[1776428531703,64.14,75747.81,0.11,-0.00671,0.0,1.24883]
[1776428532441,64.14,75747.81,0.11,-0.00671,0.0,1.24883]
[1776428532530,64.14,75747.81,0.11,-0.00671,0.0,1.24883]
[1776428532711,64.14,75742.32,0.11,-0.00673,0.0,1.25272]
[1776428533966,64.14,75734.57,0.11,-0.00676,0.0,1.25822]
[1776428534725,64.14,75731.86,0.11,-0.00678,0.0,1.26015]
[1776428539765,64.14,75731.48,0.11,-0.00678,0.0,1.26042]
[1776428544798,64.14,75734.01,0.11,-0.00677,0.0,1.25862]
[1776428549833,64.14,75721.81,0.11,-0.00682,0.0,1.26733]
[1776428555904,64.14,75720.77,0.11,-0.00682,0.0,1.26699]
[1776428556883,64.14,75720.98,0.11,-0.00682,0.0,1.26683]
[1776428558148,64.14,75723.61,0.11,-0.00681,0.0,1.26495]
[1776428558898,64.14,75725.71,0.11,-0.0068,0.0,1.26345]
[1776428560736,64.14,75725.9,0.11,-0.0068,0.0,1.26332]
[1776428560910,64.14,75723.78,0.11,-0.00681,0.0,1.26483]
[1776428561718,64.14,75723.78,0.11,-0.00681,0.0,1.26483]
[1776428561917,64.14,75718.68,0.11,-0.00683,0.0,1.26848]
[1776428566952,64.14,75718.25,0.11,-0.00683,0.0,1.26879]
[1776428572088,64.14,75718.11,0.11,-0.00683,0.0,1.26889]
[1776428572093,64.14,75718.54,0.11,-0.00683,0.0,1.26858]
[1776428578029,64.14,75718.06,0.11,-0.00683,0.0,1.26893]
[1776428583068,64.14,75716.68,0.11,-0.00684,0.0,1.26992]
[1776428588102,64.14,75714.93,0.11,-0.00685,0.0,1.27117]
[1776428593141,64.14,75714.27,0.11,-0.00685,0.0,1.27164]
[1776428598174,64.14,75723.3,0.11,-0.00681,0.0,1.26518]
[1776428604217,64.14,75724.73,0.11,-0.0068,0.0,1.26415]
[1776428609319,64.14,75727.23,0.11,-0.00679,0.0,1.26237]
[1776428615294,64.14,75725.44,0.11,-0.00679,0.0,1.26256]
[1776428620335,64.14,75713.92,0.11,-0.00685,0.0,1.27081]
[1776428625364,64.14,75716.03,0.11,-0.00684,0.0,1.2693]
[1776428630403,64.14,75721.12,0.11,-0.00681,0.0,1.26565]
[1776428633421,64.14,75702.28,0.11,-0.0069,0.0,1.27919]
[1776428639530,64.14,75699.51,0.11,-0.00691,0.0,1.28119]
[1776428645505,64.14,75706.55,0.11,-0.00688,0.0,1.27611]
[1776428650542,64.14,75700.82,0.11,-0.0069,0.0,1.28024]
[1776428655574,64.14,75701.61,0.11,-0.0069,0.0,1.27967]
[1776428661616,64.14,75695.54,0.11,-0.00693,0.0,1.28406]
[1776428666651,64.14,75697.23,0.11,-0.00692,0.0,1.28283]
[1776428671686,64.14,75704.74,0.11,-0.00688,0.0,1.27632]
[1776428676721,64.14,75721.16,0.11,-0.00681,0.0,1.26454]
[1776428681765,64.14,75736.46,0.11,-0.00674,0.0,1.25364]
[1776428682780,64.14,75754.59,0.11,-0.00666,0.0,1.24084]
[1776428683781,64.14,75779.89,0.11,-0.00655,0.0,1.22315]
[1776428685795,64.14,75758.63,0.11,-0.00664,0.0,1.238]
[1776428690828,64.14,75753.18,0.11,-0.00667,0.0,1.24183]
[1776428695860,64.14,75770.32,0.11,-0.00659,0.0,1.22982]
[1776428698901,64.14,75803.37,0.11,-0.00645,0.0,1.20693]
[1776428703977,64.14,75790.6,0.11,-0.0065,0.0,1.21573]
[1776428708979,64.14,75796.41,0.11,-0.00648,0.0,1.21172]
[1776428713007,64.14,75770.52,0.11,-0.00659,0.0,1.22968]
[1776428716038,64.14,75799.99,0.11,-0.00646,0.0,1.20926]
[1776428721070,64.14,75801.18,0.11,-0.00646,0.0,1.20844]
[1776428726113,64.14,75807.62,0.11,-0.00643,0.0,1.20402]
[1776428731136,64.14,75821.97,0.11,-0.00637,0.0,1.19317]
[1776428736176,64.14,75831.62,0.11,-0.00633,0.0,1.18663]
[1776428738188,64.14,75853.14,0.11,-0.00624,0.0,1.17213]
[1776428743228,64.14,75868.99,0.11,-0.00617,0.0,1.16155]
[1776428747894,64.14,75894.98,0.11,-0.00607,0.0,1.14438]
[1776428748237,64.14,75894.98,0.11,-0.00607,0.0,1.14438]
[1776428748293,64.14,75894.98,0.11,-0.00607,0.0,1.14438]
[1776428750050,64.14,75894.98,0.11,-0.00607,0.0,1.14438]
[1776428750131,64.14,75971.29,0.11,-0.00577,0.0,1.09523]
[1776428755356,64.14,75972.38,0.11,-0.00576,0.0,1.09454]
[1776428757370,64.14,75992.75,0.11,-0.00568,0.0,1.08173]
[1776428760461,64.14,75970.74,0.11,-0.00577,0.0,1.09557]
[1776428761867,64.14,75970.74,0.11,-0.00577,0.0,1.09557]
[1776428761912,64.14,75941.76,0.11,-0.00588,0.0,1.11403]
[1776428762742,64.14,75941.76,0.11,-0.00588,0.0,1.11403]
[1776428762811,64.14,75919.01,0.11,-0.00597,0.0,1.1287]
[1776428764431,64.14,75900.95,0.11,-0.00604,0.0,1.14047]
[1776428765438,64.14,75882.88,0.11,-0.00611,0.0,1.15235]
[1776428766445,64.14,75860.52,0.11,-0.00621,0.0,1.1672]
[1776428771481,64.14,75845.09,0.11,-0.00627,0.0,1.17754]
[1776428773522,64.14,75816.04,0.11,-0.00639,0.0,1.19721]
[1776428778537,64.14,75808.65,0.11,-0.00642,0.0,1.20226]
[1776428783573,64.14,75816.47,0.11,-0.00639,0.0,1.19692]
[1776428787600,64.14,75796.16,0.11,-0.00648,0.0,1.21084]
[1776428790674,64.14,75764.06,0.11,-0.00661,0.0,1.23313]
[1776428794650,64.14,75742.66,0.11,-0.0067,0.0,1.2471]
[1776428799698,64.14,75735.45,0.11,-0.00673,0.0,1.25221]
[1776428802706,64.14,75714.35,0.11,-0.00683,0.0,1.26724]
[1776428804721,64.14,75692.05,0.11,-0.00693,0.0,1.2833]
[1776428807744,64.14,75672.87,0.11,-0.00701,0.0,1.29725]
[1776428812776,64.14,75655.62,0.11,-0.00709,0.0,1.3099]
[1776428817812,64.14,75648.17,0.11,-0.00713,0.0,1.3154]
[1776428822847,64.14,75661.67,0.11,-0.00707,0.0,1.30545]
[1776428827881,64.14,75648.67,0.11,-0.00713,0.0,1.31503]
[1776428832926,64.14,75666.54,0.11,-0.00704,0.0,1.30188]
[1776428834930,64.14,75694.88,0.11,-0.00691,0.0,1.28125]
[1776428839966,64.14,75684.24,0.11,-0.00696,0.0,1.28896]
[1776428845000,64.14,75676.23,0.11,-0.007,0.0,1.29479]
[1776428850040,64.14,75664.09,0.11,-0.00705,0.0,1.30368]
[1776428855079,64.14,75667.25,0.11,-0.00703,0.0,1.30025]
[1776428860113,64.14,75683.22,0.11,-0.00696,0.0,1.28861]
[1776428861181,64.14,75700.76,0.11,-0.00688,0.0,1.27592]
[1776428867161,64.14,75709.35,0.11,-0.00684,0.0,1.26974]
[1776428872200,64.14,75708.91,0.11,-0.00685,0.0,1.27006]
[1776428874207,64.14,75727.71,0.11,-0.00676,0.0,1.25662]
[1776428877236,64.14,75756.15,0.11,-0.00664,0.0,1.23654]
[1776428882279,64.14,75752.03,0.11,-0.00665,0.0,1.23943]
[1776428884295,64.14,75770.37,0.11,-0.00657,0.0,1.2266]
[1776428887329,64.14,75788.16,0.11,-0.0065,0.0,1.21426]
[1776428892358,64.14,75784.28,0.11,-0.00651,0.0,1.21694]
[1776428897378,64.14,75773.42,0.11,-0.00656,0.0,1.22447]
[1776428902414,64.14,75788.91,0.11,-0.0065,0.0,1.21374]
[1776428907454,64.14,75782.4,0.11,-0.00652,0.0,1.21824]
[1776428912483,64.14,75775.25,0.11,-0.00655,0.0,1.22214]
[1776428915505,64.14,75756.49,0.11,-0.00663,0.0,1.23523]
[1776428920544,64.14,75763.96,0.11,-0.0066,0.0,1.23001]
[1776428925576,64.14,75759.45,0.11,-0.00662,0.0,1.23316]
[1776428930611,64.14,75747.67,0.11,-0.00667,0.0,1.24143]
[1776428935646,64.14,75741.86,0.11,-0.00669,0.0,1.24552]
[1776428940681,64.14,75732.23,0.11,-0.00674,0.0,1.25234]
[1776428945718,64.14,75735.95,0.11,-0.00672,0.0,1.2497]
[1776428950752,64.14,75750.66,0.11,-0.00665,0.0,1.23932]
[1776428955785,64.14,75751.4,0.11,-0.00665,0.0,1.2388]
[1776428960820,64.14,75753.55,0.11,-0.00664,0.0,1.23729]
[1776428965856,64.14,75770.31,0.11,-0.00657,0.0,1.22558]
[1776428970890,64.14,75780.29,0.11,-0.00653,0.0,1.21865]
[1776428975925,64.14,75778.36,0.11,-0.00653,0.0,1.21893]
[1776428980961,64.14,75775.12,0.11,-0.00654,0.0,1.22117]
[1776428985997,64.14,75777.6,0.11,-0.00653,0.0,1.21945]
[1776428991031,64.14,75790.17,0.11,-0.00648,0.0,1.21076]
[1776428996067,64.14,75791.15,0.11,-0.00647,0.0,1.21009]
[1776429001105,64.14,75792.83,0.11,-0.00647,0.0,1.20893]
[1776429006142,64.14,75802.49,0.11,-0.00643,0.0,1.2023]
[1776429011173,64.14,75816.79,0.11,-0.00637,0.0,1.19254]
[1776429015237,64.14,75797.5,0.11,-0.00645,0.0,1.20572]
[1776429018225,64.14,75817.48,0.11,-0.00636,0.0,1.19207]
[1776429023260,64.14,75818.47,0.11,-0.00636,0.0,1.1914]
[1776429026300,64.14,75838.9,0.11,-0.00627,0.0,1.17758]
[1776429031335,64.14,75855.98,0.11,-0.0062,0.0,1.16511]
[1776429036377,64.14,75854.37,0.11,-0.0062,0.0,1.16618]
[1776429040413,64.14,75879.1,0.11,-0.0061,0.0,1.14977]
[1776429045481,64.14,75904.09,0.11,-0.006,0.0,1.1334]
[1776429050532,64.14,75893.27,0.11,-0.00605,0.0,1.14046]
[1776429055570,64.14,75911.16,0.11,-0.00598,0.0,1.1288]
[1776429060598,64.14,75914.21,0.11,-0.00596,0.0,1.12682]
[1776429065643,64.14,75918.38,0.11,-0.00595,0.0,1.12412]
[1776429070668,64.14,75910.08,0.11,-0.00598,0.0,1.1295]
[1776429075705,64.14,75917.06,0.11,-0.00595,0.0,1.12497]
[1776429080740,64.14,75920.14,0.11,-0.00594,0.0,1.12298]
[1776429085775,64.14,75918.16,0.11,-0.00595,0.0,1.12426]
[1776429090812,64.14,75911.23,0.11,-0.00598,0.0,1.12875]
[1776429095847,64.14,75897.55,0.11,-0.00602,0.0,1.13666]
[1776429100883,64.14,75892.99,0.11,-0.00604,0.0,1.13964]
[1776429105918,64.14,75893.45,0.11,-0.00604,0.0,1.13934]
[1776429110953,64.14,75879.17,0.11,-0.0061,0.0,1.14872]
[1776429115992,64.14,75881.99,0.11,-0.00609,0.0,1.14686]
[1776429121026,64.14,75894.86,0.11,-0.00604,0.0,1.13842]
[1776429126061,64.14,75901.01,0.11,-0.00601,0.0,1.1344]
[1776429131096,64.14,75911.57,0.11,-0.00597,0.0,1.12753]
[1776429136131,64.14,75904.84,0.11,-0.006,0.0,1.13191]
[1776429141169,64.14,75910.27,0.11,-0.00597,0.0,1.12838]
[1776429146205,64.14,75888.09,0.11,-0.00606,0.0,1.14285]
[1776429151239,64.14,75877.38,0.11,-0.0061,0.0,1.14888]
[1776429156274,64.14,75887.63,0.11,-0.00606,0.0,1.14214]
[1776429161311,64.14,75880.2,0.11,-0.00609,0.0,1.14702]
[1776429166347,64.14,75852.47,0.11,-0.0062,0.0,1.1654]
[1776429171379,64.14,75844.8,0.11,-0.00623,0.0,1.17053]
[1776429176433,64.14,75827.84,0.11,-0.0063,0.0,1.18194]
[1776429181460,64.14,75824.0,0.11,-0.00632,0.0,1.18453]
[1776429186497,64.14,75835.19,0.11,-0.00627,0.0,1.17698]
[1776429191530,64.14,75835.16,0.11,-0.00627,0.0,1.177]
[1776429196571,64.14,75826.2,0.11,-0.00631,0.0,1.18304]
[1776429201601,64.14,75819.2,0.11,-0.00634,0.0,1.18778]
[1776429206636,64.14,75830.33,0.11,-0.00629,0.0,1.18026]
[1776429211671,64.14,75825.82,0.11,-0.00631,0.0,1.18227]
[1776429216708,64.14,75820.52,0.11,-0.00633,0.0,1.18585]
[1776429221742,64.14,75814.94,0.11,-0.00635,0.0,1.18964]
[1776429226777,64.14,75815.96,0.11,-0.00635,0.0,1.18894]
[1776429231818,64.14,75816.49,0.11,-0.00635,0.0,1.18858]
[1776429236850,64.14,75825.73,0.11,-0.00631,0.0,1.18233]
[1776429241907,64.14,75819.62,0.11,-0.00633,0.0,1.18646]
[1776429246921,64.14,75825.11,0.11,-0.00631,0.0,1.18275]
[1776429251960,64.14,75836.83,0.11,-0.00626,0.0,1.17485]
[1776429256994,64.14,75834.29,0.11,-0.00627,0.0,1.17656]
[1776429262034,64.14,75831.82,0.11,-0.00628,0.0,1.17822]
[1776429267065,64.14,75838.79,0.11,-0.00625,0.0,1.17353]
[1776429270172,64.14,75861.94,0.11,-0.00616,0.0,1.15808]
[1776429276130,64.14,75859.13,0.11,-0.00616,0.0,1.15892]
[1776429281163,64.14,75852.58,0.11,-0.00619,0.0,1.16328]
[1776429284183,64.14,75830.47,0.11,-0.00628,0.0,1.1781]
[1776429289217,64.14,75834.79,0.11,-0.00626,0.0,1.17519]
[1776429294253,64.14,75833.91,0.11,-0.00627,0.0,1.17578]
[1776429299288,64.14,75833.31,0.11,-0.00627,0.0,1.17618]
[1776429304323,64.14,75820.82,0.11,-0.00632,0.0,1.18461]
[1776429309359,64.14,75820.83,0.11,-0.00632,0.0,1.1846]
[1776429314393,64.14,75809.95,0.11,-0.00637,0.0,1.19199]
[1776429319428,64.14,75809.38,0.11,-0.00637,0.0,1.19238]
[1776429324469,64.14,75806.95,0.11,-0.00638,0.0,1.19403]
[1776429330598,64.14,75807.57,0.11,-0.00638,0.0,1.19361]
[1776429336554,64.14,75821.01,0.11,-0.00632,0.0,1.18345]
[1776429341589,64.14,75824.13,0.11,-0.0063,0.0,1.18134]
[1776429346624,64.14,75808.88,0.11,-0.00637,0.0,1.19168]
[1776429351658,64.14,75810.0,0.11,-0.00636,0.0,1.19091]
[1776429356696,64.14,75819.92,0.11,-0.00632,0.0,1.18418]
[1776429359718,64.14,75802.15,0.11,-0.0064,0.0,1.19626]
[1776429364756,64.14,75802.47,0.11,-0.00639,0.0,1.19604]
[1776429369791,64.14,75796.51,0.11,-0.00642,0.0,1.20012]
[1776429374827,64.14,75794.42,0.11,-0.00643,0.0,1.20155]
[1776429379861,64.14,75795.51,0.11,-0.00642,0.0,1.2008]
[1776429384902,64.14,75794.91,0.11,-0.00643,0.0,1.20121]
[1776429387918,64.14,75775.9,0.11,-0.00651,0.0,1.21429]
[1776429392953,64.14,75766.96,0.11,-0.00654,0.0,1.21943]
[1776429397987,64.14,75756.32,0.11,-0.00659,0.0,1.22683]
[1776429403022,64.14,75746.27,0.11,-0.00663,0.0,1.23386]
[1776429408057,64.14,75743.79,0.11,-0.00664,0.0,1.2356]
[1776429413175,64.14,75728.3,0.11,-0.00671,0.0,1.24651]
[1776429418175,64.14,75713.08,0.11,-0.00678,0.0,1.25731]
[1776429423226,64.14,75692.48,0.11,-0.00687,0.0,1.27206]
[1776429425220,64.14,75710.03,0.11,-0.00679,0.0,1.25949]
[1776429430255,64.14,75726.44,0.11,-0.00672,0.0,1.24783]
[1776429435290,64.14,75733.01,0.11,-0.00669,0.0,1.24318]
[1776429440324,64.14,75737.69,0.11,-0.00667,0.0,1.23989]
[1776429445360,64.14,75743.68,0.11,-0.00664,0.0,1.23568]
[1776429450396,64.14,75739.16,0.11,-0.00666,0.0,1.23885]
[1776429455440,64.14,75740.57,0.11,-0.00665,0.0,1.23679]
[1776429460466,64.14,75739.15,0.11,-0.00666,0.0,1.23779]
[1776429465501,64.14,75745.45,0.11,-0.00663,0.0,1.23337]
[1776429471623,64.14,75744.59,0.11,-0.00663,0.0,1.23397]
[1776429477585,64.14,75742.77,0.11,-0.00664,0.0,1.23525]
[1776429482622,64.14,75726.99,0.11,-0.00671,0.0,1.24636]
[1776429484637,64.14,75709.35,0.11,-0.00679,0.0,1.25889]
[1776429486650,64.14,75690.94,0.11,-0.00687,0.0,1.27208]
[1776429491763,64.14,75697.37,0.11,-0.00684,0.0,1.26746]
[1776429497726,64.14,75704.75,0.11,-0.00681,0.0,1.26217]
[1776429502761,64.14,75711.53,0.11,-0.00678,0.0,1.25733]
[1776429507797,64.14,75705.81,0.11,-0.0068,0.0,1.26142]
[1776429512837,64.14,75693.96,0.11,-0.00685,0.0,1.26882]
[1776429517867,64.14,75677.57,0.11,-0.00692,0.0,1.28063]
[1776429522902,64.14,75673.39,0.11,-0.00694,0.0,1.28366]
[1776429527938,64.14,75673.2,0.11,-0.00694,0.0,1.2838]
[1776429532975,64.14,75679.77,0.11,-0.00691,0.0,1.27904]
[1776429538012,64.14,75679.25,0.11,-0.00692,0.0,1.27941]
[1776429543048,64.14,75682.25,0.11,-0.0069,0.0,1.27725]
[1776429546067,64.14,75702.73,0.11,-0.00681,0.0,1.26253]
[1776429551104,64.14,75707.17,0.11,-0.00679,0.0,1.25936]
[1776429556139,64.14,75705.27,0.11,-0.0068,0.0,1.26072]
[1776429561175,64.14,75696.17,0.11,-0.00684,0.0,1.26723]
[1776429566209,64.14,75694.72,0.11,-0.00685,0.0,1.26827]
[1776429571244,64.14,75696.14,0.11,-0.00683,0.0,1.26616]
[1776429575272,64.14,75678.33,0.11,-0.00691,0.0,1.27898]
[1776429580307,64.14,75672.08,0.11,-0.00694,0.0,1.28351]
[1776429585342,64.14,75676.89,0.11,-0.00692,0.0,1.28003]
[1776429590377,64.14,75665.77,0.11,-0.00697,0.0,1.28809]
[1776429595412,64.14,75665.63,0.11,-0.00697,0.0,1.28819]
[1776429600447,64.14,75665.44,0.11,-0.00697,0.0,1.28833]
[1776429605487,64.14,75669.73,0.11,-0.00695,0.0,1.28521]
[1776429610519,64.14,75666.35,0.11,-0.00697,0.0,1.28767]
[1776429615559,64.14,75663.42,0.11,-0.00698,0.0,1.2898]
[1776429620593,64.14,75668.05,0.11,-0.00696,0.0,1.28643]
[1776429625629,64.14,75668.09,0.11,-0.00696,0.0,1.28641]
[1776429630664,64.14,75675.41,0.11,-0.00693,0.0,1.2811]
[1776429635700,64.14,75675.37,0.11,-0.00692,0.0,1.28003]
[1776429640734,64.14,75677.61,0.11,-0.00691,0.0,1.27841]
[1776429645769,64.14,75670.62,0.11,-0.00694,0.0,1.28347]
[1776429650804,64.14,75682.09,0.11,-0.00689,0.0,1.27517]
[1776429655845,64.14,75684.2,0.11,-0.00688,0.0,1.27365]
[1776429657858,64.14,75702.34,0.11,-0.0068,0.0,1.26064]
[1776429662889,64.14,75693.68,0.11,-0.00684,0.0,1.26684]
[1776429667934,64.14,75692.89,0.11,-0.00684,0.0,1.26741]
[1776429672961,64.14,75694.22,0.11,-0.00684,0.0,1.26645]
[1776429677996,64.14,75689.74,0.11,-0.00686,0.0,1.26967]
[1776429683036,64.14,75691.2,0.11,-0.00685,0.0,1.26862]
[1776429688071,64.14,75703.16,0.11,-0.0068,0.0,1.26005]
[1776429693107,64.14,75704.39,0.11,-0.00679,0.0,1.25809]
[1776429698145,64.14,75699.17,0.11,-0.00681,0.0,1.26182]
[1776429703176,64.14,75699.91,0.11,-0.00681,0.0,1.26129]
[1776429708211,64.14,75703.96,0.11,-0.00679,0.0,1.2584]
[1776429713247,64.14,75704.87,0.11,-0.00678,0.0,1.25775]
[1776429719290,64.14,75703.56,0.11,-0.00679,0.0,1.25869]
[1776429724325,64.14,75687.7,0.11,-0.00686,0.0,1.27004]
[1776429729360,64.14,75690.36,0.11,-0.00685,0.0,1.26813]
[1776429734396,64.14,75691.14,0.11,-0.00685,0.0,1.26757]
[1776429739430,64.14,75688.51,0.11,-0.00686,0.0,1.26946]
[1776429744544,64.14,75688.31,0.11,-0.00686,0.0,1.2696]
[1776429750507,64.14,75707.19,0.11,-0.00677,0.0,1.2561]
[1776429752540,64.14,75725.78,0.11,-0.00669,0.0,1.24184]
[1776429754622,64.14,75745.94,0.11,-0.0066,0.0,1.22769]
[1776429759589,64.14,75727.41,0.11,-0.00668,0.0,1.2407]
[1776429764698,64.14,75728.7,0.11,-0.00667,0.0,1.23979]
[1776429770667,64.14,75731.06,0.11,-0.00666,0.0,1.23813]
[1776429775702,64.14,75729.6,0.11,-0.00667,0.0,1.23915]
[1776429780737,64.14,75728.79,0.11,-0.00667,0.0,1.23972]
[1776429785772,64.14,75726.58,0.11,-0.00668,0.0,1.24128]
[1776429790819,64.14,75724.71,0.11,-0.00669,0.0,1.2426]
[1776429795845,64.14,75722.87,0.11,-0.0067,0.0,1.2439]
[1776429800880,64.14,75728.76,0.11,-0.00667,0.0,1.23974]
[1776429805916,64.14,75723.82,0.11,-0.00669,0.0,1.24323]
[1776429810950,64.12,75723.32,0.11,-0.00669,0.0,1.2421]
[1776429815984,64.11,75725.9,0.11,-0.00666,0.0,1.23739]
[1776429821020,64.09,75724.94,0.11,-0.00665,0.0,1.23628]
[1776429826055,64.08,75720.66,0.11,-0.00666,0.0,1.23749]
[1776429831091,64.06,75720.68,0.11,-0.00665,0.0,1.2357]
[1776429836127,64.05,75718.04,0.11,-0.00665,0.0,1.23579]
[1776429841161,64.03,75713.09,0.11,-0.00666,0.0,1.23751]
[1776429845279,64.02,75749.83,0.11,-0.00649,0.0,1.21046]
[1776429849226,64.01,75772.76,0.11,-0.00639,0.0,1.19349]
[1776429854260,64.0,75772.98,0.11,-0.00638,0.0,1.19196]
[1776429859295,63.92,75764.0,0.11,-0.00637,0.0,1.18963]
[1776429864331,63.81,75761.74,0.11,-0.0063,0.0,1.1785]
[1776429869365,63.8,75756.82,0.11,-0.00631,0.0,1.18066]
[1776429874402,63.79,75757.81,0.11,-0.0063,0.0,1.17779]
[1776429879435,63.69,75751.25,0.11,-0.00626,0.0,1.17117]
[1776429884471,63.66,75769.27,0.11,-0.00616,0.0,1.15615]
[1776429889506,63.65,75780.25,0.11,-0.00611,0.0,1.14796]
[1776429894542,63.65,75776.89,0.11,-0.00612,0.0,1.14934]
[1776429899576,63.64,75770.41,0.11,-0.00614,0.0,1.15276]
[1776429904613,63.63,75766.85,0.11,-0.00615,0.0,1.15422]
[1776429909648,63.62,75778.68,0.11,-0.0061,0.0,1.14544]
[1776429914682,63.61,75773.75,0.11,-0.00611,0.0,1.14787]
[1776429919717,63.61,75771.27,0.11,-0.00612,0.0,1.14865]
[1776429925842,63.6,75771.52,0.11,-0.00611,0.0,1.14743]
[1776429931801,63.59,75768.63,0.11,-0.00611,0.0,1.14731]
[1776429936836,63.58,75769.75,0.11,-0.0061,0.0,1.14569]
[1776429941871,63.57,75758.49,0.11,-0.00614,0.0,1.15237]
[1776429946908,63.56,75752.63,0.11,-0.00616,0.0,1.15537]
[1776429951942,63.56,75761.21,0.11,-0.00612,0.0,1.14872]
[1776429956976,63.55,75761.0,0.11,-0.00612,0.0,1.14797]
[1776429959060,63.55,75761.88,0.11,-0.00611,0.0,1.14721]
[1776429959120,63.55,75801.5,0.11,-0.00595,0.0,1.12107]
[1776429960874,63.54,75801.5,0.11,-0.00595,0.0,1.12072]
[1776429961139,63.54,75801.5,0.11,-0.00595,0.0,1.12072]
[1776429961268,63.54,75844.75,0.11,-0.00578,0.0,1.09277]
[1776429962512,63.54,75844.75,0.11,-0.00578,0.0,1.09277]
[1776429962583,63.54,75844.75,0.11,-0.00578,0.0,1.09277]
[1776429962833,63.54,75861.17,0.11,-0.00571,0.0,1.08219]
[1776429963079,63.54,75861.17,0.11,-0.00571,0.0,1.08219]
[1776429964067,63.54,75883.59,0.11,-0.00563,0.0,1.06793]
[1776429966170,63.54,75847.43,0.11,-0.00577,0.0,1.09073]
[1776429972125,63.54,75841.14,0.11,-0.00579,0.0,1.09439]
[1776429974533,63.54,75868.94,0.11,-0.00568,0.0,1.07654]
[1776429978211,63.53,75888.77,0.11,-0.0056,0.0,1.06404]
[1776429981260,63.53,75914.55,0.11,-0.00551,0.0,1.04797]
[1776429986353,63.53,75895.97,0.11,-0.00558,0.0,1.05947]
[1776429990323,63.53,75863.6,0.11,-0.0057,0.0,1.07972]
[1776429995360,63.53,75868.71,0.11,-0.00567,0.0,1.07528]
[1776430000417,63.53,75867.9,0.11,-0.00568,0.0,1.07556]
[1776430005467,63.53,75875.71,0.11,-0.00564,0.0,1.07048]
[1776430008491,63.53,75894.42,0.11,-0.00557,0.0,1.0587]
[1776430013534,63.53,75903.51,0.11,-0.00554,0.0,1.053]
[1776430018450,63.53,75919.6,0.11,-0.00548,0.0,1.04308]
[1776430018620,63.53,75919.6,0.11,-0.00548,0.0,1.04308]
[1776430018627,63.53,75920.36,0.11,-0.00548,0.0,1.04261]
[1776430019589,63.53,75954.87,0.11,-0.00535,0.0,1.0216]
[1776430020673,63.53,75986.34,0.11,-0.00524,0.0,1.00276]
[1776430021561,63.53,75986.34,0.11,-0.00524,0.0,1.00276]
[1776430021833,63.53,75990.8,0.11,-0.00522,0.0,1.00011]
[1776430027691,63.53,75981.92,0.11,-0.00525,0.0,1.00539]
[1776430031784,63.53,76001.87,0.11,-0.00518,0.0,0.99357]
[1776430033747,63.53,76029.32,0.11,-0.00508,0.0,0.97751]
[1776430034765,63.53,76007.85,0.11,-0.00516,0.0,0.99005]
[1776430035770,63.53,76038.69,0.11,-0.00505,0.0,0.97208]
[1776430040819,63.53,76024.05,0.11,-0.0051,0.0,0.98058]
[1776430042831,63.53,76077.98,0.11,-0.00492,0.0,0.9496]
[1776430047867,63.53,76066.59,0.11,-0.00496,0.0,0.95607]
[1776430052903,63.53,76072.24,0.11,-0.00493,0.0,0.95196]
[1776430057947,63.53,76048.41,0.11,-0.00501,0.0,0.96558]
[1776430062974,63.53,76055.67,0.11,-0.00499,0.0,0.96141]
[1776430066000,63.53,76074.08,0.11,-0.00493,0.0,0.95092]
[1776430071040,63.53,76060.04,0.11,-0.00497,0.0,0.95891]
[1776430076086,63.53,76058.58,0.11,-0.00498,0.0,0.95975]
[1776430079109,63.53,76080.92,0.11,-0.0049,0.0,0.94705]
[1776430083138,63.53,76106.93,0.11,-0.00482,0.0,0.93244]
[1776430087031,63.53,76090.92,0.11,-0.00487,0.0,0.94141]
[1776430087134,63.53,76090.92,0.11,-0.00487,0.0,0.94141]
[1776430087170,63.53,76078.32,0.11,-0.00491,0.0,0.94852]
[1776430088752,63.53,76078.32,0.11,-0.00491,0.0,0.94852]
[1776430088771,63.53,76084.72,0.11,-0.00489,0.0,0.9449]
[1776430091196,63.53,76106.91,0.11,-0.00482,0.0,0.93245]
[1776430093216,63.53,76134.17,0.11,-0.00473,0.0,0.91735]
[1776430098252,63.53,76138.13,0.11,-0.00472,0.0,0.91518]
[1776430103300,63.53,76165.73,0.11,-0.00463,0.0,0.90014]
[1776430108321,63.53,76159.01,0.11,-0.00465,0.0,0.90378]
[1776430113356,63.53,76154.13,0.11,-0.00466,0.0,0.90558]
[1776430117398,63.53,76135.03,0.11,-0.00472,0.0,0.91602]
[1776430122419,63.53,76146.05,0.11,-0.00469,0.0,0.90998]
[1776430127471,63.53,76148.64,0.11,-0.00468,0.0,0.90857]
[1776430132500,63.53,76163.9,0.11,-0.00463,0.0,0.90028]
[1776430135532,63.53,76144.62,0.11,-0.00469,0.0,0.91076]
[1776430139547,63.53,76123.33,0.11,-0.00476,0.0,0.92247]
[1776430144591,63.53,76102.88,0.11,-0.00483,0.0,0.93383]
[1776430146601,63.53,76082.36,0.11,-0.00489,0.0,0.94535]
[1776430151635,63.53,76082.77,0.11,-0.00489,0.0,0.94512]
[1776430156677,63.53,76086.62,0.11,-0.00488,0.0,0.94295]
[1776430158691,63.53,76089.81,0.11,-0.00487,0.0,0.94115]
[1776430161714,63.53,76086.35,0.11,-0.00488,0.0,0.9431]
[1776430165791,63.53,76067.87,0.11,-0.00494,0.0,0.95356]
[1776430170799,63.53,76073.94,0.11,-0.00492,0.0,0.95011]
[1776430175833,63.53,76090.24,0.11,-0.00486,0.0,0.94003]
[1776430178853,63.53,76113.29,0.11,-0.00479,0.0,0.92716]
[1776430182882,63.53,76134.26,0.11,-0.00472,0.0,0.91558]
[1776430187920,63.53,76127.43,0.11,-0.00474,0.0,0.91934]
[1776430192952,63.53,76146.46,0.11,-0.00468,0.0,0.9089]
[1776430197997,63.53,76160.03,0.11,-0.00464,0.0,0.90152]
[1776430203030,63.53,76185.11,0.11,-0.00456,0.0,0.88802]
[1776430205045,63.53,76203.43,0.11,-0.0045,0.0,0.87827]
[1776430207054,63.53,76225.4,0.11,-0.00443,0.0,0.8667]
[1776430208076,63.53,76245.03,0.11,-0.00437,0.0,0.85647]
[1776430213103,63.53,76224.5,0.11,-0.00443,0.0,0.86717]
[1776430215113,63.53,76203.85,0.11,-0.0045,0.0,0.87805]
[1776430220163,63.53,76203.32,0.11,-0.0045,0.0,0.87833]
[1776430224194,63.53,76231.88,0.11,-0.00441,0.0,0.86331]
[1776430226221,63.53,76212.49,0.11,-0.00447,0.0,0.87348]
[1776430227212,63.53,76156.89,0.11,-0.00465,0.0,0.90322]
[1776430228233,63.53,76133.96,0.11,-0.00472,0.0,0.91574]
[1776430230245,63.53,76104.12,0.11,-0.00482,0.0,0.93226]
[1776430231265,63.53,76126.92,0.11,-0.00474,0.0,0.91875]
[1776430231555,63.53,76126.92,0.11,-0.00474,0.0,0.91875]
[1776430232261,63.53,76126.92,0.11,-0.00474,0.0,0.91875]
[1776430232521,63.53,76126.92,0.11,-0.00474,0.0,0.91875]
[1776430233267,63.53,76169.1,0.11,-0.0046,0.0,0.89577]
[1776430238297,63.53,76163.71,0.11,-0.00462,0.0,0.89868]
[1776430242324,63.53,76183.72,0.11,-0.00456,0.0,0.88792]
[1776430247359,63.53,76170.7,0.11,-0.0046,0.0,0.89491]
[1776430250413,63.53,76151.37,0.11,-0.00466,0.0,0.90537]
[1776430255426,63.53,76137.69,0.11,-0.0047,0.0,0.91284]
[1776430260463,63.53,76138.04,0.11,-0.0047,0.0,0.91264]
[1776430263500,63.53,76104.07,0.11,-0.00481,0.0,0.93141]
[1776430265508,63.53,76085.23,0.11,-0.00488,0.0,0.94197]
[1776430270545,63.53,76067.45,0.11,-0.00494,0.0,0.95202]
[1776430275579,63.53,76063.48,0.11,-0.00495,0.0,0.95428]
[1776430277604,63.53,76042.45,0.11,-0.00502,0.0,0.96632]
[1776430280623,63.53,76024.49,0.11,-0.00508,0.0,0.9767]
[1776430285652,63.53,76026.07,0.11,-0.00508,0.0,0.97578]
[1776430290687,63.53,76023.37,0.11,-0.00509,0.0,0.97735]
[1776430295721,63.53,76018.07,0.11,-0.0051,0.0,0.97953]
[1776430300784,63.53,76029.45,0.11,-0.00506,0.0,0.97292]
[1776430301811,63.53,76064.5,0.11,-0.00494,0.0,0.95281]
[1776430307808,63.53,76071.67,0.11,-0.00492,0.0,0.94874]
[1776430312856,63.53,76077.32,0.11,-0.0049,0.0,0.94555]
[1776430316873,63.53,76095.82,0.11,-0.00484,0.0,0.93515]
[1776430321511,63.53,76061.54,0.11,-0.00495,0.0,0.9545]
[1776430323935,63.53,76034.49,0.11,-0.00504,0.0,0.97001]
[1776430328965,63.53,76034.22,0.11,-0.00504,0.0,0.97016]
[1776430331986,63.53,76061.83,0.11,-0.00495,0.0,0.95433]
[1776430337039,63.53,76065.78,0.11,-0.00494,0.0,0.95208]
[1776430342072,63.53,76058.7,0.11,-0.00496,0.0,0.95611]
[1776430346598,63.53,76071.74,0.11,-0.00492,0.0,0.9487]
[1776430346625,63.53,76071.64,0.11,-0.00492,0.0,0.94876]
[1776430347119,63.53,76071.64,0.11,-0.00492,0.0,0.94876]
[1776430347160,63.53,76090.5,0.11,-0.00485,0.0,0.93813]
[1776430353151,63.53,76087.33,0.11,-0.00486,0.0,0.93903]
[1776430356184,63.53,76106.47,0.11,-0.0048,0.0,0.92833]
[1776430361254,63.53,76115.58,0.11,-0.00477,0.0,0.92328]
[1776430364240,63.53,76146.46,0.11,-0.00467,0.0,0.90633]
[1776430368306,63.53,76165.0,0.11,-0.00461,0.0,0.89628]
[1776430373317,63.53,76155.53,0.11,-0.00464,0.0,0.9014]
[1776430378386,63.53,76150.87,0.11,-0.00465,0.0,0.90393]
[1776430383390,63.53,76153.54,0.11,-0.00464,0.0,0.90248]
[1776430388479,63.53,76156.64,0.11,-0.00463,0.0,0.9008]
[1776430394472,63.53,76152.26,0.11,-0.00465,0.0,0.90317]
[1776430399511,63.53,76152.29,0.11,-0.00465,0.0,0.90316]
[1776430400141,63.53,76152.29,0.11,-0.00465,0.0,0.90316]
[1776430400515,63.53,76184.61,0.11,-0.00455,0.0,0.88576]
[1776430401317,63.53,76184.61,0.11,-0.00455,0.0,0.88576]
[1776430401523,63.53,76218.73,0.11,-0.00444,0.0,0.86771]
[1776430404548,63.53,76241.91,0.11,-0.00437,0.0,0.85563]
[1776430409596,63.53,76256.51,0.11,-0.00433,0.0,0.84809]
[1776430412616,63.53,76274.5,0.11,-0.00427,0.0,0.83808]
[1776430417646,63.53,76273.4,0.11,-0.00427,0.0,0.83864]
[1776430422691,63.53,76247.66,0.11,-0.00435,0.0,0.85183]
[1776430427720,63.53,76244.45,0.11,-0.00436,0.0,0.85349]
[1776430429736,63.53,76226.04,0.11,-0.00441,0.0,0.86306]
[1776430430744,63.53,76206.81,0.11,-0.00447,0.0,0.87314]
[1776430435781,63.53,76203.32,0.11,-0.00448,0.0,0.87499]
[1776430437797,63.53,76183.64,0.11,-0.00454,0.0,0.88543]
[1776430443775,63.53,76174.98,0.11,-0.00457,0.0,0.89007]
[1776430444850,63.53,76152.1,0.11,-0.00464,0.0,0.90241]
[1776430449887,63.53,76165.18,0.11,-0.0046,0.0,0.89533]
[1776430451004,63.53,76188.99,0.11,-0.00453,0.0,0.88258]
[1776430452962,63.53,76224.78,0.11,-0.00442,0.0,0.86371]
[1776430458001,63.53,76238.14,0.11,-0.00438,0.0,0.85676]
[1776430463030,63.53,76242.93,0.11,-0.00436,0.0,0.85428]
[1776430468067,63.53,76254.67,0.11,-0.00433,0.0,0.84822]
[1776430472093,63.53,76270.02,0.11,-0.00428,0.0,0.83955]
[1776430477337,63.53,76265.28,0.11,-0.00429,0.0,0.84197]
[1776430483191,63.53,76275.15,0.11,-0.00426,0.0,0.83694]
[1776430488219,63.53,76252.15,0.11,-0.00433,0.0,0.8487]
[1776430493258,63.53,76251.64,0.11,-0.00433,0.0,0.84897]
[1776430498294,63.53,76252.36,0.11,-0.00433,0.0,0.8486]
[1776430503330,63.53,76244.52,0.11,-0.00435,0.0,0.85264]
[1776430508378,63.53,76229.91,0.11,-0.0044,0.0,0.86021]
[1776430513401,63.53,76224.97,0.11,-0.00441,0.0,0.86279]
[1776430516422,63.53,76202.38,0.11,-0.00448,0.0,0.87465]
[1776430519476,63.53,76167.25,0.11,-0.00459,0.0,0.89337]
[1776430524480,63.53,76160.17,0.11,-0.00461,0.0,0.89719]
[1776430529546,63.53,76178.95,0.11,-0.00456,0.0,0.8871]
[1776430534562,63.53,76170.53,0.11,-0.00458,0.0,0.89076]
[1776430539618,63.53,76175.09,0.11,-0.00456,0.0,0.88832]
[1776430544632,63.53,76164.74,0.11,-0.0046,0.0,0.89387]
[1776430548658,63.53,76183.76,0.11,-0.00454,0.0,0.88369]
[1776430553693,63.53,76181.32,0.11,-0.00454,0.0,0.88499]
[1776430555707,63.53,76163.17,0.11,-0.0046,0.0,0.89472]
[1776430560742,63.53,76171.55,0.11,-0.00457,0.0,0.89021]
[1776430564775,63.53,76197.38,0.11,-0.00449,0.0,0.87645]
[1776430569836,63.53,76198.09,0.11,-0.00449,0.0,0.87608]
[1776430573839,63.53,76218.2,0.11,-0.00443,0.0,0.8655]
[1776430577871,63.53,76198.02,0.11,-0.00449,0.0,0.87612]
[1776430582903,63.53,76186.95,0.11,-0.00453,0.0,0.88199]
[1776430587937,63.53,76190.34,0.11,-0.00452,0.0,0.88019]
[1776430592973,63.53,76191.36,0.11,-0.00451,0.0,0.87881]
[1776430598491,63.53,76196.17,0.11,-0.00449,0.0,0.87626]
[1776430603865,63.53,76187.66,0.11,-0.00452,0.0,0.88077]
[1776430609087,63.53,76205.02,0.11,-0.00447,0.0,0.87159]
[1776430614122,63.53,76197.37,0.11,-0.00449,0.0,0.87562]
[1776430619157,63.53,76196.21,0.11,-0.00449,0.0,0.87624]
[1776430624193,63.53,76189.15,0.11,-0.00451,0.0,0.87998]
[1776430629227,63.53,76194.28,0.11,-0.0045,0.0,0.87726]
[1776430634263,63.53,76197.37,0.11,-0.00449,0.0,0.87562]
[1776430635636,63.53,76178.21,0.11,-0.00455,0.0,0.88581]
[1776430641333,63.53,76179.89,0.11,-0.00454,0.0,0.88491]
[1776430646370,63.53,76190.59,0.11,-0.00451,0.0,0.87921]
[1776430651404,63.53,76184.41,0.11,-0.00453,0.0,0.88166]
[1776430656438,63.53,76188.75,0.11,-0.00451,0.0,0.87935]
[1776430661474,63.53,76183.87,0.11,-0.00453,0.0,0.88195]
[1776430666508,63.53,76183.93,0.11,-0.00453,0.0,0.88191]
[1776430671558,63.53,76165.07,0.11,-0.00459,0.0,0.892]
[1776430676598,63.53,76178.91,0.11,-0.00454,0.0,0.88459]
[1776430681620,63.53,76185.43,0.11,-0.00452,0.0,0.88112]
[1776430686654,63.53,76187.05,0.11,-0.00452,0.0,0.88026]
[1776430691689,63.53,76175.46,0.11,-0.00455,0.0,0.88643]
[1776430696729,63.53,76171.03,0.11,-0.00457,0.0,0.8888]
[1776430701777,63.53,76169.24,0.11,-0.00457,0.0,0.88976]
[1776430706798,63.53,76167.95,0.11,-0.00458,0.0,0.89045]
[1776430711834,63.53,76170.39,0.11,-0.00457,0.0,0.8883]
[1776430716871,63.53,76173.22,0.11,-0.00456,0.0,0.88678]
[1776430721904,63.53,76170.51,0.11,-0.00456,0.0,0.88824]
[1776430726947,63.53,76174.88,0.11,-0.00455,0.0,0.8859]
[1776430731973,63.53,76173.97,0.11,-0.00455,0.0,0.88638]
[1776430736002,63.53,76198.67,0.11,-0.00448,0.0,0.87327]
[1776430740037,63.53,76217.83,0.11,-0.00442,0.0,0.86321]
[1776430745070,63.53,76236.75,0.11,-0.00436,0.0,0.85337]
[1776430747091,63.53,76255.48,0.11,-0.0043,0.0,0.84373]
[1776430752126,63.53,76268.95,0.11,-0.00426,0.0,0.83686]
[1776430757155,63.53,76269.32,0.11,-0.00426,0.0,0.83667]
[1776430762203,63.53,76276.88,0.11,-0.00424,0.0,0.83284]
[1776430767238,63.53,76276.44,0.11,-0.00424,0.0,0.83306]
[1776430772273,63.53,76286.77,0.11,-0.00421,0.0,0.82704]
[1776430776317,63.53,76261.03,0.11,-0.00428,0.0,0.84008]
[1776430781443,63.53,76276.07,0.11,-0.00424,0.0,0.83244]
[1776430787411,63.53,76256.7,0.11,-0.0043,0.0,0.8423]
[1776430791514,63.53,76282.15,0.11,-0.00422,0.0,0.82937]
[1776430797465,63.53,76288.86,0.11,-0.0042,0.0,0.82599]
[1776430800487,63.53,76268.71,0.11,-0.00426,0.0,0.83617]
[1776430803546,63.53,76248.5,0.11,-0.00432,0.0,0.8465]
[1776430806538,63.53,76217.13,0.11,-0.00442,0.0,0.86274]
[1776430810571,63.53,76193.28,0.11,-0.00449,0.0,0.87528]
[1776430815607,63.53,76181.75,0.11,-0.00453,0.0,0.88139]
[1776430820649,63.53,76164.29,0.11,-0.00458,0.0,0.89072]
[1776430825698,63.53,76153.46,0.11,-0.00461,0.0,0.89655]
[1776430829714,63.53,76129.57,0.11,-0.00469,0.0,0.90953]
[1776430834749,63.53,76129.99,0.11,-0.00469,0.0,0.90844]
[1776430839786,63.53,76147.73,0.11,-0.00463,0.0,0.8988]
[1776430844821,63.53,76148.42,0.11,-0.00463,0.0,0.89843]
[1776430849861,63.53,76154.34,0.11,-0.00461,0.0,0.89523]
[1776430853899,63.53,76176.13,0.11,-0.00454,0.0,0.88354]
[1776430858932,63.53,76171.25,0.11,-0.00455,0.0,0.88615]
[1776430864215,63.53,76166.97,0.11,-0.00457,0.0,0.88844]
[1776430868697,63.53,76198.02,0.11,-0.00447,0.0,0.87194]
[1776430875049,63.53,76211.67,0.11,-0.00443,0.0,0.86477]
[1776430880080,63.53,76219.31,0.11,-0.00441,0.0,0.86078]
[1776430885119,63.53,76225.48,0.11,-0.00439,0.0,0.85757]
[1776430887135,63.53,76246.2,0.11,-0.00432,0.0,0.84686]
[1776430890157,63.53,76217.71,0.11,-0.00441,0.0,0.86162]
[1776430895197,63.53,76220.97,0.11,-0.0044,0.0,0.85909]
[1776430900227,63.53,76225.27,0.11,-0.00438,0.0,0.85686]
[1776430905262,63.53,76241.89,0.11,-0.00433,0.0,0.84826]
[1776430910305,63.53,76239.4,0.11,-0.00434,0.0,0.84955]
[1776430915394,63.53,76253.04,0.11,-0.0043,0.0,0.84254]
[1776430921380,63.53,76262.91,0.11,-0.00427,0.0,0.8375]
[1776430926417,63.53,76254.98,0.11,-0.00429,0.0,0.84155]
[1776430931452,63.53,76249.02,0.11,-0.00431,0.0,0.8446]
[1776430933143,63.53,76249.4,0.11,-0.00431,0.0,0.84441]
[1776430933338,63.53,76249.4,0.11,-0.00431,0.0,0.84441]
[1776430933354,63.53,76245.12,0.11,-0.00432,0.0,0.8466]
[1776430934499,63.53,76274.68,0.11,-0.00424,0.0,0.83153]
[1776430935503,63.53,76316.56,0.11,-0.00411,0.0,0.81058]
[1776430935659,63.53,76316.56,0.11,-0.00411,0.0,0.81058]
[1776430936513,63.53,76344.18,0.11,-0.00404,0.0,0.79702]
[1776430938931,63.53,76353.3,0.11,-0.00401,0.0,0.79258]
[1776430939534,63.53,76373.1,0.11,-0.00395,0.0,0.78303]
[1776430940589,63.53,76425.03,0.11,-0.00381,0.0,0.75845]
[1776430941109,63.53,76425.03,0.11,-0.00381,0.0,0.75845]
[1776430941626,63.53,76464.94,0.11,-0.00371,0.0,0.74001]
[1776430944588,63.53,76428.02,0.11,-0.00381,0.0,0.75705]
[1776430946599,63.53,76380.15,0.11,-0.00394,0.0,0.77965]
[1776430949627,63.53,76353.13,0.11,-0.00401,0.0,0.79266]
[1776430952651,63.53,76331.71,0.11,-0.00407,0.0,0.80233]
[1776430953685,63.53,76309.31,0.11,-0.00413,0.0,0.81338]
[1776430954663,63.53,76285.46,0.11,-0.0042,0.0,0.82529]
[1776430956675,63.53,76264.68,0.11,-0.00426,0.0,0.8358]
[1776430961720,63.53,76264.33,0.11,-0.00426,0.0,0.83597]
[1776430965747,63.53,76236.1,0.11,-0.00435,0.0,0.85043]
[1776430970788,63.53,76223.31,0.11,-0.00438,0.0,0.85705]
[1776430972797,63.53,76200.9,0.11,-0.00445,0.0,0.86876]
[1776430976821,63.53,76170.26,0.11,-0.00455,0.0,0.88499]
[1776430981885,63.53,76168.65,0.11,-0.00455,0.0,0.88585]
[1776430986904,63.53,76182.09,0.11,-0.00451,0.0,0.87869]
[1776430991940,63.53,76194.76,0.11,-0.00447,0.0,0.87199]
[1776430996975,63.53,76182.58,0.11,-0.00451,0.0,0.87843]
[1776431002010,63.53,76169.15,0.11,-0.00455,0.0,0.88558]
[1776431007045,63.53,76151.25,0.11,-0.00461,0.0,0.89519]
[1776431009069,63.53,76131.5,0.11,-0.00467,0.0,0.9059]
[1776431012857,63.53,76089.8,0.11,-0.0048,0.0,0.928]
[1776431018147,63.53,76082.8,0.11,-0.00483,0.0,0.93191]
[1776431023270,63.53,76104.95,0.11,-0.00475,0.0,0.91961]
[1776431026204,63.53,76130.85,0.11,-0.00467,0.0,0.9054]
[1776431031238,63.53,76141.4,0.11,-0.00464,0.0,0.89967]
[1776431035266,63.53,76160.67,0.11,-0.00457,0.0,0.88928]
[1776431040302,63.53,76138.92,0.11,-0.00464,0.0,0.90101]
[1776431045343,63.53,76131.05,0.11,-0.00467,0.0,0.90529]
[1776431050374,63.53,76126.2,0.11,-0.00468,0.0,0.90794]
[1776431055412,63.53,76141.67,0.11,-0.00464,0.0,0.89952]
[1776431057425,63.53,76160.39,0.11,-0.00458,0.0,0.88943]
[1776431062463,63.53,76172.13,0.11,-0.00454,0.0,0.88315]
[1776431067497,63.53,76164.9,0.11,-0.00456,0.0,0.88701]
[1776431072531,63.53,76159.14,0.11,-0.00458,0.0,0.88925]
[1776431077565,63.53,76155.35,0.11,-0.00459,0.0,0.89129]
[1776431082600,63.53,76173.84,0.11,-0.00453,0.0,0.8814]
[1776431087639,63.53,76189.35,0.11,-0.00448,0.0,0.87317]
[1776431092679,63.53,76198.34,0.11,-0.00445,0.0,0.86844]
[1776431097713,63.53,76197.99,0.11,-0.00445,0.0,0.86862]
[1776431102802,63.53,76203.75,0.11,-0.00444,0.0,0.8656]
[1776431105775,63.53,76184.63,0.11,-0.0045,0.0,0.87567]
[1776431109804,63.53,76161.28,0.11,-0.00457,0.0,0.88811]
[1776431112826,63.53,76184.05,0.11,-0.0045,0.0,0.87598]
[1776431117859,63.53,76175.3,0.11,-0.00452,0.0,0.88062]
[1776431122894,63.53,76185.96,0.11,-0.00449,0.0,0.87497]
[1776431127940,63.53,76188.87,0.11,-0.00448,0.0,0.87343]
[1776431129944,63.53,76150.09,0.11,-0.0046,0.0,0.89412]
[1776431133971,63.53,76180.74,0.11,-0.0045,0.0,0.87689]
[1776431139007,63.53,76187.55,0.11,-0.00448,0.0,0.87329]
[1776431144049,63.53,76186.56,0.11,-0.00449,0.0,0.87381]
[1776431149087,63.53,76169.11,0.11,-0.00454,0.0,0.88308]
[1776431154202,63.53,76175.84,0.11,-0.00452,0.0,0.87949]
[1776431160169,63.53,76167.44,0.11,-0.00454,0.0,0.88397]
[1776431163198,63.53,76185.39,0.11,-0.00449,0.0,0.87443]
[1776431168225,63.53,76192.14,0.11,-0.00447,0.0,0.87087]
[1776431173261,63.53,76191.98,0.11,-0.00447,0.0,0.87095]
[1776431178295,63.53,76193.05,0.11,-0.00447,0.0,0.87039]
[1776431183331,63.53,76184.81,0.11,-0.00449,0.0,0.87474]
[1776431186698,63.53,76202.87,0.11,-0.00443,0.0,0.86523]
[1776431188393,63.53,76223.21,0.11,-0.00437,0.0,0.85463]
[1776431189388,63.53,76247.8,0.11,-0.0043,0.0,0.84197]
[1776431191405,63.53,76266.31,0.11,-0.00424,0.0,0.83174]
[1776431192722,63.53,76290.16,0.11,-0.00417,0.0,0.81974]
[1776431197551,63.53,76296.21,0.11,-0.00415,0.0,0.81672]
[1776431197580,63.53,76301.02,0.11,-0.00414,0.0,0.81433]
[1776431198576,63.53,76343.77,0.11,-0.00402,0.0,0.79332]
[1776431199663,63.53,76343.77,0.11,-0.00402,0.0,0.79332]
[1776431200273,63.53,76432.01,0.11,-0.00378,0.0,0.75145]
[1776431200517,63.53,76431.06,0.11,-0.00378,0.0,0.75189]
[1776431201892,63.53,76431.06,0.11,-0.00378,0.0,0.75189]
[1776431201995,63.53,76369.18,0.11,-0.00395,0.0,0.78106]
[1776431207541,63.53,76376.91,0.11,-0.00393,0.0,0.77736]
[1776431212597,63.53,76348.7,0.11,-0.004,0.0,0.79093]
[1776431215617,63.53,76387.49,0.11,-0.0039,0.0,0.77233]
[1776431220691,63.53,76391.45,0.11,-0.00389,0.0,0.77045]
[1776431221667,63.53,76420.22,0.11,-0.00381,0.0,0.75693]
[1776431224815,63.53,76396.18,0.11,-0.00387,0.0,0.76821]
[1776431228718,63.53,76377.94,0.11,-0.00392,0.0,0.77687]
[1776431233759,63.53,76373.59,0.11,-0.00393,0.0,0.77895]
[1776431236773,63.53,76353.09,0.11,-0.00399,0.0,0.7888]
[1776431241809,63.53,76333.23,0.11,-0.00405,0.0,0.79845]
[1776431244965,63.53,76361.81,0.11,-0.00397,0.0,0.7846]
[1776431248857,63.53,76342.24,0.11,-0.00402,0.0,0.79406]
[1776431253893,63.53,76324.56,0.11,-0.00407,0.0,0.80191]
[1776431258927,63.53,76325.76,0.11,-0.00406,0.0,0.80133]
[1776431263963,63.53,76324.99,0.11,-0.00407,0.0,0.8017]
[1776431268999,63.53,76336.77,0.11,-0.00403,0.0,0.79594]
[1776431274042,63.53,76354.82,0.11,-0.00398,0.0,0.78719]
[1776431279070,63.53,76361.14,0.11,-0.00396,0.0,0.78415]
[1776431281161,63.53,76391.06,0.11,-0.00388,0.0,0.76987]
[1776431284120,63.53,76416.71,0.11,-0.00381,0.0,0.75781]
[1776431287165,63.53,76439.36,0.11,-0.00375,0.0,0.7473]
[1776431287458,63.53,76439.36,0.11,-0.00375,0.0,0.7473]
[1776431288083,63.53,76439.36,0.11,-0.00375,0.0,0.7473]
[1776431288336,63.53,76467.96,0.11,-0.00368,0.0,0.73422]
[1776431288468,63.53,76467.96,0.11,-0.00368,0.0,0.73422]
[1776431289174,63.53,76467.96,0.11,-0.00368,0.0,0.73422]
[1776431294258,63.53,76483.88,0.11,-0.00364,0.0,0.72702]
[1776431294806,63.53,76483.88,0.11,-0.00364,0.0,0.72702]
[1776431295308,63.53,76531.98,0.11,-0.00352,0.0,0.70565]
[1776431296802,63.53,76531.56,0.11,-0.00352,0.0,0.70583]
[1776431297279,63.53,76557.55,0.11,-0.00345,0.0,0.69451]
[1776431299301,63.53,76577.15,0.11,-0.00341,0.0,0.68608]
[1776431301316,63.53,76597.45,0.11,-0.00336,0.0,0.67744]
[1776431306353,63.53,76580.28,0.11,-0.0034,0.0,0.68474]
[1776431311393,63.53,76566.98,0.11,-0.00343,0.0,0.68974]
[1776431314418,63.53,76593.76,0.11,-0.00336,0.0,0.67831]
[1776431319445,63.53,76597.95,0.11,-0.00335,0.0,0.67654]
[1776431323482,63.53,76569.23,0.11,-0.00342,0.0,0.68877]
[1776431328509,63.53,76584.75,0.11,-0.00338,0.0,0.68214]
[1776431331671,63.53,76556.65,0.11,-0.00345,0.0,0.69419]
[1776431338098,63.53,76556.73,0.11,-0.00345,0.0,0.69416]
[1776431339589,63.53,76577.59,0.11,-0.0034,0.0,0.68519]
[1776431341617,63.53,76602.72,0.11,-0.00334,0.0,0.67453]
[1776431344632,63.53,76583.73,0.11,-0.00339,0.0,0.68257]
[1776431347130,63.53,76592.49,0.11,-0.00337,0.0,0.67885]
[1776431347218,63.53,76592.49,0.11,-0.00337,0.0,0.67885]
[1776431347228,63.53,76603.49,0.11,-0.00334,0.0,0.6742]
[1776431349600,63.53,76613.39,0.11,-0.00332,0.0,0.67004]
[1776431349701,63.53,76600.56,0.11,-0.00335,0.0,0.67544]
[1776431354715,63.53,76631.81,0.11,-0.00327,0.0,0.66236]
[1776431357735,63.53,76611.69,0.11,-0.00332,0.0,0.67075]
[1776431359021,63.53,76652.74,0.11,-0.00322,0.0,0.65373]
[1776431360771,63.53,76671.98,0.11,-0.00318,0.0,0.64588]
[1776431365924,63.53,76685.22,0.11,-0.00315,0.0,0.64053]
[1776431371854,63.53,76697.42,0.11,-0.00312,0.0,0.63497]
[1776431376889,63.53,76684.72,0.11,-0.00315,0.0,0.64006]
[1776431381927,63.53,76669.94,0.11,-0.00318,0.0,0.64604]
[1776431386961,63.53,76657.39,0.11,-0.00321,0.0,0.65115]
[1776431391999,63.53,76661.03,0.11,-0.0032,0.0,0.64966]
[1776431395025,63.53,76642.3,0.11,-0.00325,0.0,0.65734]
[1776431400070,63.53,76634.42,0.11,-0.00326,0.0,0.6606]
[1776431403125,63.53,76658.31,0.11,-0.00321,0.0,0.65077]
[1776431404099,63.53,76679.58,0.11,-0.00316,0.0,0.64214]
[1776431405118,63.53,76655.72,0.11,-0.00321,0.0,0.65183]
[1776431405726,63.53,76655.72,0.11,-0.00321,0.0,0.65183]
[1776431406255,63.53,76597.63,0.11,-0.00335,0.0,0.67598]
[1776431406755,63.53,76597.63,0.11,-0.00335,0.0,0.67598]
[1776431407061,63.53,76597.63,0.11,-0.00335,0.0,0.67598]
[1776431408051,63.53,76597.63,0.11,-0.00335,0.0,0.67598]
[1776431408165,63.53,76545.17,0.11,-0.00348,0.0,0.69847]
[1776431413182,63.53,76521.84,0.11,-0.00353,0.0,0.70867]
[1776431416330,63.53,76554.46,0.11,-0.00345,0.0,0.69444]
[1776431421241,63.53,76578.53,0.11,-0.0034,0.0,0.68409]
[1776431424350,63.53,76606.53,0.11,-0.00333,0.0,0.67223]
[1776431429300,63.53,76626.45,0.11,-0.00328,0.0,0.66391]
[1776431434335,63.53,76643.76,0.11,-0.00324,0.0,0.65607]
[1776431439401,63.53,76643.35,0.11,-0.00324,0.0,0.65623]
[1776431444428,63.53,76653.0,0.11,-0.00322,0.0,0.65227]
[1776431449471,63.53,76654.27,0.11,-0.00321,0.0,0.65175]
[1776431450502,63.53,76627.2,0.11,-0.00328,0.0,0.66291]
[1776431455510,63.53,76654.89,0.11,-0.00321,0.0,0.6515]
[1776431460554,63.53,76672.78,0.11,-0.00317,0.0,0.64422]
[1776431465595,63.53,76656.16,0.11,-0.00321,0.0,0.65098]
[1776431470631,63.53,76651.29,0.11,-0.00322,0.0,0.65297]
[1776431474660,63.53,76676.53,0.11,-0.00316,0.0,0.6427]
[1776431478701,63.53,76657.44,0.11,-0.00321,0.0,0.65046]
[1776431483751,63.53,76656.64,0.11,-0.00321,0.0,0.65078]
[1776431488790,63.53,76657.44,0.11,-0.00321,0.0,0.65046]
[1776431489794,63.53,76633.53,0.11,-0.00326,0.0,0.66029]
[1776431494833,63.53,76633.12,0.11,-0.00326,0.0,0.65978]
[1776431496849,63.53,76662.57,0.11,-0.00319,0.0,0.6477]
[1776431501881,63.53,76665.56,0.11,-0.00319,0.0,0.64648]
[1776431506919,63.53,76656.03,0.11,-0.00321,0.0,0.65036]
[1776431511952,63.53,76656.34,0.11,-0.00321,0.0,0.65024]
[1776431517100,63.53,76666.31,0.11,-0.00318,0.0,0.64618]
[1776431521031,63.53,76684.77,0.11,-0.00314,0.0,0.63872]
[1776431526067,63.53,76679.86,0.11,-0.00315,0.0,0.64069]
[1776431527134,63.53,76699.56,0.11,-0.00311,0.0,0.6328]
[1776431529092,63.53,76720.05,0.11,-0.00306,0.0,0.62467]
[1776431534127,63.53,76730.82,0.11,-0.00304,0.0,0.62044]
[1776431539165,63.53,76710.71,0.11,-0.00308,0.0,0.62837]
[1776431544201,63.53,76721.63,0.11,-0.00306,0.0,0.62405]
[1776431549241,63.53,76737.67,0.11,-0.00303,0.0,0.61776]
[1776431551254,63.53,76714.84,0.11,-0.00307,0.0,0.62608]
[1776431556291,63.53,76703.0,0.11,-0.0031,0.0,0.63077]
[1776431561328,63.53,76726.14,0.11,-0.00305,0.0,0.62163]
[1776431565356,63.53,76745.83,0.11,-0.003,0.0,0.61394]
[1776431567497,63.53,76773.18,0.11,-0.00295,0.0,0.60341]
[1776431571430,63.53,76799.92,0.11,-0.00289,0.0,0.59326]
[1776431575457,63.53,76772.57,0.11,-0.00295,0.0,0.60364]
[1776431576473,63.53,76736.47,0.11,-0.00302,0.0,0.61759]
[1776431577581,63.53,76759.14,0.11,-0.00298,0.0,0.60879]
[1776431583529,63.53,76739.65,0.11,-0.00302,0.0,0.61635]
[1776431588571,63.53,76737.75,0.11,-0.00302,0.0,0.61709]
[1776431591602,63.53,76763.17,0.11,-0.00297,0.0,0.60724]
[1776431594837,63.53,76739.51,0.11,-0.00302,0.0,0.6164]
[1776431600169,63.53,76735.66,0.11,-0.00303,0.0,0.6179]
[1776431604694,63.53,76754.26,0.11,-0.00299,0.0,0.61068]
[1776431607821,63.53,76776.1,0.11,-0.00294,0.0,0.60229]
[1776431612753,63.53,76752.12,0.11,-0.00299,0.0,0.61086]
[1776431617895,63.53,76781.47,0.11,-0.00293,0.0,0.59961]
[1776431623830,63.53,76775.47,0.11,-0.00294,0.0,0.6019]
[1776431628864,63.53,76782.87,0.11,-0.00292,0.0,0.59908]
[1776431633900,63.53,76786.49,0.11,-0.00292,0.0,0.5977]
[1776431638939,63.53,76787.68,0.11,-0.00291,0.0,0.59725]
[1776431643971,63.53,76803.04,0.11,-0.00288,0.0,0.59146]
[1776431649042,63.53,76817.36,0.11,-0.00285,0.0,0.5861]
[1776431653070,63.53,76841.11,0.11,-0.0028,0.0,0.57731]
[1776431658110,63.53,76825.81,0.11,-0.00283,0.0,0.58296]
[1776431661150,63.53,76805.88,0.11,-0.00287,0.0,0.59039]
[1776431663154,63.53,76824.96,0.11,-0.00284,0.0,0.58327]
[1776431668208,63.53,76841.51,0.11,-0.0028,0.0,0.57716]
[1776431673296,63.53,76853.36,0.11,-0.00278,0.0,0.57221]
[1776431677324,63.53,76872.69,0.11,-0.00274,0.0,0.56519]
[1776431682359,63.53,76868.12,0.11,-0.00275,0.0,0.56684]
[1776431687398,63.53,76866.4,0.11,-0.00275,0.0,0.56747]
[1776431692492,63.53,76873.92,0.11,-0.00273,0.0,0.56475]
[1776431696482,63.53,76920.3,0.11,-0.00264,0.0,0.54824]
[1776431701509,63.53,76936.93,0.11,-0.00261,0.0,0.54242]
[1776431706562,63.53,76946.33,0.11,-0.0026,0.0,0.53916]
[1776431711589,63.53,76959.65,0.11,-0.00257,0.0,0.53457]
[1776431716635,63.53,76971.2,0.11,-0.00255,0.0,0.53061]
[1776431717632,63.53,76972.64,0.11,-0.00255,0.0,0.53012]
[1776431717830,63.53,76972.64,0.11,-0.00255,0.0,0.53012]
[1776431717912,63.53,76972.64,0.11,-0.00255,0.0,0.53012]
[1776431720686,63.53,76976.27,0.11,-0.00254,0.0,0.52888]
[1776431721661,63.53,76976.03,0.11,-0.00254,0.0,0.52897]
[1776431726697,63.53,76982.78,0.11,-0.00253,0.0,0.52667]
[1776431731734,63.53,76978.6,0.11,-0.00253,0.0,0.52752]
[1776431736770,63.53,76975.74,0.11,-0.00254,0.0,0.52849]
[1776431737776,63.53,76951.81,0.11,-0.00258,0.0,0.53669]
[1776431742530,63.53,76939.64,0.11,-0.0026,0.0,0.5409]
[1776431742638,63.53,76904.16,0.11,-0.00267,0.0,0.55334]
[1776431743697,63.53,76904.16,0.11,-0.00267,0.0,0.55334]
[1776431743831,63.53,76876.93,0.11,-0.00273,0.0,0.56306]
[1776431744831,63.53,76843.56,0.11,-0.00279,0.0,0.57518]
[1776431746842,63.53,76818.51,0.11,-0.00284,0.0,0.58443]
[1776431748964,63.53,76776.23,0.11,-0.00293,0.0,0.60034]
[1776431754902,63.53,76775.92,0.11,-0.00293,0.0,0.60046]
[1776431756917,63.53,76803.6,0.11,-0.00287,0.0,0.59]
[1776431757930,63.53,76830.16,0.11,-0.00282,0.0,0.58011]
[1776431761977,63.53,76800.59,0.11,-0.00288,0.0,0.59113]
[1776431763973,63.53,76776.85,0.11,-0.00293,0.0,0.6001]
[1776431767874,63.53,76781.74,0.11,-0.00292,0.0,0.59825]
[1776431768001,63.53,76781.64,0.11,-0.00292,0.0,0.59828]
[1776431769890,63.53,76776.91,0.11,-0.00293,0.0,0.60008]
[1776431770015,63.53,76776.91,0.11,-0.00293,0.0,0.60008]
[1776431775052,63.53,76786.38,0.11,-0.00291,0.0,0.59649]
[1776431780101,63.53,76790.56,0.11,-0.0029,0.0,0.59491]
[1776431785132,63.53,76801.81,0.11,-0.00288,0.0,0.59067]
[1776431789166,63.53,76821.42,0.11,-0.00284,0.0,0.58335]
[1776431794197,63.53,76824.68,0.11,-0.00283,0.0,0.58152]
[1776431795035,63.53,76824.68,0.11,-0.00283,0.0,0.58152]
[1776431795303,63.53,76824.68,0.11,-0.00283,0.0,0.58152]
[1776431796177,63.53,76810.72,0.11,-0.00286,0.0,0.58671]
[1776431796278,63.53,76816.51,0.11,-0.00284,0.0,0.58455]
[1776431796875,63.53,76816.51,0.11,-0.00284,0.0,0.58455]
[1776431797218,63.53,76816.51,0.11,-0.00284,0.0,0.58455]
[1776431800493,63.53,76815.39,0.11,-0.00285,0.0,0.58497]
[1776431800587,63.53,76808.43,0.11,-0.00286,0.0,0.58757]
[1776431801981,63.53,76808.43,0.11,-0.00286,0.0,0.58757]
[1776431802257,63.53,76798.08,0.11,-0.00288,0.0,0.59145]
[1776431803516,63.53,76798.08,0.11,-0.00288,0.0,0.59145]
[1776431803711,63.53,76798.08,0.11,-0.00288,0.0,0.59145]
[1776431803612,63.53,76810.58,0.11,-0.00286,0.0,0.58676]
[1776431804270,63.53,76810.58,0.11,-0.00286,0.0,0.58676]
[1776431805156,63.53,76810.58,0.11,-0.00286,0.0,0.58676]
[1776431805278,63.53,76820.33,0.11,-0.00284,0.0,0.58314]
[1776431806049,63.53,76820.33,0.11,-0.00284,0.0,0.58314]
[1776431806285,63.53,76816.75,0.11,-0.00284,0.0,0.58447]
[1776431811714,63.53,76814.18,0.11,-0.00285,0.0,0.58542]
[1776431811956,63.53,76814.24,0.11,-0.00285,0.0,0.5854]
[1776431813750,63.53,76809.02,0.11,-0.00286,0.0,0.58735]
[1776431813758,63.53,76795.29,0.11,-0.00289,0.0,0.59249]
[1776431816355,63.53,76758.85,0.11,-0.00296,0.0,0.60635]
[1776431819507,63.53,76738.35,0.11,-0.00301,0.0,0.61427]
[1776431823004,63.53,76731.96,0.11,-0.00302,0.0,0.61676]
[1776431823426,63.53,76757.55,0.11,-0.00297,0.0,0.60685]
[1776431824142,63.53,76757.55,0.11,-0.00297,0.0,0.60685]
[1776431824153,63.53,76757.55,0.11,-0.00297,0.0,0.60685]
[1776431827445,63.53,76736.15,0.11,-0.00301,0.0,0.61513]
[1776431829581,63.53,76714.95,0.11,-0.00306,0.0,0.62343]
[1776431834499,63.53,76733.55,0.11,-0.00302,0.0,0.61614]
[1776431839660,63.53,76722.49,0.11,-0.00304,0.0,0.62046]
[1776431843576,63.53,76700.08,0.11,-0.00309,0.0,0.62931]
[1776431848595,63.53,76696.8,0.11,-0.0031,0.0,0.63061]
[1776431851021,63.53,76695.7,0.11,-0.0031,0.0,0.63105]
[1776431851635,63.53,76709.97,0.11,-0.00307,0.0,0.62474]
[1776431852259,63.53,76709.97,0.11,-0.00307,0.0,0.62474]
[1776431852627,63.53,76739.8,0.11,-0.003,0.0,0.61307]
[1776431857680,63.53,76726.49,0.11,-0.00303,0.0,0.61825]
[1776431859851,63.53,76745.05,0.11,-0.00299,0.0,0.61103]
[1776431862722,63.53,76765.99,0.11,-0.00295,0.0,0.60298]
[1776431867758,63.53,76759.33,0.11,-0.00296,0.0,0.60553]
[1776431868477,63.53,76759.33,0.11,-0.00296,0.0,0.60553]
[1776431868768,63.53,76757.81,0.11,-0.00296,0.0,0.60611]
[1776431868958,63.53,76757.81,0.11,-0.00296,0.0,0.60611]
[1776431869773,63.53,76742.83,0.11,-0.003,0.0,0.61189]
[1776431874809,63.53,76723.96,0.11,-0.00304,0.0,0.61924]
[1776431876069,63.53,76720.58,0.11,-0.00304,0.0,0.62056]
[1776431876833,63.53,76719.69,0.11,-0.00305,0.0,0.62091]
[1776431877310,63.53,76719.69,0.11,-0.00305,0.0,0.62091]
[1776431877828,63.53,76726.76,0.11,-0.00303,0.0,0.61814]
[1776431881875,63.53,76750.17,0.11,-0.00298,0.0,0.60906]
[1776431883875,63.53,76775.65,0.11,-0.00293,0.0,0.5993]
[1776431888912,63.53,76771.94,0.11,-0.00293,0.0,0.60071]
[1776431890064,63.53,76792.31,0.11,-0.00289,0.0,0.59299]
[1776431895973,63.53,76810.19,0.11,-0.00285,0.0,0.58629]
[1776431901003,63.53,76813.28,0.11,-0.00285,0.0,0.58514]
[1776431904920,63.53,76819.15,0.11,-0.00284,0.0,0.58295]
[1776431905051,63.53,76825.94,0.11,-0.00282,0.0,0.58044]
[1776431908052,63.53,76806.98,0.11,-0.00286,0.0,0.58749]
[1776431913094,63.53,76810.26,0.11,-0.00285,0.0,0.58564]
[1776431918135,63.53,76832.07,0.11,-0.00281,0.0,0.57756]
[1776431922380,63.53,76853.0,0.11,-0.00276,0.0,0.5699]
[1776431925218,63.53,76876.97,0.11,-0.00272,0.0,0.56124]
[1776431928817,63.53,76855.31,0.11,-0.00276,0.0,0.56906]
[1776431934250,63.53,76844.45,0.11,-0.00278,0.0,0.57302]
[1776431935253,63.53,76866.11,0.11,-0.00274,0.0,0.56515]
[1776431940442,63.53,76825.0,0.11,-0.00282,0.0,0.58017]
[1776431946334,63.53,76830.34,0.11,-0.00281,0.0,0.5782]
[1776431951368,63.53,76831.27,0.11,-0.00281,0.0,0.57786]
[1776431956403,63.53,76855.63,0.11,-0.00276,0.0,0.56895]
[1776431960585,63.53,76877.43,0.11,-0.00272,0.0,0.56108]
[1776431963458,63.53,76897.72,0.11,-0.00268,0.0,0.55384]
[1776431968523,63.53,76904.16,0.11,-0.00266,0.0,0.55156]
[1776431973584,63.53,76903.66,0.11,-0.00266,0.0,0.55114]
[1776431976613,63.53,76884.95,0.11,-0.0027,0.0,0.55779]
[1776431980741,63.53,76862.75,0.11,-0.00274,0.0,0.56576]
[1776431986683,63.53,76861.13,0.11,-0.00275,0.0,0.56635]
[1776431988955,63.53,76837.56,0.11,-0.00279,0.0,0.57493]
[1776431990833,63.53,76800.01,0.11,-0.00287,0.0,0.58885]
[1776431994756,63.53,76828.27,0.11,-0.00281,0.0,0.57835]
[1776431997782,63.53,76847.05,0.11,-0.00277,0.0,0.57146]
[1776432002822,63.53,76860.25,0.11,-0.00275,0.0,0.56666]
[1776432007327,63.53,76843.54,0.11,-0.00278,0.0,0.57274]
[1776432007351,63.53,76843.54,0.11,-0.00278,0.0,0.57274]
[1776432007857,63.53,76846.51,0.11,-0.00277,0.0,0.57166]
[1776432009751,63.53,76849.54,0.11,-0.00277,0.0,0.57055]
[1776432009868,63.53,76851.4,0.11,-0.00276,0.0,0.56988]
[1776432012890,63.53,76869.75,0.11,-0.00273,0.0,0.56323]
[1776432016688,63.53,76868.73,0.11,-0.00273,0.0,0.5636]
[1776432016908,63.53,76868.73,0.11,-0.00273,0.0,0.5636]
[1776432019938,63.53,76842.95,0.11,-0.00278,0.0,0.57296]
[1776432024973,63.53,76839.67,0.11,-0.00279,0.0,0.57416]
[1776432028984,63.53,76851.81,0.11,-0.00276,0.0,0.56973]
[1776432029085,63.53,76860.57,0.11,-0.00275,0.0,0.56655]
[1776432029948,63.53,76860.57,0.11,-0.00275,0.0,0.56655]
[1776432030045,63.53,76856.52,0.11,-0.00275,0.0,0.56802]
[1776432032520,63.53,76845.58,0.11,-0.00277,0.0,0.57139]
[1776432033072,63.53,76845.58,0.11,-0.00277,0.0,0.57139]
[1776432035201,63.53,76850.17,0.11,-0.00276,0.0,0.56972]
[1776432036062,63.53,76844.4,0.11,-0.00278,0.0,0.57182]
[1776432039070,63.53,76838.22,0.11,-0.00279,0.0,0.57408]
[1776432039136,63.53,76829.14,0.11,-0.00281,0.0,0.57741]
[1776432040104,63.53,76829.14,0.11,-0.00281,0.0,0.57741]
[1776432040173,63.53,76836.21,0.11,-0.00279,0.0,0.57481]
[1776432040601,63.53,76836.21,0.11,-0.00279,0.0,0.57481]
[1776432041294,63.53,76836.21,0.11,-0.00279,0.0,0.57481]
[1776432041464,63.53,76836.21,0.11,-0.00279,0.0,0.57481]
[1776432042117,63.53,76854.83,0.11,-0.00276,0.0,0.56802]
[1776432047180,63.53,76848.85,0.11,-0.00277,0.0,0.5702]
[1776432047757,63.53,76848.85,0.11,-0.00277,0.0,0.5702]
[1776432048327,63.53,76836.97,0.11,-0.00279,0.0,0.57454]
[1776432049246,63.53,76817.2,0.11,-0.00283,0.0,0.58182]
[1776432051165,63.53,76803.03,0.11,-0.00286,0.0,0.58709]
[1776432051355,63.53,76817.78,0.11,-0.00283,0.0,0.58161]
[1776432051982,63.53,76817.78,0.11,-0.00283,0.0,0.58161]
[1776432052223,63.53,76817.78,0.11,-0.00283,0.0,0.58161]
[1776432052944,63.53,76817.78,0.11,-0.00283,0.0,0.58161]
[1776432053230,63.53,76807.18,0.11,-0.00285,0.0,0.58555]
[1776432054738,63.53,76805.32,0.11,-0.00286,0.0,0.58624]
[1776432055168,63.53,76805.32,0.11,-0.00286,0.0,0.58624]
[1776432055480,63.53,76790.14,0.11,-0.00289,0.0,0.59193]
[1776432056167,63.53,76790.14,0.11,-0.00289,0.0,0.59193]
[1776432060691,63.53,76769.2,0.11,-0.00293,0.0,0.59985]
[1776432061095,63.53,76769.2,0.11,-0.00293,0.0,0.59985]
[1776432067341,63.53,76755.3,0.11,-0.00296,0.0,0.60517]
[1776432067560,63.53,76755.3,0.11,-0.00296,0.0,0.60517]
[1776432067703,63.53,76755.3,0.11,-0.00296,0.0,0.60517]
[1776432067785,63.53,76755.3,0.11,-0.00296,0.0,0.60517]
[1776432068344,63.53,76747.29,0.11,-0.00298,0.0,0.60825]
[1776432069080,63.53,76747.29,0.11,-0.00298,0.0,0.60825]
[1776432069348,63.53,76746.07,0.11,-0.00298,0.0,0.60872]
[1776432074394,63.53,76738.23,0.11,-0.003,0.0,0.61175]
[1776432079440,63.53,76768.66,0.11,-0.00293,0.0,0.60006]
[1776432084484,63.53,76794.78,0.11,-0.00288,0.0,0.59018]
[1776432088960,63.53,76770.41,0.11,-0.00293,0.0,0.59939]
[1776432090551,63.53,76751.1,0.11,-0.00297,0.0,0.60678]
[1776432093573,63.53,76768.61,0.11,-0.00293,0.0,0.59944]
[1776432098612,63.53,76761.12,0.11,-0.00294,0.0,0.6023]
[1776432103646,63.53,76769.4,0.11,-0.00293,0.0,0.59914]
[1776432108726,63.53,76775.92,0.11,-0.00291,0.0,0.59667]
[1776432109697,63.53,76796.12,0.11,-0.00287,0.0,0.58906]
[1776432114752,63.53,76800.7,0.11,-0.00286,0.0,0.58734]
[1776432119858,63.53,76800.37,0.11,-0.00286,0.0,0.58746]
[1776432124910,63.53,76785.35,0.11,-0.00289,0.0,0.5931]
[1776432127981,63.53,76798.55,0.11,-0.00287,0.0,0.58815]
[1776432128026,63.53,76798.55,0.11,-0.00287,0.0,0.58815]
[1776432128037,63.53,76806.3,0.11,-0.00285,0.0,0.58525]
[1776432129387,63.53,76806.3,0.11,-0.00285,0.0,0.58525]
[1776432129391,63.53,76810.98,0.11,-0.00284,0.0,0.58351]
[1776432129829,63.53,76810.98,0.11,-0.00284,0.0,0.58351]
[1776432129932,63.53,76810.98,0.11,-0.00284,0.0,0.58351]
[1776432134966,63.53,76823.23,0.11,-0.00282,0.0,0.57897]
[1776432140003,63.53,76819.85,0.11,-0.00282,0.0,0.58022]
[1776432141958,63.53,76811.86,0.11,-0.00284,0.0,0.58318]
[1776432142057,63.53,76805.63,0.11,-0.00285,0.0,0.5855]
[1776432145043,63.53,76786.35,0.11,-0.00289,0.0,0.59273]
[1776432150077,63.53,76797.24,0.11,-0.00287,0.0,0.58864]
[1776432155149,63.53,76774.8,0.11,-0.00291,0.0,0.59646]
[1776432157131,63.53,76794.71,0.11,-0.00287,0.0,0.58896]
[1776432161249,63.53,76821.27,0.11,-0.00282,0.0,0.57908]
[1776432162244,63.53,76853.09,0.11,-0.00275,0.0,0.56744]
[1776432164523,63.53,76853.09,0.11,-0.00275,0.0,0.56744]
[1776432164578,63.53,76866.78,0.11,-0.00273,0.0,0.56249]
[1776432164906,63.53,76866.78,0.11,-0.00273,0.0,0.56249]
[1776432165224,63.53,76866.78,0.11,-0.00273,0.0,0.56249]
[1776432168758,63.53,76879.91,0.11,-0.0027,0.0,0.55779]
[1776432169228,63.53,76878.87,0.11,-0.0027,0.0,0.55816]
[1776432174263,63.53,76864.28,0.11,-0.00273,0.0,0.56339]
[1776432179311,63.53,76854.14,0.11,-0.00275,0.0,0.56706]
[1776432184386,63.53,76872.0,0.11,-0.00272,0.0,0.56062]
[1776432189422,63.53,76873.58,0.11,-0.00271,0.0,0.56005]
[1776432191085,63.53,76871.14,0.11,-0.00272,0.0,0.56093]
[1776432191435,63.53,76872.47,0.11,-0.00271,0.0,0.56045]
[1776432196480,63.53,76851.63,0.11,-0.00276,0.0,0.56797]
[1776432201517,63.53,76846.0,0.11,-0.00277,0.0,0.57002]
[1776432206556,63.53,76855.29,0.11,-0.00275,0.0,0.56664]
[1776432211589,63.53,76855.41,0.11,-0.00275,0.0,0.56599]
[1776432216622,63.53,76856.81,0.11,-0.00274,0.0,0.56549]
[1776432216897,63.53,76856.81,0.11,-0.00274,0.0,0.56549]
[1776432217630,63.53,76858.78,0.11,-0.00274,0.0,0.56477]
[1776432221657,63.53,76877.6,0.11,-0.0027,0.0,0.55801]
[1776432226693,63.53,76867.8,0.11,-0.00272,0.0,0.56153]
[1776432231849,63.53,76877.37,0.11,-0.0027,0.0,0.5581]
[1776432233787,63.53,76901.63,0.11,-0.00266,0.0,0.54949]
[1776432236155,63.53,76909.42,0.11,-0.00264,0.0,0.54675]
[1776432236257,63.53,76914.06,0.11,-0.00263,0.0,0.54512]
[1776432242007,63.53,76910.79,0.11,-0.00264,0.0,0.54627]
[1776432247880,63.53,76916.79,0.11,-0.00263,0.0,0.54417]
[1776432251919,63.53,76896.99,0.11,-0.00266,0.0,0.55112]
[1776432256951,63.53,76908.54,0.11,-0.00264,0.0,0.54706]
[1776432262000,63.53,76899.29,0.11,-0.00266,0.0,0.55031]
[1776432267040,63.53,76903.41,0.11,-0.00265,0.0,0.54886]
[1776432269053,63.53,76884.92,0.11,-0.00269,0.0,0.5554]
[1776432273093,63.53,76901.66,0.11,-0.00265,0.0,0.54888]
[1776432278121,63.53,76925.0,0.11,-0.00261,0.0,0.54072]
[1776432283166,63.53,76929.01,0.11,-0.0026,0.0,0.53933]
[1776432288189,63.53,76934.18,0.11,-0.00259,0.0,0.53754]
[1776432293248,63.53,76924.9,0.11,-0.00261,0.0,0.54075]
[1776432298261,63.53,76920.31,0.11,-0.00262,0.0,0.54235]
[1776432303358,63.53,76929.29,0.11,-0.0026,0.0,0.53923]
[1776432308355,63.53,76952.84,0.11,-0.00256,0.0,0.53112]
[1776432313414,63.53,76955.23,0.11,-0.00255,0.0,0.5303]
[1776432318425,63.53,76956.19,0.11,-0.00255,0.0,0.52998]
[1776432323482,63.53,76970.81,0.11,-0.00252,0.0,0.52501]
[1776432328494,63.53,76980.54,0.11,-0.0025,0.0,0.52172]
[1776432333553,63.53,76980.47,0.11,-0.0025,0.0,0.52118]
[1776432338565,63.53,76988.62,0.11,-0.00249,0.0,0.51844]
[1776432343624,63.53,76988.12,0.11,-0.00249,0.0,0.51861]
[1776432348638,63.53,76967.29,0.11,-0.00253,0.0,0.52563]
[1776432352677,63.53,76992.94,0.11,-0.00248,0.0,0.517]
[1776432357711,63.53,76984.21,0.11,-0.0025,0.0,0.51992]
[1776432362748,63.53,76997.42,0.11,-0.00247,0.0,0.5155]
[1776432367782,63.53,77002.38,0.11,-0.00246,0.0,0.51385]
[1776432372827,63.53,77021.19,0.11,-0.00243,0.0,0.50764]
[1776432377861,63.53,77004.28,0.11,-0.00246,0.0,0.51322]
[1776432382898,63.53,77000.05,0.11,-0.00247,0.0,0.51463]
[1776432383912,63.53,76975.73,0.11,-0.00251,0.0,0.52277]
[1776432388937,63.53,76975.54,0.11,-0.00251,0.0,0.52284]
[1776432392967,63.53,76951.64,0.11,-0.00255,0.0,0.53038]
[1776432395984,63.53,76932.68,0.11,-0.00259,0.0,0.53689]
[1776432400014,63.53,76957.44,0.11,-0.00254,0.0,0.5284]
[1776432405056,63.53,76951.7,0.11,-0.00255,0.0,0.53036]
[1776432408081,63.53,76918.17,0.11,-0.00262,0.0,0.54192]
[1776432409100,63.53,76891.18,0.11,-0.00267,0.0,0.5514]
[1776432412111,63.53,76868.16,0.11,-0.00271,0.0,0.55959]
[1776432413124,63.53,76838.15,0.11,-0.00277,0.0,0.57044]
[1776432414159,63.53,76797.36,0.11,-0.00285,0.0,0.58548]
[1776432416183,63.53,76774.86,0.11,-0.0029,0.0,0.59392]
[1776432418170,63.53,76751.35,0.11,-0.00295,0.0,0.60286]
[1776432423419,63.53,76748.32,0.11,-0.00296,0.0,0.60402]
[1776432427340,63.53,76766.44,0.11,-0.00292,0.0,0.59711]
[1776432430352,63.53,76799.88,0.11,-0.00285,0.0,0.58454]
[1776432434352,63.53,76815.2,0.11,-0.00282,0.0,0.57886]
[1776432434443,63.53,76786.4,0.11,-0.00288,0.0,0.58958]
[1776432435422,63.53,76786.4,0.11,-0.00288,0.0,0.58958]
[1776432435401,63.53,76751.18,0.11,-0.00295,0.0,0.60292]
[1776432436412,63.53,76731.16,0.11,-0.00299,0.0,0.61063]
[1776432441439,63.53,76718.86,0.11,-0.00302,0.0,0.61541]
[1776432446532,63.53,76708.4,0.11,-0.00304,0.0,0.6195]
[1776432451516,63.53,76727.85,0.11,-0.003,0.0,0.61127]
[1776432453541,63.53,76753.57,0.11,-0.00294,0.0,0.60137]
[1776432455594,63.53,76755.2,0.11,-0.00294,0.0,0.60075]
[1776432456550,63.53,76751.91,0.11,-0.00295,0.0,0.60201]
[1776432460173,63.53,76770.28,0.11,-0.00291,0.0,0.59502]
[1776432460264,63.53,76757.88,0.11,-0.00293,0.0,0.59973]
[1776432462138,63.53,76756.99,0.11,-0.00294,0.0,0.60007]
[1776432462239,63.53,76720.84,0.11,-0.00301,0.0,0.61399]
[1776432463680,63.53,76720.84,0.11,-0.00301,0.0,0.61399]
[1776432463775,63.53,76706.89,0.11,-0.00304,0.0,0.61944]
[1776432469648,63.53,76700.39,0.11,-0.00306,0.0,0.62199]
[1776432473677,63.53,76679.33,0.11,-0.0031,0.0,0.63033]
[1776432474697,63.53,76653.96,0.11,-0.00316,0.0,0.6405]
[1776432475771,63.53,76653.96,0.11,-0.00316,0.0,0.6405]
[1776432475925,63.53,76613.41,0.11,-0.00325,0.0,0.65706]
[1776432477339,63.53,76613.41,0.11,-0.00325,0.0,0.65706]
[1776432477375,63.53,76592.35,0.11,-0.0033,0.0,0.66581]
[1776432478712,63.53,76567.67,0.11,-0.00336,0.0,0.67619]
[1776432481740,63.53,76543.32,0.11,-0.00342,0.0,0.68657]
[1776432486776,63.53,76538.97,0.11,-0.00343,0.0,0.68844]
[1776432491810,63.53,76551.86,0.11,-0.0034,0.0,0.68291]
[1776432493826,63.53,76579.73,0.11,-0.00333,0.0,0.6711]
[1776432498869,63.53,76620.18,0.11,-0.00324,0.0,0.65427]
[1776432500990,63.53,76624.81,0.11,-0.00323,0.0,0.65236]
[1776432501138,63.53,76613.54,0.11,-0.00325,0.0,0.657]
[1776432503076,63.53,76613.03,0.11,-0.00325,0.0,0.65721]
[1776432503115,63.53,76495.54,0.11,-0.00354,0.0,0.70735]
[1776432508967,63.53,76481.07,0.11,-0.00357,0.0,0.71375]
[1776432514003,63.53,76483.35,0.11,-0.00356,0.0,0.71201]
[1776432519043,63.53,76510.69,0.11,-0.0035,0.0,0.69999]
[1776432524076,63.53,76508.95,0.11,-0.0035,0.0,0.70075]
[1776432527284,63.53,76512.63,0.11,-0.00349,0.0,0.69914]
[1776432527296,63.53,76518.03,0.11,-0.00348,0.0,0.69679]
[1776432529068,63.53,76518.07,0.11,-0.00348,0.0,0.69677]
[1776432529154,63.53,76612.86,0.11,-0.00325,0.0,0.65661]
[1776432531033,63.53,76612.86,0.11,-0.00325,0.0,0.65661]
[1776432531260,63.53,76616.83,0.11,-0.00324,0.0,0.65497]
[1776432532900,63.53,76611.17,0.11,-0.00325,0.0,0.6573]
[1776432533153,63.53,76604.03,0.11,-0.00327,0.0,0.66026]
[1776432537183,63.53,76626.27,0.11,-0.00322,0.0,0.65109]
[1776432542227,63.53,76635.82,0.11,-0.0032,0.0,0.64719]
[1776432547251,63.53,76649.25,0.11,-0.00317,0.0,0.64174]
[1776432552290,63.53,76653.97,0.11,-0.00316,0.0,0.63983]
[1776432554233,63.53,76653.06,0.11,-0.00316,0.0,0.6402]
[1776432554334,63.53,76630.8,0.11,-0.00321,0.0,0.64924]
[1776432555007,63.53,76630.8,0.11,-0.00321,0.0,0.64924]
[1776432555349,63.53,76623.75,0.11,-0.00323,0.0,0.65212]
[1776432555876,63.53,76623.75,0.11,-0.00323,0.0,0.65212]
[1776432556316,63.53,76623.75,0.11,-0.00323,0.0,0.65212]
[1776432556762,63.53,76623.75,0.11,-0.00323,0.0,0.65212]
[1776432557323,63.53,76621.2,0.11,-0.00323,0.0,0.65317]
[1776432558622,63.53,76621.2,0.11,-0.00323,0.0,0.65317]
[1776432558699,63.53,76623.14,0.11,-0.00323,0.0,0.65237]
[1776432562196,63.53,76622.2,0.11,-0.00323,0.0,0.65276]
[1776432562359,63.53,76621.3,0.11,-0.00323,0.0,0.65313]
[1776432565583,63.53,76628.6,0.11,-0.00321,0.0,0.65014]
[1776432565683,63.53,76626.34,0.11,-0.00322,0.0,0.65106]
[1776432569415,63.53,76650.57,0.11,-0.00316,0.0,0.6412]
[1776432570802,63.53,76648.68,0.11,-0.00317,0.0,0.64197]
[1776432571430,63.53,76651.04,0.11,-0.00316,0.0,0.64035]
[1776432572266,63.53,76651.04,0.11,-0.00316,0.0,0.64035]
[1776432572629,63.53,76651.04,0.11,-0.00316,0.0,0.64035]
[1776432581516,63.53,76673.06,0.11,-0.00311,0.0,0.63151]
[1776432586552,63.53,76676.1,0.11,-0.0031,0.0,0.6303]
[1776432589575,63.53,76649.34,0.11,-0.00316,0.0,0.64103]
[1776432594607,63.53,76668.47,0.11,-0.00312,0.0,0.63334]
[1776432599642,63.53,76629.77,0.11,-0.00321,0.0,0.64898]
[1776432602712,63.53,76657.84,0.11,-0.00314,0.0,0.6376]
[1776432603713,63.53,76638.26,0.11,-0.00319,0.0,0.64552]
[1776432604715,63.53,76612.09,0.11,-0.00325,0.0,0.65624]
[1776432608625,63.53,76597.5,0.11,-0.00328,0.0,0.66229]
[1776432608741,63.53,76596.85,0.11,-0.00328,0.0,0.66256]
[1776432610516,63.53,76596.42,0.11,-0.00329,0.0,0.66274]
[1776432610905,63.53,76594.05,0.11,-0.00329,0.0,0.66372]
[1776432612989,63.53,76606.57,0.11,-0.00326,0.0,0.65853]
[1776432613816,63.53,76585.83,0.11,-0.00331,0.0,0.66716]
[1776432614835,63.53,76585.83,0.11,-0.00331,0.0,0.66716]
[1776432614898,63.53,76565.22,0.11,-0.00336,0.0,0.67584]
[1776432620840,63.53,76563.4,0.11,-0.00336,0.0,0.67661]
[1776432622049,63.53,76562.28,0.11,-0.00337,0.0,0.67708]
[1776432622858,63.53,76555.84,0.11,-0.00338,0.0,0.67982]
[1776432624362,63.53,76540.72,0.11,-0.00342,0.0,0.68628]
[1776432624885,63.53,76537.61,0.11,-0.00343,0.0,0.68762]
[1776432626856,63.53,76543.32,0.11,-0.00341,0.0,0.68516]
[1776432626950,63.53,76532.52,0.11,-0.00344,0.0,0.68981]
[1776432628170,63.53,76532.52,0.11,-0.00344,0.0,0.68981]
[1776432628914,63.53,76531.08,0.11,-0.00344,0.0,0.69043]
[1776432630929,63.53,76550.35,0.11,-0.0034,0.0,0.68216]
[1776432635965,63.53,76562.19,0.11,-0.00336,0.0,0.67642]
[1776432638986,63.53,76591.55,0.11,-0.00329,0.0,0.66408]
[1776432639026,63.53,76591.55,0.11,-0.00329,0.0,0.66408]
[1776432639998,63.53,76592.24,0.11,-0.00329,0.0,0.66379]
[1776432642012,63.53,76612.42,0.11,-0.00325,0.0,0.65543]
[1776432643018,63.53,76635.14,0.11,-0.00319,0.0,0.64612]
[1776432646046,63.53,76578.2,0.11,-0.00333,0.0,0.66967]
[1776432647055,63.53,76554.42,0.11,-0.00338,0.0,0.67972]
[1776432652096,63.53,76528.62,0.11,-0.00344,0.0,0.69078]
[1776432652539,63.53,76528.62,0.11,-0.00344,0.0,0.69078]
[1776432653105,63.53,76511.68,0.11,-0.00349,0.0,0.69813]
[1776432656124,63.53,76493.38,0.11,-0.00353,0.0,0.70615]
[1776432661178,63.53,76486.22,0.11,-0.00355,0.0,0.7093]
[1776432664404,63.53,76476.33,0.11,-0.00358,0.0,0.71368]
[1776432664429,63.53,76431.76,0.11,-0.00369,0.0,0.73373]
[1776432665415,63.53,76431.76,0.11,-0.00369,0.0,0.73373]
[1776432665449,63.53,76419.68,0.11,-0.00372,0.0,0.73924]
[1776432667592,63.53,76410.63,0.11,-0.00374,0.0,0.7434]
[1776432667919,63.53,76410.63,0.11,-0.00374,0.0,0.7434]
[1776432667983,63.53,76391.45,0.11,-0.0038,0.0,0.75228]
[1776432673282,63.53,76398.77,0.11,-0.00378,0.0,0.74888]
[1776432676379,63.53,76467.74,0.11,-0.0036,0.0,0.71751]
[1776432678333,63.53,76486.76,0.11,-0.00355,0.0,0.70906]
[1776432681343,63.53,76493.66,0.11,-0.00353,0.0,0.70602]
[1776432681416,63.53,76487.48,0.11,-0.00355,0.0,0.70875]
[1776432683182,63.53,76444.68,0.11,-0.00366,0.0,0.72787]
[1776432684378,63.53,76423.28,0.11,-0.00371,0.0,0.73759]
[1776432688414,63.53,76446.07,0.11,-0.00365,0.0,0.72724]
[1776432690424,63.53,76475.96,0.11,-0.00358,0.0,0.71385]
[1776432691431,63.53,76453.82,0.11,-0.00363,0.0,0.72301]
[1776432696535,63.53,76444.88,0.11,-0.00365,0.0,0.72704]
[1776432700020,63.53,76444.66,0.11,-0.00365,0.0,0.72714]
[1776432700109,63.53,76419.82,0.11,-0.00372,0.0,0.73844]
[1776432701375,63.53,76419.82,0.11,-0.00372,0.0,0.73844]
[1776432701507,63.53,76383.23,0.11,-0.00381,0.0,0.75535]
[1776432702558,63.53,76348.94,0.11,-0.00391,0.0,0.77151]
[1776432704536,63.53,76369.54,0.11,-0.00385,0.0,0.76177]
[1776432706212,63.53,76369.54,0.11,-0.00385,0.0,0.76177]
[1776432706612,63.53,76328.19,0.11,-0.00396,0.0,0.78144]
[1776432707316,63.53,76328.19,0.11,-0.00396,0.0,0.78144]
[1776432707562,63.53,76328.19,0.11,-0.00396,0.0,0.78144]
[1776432708566,63.53,76305.89,0.11,-0.00403,0.0,0.79223]
[1776432710583,63.53,76333.26,0.11,-0.00395,0.0,0.779]
[1776432713344,63.53,76320.48,0.11,-0.00399,0.0,0.78515]
[1776432713651,63.53,76301.79,0.11,-0.00404,0.0,0.79423]
[1776432714647,63.53,76240.08,0.11,-0.00422,0.0,0.82483]
[1776432715679,63.53,76225.56,0.11,-0.00426,0.0,0.83218]
[1776432716828,63.53,76225.56,0.11,-0.00426,0.0,0.83218]
[1776432716831,63.53,76213.75,0.11,-0.0043,0.0,0.8382]
[1776432719158,63.53,76208.12,0.11,-0.00431,0.0,0.84109]
[1776432719202,63.53,76213.82,0.11,-0.00429,0.0,0.83817]
[1776432719553,63.53,76213.82,0.11,-0.00429,0.0,0.83817]
[1776432719705,63.53,76213.82,0.11,-0.00429,0.0,0.83817]
[1776432720882,63.53,76213.82,0.11,-0.00429,0.0,0.83817]
[1776432720983,63.53,76192.02,0.11,-0.00436,0.0,0.84938]
[1776432722719,63.53,76223.85,0.11,-0.00426,0.0,0.83305]
[1776432723727,63.53,76252.85,0.11,-0.00418,0.0,0.81842]
[1776432725188,63.53,76252.85,0.11,-0.00418,0.0,0.81842]
[1776432726007,63.53,76262.15,0.11,-0.00415,0.0,0.81377]
[1776432726085,63.53,76243.31,0.11,-0.00421,0.0,0.82321]
[1776432726993,63.53,76243.31,0.11,-0.00421,0.0,0.82321]
[1776432727103,63.53,76265.47,0.11,-0.00414,0.0,0.81212]
[1776432728056,63.53,76265.47,0.11,-0.00414,0.0,0.81212]
[1776432728169,63.53,76321.43,0.11,-0.00398,0.0,0.78469]
[1776432730119,63.53,76321.43,0.11,-0.00398,0.0,0.78469]
[1776432730201,63.53,76287.31,0.11,-0.00408,0.0,0.80132]
[1776432733806,63.53,76315.33,0.11,-0.004,0.0,0.78764]
[1776432735820,63.53,76337.69,0.11,-0.00394,0.0,0.77688]
[1776432740854,63.53,76347.0,0.11,-0.00391,0.0,0.77244]
[1776432741863,63.53,76366.11,0.11,-0.00386,0.0,0.76338]
[1776432744405,63.53,76364.29,0.11,-0.00387,0.0,0.76424]
[1776432744885,63.53,76364.29,0.11,-0.00387,0.0,0.76424]
[1776432746249,63.53,76364.29,0.11,-0.00387,0.0,0.76424]
[1776432746253,63.53,76290.12,0.11,-0.00407,0.0,0.79994]
[1776432748915,63.53,76247.75,0.11,-0.00419,0.0,0.82097]
[1776432751941,63.53,76275.03,0.11,-0.00411,0.0,0.80658]
[1776432754971,63.53,76243.08,0.11,-0.0042,0.0,0.82252]
[1776432755973,63.53,76220.79,0.11,-0.00427,0.0,0.8338]
[1776432760045,63.53,76241.57,0.11,-0.00421,0.0,0.82328]
[1776432761036,63.53,76265.2,0.11,-0.00414,0.0,0.81146]
[1776432761444,63.53,76265.2,0.11,-0.00414,0.0,0.81146]
[1776432762312,63.53,76265.2,0.11,-0.00414,0.0,0.81146]
[1776432762046,63.53,76267.31,0.11,-0.00413,0.0,0.81041]
[1776432763052,63.53,76221.4,0.11,-0.00427,0.0,0.83349]
[1776432764072,63.53,76201.29,0.11,-0.00433,0.0,0.84378]
[1776432769100,63.53,76215.54,0.11,-0.00429,0.0,0.83647]
[1776432772295,63.53,76228.31,0.11,-0.00425,0.0,0.82998]
[1776432772288,63.53,76247.89,0.11,-0.00419,0.0,0.8201]
[1776432773155,63.53,76266.83,0.11,-0.00413,0.0,0.81065]
[1776432774196,63.53,76347.94,0.11,-0.00391,0.0,0.77122]
[1776432774560,63.53,76347.94,0.11,-0.00391,0.0,0.77122]
[1776432775093,63.53,76347.94,0.11,-0.00391,0.0,0.77122]
[1776432775807,63.53,76352.38,0.11,-0.00389,0.0,0.76911]
[1776432776318,63.53,76352.38,0.11,-0.00389,0.0,0.76911]
[1776432776210,63.53,76388.94,0.11,-0.0038,0.0,0.75194]
[1776432777287,63.53,76388.94,0.11,-0.0038,0.0,0.75194]
[1776432780844,63.53,76391.04,0.11,-0.00379,0.0,0.75096]
[1776432781282,63.53,76368.06,0.11,-0.00385,0.0,0.7617]
[1776432781858,63.53,76368.06,0.11,-0.00385,0.0,0.7617]
[1776432782273,63.53,76420.94,0.11,-0.00371,0.0,0.73718]
[1776432783020,63.53,76420.94,0.11,-0.00371,0.0,0.73718]
[1776432783282,63.53,76411.98,0.11,-0.00373,0.0,0.74129]
[1776432784305,63.53,76411.98,0.11,-0.00373,0.0,0.74129]
[1776432784305,63.53,76465.45,0.11,-0.0036,0.0,0.71708]
[1776432785217,63.53,76465.45,0.11,-0.0036,0.0,0.71708]
[1776432786212,63.53,76476.03,0.11,-0.00357,0.0,0.71237]
[1776432786315,63.53,76398.07,0.11,-0.00377,0.0,0.7477]
[1776432791345,63.53,76405.98,0.11,-0.00375,0.0,0.74405]
[1776432796381,63.53,76383.45,0.11,-0.00381,0.0,0.7545]
[1776432797389,63.53,76357.53,0.11,-0.00388,0.0,0.76667]
[1776432802497,63.53,76352.5,0.11,-0.00389,0.0,0.76906]
[1776432807675,63.53,76353.64,0.11,-0.00389,0.0,0.76851]
[1776432811577,63.53,76372.95,0.11,-0.00383,0.0,0.75865]
[1776432816349,63.53,76400.45,0.11,-0.00376,0.0,0.74585]
[1776432817757,63.53,76427.46,0.11,-0.00369,0.0,0.73347]
[1776432823687,63.53,76405.67,0.11,-0.00375,0.0,0.74344]
[1776432828720,63.53,76418.48,0.11,-0.00371,0.0,0.73756]
[1776432832757,63.53,76391.74,0.11,-0.00378,0.0,0.74988]
[1776432837923,63.53,76380.08,0.11,-0.00382,0.0,0.75531]
[1776432838158,63.53,76380.08,0.11,-0.00382,0.0,0.75531]
[1776432838185,63.53,76380.08,0.11,-0.00382,0.0,0.75531]
[1776432838231,63.53,76396.57,0.11,-0.00377,0.0,0.74765]
[1776432838857,63.53,76396.57,0.11,-0.00377,0.0,0.74765]
[1776432838940,63.53,76419.94,0.11,-0.00371,0.0,0.7369]
[1776432844849,63.53,76420.73,0.11,-0.00371,0.0,0.73654]
[1776432846878,63.53,76442.22,0.11,-0.00365,0.0,0.72678]
[1776432851913,63.53,76445.36,0.11,-0.00364,0.0,0.72536]
[1776432856965,63.53,76453.88,0.11,-0.00362,0.0,0.72153]
[1776432858071,63.53,76476.67,0.11,-0.00356,0.0,0.71137]
[1776432863566,63.53,76486.6,0.11,-0.00354,0.0,0.70698]
[1776432866021,63.53,76524.88,0.11,-0.00344,0.0,0.69028]
[1776432870087,63.53,76505.46,0.11,-0.00349,0.0,0.69871]
[1776432872850,63.53,76518.55,0.11,-0.00346,0.0,0.69231]
[1776432873071,63.53,76519.16,0.11,-0.00345,0.0,0.69205]
[1776432878221,63.53,76541.02,0.11,-0.0034,0.0,0.68265]
[1776432883191,63.53,76550.85,0.11,-0.00338,0.0,0.67845]
[1776432883289,63.53,76533.93,0.11,-0.00342,0.0,0.68568]
[1776432884376,63.53,76533.93,0.11,-0.00342,0.0,0.68568]
[1776432884422,63.53,76511.81,0.11,-0.00347,0.0,0.69523]
[1776432886175,63.53,76533.74,0.11,-0.00342,0.0,0.68576]
[1776432891207,63.53,76550.92,0.11,-0.00338,0.0,0.67843]
[1776432896240,63.53,76567.67,0.11,-0.00334,0.0,0.67134]
[1776432901278,63.53,76560.98,0.11,-0.00335,0.0,0.67416]
[1776432906313,63.53,76583.5,0.11,-0.0033,0.0,0.6647]
[1776432911356,63.53,76575.45,0.11,-0.00332,0.0,0.66807]
[1776432914379,63.53,76556.89,0.11,-0.00336,0.0,0.67589]
[1776432916391,63.53,76594.42,0.11,-0.00327,0.0,0.66015]
[1776432921435,63.53,76576.39,0.11,-0.00332,0.0,0.66767]
[1776432926469,63.53,76566.96,0.11,-0.00334,0.0,0.67164]
[1776432928484,63.53,76587.23,0.11,-0.00329,0.0,0.66314]
[1776432931504,63.53,76603.59,0.11,-0.00325,0.0,0.65568]
[1776432936541,63.53,76617.68,0.11,-0.00322,0.0,0.64989]
[1776432941583,63.53,76624.48,0.11,-0.0032,0.0,0.64711]
[1776432946618,63.53,76619.59,0.11,-0.00321,0.0,0.6491]
[1776432951653,63.53,76625.47,0.11,-0.0032,0.0,0.6467]
[1776432956690,63.53,76618.72,0.11,-0.00321,0.0,0.64946]
[1776432961724,63.53,76602.06,0.11,-0.00325,0.0,0.65631]
[1776432965303,63.53,76573.95,0.11,-0.00332,0.0,0.66801]
[1776432970802,63.53,76569.46,0.11,-0.00333,0.0,0.66989]
[1776432975825,63.53,76583.73,0.11,-0.0033,0.0,0.66392]
[1776432980860,63.53,76597.41,0.11,-0.00326,0.0,0.65823]
[1776432983883,63.53,76571.07,0.11,-0.00333,0.0,0.66922]
[1776432989133,63.53,76576.23,0.11,-0.00331,0.0,0.66705]
[1776432990181,63.53,76552.28,0.11,-0.00337,0.0,0.67715]
[1776432996103,63.53,76581.59,0.11,-0.0033,0.0,0.66412]
[1776433001153,63.53,76597.74,0.11,-0.00326,0.0,0.65741]
[1776433003176,63.53,76575.99,0.11,-0.00331,0.0,0.66646]
[1776433004185,63.53,76543.22,0.11,-0.00339,0.0,0.68031]
[1776433005212,63.53,76514.26,0.11,-0.00346,0.0,0.69275]
[1776433009257,63.53,76558.23,0.11,-0.00335,0.0,0.67394]
[1776433011259,63.53,76577.5,0.11,-0.00331,0.0,0.66583]
[1776433015283,63.53,76558.93,0.11,-0.00335,0.0,0.67364]
[1776433018302,63.53,76578.45,0.11,-0.0033,0.0,0.66543]
[1776433023341,63.53,76595.45,0.11,-0.00327,0.0,0.65836]
[1776433028373,63.53,76581.77,0.11,-0.0033,0.0,0.66405]
[1776433032408,63.53,76601.18,0.11,-0.00325,0.0,0.65599]
[1776433034416,63.53,76627.4,0.11,-0.00319,0.0,0.64525]
[1776433039489,63.53,76562.41,0.11,-0.00334,0.0,0.67217]
[1776433044520,63.53,76573.6,0.11,-0.00332,0.0,0.66747]
[1776433048529,63.53,76603.14,0.11,-0.00325,0.0,0.65518]
[1776433052559,63.53,76623.45,0.11,-0.0032,0.0,0.64618]
[1776433057591,63.53,76622.74,0.11,-0.0032,0.0,0.64647]
[1776433059628,63.53,76594.34,0.11,-0.00326,0.0,0.65814]
[1776433064654,63.53,76611.12,0.11,-0.00323,0.0,0.65122]
[1776433067446,63.53,76621.11,0.11,-0.0032,0.0,0.64714]
[1776433067672,63.53,76630.43,0.11,-0.00318,0.0,0.64334]
[1776433068526,63.53,76630.43,0.11,-0.00318,0.0,0.64334]
[1776433068679,63.53,76636.83,0.11,-0.00317,0.0,0.64075]
[1776433073395,63.53,76638.15,0.11,-0.00316,0.0,0.64022]
[1776433073541,63.53,76638.15,0.11,-0.00316,0.0,0.64022]
[1776433073723,63.53,76640.46,0.11,-0.00316,0.0,0.63928]
[1776433074563,63.53,76640.46,0.11,-0.00316,0.0,0.63928]
[1776433074736,63.53,76603.51,0.11,-0.00324,0.0,0.65435]
[1776433078751,63.53,76624.01,0.11,-0.0032,0.0,0.64595]
[1776433083787,63.53,76630.04,0.11,-0.00318,0.0,0.6435]
[1776433084421,63.53,76630.04,0.11,-0.00318,0.0,0.6435]
[1776433084627,63.53,76630.04,0.11,-0.00318,0.0,0.6435]
[1776433084795,63.53,76620.19,0.11,-0.0032,0.0,0.64751]
[1776433085810,63.53,76572.19,0.11,-0.00332,0.0,0.66737]
[1776433086290,63.53,76572.19,0.11,-0.00332,0.0,0.66737]
[1776433086817,63.53,76545.14,0.11,-0.00338,0.0,0.67879]
[1776433091863,63.53,76534.65,0.11,-0.00341,0.0,0.68327]
[1776433096887,63.53,76535.36,0.11,-0.0034,0.0,0.68296]
[1776433101928,63.53,76517.83,0.11,-0.00345,0.0,0.6905]
[1776433106959,63.53,76532.38,0.11,-0.00341,0.0,0.68424]
[1776433112011,63.53,76526.32,0.11,-0.00342,0.0,0.68614]
[1776433116042,63.53,76506.0,0.11,-0.00347,0.0,0.69492]
[1776433121074,63.53,76523.11,0.11,-0.00343,0.0,0.68752]
[1776433126109,63.53,76537.55,0.11,-0.0034,0.0,0.68133]
[1776433131144,63.53,76545.37,0.11,-0.00338,0.0,0.678]
[1776433136179,63.53,76547.78,0.11,-0.00337,0.0,0.67697]
[1776433141257,63.53,76540.0,0.11,-0.00339,0.0,0.68028]
[1776433143228,63.53,76512.19,0.11,-0.00346,0.0,0.69223]
[1776433148265,63.53,76502.0,0.11,-0.00348,0.0,0.69666]
[1776433150339,63.53,76529.78,0.11,-0.00341,0.0,0.68465]
[1776433156321,63.53,76535.9,0.11,-0.0034,0.0,0.68203]
[1776433161357,63.53,76538.51,0.11,-0.00339,0.0,0.68092]
[1776433164378,63.53,76515.47,0.11,-0.00345,0.0,0.69081]
[1776433169414,63.53,76514.22,0.11,-0.00345,0.0,0.69135]
[1776433174451,63.53,76516.49,0.11,-0.00344,0.0,0.68967]
[1776433179485,63.53,76501.28,0.11,-0.00348,0.0,0.69626]
[1776433184520,63.53,76503.18,0.11,-0.00348,0.0,0.69543]
[1776433189556,63.53,76502.47,0.11,-0.00348,0.0,0.69574]
[1776433193586,63.53,76526.4,0.11,-0.00342,0.0,0.6854]
[1776433196034,63.53,76555.49,0.11,-0.00335,0.0,0.67301]
[1776433197614,63.53,76580.94,0.11,-0.00329,0.0,0.66234]
[1776433199628,63.53,76601.29,0.11,-0.00324,0.0,0.65391]
[1776433204666,63.53,76595.68,0.11,-0.00325,0.0,0.65622]
[1776433209701,63.53,76587.43,0.11,-0.00327,0.0,0.65964]
[1776433212728,63.53,76564.59,0.11,-0.00333,0.0,0.66918]
[1776433217757,63.53,76573.4,0.11,-0.00331,0.0,0.66548]
[1776433220883,63.53,76594.42,0.11,-0.00326,0.0,0.65674]
[1776433225830,63.53,76612.97,0.11,-0.00321,0.0,0.64911]
[1776433230954,63.53,76621.1,0.11,-0.0032,0.0,0.64579]
[1776433236907,63.53,76622.87,0.11,-0.00319,0.0,0.6444]
[1776433241942,63.53,76634.61,0.11,-0.00316,0.0,0.63964]
[1776433246977,63.53,76628.76,0.11,-0.00318,0.0,0.64201]
[1776433252018,63.53,76611.91,0.11,-0.00321,0.0,0.64887]
[1776433257053,63.53,76607.32,0.11,-0.00322,0.0,0.65075]
[1776433262088,63.53,76599.03,0.11,-0.00324,0.0,0.65416]
[1776433265112,63.53,76625.45,0.11,-0.00318,0.0,0.64335]
[1776433270148,63.53,76631.6,0.11,-0.00317,0.0,0.64086]
[1776433275191,63.53,76632.32,0.11,-0.00317,0.0,0.64057]
[1776433280222,63.53,76629.61,0.11,-0.00317,0.0,0.64167]
[1776433285266,63.53,76629.72,0.11,-0.00317,0.0,0.64162]
[1776433290307,63.53,76623.53,0.11,-0.00319,0.0,0.64413]
[1776433295338,63.53,76635.82,0.11,-0.00316,0.0,0.63849]
[1776433300375,63.53,76631.86,0.11,-0.00317,0.0,0.64009]
[1776433305408,63.53,76619.8,0.11,-0.00319,0.0,0.64498]
[1776433310442,63.53,76629.21,0.11,-0.00317,0.0,0.64116]
[1776433315477,63.53,76628.82,0.11,-0.00317,0.0,0.64132]
[1776433320963,63.53,76624.93,0.11,-0.00318,0.0,0.64289]
[1776433320965,63.53,76647.98,0.11,-0.00313,0.0,0.6336]
[1776433326559,63.53,76662.7,0.11,-0.0031,0.0,0.62773]
[1776433329585,63.53,76684.29,0.11,-0.00305,0.0,0.6192]
[1776433334617,63.53,76691.14,0.11,-0.00303,0.0,0.61651]
[1776433339248,63.53,76723.92,0.11,-0.00296,0.0,0.60381]
[1776433341831,63.53,76758.45,0.11,-0.00289,0.0,0.59068]
[1776433342700,63.53,76785.65,0.11,-0.00283,0.0,0.58051]
[1776433344714,63.53,76814.01,0.11,-0.00278,0.0,0.57008]
[1776433345726,63.53,76854.9,0.11,-0.00269,0.0,0.55533]
[1776433346773,63.53,76883.53,0.11,-0.00264,0.0,0.5452]
[1776433348749,63.53,76916.27,0.11,-0.00258,0.0,0.53382]
[1776433351917,63.53,76889.67,0.11,-0.00262,0.0,0.54246]
[1776433354805,63.53,76916.04,0.11,-0.00258,0.0,0.53332]
[1776433359574,63.53,76904.02,0.11,-0.0026,0.0,0.53747]
[1776433360284,63.53,76904.02,0.11,-0.0026,0.0,0.53747]
[1776433360812,63.53,76916.13,0.11,-0.00257,0.0,0.53329]
[1776433361382,63.53,76934.41,0.11,-0.00254,0.0,0.52703]
[1776433363011,63.53,76948.24,0.11,-0.00252,0.0,0.52234]
[1776433363032,63.53,76949.25,0.11,-0.00251,0.0,0.522]
[1776433363829,63.53,76949.25,0.11,-0.00251,0.0,0.522]
[1776433364000,63.53,76945.81,0.11,-0.00252,0.0,0.52316]
[1776433370325,63.53,76934.19,0.11,-0.00254,0.0,0.5271]
[1776433374735,63.53,76957.54,0.11,-0.0025,0.0,0.51921]
[1776433378008,63.53,76934.11,0.11,-0.00254,0.0,0.52713]
[1776433383058,63.53,76919.36,0.11,-0.00257,0.0,0.53218]
[1776433386111,63.53,76884.45,0.11,-0.00263,0.0,0.54429]
[1776433386698,63.53,76884.45,0.11,-0.00263,0.0,0.54429]
[1776433387089,63.53,76884.45,0.11,-0.00263,0.0,0.54429]
[1776433387724,63.53,76884.45,0.11,-0.00263,0.0,0.54429]
[1776433388093,63.53,76872.37,0.11,-0.00266,0.0,0.54853]
[1776433391117,63.53,76851.44,0.11,-0.0027,0.0,0.55596]
[1776433392257,63.53,76829.06,0.11,-0.00274,0.0,0.564]
[1776433397161,63.53,76801.34,0.11,-0.0028,0.0,0.5741]
[1776433402338,63.53,76834.07,0.11,-0.00273,0.0,0.56219]
[1776433407238,63.53,76811.44,0.11,-0.00278,0.0,0.5704]
[1776433410254,63.53,76829.73,0.11,-0.00274,0.0,0.56376]
[1776433415288,63.53,76834.19,0.11,-0.00273,0.0,0.56154]
[1776433419318,63.53,76854.61,0.11,-0.00269,0.0,0.55423]
[1776433422479,63.53,76876.09,0.11,-0.00265,0.0,0.54663]
[1776433425364,63.53,76895.02,0.11,-0.00261,0.0,0.54001]
[1776433430405,63.53,76892.87,0.11,-0.00262,0.0,0.54075]
[1776433432425,63.53,76885.28,0.11,-0.00263,0.0,0.5434]
[1776433432471,63.53,76837.11,0.11,-0.00272,0.0,0.56049]
[1776433434524,63.53,76814.95,0.11,-0.00277,0.0,0.56851]
[1776433437463,63.53,76778.93,0.11,-0.00284,0.0,0.58177]
[1776433440488,63.53,76805.32,0.11,-0.00279,0.0,0.57203]
[1776433445524,63.53,76787.41,0.11,-0.00282,0.0,0.57862]
[1776433447536,63.53,76807.62,0.11,-0.00278,0.0,0.57119]
[1776433448507,63.53,76807.62,0.11,-0.00278,0.0,0.57119]
[1776433448547,63.53,76824.28,0.11,-0.00275,0.0,0.56512]
[1776433449551,63.53,76845.25,0.11,-0.00271,0.0,0.55757]
[1776433453579,63.53,76869.21,0.11,-0.00266,0.0,0.54905]
[1776433458741,63.53,76883.48,0.11,-0.00263,0.0,0.54403]
[1776433459051,63.53,76883.48,0.11,-0.00263,0.0,0.54403]
[1776433464659,63.53,76906.71,0.11,-0.00259,0.0,0.53595]
[1776433467070,63.53,76910.95,0.11,-0.00258,0.0,0.53449]
[1776433467171,63.53,76907.82,0.11,-0.00259,0.0,0.53557]
[1776433472871,63.53,76910.07,0.11,-0.00258,0.0,0.53421]
[1776433478762,63.53,76926.29,0.11,-0.00255,0.0,0.52864]
[1776433481779,63.53,76947.18,0.11,-0.00251,0.0,0.52155]
[1776433485592,63.53,76919.04,0.11,-0.00256,0.0,0.53113]
[1776433488850,63.53,76898.04,0.11,-0.0026,0.0,0.53837]
[1776433493868,63.53,76891.72,0.11,-0.00262,0.0,0.54057]
[1776433499031,63.53,76889.57,0.11,-0.00262,0.0,0.54132]
[1776433499127,63.53,76910.77,0.11,-0.00258,0.0,0.53397]
[1776433503490,63.53,76933.27,0.11,-0.00254,0.0,0.52627]
[1776433508978,63.53,76923.57,0.11,-0.00256,0.0,0.52957]
[1776433509986,63.53,76901.78,0.11,-0.0026,0.0,0.53707]
[1776433511642,63.53,76901.78,0.11,-0.0026,0.0,0.53707]
[1776433511999,63.53,76884.49,0.11,-0.00263,0.0,0.54309]
[1776433517034,63.53,76870.9,0.11,-0.00266,0.0,0.54786]
[1776433521126,63.53,76867.54,0.11,-0.00266,0.0,0.54905]
[1776433521150,63.53,76868.92,0.11,-0.00266,0.0,0.54856]
[1776433523436,63.53,76868.92,0.11,-0.00266,0.0,0.54856]
[1776433523485,63.53,76867.29,0.11,-0.00266,0.0,0.54914]
[1776433527105,63.53,76837.36,0.11,-0.00272,0.0,0.5598]
[1776433532152,63.53,76820.4,0.11,-0.00275,0.0,0.56531]
[1776433537176,63.53,76827.29,0.11,-0.00274,0.0,0.56282]
[1776433540202,63.53,76795.09,0.11,-0.0028,0.0,0.57455]
[1776433543409,63.53,76771.24,0.11,-0.00285,0.0,0.58338]
[1776433547247,63.53,76795.36,0.11,-0.0028,0.0,0.57445]
[1776433551716,63.53,76806.49,0.11,-0.00278,0.0,0.57038]
[1776433552338,63.53,76816.05,0.11,-0.00276,0.0,0.56689]
[1776433557369,63.53,76830.3,0.11,-0.00273,0.0,0.56174]
[1776433557434,63.53,76872.15,0.11,-0.00265,0.0,0.54683]
[1776433559355,63.53,76899.77,0.11,-0.0026,0.0,0.53718]
[1776433561370,63.53,76930.62,0.11,-0.00254,0.0,0.52659]
[1776433566697,63.53,76928.83,0.11,-0.00254,0.0,0.5272]
[1776433566449,63.53,76902.48,0.11,-0.00259,0.0,0.53625]
[1776433567199,63.53,76902.48,0.11,-0.00259,0.0,0.53625]
[1776433568421,63.53,76883.49,0.11,-0.00263,0.0,0.54285]
[1776433571442,63.53,76904.95,0.11,-0.00259,0.0,0.53539]
[1776433573225,63.53,76914.69,0.11,-0.00257,0.0,0.53204]
[1776433573671,63.53,76912.64,0.11,-0.00257,0.0,0.53274]
[1776433575200,63.53,76912.64,0.11,-0.00257,0.0,0.53274]
[1776433575482,63.53,76904.95,0.11,-0.00259,0.0,0.53539]
[1776433576145,63.53,76904.95,0.11,-0.00259,0.0,0.53539]
[1776433576478,63.53,76901.67,0.11,-0.00259,0.0,0.53653]
[1776433577861,63.53,76913.2,0.11,-0.00257,0.0,0.53255]
[1776433578500,63.53,76927.37,0.11,-0.00255,0.0,0.5277]
[1776433580862,63.53,76917.22,0.11,-0.00256,0.0,0.53117]
[1776433581443,63.53,76917.22,0.11,-0.00256,0.0,0.53117]
[1776433582444,63.53,76903.92,0.11,-0.00259,0.0,0.53575]
[1776433582542,63.53,76905.06,0.11,-0.00259,0.0,0.53535]
[1776433584029,63.53,76912.99,0.11,-0.00257,0.0,0.53262]
[1776433584544,63.53,76912.99,0.11,-0.00257,0.0,0.53262]
[1776433589573,63.53,76935.78,0.11,-0.00253,0.0,0.52484]
[1776433594610,63.53,76944.21,0.11,-0.00251,0.0,0.52141]
[1776433597648,63.53,76968.81,0.11,-0.00247,0.0,0.51317]
[1776433599660,63.53,76993.62,0.11,-0.00242,0.0,0.50497]
[1776433604695,63.53,76997.13,0.11,-0.00242,0.0,0.50382]
[1776433606711,63.53,76963.18,0.11,-0.00248,0.0,0.51504]
[1776433607660,63.53,76963.18,0.11,-0.00248,0.0,0.51504]
[1776433607783,63.53,76920.3,0.11,-0.00256,0.0,0.52954]
[1776433608869,63.53,76906.4,0.11,-0.00258,0.0,0.53431]
[1776433609740,63.53,76899.57,0.11,-0.00259,0.0,0.53667]
[1776433610299,63.53,76899.57,0.11,-0.00259,0.0,0.53667]
[1776433610542,63.53,76899.57,0.11,-0.00259,0.0,0.53667]
[1776433611540,63.53,76899.57,0.11,-0.00259,0.0,0.53667]
[1776433611767,63.53,76900.84,0.11,-0.00259,0.0,0.53623]
[1776433612818,63.53,76856.51,0.11,-0.00268,0.0,0.55176]
[1776433613735,63.53,76856.51,0.11,-0.00268,0.0,0.55176]
[1776433613808,63.53,76838.37,0.11,-0.00271,0.0,0.55823]
[1776433617854,63.53,76797.6,0.11,-0.00279,0.0,0.57302]
[1776433619880,63.53,76832.0,0.11,-0.00273,0.0,0.56052]
[1776433621888,63.53,76790.66,0.11,-0.00281,0.0,0.57557]
[1776433624906,63.53,76771.43,0.11,-0.00285,0.0,0.58269]
[1776433625917,63.53,76750.25,0.11,-0.00289,0.0,0.59062]
[1776433629944,63.53,76730.88,0.11,-0.00293,0.0,0.59796]
[1776433635010,63.53,76701.08,0.11,-0.003,0.0,0.60941]
[1776433636998,63.53,76675.92,0.11,-0.00305,0.0,0.61923]
[1776433640032,63.53,76698.83,0.11,-0.003,0.0,0.61028]
[1776433640478,63.53,76698.83,0.11,-0.003,0.0,0.61028]
[1776433641040,63.53,76729.28,0.11,-0.00294,0.0,0.59857]
[1776433643045,63.53,76766.89,0.11,-0.00286,0.0,0.58438]
[1776433646294,63.53,76777.53,0.11,-0.00284,0.0,0.58042]
[1776433647071,63.53,76775.28,0.11,-0.00284,0.0,0.58126]
[1776433652108,63.53,76759.21,0.11,-0.00287,0.0,0.58663]
[1776433653651,63.53,76759.21,0.11,-0.00287,0.0,0.58663]
[1776433653732,63.53,76779.07,0.11,-0.00283,0.0,0.57923]
[1776433654655,63.53,76779.07,0.11,-0.00283,0.0,0.57923]
[1776433654680,63.53,76786.78,0.11,-0.00281,0.0,0.57638]
[1776433660164,63.53,76786.03,0.11,-0.00281,0.0,0.57666]
[1776433665200,63.53,76774.39,0.11,-0.00284,0.0,0.58097]
[1776433670234,63.53,76799.86,0.11,-0.00279,0.0,0.57157]
[1776433674439,63.53,76774.26,0.11,-0.00284,0.0,0.58101]
[1776433676282,63.53,76751.2,0.11,-0.00289,0.0,0.58964]
[1776433680309,63.53,76773.34,0.11,-0.00284,0.0,0.58136]
[1776433682326,63.53,76795.91,0.11,-0.00279,0.0,0.57302]
[1776433687358,63.53,76796.5,0.11,-0.00279,0.0,0.57281]
[1776433692394,63.53,76781.1,0.11,-0.00283,0.0,0.57848]
[1776433694597,63.53,76746.14,0.11,-0.0029,0.0,0.59154]
[1776433696433,63.53,76723.13,0.11,-0.00295,0.0,0.60028]
[1776433697450,63.53,76701.55,0.11,-0.00299,0.0,0.60858]
[1776433702475,63.53,76697.47,0.11,-0.003,0.0,0.61017]
[1776433707514,63.53,76706.32,0.11,-0.00298,0.0,0.60674]
[1776433710532,63.53,76740.71,0.11,-0.00291,0.0,0.5936]
[1776433711374,63.53,76740.71,0.11,-0.00291,0.0,0.5936]
[1776433711552,63.53,76761.5,0.11,-0.00286,0.0,0.58515]
[1776433712386,63.53,76761.5,0.11,-0.00286,0.0,0.58515]
[1776433712550,63.53,76778.46,0.11,-0.00283,0.0,0.57884]
[1776433714882,63.53,76800.63,0.11,-0.00278,0.0,0.57068]
[1776433720610,63.53,76814.81,0.11,-0.00275,0.0,0.56551]
[1776433724937,63.53,76854.26,0.11,-0.00268,0.0,0.55136]
[1776433728122,63.53,76826.16,0.11,-0.00273,0.0,0.56141]
[1776433733702,63.53,76807.77,0.11,-0.00277,0.0,0.56807]
[1776433738749,63.53,76805.34,0.11,-0.00277,0.0,0.56896]
[1776433743782,63.53,76829.71,0.11,-0.00272,0.0,0.56013]
[1776433745106,63.53,76868.16,0.11,-0.00265,0.0,0.54645]
[1776433747822,63.53,76889.78,0.11,-0.00261,0.0,0.53889]
[1776433752852,63.53,76875.45,0.11,-0.00264,0.0,0.54389]
[1776433757887,63.53,76864.75,0.11,-0.00266,0.0,0.54766]
[1776433762921,63.53,76852.73,0.11,-0.00268,0.0,0.55191]
[1776433767956,63.53,76901.97,0.11,-0.00258,0.0,0.53467]
[1776433773010,63.53,76903.17,0.11,-0.00258,0.0,0.53367]
[1776433775012,63.53,76927.32,0.11,-0.00253,0.0,0.52541]
[1776433780042,63.53,76936.43,0.11,-0.00252,0.0,0.52232]
[1776433785077,63.53,76937.96,0.11,-0.00252,0.0,0.5218]
[1776433788108,63.53,76966.65,0.11,-0.00246,0.0,0.51219]
[1776433791427,63.53,76980.45,0.11,-0.00244,0.0,0.50763]
[1776433792150,63.53,77011.68,0.11,-0.00238,0.0,0.49742]
[1776433793148,63.53,77011.68,0.11,-0.00238,0.0,0.49742]
[1776433793170,63.53,77024.4,0.11,-0.00236,0.0,0.49332]
[1776433796178,63.53,77062.72,0.11,-0.0023,0.0,0.48114]
[1776433801212,63.53,77064.96,0.11,-0.00229,0.0,0.48044]
[1776433805244,63.53,77038.97,0.11,-0.00234,0.0,0.48866]
[1776433807805,63.53,77021.65,0.11,-0.00237,0.0,0.4942]
[1776433807924,63.53,77021.65,0.11,-0.00237,0.0,0.4942]
[1776433808264,63.53,77022.04,0.11,-0.00237,0.0,0.49408]
[1776433810168,63.53,77029.95,0.11,-0.00235,0.0,0.49154]
[1776433810294,63.53,77041.08,0.11,-0.00233,0.0,0.48799]
[1776433813305,63.53,77021.71,0.11,-0.00237,0.0,0.49419]
[1776433814309,63.53,77003.05,0.11,-0.0024,0.0,0.50022]
[1776433819346,63.53,77006.81,0.11,-0.00239,0.0,0.499]
[1776433824386,63.53,77004.18,0.11,-0.0024,0.0,0.49986]
[1776433829421,63.53,77031.34,0.11,-0.00235,0.0,0.49109]
[1776433831435,63.53,77048.4,0.11,-0.00232,0.0,0.48512]
[1776433833451,63.53,77068.7,0.11,-0.00228,0.0,0.47873]
[1776433838486,63.53,77055.94,0.11,-0.0023,0.0,0.48274]
[1776433840504,63.53,77074.95,0.11,-0.00227,0.0,0.47678]
[1776433845133,63.53,77047.48,0.11,-0.00232,0.0,0.48541]
[1776433845691,63.53,77047.48,0.11,-0.00232,0.0,0.48541]
[1776433845703,63.53,77026.19,0.11,-0.00236,0.0,0.4922]
[1776433846728,63.53,77026.19,0.11,-0.00236,0.0,0.4922]
[1776433846816,63.53,77007.87,0.11,-0.00239,0.0,0.49811]
[1776433852606,63.53,77005.81,0.11,-0.00239,0.0,0.49877]
[1776433853808,63.53,77029.5,0.11,-0.00235,0.0,0.49114]
[1776433857858,63.53,77050.54,0.11,-0.00231,0.0,0.48444]
[1776433863686,63.53,77061.8,0.11,-0.00229,0.0,0.48089]
[1776433866049,63.53,77038.29,0.11,-0.00233,0.0,0.48833]
[1776433869746,63.53,77072.7,0.11,-0.00228,0.0,0.47748]
[1776433871949,63.53,77094.68,0.11,-0.00224,0.0,0.47066]
[1776433876098,63.53,77100.64,0.11,-0.00223,0.0,0.46883]
[1776433876162,63.53,77149.34,0.11,-0.00215,0.0,0.45408]
[1776433877826,63.53,77189.03,0.11,-0.00209,0.0,0.44237]
[1776433878851,63.53,77209.75,0.11,-0.00206,0.0,0.43636]
[1776433880870,63.53,77252.12,0.11,-0.00199,0.0,0.42431]
[1776433881872,63.53,77284.26,0.11,-0.00195,0.0,0.41536]
[1776433886253,63.53,77315.53,0.11,-0.0019,0.0,0.40682]
[1776433886550,63.53,77315.53,0.11,-0.0019,0.0,0.40682]
[1776433886913,63.53,77315.53,0.11,-0.0019,0.0,0.40682]
[1776433889932,63.53,77303.1,0.11,-0.00192,0.0,0.4102]
[1776433894975,63.53,77296.25,0.11,-0.00193,0.0,0.41159]
[1776433896324,63.53,77317.54,0.11,-0.0019,0.0,0.40581]
[1776433902027,63.53,77333.64,0.11,-0.00187,0.0,0.40148]
[1776433905395,63.53,77337.6,0.11,-0.00187,0.0,0.40042]
[1776433905427,63.53,77344.04,0.11,-0.00186,0.0,0.39871]
[1776433908076,63.53,77320.63,0.11,-0.00189,0.0,0.40497]
[1776433909078,63.53,77272.39,0.11,-0.00196,0.0,0.41816]
[1776433910720,63.53,77254.08,0.11,-0.00199,0.0,0.42327]
[1776433911092,63.53,77257.6,0.11,-0.00198,0.0,0.42228]
[1776433915123,63.53,77247.69,0.11,-0.002,0.0,0.42506]
[1776433920157,63.53,77237.32,0.11,-0.00201,0.0,0.42799]
[1776433920781,63.53,77237.32,0.11,-0.00201,0.0,0.42799]
[1776433921242,63.53,77205.61,0.11,-0.00206,0.0,0.43706]
[1776433926322,63.53,77198.62,0.11,-0.00207,0.0,0.43908]
[1776433926352,63.53,77192.19,0.11,-0.00208,0.0,0.44094]
[1776433932280,63.53,77200.37,0.11,-0.00207,0.0,0.43857]
[1776433934317,63.53,77189.66,0.11,-0.00209,0.0,0.44168]
[1776433939332,63.53,77192.24,0.11,-0.00208,0.0,0.44093]
[1776433941349,63.53,77204.65,0.11,-0.00206,0.0,0.43733]
[1776433943581,63.53,77198.7,0.11,-0.00207,0.0,0.43905]
[1776433944456,63.53,77207.73,0.11,-0.00206,0.0,0.43645]
[1776433945382,63.53,77230.44,0.11,-0.00202,0.0,0.42994]
[1776433947700,63.53,77242.49,0.11,-0.00201,0.0,0.42653]
[1776433948404,63.53,77245.45,0.11,-0.002,0.0,0.42569]
[1776433950420,63.53,77234.99,0.11,-0.00202,0.0,0.42865]
[1776433953446,63.53,77214.76,0.11,-0.00204,0.0,0.43393]
[1776433958474,63.53,77212.79,0.11,-0.00205,0.0,0.43449]
[1776433959801,63.53,77209.15,0.11,-0.00205,0.0,0.43554]
[1776433960489,63.53,77208.68,0.11,-0.00205,0.0,0.43567]
[1776433962505,63.53,77242.66,0.11,-0.002,0.0,0.42599]
[1776433967551,63.53,77234.81,0.11,-0.00201,0.0,0.42821]
[1776433971573,63.53,77253.85,0.11,-0.00199,0.0,0.42285]
[1776433973592,63.53,77277.3,0.11,-0.00195,0.0,0.41632]
[1776433973762,63.53,77277.3,0.11,-0.00195,0.0,0.41632]
[1776433974596,63.53,77285.1,0.11,-0.00194,0.0,0.41417]
[1776433979632,63.53,77277.8,0.11,-0.00195,0.0,0.41618]
[1776433983289,63.53,77273.45,0.11,-0.00196,0.0,0.41739]
[1776433983318,63.53,77290.85,0.11,-0.00193,0.0,0.41259]
[1776433984666,63.53,77310.79,0.11,-0.0019,0.0,0.40716]
[1776433985678,63.53,77332.23,0.11,-0.00187,0.0,0.40139]
[1776433987124,63.53,77356.69,0.11,-0.00184,0.0,0.39489]
[1776433987664,63.53,77356.69,0.11,-0.00184,0.0,0.39489]
[1776433987706,63.53,77355.96,0.11,-0.00184,0.0,0.39509]
[1776433991947,63.53,77361.33,0.11,-0.00183,0.0,0.39367]
[1776433992035,63.53,77369.46,0.11,-0.00182,0.0,0.39154]
[1776433997209,63.53,77358.97,0.11,-0.00184,0.0,0.39429]
[1776434002670,63.53,77362.77,0.11,-0.00183,0.0,0.39329]
[1776434005850,63.53,77316.12,0.11,-0.0019,0.0,0.40572]
[1776434010892,63.53,77319.88,0.11,-0.00189,0.0,0.4047]
[1776434015967,63.53,77319.97,0.11,-0.00189,0.0,0.40421]
[1776434017355,63.53,77288.88,0.11,-0.00193,0.0,0.41265]
[1776434020967,63.53,77260.36,0.11,-0.00197,0.0,0.42054]
[1776434024000,63.53,77237.37,0.11,-0.00201,0.0,0.427]
[1776434026011,63.53,77255.84,0.11,-0.00198,0.0,0.4218]
[1776434027216,63.53,77297.6,0.11,-0.00192,0.0,0.41027]
[1776434029033,63.53,77322.39,0.11,-0.00189,0.0,0.40356]
[1776434032053,63.53,77342.23,0.11,-0.00186,0.0,0.39826]
[1776434037521,63.53,77337.72,0.11,-0.00186,0.0,0.39946]
[1776434043149,63.53,77351.21,0.11,-0.00184,0.0,0.39588]
[1776434045672,63.53,77327.71,0.11,-0.00188,0.0,0.40213]
[1776434046470,63.53,77327.71,0.11,-0.00188,0.0,0.40213]
[1776434046484,63.53,77306.88,0.11,-0.00191,0.0,0.40775]
[1776434049322,63.53,77289.29,0.11,-0.00193,0.0,0.41254]
[1776434049420,63.53,77273.13,0.11,-0.00196,0.0,0.41699]
[1776434055234,63.53,77256.7,0.11,-0.00198,0.0,0.42156]
[1776434057691,63.53,77275.35,0.11,-0.00195,0.0,0.41638]
[1776434063302,63.53,77241.11,0.11,-0.002,0.0,0.42594]
[1776434068335,63.53,77241.05,0.11,-0.002,0.0,0.42596]
[1776434073384,63.53,77266.18,0.11,-0.00196,0.0,0.41844]
[1776434078409,63.53,77280.4,0.11,-0.00194,0.0,0.41451]
[1776434081431,63.53,77306.54,0.11,-0.00191,0.0,0.40736]
[1776434086465,63.53,77307.45,0.11,-0.0019,0.0,0.40712]
[1776434091502,63.53,77318.39,0.11,-0.00189,0.0,0.40416]
[1776434096537,63.53,77311.11,0.11,-0.0019,0.0,0.40613]
[1776434101573,63.53,77307.22,0.11,-0.0019,0.0,0.40718]
[1776434103625,63.53,77330.55,0.11,-0.00187,0.0,0.4009]
[1776434108639,63.53,77334.16,0.11,-0.00187,0.0,0.39994]
[1776434112668,63.53,77309.48,0.11,-0.0019,0.0,0.40657]
[1776434114796,63.53,77285.92,0.11,-0.00193,0.0,0.41299]
[1776434117699,63.53,77313.91,0.11,-0.00189,0.0,0.40537]
[1776434122735,63.53,77289.92,0.11,-0.00193,0.0,0.41189]
[1776434123754,63.53,77270.02,0.11,-0.00196,0.0,0.41737]
[1776434128785,63.53,77275.24,0.11,-0.00195,0.0,0.41593]
[1776434129790,63.53,77296.4,0.11,-0.00192,0.0,0.41012]
[1776434131807,63.53,77312.86,0.11,-0.00189,0.0,0.40518]
[1776434135847,63.53,77256.55,0.11,-0.00198,0.0,0.42063]
[1776434140902,63.53,77309.41,0.11,-0.0019,0.0,0.40611]
[1776434145941,63.53,77304.88,0.11,-0.00191,0.0,0.40734]
[1776434150974,63.53,77310.51,0.11,-0.0019,0.0,0.40582]
[1776434156020,63.53,77297.67,0.11,-0.00192,0.0,0.4093]
[1776434158531,63.53,77273.21,0.11,-0.00195,0.0,0.41601]
[1776434164070,63.53,77266.27,0.11,-0.00196,0.0,0.41793]
[1776434166190,63.53,77247.06,0.11,-0.00199,0.0,0.42329]
[1776434171128,63.53,77218.05,0.11,-0.00203,0.0,0.4315]
[1776434175163,63.53,77192.0,0.11,-0.00207,0.0,0.43899]
[1776434180199,63.53,77204.91,0.11,-0.00205,0.0,0.43526]
[1776434185238,63.53,77205.79,0.11,-0.00205,0.0,0.43501]
[1776434190328,63.53,77192.86,0.11,-0.00207,0.0,0.43874]
[1776434192318,63.53,77211.53,0.11,-0.00204,0.0,0.43287]
[1776434197354,63.53,77230.77,0.11,-0.00201,0.0,0.42739]
[1776434200388,63.53,77219.07,0.11,-0.00203,0.0,0.43071]
[1776434200509,63.53,77219.18,0.11,-0.00203,0.0,0.43068]
[1776434201855,63.53,77219.18,0.11,-0.00203,0.0,0.43068]
[1776434201889,63.53,77267.23,0.11,-0.00196,0.0,0.41718]
[1776434207798,63.53,77278.0,0.11,-0.00194,0.0,0.41421]
[1776434208894,63.53,77334.92,0.11,-0.00186,0.0,0.3988]
[1776434214522,63.53,77326.53,0.11,-0.00187,0.0,0.40104]
[1776434219591,63.53,77326.43,0.11,-0.00187,0.0,0.40107]
[1776434223589,63.53,77344.74,0.11,-0.00185,0.0,0.3962]
[1776434229062,63.53,77355.36,0.11,-0.00183,0.0,0.3934]
[1776434235018,63.53,77363.18,0.11,-0.00182,0.0,0.39135]
[1776434237695,63.53,77409.64,0.11,-0.00176,0.0,0.37936]
[1776434241722,63.53,77391.32,0.11,-0.00178,0.0,0.38405]
[1776434246759,63.53,77381.56,0.11,-0.0018,0.0,0.38657]
[1776434251795,63.53,77381.15,0.11,-0.0018,0.0,0.38622]
[1776434252814,63.53,77357.95,0.11,-0.00183,0.0,0.39226]
[1776434253819,63.53,77386.31,0.11,-0.00179,0.0,0.38489]
[1776434257852,63.53,77366.74,0.11,-0.00182,0.0,0.38996]
[1776434259869,63.53,77385.67,0.11,-0.00179,0.0,0.38505]
[1776434264897,63.53,77373.96,0.11,-0.00181,0.0,0.38808]
[1776434269933,63.53,77361.01,0.11,-0.00182,0.0,0.39146]
[1776434271971,63.53,77331.71,0.11,-0.00186,0.0,0.39919]
[1776434274969,63.53,77305.97,0.11,-0.0019,0.0,0.4061]
[1776434280006,63.53,77298.95,0.11,-0.00191,0.0,0.408]
[1776434283090,63.53,77322.3,0.11,-0.00188,0.0,0.40171]
[1776434285077,63.53,77354.34,0.11,-0.00183,0.0,0.39321]
[1776434290115,63.53,77342.48,0.11,-0.00185,0.0,0.39633]
[1776434295168,63.53,77332.54,0.11,-0.00186,0.0,0.39897]
[1776434298181,63.53,77358.51,0.11,-0.00183,0.0,0.39211]
[1776434303216,63.53,77354.47,0.11,-0.00183,0.0,0.39317]
[1776434305317,63.53,77321.78,0.11,-0.00188,0.0,0.40184]
[1776434308257,63.53,77302.89,0.11,-0.0019,0.0,0.40693]
[1776434312286,63.53,77319.28,0.11,-0.00188,0.0,0.40205]
[1776434313293,63.53,77339.31,0.11,-0.00185,0.0,0.39671]
[1776434318330,63.53,77349.6,0.11,-0.00184,0.0,0.39399]
[1776434320342,63.53,77327.24,0.11,-0.00187,0.0,0.39992]
[1776434324382,63.53,77302.83,0.11,-0.0019,0.0,0.40648]
[1776434329799,63.53,77306.75,0.11,-0.0019,0.0,0.40542]
[1776434335467,63.53,77316.8,0.11,-0.00188,0.0,0.40271]
[1776434339680,63.53,77364.97,0.11,-0.00182,0.0,0.38997]
[1776434342512,63.53,77394.22,0.11,-0.00178,0.0,0.3824]
[1776434347554,63.53,77401.64,0.11,-0.00177,0.0,0.38051]
[1776434352597,63.53,77429.07,0.11,-0.00173,0.0,0.37357]
[1776434357652,63.53,77423.15,0.11,-0.00174,0.0,0.37505]
[1776434360034,63.53,77394.76,0.11,-0.00178,0.0,0.38226]
[1776434365704,63.53,77409.89,0.11,-0.00176,0.0,0.37841]
[1776434370739,63.53,77407.48,0.11,-0.00176,0.0,0.37902]
[1776434373760,63.53,77387.0,0.11,-0.00178,0.0,0.38381]
[1776434378798,63.53,77376.08,0.11,-0.0018,0.0,0.38662]
[1776434382958,63.53,77334.21,0.11,-0.00186,0.0,0.3976]
[1776434388878,63.53,77356.04,0.11,-0.00183,0.0,0.39184]
[1776434393914,63.53,77335.22,0.11,-0.00185,0.0,0.39733]
[1776434398964,63.53,77342.56,0.11,-0.00184,0.0,0.39539]
[1776434400353,63.53,77365.24,0.11,-0.00181,0.0,0.38944]
[1776434402992,63.53,77388.67,0.11,-0.00178,0.0,0.38338]
[1776434405012,63.53,77409.8,0.11,-0.00175,0.0,0.37798]
[1776434408045,63.53,77431.04,0.11,-0.00173,0.0,0.37263]
[1776434410088,63.53,77457.24,0.11,-0.00169,0.0,0.36612]
[1776434412082,63.53,77491.92,0.11,-0.00165,0.0,0.35766]
[1776434417110,63.53,77476.21,0.11,-0.00167,0.0,0.36147]
[1776434422140,63.53,77498.34,0.11,-0.00164,0.0,0.35611]
[1776434427195,63.53,77514.72,0.11,-0.00162,0.0,0.3522]
[1776434432239,63.53,77491.32,0.11,-0.00165,0.0,0.35738]
[1776434435315,63.53,77470.49,0.11,-0.00167,0.0,0.36243]
[1776434439295,63.53,77492.6,0.11,-0.00165,0.0,0.35707]
[1776434444325,63.53,77476.62,0.11,-0.00167,0.0,0.36094]
[1776434448350,63.53,77456.41,0.11,-0.00169,0.0,0.36589]
[1776434450365,63.53,77429.91,0.11,-0.00173,0.0,0.37247]
[1776434453388,63.53,77410.34,0.11,-0.00175,0.0,0.3774]
[1776434455399,63.53,77449.16,0.11,-0.0017,0.0,0.36768]
[1776434456405,63.53,77473.37,0.11,-0.00167,0.0,0.36173]
[1776434461452,63.53,77465.19,0.11,-0.00168,0.0,0.36373]
[1776434466478,63.53,77456.64,0.11,-0.00169,0.0,0.36583]
[1776434468497,63.53,77437.93,0.11,-0.00171,0.0,0.37047]
[1776434470517,63.53,77477.09,0.11,-0.00166,0.0,0.36083]
[1776434471524,63.53,77498.21,0.11,-0.00164,0.0,0.35572]
[1776434474549,63.53,77520.03,0.11,-0.00161,0.0,0.35051]
[1776434478567,63.53,77539.33,0.11,-0.00159,0.0,0.34596]
[1776434483630,63.53,77570.1,0.11,-0.00155,0.0,0.33882]
[1776434488669,63.53,77566.56,0.11,-0.00156,0.0,0.33964]
[1776434489686,63.53,77566.56,0.11,-0.00156,0.0,0.33964]
[1776434489717,63.53,77533.14,0.11,-0.0016,0.0,0.34742]
[1776434490748,63.53,77533.14,0.11,-0.0016,0.0,0.34742]
[1776434491127,63.53,77512.25,0.11,-0.00162,0.0,0.35194]
[1776434494402,63.53,77512.87,0.11,-0.00162,0.0,0.35179]
[1776434494471,63.53,77480.87,0.11,-0.00166,0.0,0.35948]
[1776434495449,63.53,77480.87,0.11,-0.00166,0.0,0.35948]
[1776434495611,63.53,77453.02,0.11,-0.00169,0.0,0.36629]
[1776434497755,63.53,77428.79,0.11,-0.00172,0.0,0.37231]
[1776434501208,63.53,77410.48,0.11,-0.00175,0.0,0.37692]
[1776434505813,63.53,77385.33,0.11,-0.00178,0.0,0.38333]
[1776434509856,63.53,77346.86,0.11,-0.00183,0.0,0.39333]
[1776434514885,63.53,77334.51,0.11,-0.00185,0.0,0.39659]
[1776434519925,63.53,77349.91,0.11,-0.00183,0.0,0.39253]
[1776434525016,63.53,77332.46,0.11,-0.00185,0.0,0.39713]
[1776434526021,63.53,77352.66,0.11,-0.00183,0.0,0.39181]
[1776434531430,63.53,77369.81,0.11,-0.0018,0.0,0.38734]
[1776434534108,63.53,77397.09,0.11,-0.00177,0.0,0.38032]
[1776434539145,63.53,77406.4,0.11,-0.00175,0.0,0.37795]
[1776434539856,63.53,77406.4,0.11,-0.00175,0.0,0.37795]
[1776434540153,63.53,77401.17,0.11,-0.00176,0.0,0.37928]
[1776434545328,63.53,77419.58,0.11,-0.00174,0.0,0.37462]
[1776434545335,63.53,77396.57,0.11,-0.00177,0.0,0.38045]
[1776434547203,63.53,77369.21,0.11,-0.0018,0.0,0.38749]
[1776434552242,63.53,77353.34,0.11,-0.00182,0.0,0.39117]
[1776434557271,63.53,77329.23,0.11,-0.00186,0.0,0.39752]
[1776434560327,63.53,77354.24,0.11,-0.00182,0.0,0.39093]
[1776434565353,63.53,77329.81,0.11,-0.00186,0.0,0.39737]
[1776434570389,63.53,77325.79,0.11,-0.00186,0.0,0.39844]
[1776434574465,63.53,77354.48,0.11,-0.00182,0.0,0.39087]
[1776434577468,63.53,77330.36,0.11,-0.00185,0.0,0.39722]
[1776434581499,63.53,77298.97,0.11,-0.0019,0.0,0.40563]
[1776434586542,63.53,77280.42,0.11,-0.00193,0.0,0.41067]
[1776434591581,63.53,77264.05,0.11,-0.00195,0.0,0.41517]
[1776434595608,63.53,77289.93,0.11,-0.00191,0.0,0.40808]
[1776434600660,63.53,77300.93,0.11,-0.0019,0.0,0.4051]
[1776434602678,63.53,77329.19,0.11,-0.00186,0.0,0.39753]
[1776434604714,63.53,77354.52,0.11,-0.00182,0.0,0.39086]
[1776434605084,63.53,77354.52,0.11,-0.00182,0.0,0.39086]
[1776434605704,63.53,77333.06,0.11,-0.00185,0.0,0.39651]
[1776434606143,63.53,77333.06,0.11,-0.00185,0.0,0.39651]
[1776434606717,63.53,77304.68,0.11,-0.00189,0.0,0.40409]
[1776434609731,63.53,77284.22,0.11,-0.00192,0.0,0.40964]
[1776434612771,63.53,77300.15,0.11,-0.00189,0.0,0.40484]
[1776434613778,63.53,77329.51,0.11,-0.00185,0.0,0.39698]
[1776434617815,63.53,77295.14,0.11,-0.0019,0.0,0.40619]
[1776434618821,63.53,77275.54,0.11,-0.00193,0.0,0.41153]
[1776434623866,63.53,77310.72,0.11,-0.00188,0.0,0.402]
[1776434626870,63.53,77333.01,0.11,-0.00185,0.0,0.39606]
[1776434632203,63.53,77321.98,0.11,-0.00186,0.0,0.39899]
[1776434637952,63.53,77323.54,0.11,-0.00186,0.0,0.39857]
[1776434641848,63.53,77320.47,0.11,-0.00187,0.0,0.39939]
[1776434641854,63.53,77358.71,0.11,-0.00181,0.0,0.38931]
[1776434642007,63.53,77358.71,0.11,-0.00181,0.0,0.38931]
[1776434642100,63.53,77363.16,0.11,-0.00181,0.0,0.38815]
[1776434645017,63.53,77385.06,0.11,-0.00178,0.0,0.3825]
[1776434648034,63.53,77341.0,0.11,-0.00184,0.0,0.39395]
[1776434653067,63.53,77348.15,0.11,-0.00183,0.0,0.39207]
[1776434658107,63.53,77354.29,0.11,-0.00182,0.0,0.39046]
[1776434663149,63.53,77361.48,0.11,-0.00181,0.0,0.38859]
[1776434665158,63.53,77382.72,0.11,-0.00178,0.0,0.3831]
[1776434670199,63.53,77381.12,0.11,-0.00178,0.0,0.38351]
[1776434675232,63.53,77380.92,0.11,-0.00178,0.0,0.38311]
[1776434680267,63.53,77378.88,0.11,-0.00178,0.0,0.38363]
[1776434685302,63.53,77378.89,0.11,-0.00178,0.0,0.38363]
[1776434690338,63.53,77382.0,0.11,-0.00178,0.0,0.38283]
[1776434694368,63.53,77362.29,0.11,-0.00181,0.0,0.38792]
[1776434699404,63.53,77342.14,0.11,-0.00183,0.0,0.39319]
[1776434704449,63.53,77343.04,0.11,-0.00183,0.0,0.39295]
[1776434705939,63.53,77311.78,0.11,-0.00188,0.0,0.40124]
[1776434708478,63.53,77287.82,0.11,-0.00191,0.0,0.4077]
[1776434713541,63.53,77306.3,0.11,-0.00188,0.0,0.40271]
[1776434718563,63.53,77319.61,0.11,-0.00187,0.0,0.39915]
[1776434723605,63.53,77326.41,0.11,-0.00186,0.0,0.39734]
[1776434728641,63.53,77328.88,0.11,-0.00185,0.0,0.39669]
[1776434730655,63.53,77309.15,0.11,-0.00188,0.0,0.40195]
[1776434735693,63.53,77294.68,0.11,-0.0019,0.0,0.40537]
[1776434740725,63.53,77308.58,0.11,-0.00188,0.0,0.40163]
[1776434745759,63.53,77283.06,0.11,-0.00191,0.0,0.40852]
[1776434750801,63.53,77281.72,0.11,-0.00192,0.0,0.40889]
[1776434755840,63.53,77271.41,0.11,-0.00193,0.0,0.41171]
[1776434759864,63.53,77246.66,0.11,-0.00197,0.0,0.41854]
[1776434764899,63.53,77231.76,0.11,-0.00199,0.0,0.4227]
[1776434769940,63.53,77247.13,0.11,-0.00197,0.0,0.41841]
[1776434771959,63.53,77282.79,0.11,-0.00192,0.0,0.4086]
[1776434776989,63.53,77296.32,0.11,-0.0019,0.0,0.40493]
[1776434780027,63.53,77276.26,0.11,-0.00192,0.0,0.41038]
[1776434785064,63.53,77259.72,0.11,-0.00195,0.0,0.41492]
[1776434789098,63.53,77240.38,0.11,-0.00198,0.0,0.42029]
[1776434794130,63.53,77222.04,0.11,-0.002,0.0,0.42495]
[1776434799167,63.53,77225.46,0.11,-0.002,0.0,0.42398]
[1776434804201,63.53,77242.81,0.11,-0.00197,0.0,0.41913]
[1776434809235,63.53,77261.18,0.11,-0.00194,0.0,0.41404]
[1776434814271,63.53,77267.23,0.11,-0.00194,0.0,0.41237]
[1776434819308,63.53,77241.52,0.11,-0.00197,0.0,0.41948]
[1776434823617,63.53,77209.0,0.11,-0.00202,0.0,0.42864]
[1776434826359,63.53,77230.01,0.11,-0.00199,0.0,0.4227]
[1776434830385,63.53,77252.45,0.11,-0.00196,0.0,0.41645]
[1776434835420,63.53,77245.6,0.11,-0.00197,0.0,0.41835]
[1776434838957,63.53,77226.24,0.11,-0.002,0.0,0.42376]
[1776434844488,63.53,77214.36,0.11,-0.00201,0.0,0.42712]
[1776434849526,63.53,77221.71,0.11,-0.002,0.0,0.42504]
[1776434854557,63.53,77222.05,0.11,-0.002,0.0,0.42445]
[1776434859594,63.53,77223.91,0.11,-0.002,0.0,0.42393]
[1776434863909,63.53,77256.07,0.11,-0.00195,0.0,0.41496]
[1776434869664,63.53,77255.33,0.11,-0.00195,0.0,0.41517]
[1776434874699,63.53,77256.85,0.11,-0.00195,0.0,0.41475]
[1776434878733,63.53,77278.35,0.11,-0.00192,0.0,0.40885]
[1776434884069,63.53,77307.76,0.11,-0.00188,0.0,0.40091]
[1776434889814,63.53,77315.66,0.11,-0.00186,0.0,0.3988]
[1776434894866,63.53,77317.21,0.11,-0.00186,0.0,0.39839]
[1776434895860,63.53,77345.48,0.11,-0.00182,0.0,0.39093]
[1776434900898,63.53,77347.81,0.11,-0.00182,0.0,0.39032]
[1776434905939,63.53,77330.92,0.11,-0.00184,0.0,0.39476]
[1776434908955,63.53,77356.64,0.11,-0.00181,0.0,0.38802]
[1776434914280,63.53,77330.16,0.11,-0.00184,0.0,0.39449]
[1776434919023,63.53,77349.61,0.11,-0.00182,0.0,0.38939]
[1776434924350,63.53,77356.68,0.11,-0.00181,0.0,0.38755]
[1776434930100,63.53,77349.68,0.11,-0.00182,0.0,0.38937]
[1776434935149,63.53,77330.73,0.11,-0.00184,0.0,0.39434]
[1776434940185,63.53,77323.11,0.11,-0.00185,0.0,0.39636]
[1776434945219,63.53,77324.29,0.11,-0.00185,0.0,0.39605]
[1776434950253,63.53,77312.06,0.11,-0.00187,0.0,0.3993]
[1776434955294,63.53,77291.96,0.11,-0.0019,0.0,0.40469]
[1776434960326,63.53,77290.7,0.11,-0.0019,0.0,0.40503]
[1776434965362,63.53,77287.0,0.11,-0.0019,0.0,0.40603]
[1776434967375,63.53,77267.95,0.11,-0.00193,0.0,0.41122]
[1776434972410,63.53,77262.88,0.11,-0.00194,0.0,0.41213]
[1776434977445,63.53,77270.94,0.11,-0.00192,0.0,0.40992]
[1776434981475,63.53,77251.7,0.11,-0.00195,0.0,0.41521]
[1776434986515,63.53,77246.09,0.11,-0.00196,0.0,0.41676]
[1776434988529,63.53,77202.66,0.11,-0.00202,0.0,0.42896]
[1776434993561,63.53,77192.58,0.11,-0.00204,0.0,0.43183]
[1776434998603,63.53,77184.73,0.11,-0.00205,0.0,0.43408]
[1776435003633,63.53,77181.05,0.11,-0.00206,0.0,0.43514]
[1776435008668,63.53,77166.62,0.11,-0.00208,0.0,0.43932]
[1776435013703,63.53,77165.72,0.11,-0.00208,0.0,0.43958]
[1776435018740,63.53,77160.76,0.11,-0.00209,0.0,0.44102]
[1776435023781,63.53,77146.72,0.11,-0.00211,0.0,0.44513]
[1776435025062,63.53,77166.8,0.11,-0.00208,0.0,0.43927]
[1776435030823,63.53,77159.69,0.11,-0.00209,0.0,0.44134]
[1776435035857,63.53,77149.98,0.11,-0.0021,0.0,0.44367]
[1776435040892,63.53,77159.79,0.11,-0.00209,0.0,0.4408]
[1776435045927,63.53,77156.12,0.11,-0.00209,0.0,0.44187]
[1776435050964,63.53,77158.9,0.11,-0.00209,0.0,0.44106]
[1776435056020,63.53,77168.63,0.11,-0.00207,0.0,0.43823]
[1776435061036,63.53,77168.56,0.11,-0.00207,0.0,0.43825]
[1776435066084,63.53,77159.87,0.11,-0.00209,0.0,0.44078]
[1776435071111,63.53,77165.7,0.11,-0.00208,0.0,0.43908]
[1776435076145,63.53,77172.44,0.11,-0.00207,0.0,0.43713]
[1776435079168,63.53,77202.06,0.11,-0.00202,0.0,0.42863]
[1776435084224,63.53,77185.51,0.11,-0.00205,0.0,0.43336]
[1776435085497,63.53,77159.0,0.11,-0.00209,0.0,0.44103]
[1776435091261,63.53,77172.31,0.11,-0.00207,0.0,0.43666]
[1776435094271,63.53,77153.44,0.11,-0.00209,0.0,0.44215]
[1776435099306,63.53,77151.8,0.11,-0.0021,0.0,0.44263]
[1776435102329,63.53,77130.25,0.11,-0.00213,0.0,0.44898]
[1776435107366,63.53,77133.91,0.11,-0.00213,0.0,0.44789]
[1776435112401,63.53,77154.43,0.11,-0.00209,0.0,0.44186]
[1776435117436,63.53,77129.2,0.11,-0.00213,0.0,0.44929]
[1776435122470,63.53,77126.86,0.11,-0.00214,0.0,0.44998]
[1776435127505,63.53,77112.38,0.11,-0.00216,0.0,0.4543]
[1776435131536,63.53,77132.41,0.11,-0.00213,0.0,0.44834]
[1776435136569,63.53,77128.92,0.11,-0.00213,0.0,0.44937]
[1776435141604,63.53,77100.2,0.11,-0.00218,0.0,0.45796]
[1776435144627,63.53,77080.38,0.11,-0.00221,0.0,0.46397]
[1776435149665,63.53,77061.87,0.11,-0.00224,0.0,0.46965]
[1776435154700,63.53,77062.2,0.11,-0.00224,0.0,0.46902]
[1776435156009,63.53,77082.22,0.11,-0.00221,0.0,0.46289]
[1776435158731,63.53,77105.39,0.11,-0.00217,0.0,0.45588]
[1776435163770,63.53,77096.51,0.11,-0.00218,0.0,0.45855]
[1776435166080,63.53,77076.0,0.11,-0.00222,0.0,0.46479]
[1776435171827,63.53,77067.9,0.11,-0.00223,0.0,0.46727]
[1776435176871,63.53,77072.75,0.11,-0.00222,0.0,0.46578]
[1776435181903,63.53,77076.93,0.11,-0.00221,0.0,0.4645]
[1776435186939,63.53,77078.64,0.11,-0.00221,0.0,0.46398]
[1776435191974,63.53,77073.73,0.11,-0.00222,0.0,0.46548]
[1776435196300,63.53,77043.18,0.11,-0.00227,0.0,0.47491]
[1776435200047,63.53,77069.9,0.11,-0.00223,0.0,0.46665]
[1776435201346,63.53,77091.25,0.11,-0.00219,0.0,0.46014]
[1776435205482,63.53,77111.93,0.11,-0.00216,0.0,0.45392]
[1776435211113,63.53,77106.2,0.11,-0.00216,0.0,0.45512]
[1776435216456,63.53,77107.96,0.11,-0.00216,0.0,0.45459]
[1776435222192,63.53,77095.18,0.11,-0.00218,0.0,0.45843]
[1776435227227,63.53,77098.1,0.11,-0.00218,0.0,0.45755]
[1776435232263,63.53,77125.14,0.11,-0.00213,0.0,0.44947]
[1776435236599,63.53,77102.76,0.11,-0.00217,0.0,0.45615]
[1776435238312,63.53,77083.26,0.11,-0.0022,0.0,0.46205]
[1776435243344,63.53,77088.14,0.11,-0.00219,0.0,0.46056]
[1776435248384,63.53,77108.41,0.11,-0.00216,0.0,0.45445]
[1776435253419,63.53,77118.76,0.11,-0.00214,0.0,0.45136]
[1776435258459,63.53,77132.22,0.11,-0.00212,0.0,0.44737]
[1776435263492,63.53,77138.56,0.11,-0.00211,0.0,0.4455]
[1776435267520,63.53,77096.07,0.11,-0.00218,0.0,0.45817]
[1776435272554,63.53,77097.02,0.11,-0.00218,0.0,0.45736]
[1776435277592,63.53,77093.0,0.11,-0.00218,0.0,0.45857]
[1776435282631,63.53,77094.0,0.11,-0.00218,0.0,0.45827]
[1776435287667,63.53,77101.49,0.11,-0.00217,0.0,0.45601]
[1776435292702,63.53,77120.39,0.11,-0.00214,0.0,0.45036]
[1776435297737,63.53,77121.25,0.11,-0.00214,0.0,0.45011]
[1776435302776,63.53,77122.18,0.11,-0.00214,0.0,0.44983]
[1776435307812,63.53,77122.09,0.11,-0.00214,0.0,0.44986]
[1776435312848,63.53,77126.33,0.11,-0.00213,0.0,0.4486]
[1776435318888,63.53,77127.52,0.11,-0.00213,0.0,0.44825]
[1776435322916,63.53,77138.92,0.11,-0.00211,0.0,0.44488]
[1776435327303,63.53,77163.6,0.11,-0.00207,0.0,0.43768]
[1776435329969,63.53,77189.28,0.11,-0.00203,0.0,0.43029]
[1776435330975,63.53,77211.05,0.11,-0.002,0.0,0.42412]
[1776435335014,63.53,77187.43,0.11,-0.00203,0.0,0.43033]
[1776435340048,63.53,77190.74,0.11,-0.00203,0.0,0.42938]
[1776435345082,63.53,77204.55,0.11,-0.00201,0.0,0.42546]
[1776435350117,63.53,77196.98,0.11,-0.00202,0.0,0.42761]
[1776435353135,63.53,77220.96,0.11,-0.00198,0.0,0.42085]
[1776435358172,63.53,77215.54,0.11,-0.00199,0.0,0.42237]
[1776435363207,63.53,77222.37,0.11,-0.00198,0.0,0.42045]
[1776435368245,63.53,77225.82,0.11,-0.00198,0.0,0.41949]
[1776435373282,63.53,77202.79,0.11,-0.00201,0.0,0.42596]
[1776435377653,63.53,77177.79,0.11,-0.00205,0.0,0.43309]
[1776435381339,63.53,77198.75,0.11,-0.00202,0.0,0.4271]
[1776435386375,63.53,77211.35,0.11,-0.002,0.0,0.42354]
[1776435391409,63.53,77198.88,0.11,-0.00201,0.0,0.42657]
[1776435395437,63.53,77220.32,0.11,-0.00198,0.0,0.42054]
[1776435400474,63.53,77222.02,0.11,-0.00198,0.0,0.42006]
[1776435405509,63.53,77214.11,0.11,-0.00199,0.0,0.42228]
[1776435410546,63.53,77230.49,0.11,-0.00197,0.0,0.4177]
[1776435415584,63.53,77221.56,0.11,-0.00198,0.0,0.42019]
[1776435420620,63.53,77232.29,0.11,-0.00196,0.0,0.4172]
[1776435425675,63.53,77228.2,0.11,-0.00197,0.0,0.41834]
[1776435430715,63.53,77239.18,0.11,-0.00195,0.0,0.41529]
[1776435435749,63.53,77232.91,0.11,-0.00196,0.0,0.41703]
[1776435440782,63.53,77236.16,0.11,-0.00196,0.0,0.41613]
[1776435444812,63.53,77214.29,0.11,-0.00199,0.0,0.42223]
[1776435446834,63.53,77191.54,0.11,-0.00202,0.0,0.42866]
[1776435450857,63.53,77167.06,0.11,-0.00206,0.0,0.43567]
[1776435454885,63.53,77190.12,0.11,-0.00202,0.0,0.42857]
[1776435459926,63.53,77192.76,0.11,-0.00202,0.0,0.42782]
[1776435464962,63.53,77209.78,0.11,-0.002,0.0,0.42301]
[1776435470012,63.53,77218.3,0.11,-0.00198,0.0,0.42062]
[1776435475031,63.53,77204.2,0.11,-0.002,0.0,0.42458]
[1776435477051,63.53,77174.22,0.11,-0.00205,0.0,0.43311]
[1776435480079,63.53,77197.21,0.11,-0.00201,0.0,0.42655]
[1776435485107,63.53,77197.83,0.11,-0.00201,0.0,0.42638]
[1776435490145,63.53,77190.82,0.11,-0.00202,0.0,0.42837]
[1776435495179,63.53,77208.43,0.11,-0.002,0.0,0.42339]
[1776435500213,63.53,77206.83,0.11,-0.002,0.0,0.42384]
[1776435504569,63.53,77241.53,0.11,-0.00195,0.0,0.41416]
[1776435510319,63.53,77284.55,0.11,-0.00189,0.0,0.40244]
[1776435511315,63.53,77300.85,0.11,-0.00186,0.0,0.39761]
[1776435514651,63.53,77267.13,0.11,-0.00191,0.0,0.40668]
[1776435519372,63.53,77245.75,0.11,-0.00194,0.0,0.41252]
[1776435524407,63.53,77240.53,0.11,-0.00195,0.0,0.41396]
[1776435529442,63.53,77243.97,0.11,-0.00194,0.0,0.41301]
[1776435534484,63.53,77235.06,0.11,-0.00196,0.0,0.41547]
[1776435539524,63.53,77240.38,0.11,-0.00195,0.0,0.414]
[1776435544551,63.53,77243.53,0.11,-0.00194,0.0,0.41313]
[1776435547572,63.53,77222.86,0.11,-0.00197,0.0,0.41886]
[1776435551941,63.53,77192.09,0.11,-0.00202,0.0,0.42751]
[1776435557652,63.53,77199.25,0.11,-0.00201,0.0,0.42548]
[1776435559710,63.53,77171.49,0.11,-0.00205,0.0,0.4334]
[1776435566209,63.53,77177.45,0.11,-0.00204,0.0,0.43169]
[1776435567722,63.53,77201.48,0.11,-0.00201,0.0,0.42485]
[1776435572757,63.53,77209.52,0.11,-0.00199,0.0,0.4221]
[1776435577792,63.53,77196.47,0.11,-0.00201,0.0,0.42578]
[1776435580817,63.53,77221.1,0.11,-0.00197,0.0,0.41886]
[1776435585851,63.53,77226.21,0.11,-0.00197,0.0,0.41744]
[1776435590905,63.53,77234.96,0.11,-0.00195,0.0,0.41501]
[1776435592904,63.53,77257.75,0.11,-0.00192,0.0,0.40875]
[1776435597939,63.53,77286.78,0.11,-0.00188,0.0,0.4009]
[1776435602975,63.53,77300.08,0.11,-0.00186,0.0,0.39735]
[1776435608013,63.53,77301.17,0.11,-0.00186,0.0,0.39706]
[1776435613049,63.53,77303.93,0.11,-0.00186,0.0,0.39633]
[1776435618082,63.53,77298.12,0.11,-0.00186,0.0,0.39787]
[1776435623155,63.53,77261.55,0.11,-0.00192,0.0,0.40772]
[1776435624131,63.53,77238.01,0.11,-0.00195,0.0,0.41417]
[1776435626150,63.53,77256.89,0.11,-0.00192,0.0,0.40899]
[1776435627150,63.53,77281.6,0.11,-0.00189,0.0,0.40229]
[1776435632198,63.53,77267.29,0.11,-0.0019,0.0,0.40568]
[1776435637247,63.53,77275.95,0.11,-0.00189,0.0,0.40334]
[1776435642266,63.53,77287.16,0.11,-0.00188,0.0,0.40033]
[1776435647323,63.53,77271.13,0.11,-0.0019,0.0,0.40464]
[1776435652375,63.53,77290.0,0.11,-0.00187,0.0,0.39957]
[1776435655404,63.53,77318.82,0.11,-0.00183,0.0,0.39193]
[1776435660434,63.53,77317.79,0.11,-0.00183,0.0,0.3922]
[1776435665470,63.53,77310.84,0.11,-0.00184,0.0,0.39403]
[1776435667482,63.53,77290.59,0.11,-0.00187,0.0,0.39941]
[1776435672534,63.53,77280.73,0.11,-0.00189,0.0,0.40205]
[1776435677575,63.53,77274.66,0.11,-0.00189,0.0,0.40369]
[1776435682604,63.53,77279.7,0.11,-0.00189,0.0,0.40233]
[1776435684928,63.53,77302.46,0.11,-0.00186,0.0,0.39625]
[1776435690664,63.53,77313.76,0.11,-0.00184,0.0,0.39326]
[1776435695701,63.53,77321.45,0.11,-0.00183,0.0,0.39078]
[1776435700734,63.53,77327.17,0.11,-0.00182,0.0,0.38928]
[1776435705769,63.53,77342.46,0.11,-0.0018,0.0,0.38531]
[1776435710806,63.53,77340.24,0.11,-0.0018,0.0,0.38588]
[1776435715842,63.53,77347.24,0.11,-0.00179,0.0,0.38407]
[1776435718744,63.53,77351.17,0.11,-0.00179,0.0,0.38306]
[1776435718871,63.53,77386.75,0.11,-0.00174,0.0,0.374]
[1776435719681,63.53,77386.75,0.11,-0.00174,0.0,0.374]
[1776435719876,63.53,77420.28,0.11,-0.0017,0.0,0.36563]
[1776435722900,63.53,77390.39,0.11,-0.00173,0.0,0.37308]
[1776435727935,63.53,77403.47,0.11,-0.00172,0.0,0.3698]
[1776435732972,63.53,77418.9,0.11,-0.0017,0.0,0.36597]
[1776435735317,63.53,77442.34,0.11,-0.00167,0.0,0.36022]
[1776435738197,63.53,77466.33,0.11,-0.00164,0.0,0.35442]
[1776435740026,63.53,77485.97,0.11,-0.00161,0.0,0.34973]
[1776435745395,63.53,77494.07,0.11,-0.0016,0.0,0.34782]
[1776435751101,63.53,77492.53,0.11,-0.0016,0.0,0.34776]
[1776435756143,63.53,77486.39,0.11,-0.00161,0.0,0.34921]
[1776435759161,63.53,77460.91,0.11,-0.00164,0.0,0.3553]
[1776435764200,63.53,77481.68,0.11,-0.00162,0.0,0.35033]
[1776435769235,63.53,77487.18,0.11,-0.00161,0.0,0.34902]
[1776435774270,63.53,77483.14,0.11,-0.00161,0.0,0.34998]
[1776435777314,63.53,77458.04,0.11,-0.00165,0.0,0.35599]
[1776435779314,63.53,77437.75,0.11,-0.00167,0.0,0.36091]
[1776435784355,63.53,77432.93,0.11,-0.00168,0.0,0.36209]
[1776435788333,63.53,77436.49,0.11,-0.00167,0.0,0.36122]
[1776435788464,63.53,77436.49,0.11,-0.00167,0.0,0.36122]
[1776435788558,63.53,77435.38,0.11,-0.00167,0.0,0.36149]
[1776435789426,63.53,77435.38,0.11,-0.00167,0.0,0.36149]
[1776435789500,63.53,77430.08,0.11,-0.00168,0.0,0.36279]
[1776435795441,63.53,77412.66,0.11,-0.0017,0.0,0.36708]
[1776435800473,63.53,77404.56,0.11,-0.00171,0.0,0.36909]
[1776435805525,63.53,77387.58,0.11,-0.00174,0.0,0.37334]
[1776435808540,63.53,77418.03,0.11,-0.0017,0.0,0.36575]
[1776435813578,63.53,77415.04,0.11,-0.0017,0.0,0.36605]
[1776435818612,63.53,77441.68,0.11,-0.00166,0.0,0.35952]
[1776435823646,63.53,77436.64,0.11,-0.00167,0.0,0.36075]
[1776435828681,63.53,77452.23,0.11,-0.00165,0.0,0.35696]
[1776435832709,63.53,77473.12,0.11,-0.00163,0.0,0.35194]
[1776435836156,63.53,77478.78,0.11,-0.00162,0.0,0.35059]
[1776435836247,63.53,77480.71,0.11,-0.00162,0.0,0.35014]
[1776435837767,63.53,77538.41,0.11,-0.00155,0.0,0.33667]
[1776435839071,63.53,77538.41,0.11,-0.00155,0.0,0.33667]
[1776435839127,63.53,77645.56,0.11,-0.00143,0.0,0.31289]
[1776435841895,63.53,77666.72,0.11,-0.0014,0.0,0.30838]
[1776435843156,63.53,77630.01,0.11,-0.00144,0.0,0.31624]
[1776435845864,63.53,77608.53,0.11,-0.00147,0.0,0.32093]
[1776435847879,63.53,77584.12,0.11,-0.00149,0.0,0.32633]
[1776435849900,63.53,77549.9,0.11,-0.00153,0.0,0.33404]
[1776435850998,63.53,77549.9,0.11,-0.00153,0.0,0.33404]
[1776435851085,63.53,77549.9,0.11,-0.00153,0.0,0.33404]
[1776435851360,63.53,77549.9,0.11,-0.00153,0.0,0.33404]
[1776435851433,63.53,77543.35,0.11,-0.00154,0.0,0.33554]
[1776435856940,63.53,77549.84,0.11,-0.00153,0.0,0.33406]
[1776435861980,63.53,77537.25,0.11,-0.00155,0.0,0.33693]
[1776435867013,63.53,77527.23,0.11,-0.00156,0.0,0.33924]
[1776435872050,63.53,77521.11,0.11,-0.00157,0.0,0.34024]
[1776435875077,63.53,77549.08,0.11,-0.00153,0.0,0.33382]
[1776435876081,63.53,77576.79,0.11,-0.0015,0.0,0.32757]
[1776435881115,63.53,77568.62,0.11,-0.00151,0.0,0.3294]
[1776435886156,63.53,77558.76,0.11,-0.00152,0.0,0.33162]
[1776435891192,63.53,77578.69,0.11,-0.0015,0.0,0.32714]
[1776435895269,63.53,77601.1,0.11,-0.00147,0.0,0.32218]
[1776435900256,63.53,77576.39,0.11,-0.0015,0.0,0.32772]
[1776435905300,63.53,77571.32,0.11,-0.00151,0.0,0.32888]
[1776435910337,63.53,77585.12,0.11,-0.00149,0.0,0.3258]
[1776435915376,63.53,77582.78,0.11,-0.00149,0.0,0.32636]
[1776435920411,63.53,77583.58,0.11,-0.00149,0.0,0.32627]
[1776435925445,63.53,77586.35,0.11,-0.00149,0.0,0.32571]
[1776435928346,63.53,77585.5,0.11,-0.00149,0.0,0.32593]
[1776435928396,63.53,77585.5,0.11,-0.00149,0.0,0.32593]
[1776435928818,63.53,77586.37,0.11,-0.00149,0.0,0.32574]
[1776435930855,63.53,77586.37,0.11,-0.00149,0.0,0.32575]
[1776435931489,63.53,77604.71,0.11,-0.00147,0.0,0.32134]
[1776435932495,63.53,77630.16,0.11,-0.00144,0.0,0.31581]
[1776435936525,63.54,77603.43,0.11,-0.00147,0.0,0.3217]
[1776435939169,63.54,77607.67,0.11,-0.00147,0.0,0.32079]
[1776435939543,63.54,77607.67,0.11,-0.00147,0.0,0.32082]
[1776435944578,63.54,77610.41,0.11,-0.00146,0.0,0.3203]
[1776435946592,63.54,77629.89,0.11,-0.00144,0.0,0.31605]
[1776435951628,63.54,77635.2,0.11,-0.00144,0.0,0.31503]
[1776435956663,63.54,77634.41,0.11,-0.00144,0.0,0.31524]
[1776435961700,63.54,77630.36,0.11,-0.00144,0.0,0.31611]
[1776435966732,63.54,77629.88,0.11,-0.00144,0.0,0.31622]
[1776435971789,63.54,77672.58,0.11,-0.0014,0.0,0.30716]
[1776435974806,63.55,77717.34,0.11,-0.00135,0.0,0.29796]
[1776435979853,63.55,77688.64,0.11,-0.00138,0.0,0.30413]
[1776435984874,63.55,77698.06,0.11,-0.00137,0.0,0.30216]
[1776435989912,63.55,77657.32,0.11,-0.00141,0.0,0.31074]
[1776435990938,63.55,77634.77,0.11,-0.00144,0.0,0.31563]
[1776435996041,63.56,77637.33,0.11,-0.00144,0.0,0.31477]
[1776435997004,63.56,77682.46,0.11,-0.00139,0.0,0.30517]
[1776436002017,63.56,77704.56,0.11,-0.00136,0.0,0.30081]
[1776436007054,63.56,77706.27,0.11,-0.00136,0.0,0.30051]
[1776436009066,63.58,77685.83,0.11,-0.00139,0.0,0.30538]
[1776436014106,63.62,77700.68,0.11,-0.00138,0.0,0.30391]
[1776436019143,63.62,77700.37,0.11,-0.00138,0.0,0.30397]
[1776436024178,63.62,77696.34,0.11,-0.00138,0.0,0.30492]
[1776436029591,63.62,77688.07,0.11,-0.00139,0.0,0.30666]
[1776436035258,63.62,77697.19,0.11,-0.00138,0.0,0.30474]
[1776436040292,63.62,77703.91,0.11,-0.00138,0.0,0.30334]
[1776436045328,63.62,77694.62,0.11,-0.00139,0.0,0.30528]
[1776436050366,63.62,77686.57,0.11,-0.0014,0.0,0.30697]
[1776436055401,63.62,77698.52,0.11,-0.00138,0.0,0.30408]
[1776436060438,63.62,77705.45,0.11,-0.00137,0.0,0.30264]
[1776436065473,63.62,77719.28,0.11,-0.00136,0.0,0.29977]
[1776436070507,63.62,77731.02,0.11,-0.00135,0.0,0.29736]
[1776436073530,63.62,77752.91,0.11,-0.00132,0.0,0.29291]
[1776436078566,63.62,77744.57,0.11,-0.00133,0.0,0.2946]
[1776436083600,63.62,77730.9,0.11,-0.00135,0.0,0.29738]
[1776436087631,63.62,77707.52,0.11,-0.00137,0.0,0.30221]
[1776436092666,63.62,77706.49,0.11,-0.00137,0.0,0.30242]
[1776436097702,63.62,77706.23,0.11,-0.00137,0.0,0.30248]
[1776436102739,63.62,77707.14,0.11,-0.00137,0.0,0.30229]
[1776436104758,63.62,77687.09,0.11,-0.00139,0.0,0.30648]
[1776436106766,63.62,77668.55,0.11,-0.00141,0.0,0.3104]
[1776436111801,63.62,77663.93,0.11,-0.00142,0.0,0.311]
[1776436114825,63.62,77638.33,0.11,-0.00144,0.0,0.31651]
[1776436120270,63.62,77625.87,0.11,-0.00146,0.0,0.31922]
[1776436122884,63.62,77607.06,0.11,-0.00148,0.0,0.32335]
[1776436127920,63.62,77591.01,0.11,-0.0015,0.0,0.32691]
[1776436132954,63.62,77589.79,0.11,-0.0015,0.0,0.32718]
[1776436137993,63.62,77571.75,0.11,-0.00152,0.0,0.33123]
[1776436143024,63.62,77579.32,0.11,-0.00151,0.0,0.32953]
[1776436148111,63.62,77574.61,0.11,-0.00152,0.0,0.33059]
[1776436150076,63.62,77544.43,0.11,-0.00155,0.0,0.33745]
[1776436155117,63.62,77542.78,0.11,-0.00155,0.0,0.33783]
[1776436160153,63.62,77525.18,0.11,-0.00157,0.0,0.3419]
[1776436165188,63.62,77505.22,0.11,-0.0016,0.0,0.34656]
[1776436170224,63.62,77500.65,0.11,-0.0016,0.0,0.34764]
[1776436175279,63.62,77496.4,0.11,-0.00161,0.0,0.34822]
[1776436180338,63.62,77477.39,0.11,-0.00163,0.0,0.35274]
[1776436183351,63.62,77455.55,0.11,-0.00166,0.0,0.35799]
[1776436188385,63.62,77446.75,0.11,-0.00167,0.0,0.36013]
[1776436193418,63.62,77449.63,0.11,-0.00167,0.0,0.35943]
[1776436197713,63.62,77454.01,0.11,-0.00166,0.0,0.35836]
[1776436197770,63.62,77454.01,0.11,-0.00166,0.0,0.35836]
[1776436198453,63.62,77460.24,0.11,-0.00165,0.0,0.35686]
[1776436202482,63.62,77473.07,0.11,-0.00164,0.0,0.35377]
[1776436204500,63.62,77498.64,0.11,-0.0016,0.0,0.34769]
[1776436204655,63.62,77498.64,0.11,-0.0016,0.0,0.34769]
[1776436205506,63.62,77498.85,0.11,-0.0016,0.0,0.34764]
[1776436210557,63.62,77503.52,0.11,-0.0016,0.0,0.34654]
[1776436215575,63.62,77517.38,0.11,-0.00158,0.0,0.3433]
[1776436220211,63.62,77523.71,0.11,-0.00157,0.0,0.34182]
[1776436220313,63.62,77520.66,0.11,-0.00158,0.0,0.34253]
[1776436221026,63.62,77520.66,0.11,-0.00158,0.0,0.34253]
[1776436221132,63.62,77517.89,0.11,-0.00158,0.0,0.34318]
[1776436226654,63.62,77533.14,0.11,-0.00156,0.0,0.33964]
[1776436231692,63.62,77536.16,0.11,-0.00156,0.0,0.33853]
[1776436236725,63.62,77542.04,0.11,-0.00155,0.0,0.33718]
[1776436241758,63.62,77538.87,0.11,-0.00155,0.0,0.33791]
[1776436246794,63.62,77535.68,0.11,-0.00156,0.0,0.33864]
[1776436251830,63.62,77537.45,0.11,-0.00156,0.0,0.33823]
[1776436256864,63.62,77537.72,0.11,-0.00156,0.0,0.33817]
[1776436262071,63.62,77554.77,0.11,-0.00154,0.0,0.33427]
[1776436264923,63.62,77594.58,0.11,-0.00149,0.0,0.32532]
[1776436269960,63.62,77614.62,0.11,-0.00147,0.0,0.32089]
[1776436274998,63.62,77629.05,0.11,-0.00145,0.0,0.31774]
[1776436277014,63.62,77648.85,0.11,-0.00143,0.0,0.31346]
[1776436280533,63.62,77648.19,0.11,-0.00143,0.0,0.3136]
[1776436280611,63.62,77644.81,0.11,-0.00143,0.0,0.31433]
[1776436280978,63.62,77644.81,0.11,-0.00143,0.0,0.31433]
[1776436281453,63.62,77644.56,0.11,-0.00143,0.0,0.31438]
[1776436281859,63.62,77644.56,0.11,-0.00143,0.0,0.31438]
[1776436282565,63.62,77644.56,0.11,-0.00143,0.0,0.31438]
[1776436284414,63.62,77660.88,0.11,-0.00142,0.0,0.31092]
[1776436284516,63.62,77664.01,0.11,-0.00141,0.0,0.31025]
[1776436285310,63.62,77664.01,0.11,-0.00141,0.0,0.31025]
[1776436285480,63.62,77664.01,0.11,-0.00141,0.0,0.31025]
[1776436286303,63.62,77645.1,0.11,-0.00143,0.0,0.3143]
[1776436289226,63.62,77645.02,0.11,-0.00143,0.0,0.31432]
[1776436289324,63.62,77639.6,0.11,-0.00144,0.0,0.31549]
[1776436290160,63.62,77639.6,0.11,-0.00144,0.0,0.31549]
[1776436290305,63.62,77639.6,0.11,-0.00144,0.0,0.31549]
[1776436290366,63.62,77639.6,0.11,-0.00144,0.0,0.31549]
[1776436290441,63.62,77641.48,0.11,-0.00144,0.0,0.31508]
[1776436291524,63.62,77627.85,0.11,-0.00145,0.0,0.31764]
[1776436295153,63.62,77616.22,0.11,-0.00146,0.0,0.32027]
[1776436299732,63.62,77617.73,0.11,-0.00146,0.0,0.32004]
[1776436300186,63.62,77618.68,0.11,-0.00146,0.0,0.31986]
[1776436301229,63.62,77618.68,0.11,-0.00146,0.0,0.31986]
[1776436301327,63.62,77618.68,0.11,-0.00146,0.0,0.31986]
[1776436301832,63.63,77604.49,0.11,-0.00148,0.0,0.323]
[1776436301933,63.63,77604.49,0.11,-0.00148,0.0,0.323]
[1776436308248,63.63,77593.12,0.11,-0.00149,0.0,0.32552]
[1776436313281,63.63,77608.65,0.11,-0.00147,0.0,0.32208]
[1776436316306,63.63,77639.06,0.11,-0.00144,0.0,0.31545]
[1776436319666,63.63,77619.49,0.11,-0.00146,0.0,0.3197]
[1776436325369,63.63,77620.33,0.11,-0.00146,0.0,0.31952]
[1776436330405,63.63,77619.79,0.11,-0.00146,0.0,0.31964]
[1776436335439,63.63,77644.0,0.11,-0.00143,0.0,0.31438]
[1776436340480,63.63,77661.17,0.11,-0.00142,0.0,0.3107]
[1776436345518,63.63,77669.57,0.11,-0.00141,0.0,0.30892]
[1776436350555,63.63,77660.36,0.11,-0.00142,0.0,0.31088]
[1776436355592,63.63,77645.75,0.11,-0.00143,0.0,0.31362]
[1776436360626,63.63,77631.87,0.11,-0.00145,0.0,0.31662]
[1776436365659,63.63,77633.92,0.11,-0.00144,0.0,0.31617]
[1776436370699,63.63,77636.06,0.11,-0.00144,0.0,0.31571]
[1776436373083,63.63,77645.19,0.11,-0.00143,0.0,0.31374]
[1776436373717,63.63,77652.01,0.11,-0.00142,0.0,0.31228]
[1776436374198,63.63,77652.01,0.11,-0.00142,0.0,0.31228]
[1776436374724,63.63,77651.57,0.11,-0.00142,0.0,0.31237]
[1776436379758,63.63,77653.75,0.11,-0.00142,0.0,0.3119]
[1776436384792,63.63,77649.06,0.11,-0.00143,0.0,0.31291]
[1776436389827,63.63,77635.95,0.11,-0.00144,0.0,0.31573]
[1776436390841,63.63,77614.29,0.11,-0.00147,0.0,0.32045]
[1776436395891,63.63,77629.82,0.11,-0.00145,0.0,0.31706]
[1776436396878,63.63,77658.07,0.11,-0.00142,0.0,0.31098]
[1776436402365,63.63,77653.29,0.11,-0.00142,0.0,0.312]
[1776436404214,63.63,77653.29,0.11,-0.00142,0.0,0.312]
[1776436404313,63.63,77639.37,0.11,-0.00144,0.0,0.31499]
[1776436406401,63.63,77639.37,0.11,-0.00144,0.0,0.31499]
[1776436406502,63.63,77649.14,0.11,-0.00143,0.0,0.31289]
[1776436412438,63.63,77637.4,0.11,-0.00144,0.0,0.31503]
[1776436418030,63.63,77640.33,0.11,-0.00143,0.0,0.3144]
[1776436419062,63.63,77662.81,0.11,-0.00141,0.0,0.30959]
[1776436420038,63.63,77662.81,0.11,-0.00141,0.0,0.30959]
[1776436420313,63.63,77662.81,0.11,-0.00141,0.0,0.30959]
[1776436420323,63.63,77692.81,0.11,-0.00138,0.0,0.30327]
[1776436426099,63.63,77706.95,0.11,-0.00136,0.0,0.30033]
[1776436431130,63.63,77720.6,0.11,-0.00135,0.0,0.29752]
[1776436436166,63.63,77720.97,0.11,-0.00135,0.0,0.29745]
[1776436441201,63.63,77714.19,0.11,-0.00136,0.0,0.29884]
[1776436444224,63.63,77698.61,0.11,-0.00137,0.0,0.30206]
[1776436444900,63.63,77698.61,0.11,-0.00137,0.0,0.30206]
[1776436444246,63.63,77700.61,0.11,-0.00137,0.0,0.30165]
[1776436445229,63.63,77700.61,0.11,-0.00137,0.0,0.30165]
[1776436450267,63.63,77691.75,0.11,-0.00138,0.0,0.30349]
[1776436455308,63.63,77706.93,0.11,-0.00136,0.0,0.30034]
[1776436456027,63.63,77706.93,0.11,-0.00136,0.0,0.30034]
[1776436456809,63.63,77706.93,0.11,-0.00136,0.0,0.30034]
[1776436465370,63.63,77729.95,0.11,-0.00134,0.0,0.29561]
[1776436470406,63.63,77739.14,0.11,-0.00133,0.0,0.29374]
[1776436475448,63.63,77750.54,0.11,-0.00132,0.0,0.29107]
[1776436480480,63.63,77756.33,0.11,-0.00131,0.0,0.28991]
[1776436481492,63.63,77778.26,0.11,-0.00129,0.0,0.28555]
[1776436486522,63.63,77777.9,0.11,-0.00129,0.0,0.28562]
[1776436491567,63.63,77769.19,0.11,-0.0013,0.0,0.28735]
[1776436496789,63.63,77765.54,0.11,-0.0013,0.0,0.28807]
[1776436502652,63.63,77779.92,0.11,-0.00129,0.0,0.28522]
[1776436506689,63.63,77740.84,0.11,-0.00133,0.0,0.29303]
[1776436510720,63.63,77720.23,0.11,-0.00135,0.0,0.29722]
[1776436514736,63.63,77695.28,0.11,-0.00137,0.0,0.30238]
[1776436519775,63.63,77701.85,0.11,-0.00137,0.0,0.30101]
[1776436524809,63.63,77687.35,0.11,-0.00138,0.0,0.30403]
[1776436529847,63.63,77702.73,0.11,-0.00137,0.0,0.30083]
[1776436534884,63.63,77713.26,0.11,-0.00135,0.0,0.29828]
[1776436539919,63.63,77704.2,0.11,-0.00136,0.0,0.30015]
[1776436544951,63.63,77707.98,0.11,-0.00136,0.0,0.29937]
[1776436549987,63.63,77705.63,0.11,-0.00136,0.0,0.29985]
[1776436555053,63.63,77694.76,0.11,-0.00137,0.0,0.30211]
[1776436560067,63.63,77693.37,0.11,-0.00137,0.0,0.3024]
[1776436565095,63.63,77674.72,0.11,-0.00139,0.0,0.3063]
[1776436569119,63.63,77698.84,0.11,-0.00137,0.0,0.30126]
[1776436571136,63.63,77727.7,0.11,-0.00134,0.0,0.29533]
[1776436576176,63.63,77744.04,0.11,-0.00132,0.0,0.29201]
[1776436581209,63.63,77758.95,0.11,-0.00131,0.0,0.28902]
[1776436586244,63.63,77762.36,0.11,-0.0013,0.0,0.28834]
[1776436591279,63.63,77777.58,0.11,-0.00129,0.0,0.28496]
[1776436596314,63.63,77775.83,0.11,-0.00129,0.0,0.28531]
[1776436601350,63.63,77785.79,0.11,-0.00128,0.0,0.28335]
[1776436606390,63.63,77781.99,0.11,-0.00128,0.0,0.28409]
[1776436611423,63.63,77782.57,0.11,-0.00128,0.0,0.28398]
[1776436616457,63.63,77791.04,0.11,-0.00127,0.0,0.28232]
[1776436621504,63.63,77803.31,0.11,-0.00126,0.0,0.27993]
[1776436626538,63.63,77809.19,0.11,-0.00126,0.0,0.27879]
[1776436631585,63.63,77805.63,0.11,-0.00126,0.0,0.27948]
[1776436634065,63.63,77831.52,0.11,-0.00123,0.0,0.2745]
[1776436638633,63.63,77850.94,0.11,-0.00122,0.0,0.27082]
[1776436644138,63.63,77860.01,0.11,-0.00121,0.0,0.26911]
[1776436649711,63.63,77856.83,0.11,-0.00121,0.0,0.26971]
[1776436654746,63.63,77850.67,0.11,-0.00121,0.0,0.27052]
[1776436657769,63.63,77825.99,0.11,-0.00124,0.0,0.2752]
[1776436662802,63.63,77819.63,0.11,-0.00124,0.0,0.27642]
[1776436667838,63.63,77798.19,0.11,-0.00126,0.0,0.28057]
[1776436672872,63.63,77806.43,0.11,-0.00126,0.0,0.27897]
[1776436677906,63.63,77810.14,0.11,-0.00125,0.0,0.27825]
[1776436682944,63.63,77816.29,0.11,-0.00125,0.0,0.27706]
[1776436684955,63.63,77838.2,0.11,-0.00123,0.0,0.27288]
[1776436686932,63.63,77843.86,0.11,-0.00122,0.0,0.27181]
[1776436686965,63.63,77843.86,0.11,-0.00122,0.0,0.27181]
[1776436686998,63.63,77845.51,0.11,-0.00122,0.0,0.27149]
[1776436688388,63.63,77845.51,0.11,-0.00122,0.0,0.27149]
[1776436688989,63.63,77849.82,0.11,-0.00122,0.0,0.27068]
[1776436694026,63.63,77842.57,0.11,-0.00122,0.0,0.27205]
[1776436699057,63.63,77826.96,0.11,-0.00124,0.0,0.27502]
[1776436704097,63.63,77828.05,0.11,-0.00124,0.0,0.27481]
[1776436709167,63.63,77849.77,0.11,-0.00122,0.0,0.27069]
[1776436714187,63.63,77859.5,0.11,-0.0012,0.0,0.26852]
[1776436719314,63.63,77859.08,0.11,-0.0012,0.0,0.2686]
[1776436728291,63.63,77845.58,0.11,-0.00122,0.0,0.27113]
[1776436733325,63.63,77852.73,0.11,-0.00121,0.0,0.26979]
[1776436738360,63.63,77845.62,0.11,-0.00122,0.0,0.27113]
[1776436743398,63.63,77833.37,0.11,-0.00123,0.0,0.27345]
[1776436745411,63.63,77798.73,0.11,-0.00126,0.0,0.2801]
[1776436746849,63.63,77792.35,0.11,-0.00127,0.0,0.28135]
[1776436747425,63.63,77791.18,0.11,-0.00127,0.0,0.28157]
[1776436748492,63.63,77791.33,0.11,-0.00127,0.0,0.28155]
[1776436749439,63.63,77789.85,0.11,-0.00127,0.0,0.28183]
[1776436749706,63.63,77789.85,0.11,-0.00127,0.0,0.28183]
[1776436750445,63.63,77794.63,0.11,-0.00127,0.0,0.2809]
[1776436755481,63.63,77796.33,0.11,-0.00126,0.0,0.28057]
[1776436760518,63.63,77812.75,0.11,-0.00125,0.0,0.27739]
[1776436764545,63.63,77834.67,0.11,-0.00123,0.0,0.2732]
[1776436769584,63.63,77855.7,0.11,-0.00121,0.0,0.26923]
[1776436775110,63.63,77863.5,0.11,-0.0012,0.0,0.26743]
[1776436780657,63.63,77859.17,0.11,-0.0012,0.0,0.26824]
[1776436785694,63.63,77844.74,0.11,-0.00122,0.0,0.27095]
[1776436790729,63.63,77853.49,0.11,-0.00121,0.0,0.2693]
[1776436795767,63.63,77870.62,0.11,-0.00119,0.0,0.26611]
[1776436800802,63.63,77877.31,0.11,-0.00119,0.0,0.26487]
[1776436805834,63.63,77885.23,0.11,-0.00118,0.0,0.26341]
[1776436807053,63.63,77885.23,0.11,-0.00118,0.0,0.26341]
[1776436807156,63.63,77897.91,0.11,-0.00117,0.0,0.26109]
[1776436808669,63.63,77897.91,0.11,-0.00117,0.0,0.26109]
[1776436808867,63.63,77896.45,0.11,-0.00117,0.0,0.26135]
[1776436812369,63.63,77876.72,0.11,-0.00119,0.0,0.26498]
[1776436817935,63.63,77898.1,0.11,-0.00117,0.0,0.26105]
[1776436822967,63.63,77915.41,0.11,-0.00115,0.0,0.25793]
[1776436828001,63.63,77929.54,0.11,-0.00114,0.0,0.25552]
[1776436833039,63.63,77916.62,0.11,-0.00115,0.0,0.25763]
[1776436838077,63.63,77921.88,0.11,-0.00115,0.0,0.25673]
[1776436843110,63.63,77920.91,0.11,-0.00115,0.0,0.25693]
[1776436848147,63.64,77922.71,0.11,-0.00115,0.0,0.25671]
[1776436851179,63.64,77903.03,0.11,-0.00116,0.0,0.26033]
[1776436856218,63.64,77906.96,0.11,-0.00116,0.0,0.25977]
[1776436861252,63.64,77906.57,0.11,-0.00116,0.0,0.25984]
[1776436865286,63.64,77928.09,0.11,-0.00114,0.0,0.25598]
[1776436870313,63.64,77927.47,0.11,-0.00114,0.0,0.25613]
[1776436875348,63.65,77918.11,0.11,-0.00115,0.0,0.25784]
[1776436880384,63.65,77932.38,0.11,-0.00114,0.0,0.25532]
[1776436885418,63.65,77938.79,0.11,-0.00113,0.0,0.25423]
[1776436890456,63.65,77934.4,0.11,-0.00114,0.0,0.25508]
[1776436895489,63.65,77933.71,0.11,-0.00114,0.0,0.25494]
[1776436900524,63.65,77932.23,0.11,-0.00114,0.0,0.25527]
[1776436905583,63.66,77952.16,0.11,-0.00112,0.0,0.2518]
[1776436910597,63.66,77957.9,0.11,-0.00112,0.0,0.25084]
[1776436915631,63.66,77962.28,0.11,-0.00111,0.0,0.25007]
[1776436920671,63.66,77969.64,0.11,-0.00111,0.0,0.24878]
[1776436925733,63.66,77970.8,0.11,-0.00111,0.0,0.24858]
[1776436927288,63.66,77970.8,0.11,-0.00111,0.0,0.24858]
[1776436927419,63.66,77970.8,0.11,-0.00111,0.0,0.24858]
[1776436927757,63.66,77971.66,0.11,-0.00111,0.0,0.24843]
[1776436933607,63.66,77982.03,0.11,-0.0011,0.0,0.24663]
[1776436933812,63.66,77978.27,0.11,-0.0011,0.0,0.24728]
[1776436936022,63.66,77985.56,0.11,-0.00109,0.0,0.24602]
[1776436936034,63.66,77988.25,0.11,-0.00109,0.0,0.24555]
[1776436941896,63.66,78013.8,0.11,-0.00107,0.0,0.24118]
[1776436946931,63.66,78017.4,0.11,-0.00107,0.0,0.24057]
[1776436951968,63.66,78015.62,0.11,-0.00107,0.0,0.24056]
[1776436957007,63.66,78017.44,0.11,-0.00106,0.0,0.24025]
[1776436962037,63.66,77999.75,0.11,-0.00108,0.0,0.24326]
[1776436967084,63.66,78012.24,0.11,-0.00107,0.0,0.24113]
[1776436972133,63.66,78019.94,0.11,-0.00106,0.0,0.23983]
[1776436977158,63.66,78022.03,0.11,-0.00106,0.0,0.23948]
[1776436982194,63.66,78033.93,0.11,-0.00105,0.0,0.23748]
[1776436986737,63.66,78054.03,0.11,-0.00103,0.0,0.23414]
[1776436992270,63.66,78057.75,0.11,-0.00103,0.0,0.23353]
[1776436997305,63.66,78056.08,0.11,-0.00103,0.0,0.2338]
[1776437002340,63.66,78065.29,0.11,-0.00103,0.0,0.23229]
[1776437007385,63.66,78063.27,0.11,-0.00103,0.0,0.23262]
[1776437012412,63.66,78041.78,0.11,-0.00104,0.0,0.23586]
[1776437017507,63.66,77999.31,0.11,-0.00108,0.0,0.24302]
[1776437018518,63.66,77962.01,0.11,-0.00111,0.0,0.24947]
[1776437021540,63.66,77936.35,0.11,-0.00113,0.0,0.25399]
[1776437022573,63.66,77916.1,0.11,-0.00115,0.0,0.25762]
[1776437027583,63.66,77897.8,0.11,-0.00117,0.0,0.26093]
[1776437032616,63.66,77887.55,0.11,-0.00118,0.0,0.2628]
[1776437035650,63.66,77847.65,0.11,-0.00121,0.0,0.27021]
[1776437040684,63.66,77866.65,0.11,-0.0012,0.0,0.26666]
[1776437045723,63.66,77884.56,0.11,-0.00118,0.0,0.26335]
[1776437048742,63.66,77908.36,0.11,-0.00116,0.0,0.25901]
[1776437053777,63.66,77889.17,0.11,-0.00118,0.0,0.26251]
[1776437054791,63.66,77866.52,0.11,-0.0012,0.0,0.26669]
[1776437059822,63.66,77874.21,0.11,-0.00119,0.0,0.26526]
[1776437064856,63.66,77866.07,0.11,-0.0012,0.0,0.26677]
[1776437069893,63.66,77879.01,0.11,-0.00118,0.0,0.26437]
[1776437074928,63.66,77892.16,0.11,-0.00117,0.0,0.26162]
[1776437076942,63.66,77918.12,0.11,-0.00115,0.0,0.25692]
[1776437079965,63.66,77945.86,0.11,-0.00112,0.0,0.25198]
[1776437085027,63.66,77955.06,0.11,-0.00112,0.0,0.25036]
[1776437090035,63.66,77972.14,0.11,-0.0011,0.0,0.24738]
[1776437095067,63.66,77969.9,0.11,-0.0011,0.0,0.24777]
[1776437097574,63.66,77990.16,0.11,-0.00109,0.0,0.24427]
[1776437101118,63.66,78011.01,0.11,-0.00107,0.0,0.24071]
[1776437106152,63.66,77988.09,0.11,-0.00109,0.0,0.24462]
[1776437111188,63.66,78011.51,0.11,-0.00107,0.0,0.24063]
[1776437116235,63.66,78007.14,0.11,-0.00107,0.0,0.24137]
[1776437118371,63.66,77974.22,0.11,-0.0011,0.0,0.24702]
[1776437124287,63.66,77963.98,0.11,-0.00111,0.0,0.2488]
[1776437127828,63.66,77988.09,0.11,-0.00109,0.0,0.24462]
[1776437133357,63.66,77984.34,0.11,-0.00109,0.0,0.24495]
[1776437138388,63.66,77976.63,0.11,-0.0011,0.0,0.24628]
[1776437143424,63.66,77963.61,0.11,-0.00111,0.0,0.24854]
[1776437146465,63.66,77941.05,0.11,-0.00113,0.0,0.2525]
[1776437151487,63.66,77928.94,0.11,-0.00114,0.0,0.25465]
[1776437154512,63.66,77904.59,0.11,-0.00116,0.0,0.25903]
[1776437159543,63.66,77898.32,0.11,-0.00116,0.0,0.26016]
[1776437164579,63.66,77897.11,0.11,-0.00117,0.0,0.26038]
[1776437169619,63.66,77901.12,0.11,-0.00116,0.0,0.25965]
[1776437174656,63.66,77862.69,0.11,-0.0012,0.0,0.26671]
[1776437179741,63.66,77862.41,0.11,-0.0012,0.0,0.26677]
[1776437181706,63.66,77835.65,0.11,-0.00122,0.0,0.27178]
[1776437184731,63.66,77811.6,0.11,-0.00124,0.0,0.27637]
[1776437185735,63.66,77790.48,0.11,-0.00127,0.0,0.28045]
[1776437190773,63.66,77816.7,0.11,-0.00124,0.0,0.27539]
[1776437191780,63.66,77833.94,0.11,-0.00122,0.0,0.27176]
[1776437196819,63.66,77826.79,0.11,-0.00123,0.0,0.27312]
[1776437201856,63.66,77827.45,0.11,-0.00123,0.0,0.27299]
[1776437206891,63.66,77825.27,0.11,-0.00123,0.0,0.2734]
[1776437208028,63.66,77859.82,0.11,-0.0012,0.0,0.26691]
[1776437213959,63.66,77864.94,0.11,-0.00119,0.0,0.26595]
[1776437218988,63.66,77846.86,0.11,-0.00121,0.0,0.26933]
[1776437224030,63.66,77857.33,0.11,-0.0012,0.0,0.26737]
[1776437229068,63.66,77856.52,0.11,-0.0012,0.0,0.26752]
[1776437233111,63.66,77837.1,0.11,-0.00122,0.0,0.27116]
[1776437238139,63.66,77845.43,0.11,-0.00121,0.0,0.26959]
[1776437243124,63.66,77848.6,0.11,-0.00121,0.0,0.269]
[1776437243152,63.66,77848.6,0.11,-0.00121,0.0,0.269]
[1776437243173,63.66,77845.14,0.11,-0.00121,0.0,0.26965]
[1776437248207,63.66,77846.07,0.11,-0.00121,0.0,0.26947]
[1776437251229,63.66,77856.93,0.11,-0.0012,0.0,0.2671]
[1776437254251,63.66,77844.27,0.11,-0.00121,0.0,0.26947]
[1776437255554,63.66,77847.7,0.11,-0.00121,0.0,0.26882]
[1776437256279,63.66,77856.05,0.11,-0.0012,0.0,0.26726]
[1776437261330,63.66,77868.59,0.11,-0.00119,0.0,0.26494]
[1776437266347,63.66,77865.2,0.11,-0.00119,0.0,0.26556]
[1776437271382,63.66,77861.89,0.11,-0.00119,0.0,0.26618]
[1776437276418,63.66,77856.05,0.11,-0.0012,0.0,0.26726]
[1776437281457,63.66,77852.22,0.11,-0.0012,0.0,0.26798]
[1776437286491,63.66,77852.39,0.11,-0.0012,0.0,0.26795]
[1776437291527,63.66,77856.41,0.11,-0.0012,0.0,0.2672]
[1776437294556,63.66,77876.71,0.11,-0.00118,0.0,0.26344]
[1776437296568,63.66,77901.44,0.11,-0.00116,0.0,0.25893]
[1776437299094,63.66,77924.58,0.11,-0.00114,0.0,0.25477]
[1776437304629,63.66,77917.67,0.11,-0.00114,0.0,0.256]
[1776437309663,63.66,77915.0,0.11,-0.00115,0.0,0.25648]
[1776437314699,63.66,77921.46,0.11,-0.00114,0.0,0.25499]
[1776437319736,63.66,77919.85,0.11,-0.00114,0.0,0.25528]
[1776437324769,63.66,77901.29,0.11,-0.00116,0.0,0.25862]
[1776437329805,63.66,77910.36,0.11,-0.00115,0.0,0.25698]
[1776437334839,63.66,77912.23,0.11,-0.00115,0.0,0.25665]
[1776437339875,63.66,77905.43,0.11,-0.00115,0.0,0.25787]
[1776437344913,63.66,77909.49,0.11,-0.00115,0.0,0.25714]
[1776437346925,63.66,77929.71,0.11,-0.00113,0.0,0.25353]
[1776437351961,63.66,77926.73,0.11,-0.00113,0.0,0.25405]
[1776437356998,63.66,77912.94,0.11,-0.00115,0.0,0.25652]
[1776437362032,63.66,77942.69,0.11,-0.00112,0.0,0.25123]
[1776437367067,63.66,77941.31,0.11,-0.00112,0.0,0.25147]
[1776437372106,63.66,77945.1,0.11,-0.00112,0.0,0.25048]
[1776437377137,63.66,77950.54,0.11,-0.00111,0.0,0.24952]
[1776437382172,63.66,77956.2,0.11,-0.00111,0.0,0.24853]
[1776437387207,63.66,77949.28,0.11,-0.00111,0.0,0.24974]
[1776437392242,63.66,77950.46,0.11,-0.00111,0.0,0.24954]
[1776437397316,63.66,77948.21,0.11,-0.00111,0.0,0.24993]
[1776437398297,63.66,77970.74,0.11,-0.00109,0.0,0.24601]
[1776437401001,63.66,77974.13,0.11,-0.00109,0.0,0.24542]
[1776437401086,63.66,77974.13,0.11,-0.00109,0.0,0.24542]
[1776437401292,63.66,77974.13,0.11,-0.00109,0.0,0.24542]
[1776437401364,63.66,77962.84,0.11,-0.0011,0.0,0.24738]
[1776437405225,63.66,77959.77,0.11,-0.0011,0.0,0.24791]
[1776437405348,63.66,77964.05,0.11,-0.0011,0.0,0.24717]
[1776437408369,63.66,77950.47,0.11,-0.00111,0.0,0.24954]
[1776437413410,63.66,77955.37,0.11,-0.00111,0.0,0.24868]
[1776437414060,63.66,77955.37,0.11,-0.00111,0.0,0.24868]
[1776437414417,63.66,77957.23,0.11,-0.00111,0.0,0.24835]
[1776437414939,63.66,77957.23,0.11,-0.00111,0.0,0.24835]
[1776437415420,63.66,77957.23,0.11,-0.00111,0.0,0.24835]
[1776437419448,63.66,77936.9,0.11,-0.00112,0.0,0.25192]
[1776437424484,63.66,77928.95,0.11,-0.00113,0.0,0.25333]
[1776437428513,63.66,77905.19,0.11,-0.00115,0.0,0.25758]
[1776437431533,63.66,77924.65,0.11,-0.00113,0.0,0.25377]
[1776437436568,63.66,77927.67,0.11,-0.00113,0.0,0.25323]
[1776437441603,63.66,77941.97,0.11,-0.00112,0.0,0.2507]
[1776437443616,63.66,77961.57,0.11,-0.0011,0.0,0.24728]
[1776437448653,63.66,77963.83,0.11,-0.0011,0.0,0.24688]
[1776437451674,63.66,77944.64,0.11,-0.00112,0.0,0.25023]
[1776437456715,63.66,77957.42,0.11,-0.0011,0.0,0.248]
[1776437461746,63.66,77955.61,0.11,-0.00111,0.0,0.24831]
[1776437466784,63.66,77972.06,0.11,-0.00109,0.0,0.24546]
[1776437471817,63.66,77977.81,0.11,-0.00109,0.0,0.24447]
[1776437476852,63.66,77986.39,0.11,-0.00108,0.0,0.243]
[1776437481956,63.66,77995.78,0.11,-0.00107,0.0,0.2414]
[1776437482914,63.66,77964.38,0.11,-0.0011,0.0,0.24679]
[1776437488893,63.66,77949.75,0.11,-0.00111,0.0,0.24934]
[1776437488918,63.66,77949.75,0.11,-0.00111,0.0,0.24934]
[1776437489045,63.66,77946.94,0.11,-0.00111,0.0,0.24983]
[1776437492877,63.66,77946.64,0.11,-0.00111,0.0,0.24956]
[1776437492988,63.66,77938.58,0.11,-0.00112,0.0,0.25097]
[1776437495003,63.66,77927.1,0.11,-0.00113,0.0,0.253]
[1776437500540,63.66,77927.32,0.11,-0.00113,0.0,0.25296]
[1776437502043,63.66,77927.32,0.11,-0.00113,0.0,0.25296]
[1776437502052,63.66,77933.8,0.11,-0.00112,0.0,0.25182]
[1776437507088,63.66,77941.71,0.11,-0.00112,0.0,0.25042]
[1776437511661,63.66,77943.52,0.11,-0.00112,0.0,0.2501]
[1776437511702,63.66,77942.99,0.11,-0.00112,0.0,0.2502]
[1776437513071,63.66,77942.99,0.11,-0.00112,0.0,0.2502]
[1776437513838,63.66,77942.99,0.11,-0.00112,0.0,0.2502]
[1776437515143,63.66,77977.3,0.11,-0.00109,0.0,0.24424]
[1776437520683,63.66,77987.96,0.11,-0.00108,0.0,0.24241]
[1776437523513,63.66,78013.75,0.11,-0.00106,0.0,0.23805]
[1776437527334,63.66,78037.6,0.11,-0.00104,0.0,0.23408]
[1776437533279,63.66,78037.9,0.11,-0.00104,0.0,0.23403]
[1776437538314,63.66,78032.46,0.11,-0.00104,0.0,0.23493]
[1776437543368,63.66,78047.04,0.11,-0.00103,0.0,0.23252]
[1776437548386,63.66,78048.55,0.11,-0.00103,0.0,0.23227]
[1776437553424,63.66,78050.25,0.11,-0.00102,0.0,0.23169]
[1776437558455,63.66,78064.42,0.11,-0.00101,0.0,0.22938]
[1776437563491,63.66,78065.41,0.11,-0.00101,0.0,0.22922]
[1776437568527,63.66,78039.68,0.11,-0.00103,0.0,0.23342]
[1776437573563,63.66,78041.23,0.11,-0.00103,0.0,0.23317]
[1776437578599,63.66,78044.95,0.11,-0.00103,0.0,0.23256]
[1776437583658,63.66,78060.62,0.11,-0.00102,0.0,0.22999]
[1776437588682,63.66,78068.51,0.11,-0.00101,0.0,0.22871]
[1776437591762,63.66,78026.36,0.11,-0.00104,0.0,0.23563]
[1776437596783,63.66,78007.95,0.11,-0.00106,0.0,0.23871]
[1776437601823,63.66,78009.19,0.11,-0.00106,0.0,0.2385]
[1776437606878,63.66,78000.87,0.11,-0.00106,0.0,0.2399]
[1776437608898,63.66,77975.02,0.11,-0.00109,0.0,0.24431]
[1776437611906,63.66,77953.53,0.11,-0.0011,0.0,0.2477]
[1776437616941,63.66,77951.21,0.11,-0.00111,0.0,0.24811]
[1776437621979,63.66,77942.84,0.11,-0.00111,0.0,0.24957]
[1776437623991,63.66,77920.35,0.11,-0.00113,0.0,0.25354]
[1776437629037,63.66,77918.36,0.11,-0.00113,0.0,0.2539]
[1776437634076,63.66,77913.67,0.11,-0.00114,0.0,0.25473]
[1776437639113,63.66,77909.9,0.11,-0.00114,0.0,0.25541]
[1776437644552,63.66,77908.61,0.11,-0.00114,0.0,0.25564]
[1776437644565,63.66,77880.6,0.11,-0.00117,0.0,0.2607]
[1776437646176,63.66,77852.7,0.11,-0.00119,0.0,0.26583]
[1776437651650,63.66,77848.15,0.11,-0.0012,0.0,0.26668]
[1776437657249,63.66,77836.4,0.11,-0.00121,0.0,0.26887]
[1776437662289,63.66,77831.08,0.11,-0.00121,0.0,0.26987]
[1776437667331,63.66,77828.71,0.11,-0.00122,0.0,0.27032]
[1776437672359,63.66,77838.63,0.11,-0.00121,0.0,0.26811]
[1776437677395,63.66,77840.23,0.11,-0.0012,0.0,0.26781]
[1776437682430,63.66,77844.09,0.11,-0.0012,0.0,0.26709]
[1776437688473,63.66,77835.54,0.11,-0.00121,0.0,0.26869]
[1776437693507,63.66,77844.91,0.11,-0.0012,0.0,0.26694]
[1776437698543,63.66,77841.95,0.11,-0.0012,0.0,0.26749]
[1776437703790,63.66,77835.87,0.11,-0.00121,0.0,0.26862]
[1776437703947,63.66,77855.67,0.11,-0.00119,0.0,0.26494]
[1776437705591,63.66,77879.88,0.11,-0.00117,0.0,0.26049]
[1776437710632,63.66,77870.19,0.11,-0.00118,0.0,0.26226]
[1776437716128,63.66,77884.45,0.11,-0.00116,0.0,0.25966]
[1776437722155,63.66,77863.72,0.11,-0.00118,0.0,0.26345]
[1776437725756,63.66,77817.47,0.11,-0.00123,0.0,0.27209]
[1776437730788,63.66,77810.33,0.11,-0.00123,0.0,0.27345]
[1776437733822,63.66,77789.23,0.11,-0.00125,0.0,0.27714]
[1776437738849,63.66,77812.85,0.11,-0.00123,0.0,0.27262]
[1776437743137,63.66,77782.24,0.11,-0.00126,0.0,0.27849]
[1776437745904,63.66,77762.81,0.11,-0.00128,0.0,0.28227]
[1776437749932,63.66,77742.41,0.11,-0.0013,0.0,0.2863]
[1776437754966,63.66,77738.15,0.11,-0.0013,0.0,0.28714]
[1776437760005,63.66,77746.45,0.11,-0.00129,0.0,0.2855]
[1776437765062,63.66,77751.65,0.11,-0.00129,0.0,0.28447]
[1776437770082,63.66,77750.76,0.11,-0.00129,0.0,0.28464]
[1776437775182,63.66,77780.66,0.11,-0.00126,0.0,0.2788]
[1776437777183,63.66,77806.2,0.11,-0.00123,0.0,0.27389]
[1776437781212,63.66,77828.19,0.11,-0.00121,0.0,0.26972]
[1776437784238,63.66,77854.12,0.11,-0.00119,0.0,0.26488]
[1776437786249,63.66,77874.78,0.11,-0.00117,0.0,0.26109]
[1776437791285,63.66,77891.75,0.11,-0.00115,0.0,0.25767]
[1776437793303,63.66,77917.01,0.11,-0.00113,0.0,0.25315]
[1776437798342,63.66,77924.5,0.11,-0.00112,0.0,0.25182]
[1776437803379,63.66,77922.04,0.11,-0.00113,0.0,0.25226]
[1776437808414,63.66,77907.17,0.11,-0.00114,0.0,0.2549]
[1776437813450,63.66,77921.73,0.11,-0.00113,0.0,0.25231]
[1776437818483,63.66,77935.84,0.11,-0.00111,0.0,0.24982]
[1776437823518,63.66,77928.17,0.11,-0.00112,0.0,0.25117]
[1776437826545,63.66,77962.65,0.11,-0.00109,0.0,0.24516]
[1776437831586,63.66,77977.94,0.11,-0.00108,0.0,0.24253]
[1776437836613,63.66,77999.57,0.11,-0.00106,0.0,0.23886]
[1776437841650,63.66,77997.74,0.11,-0.00106,0.0,0.23917]
[1776437846682,63.66,77986.82,0.11,-0.00107,0.0,0.24102]
[1776437851717,63.66,77976.16,0.11,-0.00108,0.0,0.24252]
[1776437856755,63.66,77983.18,0.11,-0.00107,0.0,0.24132]
[1776437861793,63.66,77984.03,0.11,-0.00107,0.0,0.24118]
[1776437866822,63.66,77982.48,0.11,-0.00107,0.0,0.24144]
[1776437871863,63.66,77982.75,0.11,-0.00107,0.0,0.2414]
[1776437876894,63.66,77975.96,0.11,-0.00108,0.0,0.24255]
[1776437881930,63.66,77974.6,0.11,-0.00108,0.0,0.24279]
[1776437886964,63.66,77971.73,0.11,-0.00108,0.0,0.24328]
[1776437891999,63.66,77966.0,0.11,-0.00109,0.0,0.24426]
[1776437897034,63.66,77968.06,0.11,-0.00109,0.0,0.24391]
[1776437901067,63.66,77991.99,0.11,-0.00107,0.0,0.23983]
[1776437906105,63.66,78002.45,0.11,-0.00106,0.0,0.23807]
[1776437911136,63.66,77991.28,0.11,-0.00106,0.0,0.23963]
[1776437916171,63.66,77993.83,0.11,-0.00106,0.0,0.2392]
[1776437921206,63.66,77970.24,0.11,-0.00108,0.0,0.24321]
[1776437925239,63.66,77947.06,0.11,-0.0011,0.0,0.24721]
[1776437930272,63.66,77955.93,0.11,-0.00109,0.0,0.24568]
[1776437935307,63.66,77977.49,0.11,-0.00108,0.0,0.24197]
[1776437940342,63.66,77976.04,0.11,-0.00108,0.0,0.24222]
[1776437945380,63.66,77970.38,0.11,-0.00108,0.0,0.24319]
[1776437950413,63.66,77970.7,0.11,-0.00108,0.0,0.24313]
[1776437955448,63.66,77958.58,0.11,-0.00109,0.0,0.24522]
[1776437960484,63.66,77946.12,0.11,-0.0011,0.0,0.24738]
[1776437965515,63.66,77953.98,0.11,-0.0011,0.0,0.24601]
[1776437970553,63.66,77953.07,0.11,-0.0011,0.0,0.24617]
[1776437975589,63.66,77951.02,0.11,-0.0011,0.0,0.2462]
[1776437980624,63.66,77952.25,0.11,-0.0011,0.0,0.24599]
[1776437985660,63.66,77949.56,0.11,-0.0011,0.0,0.24646]
[1776437989693,63.66,77930.4,0.11,-0.00112,0.0,0.2498]
[1776437991702,63.66,77909.25,0.11,-0.00113,0.0,0.25354]
[1776437996738,63.66,77911.11,0.11,-0.00113,0.0,0.25321]
[1776438001775,63.66,77915.1,0.11,-0.00113,0.0,0.2525]
[1776438004238,63.66,77883.41,0.11,-0.00116,0.0,0.25817]
[1776438006906,63.66,77880.51,0.11,-0.00116,0.0,0.2587]
[1776438006967,63.66,77889.74,0.11,-0.00115,0.0,0.25703]
[1776438007756,63.66,77889.74,0.11,-0.00115,0.0,0.25703]
[1776438007820,63.66,77889.74,0.11,-0.00115,0.0,0.25703]
[1776438008810,63.66,77889.74,0.11,-0.00115,0.0,0.25703]
[1776438008835,63.66,77909.86,0.11,-0.00113,0.0,0.25343]
[1776438010235,63.66,77909.86,0.11,-0.00113,0.0,0.25343]
[1776438010267,63.66,77936.07,0.11,-0.00111,0.0,0.24881]
[1776438015876,63.66,77943.38,0.11,-0.0011,0.0,0.24753]
[1776438019911,63.66,77903.96,0.11,-0.00114,0.0,0.25448]
[1776438024944,63.66,77909.16,0.11,-0.00113,0.0,0.25355]
[1776438029986,63.66,77891.29,0.11,-0.00115,0.0,0.25675]
[1776438034450,63.66,77863.73,0.11,-0.00117,0.0,0.26142]
[1776438036009,63.66,77863.73,0.11,-0.00117,0.0,0.26142]
[1776438036078,63.66,77860.14,0.11,-0.00118,0.0,0.26207]
[1776438036905,63.66,77860.14,0.11,-0.00118,0.0,0.26207]
[1776438037048,63.66,77859.83,0.11,-0.00118,0.0,0.26213]
[1776438042088,63.66,77857.19,0.11,-0.00118,0.0,0.26262]
[1776438043482,63.66,77857.19,0.11,-0.00118,0.0,0.26262]
[1776438043563,63.66,77855.87,0.11,-0.00118,0.0,0.26286]
[1776438049146,63.66,77864.04,0.11,-0.00117,0.0,0.26136]
[1776438049768,63.66,77864.04,0.11,-0.00117,0.0,0.26136]
[1776438050191,63.66,77862.54,0.11,-0.00117,0.0,0.26163]
[1776438050680,63.66,77862.54,0.11,-0.00117,0.0,0.26163]
[1776438051222,63.66,77858.38,0.11,-0.00118,0.0,0.2624]
[1776438053354,63.66,77856.79,0.11,-0.00118,0.0,0.26269]
[1776438053436,63.66,77868.39,0.11,-0.00117,0.0,0.26056]
[1776438054330,63.66,77868.39,0.11,-0.00117,0.0,0.26056]
[1776438054360,63.66,77878.67,0.11,-0.00116,0.0,0.2587]
[1776438055569,63.66,77878.67,0.11,-0.00116,0.0,0.2587]
[1776438055614,63.66,77897.4,0.11,-0.00114,0.0,0.25532]
[1776438058203,63.66,77917.44,0.11,-0.00113,0.0,0.25176]
[1776438063240,63.66,77938.24,0.11,-0.00111,0.0,0.2481]
[1776438068273,63.66,77951.89,0.11,-0.0011,0.0,0.24573]
[1776438073312,63.66,77945.04,0.11,-0.0011,0.0,0.24692]
[1776438078342,63.66,77933.93,0.11,-0.00111,0.0,0.24886]
[1776438083378,63.66,77915.34,0.11,-0.00113,0.0,0.25213]
[1776438088421,63.66,77920.75,0.11,-0.00112,0.0,0.25117]
[1776438092446,63.66,77894.92,0.11,-0.00114,0.0,0.25543]
[1776438094464,63.66,77871.99,0.11,-0.00116,0.0,0.25957]
[1776438095466,63.66,77852.83,0.11,-0.00118,0.0,0.26308]
[1776438100501,63.66,77851.33,0.11,-0.00118,0.0,0.26335]
[1776438105556,63.66,77842.69,0.11,-0.00119,0.0,0.26495]
[1776438109591,63.66,77822.19,0.11,-0.00121,0.0,0.26877]
[1776438111599,63.66,77801.09,0.11,-0.00123,0.0,0.27276]
[1776438116636,63.66,77798.31,0.11,-0.00123,0.0,0.27329]
[1776438118651,63.66,77817.4,0.11,-0.00121,0.0,0.26967]
[1776438120663,63.66,77852.52,0.11,-0.00118,0.0,0.26313]
[1776438125700,63.66,77860.79,0.11,-0.00117,0.0,0.26162]
[1776438130739,63.66,77853.95,0.11,-0.00118,0.0,0.26287]
[1776438135231,63.66,77816.92,0.11,-0.00122,0.0,0.26976]
[1776438140807,63.66,77819.51,0.11,-0.00121,0.0,0.26927]
[1776438145847,63.66,77822.4,0.11,-0.00121,0.0,0.26873]
[1776438150877,63.66,77841.4,0.11,-0.00119,0.0,0.26519]
[1776438155912,63.66,77824.08,0.11,-0.00121,0.0,0.26807]
[1776438158937,63.66,77802.92,0.11,-0.00123,0.0,0.27206]
[1776438163970,63.66,77798.86,0.11,-0.00123,0.0,0.27283]
[1776438169004,63.66,77794.8,0.11,-0.00123,0.0,0.2736]
[1776438174038,63.66,77781.65,0.11,-0.00125,0.0,0.27612]
[1776438179074,63.66,77763.35,0.11,-0.00127,0.0,0.27966]
[1776438184131,63.66,77747.01,0.11,-0.00128,0.0,0.28286]
[1776438189167,63.66,77751.34,0.11,-0.00128,0.0,0.28201]
[1776438194197,63.66,77754.42,0.11,-0.00127,0.0,0.2814]
[1776438199240,63.66,77748.96,0.11,-0.00128,0.0,0.28247]
[1776438204268,63.66,77765.39,0.11,-0.00126,0.0,0.27927]
[1776438209302,63.66,77749.66,0.11,-0.00128,0.0,0.28234]
[1776438214339,63.66,77747.03,0.11,-0.00128,0.0,0.28249]
[1776438219375,63.66,77728.01,0.11,-0.0013,0.0,0.28625]
[1776438224408,63.66,77723.51,0.11,-0.0013,0.0,0.28714]
[1776438229444,63.66,77726.09,0.11,-0.0013,0.0,0.28663]
[1776438230699,63.66,77745.25,0.11,-0.00128,0.0,0.28284]
[1776438232078,63.66,77745.25,0.11,-0.00128,0.0,0.28284]
[1776438232514,63.66,77716.27,0.11,-0.00131,0.0,0.28859]
[1776438233510,63.66,77678.83,0.11,-0.00135,0.0,0.29617]
[1776438234515,63.66,77648.52,0.11,-0.00138,0.0,0.30244]
[1776438239594,63.66,77665.07,0.11,-0.00136,0.0,0.29901]
[1776438242645,63.66,77691.63,0.11,-0.00134,0.0,0.29356]
[1776438243642,63.66,77665.07,0.11,-0.00136,0.0,0.29901]
[1776438245665,63.66,77660.72,0.11,-0.00137,0.0,0.29991]
[1776438245760,63.66,77636.68,0.11,-0.00139,0.0,0.30493]
[1776438247675,63.66,77621.49,0.11,-0.00141,0.0,0.30814]
[1776438249691,63.66,77610.14,0.11,-0.00142,0.0,0.31055]
[1776438253533,63.66,77616.09,0.11,-0.00142,0.0,0.30928]
[1776438253723,63.66,77613.68,0.11,-0.00142,0.0,0.3098]
[1776438255749,63.66,77639.56,0.11,-0.00139,0.0,0.30432]
[1776438258414,63.66,77655.71,0.11,-0.00137,0.0,0.30095]
[1776438258761,63.66,77639.6,0.11,-0.00139,0.0,0.30431]
[1776438261799,63.66,77625.89,0.11,-0.0014,0.0,0.3072]
[1776438262792,63.66,77643.08,0.11,-0.00139,0.0,0.30358]
[1776438266835,63.66,77656.67,0.11,-0.00137,0.0,0.30075]
[1776438268872,63.66,77680.35,0.11,-0.00135,0.0,0.29586]
[1776438269845,63.66,77699.94,0.11,-0.00133,0.0,0.29188]
[1776438271859,63.66,77711.94,0.11,-0.00131,0.0,0.28909]
[1776438273052,63.66,77713.07,0.11,-0.00131,0.0,0.28886]
[1776438273877,63.66,77720.74,0.11,-0.0013,0.0,0.28733]
[1776438278206,63.66,77713.64,0.11,-0.00131,0.0,0.28875]
[1776438278915,63.66,77691.41,0.11,-0.00133,0.0,0.29323]
[1776438282940,63.66,77716.86,0.11,-0.00131,0.0,0.28811]
[1776438284956,63.66,77736.08,0.11,-0.00129,0.0,0.28429]
[1776438289992,63.66,77730.8,0.11,-0.00129,0.0,0.28533]
[1776438295025,63.66,77737.48,0.11,-0.00129,0.0,0.28401]
[1776438300061,63.66,77735.85,0.11,-0.00129,0.0,0.28433]
[1776438302587,63.66,77707.44,0.11,-0.00132,0.0,0.29]
[1776438304090,63.66,77728.5,0.11,-0.0013,0.0,0.28579]
[1776438306962,63.66,77762.68,0.11,-0.00126,0.0,0.27908]
[1776438312657,63.66,77738.51,0.11,-0.00129,0.0,0.28381]
[1776438318191,63.66,77738.92,0.11,-0.00129,0.0,0.28373]
[1776438321222,63.66,77769.4,0.11,-0.00126,0.0,0.27778]
[1776438323991,63.66,77788.49,0.11,-0.00124,0.0,0.27411]
[1776438329277,63.66,77799.49,0.11,-0.00123,0.0,0.27201]
[1776438334314,63.66,77791.38,0.11,-0.00123,0.0,0.2732]
[1776438339350,63.66,77778.16,0.11,-0.00125,0.0,0.27573]
[1776438344390,63.66,77766.7,0.11,-0.00126,0.0,0.27794]
[1776438347412,63.66,77746.03,0.11,-0.00128,0.0,0.28197]
[1776438350434,63.66,77725.51,0.11,-0.0013,0.0,0.28602]
[1776438355469,63.66,77736.84,0.11,-0.00129,0.0,0.28378]
[1776438357482,63.66,77716.24,0.11,-0.00131,0.0,0.28786]
[1776438363020,63.66,77713.11,0.11,-0.00131,0.0,0.28849]
[1776438368570,63.66,77723.63,0.11,-0.0013,0.0,0.28639]
[1776438374602,63.66,77718.62,0.11,-0.0013,0.0,0.28739]
[1776438379639,63.66,77733.29,0.11,-0.00129,0.0,0.28448]
[1776438384676,63.66,77720.52,0.11,-0.0013,0.0,0.28701]
[1776438387702,63.66,77698.43,0.11,-0.00133,0.0,0.29144]
[1776438392729,63.66,77680.38,0.11,-0.00134,0.0,0.29474]
[1776438397766,63.66,77697.24,0.11,-0.00132,0.0,0.29131]
[1776438401792,63.66,77722.23,0.11,-0.0013,0.0,0.28631]
[1776438406831,63.66,77745.24,0.11,-0.00128,0.0,0.28176]
[1776438411862,63.66,77761.45,0.11,-0.00126,0.0,0.2786]
[1776438416900,63.66,77776.19,0.11,-0.00125,0.0,0.27576]
[1776438421933,63.66,77796.42,0.11,-0.00123,0.0,0.27189]
[1776438425137,63.66,77767.59,0.11,-0.00125,0.0,0.27741]
[1776438426995,63.66,77744.52,0.11,-0.00128,0.0,0.28191]
[1776438432015,63.66,77741.78,0.11,-0.00128,0.0,0.28244]
[1776438437052,63.66,77758.36,0.11,-0.00126,0.0,0.2792]
[1776438442084,63.66,77752.81,0.11,-0.00127,0.0,0.28028]
[1776438447119,63.66,77760.95,0.11,-0.00126,0.0,0.2787]
[1776438452154,63.66,77755.8,0.11,-0.00126,0.0,0.27934]
[1776438454169,63.66,77777.42,0.11,-0.00124,0.0,0.27517]
[1776438459205,63.66,77781.58,0.11,-0.00124,0.0,0.27437]
[1776438464240,63.66,77790.18,0.11,-0.00123,0.0,0.27273]
[1776438469276,63.66,77795.83,0.11,-0.00123,0.0,0.27166]
[1776438474867,63.66,77787.52,0.11,-0.00123,0.0,0.27324]
[1776438479904,63.66,77768.86,0.11,-0.00125,0.0,0.27681]
[1776438485946,63.66,77753.76,0.11,-0.00127,0.0,0.27974]
[1776438491989,63.66,77742.08,0.11,-0.00128,0.0,0.28202]
[1776438497024,63.66,77753.4,0.11,-0.00127,0.0,0.27981]
[1776438502528,63.66,77749.35,0.11,-0.00127,0.0,0.2806]
[1776438505547,63.66,77727.22,0.11,-0.00129,0.0,0.28495]
[1776438510584,63.66,77728.53,0.11,-0.00129,0.0,0.28469]
[1776438512132,63.66,77746.89,0.11,-0.00127,0.0,0.28072]
[1776438517632,63.66,77781.07,0.11,-0.00124,0.0,0.27412]
[1776438523221,63.66,77761.93,0.11,-0.00126,0.0,0.2778]
[1776438528256,63.66,77768.53,0.11,-0.00125,0.0,0.27652]
[1776438533292,63.66,77767.71,0.11,-0.00125,0.0,0.27668]
[1776438539333,63.66,77769.6,0.11,-0.00125,0.0,0.27632]
[1776438542842,63.66,77801.34,0.11,-0.00122,0.0,0.27027]
[1776438544872,63.66,77830.89,0.11,-0.00119,0.0,0.26474]
[1776438549909,63.66,77824.14,0.11,-0.0012,0.0,0.26599]
[1776438554953,63.66,77832.99,0.11,-0.00119,0.0,0.26435]
[1776438559987,63.66,77814.44,0.11,-0.00121,0.0,0.2678]
[1776438565026,63.66,77808.4,0.11,-0.00121,0.0,0.26894]
[1776438570062,63.66,77826.34,0.11,-0.0012,0.0,0.26558]
[1776438575100,63.66,77830.81,0.11,-0.00119,0.0,0.26441]
[1776438580132,63.66,77838.77,0.11,-0.00118,0.0,0.26294]
[1776438585167,63.66,77833.61,0.11,-0.00119,0.0,0.26389]
[1776438590200,63.66,77818.04,0.11,-0.0012,0.0,0.26679]
[1776438595236,63.66,77834.63,0.11,-0.00119,0.0,0.26371]
[1776438600277,63.66,77834.18,0.11,-0.00119,0.0,0.26379]
[1776438605320,63.66,77831.08,0.11,-0.00119,0.0,0.26436]
[1776438610347,63.66,77831.98,0.11,-0.00119,0.0,0.2642]
[1776438615440,63.66,77823.75,0.11,-0.0012,0.0,0.26572]
[1776438621442,63.66,77842.83,0.11,-0.00118,0.0,0.2622]
[1776438624455,63.66,77867.39,0.11,-0.00116,0.0,0.25772]
[1776438629489,63.66,77858.53,0.11,-0.00116,0.0,0.25933]
[1776438634524,63.66,77861.08,0.11,-0.00116,0.0,0.25853]
[1776438639565,63.66,77879.86,0.11,-0.00114,0.0,0.25514]
[1776438641573,63.66,77899.15,0.11,-0.00113,0.0,0.25171]
[1776438646609,63.66,77899.76,0.11,-0.00113,0.0,0.2516]
[1776438651650,63.66,77887.88,0.11,-0.00114,0.0,0.25371]
[1776438656686,63.66,77888.11,0.11,-0.00114,0.0,0.25367]
[1776438661720,63.66,77877.22,0.11,-0.00115,0.0,0.25562]
[1776438666786,63.66,77868.11,0.11,-0.00115,0.0,0.25726]
[1776438671794,63.66,77872.6,0.11,-0.00115,0.0,0.25645]
[1776438676826,63.66,77874.2,0.11,-0.00115,0.0,0.25616]
[1776438681863,63.66,77870.09,0.11,-0.00115,0.0,0.2569]
[1776438686896,63.66,77884.98,0.11,-0.00114,0.0,0.25423]
[1776438691931,63.66,77889.91,0.11,-0.00113,0.0,0.25302]
[1776438696972,63.66,77900.67,0.11,-0.00112,0.0,0.25111]
[1776438702001,63.66,77896.87,0.11,-0.00113,0.0,0.25178]
[1776438707039,63.66,77895.49,0.11,-0.00113,0.0,0.25203]
[1776438710059,63.66,77914.56,0.11,-0.00111,0.0,0.24867]
[1776438715093,63.66,77918.1,0.11,-0.00111,0.0,0.24805]
[1776438720128,63.66,77917.24,0.11,-0.00111,0.0,0.2482]
[1776438723155,63.66,77939.71,0.11,-0.00109,0.0,0.2443]
[1776438727196,63.66,77966.41,0.11,-0.00107,0.0,0.23974]
[1776438732227,63.66,77979.23,0.11,-0.00106,0.0,0.23757]
[1776438735304,63.66,77957.31,0.11,-0.00108,0.0,0.24128]
[1776438736261,63.66,77929.24,0.11,-0.0011,0.0,0.24611]
[1776438741300,63.66,77925.6,0.11,-0.0011,0.0,0.24674]
[1776438746327,63.66,77941.36,0.11,-0.00109,0.0,0.24401]
[1776438751361,63.66,77943.84,0.11,-0.00109,0.0,0.24327]
[1776438756399,63.66,77942.03,0.11,-0.00109,0.0,0.24358]
[1776438761452,63.66,77944.8,0.11,-0.00108,0.0,0.2431]
[1776438766488,63.66,77922.13,0.11,-0.0011,0.0,0.24702]
[1776438769511,63.66,77899.54,0.11,-0.00112,0.0,0.25098]
[1776438774549,63.66,77901.09,0.11,-0.00112,0.0,0.25071]
[1776438776559,63.66,77881.27,0.11,-0.00114,0.0,0.25423]
[1776438781592,63.66,77879.51,0.11,-0.00114,0.0,0.25454]
[1776438786627,63.66,77882.76,0.11,-0.00114,0.0,0.25396]
[1776438791661,63.66,77881.12,0.11,-0.00114,0.0,0.25425]
[1776438796696,63.66,77876.78,0.11,-0.00114,0.0,0.25503]
[1776438801733,63.66,77898.4,0.11,-0.00112,0.0,0.25118]
[1776438806770,63.66,77876.35,0.11,-0.00114,0.0,0.25511]
[1776438811802,63.66,77884.95,0.11,-0.00113,0.0,0.25324]
[1776438816840,63.66,77909.26,0.11,-0.00111,0.0,0.24894]
[1776438821871,63.66,77898.56,0.11,-0.00112,0.0,0.25082]
[1776438826907,63.66,77876.41,0.11,-0.00114,0.0,0.25476]
[1776438831943,63.66,77877.06,0.11,-0.00114,0.0,0.25465]
[1776438836979,63.66,77879.5,0.11,-0.00114,0.0,0.25421]
[1776438842016,63.66,77881.8,0.11,-0.00114,0.0,0.2538]
[1776438847047,63.66,77886.21,0.11,-0.00113,0.0,0.25301]
[1776438852084,63.66,77903.07,0.11,-0.00112,0.0,0.25003]
[1776438857121,63.66,77898.63,0.11,-0.00112,0.0,0.25081]
[1776438862155,63.66,77904.13,0.11,-0.00112,0.0,0.24984]
[1776438867190,63.66,77897.14,0.11,-0.00112,0.0,0.25108]
[1776438872226,63.66,77894.93,0.11,-0.00112,0.0,0.25114]
[1776438876257,63.66,77862.03,0.11,-0.00115,0.0,0.25701]
[1776438880793,63.66,77838.14,0.11,-0.00118,0.0,0.26136]
[1776438886327,63.66,77839.82,0.11,-0.00117,0.0,0.26105]
[1776438891364,63.66,77829.46,0.11,-0.00118,0.0,0.26295]
[1776438896405,63.66,77819.62,0.11,-0.00119,0.0,0.26477]
[1776438897408,63.66,77838.73,0.11,-0.00118,0.0,0.26125]
[1776438902442,63.66,77847.87,0.11,-0.00117,0.0,0.25958]
[1776438907477,63.66,77855.43,0.11,-0.00116,0.0,0.25821]
[1776438911505,63.66,77883.79,0.11,-0.00113,0.0,0.25311]
[1776438913630,63.66,77905.45,0.11,-0.00112,0.0,0.24928]
[1776438919561,63.66,77913.92,0.11,-0.00111,0.0,0.2478]
[1776438923589,63.66,77933.18,0.11,-0.00109,0.0,0.24446]
[1776438928624,63.66,77932.48,0.11,-0.00109,0.0,0.24458]
[1776438933661,63.66,77918.91,0.11,-0.0011,0.0,0.24661]
[1776438938695,63.66,77906.54,0.11,-0.00111,0.0,0.24877]
[1776438943729,63.66,77907.91,0.11,-0.00111,0.0,0.24853]
[1776438948764,63.66,77913.79,0.11,-0.00111,0.0,0.2475]
[1776438953803,63.66,77909.94,0.11,-0.00111,0.0,0.24817]
[1776438958836,63.66,77936.88,0.11,-0.00109,0.0,0.2435]
[1776438963870,63.66,77937.02,0.11,-0.00109,0.0,0.24348]
[1776438968904,63.66,77929.53,0.11,-0.00109,0.0,0.24477]
[1776438973942,63.66,77930.05,0.11,-0.00109,0.0,0.24468]
[1776438978974,63.66,77927.16,0.11,-0.0011,0.0,0.24518]
[1776438984014,63.66,77916.35,0.11,-0.0011,0.0,0.24705]
[1776438989046,63.66,77926.74,0.11,-0.0011,0.0,0.24525]
[1776438994081,63.66,77920.26,0.11,-0.0011,0.0,0.24605]
[1776438998108,63.66,77898.25,0.11,-0.00112,0.0,0.2499]
[1776439003145,63.66,77915.19,0.11,-0.0011,0.0,0.24693]
[1776439008180,63.66,77926.24,0.11,-0.00109,0.0,0.24501]
[1776439013219,63.66,77916.51,0.11,-0.0011,0.0,0.2467]
[1776439018253,63.66,77923.02,0.11,-0.0011,0.0,0.24557]
[1776439023289,63.66,77937.8,0.11,-0.00108,0.0,0.24302]
[1776439028337,63.66,77954.74,0.11,-0.00107,0.0,0.24013]
[1776439032880,63.66,77974.15,0.11,-0.00105,0.0,0.23686]
[1776439038409,63.66,77963.76,0.11,-0.00106,0.0,0.2386]
[1776439043434,63.66,77968.08,0.11,-0.00106,0.0,0.23788]
[1776439048470,63.66,77970.42,0.11,-0.00106,0.0,0.23748]
[1776439053507,63.66,77967.75,0.11,-0.00106,0.0,0.23762]
[1776439058561,63.66,77968.5,0.11,-0.00106,0.0,0.23749]
[1776439059547,63.66,77993.9,0.11,-0.00104,0.0,0.23326]
[1776439064585,63.66,77998.65,0.11,-0.00103,0.0,0.23247]
[1776439069620,63.66,77997.31,0.11,-0.00103,0.0,0.23269]
[1776439074653,63.66,77996.78,0.11,-0.00103,0.0,0.23278]
[1776439079691,63.66,78000.95,0.11,-0.00103,0.0,0.23209]
[1776439084726,63.66,77990.94,0.11,-0.00104,0.0,0.23375]
[1776439087744,63.66,77971.14,0.11,-0.00106,0.0,0.23705]
[1776439092780,63.66,77961.7,0.11,-0.00106,0.0,0.23864]
[1776439097816,63.66,77964.18,0.11,-0.00106,0.0,0.23822]
[1776439102870,63.66,77959.66,0.11,-0.00106,0.0,0.23898]
[1776439107892,63.66,77966.12,0.11,-0.00106,0.0,0.23789]
[1776439112929,63.66,77963.3,0.11,-0.00106,0.0,0.23805]
[1776439117962,63.66,77961.04,0.11,-0.00106,0.0,0.23843]
[1776439120983,63.66,77937.27,0.11,-0.00108,0.0,0.24247]
[1776439125015,63.66,77916.92,0.11,-0.0011,0.0,0.24598]
[1776439130061,63.66,77923.63,0.11,-0.00109,0.0,0.24482]
[1776439135087,63.66,77925.23,0.11,-0.00109,0.0,0.24454]
[1776439140121,63.66,77920.08,0.11,-0.0011,0.0,0.24543]
[1776439143173,63.66,77892.08,0.11,-0.00112,0.0,0.25033]
[1776439144155,63.66,77866.47,0.11,-0.00114,0.0,0.25488]
[1776439149194,63.66,77856.78,0.11,-0.00115,0.0,0.25662]
[1776439151208,63.66,77834.72,0.11,-0.00117,0.0,0.26063]
[1776439153216,63.66,77814.42,0.11,-0.00119,0.0,0.26437]
[1776439157245,63.66,77843.16,0.11,-0.00117,0.0,0.25909]
[1776439162280,63.66,77833.72,0.11,-0.00117,0.0,0.26081]
[1776439167319,63.66,77816.94,0.11,-0.00119,0.0,0.2639]
[1776439172359,63.66,77811.77,0.11,-0.00119,0.0,0.26451]
[1776439177401,63.66,77816.91,0.11,-0.00119,0.0,0.26356]
[1776439182441,63.66,77811.77,0.11,-0.00119,0.0,0.26451]
[1776439186470,63.66,77832.28,0.11,-0.00117,0.0,0.26074]
[1776439191503,63.66,77849.23,0.11,-0.00116,0.0,0.25765]
[1776439196538,63.66,77875.03,0.11,-0.00113,0.0,0.25302]
[1776439201576,63.66,77885.83,0.11,-0.00113,0.0,0.2511]
[1776439206610,63.66,77895.28,0.11,-0.00112,0.0,0.24944]
[1776439211649,63.66,77885.55,0.11,-0.00113,0.0,0.25115]
[1776439214208,63.66,77909.66,0.11,-0.0011,0.0,0.24692]
[1776439219707,63.66,77925.22,0.11,-0.00109,0.0,0.24422]
[1776439224744,63.66,77913.75,0.11,-0.0011,0.0,0.24621]
[1776439229786,63.66,77914.03,0.11,-0.0011,0.0,0.24616]
[1776439234821,63.66,77921.64,0.11,-0.00109,0.0,0.24452]
[1776439239855,63.66,77917.27,0.11,-0.0011,0.0,0.24527]
[1776439241873,63.66,77896.51,0.11,-0.00111,0.0,0.24889]
[1776439244417,63.66,77871.53,0.11,-0.00114,0.0,0.25331]
[1776439246913,63.66,77851.95,0.11,-0.00115,0.0,0.25682]
[1776439250938,63.66,77830.74,0.11,-0.00117,0.0,0.26068]
[1776439253958,63.66,77850.51,0.11,-0.00116,0.0,0.25708]
[1776439257984,63.66,77874.67,0.11,-0.00113,0.0,0.25275]
[1776439263019,63.66,77869.92,0.11,-0.00114,0.0,0.2536]
[1776439268056,63.66,77876.56,0.11,-0.00113,0.0,0.25242]
[1776439272085,63.66,77852.21,0.11,-0.00115,0.0,0.25678]
[1776439276124,63.66,77875.88,0.11,-0.00113,0.0,0.25254]
[1776439281164,63.66,77873.57,0.11,-0.00113,0.0,0.25295]
[1776439286194,63.66,77875.49,0.11,-0.00113,0.0,0.25261]
[1776439291228,63.66,77870.18,0.11,-0.00114,0.0,0.25322]
[1776439293243,63.66,77890.88,0.11,-0.00112,0.0,0.24956]
[1776439298294,63.66,77908.82,0.11,-0.0011,0.0,0.24642]
[1776439303315,63.66,77917.02,0.11,-0.0011,0.0,0.24499]
[1776439308365,63.66,77913.42,0.11,-0.0011,0.0,0.24562]
[1776439313399,63.66,77899.68,0.11,-0.00111,0.0,0.24801]
[1776439318434,63.66,77889.24,0.11,-0.00112,0.0,0.24984]
[1776439323472,63.66,77894.92,0.11,-0.00111,0.0,0.24885]
[1776439328505,63.66,77885.82,0.11,-0.00112,0.0,0.25045]
[1776439333539,63.66,77884.75,0.11,-0.00112,0.0,0.25064]
[1776439338574,63.66,77887.66,0.11,-0.00112,0.0,0.25012]
[1776439343609,63.66,77899.49,0.11,-0.00111,0.0,0.24804]
[1776439348643,63.66,77921.72,0.11,-0.00109,0.0,0.24418]
[1776439353685,63.66,77924.51,0.11,-0.00109,0.0,0.24338]
[1776439358735,63.66,77925.78,0.11,-0.00109,0.0,0.24316]
[1776439363814,63.66,77925.21,0.11,-0.00109,0.0,0.24326]
[1776439368852,63.66,77908.88,0.11,-0.0011,0.0,0.24608]
[1776439373885,63.66,77906.7,0.11,-0.0011,0.0,0.24646]
[1776439376907,63.66,77926.57,0.11,-0.00109,0.0,0.24303]
[1776439381966,63.66,77930.75,0.11,-0.00108,0.0,0.24231]
[1776439382950,63.66,77957.84,0.11,-0.00106,0.0,0.23771]
[1776439385409,63.66,77988.19,0.11,-0.00103,0.0,0.23265]
[1776439391007,63.66,77997.75,0.11,-0.00103,0.0,0.23108]
[1776439396042,63.66,77990.81,0.11,-0.00103,0.0,0.23222]
[1776439401077,63.66,77982.26,0.11,-0.00104,0.0,0.23363]
[1776439406122,63.66,77992.76,0.11,-0.00103,0.0,0.2319]
[1776439411149,63.66,77988.16,0.11,-0.00103,0.0,0.23235]
[1776439413162,63.66,77968.3,0.11,-0.00105,0.0,0.23564]
[1776439415624,63.66,77943.86,0.11,-0.00107,0.0,0.23976]
[1776439419209,63.66,77966.91,0.11,-0.00105,0.0,0.23587]
[1776439424244,63.66,77963.1,0.11,-0.00105,0.0,0.23651]
[1776439429281,63.66,77966.18,0.11,-0.00105,0.0,0.236]
[1776439434320,63.66,77945.82,0.11,-0.00107,0.0,0.23942]
[1776439439352,63.66,77945.22,0.11,-0.00107,0.0,0.23953]
[1776439444402,63.66,77928.88,0.11,-0.00108,0.0,0.24231]
[1776439449432,63.66,77932.77,0.11,-0.00108,0.0,0.24164]
[1776439454468,63.66,77923.27,0.11,-0.00109,0.0,0.24327]
[1776439460510,63.66,77917.93,0.11,-0.00109,0.0,0.24419]
[1776439465547,63.66,77933.15,0.11,-0.00108,0.0,0.24158]
[1776439470583,63.66,77938.92,0.11,-0.00107,0.0,0.2406]
[1776439475617,63.66,77937.98,0.11,-0.00107,0.0,0.24044]
[1776439479644,63.66,77917.7,0.11,-0.00109,0.0,0.24391]
[1776439484678,63.66,77906.95,0.11,-0.0011,0.0,0.24577]
[1776439489717,63.66,77897.37,0.11,-0.00111,0.0,0.24744]
[1776439494753,63.66,77899.5,0.11,-0.00111,0.0,0.24707]
[1776439500232,63.66,77883.66,0.11,-0.00112,0.0,0.24984]
[1776439505830,63.66,77890.34,0.11,-0.00111,0.0,0.24867]
[1776439510865,63.66,77888.63,0.11,-0.00112,0.0,0.24897]
[1776439515901,63.66,77895.54,0.11,-0.00111,0.0,0.24776]
[1776439520934,63.66,77891.77,0.11,-0.00111,0.0,0.24842]
[1776439525969,63.66,77885.97,0.11,-0.00112,0.0,0.24944]
[1776439531004,63.66,77879.65,0.11,-0.00112,0.0,0.25022]
[1776439534025,63.66,77860.07,0.11,-0.00114,0.0,0.2537]
[1776439539060,63.66,77843.91,0.11,-0.00115,0.0,0.2566]
[1776439544101,63.66,77833.92,0.11,-0.00116,0.0,0.25841]
[1776439549134,63.66,77828.86,0.11,-0.00117,0.0,0.25933]
[1776439553347,63.66,77821.12,0.11,-0.00117,0.0,0.26074]
[1776439553453,63.66,77821.12,0.11,-0.00117,0.0,0.26074]
[1776439553508,63.66,77805.07,0.11,-0.00119,0.0,0.2637]
[1776439558199,63.66,77791.44,0.11,-0.0012,0.0,0.26623]
[1776439563587,63.66,77797.48,0.11,-0.0012,0.0,0.26511]
[1776439563635,63.66,77797.48,0.11,-0.0012,0.0,0.26511]
[1776439563729,63.66,77802.3,0.11,-0.00119,0.0,0.26421]
[1776439569276,63.66,77816.4,0.11,-0.00118,0.0,0.26161]
[1776439574315,63.66,77794.6,0.11,-0.0012,0.0,0.26564]
[1776439579351,63.66,77776.23,0.11,-0.00122,0.0,0.26908]
[1776439584384,63.66,77769.51,0.11,-0.00122,0.0,0.27035]
[1776439589420,63.66,77782.53,0.11,-0.00121,0.0,0.2679]
[1776439594455,63.66,77775.94,0.11,-0.00122,0.0,0.26879]
[1776439599491,63.66,77781.37,0.11,-0.00121,0.0,0.26777]
[1776439604529,63.66,77792.54,0.11,-0.0012,0.0,0.26568]
[1776439609568,63.66,77756.88,0.11,-0.00123,0.0,0.2724]
[1776439614602,63.66,77734.41,0.11,-0.00126,0.0,0.27672]
[1776439619648,63.66,77744.04,0.11,-0.00125,0.0,0.27486]
[1776439621663,63.66,77766.56,0.11,-0.00122,0.0,0.27056]
[1776439625694,63.66,77746.7,0.11,-0.00124,0.0,0.27435]
[1776439630727,63.66,77767.59,0.11,-0.00122,0.0,0.27037]
[1776439635760,63.66,77761.07,0.11,-0.00123,0.0,0.2716]
[1776439640797,63.66,77753.65,0.11,-0.00124,0.0,0.27302]
[1776439644826,63.66,77728.61,0.11,-0.00126,0.0,0.27784]
[1776439649860,63.66,77735.73,0.11,-0.00125,0.0,0.27646]
[1776439654896,63.66,77720.34,0.11,-0.00127,0.0,0.27909]
[1776439659934,63.66,77714.19,0.11,-0.00127,0.0,0.28029]
[1776439663963,63.66,77735.25,0.11,-0.00125,0.0,0.2762]
[1776439666985,63.66,77715.21,0.11,-0.00127,0.0,0.28009]
[1776439672079,63.66,77728.8,0.11,-0.00126,0.0,0.27744]
[1776439678075,63.66,77709.43,0.11,-0.00128,0.0,0.28122]
[1776439683108,63.66,77717.35,0.11,-0.00127,0.0,0.27967]
[1776439688147,63.66,77710.8,0.11,-0.00128,0.0,0.28095]
[1776439693181,63.66,77713.19,0.11,-0.00127,0.0,0.28048]
[1776439698218,63.66,77737.82,0.11,-0.00125,0.0,0.2757]
[1776439703252,63.66,77759.75,0.11,-0.00123,0.0,0.2715]
[1776439708286,63.66,77749.93,0.11,-0.00124,0.0,0.27338]
[1776439713322,63.66,77756.31,0.11,-0.00123,0.0,0.27181]
[1776439718357,63.66,77764.7,0.11,-0.00122,0.0,0.27022]
[1776439721378,63.66,77744.93,0.11,-0.00124,0.0,0.27398]
[1776439726415,63.66,77760.37,0.11,-0.00123,0.0,0.27104]
[1776439731450,63.66,77752.01,0.11,-0.00124,0.0,0.27263]
[1776439736518,63.66,77749.69,0.11,-0.00124,0.0,0.27307]
[1776439741531,63.66,77742.01,0.11,-0.00124,0.0,0.27454]
[1776439746571,63.66,77747.22,0.11,-0.00124,0.0,0.27354]
[1776439752058,63.66,77757.86,0.11,-0.00123,0.0,0.27151]
[1776439753625,63.66,77735.69,0.11,-0.00125,0.0,0.27576]
[1776439758664,63.66,77738.85,0.11,-0.00125,0.0,0.27515]
[1776439761127,63.66,77760.81,0.11,-0.00123,0.0,0.27095]
[1776439766718,63.66,77758.78,0.11,-0.00123,0.0,0.27134]
[1776439771755,63.66,77752.27,0.11,-0.00123,0.0,0.27223]
[1776439776791,63.66,77746.37,0.11,-0.00124,0.0,0.27335]
[1776439781828,63.66,77744.32,0.11,-0.00124,0.0,0.27374]
[1776439786863,63.66,77741.9,0.11,-0.00124,0.0,0.27421]
[1776439791898,63.66,77750.86,0.11,-0.00123,0.0,0.27249]
[1776439798945,63.66,77756.4,0.11,-0.00123,0.0,0.27144]
[1776439803988,63.66,77753.37,0.11,-0.00123,0.0,0.27202]
[1776439809024,63.66,77761.26,0.11,-0.00122,0.0,0.27052]
[1776439814061,63.66,77756.36,0.11,-0.00123,0.0,0.27145]
[1776439819094,63.66,77753.98,0.11,-0.00123,0.0,0.2719]
[1776439824137,63.66,77749.8,0.11,-0.00124,0.0,0.2727]
[1776439829172,63.66,77738.01,0.11,-0.00125,0.0,0.27496]
[1776439834206,63.66,77750.56,0.11,-0.00123,0.0,0.2722]
[1776439839243,63.66,77752.58,0.11,-0.00123,0.0,0.27181]
[1776439844283,63.66,77732.58,0.11,-0.00125,0.0,0.27565]
[1776439849312,63.66,77728.76,0.11,-0.00125,0.0,0.27638]
[1776439854351,63.66,77726.16,0.11,-0.00126,0.0,0.27689]
[1776439859399,63.66,77722.39,0.11,-0.00126,0.0,0.27762]
[1776439863422,63.66,77695.38,0.11,-0.00129,0.0,0.2829]
[1776439868457,63.66,77692.36,0.11,-0.00129,0.0,0.2835]
[1776439871909,63.66,77717.37,0.11,-0.00127,0.0,0.27859]
[1776439877522,63.66,77722.87,0.11,-0.00126,0.0,0.27752]
[1776439882558,63.66,77725.24,0.11,-0.00126,0.0,0.27706]
[1776439887605,63.66,77728.49,0.11,-0.00125,0.0,0.27643]
[1776439892646,63.66,77730.69,0.11,-0.00125,0.0,0.27565]
[1776439897691,63.66,77735.76,0.11,-0.00125,0.0,0.27468]
[1776439898691,63.66,77762.21,0.11,-0.00122,0.0,0.26964]
[1776439902127,63.66,77793.72,0.11,-0.00119,0.0,0.26374]
[1776439907743,63.66,77801.55,0.11,-0.00118,0.0,0.2623]
[1776439912784,63.66,77809.38,0.11,-0.00118,0.0,0.26086]
[1776439914793,63.66,77788.76,0.11,-0.0012,0.0,0.26466]
[1776439916129,63.66,77788.76,0.11,-0.0012,0.0,0.26466]
[1776439916268,63.66,77788.76,0.11,-0.0012,0.0,0.26466]
[1776439916294,63.66,77782.41,0.11,-0.0012,0.0,0.26585]
[1776439922276,63.66,77775.96,0.11,-0.00121,0.0,0.26705]
[1776439925937,63.66,77785.89,0.11,-0.0012,0.0,0.2652]
[1776439926038,63.66,77777.9,0.11,-0.00121,0.0,0.26669]
[1776439932345,63.66,77790.57,0.11,-0.00119,0.0,0.26433]
[1776439935043,63.66,77769.79,0.11,-0.00121,0.0,0.26821]
[1776439937023,63.66,77750.54,0.11,-0.00123,0.0,0.27185]
[1776439942058,63.66,77751.03,0.11,-0.00123,0.0,0.27176]
[1776439946085,63.66,77730.59,0.11,-0.00125,0.0,0.27567]
[1776439951123,63.66,77741.93,0.11,-0.00124,0.0,0.27314]
[1776439956158,63.66,77723.44,0.11,-0.00126,0.0,0.2767]
[1776439958179,63.66,77704.4,0.11,-0.00128,0.0,0.2804]
[1776439960191,63.66,77673.22,0.11,-0.00131,0.0,0.28657]
[1776439965226,63.66,77678.37,0.11,-0.0013,0.0,0.28554]
[1776439970264,63.66,77678.37,0.11,-0.0013,0.0,0.28554]
[1776439975294,63.66,77677.93,0.11,-0.0013,0.0,0.28563]
[1776439980333,63.66,77675.44,0.11,-0.0013,0.0,0.28613]
[1776439985368,63.66,77672.62,0.11,-0.00131,0.0,0.28669]
[1776439990411,63.66,77695.95,0.11,-0.00128,0.0,0.28206]
[1776439995444,63.66,77708.03,0.11,-0.00127,0.0,0.27969]
[1776440000477,63.66,77708.87,0.11,-0.00127,0.0,0.27953]
[1776440005513,63.66,77715.13,0.11,-0.00126,0.0,0.27831]
[1776440010553,63.66,77726.08,0.11,-0.00125,0.0,0.27619]
[1776440015583,63.66,77729.34,0.11,-0.00125,0.0,0.2752]
[1776440020619,63.66,77722.76,0.11,-0.00126,0.0,0.27647]
[1776440025655,63.66,77727.73,0.11,-0.00125,0.0,0.27551]
[1776440030689,63.66,77734.06,0.11,-0.00124,0.0,0.2743]
[1776440036734,63.66,77732.95,0.11,-0.00125,0.0,0.27451]
[1776440041768,63.66,77742.65,0.11,-0.00124,0.0,0.27265]
[1776440046802,63.66,77747.78,0.11,-0.00123,0.0,0.27167]
[1776440051845,63.66,77758.04,0.11,-0.00122,0.0,0.26973]
[1776440056872,63.66,77753.68,0.11,-0.00123,0.0,0.27055]
[1776440060901,63.66,77733.86,0.11,-0.00124,0.0,0.27433]
[1776440065938,63.66,77718.21,0.11,-0.00126,0.0,0.27735]
[1776440070972,63.66,77708.32,0.11,-0.00127,0.0,0.27928]
[1776440072130,63.66,77708.32,0.11,-0.00127,0.0,0.27928]
[1776440072211,63.66,77711.32,0.11,-0.00127,0.0,0.27833]
[1776440078022,63.66,77724.69,0.11,-0.00125,0.0,0.27574]
[1776440083410,63.66,77746.59,0.11,-0.00123,0.0,0.27155]
[1776440088821,63.66,77754.6,0.11,-0.00122,0.0,0.27003]
[1776440090111,63.66,77791.34,0.11,-0.00119,0.0,0.26316]
[1776440095142,63.66,77799.5,0.11,-0.00118,0.0,0.26165]
[1776440100187,63.66,77812.35,0.11,-0.00117,0.0,0.2593]
[1776440105217,63.66,77806.33,0.11,-0.00117,0.0,0.2604]
[1776440107272,63.66,77787.64,0.11,-0.00119,0.0,0.26384]
[1776440109320,63.66,77764.61,0.11,-0.00121,0.0,0.26814]
[1776440114331,63.66,77766.82,0.11,-0.00121,0.0,0.26772]
[1776440119366,63.66,77755.07,0.11,-0.00122,0.0,0.26994]
[1776440124405,63.66,77763.61,0.11,-0.00121,0.0,0.26833]
[1776440126419,63.66,77788.66,0.11,-0.00119,0.0,0.26365]
[1776440131457,63.66,77786.49,0.11,-0.00119,0.0,0.26371]
[1776440136492,63.66,77779.34,0.11,-0.0012,0.0,0.26504]
[1776440141526,63.66,77779.15,0.11,-0.0012,0.0,0.26507]
[1776440144547,63.66,77758.83,0.11,-0.00122,0.0,0.26888]
[1776440149582,63.66,77752.22,0.11,-0.00122,0.0,0.27013]
[1776440153610,63.66,77775.23,0.11,-0.0012,0.0,0.2658]
[1776440158645,63.66,77778.51,0.11,-0.0012,0.0,0.26519]
[1776440164032,63.66,77799.35,0.11,-0.00118,0.0,0.26134]
[1776440168721,63.66,77821.14,0.11,-0.00116,0.0,0.25736]
[1776440174103,63.66,77830.93,0.11,-0.00115,0.0,0.25559]
[1776440179825,63.66,77815.7,0.11,-0.00116,0.0,0.25835]
[1776440184867,63.66,77826.16,0.11,-0.00116,0.0,0.25645]
[1776440189903,63.66,77853.24,0.11,-0.00113,0.0,0.2516]
[1776440194942,63.66,77866.0,0.11,-0.00112,0.0,0.24902]
[1776440198965,63.66,77845.77,0.11,-0.00114,0.0,0.2526]
[1776440201449,63.66,77812.14,0.11,-0.00117,0.0,0.25866]
[1776440207030,63.66,77810.88,0.11,-0.00117,0.0,0.25889]
[1776440212071,63.66,77818.18,0.11,-0.00116,0.0,0.25756]
[1776440217105,63.66,77808.84,0.11,-0.00117,0.0,0.25926]
[1776440222147,63.66,77803.29,0.11,-0.00117,0.0,0.26027]
[1776440227183,63.66,77808.32,0.11,-0.00117,0.0,0.25935]
[1776440232218,63.66,77806.88,0.11,-0.00117,0.0,0.25962]
[1776440237254,63.66,77802.66,0.11,-0.00118,0.0,0.26039]
[1776440242288,63.66,77804.87,0.11,-0.00117,0.0,0.25998]
[1776440247330,63.66,77808.93,0.11,-0.00117,0.0,0.25924]
[1776440250347,63.66,77828.99,0.11,-0.00115,0.0,0.25561]
[1776440255380,63.66,77823.95,0.11,-0.00115,0.0,0.25618]
[1776440260427,63.66,77810.02,0.11,-0.00117,0.0,0.25871]
[1776440263743,63.66,77784.83,0.11,-0.00119,0.0,0.26333]
[1776440264745,63.66,77763.85,0.11,-0.00121,0.0,0.26724]
[1776440266468,63.66,77742.97,0.11,-0.00123,0.0,0.27118]
[1776440269497,63.66,77765.97,0.11,-0.00121,0.0,0.26684]
[1776440274535,63.66,77762.55,0.11,-0.00121,0.0,0.26748]
[1776440276545,63.66,77739.33,0.11,-0.00123,0.0,0.27188]
[1776440281581,63.66,77726.96,0.11,-0.00125,0.0,0.27424]
[1776440286625,63.66,77735.25,0.11,-0.00124,0.0,0.27265]
[1776440291658,63.66,77731.09,0.11,-0.00124,0.0,0.27345]
[1776440296695,63.66,77731.05,0.11,-0.00124,0.0,0.27346]
[1776440301729,63.66,77743.61,0.11,-0.00123,0.0,0.27106]
[1776440306766,63.66,77758.05,0.11,-0.00122,0.0,0.26833]
[1776440311801,63.66,77763.38,0.11,-0.00121,0.0,0.26698]
[1776440316834,63.66,77759.79,0.11,-0.00121,0.0,0.26766]
[1776440321869,63.66,77772.15,0.11,-0.0012,0.0,0.26534]
[1776440326916,63.66,77780.01,0.11,-0.00119,0.0,0.26388]
[1776440331942,63.66,77790.06,0.11,-0.00118,0.0,0.26202]
[1776440336981,63.66,77789.65,0.11,-0.00118,0.0,0.2621]
[1776440342013,63.66,77789.76,0.11,-0.00118,0.0,0.26208]
[1776440347050,63.66,77777.99,0.11,-0.00119,0.0,0.26426]
[1776440352110,63.66,77768.44,0.11,-0.0012,0.0,0.26603]
[1776440355437,63.66,77743.56,0.11,-0.00123,0.0,0.27072]
[1776440361166,63.66,77732.43,0.11,-0.00124,0.0,0.27284]
[1776440366196,63.66,77720.41,0.11,-0.00125,0.0,0.27515]
[1776440371234,63.66,77714.84,0.11,-0.00125,0.0,0.27587]
[1776440375591,63.66,77693.02,0.11,-0.00128,0.0,0.28011]
[1776440380295,63.66,77711.86,0.11,-0.00126,0.0,0.27644]
[1776440385661,63.66,77730.56,0.11,-0.00124,0.0,0.27285]
[1776440391370,63.66,77729.08,0.11,-0.00124,0.0,0.27313]
[1776440396408,63.66,77728.28,0.11,-0.00124,0.0,0.27328]
[1776440401440,63.66,77712.94,0.11,-0.00126,0.0,0.27623]
[1776440406500,63.66,77712.21,0.11,-0.00126,0.0,0.27637]
[1776440411515,63.66,77711.12,0.11,-0.00126,0.0,0.27659]
[1776440416548,63.66,77713.29,0.11,-0.00126,0.0,0.27617]
[1776440421584,63.66,77712.73,0.11,-0.00126,0.0,0.27627]
[1776440426620,63.66,77714.8,0.11,-0.00125,0.0,0.27587]
[1776440431665,63.66,77723.2,0.11,-0.00124,0.0,0.2739]
[1776440436692,63.66,77727.69,0.11,-0.00124,0.0,0.27304]
[1776440441727,63.66,77723.34,0.11,-0.00124,0.0,0.27387]
[1776440446770,63.66,77718.22,0.11,-0.00125,0.0,0.27486]
[1776440451797,63.66,77719.08,0.11,-0.00125,0.0,0.27469]
[1776440456839,63.66,77717.07,0.11,-0.00125,0.0,0.27508]
[1776440461889,63.66,77712.4,0.11,-0.00125,0.0,0.27598]
[1776440465928,63.66,77688.78,0.11,-0.00128,0.0,0.28058]
[1776440466922,63.66,77663.59,0.11,-0.0013,0.0,0.28556]
[1776440468959,63.66,77688.27,0.11,-0.00128,0.0,0.28068]
[1776440473990,63.66,77698.52,0.11,-0.00127,0.0,0.27867]
[1776440479016,63.66,77693.73,0.11,-0.00127,0.0,0.27961]
[1776440484061,63.66,77687.23,0.11,-0.00128,0.0,0.28088]
[1776440489099,63.66,77680.84,0.11,-0.00129,0.0,0.28214]
[1776440494132,63.66,77681.24,0.11,-0.00128,0.0,0.2817]
[1776440499166,63.66,77688.31,0.11,-0.00128,0.0,0.28031]
[1776440504205,63.66,77681.03,0.11,-0.00128,0.0,0.28174]
[1776440509243,63.66,77665.81,0.11,-0.0013,0.0,0.28475]
[1776440514278,63.66,77664.39,0.11,-0.0013,0.0,0.28503]
[1776440519315,63.66,77648.63,0.11,-0.00132,0.0,0.28819]
[1776440524351,63.66,77660.91,0.11,-0.0013,0.0,0.28573]
[1776440526704,63.66,77642.25,0.11,-0.00132,0.0,0.28947]
[1776440532411,63.66,77625.8,0.11,-0.00134,0.0,0.29281]
[1776440537418,63.66,77616.64,0.11,-0.00135,0.0,0.29468]
[1776440539464,63.66,77591.14,0.11,-0.00138,0.0,0.29995]
[1776440542486,63.66,77564.17,0.11,-0.00141,0.0,0.30562]
[1776440543493,63.66,77545.64,0.11,-0.00143,0.0,0.30957]
[1776440546857,63.66,77524.22,0.11,-0.00145,0.0,0.31419]
[1776440552557,63.66,77528.34,0.11,-0.00144,0.0,0.3129]
[1776440557605,63.66,77540.13,0.11,-0.00143,0.0,0.31036]
[1776440562628,63.66,77539.37,0.11,-0.00143,0.0,0.31052]
[1776440567667,63.66,77526.32,0.11,-0.00145,0.0,0.31334]
[1776440572710,63.66,77514.68,0.11,-0.00146,0.0,0.31587]
[1776440577070,63.66,77489.73,0.11,-0.00149,0.0,0.32136]
[1776440578099,63.66,77489.73,0.11,-0.00149,0.0,0.32136]
[1776440578174,63.66,77487.4,0.11,-0.00149,0.0,0.32188]
[1776440583812,63.66,77493.54,0.11,-0.00148,0.0,0.32052]
[1776440588821,63.66,77500.13,0.11,-0.00148,0.0,0.31906]
[1776440591869,63.66,77504.85,0.11,-0.00147,0.0,0.31802]
[1776440591947,63.66,77497.65,0.11,-0.00148,0.0,0.31961]
[1776440592804,63.66,77497.65,0.11,-0.00148,0.0,0.31961]
[1776440592899,63.66,77480.73,0.11,-0.0015,0.0,0.32336]
[1776440598900,63.66,77474.93,0.11,-0.0015,0.0,0.32466]
[1776440603942,63.66,77479.73,0.11,-0.0015,0.0,0.32359]
[1776440607296,63.66,77507.38,0.11,-0.00147,0.0,0.31747]
[1776440613015,63.66,77505.47,0.11,-0.00147,0.0,0.31749]
[1776440617038,63.66,77485.62,0.11,-0.00149,0.0,0.32187]
[1776440622073,63.66,77484.26,0.11,-0.00149,0.0,0.32217]
[1776440627108,63.66,77481.66,0.11,-0.00149,0.0,0.32275]
[1776440632150,63.66,77471.19,0.11,-0.00151,0.0,0.32509]
[1776440637186,63.66,77474.4,0.11,-0.0015,0.0,0.32437]
[1776440642230,63.66,77474.98,0.11,-0.0015,0.0,0.32424]
[1776440644247,63.66,77496.26,0.11,-0.00148,0.0,0.31952]
[1776440649271,63.66,77504.5,0.11,-0.00147,0.0,0.3177]
[1776440654312,63.66,77503.11,0.11,-0.00147,0.0,0.31801]
[1776440659345,63.66,77503.02,0.11,-0.00147,0.0,0.31803]
[1776440664375,63.66,77507.23,0.11,-0.00147,0.0,0.3171]
[1776440669456,63.66,77512.04,0.11,-0.00146,0.0,0.31605]
[1776440674456,63.66,77511.27,0.11,-0.00146,0.0,0.31582]
[1776440679488,63.66,77510.96,0.11,-0.00146,0.0,0.31589]
[1776440684523,63.66,77520.61,0.11,-0.00145,0.0,0.31379]
[1776440689559,63.66,77531.83,0.11,-0.00144,0.0,0.31136]
[1776440694594,63.66,77535.71,0.11,-0.00143,0.0,0.31053]
[1776440699629,63.66,77534.57,0.11,-0.00143,0.0,0.31077]
[1776440703669,63.66,77553.94,0.11,-0.00141,0.0,0.30663]
[1776440708706,63.66,77565.9,0.11,-0.0014,0.0,0.30409]
[1776440713742,63.66,77562.33,0.11,-0.0014,0.0,0.30485]
[1776440718776,63.66,77562.62,0.11,-0.0014,0.0,0.30479]
[1776440721813,63.66,77590.64,0.11,-0.00137,0.0,0.29891]
[1776440727486,63.66,77573.64,0.11,-0.00139,0.0,0.30246]
[1776440732892,63.66,77588.93,0.11,-0.00137,0.0,0.29889]
[1776440734904,63.66,77611.14,0.11,-0.00135,0.0,0.2943]
[1776440739938,63.66,77623.06,0.11,-0.00134,0.0,0.29187]
[1776440744974,63.66,77633.18,0.11,-0.00133,0.0,0.28982]
[1776440750011,63.66,77644.36,0.11,-0.00131,0.0,0.28757]
[1776440755044,63.66,77652.58,0.11,-0.00131,0.0,0.28592]
[1776440760084,63.66,77666.41,0.11,-0.00129,0.0,0.28317]
[1776440765115,63.66,77670.54,0.11,-0.00129,0.0,0.28236]
[1776440770155,63.66,77657.01,0.11,-0.0013,0.0,0.28504]
[1776440774178,63.66,77637.96,0.11,-0.00132,0.0,0.28885]
[1776440778548,63.66,77617.6,0.11,-0.00134,0.0,0.29298]
[1776440784250,63.66,77627.87,0.11,-0.00133,0.0,0.29089]
[1776440789282,63.66,77625.4,0.11,-0.00133,0.0,0.2914]
[1776440794318,63.66,77622.65,0.11,-0.00134,0.0,0.29158]
[1776440798347,63.66,77603.47,0.11,-0.00136,0.0,0.2955]
[1776440803383,63.66,77600.62,0.11,-0.00136,0.0,0.29609]
[1776440808421,63.66,77599.13,0.11,-0.00136,0.0,0.2964]
[1776440813451,63.66,77603.61,0.11,-0.00135,0.0,0.29547]
[1776440817480,63.66,77581.58,0.11,-0.00138,0.0,0.30004]
[1776440821508,63.66,77559.95,0.11,-0.0014,0.0,0.30458]
[1776440826544,63.66,77555.83,0.11,-0.00141,0.0,0.30545]
[1776440831581,63.66,77537.87,0.11,-0.00143,0.0,0.30928]
[1776440836615,63.66,77536.41,0.11,-0.00143,0.0,0.30959]
[1776440841649,63.66,77548.39,0.11,-0.00141,0.0,0.30703]
[1776440846684,63.66,77536.32,0.11,-0.00143,0.0,0.30961]
[1776440851720,63.66,77544.76,0.11,-0.00142,0.0,0.30742]
[1776440856754,63.66,77529.39,0.11,-0.00143,0.0,0.31071]
[1776440861790,63.66,77548.24,0.11,-0.00141,0.0,0.30667]
[1776440866827,63.66,77548.15,0.11,-0.00141,0.0,0.30669]
[1776440871860,63.66,77562.63,0.11,-0.0014,0.0,0.30363]
[1776440876896,63.66,77570.99,0.11,-0.00139,0.0,0.30187]
[1776440881930,63.66,77584.73,0.11,-0.00137,0.0,0.299]
[1776440886965,63.66,77567.95,0.11,-0.00139,0.0,0.30251]
[1776440892002,63.66,77569.18,0.11,-0.00139,0.0,0.30225]
[1776440897038,63.66,77562.43,0.11,-0.0014,0.0,0.30367]
[1776440902072,63.66,77579.18,0.11,-0.00138,0.0,0.30016]
[1776440906101,63.66,77560.01,0.11,-0.0014,0.0,0.30418]
[1776440911137,63.66,77558.51,0.11,-0.0014,0.0,0.30411]
[1776440916175,63.66,77559.96,0.11,-0.0014,0.0,0.3038]
[1776440919580,63.66,77583.8,0.11,-0.00137,0.0,0.29881]
[1776440925240,63.66,77571.59,0.11,-0.00139,0.0,0.30136]
[1776440930275,63.66,77580.95,0.11,-0.00138,0.0,0.29941]
[1776440935311,63.66,77592.36,0.11,-0.00136,0.0,0.29704]
[1776440940346,63.66,77598.3,0.11,-0.00136,0.0,0.29581]
[1776440945385,63.66,77597.97,0.11,-0.00136,0.0,0.29588]
[1776440950420,63.66,77589.17,0.11,-0.00137,0.0,0.2977]
[1776440955455,63.66,77559.41,0.11,-0.0014,0.0,0.30392]
[1776440960492,63.66,77546.71,0.11,-0.00141,0.0,0.30661]
[1776440962045,63.66,77548.29,0.11,-0.00141,0.0,0.30628]
[1776440962521,63.66,77578.65,0.11,-0.00138,0.0,0.29988]
[1776440963432,63.66,77578.65,0.11,-0.00138,0.0,0.29988]
[1776440963537,63.66,77630.96,0.11,-0.00132,0.0,0.28915]
[1776440966462,63.66,77642.7,0.11,-0.00131,0.0,0.28679]
[1776440966694,63.66,77632.93,0.11,-0.00132,0.0,0.28876]
[1776440967578,63.66,77599.61,0.11,-0.00136,0.0,0.29554]
[1776440968318,63.66,77599.61,0.11,-0.00136,0.0,0.29554]
[1776440968571,63.66,77559.48,0.11,-0.0014,0.0,0.30391]
[1776440969581,63.66,77521.95,0.11,-0.00144,0.0,0.31192]
[1776440971630,63.66,77547.84,0.11,-0.00141,0.0,0.30598]
[1776440974629,63.66,77523.83,0.11,-0.00144,0.0,0.31112]
[1776440977650,63.66,77555.21,0.11,-0.0014,0.0,0.30442]
[1776440982768,63.66,77560.55,0.11,-0.0014,0.0,0.3033]
[1776440983693,63.66,77525.03,0.11,-0.00143,0.0,0.31086]
[1776440988729,63.66,77516.87,0.11,-0.00144,0.0,0.31263]
[1776440991754,63.66,77536.01,0.11,-0.00142,0.0,0.30851]
[1776440996785,63.66,77528.44,0.11,-0.00143,0.0,0.31013]
[1776441000819,63.66,77503.62,0.11,-0.00146,0.0,0.31551]
[1776441003839,63.66,77482.77,0.11,-0.00148,0.0,0.32009]
[1776441006866,63.66,77451.53,0.11,-0.00152,0.0,0.32706]
[1776441011908,63.66,77459.63,0.11,-0.00151,0.0,0.32524]
[1776441015930,63.66,77482.66,0.11,-0.00148,0.0,0.32011]
[1776441018958,63.66,77503.43,0.11,-0.00146,0.0,0.31555]
[1776441023996,63.66,77511.72,0.11,-0.00145,0.0,0.31374]
[1776441029033,63.66,77514.81,0.11,-0.00145,0.0,0.31307]
[1776441034065,63.66,77493.64,0.11,-0.00147,0.0,0.31729]
[1776441038093,63.66,77524.55,0.11,-0.00143,0.0,0.31057]
[1776441040519,63.66,77544.24,0.11,-0.00141,0.0,0.30636]
[1776441046156,63.66,77547.82,0.11,-0.00141,0.0,0.3056]
[1776441051184,63.66,77555.77,0.11,-0.0014,0.0,0.30392]
[1776441054211,63.66,77584.03,0.11,-0.00137,0.0,0.298]
[1776441059257,63.66,77594.67,0.11,-0.00136,0.0,0.29581]
[1776441064292,63.66,77598.13,0.11,-0.00135,0.0,0.29509]
[1776441069329,63.66,77606.23,0.11,-0.00135,0.0,0.29343]
[1776441073366,63.66,77636.32,0.11,-0.00131,0.0,0.28734]
[1776441077401,63.66,77660.63,0.11,-0.00129,0.0,0.2825]
[1776441082437,63.66,77671.29,0.11,-0.00128,0.0,0.2804]
[1776441087473,63.66,77675.15,0.11,-0.00128,0.0,0.27964]
[1776441092510,63.66,77663.27,0.11,-0.00129,0.0,0.28161]
[1776441097541,63.66,77660.29,0.11,-0.00129,0.0,0.2822]
[1776441102576,63.66,77672.84,0.11,-0.00128,0.0,0.27973]
[1776441107612,63.66,77676.44,0.11,-0.00127,0.0,0.27903]
[1776441112652,63.66,77685.86,0.11,-0.00126,0.0,0.27719]
[1776441117687,63.66,77688.9,0.11,-0.00126,0.0,0.2766]
[1776441122129,63.66,77670.11,0.11,-0.00128,0.0,0.28027]
[1776441122141,63.66,77670.31,0.11,-0.00128,0.0,0.28023]
[1776441122963,63.66,77670.31,0.11,-0.00128,0.0,0.28023]
[1776441122983,63.66,77669.47,0.11,-0.00128,0.0,0.28039]
[1776441128766,63.66,77686.68,0.11,-0.00126,0.0,0.27703]
[1776441133799,63.66,77687.74,0.11,-0.00126,0.0,0.27683]
[1776441138836,63.66,77689.5,0.11,-0.00126,0.0,0.27648]
[1776441143872,63.66,77683.43,0.11,-0.00127,0.0,0.27766]
[1776441147899,63.66,77660.99,0.11,-0.00129,0.0,0.28206]
[1776441152935,63.66,77660.46,0.11,-0.00129,0.0,0.2818]
[1776441157969,63.66,77652.43,0.11,-0.00129,0.0,0.28339]
[1776441163004,63.66,77663.45,0.11,-0.00128,0.0,0.28121]
[1776441168040,63.66,77661.69,0.11,-0.00129,0.0,0.28156]
[1776441173078,63.66,77643.94,0.11,-0.0013,0.0,0.28508]
[1776441178109,63.66,77641.07,0.11,-0.00131,0.0,0.28565]
[1776441183144,63.66,77646.96,0.11,-0.0013,0.0,0.28448]
[1776441188181,63.66,77660.81,0.11,-0.00129,0.0,0.28173]
[1776441193216,63.66,77651.24,0.11,-0.0013,0.0,0.28363]
[1776441198252,63.66,77661.82,0.11,-0.00129,0.0,0.28153]
[1776441203292,63.66,77674.82,0.11,-0.00127,0.0,0.27898]
[1776441205301,63.66,77695.67,0.11,-0.00125,0.0,0.27493]
[1776441210333,63.66,77709.26,0.11,-0.00124,0.0,0.27232]
[1776441212349,63.66,77727.25,0.11,-0.00122,0.0,0.26855]
[1776441217386,63.66,77744.33,0.11,-0.0012,0.0,0.26534]
[1776441222420,63.66,77757.96,0.11,-0.00119,0.0,0.26281]
[1776441223824,63.66,77786.56,0.11,-0.00116,0.0,0.25756]
[1776441230316,63.66,77787.62,0.11,-0.00116,0.0,0.25737]
[1776441230437,63.66,77787.0,0.11,-0.00116,0.0,0.25748]
[1776441230509,63.66,77793.04,0.11,-0.00116,0.0,0.25639]
[1776441233523,63.66,77794.16,0.11,-0.00116,0.0,0.25618]
[1776441233915,63.66,77814.43,0.11,-0.00114,0.0,0.25254]
[1776441239554,63.66,77806.46,0.11,-0.00115,0.0,0.25397]
[1776441244675,63.66,77808.53,0.11,-0.00114,0.0,0.25359]
[1776441244690,63.66,77810.2,0.11,-0.00114,0.0,0.2533]
[1776441250889,63.66,77810.63,0.11,-0.00114,0.0,0.25322]
[1776441250990,63.66,77824.48,0.11,-0.00113,0.0,0.25075]
[1776441255663,63.66,77838.03,0.11,-0.00112,0.0,0.24836]
[1776441259691,63.66,77826.38,0.11,-0.00113,0.0,0.25041]
[1776441262713,63.66,77809.63,0.11,-0.00114,0.0,0.2534]
[1776441264813,63.66,77800.91,0.11,-0.00115,0.0,0.25496]
[1776441264834,63.66,77803.36,0.11,-0.00115,0.0,0.25452]
[1776441270768,63.66,77801.25,0.11,-0.00115,0.0,0.2549]
[1776441273561,63.66,77801.59,0.11,-0.00115,0.0,0.25451]
[1776441274220,63.66,77822.95,0.11,-0.00113,0.0,0.25069]
[1776441275554,63.66,77822.95,0.11,-0.00113,0.0,0.25069]
[1776441275808,63.66,77824.26,0.11,-0.00113,0.0,0.25046]
[1776441280840,63.66,77823.51,0.11,-0.00113,0.0,0.25059]
[1776441285873,63.66,77821.16,0.11,-0.00113,0.0,0.25101]
[1776441290931,63.66,77833.73,0.11,-0.00112,0.0,0.24878]
[1776441295955,63.66,77836.4,0.11,-0.00112,0.0,0.24831]
[1776441300990,63.66,77831.47,0.11,-0.00112,0.0,0.24918]
[1776441306025,63.66,77837.68,0.11,-0.00112,0.0,0.24809]
[1776441311060,63.66,77841.38,0.11,-0.00111,0.0,0.24744]
[1776441316098,63.66,77840.45,0.11,-0.00111,0.0,0.2476]
[1776441321130,63.66,77826.86,0.11,-0.00113,0.0,0.25]
[1776441326170,63.66,77845.27,0.11,-0.00111,0.0,0.24676]
[1776441331203,63.66,77833.03,0.11,-0.00112,0.0,0.24858]
[1776441336238,63.66,77833.44,0.11,-0.00112,0.0,0.24851]
[1776441341272,63.66,77825.78,0.11,-0.00113,0.0,0.24986]
[1776441346311,63.66,77826.02,0.11,-0.00113,0.0,0.24982]
[1776441351343,63.66,77834.4,0.11,-0.00112,0.0,0.24834]
[1776441356377,63.66,77830.29,0.11,-0.00112,0.0,0.24906]
[1776441358391,63.66,77809.96,0.11,-0.00114,0.0,0.25267]
[1776441363426,63.66,77804.35,0.11,-0.00115,0.0,0.25368]
[1776441368461,63.66,77792.74,0.11,-0.00116,0.0,0.25577]
[1776441373496,63.66,77802.73,0.11,-0.00115,0.0,0.25397]
[1776441378531,63.66,77808.5,0.11,-0.00114,0.0,0.25293]
[1776441383572,63.66,77808.38,0.11,-0.00114,0.0,0.25295]
[1776441388605,63.66,77800.22,0.11,-0.00115,0.0,0.25442]
[1776441393639,63.66,77814.97,0.11,-0.00113,0.0,0.25144]
[1776441398775,63.66,77819.92,0.11,-0.00113,0.0,0.25056]
[1776441402972,63.66,77842.54,0.11,-0.00111,0.0,0.24658]
[1776441410820,63.66,77848.55,0.11,-0.0011,0.0,0.24553]
[1776441416814,63.66,77840.47,0.11,-0.00111,0.0,0.24694]
[1776441421839,63.66,77834.23,0.11,-0.00112,0.0,0.24804]
[1776441426874,63.66,77834.1,0.11,-0.00112,0.0,0.24806]
[1776441431909,63.66,77840.89,0.11,-0.00111,0.0,0.24687]
[1776441436943,63.66,77835.7,0.11,-0.00112,0.0,0.24778]
[1776441441982,63.66,77840.5,0.11,-0.00111,0.0,0.24694]
[1776441447135,63.66,77844.13,0.11,-0.00111,0.0,0.2463]
[1776441449032,63.66,77889.31,0.11,-0.00107,0.0,0.23852]
[1776441454068,63.66,77872.86,0.11,-0.00108,0.0,0.24101]
[1776441459104,63.66,77854.57,0.11,-0.0011,0.0,0.24416]
[1776441464140,63.66,77844.53,0.11,-0.00111,0.0,0.24591]
[1776441469181,63.66,77846.36,0.11,-0.0011,0.0,0.24559]
[1776441474212,63.66,77842.72,0.11,-0.00111,0.0,0.24622]
[1776441479248,63.66,77840.1,0.11,-0.00111,0.0,0.24668]
[1776441484283,63.66,77838.38,0.11,-0.00111,0.0,0.24698]
[1776441489318,63.66,77835.16,0.11,-0.00111,0.0,0.24755]
[1776441494353,63.66,77817.46,0.11,-0.00113,0.0,0.25067]
[1776441498381,63.66,77796.94,0.11,-0.00115,0.0,0.25434]
[1776441503416,63.66,77811.9,0.11,-0.00114,0.0,0.25166]
[1776441508450,63.66,77803.16,0.11,-0.00114,0.0,0.25322]
[1776441513490,63.66,77794.38,0.11,-0.00115,0.0,0.25446]
[1776441518523,63.66,77787.78,0.11,-0.00116,0.0,0.25565]
[1776441523558,63.66,77791.81,0.11,-0.00115,0.0,0.25493]
[1776441528598,63.66,77793.52,0.11,-0.00115,0.0,0.25462]
[1776441533641,63.66,77807.06,0.11,-0.00114,0.0,0.25219]
[1776441535202,63.66,77807.57,0.11,-0.00114,0.0,0.2521]
[1776441535344,63.66,77807.57,0.11,-0.00114,0.0,0.2521]
[1776441535643,63.66,77807.29,0.11,-0.00114,0.0,0.25215]
[1776441540681,63.66,77790.62,0.11,-0.00115,0.0,0.25514]
[1776441545719,63.66,77780.79,0.11,-0.00116,0.0,0.25692]
[1776441550747,63.66,77778.78,0.11,-0.00116,0.0,0.25728]
[1776441556219,63.66,77781.06,0.11,-0.00116,0.0,0.25687]
[1776441561829,63.66,77784.62,0.11,-0.00116,0.0,0.25622]
[1776441563839,63.66,77795.71,0.11,-0.00115,0.0,0.25422]
[1776441568875,63.66,77796.51,0.11,-0.00115,0.0,0.25408]
[1776441573918,63.66,77793.97,0.11,-0.00115,0.0,0.2542]
[1776441578949,63.66,77797.86,0.11,-0.00115,0.0,0.2535]
[1776441583983,63.66,77796.5,0.11,-0.00115,0.0,0.25375]
[1776441589023,63.66,77798.45,0.11,-0.00114,0.0,0.2534]
[1776441594055,63.66,77799.97,0.11,-0.00114,0.0,0.25312]
[1776441599094,63.66,77809.12,0.11,-0.00113,0.0,0.25149]
[1776441604180,63.66,77801.78,0.11,-0.00114,0.0,0.2528]
[1776441606565,63.66,77798.26,0.11,-0.00114,0.0,0.25343]
[1776441606668,63.66,77799.8,0.11,-0.00114,0.0,0.25315]
[1776441610558,63.66,77798.5,0.11,-0.00114,0.0,0.25339]
[1776441610580,63.66,77787.47,0.11,-0.00115,0.0,0.25537]
[1776441616224,63.66,77788.52,0.11,-0.00115,0.0,0.25518]
[1776441621259,63.66,77796.32,0.11,-0.00115,0.0,0.25378]
[1776441623547,63.66,77794.02,0.11,-0.00115,0.0,0.25419]
[1776441623648,63.66,77793.52,0.11,-0.00115,0.0,0.25428]
[1776441627381,63.66,77786.7,0.11,-0.00116,0.0,0.25551]
[1776441627483,63.66,77772.44,0.11,-0.00117,0.0,0.2581]
[1776441630324,63.66,77753.16,0.11,-0.00119,0.0,0.26164]
[1776441633838,63.66,77765.07,0.11,-0.00117,0.0,0.25911]
[1776441635357,63.66,77754.01,0.11,-0.00118,0.0,0.26114]
[1776441640395,63.66,77744.16,0.11,-0.00119,0.0,0.26296]
[1776441641936,63.66,77741.79,0.11,-0.0012,0.0,0.2634]
[1776441642407,63.66,77740.83,0.11,-0.0012,0.0,0.26358]
[1776441647441,63.66,77727.61,0.11,-0.00121,0.0,0.26604]
[1776441652477,63.66,77733.72,0.11,-0.0012,0.0,0.2649]
[1776441657514,63.66,77738.78,0.11,-0.0012,0.0,0.26396]
[1776441662549,63.66,77739.08,0.11,-0.0012,0.0,0.2639]
[1776441667586,63.66,77750.33,0.11,-0.00119,0.0,0.26182]
[1776441672620,63.66,77761.6,0.11,-0.00118,0.0,0.25974]
[1776441676648,63.66,77784.26,0.11,-0.00116,0.0,0.25562]
[1776441681681,63.66,77777.87,0.11,-0.00116,0.0,0.25677]
[1776441686716,63.66,77790.73,0.11,-0.00115,0.0,0.25445]
[1776441691754,63.66,77801.36,0.11,-0.00114,0.0,0.25221]
[1776441696791,63.66,77811.76,0.11,-0.00113,0.0,0.25036]
[1776441701822,63.66,77827.27,0.11,-0.00112,0.0,0.24762]
[1776441703836,63.66,77804.35,0.11,-0.00114,0.0,0.25167]
[1776441708872,63.66,77807.61,0.11,-0.00113,0.0,0.25109]
[1776441713906,63.66,77814.64,0.11,-0.00113,0.0,0.24985]
[1776441718941,63.66,77814.71,0.11,-0.00113,0.0,0.24983]
[1776441722970,63.66,77842.36,0.11,-0.0011,0.0,0.24498]
[1776441728004,63.66,77840.91,0.11,-0.0011,0.0,0.24523]
[1776441733040,63.66,77826.23,0.11,-0.00112,0.0,0.2478]
[1776441738077,63.66,77837.8,0.11,-0.00111,0.0,0.24577]
[1776441743112,63.66,77851.35,0.11,-0.00109,0.0,0.24342]
[1776441748147,63.66,77862.52,0.11,-0.00109,0.0,0.2415]
[1776441752175,63.66,77878.79,0.11,-0.00107,0.0,0.2384]
[1776441757213,63.66,77879.06,0.11,-0.00107,0.0,0.23835]
[1776441762261,63.66,77872.29,0.11,-0.00108,0.0,0.2395]
[1776441767280,63.66,77879.15,0.11,-0.00107,0.0,0.23834]
[1776441772315,63.66,77885.55,0.11,-0.00106,0.0,0.23725]
[1776441777351,63.66,77884.0,0.11,-0.00107,0.0,0.23752]
[1776441782386,63.66,77880.53,0.11,-0.00107,0.0,0.2381]
[1776441787422,63.66,77888.67,0.11,-0.00106,0.0,0.23673]
[1776441792456,63.66,77895.49,0.11,-0.00106,0.0,0.23558]
[1776441796486,63.66,77918.61,0.11,-0.00104,0.0,0.23173]
[1776441801521,63.66,77923.41,0.11,-0.00103,0.0,0.23093]
[1776441806556,63.66,77918.14,0.11,-0.00104,0.0,0.2318]
[1776441811590,63.66,77919.74,0.11,-0.00103,0.0,0.23123]
[1776441816627,63.66,77935.95,0.11,-0.00102,0.0,0.22857]
[1776441821661,63.66,77940.46,0.11,-0.00102,0.0,0.22783]
[1776441826697,63.66,77930.62,0.11,-0.00103,0.0,0.22944]
[1776441831731,63.66,77926.9,0.11,-0.00103,0.0,0.23005]
[1776441836766,63.66,77926.82,0.11,-0.00103,0.0,0.23006]
[1776441841801,63.66,77925.34,0.11,-0.00103,0.0,0.23031]
[1776441845829,63.66,77904.6,0.11,-0.00105,0.0,0.23374]
[1776441850864,63.66,77898.4,0.11,-0.00105,0.0,0.23478]
[1776441854892,63.66,77919.46,0.11,-0.00103,0.0,0.23127]
[1776441859931,63.66,77931.75,0.11,-0.00102,0.0,0.22925]
[1776441864966,63.66,77940.36,0.11,-0.00102,0.0,0.22785]
[1776441869998,63.66,77937.83,0.11,-0.00102,0.0,0.22826]
[1776441875034,63.66,77933.41,0.11,-0.00102,0.0,0.22867]
[1776441880146,63.66,77923.38,0.11,-0.00103,0.0,0.23032]
[1776441885183,63.66,77919.75,0.11,-0.00103,0.0,0.23092]
[1776441890218,63.66,77921.22,0.11,-0.00103,0.0,0.23067]
[1776441895729,63.66,77920.56,0.11,-0.00103,0.0,0.23078]
[1776441901297,63.66,77910.05,0.11,-0.00104,0.0,0.23252]
[1776441906337,63.66,77922.44,0.11,-0.00103,0.0,0.23047]
[1776441911373,63.66,77918.5,0.11,-0.00103,0.0,0.23112]
[1776441916412,63.66,77915.93,0.11,-0.00104,0.0,0.23155]
[1776441921445,63.66,77918.38,0.11,-0.00103,0.0,0.23114]
[1776441926481,63.66,77917.12,0.11,-0.00104,0.0,0.23135]
[1776441931515,63.66,77920.15,0.11,-0.00103,0.0,0.23054]
[1776441936550,63.66,77922.28,0.11,-0.00103,0.0,0.23019]
[1776441938565,63.66,77942.98,0.11,-0.00101,0.0,0.22681]
[1776441941586,63.66,77971.77,0.11,-0.00099,0.0,0.22218]
[1776441946625,63.66,77972.78,0.11,-0.00099,0.0,0.22202]
[1776441951658,63.66,77975.07,0.11,-0.00099,0.0,0.22165]
[1776441956163,63.66,77940.46,0.11,-0.00101,0.0,0.22722]
[1776441959081,63.66,77921.27,0.11,-0.00103,0.0,0.23035]
[1776441964625,63.66,77930.5,0.11,-0.00102,0.0,0.22884]
[1776441970791,63.66,77917.37,0.11,-0.00103,0.0,0.231]
[1776441976303,63.66,77903.73,0.11,-0.00104,0.0,0.23326]
[1776441981871,63.66,77893.43,0.11,-0.00105,0.0,0.23498]
[1776441986903,63.66,77874.31,0.11,-0.00107,0.0,0.2382]
[1776441991937,63.66,77883.14,0.11,-0.00106,0.0,0.23639]
[1776441996972,63.66,77896.61,0.11,-0.00105,0.0,0.23413]
[1776441998987,63.66,77937.23,0.11,-0.00102,0.0,0.22743]
[1776441999993,63.66,77958.59,0.11,-0.001,0.0,0.22398]
[1776442005029,63.66,77953.45,0.11,-0.001,0.0,0.22481]
[1776442010065,63.66,77947.16,0.11,-0.00101,0.0,0.22582]
[1776442015099,63.66,77957.1,0.11,-0.001,0.0,0.22422]
[1776442020135,63.66,77971.5,0.11,-0.00099,0.0,0.22192]
[1776442025177,63.66,77995.78,0.11,-0.00097,0.0,0.21809]
[1776442030206,63.66,77994.14,0.11,-0.00097,0.0,0.21834]
[1776442035251,63.66,77999.94,0.11,-0.00097,0.0,0.21744]
[1776442040287,63.66,78008.2,0.11,-0.00096,0.0,0.21615]
[1776442045322,63.66,77996.54,0.11,-0.00097,0.0,0.21797]
[1776442050358,63.66,77996.45,0.11,-0.00097,0.0,0.21798]
[1776442055415,63.66,77995.23,0.11,-0.00097,0.0,0.21788]
[1776442057421,63.66,78021.0,0.11,-0.00095,0.0,0.21388]
[1776442062456,63.66,78023.39,0.11,-0.00095,0.0,0.21351]
[1776442067490,63.66,78019.54,0.11,-0.00095,0.0,0.2141]
[1776442072525,63.66,78011.63,0.11,-0.00096,0.0,0.21532]
[1776442077560,63.66,78005.42,0.11,-0.00096,0.0,0.21629]
[1776442078567,63.66,78029.46,0.11,-0.00094,0.0,0.21258]
[1776442083602,63.66,78034.7,0.11,-0.00094,0.0,0.21178]
[1776442088641,63.66,78034.45,0.11,-0.00094,0.0,0.21182]
[1776442093674,63.66,78031.46,0.11,-0.00094,0.0,0.21227]
[1776442098735,63.66,78030.14,0.11,-0.00094,0.0,0.21247]
[1776442103751,63.66,78039.77,0.11,-0.00094,0.0,0.21101]
[1776442108783,63.66,78024.16,0.11,-0.00095,0.0,0.21339]
[1776442113817,63.66,78020.52,0.11,-0.00095,0.0,0.21366]
[1776442117356,63.66,77996.67,0.11,-0.00097,0.0,0.21735]
[1776442122886,63.66,77987.38,0.11,-0.00097,0.0,0.21881]
[1776442127427,63.66,77967.94,0.11,-0.00099,0.0,0.22188]
[1776442132955,63.66,77954.24,0.11,-0.001,0.0,0.22407]
[1776442137506,63.66,77952.88,0.11,-0.001,0.0,0.22429]
[1776442137518,63.66,77954.31,0.11,-0.001,0.0,0.22406]
[1776442137577,63.66,77954.31,0.11,-0.001,0.0,0.22406]
[1776442137994,63.66,77954.31,0.11,-0.001,0.0,0.22406]
[1776442138711,63.66,77954.31,0.11,-0.001,0.0,0.22406]
[1776442139005,63.66,77952.38,0.11,-0.001,0.0,0.22437]
[1776442144042,63.66,77945.23,0.11,-0.00101,0.0,0.22552]
[1776442149074,63.66,77934.88,0.11,-0.00102,0.0,0.2272]
[1776442154109,63.66,77939.54,0.11,-0.00101,0.0,0.22645]
[1776442157129,63.66,77920.44,0.11,-0.00103,0.0,0.22956]
[1776442162164,63.66,77928.9,0.11,-0.00102,0.0,0.22818]
[1776442165315,63.66,77905.96,0.11,-0.00104,0.0,0.23195]
[1776442167210,63.66,77886.12,0.11,-0.00106,0.0,0.23526]
[1776442172256,63.66,77886.7,0.11,-0.00105,0.0,0.23485]
[1776442177291,63.66,77878.35,0.11,-0.00106,0.0,0.23625]
[1776442182328,63.66,77870.7,0.11,-0.00107,0.0,0.23754]
[1776442187361,63.66,77878.72,0.11,-0.00106,0.0,0.23619]
[1776442192396,63.66,77877.22,0.11,-0.00106,0.0,0.23644]
[1776442197432,63.66,77883.02,0.11,-0.00106,0.0,0.23546]
[1776442202470,63.66,77883.79,0.11,-0.00106,0.0,0.23533]
[1776442207505,63.66,77871.5,0.11,-0.00107,0.0,0.23741]
[1776442211534,63.66,77893.16,0.11,-0.00105,0.0,0.23376]
[1776442216573,63.66,77902.79,0.11,-0.00104,0.0,0.23216]
[1776442221607,63.66,77901.93,0.11,-0.00104,0.0,0.23231]
[1776442226642,63.66,77904.74,0.11,-0.00104,0.0,0.23184]
[1776442231682,63.66,77901.28,0.11,-0.00104,0.0,0.2321]
[1776442236715,63.66,77910.36,0.11,-0.00103,0.0,0.2306]
[1776442241748,63.66,77927.91,0.11,-0.00102,0.0,0.22772]
[1776442246783,63.66,77927.94,0.11,-0.00102,0.0,0.22772]
[1776442251821,63.66,77910.84,0.11,-0.00103,0.0,0.23052]
[1776442256856,63.66,77920.39,0.11,-0.00102,0.0,0.22895]
[1776442261896,63.66,77909.67,0.11,-0.00103,0.0,0.23071]
[1776442266926,63.66,77920.97,0.11,-0.00102,0.0,0.22886]
[1776442271970,63.66,77941.59,0.11,-0.00101,0.0,0.2255]
[1776442277003,63.66,77942.07,0.11,-0.00101,0.0,0.22542]
[1776442281196,63.66,77942.1,0.11,-0.00101,0.0,0.22542]
[1776442281256,63.66,77943.64,0.11,-0.00101,0.0,0.22517]
[1776442282129,63.66,77943.64,0.11,-0.00101,0.0,0.22517]
[1776442282153,63.66,77942.44,0.11,-0.00101,0.0,0.22536]
[1776442288584,63.66,77942.55,0.11,-0.00101,0.0,0.22535]
[1776442294130,63.66,77944.81,0.11,-0.001,0.0,0.22468]
[1776442299167,63.66,77944.6,0.11,-0.001,0.0,0.22471]
[1776442304200,63.66,77944.12,0.11,-0.001,0.0,0.22479]
[1776442309243,63.66,77940.18,0.11,-0.00101,0.0,0.22542]
[1776442314276,63.66,77939.0,0.11,-0.00101,0.0,0.22562]
[1776442319311,63.66,77937.31,0.11,-0.00101,0.0,0.22589]
[1776442324350,63.66,77960.58,0.11,-0.00099,0.0,0.22215]
[1776442329395,63.66,77960.31,0.11,-0.00099,0.0,0.22219]
[1776442331398,63.66,77990.05,0.11,-0.00097,0.0,0.2175]
[1776442336434,63.66,77993.59,0.11,-0.00097,0.0,0.21695]
[1776442341470,63.66,77988.97,0.11,-0.00097,0.0,0.21767]
[1776442346504,63.66,77989.82,0.11,-0.00097,0.0,0.21754]
[1776442351540,63.66,77993.41,0.11,-0.00096,0.0,0.21668]
[1776442356583,63.66,77996.9,0.11,-0.00096,0.0,0.21614]
[1776442361612,63.66,78006.82,0.11,-0.00095,0.0,0.2146]
[1776442366645,63.66,78009.37,0.11,-0.00095,0.0,0.2142]
[1776442371680,63.66,78011.94,0.11,-0.00095,0.0,0.21381]
[1776442376718,63.66,78009.71,0.11,-0.00095,0.0,0.21415]
[1776442381752,63.66,78011.93,0.11,-0.00095,0.0,0.21381]
[1776442386785,63.66,77999.14,0.11,-0.00096,0.0,0.21579]
[1776442391823,63.66,77998.64,0.11,-0.00096,0.0,0.21587]
[1776442396864,63.66,78002.78,0.11,-0.00096,0.0,0.21522]
[1776442401898,63.66,78003.86,0.11,-0.00096,0.0,0.21506]
[1776442406928,63.66,78010.23,0.11,-0.00095,0.0,0.21407]
[1776442412002,63.66,77995.56,0.11,-0.00096,0.0,0.21605]
[1776442416011,63.66,78021.74,0.11,-0.00094,0.0,0.21201]
[1776442421049,63.66,78038.4,0.11,-0.00093,0.0,0.20948]
[1776442426082,63.66,78033.41,0.11,-0.00093,0.0,0.21024]
[1776442431117,63.66,78030.77,0.11,-0.00093,0.0,0.21064]
[1776442436152,63.66,78034.9,0.11,-0.00093,0.0,0.21001]
[1776442442092,63.66,78036.71,0.11,-0.00093,0.0,0.20974]
[1776442446065,63.66,78057.47,0.11,-0.00091,0.0,0.20662]
[1776442447397,63.66,78057.47,0.11,-0.00091,0.0,0.20662]
[1776442447494,63.66,78057.47,0.11,-0.00091,0.0,0.20662]
[1776442447552,63.66,78060.35,0.11,-0.00091,0.0,0.20619]
[1776442448425,63.66,78060.35,0.11,-0.00091,0.0,0.20619]
[1776442448895,63.66,78060.35,0.11,-0.00091,0.0,0.20619]
[1776442448929,63.66,78063.13,0.11,-0.00091,0.0,0.20577]
[1776442454138,63.66,78056.68,0.11,-0.00092,0.0,0.20674]
[1776442459218,63.66,78054.07,0.11,-0.00092,0.0,0.20713]
[1776442460856,63.66,78027.72,0.11,-0.00094,0.0,0.2111]
[1776442466236,63.66,78017.67,0.11,-0.00094,0.0,0.21264]
[1776442471272,63.66,78018.5,0.11,-0.00094,0.0,0.21222]
[1776442475318,63.66,77993.86,0.11,-0.00096,0.0,0.21602]
[1776442481007,63.66,77976.44,0.11,-0.00097,0.0,0.21874]
[1776442484371,63.66,77955.43,0.11,-0.00099,0.0,0.22207]
[1776442488399,63.66,77921.32,0.11,-0.00102,0.0,0.22757]
[1776442493437,63.66,77931.57,0.11,-0.00101,0.0,0.2259]
[1776442494452,63.66,77900.26,0.11,-0.00104,0.0,0.23102]
[1776442499479,63.66,77897.24,0.11,-0.00104,0.0,0.23152]
[1776442504516,63.66,77909.33,0.11,-0.00103,0.0,0.22953]
[1776442509550,63.66,77915.65,0.11,-0.00102,0.0,0.22849]
[1776442513580,63.66,77937.54,0.11,-0.00101,0.0,0.22494]
[1776442518620,63.66,77942.09,0.11,-0.001,0.0,0.2242]
[1776442520630,63.66,77905.86,0.11,-0.00103,0.0,0.2301]
[1776442525678,63.66,77887.53,0.11,-0.00105,0.0,0.23313]
[1776442530698,63.66,77883.2,0.11,-0.00105,0.0,0.23386]
[1776442535734,63.66,77888.12,0.11,-0.00104,0.0,0.23272]
[1776442540801,63.66,77879.68,0.11,-0.00105,0.0,0.23413]
[1776442543816,63.66,77855.85,0.11,-0.00107,0.0,0.23815]
[1776442548834,63.66,77869.23,0.11,-0.00106,0.0,0.23588]
[1776442553874,63.66,77863.4,0.11,-0.00106,0.0,0.23687]
[1776442558920,63.66,77863.26,0.11,-0.00106,0.0,0.23689]
[1776442563940,63.66,77868.88,0.11,-0.00106,0.0,0.23594]
[1776442566962,63.66,77843.79,0.11,-0.00108,0.0,0.2402]
[1776442572001,63.66,77830.49,0.11,-0.00109,0.0,0.24249]
[1776442577031,63.66,77836.26,0.11,-0.00109,0.0,0.2415]
[1776442581060,63.66,77855.75,0.11,-0.00107,0.0,0.23816]
[1776442586102,63.66,77870.08,0.11,-0.00106,0.0,0.23574]
[1776442591133,63.66,77870.2,0.11,-0.00106,0.0,0.2354]
[1776442596166,63.66,77868.59,0.11,-0.00106,0.0,0.23567]
[1776442596710,63.66,77868.59,0.11,-0.00106,0.0,0.23567]
[1776442597172,63.66,77870.13,0.11,-0.00106,0.0,0.23541]
[1776442597819,63.66,77870.13,0.11,-0.00106,0.0,0.23541]
[1776442598179,63.66,77870.39,0.11,-0.00106,0.0,0.23537]
[1776442599122,63.66,77870.39,0.11,-0.00106,0.0,0.23537]
[1776442599185,63.66,77870.28,0.11,-0.00106,0.0,0.23539]
[1776442600067,63.66,77870.28,0.11,-0.00106,0.0,0.23539]
[1776442600192,63.66,77862.46,0.11,-0.00106,0.0,0.23671]
[1776442600682,63.66,77862.46,0.11,-0.00106,0.0,0.23671]
[1776442601156,63.66,77862.46,0.11,-0.00106,0.0,0.23671]
[1776442602600,63.66,77846.69,0.11,-0.00108,0.0,0.23939]
[1776442602653,63.66,77843.74,0.11,-0.00108,0.0,0.23989]
[1776442606517,63.66,77831.43,0.11,-0.00109,0.0,0.242]
[1776442606618,63.66,77827.19,0.11,-0.00109,0.0,0.24274]
[1776442607272,63.66,77827.19,0.11,-0.00109,0.0,0.24274]
[1776442608029,63.66,77827.19,0.11,-0.00109,0.0,0.24274]
[1776442608935,63.66,77828.58,0.11,-0.00109,0.0,0.2425]
[1776442609019,63.66,77829.86,0.11,-0.00109,0.0,0.24227]
[1776442614290,63.66,77833.76,0.11,-0.00109,0.0,0.2416]
[1776442616186,63.66,77833.76,0.11,-0.00109,0.0,0.2416]
[1776442616308,63.66,77834.09,0.11,-0.00109,0.0,0.24155]
[1776442617510,63.66,77834.09,0.11,-0.00109,0.0,0.24155]
[1776442617526,63.66,77841.68,0.11,-0.00108,0.0,0.24024]
[1776442618298,63.66,77841.68,0.11,-0.00108,0.0,0.24024]
[1776442618309,63.66,77841.68,0.11,-0.00108,0.0,0.24024]
[1776442618403,63.66,77850.85,0.11,-0.00107,0.0,0.23868]
[1776442624361,63.66,77854.32,0.11,-0.00107,0.0,0.23809]
[1776442629396,63.66,77858.64,0.11,-0.00107,0.0,0.23735]
[1776442632150,63.66,77844.02,0.11,-0.00108,0.0,0.23984]
[1776442636444,63.66,77831.63,0.11,-0.00109,0.0,0.24197]
[1776442642221,63.66,77827.19,0.11,-0.00109,0.0,0.24274]
[1776442647521,63.66,77831.66,0.11,-0.00109,0.0,0.24196]
[1776442652556,63.66,77831.87,0.11,-0.00109,0.0,0.2416]
[1776442656586,63.66,77844.53,0.11,-0.00108,0.0,0.23943]
[1776442659604,63.66,77862.0,0.11,-0.00106,0.0,0.23647]
[1776442664639,63.66,77865.75,0.11,-0.00106,0.0,0.23584]
[1776442669676,63.66,77877.81,0.11,-0.00105,0.0,0.23381]
[1776442674712,63.66,77879.68,0.11,-0.00105,0.0,0.2335]
[1776442679746,63.66,77882.04,0.11,-0.00105,0.0,0.23311]
[1776442684784,63.66,77880.74,0.11,-0.00105,0.0,0.23332]
[1776442689817,63.66,77877.53,0.11,-0.00105,0.0,0.23386]
[1776442694863,63.66,77868.69,0.11,-0.00106,0.0,0.23534]
[1776442699898,63.66,77886.17,0.11,-0.00104,0.0,0.23242]
[1776442704935,63.66,77895.33,0.11,-0.00104,0.0,0.2309]
[1776442706948,63.66,77910.32,0.11,-0.00102,0.0,0.22844]
[1776442710975,63.66,77898.34,0.11,-0.00103,0.0,0.2304]
[1776442716012,63.66,77904.57,0.11,-0.00103,0.0,0.22907]
[1776442720044,63.66,77917.41,0.11,-0.00102,0.0,0.22697]
[1776442720723,63.66,77917.41,0.11,-0.00102,0.0,0.22697]
[1776442721048,63.66,77921.42,0.11,-0.00101,0.0,0.22632]
[1776442722054,63.66,77944.43,0.11,-0.00099,0.0,0.22261]
[1776442725764,63.66,77948.77,0.11,-0.00099,0.0,0.22192]
[1776442726095,63.66,77958.51,0.11,-0.00098,0.0,0.22037]
[1776442727095,63.66,77981.87,0.11,-0.00097,0.0,0.2167]
[1776442730129,63.66,78002.01,0.11,-0.00095,0.0,0.21358]
[1776442734292,63.66,77989.45,0.11,-0.00096,0.0,0.21552]
[1776442737456,63.66,77995.6,0.11,-0.00095,0.0,0.21457]
[1776442738319,63.66,78000.32,0.11,-0.00095,0.0,0.21384]
[1776442743353,63.66,78013.54,0.11,-0.00094,0.0,0.21181]
[1776442748388,63.66,78008.02,0.11,-0.00095,0.0,0.21266]
[1776442753426,63.66,78002.81,0.11,-0.00095,0.0,0.21346]
[1776442755141,63.66,77996.58,0.11,-0.00095,0.0,0.21442]
[1776442755438,63.66,77990.85,0.11,-0.00096,0.0,0.21531]
[1776442760473,63.66,77984.77,0.11,-0.00096,0.0,0.21625]
[1776442765508,63.66,77990.6,0.11,-0.00096,0.0,0.21534]
[1776442770545,63.66,77992.77,0.11,-0.00096,0.0,0.21501]
[1776442775579,63.66,77996.33,0.11,-0.00095,0.0,0.21416]
[1776442778814,63.66,77995.6,0.11,-0.00095,0.0,0.21428]
[1776442778915,63.66,78001.39,0.11,-0.00095,0.0,0.21338]
[1776442780824,63.66,78001.39,0.11,-0.00095,0.0,0.21338]
[1776442780924,63.66,77998.64,0.11,-0.00095,0.0,0.21381]
[1776442786656,63.66,78002.85,0.11,-0.00095,0.0,0.21316]
[1776442791692,63.66,77998.42,0.11,-0.00095,0.0,0.21384]
[1776442796726,63.66,77998.16,0.11,-0.00095,0.0,0.21388]
[1776442801760,63.66,78003.94,0.11,-0.00095,0.0,0.21299]
[1776442806796,63.66,77999.96,0.11,-0.00095,0.0,0.2136]
[1776442811832,63.66,77997.84,0.11,-0.00095,0.0,0.21393]
[1776442816868,63.66,78006.13,0.11,-0.00095,0.0,0.21266]
[1776442821901,63.66,78005.03,0.11,-0.00095,0.0,0.21282]
[1776442827943,63.66,78003.6,0.11,-0.00095,0.0,0.21304]
[1776442832984,63.66,78004.47,0.11,-0.00095,0.0,0.21262]
[1776442838014,63.66,78004.07,0.11,-0.00095,0.0,0.21268]
[1776442843365,63.66,78009.95,0.11,-0.00094,0.0,0.21178]
[1776442843429,63.66,78025.8,0.11,-0.00093,0.0,0.20937]
[1776442849092,63.66,78028.28,0.11,-0.00093,0.0,0.209]
[1776442854130,63.66,78040.01,0.11,-0.00092,0.0,0.20723]
[1776442858522,63.66,78031.07,0.11,-0.00093,0.0,0.20857]
[1776442858162,63.66,78018.02,0.11,-0.00094,0.0,0.21055]
[1776442859167,63.66,78015.06,0.11,-0.00094,0.0,0.211]
[1776442860232,63.66,78119.75,0.11,-0.00086,0.0,0.1956]
[1776442861184,63.66,78189.85,0.11,-0.00081,0.0,0.18586]
[1776442866234,63.66,78156.72,0.11,-0.00084,0.0,0.19041]
[1776442869275,63.66,78184.2,0.11,-0.00082,0.0,0.18663]
[1776442874322,63.66,78177.78,0.11,-0.00082,0.0,0.18751]
[1776442877933,63.66,78168.91,0.11,-0.00083,0.0,0.18872]
[1776442878342,63.66,78168.79,0.11,-0.00083,0.0,0.18874]
[1776442883375,63.66,78180.65,0.11,-0.00082,0.0,0.18711]
[1776442884385,63.66,78196.04,0.11,-0.00081,0.0,0.18502]
[1776442886436,63.66,78221.71,0.11,-0.00079,0.0,0.18159]
[1776442888446,63.66,78236.26,0.11,-0.00078,0.0,0.17966]
[1776442890460,63.66,78217.83,0.11,-0.0008,0.0,0.1821]
[1776442892476,63.66,78229.49,0.11,-0.00079,0.0,0.1803]
[1776442896502,63.66,78215.17,0.11,-0.0008,0.0,0.1822]
[1776442901538,63.66,78210.16,0.11,-0.0008,0.0,0.18287]
[1776442906575,63.66,78204.48,0.11,-0.0008,0.0,0.18363]
[1776442911608,63.66,78186.34,0.11,-0.00082,0.0,0.18608]
[1776442915648,63.66,78157.89,0.11,-0.00083,0.0,0.18998]
[1776442917661,63.66,78144.54,0.11,-0.00084,0.0,0.19183]
[1776442922702,63.66,78145.17,0.11,-0.00084,0.0,0.19174]
[1776442926903,63.66,78136.52,0.11,-0.00085,0.0,0.19296]
[1776442926965,63.66,78117.13,0.11,-0.00086,0.0,0.19569]
[1776442930659,63.66,78109.07,0.11,-0.00087,0.0,0.19684]
[1776442930661,63.66,78103.41,0.11,-0.00087,0.0,0.19765]
[1776442935789,63.66,78100.83,0.11,-0.00087,0.0,0.19803]
[1776442937631,63.66,78100.83,0.11,-0.00087,0.0,0.19803]
[1776442937803,63.66,78093.54,0.11,-0.00088,0.0,0.19908]
[1776442941579,63.66,78088.25,0.11,-0.00088,0.0,0.19984]
[1776442941652,63.66,78093.7,0.11,-0.00088,0.0,0.19905]
[1776442946866,63.66,78114.71,0.11,-0.00086,0.0,0.19604]
[1776442951902,63.66,78109.17,0.11,-0.00087,0.0,0.19656]
[1776442954576,63.66,78132.55,0.11,-0.00085,0.0,0.19324]
[1776442954929,63.66,78132.55,0.11,-0.00085,0.0,0.19324]
[1776442954987,63.66,78147.84,0.11,-0.00084,0.0,0.1911]
[1776442956946,63.66,78173.34,0.11,-0.00082,0.0,0.18759]
[1776442959912,63.66,78176.38,0.11,-0.00082,0.0,0.18717]
[1776442960013,63.66,78173.68,0.11,-0.00082,0.0,0.18754]
[1776442964648,63.66,78159.97,0.11,-0.00083,0.0,0.18942]
[1776442970043,63.66,78141.95,0.11,-0.00084,0.0,0.19193]
[1776442974718,63.66,78129.48,0.11,-0.00085,0.0,0.19368]
[1776442977088,63.66,78113.27,0.11,-0.00086,0.0,0.19597]
[1776442982122,63.66,78104.49,0.11,-0.00087,0.0,0.19723]
[1776442984136,63.66,78119.18,0.11,-0.00086,0.0,0.19513]
[1776442989171,63.66,78115.75,0.11,-0.00086,0.0,0.19562]
[1776442994207,63.66,78126.67,0.11,-0.00085,0.0,0.19407]
[1776442998235,63.66,78142.87,0.11,-0.00084,0.0,0.1918]
[1776443003269,63.66,78155.31,0.11,-0.00084,0.0,0.19007]
[1776443007303,63.66,78167.6,0.11,-0.00083,0.0,0.18837]
[1776443012332,63.66,78166.95,0.11,-0.00083,0.0,0.1882]
[1776443017368,63.66,78169.09,0.11,-0.00082,0.0,0.1879]
[1776443020388,63.66,78149.23,0.11,-0.00084,0.0,0.19064]
[1776443025423,63.66,78135.54,0.11,-0.00085,0.0,0.19255]
[1776443026433,63.66,78147.79,0.11,-0.00084,0.0,0.19084]
[1776443028062,63.66,78153.28,0.11,-0.00084,0.0,0.19008]
[1776443028479,63.66,78158.6,0.11,-0.00083,0.0,0.18935]
[1776443029457,63.66,78220.62,0.11,-0.00079,0.0,0.18096]
[1776443030477,63.66,78302.96,0.11,-0.00074,0.0,0.17035]
[1776443035511,63.66,78298.28,0.11,-0.00074,0.0,0.17094]
[1776443040546,63.66,78300.15,0.11,-0.00074,0.0,0.1707]
[1776443043582,63.66,78264.26,0.11,-0.00076,0.0,0.17526]
[1776443045655,63.66,78246.5,0.11,-0.00077,0.0,0.17756]
[1776443045701,63.66,78224.12,0.11,-0.00079,0.0,0.1805]
[1776443048618,63.66,78208.85,0.11,-0.0008,0.0,0.18253]
[1776443053652,63.66,78205.48,0.11,-0.0008,0.0,0.18298]
[1776443057682,63.66,78186.98,0.11,-0.00081,0.0,0.18547]
[1776443058689,63.66,78169.06,0.11,-0.00082,0.0,0.18791]
[1776443061710,63.66,78156.03,0.11,-0.00083,0.0,0.1897]
[1776443063724,63.66,78142.9,0.11,-0.00084,0.0,0.19152]
[1776443068762,63.66,78144.95,0.11,-0.00084,0.0,0.19124]
[1776443073799,63.66,78141.25,0.11,-0.00084,0.0,0.19149]
[1776443078835,63.66,78139.88,0.11,-0.00084,0.0,0.19168]
[1776443083870,63.66,78141.24,0.11,-0.00084,0.0,0.19149]
[1776443086893,63.66,78127.18,0.11,-0.00085,0.0,0.19346]
[1776443091926,63.66,78135.2,0.11,-0.00085,0.0,0.19233]
[1776443096975,63.66,78147.4,0.11,-0.00084,0.0,0.19063]
[1776443097087,63.66,78147.4,0.11,-0.00084,0.0,0.19063]
[1776443097970,63.66,78161.42,0.11,-0.00083,0.0,0.18869]
[1776443099982,63.66,78182.97,0.11,-0.00081,0.0,0.18575]
[1776443101305,63.66,78180.3,0.11,-0.00082,0.0,0.18611]
[1776443101999,63.66,78180.2,0.11,-0.00082,0.0,0.18612]
[1776443104033,63.66,78195.32,0.11,-0.00081,0.0,0.18408]
[1776443106045,63.66,78207.3,0.11,-0.0008,0.0,0.18247]
[1776443107175,63.66,78224.05,0.11,-0.00079,0.0,0.18025]
[1776443108123,63.66,78242.38,0.11,-0.00078,0.0,0.17785]
[1776443112097,63.66,78272.58,0.11,-0.00076,0.0,0.17395]
[1776443115118,63.66,78253.69,0.11,-0.00077,0.0,0.17638]
[1776443119159,63.66,78237.84,0.11,-0.00078,0.0,0.17844]
[1776443120899,63.66,78222.36,0.11,-0.00079,0.0,0.18047]
[1776443126204,63.66,78225.15,0.11,-0.00079,0.0,0.18011]
[1776443131241,63.66,78231.28,0.11,-0.00078,0.0,0.17904]
[1776443134603,63.66,78228.24,0.11,-0.00078,0.0,0.17944]
[1776443134607,63.66,78223.12,0.11,-0.00079,0.0,0.18012]
[1776443136280,63.66,78195.33,0.11,-0.00081,0.0,0.18382]
[1776443140030,63.66,78187.54,0.11,-0.00081,0.0,0.18487]
[1776443141040,63.66,78180.26,0.11,-0.00082,0.0,0.18585]
[1776443146347,63.66,78177.21,0.11,-0.00082,0.0,0.18627]
[1776443151382,63.66,78177.24,0.11,-0.00082,0.0,0.18626]
[1776443156428,63.66,78190.26,0.11,-0.00081,0.0,0.1845]
[1776443161465,63.66,78191.25,0.11,-0.00081,0.0,0.18437]
[1776443166498,63.66,78194.03,0.11,-0.00081,0.0,0.18399]
[1776443170531,63.66,78180.93,0.11,-0.00081,0.0,0.18576]
[1776443175562,63.66,78188.29,0.11,-0.00081,0.0,0.18477]
[1776443180597,63.66,78184.03,0.11,-0.00081,0.0,0.18534]
[1776443184624,63.66,78202.15,0.11,-0.0008,0.0,0.1829]
[1776443189659,63.66,78213.38,0.11,-0.00079,0.0,0.18141]
[1776443194696,63.66,78207.05,0.11,-0.0008,0.0,0.18199]
[1776443199731,63.66,78210.13,0.11,-0.00079,0.0,0.18158]
[1776443204767,63.66,78213.27,0.11,-0.00079,0.0,0.18116]
[1776443209801,63.66,78213.68,0.11,-0.00079,0.0,0.18111]
[1776443214844,63.66,78213.49,0.11,-0.00079,0.0,0.18114]
[1776443219872,63.66,78204.15,0.11,-0.0008,0.0,0.18238]
[1776443221885,63.66,78218.11,0.11,-0.00079,0.0,0.18052]
[1776443226920,63.66,78214.55,0.11,-0.00079,0.0,0.181]
[1776443231957,63.66,78204.92,0.11,-0.0008,0.0,0.18228]
[1776443236992,63.66,78198.91,0.11,-0.0008,0.0,0.18308]
[1776443242028,63.66,78203.59,0.11,-0.0008,0.0,0.18245]
[1776443244042,63.66,78183.3,0.11,-0.00081,0.0,0.18518]
[1776443249076,63.66,78189.4,0.11,-0.00081,0.0,0.18436]
[1776443254111,63.66,78185.12,0.11,-0.00081,0.0,0.18467]
[1776443259145,63.66,78172.61,0.11,-0.00082,0.0,0.18637]
[1776443264181,63.66,78168.13,0.11,-0.00082,0.0,0.18698]
[1776443269221,63.66,78160.08,0.11,-0.00083,0.0,0.18808]
[1776443274262,63.66,78155.45,0.11,-0.00083,0.0,0.18872]
[1776443279294,63.66,78156.06,0.11,-0.00083,0.0,0.18863]
[1776443284329,63.66,78153.61,0.11,-0.00083,0.0,0.18897]
[1776443289369,63.66,78160.86,0.11,-0.00083,0.0,0.18797]
[1776443292119,63.66,78183.26,0.11,-0.00081,0.0,0.18492]
[1776443297440,63.66,78181.04,0.11,-0.00081,0.0,0.18522]
[1776443302475,63.66,78174.92,0.11,-0.00082,0.0,0.18605]
[1776443307510,63.66,78171.46,0.11,-0.00082,0.0,0.18653]
[1776443312546,63.66,78166.59,0.11,-0.00082,0.0,0.18693]
[1776443317582,63.66,78160.16,0.11,-0.00083,0.0,0.18781]
[1776443322616,63.66,78154.82,0.11,-0.00083,0.0,0.18854]
[1776443327651,63.66,78152.03,0.11,-0.00083,0.0,0.18892]
[1776443332687,63.66,78159.73,0.11,-0.00083,0.0,0.18786]
[1776443337721,63.66,78167.59,0.11,-0.00082,0.0,0.18679]
[1776443342757,63.66,78154.75,0.11,-0.00083,0.0,0.18855]
[1776443347792,63.66,78156.23,0.11,-0.00083,0.0,0.18835]
[1776443352828,63.66,78153.86,0.11,-0.00083,0.0,0.18867]
[1776443357862,63.66,78162.98,0.11,-0.00082,0.0,0.18742]
[1776443362896,63.66,78171.53,0.11,-0.00082,0.0,0.18625]
[1776443367935,63.66,78186.95,0.11,-0.00081,0.0,0.18417]
[1776443372967,63.66,78186.63,0.11,-0.00081,0.0,0.18395]
[1776443378001,63.66,78188.25,0.11,-0.00081,0.0,0.18373]
[1776443383036,63.66,78200.16,0.11,-0.0008,0.0,0.18214]
[1776443388073,63.66,78201.41,0.11,-0.0008,0.0,0.18197]
[1776443393107,63.66,78204.26,0.11,-0.0008,0.0,0.18159]
[1776443398143,63.66,78200.08,0.11,-0.0008,0.0,0.18215]
[1776443403178,63.66,78184.34,0.11,-0.00081,0.0,0.18426]
[1776443405194,63.66,78166.95,0.11,-0.00082,0.0,0.18661]
[1776443407208,63.66,78182.25,0.11,-0.00081,0.0,0.18454]
[1776443410230,63.66,78166.9,0.11,-0.00082,0.0,0.18662]
[1776443415266,63.66,78164.25,0.11,-0.00082,0.0,0.18698]
[1776443420300,63.66,78166.06,0.11,-0.00082,0.0,0.18673]
[1776443425339,63.66,78162.61,0.11,-0.00082,0.0,0.18721]
[1776443430377,63.66,78162.11,0.11,-0.00082,0.0,0.18727]
[1776443435405,63.66,78176.64,0.11,-0.00081,0.0,0.18504]
[1776443440441,63.66,78177.22,0.11,-0.00081,0.0,0.18496]
[1776443443201,63.66,78163.39,0.11,-0.00082,0.0,0.18684]
[1776443448498,63.66,78171.73,0.11,-0.00082,0.0,0.1857]
[1776443453532,63.66,78162.64,0.11,-0.00082,0.0,0.18694]
[1776443458569,63.66,78175.0,0.11,-0.00081,0.0,0.18526]
[1776443463602,63.66,78170.18,0.11,-0.00082,0.0,0.18591]
[1776443468641,63.66,78169.85,0.11,-0.00082,0.0,0.18596]
[1776443471665,63.66,78194.89,0.11,-0.0008,0.0,0.18258]
[1776443476696,63.66,78205.93,0.11,-0.00079,0.0,0.18111]
[1776443480730,63.66,78193.73,0.11,-0.0008,0.0,0.18274]
[1776443485765,63.66,78196.74,0.11,-0.0008,0.0,0.18233]
[1776443490798,63.66,78207.34,0.11,-0.00079,0.0,0.18092]
[1776443495835,63.66,78204.9,0.11,-0.00079,0.0,0.18099]
[1776443498858,63.66,78217.44,0.11,-0.00078,0.0,0.17934]
[1776443503892,63.66,78229.33,0.11,-0.00078,0.0,0.17778]
[1776443504896,63.66,78243.48,0.11,-0.00077,0.0,0.17594]
[1776443505660,63.66,78243.48,0.11,-0.00077,0.0,0.17594]
[1776443505961,63.66,78253.06,0.11,-0.00076,0.0,0.17471]
[1776443506945,63.66,78274.37,0.11,-0.00075,0.0,0.17199]
[1776443510323,63.66,78277.64,0.11,-0.00075,0.0,0.17158]
[1776443510424,63.66,78279.08,0.11,-0.00075,0.0,0.1714]
[1776443513975,63.66,78265.87,0.11,-0.00075,0.0,0.17307]
[1776443516002,63.66,78289.64,0.11,-0.00074,0.0,0.17007]
[1776443521038,63.66,78295.53,0.11,-0.00074,0.0,0.16933]
[1776443524054,63.66,78268.05,0.11,-0.00075,0.0,0.17279]
[1776443526073,63.66,78252.85,0.11,-0.00076,0.0,0.17473]
[1776443531102,63.66,78252.76,0.11,-0.00076,0.0,0.17475]
[1776443533118,63.66,78233.39,0.11,-0.00077,0.0,0.17725]
[1776443538151,63.66,78227.76,0.11,-0.00078,0.0,0.17798]
[1776443543185,63.66,78226.9,0.11,-0.00078,0.0,0.1781]
[1776443548221,63.66,78217.26,0.11,-0.00078,0.0,0.17936]
[1776443551242,63.66,78227.81,0.11,-0.00078,0.0,0.17772]
[1776443556279,63.66,78215.56,0.11,-0.00078,0.0,0.17933]
[1776443560306,63.66,78202.72,0.11,-0.00079,0.0,0.18102]
[1776443561318,63.66,78187.09,0.11,-0.0008,0.0,0.18311]
[1776443566347,63.66,78176.02,0.11,-0.00081,0.0,0.1846]
[1776443571383,63.66,78172.89,0.11,-0.00081,0.0,0.18502]
[1776443573398,63.66,78160.3,0.11,-0.00082,0.0,0.18673]
[1776443578431,63.66,78160.56,0.11,-0.00082,0.0,0.1867]
[1776443583478,63.66,78166.0,0.11,-0.00082,0.0,0.18595]
[1776443588518,63.66,78141.08,0.11,-0.00083,0.0,0.18937]
[1776443593551,63.66,78134.99,0.11,-0.00084,0.0,0.19021]
[1776443598589,63.66,78132.56,0.11,-0.00084,0.0,0.19055]
[1776443603623,63.66,78120.91,0.11,-0.00085,0.0,0.19218]
[1776443605334,63.66,78112.12,0.11,-0.00085,0.0,0.19341]
[1776443605348,63.66,78111.29,0.11,-0.00085,0.0,0.19353]
[1776443606650,63.66,78082.22,0.11,-0.00087,0.0,0.19767]
[1776443609169,63.66,78086.76,0.11,-0.00087,0.0,0.19702]
[1776443609271,63.66,78087.91,0.11,-0.00087,0.0,0.19685]
[1776443614480,63.66,78093.11,0.11,-0.00086,0.0,0.19583]
[1776443619738,63.66,78106.02,0.11,-0.00086,0.0,0.194]
[1776443624773,63.66,78103.71,0.11,-0.00086,0.0,0.19433]
[1776443629808,63.66,78092.61,0.11,-0.00087,0.0,0.1959]
[1776443634623,63.66,78105.65,0.11,-0.00086,0.0,0.19405]
[1776443639883,63.66,78097.34,0.11,-0.00086,0.0,0.19523]
[1776443644916,63.66,78099.56,0.11,-0.00086,0.0,0.19492]
[1776443649953,63.66,78095.69,0.11,-0.00086,0.0,0.19547]
[1776443653983,63.66,78078.0,0.11,-0.00088,0.0,0.198]
[1776443659016,63.66,78080.44,0.11,-0.00087,0.0,0.19765]
[1776443664051,63.66,78068.87,0.11,-0.00088,0.0,0.19932]
[1776443667550,63.66,78073.1,0.11,-0.00088,0.0,0.1987]
[1776443667666,63.66,78079.09,0.11,-0.00087,0.0,0.19784]
[1776443670153,63.66,78111.53,0.11,-0.00085,0.0,0.19322]
[1776443673766,63.66,78112.04,0.11,-0.00085,0.0,0.19288]
[1776443674140,63.66,78120.21,0.11,-0.00085,0.0,0.19174]
[1776443677159,63.66,78135.53,0.11,-0.00083,0.0,0.1896]
[1776443679176,63.66,78153.51,0.11,-0.00082,0.0,0.18713]
[1776443684217,63.66,78153.88,0.11,-0.00082,0.0,0.18708]
[1776443686222,63.66,78139.34,0.11,-0.00083,0.0,0.18908]
[1776443689242,63.66,78126.6,0.11,-0.00084,0.0,0.19084]
[1776443694278,63.66,78131.08,0.11,-0.00084,0.0,0.19022]
[1776443699313,63.66,78137.44,0.11,-0.00083,0.0,0.18934]
[1776443704356,63.66,78131.51,0.11,-0.00084,0.0,0.19016]
[1776443706364,63.66,78119.09,0.11,-0.00085,0.0,0.19189]
[1776443710390,63.66,78098.08,0.11,-0.00086,0.0,0.19485]
[1776443712170,63.66,78099.31,0.11,-0.00086,0.0,0.19468]
[1776443712410,63.66,78099.31,0.11,-0.00086,0.0,0.19468]
[1776443718447,63.66,78124.18,0.11,-0.00084,0.0,0.19118]
[1776443721470,63.66,78110.83,0.11,-0.00085,0.0,0.19305]
[1776443726506,63.66,78100.58,0.11,-0.00086,0.0,0.1945]
[1776443731539,63.66,78101.07,0.11,-0.00086,0.0,0.19416]
[1776443736574,63.66,78096.92,0.11,-0.00086,0.0,0.19474]
[1776443741609,63.66,78089.95,0.11,-0.00086,0.0,0.19574]
[1776443744634,63.66,78111.47,0.11,-0.00085,0.0,0.19269]
[1776443749669,63.66,78098.71,0.11,-0.00086,0.0,0.19449]
[1776443754705,63.66,78104.04,0.11,-0.00085,0.0,0.19374]
[1776443759739,63.66,78102.72,0.11,-0.00086,0.0,0.19392]
[1776443764774,63.66,78098.72,0.11,-0.00086,0.0,0.19449]
[1776443769811,63.66,78109.53,0.11,-0.00085,0.0,0.19296]
[1776443772832,63.66,78128.87,0.11,-0.00084,0.0,0.19026]
[1776443777865,63.66,78132.87,0.11,-0.00084,0.0,0.18971]
[1776443782905,63.66,78136.73,0.11,-0.00083,0.0,0.18917]
[1776443785926,63.66,78153.8,0.11,-0.00082,0.0,0.18683]
[1776443790958,63.66,78164.12,0.11,-0.00081,0.0,0.18542]
[1776443795994,63.66,78165.5,0.11,-0.00081,0.0,0.18497]
[1776443801030,63.66,78166.28,0.11,-0.00081,0.0,0.18487]
[1776443806066,63.66,78167.5,0.11,-0.00081,0.0,0.1847]
[1776443811100,63.66,78164.72,0.11,-0.00081,0.0,0.18508]
[1776443814137,63.66,78181.23,0.11,-0.0008,0.0,0.18286]
[1776443819174,63.66,78181.55,0.11,-0.0008,0.0,0.18281]
[1776443824211,63.66,78190.53,0.11,-0.0008,0.0,0.18161]
[1776443829249,63.66,78195.26,0.11,-0.00079,0.0,0.18099]
[1776443831260,63.66,78215.07,0.11,-0.00078,0.0,0.17837]
[1776443836297,63.66,78217.74,0.11,-0.00078,0.0,0.17802]
[1776443841333,63.66,78226.5,0.11,-0.00077,0.0,0.17688]
[1776443846367,63.66,78231.94,0.11,-0.00077,0.0,0.17618]
[1776443851403,63.66,78231.77,0.11,-0.00077,0.0,0.17595]
[1776443854459,63.66,78233.74,0.11,-0.00077,0.0,0.17569]
[1776443854599,63.66,78255.14,0.11,-0.00075,0.0,0.17295]
[1776443857512,63.66,78276.2,0.11,-0.00074,0.0,0.17029]
[1776443859741,63.66,78279.91,0.11,-0.00074,0.0,0.16982]
[1776443859821,63.66,78286.35,0.11,-0.00074,0.0,0.16902]
[1776443865520,63.66,78284.46,0.11,-0.00074,0.0,0.16925]
[1776443870555,63.66,78278.68,0.11,-0.00074,0.0,0.16998]
[1776443875604,63.66,78287.77,0.11,-0.00073,0.0,0.16884]
[1776443880632,63.66,78291.73,0.11,-0.00073,0.0,0.16835]
[1776443885675,63.66,78281.36,0.11,-0.00074,0.0,0.16964]
[1776443886681,63.66,78266.26,0.11,-0.00075,0.0,0.17154]
[1776443887691,63.66,78251.95,0.11,-0.00076,0.0,0.17336]
[1776443888693,63.66,78239.21,0.11,-0.00076,0.0,0.17499]
[1776443893731,63.66,78231.8,0.11,-0.00077,0.0,0.17594]
[1776443898773,63.66,78233.55,0.11,-0.00077,0.0,0.17572]
[1776443903808,63.66,78221.43,0.11,-0.00078,0.0,0.17729]
[1776443906829,63.66,78196.14,0.11,-0.00079,0.0,0.18061]
[1776443909850,63.66,78211.62,0.11,-0.00078,0.0,0.17857]
[1776443914886,63.66,78203.61,0.11,-0.00079,0.0,0.17937]
[1776443918924,63.66,78226.17,0.11,-0.00077,0.0,0.17642]
[1776443922952,63.66,78241.02,0.11,-0.00076,0.0,0.17451]
[1776443927997,63.66,78238.02,0.11,-0.00076,0.0,0.17489]
[1776443930545,63.66,78239.67,0.11,-0.00076,0.0,0.17468]
[1776443931015,63.66,78256.7,0.11,-0.00075,0.0,0.1725]
[1776443934375,63.66,78256.12,0.11,-0.00075,0.0,0.17258]
[1776443935055,63.66,78256.08,0.11,-0.00075,0.0,0.17258]
[1776443940082,63.66,78259.06,0.11,-0.00075,0.0,0.1722]
[1776443945119,63.66,78257.31,0.11,-0.00075,0.0,0.17243]
[1776443950154,63.66,78254.32,0.11,-0.00075,0.0,0.17281]
[1776443952177,63.66,78267.07,0.11,-0.00075,0.0,0.17119]
[1776443955191,63.66,78252.99,0.11,-0.00075,0.0,0.17297]
[1776443960226,63.66,78248.03,0.11,-0.00076,0.0,0.17361]
[1776443964257,63.66,78233.26,0.11,-0.00077,0.0,0.1755]
[1776443969292,63.66,78225.56,0.11,-0.00077,0.0,0.1765]
[1776443974328,63.66,78233.33,0.11,-0.00077,0.0,0.17524]
[1776443979362,63.66,78232.5,0.11,-0.00077,0.0,0.17535]
[1776443984398,63.66,78231.21,0.11,-0.00077,0.0,0.17552]
[1776443989441,63.66,78232.11,0.11,-0.00077,0.0,0.1754]
[1776443992466,63.66,78216.92,0.11,-0.00078,0.0,0.17737]
[1776443994477,63.66,78197.81,0.11,-0.00079,0.0,0.17988]
[1776443999511,63.66,78188.18,0.11,-0.00079,0.0,0.18115]
[1776444004545,63.66,78196.55,0.11,-0.00079,0.0,0.18004]
[1776444007566,63.66,78209.45,0.11,-0.00078,0.0,0.17835]
[1776444009580,63.66,78226.04,0.11,-0.00077,0.0,0.17619]
[1776444014615,63.66,78225.85,0.11,-0.00077,0.0,0.17621]
[1776444019650,63.66,78240.28,0.11,-0.00076,0.0,0.17435]
[1776444023681,63.66,78223.98,0.11,-0.00077,0.0,0.17645]
[1776444028722,63.66,78217.96,0.11,-0.00078,0.0,0.17724]
[1776444033755,63.66,78218.28,0.11,-0.00077,0.0,0.17694]
[1776444038789,63.66,78209.48,0.11,-0.00078,0.0,0.17809]
[1776444043824,63.66,78206.42,0.11,-0.00078,0.0,0.17849]
[1776444048858,63.66,78207.14,0.11,-0.00078,0.0,0.1784]
[1776444053897,63.66,78212.25,0.11,-0.00078,0.0,0.17773]
[1776444058929,63.66,78207.72,0.11,-0.00078,0.0,0.17832]
[1776444063975,63.66,78209.14,0.11,-0.00078,0.0,0.17813]
[1776444068998,63.66,78207.02,0.11,-0.00078,0.0,0.17841]
[1776444074033,63.66,78199.0,0.11,-0.00079,0.0,0.17947]
[1776444079070,63.66,78192.12,0.11,-0.00079,0.0,0.18037]
[1776444084107,63.66,78192.56,0.11,-0.00079,0.0,0.18032]
[1776444089140,63.66,78205.68,0.11,-0.00078,0.0,0.17859]
[1776444094175,63.66,78199.2,0.11,-0.00079,0.0,0.17918]
[1776444099210,63.66,78192.0,0.11,-0.00079,0.0,0.18013]
[1776444104245,63.66,78183.03,0.11,-0.0008,0.0,0.18132]
[1776444109284,63.66,78181.7,0.11,-0.0008,0.0,0.1815]
[1776444109851,63.66,78181.7,0.11,-0.0008,0.0,0.1815]
[1776444110326,63.66,78166.67,0.11,-0.00081,0.0,0.18351]
[1776444111297,63.66,78150.59,0.11,-0.00082,0.0,0.18568]
[1776444116332,63.66,78157.5,0.11,-0.00081,0.0,0.18475]
[1776444121372,63.66,78148.65,0.11,-0.00082,0.0,0.18595]
[1776444124441,63.66,78150.51,0.11,-0.00082,0.0,0.1857]
[1776444125400,63.66,78132.13,0.11,-0.00083,0.0,0.18821]
[1776444127701,63.66,78122.16,0.11,-0.00084,0.0,0.18959]
[1776444128416,63.66,78117.45,0.11,-0.00084,0.0,0.19024]
[1776444133451,63.66,78117.9,0.11,-0.00084,0.0,0.19018]
[1776444138492,63.66,78113.5,0.11,-0.00084,0.0,0.19079]
[1776444143521,63.66,78106.78,0.11,-0.00085,0.0,0.19173]
[1776444146543,63.66,78094.23,0.11,-0.00085,0.0,0.19349]
[1776444151577,63.66,78098.48,0.11,-0.00085,0.0,0.19262]
[1776444156664,63.66,78086.46,0.11,-0.00086,0.0,0.19432]
[1776444158395,63.66,78071.08,0.11,-0.00087,0.0,0.19651]
[1776444161671,63.66,78051.65,0.11,-0.00088,0.0,0.19931]
[1776444166708,63.66,78046.95,0.11,-0.00089,0.0,0.19999]
[1776444171740,63.66,78045.67,0.11,-0.00089,0.0,0.20018]
[1776444176777,63.66,78034.83,0.11,-0.0009,0.0,0.20176]
[1776444181813,63.66,78021.45,0.11,-0.00091,0.0,0.20373]
[1776444186848,63.66,78033.26,0.11,-0.0009,0.0,0.20199]
[1776444191882,63.66,78038.54,0.11,-0.00089,0.0,0.20122]
[1776444196916,63.66,78026.55,0.11,-0.0009,0.0,0.20298]
[1776444201953,63.66,78029.93,0.11,-0.0009,0.0,0.20248]
[1776444206987,63.66,78038.68,0.11,-0.00089,0.0,0.2012]
[1776444212022,63.66,78030.36,0.11,-0.0009,0.0,0.20214]
[1776444214188,63.66,78036.8,0.11,-0.00089,0.0,0.20119]
[1776444214207,63.66,78048.44,0.11,-0.00088,0.0,0.1995]
[1776444218316,63.66,78051.32,0.11,-0.00088,0.0,0.19908]
[1776444218363,63.66,78061.06,0.11,-0.00088,0.0,0.19767]
[1776444224110,63.66,78056.3,0.11,-0.00088,0.0,0.19836]
[1776444229168,63.66,78045.82,0.11,-0.00089,0.0,0.19988]
[1776444234181,63.66,78053.88,0.11,-0.00088,0.0,0.19871]
[1776444239216,63.66,78056.79,0.11,-0.00088,0.0,0.19829]
[1776444244251,63.66,78075.55,0.11,-0.00087,0.0,0.1956]
[1776444249285,63.66,78078.57,0.11,-0.00086,0.0,0.19517]
[1776444254321,63.66,78082.68,0.11,-0.00086,0.0,0.19458]
[1776444259358,63.66,78088.41,0.11,-0.00086,0.0,0.19377]
[1776444264393,63.66,78089.43,0.11,-0.00086,0.0,0.19363]
[1776444269429,63.66,78092.62,0.11,-0.00085,0.0,0.19318]
[1776444274468,63.66,78102.48,0.11,-0.00085,0.0,0.19152]
[1776444276481,63.66,78115.33,0.11,-0.00084,0.0,0.18973]
[1776444281514,63.66,78119.79,0.11,-0.00083,0.0,0.18911]
[1776444286552,63.66,78125.81,0.11,-0.00083,0.0,0.18828]
[1776444291588,63.66,78129.5,0.11,-0.00083,0.0,0.18777]
[1776444296622,63.66,78140.8,0.11,-0.00082,0.0,0.18623]
[1776444301657,63.66,78139.32,0.11,-0.00082,0.0,0.18643]
[1776444307712,63.66,78129.44,0.11,-0.00083,0.0,0.18778]
[1776444308710,63.66,78116.57,0.11,-0.00084,0.0,0.18956]
[1776444313746,63.66,78106.9,0.11,-0.00084,0.0,0.1909]
[1776444318781,63.66,78100.43,0.11,-0.00085,0.0,0.19181]
[1776444323815,63.66,78098.0,0.11,-0.00085,0.0,0.19215]
[1776444328850,63.66,78104.17,0.11,-0.00084,0.0,0.19128]
[1776444333885,63.66,78090.91,0.11,-0.00085,0.0,0.19287]
[1776444338920,63.66,78090.49,0.11,-0.00085,0.0,0.19293]
[1776444343957,63.66,78086.7,0.11,-0.00086,0.0,0.19347]
[1776444348990,63.66,78085.99,0.11,-0.00086,0.0,0.19357]
[1776444354028,63.66,78085.67,0.11,-0.00086,0.0,0.19361]
[1776444359065,63.66,78086.03,0.11,-0.00086,0.0,0.19356]
[1776444364101,63.66,78083.23,0.11,-0.00086,0.0,0.19396]
[1776444368129,63.66,78069.56,0.11,-0.00087,0.0,0.1959]
[1776444374170,63.66,78068.06,0.11,-0.00087,0.0,0.19612]
[1776444378198,63.66,78053.85,0.11,-0.00088,0.0,0.19816]
[1776444383233,63.66,78046.0,0.11,-0.00088,0.0,0.19929]
[1776444388269,63.66,78045.38,0.11,-0.00088,0.0,0.19938]
[1776444393304,63.66,78055.65,0.11,-0.00088,0.0,0.19762]
[1776444398339,63.66,78060.0,0.11,-0.00087,0.0,0.197]
[1776444402369,63.66,78073.27,0.11,-0.00086,0.0,0.1951]
[1776444407403,63.66,78078.1,0.11,-0.00086,0.0,0.19441]
[1776444412437,63.66,78079.46,0.11,-0.00086,0.0,0.19422]
[1776444414475,63.66,78092.41,0.11,-0.00085,0.0,0.19239]
[1776444419502,63.66,78096.67,0.11,-0.00085,0.0,0.19179]
[1776444423537,63.66,78113.58,0.11,-0.00084,0.0,0.18944]
[1776444425545,63.66,78101.0,0.11,-0.00084,0.0,0.19119]
[1776444430579,63.66,78098.38,0.11,-0.00085,0.0,0.19155]
[1776444433602,63.66,78085.08,0.11,-0.00086,0.0,0.19342]
[1776444435616,63.66,78071.35,0.11,-0.00086,0.0,0.19537]
[1776444440652,63.66,78066.28,0.11,-0.00087,0.0,0.1961]
[1776444445687,63.66,78066.03,0.11,-0.00087,0.0,0.19613]
[1776444450724,63.66,78059.5,0.11,-0.00087,0.0,0.19707]
[1776444453743,63.66,78039.36,0.11,-0.00089,0.0,0.1997]
[1776444458777,63.66,78039.57,0.11,-0.00089,0.0,0.19967]
[1776444463815,63.66,78036.52,0.11,-0.00089,0.0,0.20011]
[1776444468848,63.66,78035.72,0.11,-0.00089,0.0,0.20023]
[1776444473894,63.66,78032.68,0.11,-0.00089,0.0,0.20067]
[1776444475906,63.66,78045.45,0.11,-0.00088,0.0,0.19882]
[1776444480943,63.66,78051.7,0.11,-0.00088,0.0,0.19791]
[1776444483967,63.66,78038.49,0.11,-0.00089,0.0,0.19983]
[1776444484973,63.66,78024.57,0.11,-0.0009,0.0,0.20186]
[1776444489009,63.66,78010.74,0.11,-0.00091,0.0,0.2039]
[1776444491031,63.66,77998.34,0.11,-0.00092,0.0,0.20575]
[1776444496808,63.66,78001.76,0.11,-0.00091,0.0,0.20523]
[1776444499623,63.66,78002.76,0.11,-0.00091,0.0,0.20509]
[1776444499633,63.66,78008.2,0.11,-0.00091,0.0,0.20428]
[1776444501092,63.66,78032.44,0.11,-0.00089,0.0,0.20071]
[1776444503559,63.66,78034.58,0.11,-0.00089,0.0,0.2004]
[1776444503581,63.66,78028.88,0.11,-0.00089,0.0,0.20123]
[1776444509149,63.66,78021.55,0.11,-0.0009,0.0,0.2023]
[1776444514182,63.66,78029.37,0.11,-0.00089,0.0,0.20088]
[1776444519217,63.66,78025.44,0.11,-0.00089,0.0,0.20145]
[1776444521232,63.66,78011.77,0.11,-0.0009,0.0,0.20346]
[1776444525258,63.66,77997.62,0.11,-0.00091,0.0,0.20557]
[1776444530293,63.66,78007.29,0.11,-0.00091,0.0,0.20413]
[1776444535329,63.66,78016.21,0.11,-0.0009,0.0,0.20281]
[1776444540365,63.66,78023.97,0.11,-0.0009,0.0,0.20167]
[1776444544393,63.66,78039.33,0.11,-0.00088,0.0,0.19942]
[1776444549427,63.66,78038.11,0.11,-0.00089,0.0,0.1996]
[1776444554465,63.66,78035.94,0.11,-0.00089,0.0,0.19992]
[1776444559499,63.66,78032.17,0.11,-0.00089,0.0,0.20047]
[1776444562519,63.66,78016.38,0.11,-0.0009,0.0,0.20278]
[1776444564533,63.66,78029.35,0.11,-0.00089,0.0,0.20088]
[1776444569568,63.66,78023.7,0.11,-0.0009,0.0,0.20171]
[1776444574603,63.66,78011.41,0.11,-0.0009,0.0,0.20323]
[1776444579640,63.66,78000.89,0.11,-0.00091,0.0,0.20479]
[1776444582660,63.66,77988.01,0.11,-0.00092,0.0,0.20672]
[1776444587701,63.66,77985.26,0.11,-0.00092,0.0,0.20713]
[1776444592732,63.66,77977.18,0.11,-0.00093,0.0,0.20835]
[1776444595755,63.66,77990.17,0.11,-0.00092,0.0,0.20639]
[1776444600846,63.66,77981.64,0.11,-0.00093,0.0,0.20768]
[1776444605832,63.66,77963.21,0.11,-0.00094,0.0,0.21047]
[1776444610868,63.66,77951.44,0.11,-0.00095,0.0,0.21227]
[1776444615903,63.66,77955.41,0.11,-0.00095,0.0,0.21166]
[1776444618924,63.66,77971.57,0.11,-0.00093,0.0,0.2092]
[1776444623959,63.66,77959.98,0.11,-0.00094,0.0,0.21096]
[1776444625976,63.66,77926.87,0.11,-0.00097,0.0,0.21608]
[1776444631008,63.66,77940.58,0.11,-0.00096,0.0,0.21365]
[1776444636046,63.66,77944.17,0.11,-0.00095,0.0,0.2131]
[1776444641082,63.66,77948.42,0.11,-0.00095,0.0,0.21244]
[1776444646116,63.66,77947.38,0.11,-0.00095,0.0,0.21261]
[1776444651151,63.66,77950.19,0.11,-0.00095,0.0,0.21217]
[1776444656213,63.66,77949.12,0.11,-0.00095,0.0,0.21234]
[1776444661234,63.66,77958.92,0.11,-0.00094,0.0,0.21083]
[1776444665263,63.66,77974.63,0.11,-0.00093,0.0,0.20845]
[1776444669292,63.66,77988.28,0.11,-0.00092,0.0,0.20639]
[1776444674327,63.66,77989.19,0.11,-0.00092,0.0,0.20625]
[1776444679364,63.66,77996.69,0.11,-0.00091,0.0,0.20513]
[1776444684398,63.66,77987.19,0.11,-0.00092,0.0,0.20655]
[1776444689432,63.66,77991.09,0.11,-0.00092,0.0,0.20597]
[1776444694468,63.66,77982.08,0.11,-0.00092,0.0,0.20703]
[1776444699503,63.66,77980.79,0.11,-0.00092,0.0,0.20723]
[1776444704538,63.66,77981.84,0.11,-0.00092,0.0,0.20707]
[1776444709574,63.66,77991.29,0.11,-0.00092,0.0,0.20565]
[1776444714609,63.66,77995.29,0.11,-0.00091,0.0,0.20506]
[1776444719645,63.66,77993.17,0.11,-0.00091,0.0,0.20537]
[1776444724679,63.66,77992.27,0.11,-0.00092,0.0,0.20551]
[1776444729728,63.66,77991.93,0.11,-0.00092,0.0,0.20556]
[1776444731727,63.66,77991.93,0.11,-0.00092,0.0,0.20556]
[1776444731803,63.66,77989.83,0.11,-0.00092,0.0,0.20587]
[1776444737771,63.66,77999.43,0.11,-0.00091,0.0,0.20444]
[1776444742806,63.66,77978.59,0.11,-0.00093,0.0,0.20756]
[1776444747846,63.66,77963.95,0.11,-0.00094,0.0,0.20978]
[1776444752891,63.66,77940.25,0.11,-0.00095,0.0,0.21312]
[1776444757915,63.66,77935.4,0.11,-0.00096,0.0,0.21387]
[1776444762949,63.66,77930.34,0.11,-0.00096,0.0,0.21465]
[1776444767985,63.66,77926.23,0.11,-0.00096,0.0,0.21529]
[1776444773025,63.66,77925.45,0.11,-0.00096,0.0,0.21541]
[1776444778062,63.66,77921.6,0.11,-0.00097,0.0,0.21601]
[1776444783097,63.66,77918.14,0.11,-0.00097,0.0,0.21655]
[1776444786118,63.66,77899.0,0.11,-0.00098,0.0,0.21957]
[1776444791165,63.66,77901.31,0.11,-0.00098,0.0,0.2192]
[1776444796188,63.66,77896.41,0.11,-0.00099,0.0,0.21998]
[1776444801223,63.66,77889.86,0.11,-0.00099,0.0,0.22102]
[1776444806261,63.66,77898.6,0.11,-0.00099,0.0,0.21963]
[1776444811296,63.66,77883.03,0.11,-0.001,0.0,0.22181]
[1776444816339,63.66,77886.88,0.11,-0.00099,0.0,0.2212]
[1776444821369,63.66,77898.31,0.11,-0.00098,0.0,0.21938]
[1776444826409,63.66,77896.79,0.11,-0.00099,0.0,0.21962]
[1776444831440,63.66,77897.42,0.11,-0.00098,0.0,0.21952]
[1776444835469,63.66,77922.43,0.11,-0.00097,0.0,0.21559]
[1776444838496,63.66,77964.42,0.11,-0.00093,0.0,0.20912]
[1776444843530,63.66,77960.75,0.11,-0.00094,0.0,0.20968]
[1776444848568,63.66,77950.38,0.11,-0.00094,0.0,0.21126]
[1776444851318,63.66,77930.54,0.11,-0.00096,0.0,0.21432]
[1776444856627,63.66,77917.97,0.11,-0.00097,0.0,0.21628]
[1776444858312,63.66,77917.97,0.11,-0.00097,0.0,0.21628]
[1776444858546,63.66,77918.89,0.11,-0.00097,0.0,0.21614]
[1776444863675,63.66,77917.37,0.11,-0.00097,0.0,0.21638]
[1776444868710,63.66,77914.66,0.11,-0.00097,0.0,0.2168]
[1776444873745,63.66,77898.59,0.11,-0.00098,0.0,0.21903]
[1776444878780,63.66,77889.88,0.11,-0.00099,0.0,0.22042]
[1776444883830,63.66,77884.56,0.11,-0.00099,0.0,0.22126]
[1776444888854,63.66,77890.65,0.11,-0.00099,0.0,0.22029]
[1776444893894,63.66,77884.6,0.11,-0.00099,0.0,0.22126]
[1776444898922,63.66,77884.04,0.11,-0.00099,0.0,0.22135]
[1776444903959,63.66,77884.09,0.11,-0.00099,0.0,0.22134]
[1776444908992,63.66,77883.1,0.11,-0.00099,0.0,0.2215]
[1776444914029,63.66,77886.02,0.11,-0.00099,0.0,0.22103]
[1776444919071,63.66,77873.76,0.11,-0.001,0.0,0.223]
[1776444924097,63.66,77870.91,0.11,-0.001,0.0,0.22345]
[1776444926112,63.66,77892.74,0.11,-0.00099,0.0,0.21996]
[1776444931146,63.66,77888.66,0.11,-0.00099,0.0,0.22031]
[1776444936184,63.66,77886.58,0.11,-0.00099,0.0,0.22064]
[1776444941218,63.66,77869.36,0.11,-0.001,0.0,0.2234]
[1776444944245,63.66,77847.59,0.11,-0.00102,0.0,0.22693]
[1776444949281,63.66,77852.95,0.11,-0.00102,0.0,0.22606]
[1776444955334,63.66,77841.98,0.11,-0.00103,0.0,0.22785]
[1776444960353,63.66,77843.67,0.11,-0.00103,0.0,0.22757]
[1776444965387,63.66,77841.12,0.11,-0.00103,0.0,0.22799]
[1776444970421,63.66,77852.11,0.11,-0.00102,0.0,0.22619]
[1776444975457,63.66,77852.25,0.11,-0.00102,0.0,0.22617]
[1776444980491,63.66,77850.03,0.11,-0.00102,0.0,0.22653]
[1776444985526,63.66,77853.31,0.11,-0.00102,0.0,0.226]
[1776444990567,63.66,77827.46,0.11,-0.00104,0.0,0.23025]
[1776444995598,63.66,77837.54,0.11,-0.00103,0.0,0.22827]
[1776445000634,63.66,77849.01,0.11,-0.00102,0.0,0.22639]
[1776445005666,63.66,77846.48,0.11,-0.00102,0.0,0.2268]
[1776445010723,63.66,77846.74,0.11,-0.00102,0.0,0.22676]
[1776445015769,63.66,77843.97,0.11,-0.00102,0.0,0.22721]
[1776445020779,63.66,77838.71,0.11,-0.00103,0.0,0.22808]
[1776445025815,63.66,77835.1,0.11,-0.00103,0.0,0.22867]
[1776445030850,63.66,77833.67,0.11,-0.00103,0.0,0.22891]
[1776445035885,63.66,77833.76,0.11,-0.00103,0.0,0.22889]
[1776445040922,63.66,77858.28,0.11,-0.00101,0.0,0.22488]
[1776445045955,63.66,77875.95,0.11,-0.001,0.0,0.22203]
[1776445050992,63.66,77872.34,0.11,-0.001,0.0,0.22261]
[1776445056027,63.66,77865.46,0.11,-0.001,0.0,0.22341]
[1776445061063,63.66,77877.95,0.11,-0.00099,0.0,0.22141]
[1776445066097,63.66,77874.42,0.11,-0.001,0.0,0.22197]
[1776445071132,63.66,77875.82,0.11,-0.001,0.0,0.22175]
[1776445076167,63.66,77880.7,0.11,-0.00099,0.0,0.22097]
[1776445081203,63.66,77885.33,0.11,-0.00099,0.0,0.22023]
[1776445086245,63.66,77891.68,0.11,-0.00098,0.0,0.21922]
[1776445090266,63.66,77912.92,0.11,-0.00097,0.0,0.21588]
[1776445095305,63.66,77905.56,0.11,-0.00097,0.0,0.21703]
[1776445100336,63.66,77898.81,0.11,-0.00098,0.0,0.2181]
[1776445105371,63.66,77903.51,0.11,-0.00097,0.0,0.21735]
[1776445110408,63.66,77909.63,0.11,-0.00097,0.0,0.21639]
[1776445115443,63.66,77903.98,0.11,-0.00097,0.0,0.21698]
[1776445120477,63.66,77893.67,0.11,-0.00098,0.0,0.21861]
[1776445125513,63.66,77886.47,0.11,-0.00099,0.0,0.21975]
[1776445130547,63.66,77883.49,0.11,-0.00099,0.0,0.22022]
[1776445135581,63.66,77878.83,0.11,-0.00099,0.0,0.22096]
[1776445140619,63.66,77869.63,0.11,-0.001,0.0,0.22244]
[1776445145653,63.66,77870.63,0.11,-0.001,0.0,0.22228]
[1776445150691,63.66,77865.77,0.11,-0.001,0.0,0.22306]
[1776445155723,63.66,77858.39,0.11,-0.00101,0.0,0.22425]
[1776445161511,63.66,77865.19,0.11,-0.001,0.0,0.22315]
[1776445166802,63.66,77873.97,0.11,-0.001,0.0,0.22174]
[1776445171609,63.66,77897.95,0.11,-0.00098,0.0,0.21763]
[1776445176875,63.66,77899.95,0.11,-0.00097,0.0,0.21732]
[1776445181907,63.66,77903.29,0.11,-0.00097,0.0,0.21679]
[1776445186945,63.66,77899.68,0.11,-0.00098,0.0,0.21736]
[1776445191977,63.66,77902.64,0.11,-0.00097,0.0,0.21689]
[1776445197016,63.66,77909.3,0.11,-0.00097,0.0,0.21585]
[1776445202052,63.66,77906.4,0.11,-0.00097,0.0,0.2163]
[1776445207095,63.66,77920.95,0.11,-0.00096,0.0,0.21403]
[1776445211115,63.66,77901.38,0.11,-0.00097,0.0,0.21709]
[1776445216153,63.66,77898.91,0.11,-0.00098,0.0,0.21748]
[1776445221186,63.66,77902.42,0.11,-0.00097,0.0,0.21693]
[1776445226222,63.66,77896.02,0.11,-0.00098,0.0,0.21793]
[1776445231287,63.66,77882.97,0.11,-0.00099,0.0,0.2197]
[1776445232297,63.66,77858.96,0.11,-0.00101,0.0,0.22354]
[1776445237319,63.66,77858.0,0.11,-0.00101,0.0,0.2237]
[1776445242334,63.66,77844.97,0.11,-0.00102,0.0,0.22581]
[1776445247379,63.66,77837.84,0.11,-0.00102,0.0,0.22698]
[1776445252417,63.66,77826.62,0.11,-0.00103,0.0,0.22882]
[1776445256464,63.66,77853.23,0.11,-0.00101,0.0,0.22447]
[1776445261474,63.66,77853.23,0.11,-0.00101,0.0,0.22447]
[1776445266509,63.66,77838.12,0.11,-0.00102,0.0,0.22693]
[1776445271544,63.66,77829.02,0.11,-0.00103,0.0,0.22842]
[1776445276579,63.66,77835.84,0.11,-0.00102,0.0,0.2273]
[1776445281617,63.66,77834.73,0.11,-0.00103,0.0,0.22749]
[1776445286649,63.66,77839.2,0.11,-0.00102,0.0,0.22675]
[1776445291684,63.66,77854.29,0.11,-0.00101,0.0,0.22399]
[1776445296720,63.66,77853.46,0.11,-0.00101,0.0,0.22413]
[1776445301756,63.66,77850.83,0.11,-0.00101,0.0,0.22455]
[1776445306792,63.66,77859.06,0.11,-0.001,0.0,0.22322]
[1776445311825,63.66,77858.28,0.11,-0.00101,0.0,0.22335]
[1776445316861,63.66,77860.68,0.11,-0.001,0.0,0.22296]
[1776445321895,63.66,77871.05,0.11,-0.001,0.0,0.2213]
[1776445326940,63.66,77849.59,0.11,-0.00101,0.0,0.22475]
[1776445332748,63.66,77843.57,0.11,-0.00102,0.0,0.22573]
[1776445338011,63.66,77845.39,0.11,-0.00102,0.0,0.22543]
[1776445344054,63.66,77844.94,0.11,-0.00102,0.0,0.22551]
[1776445349088,63.66,77844.56,0.11,-0.00102,0.0,0.22557]
[1776445354124,63.66,77830.26,0.11,-0.00103,0.0,0.2276]
[1776445359159,63.66,77834.14,0.11,-0.00102,0.0,0.22696]
[1776445364198,63.66,77841.45,0.11,-0.00102,0.0,0.22577]
[1776445367219,63.66,77870.63,0.11,-0.00099,0.0,0.22106]
[1776445372253,63.66,77881.67,0.11,-0.00099,0.0,0.2193]
[1776445377289,63.66,77888.07,0.11,-0.00098,0.0,0.21829]
[1776445382336,63.66,77913.97,0.11,-0.00096,0.0,0.21423]
[1776445387364,63.66,77924.9,0.11,-0.00095,0.0,0.21254]
[1776445392399,63.66,77934.79,0.11,-0.00094,0.0,0.21102]
[1776445396426,63.66,77954.43,0.11,-0.00093,0.0,0.20803]
[1776445399449,63.66,77935.49,0.11,-0.00094,0.0,0.21091]
[1776445404484,63.66,77929.33,0.11,-0.00095,0.0,0.21186]
[1776445409519,63.66,77927.32,0.11,-0.00095,0.0,0.21216]
[1776445414555,63.66,77924.5,0.11,-0.00095,0.0,0.2123]
[1776445419589,63.66,77925.32,0.11,-0.00095,0.0,0.21218]
[1776445424624,63.66,77925.18,0.11,-0.00095,0.0,0.2122]
[1776445428662,63.66,77905.28,0.11,-0.00097,0.0,0.21529]
[1776445433692,63.66,77902.56,0.11,-0.00097,0.0,0.21571]
[1776445438722,63.66,77920.22,0.11,-0.00095,0.0,0.21297]
[1776445443757,63.66,77926.68,0.11,-0.00095,0.0,0.21197]
[1776445448792,63.66,77926.18,0.11,-0.00095,0.0,0.21205]
[1776445453830,63.66,77910.69,0.11,-0.00096,0.0,0.21444]
[1776445458868,63.66,77924.21,0.11,-0.00095,0.0,0.21235]
[1776445463900,63.66,77922.46,0.11,-0.00095,0.0,0.21262]
[1776445468937,63.66,77917.65,0.11,-0.00096,0.0,0.21336]
[1776445473971,63.66,77919.26,0.11,-0.00095,0.0,0.21282]
[1776445479008,63.66,77934.58,0.11,-0.00094,0.0,0.21046]
[1776445484042,63.66,77936.13,0.11,-0.00094,0.0,0.21023]
[1776445489085,63.66,77927.59,0.11,-0.00095,0.0,0.21154]
[1776445494112,63.66,77917.59,0.11,-0.00095,0.0,0.21308]
[1776445499146,63.66,77913.79,0.11,-0.00096,0.0,0.21366]
[1776445504183,63.66,77904.22,0.11,-0.00097,0.0,0.21515]
[1776445509220,63.66,77894.09,0.11,-0.00097,0.0,0.21674]
[1776445515260,63.66,77895.83,0.11,-0.00097,0.0,0.21646]
[1776445520295,63.66,77891.18,0.11,-0.00098,0.0,0.2172]
[1776445526336,63.66,77891.33,0.11,-0.00098,0.0,0.21717]
[1776445531382,63.66,77891.27,0.11,-0.00097,0.0,0.21688]
[1776445532380,63.66,77872.32,0.11,-0.00099,0.0,0.21988]
[1776445537434,63.66,77862.51,0.11,-0.001,0.0,0.22144]
[1776445542461,63.66,77853.22,0.11,-0.001,0.0,0.22294]
[1776445547498,63.66,77853.25,0.11,-0.001,0.0,0.22293]
[1776445552535,63.66,77852.8,0.11,-0.001,0.0,0.223]
[1776445557569,63.66,77861.23,0.11,-0.001,0.0,0.22165]
[1776445562605,63.66,77868.94,0.11,-0.00099,0.0,0.22042]
[1776445567639,63.66,77856.76,0.11,-0.001,0.0,0.22237]
[1776445572680,63.66,77854.51,0.11,-0.001,0.0,0.22273]
[1776445577738,63.66,77849.86,0.11,-0.00101,0.0,0.22348]
[1776445582749,63.66,77842.89,0.11,-0.00101,0.0,0.22461]
[1776445588787,63.66,77844.03,0.11,-0.00101,0.0,0.22442]
[1776445593823,63.66,77846.75,0.11,-0.00101,0.0,0.22367]
[1776445598860,63.66,77847.79,0.11,-0.00101,0.0,0.22351]
[1776445603892,63.66,77851.39,0.11,-0.001,0.0,0.22292]
[1776445608928,63.66,77849.13,0.11,-0.00101,0.0,0.22329]
[1776445612957,63.66,77808.86,0.11,-0.00104,0.0,0.22987]
[1776445617992,63.66,77793.58,0.11,-0.00105,0.0,0.23242]
[1776445623027,63.66,77792.59,0.11,-0.00105,0.0,0.23258]
[1776445628063,63.66,77794.61,0.11,-0.00105,0.0,0.23225]
[1776445633097,63.66,77787.54,0.11,-0.00106,0.0,0.23343]
[1776445638146,63.66,77789.59,0.11,-0.00105,0.0,0.23309]
[1776445643180,63.66,77789.12,0.11,-0.00106,0.0,0.23317]
[1776445648221,63.66,77784.55,0.11,-0.00106,0.0,0.23393]
[1776445653252,63.66,77783.11,0.11,-0.00106,0.0,0.23386]
[1776445654161,63.66,77783.11,0.11,-0.00106,0.0,0.23386]
[1776445654244,63.66,77783.11,0.11,-0.00106,0.0,0.23386]
[1776445654263,63.66,77782.52,0.11,-0.00106,0.0,0.23396]
[1776445659294,63.66,77799.28,0.11,-0.00105,0.0,0.23115]
[1776445664334,63.66,77787.52,0.11,-0.00106,0.0,0.23312]
[1776445669366,63.66,77789.64,0.11,-0.00105,0.0,0.23276]
[1776445674400,63.66,77778.32,0.11,-0.00106,0.0,0.23467]
[1776445679435,63.66,77771.36,0.11,-0.00107,0.0,0.23584]
[1776445683463,63.66,77752.8,0.11,-0.00108,0.0,0.23901]
[1776445688504,63.66,77768.24,0.11,-0.00107,0.0,0.23637]
[1776445693539,63.66,77754.96,0.11,-0.00108,0.0,0.23864]
[1776445698573,63.66,77741.31,0.11,-0.00109,0.0,0.24099]
[1776445703613,63.66,77725.78,0.11,-0.00111,0.0,0.24369]
[1776445708648,63.66,77724.94,0.11,-0.00111,0.0,0.24384]
[1776445713686,63.66,77724.27,0.11,-0.00111,0.0,0.24363]
[1776445718718,63.66,77722.14,0.11,-0.00111,0.0,0.244]
[1776445723768,63.66,77719.67,0.11,-0.00111,0.0,0.24443]
[1776445728788,63.66,77717.69,0.11,-0.00111,0.0,0.24478]
[1776445729797,63.66,77717.69,0.11,-0.00111,0.0,0.24478]
[1776445729857,63.66,77699.14,0.11,-0.00113,0.0,0.24805]
[1776445732257,63.66,77699.14,0.11,-0.00113,0.0,0.24805]
[1776445732287,63.66,77676.28,0.11,-0.00115,0.0,0.25214]
[1776445733838,63.66,77621.68,0.11,-0.0012,0.0,0.26216]
[1776445734864,63.66,77621.68,0.11,-0.0012,0.0,0.26216]
[1776445734881,63.66,77594.19,0.11,-0.00123,0.0,0.26734]
[1776445738000,63.66,77610.15,0.11,-0.00121,0.0,0.26432]
[1776445738108,63.66,77599.75,0.11,-0.00122,0.0,0.26629]
[1776445741940,63.66,77621.11,0.11,-0.0012,0.0,0.26227]
[1776445742553,63.66,77621.11,0.11,-0.0012,0.0,0.26227]
[1776445742945,63.66,77631.99,0.11,-0.00119,0.0,0.26024]
[1776445745949,63.66,77613.98,0.11,-0.00121,0.0,0.2636]
[1776445747283,63.66,77613.98,0.11,-0.00121,0.0,0.2636]
[1776445747320,63.66,77607.36,0.11,-0.00122,0.0,0.26485]
[1776445750173,63.66,77608.88,0.11,-0.00121,0.0,0.26456]
[1776445750243,63.66,77622.95,0.11,-0.0012,0.0,0.26192]
[1776445751301,63.66,77622.95,0.11,-0.0012,0.0,0.26192]
[1776445751403,63.66,77622.62,0.11,-0.0012,0.0,0.26199]
[1776445756014,63.66,77603.73,0.11,-0.00122,0.0,0.26553]
[1776445761055,63.66,77594.01,0.11,-0.00123,0.0,0.26737]
[1776445765084,63.66,77614.55,0.11,-0.00121,0.0,0.2635]
[1776445765567,63.66,77614.55,0.11,-0.00121,0.0,0.2635]
[1776445766088,63.66,77622.51,0.11,-0.0012,0.0,0.26201]
[1776445766899,63.66,77622.51,0.11,-0.0012,0.0,0.26201]
[1776445767095,63.66,77624.88,0.11,-0.0012,0.0,0.26156]
[1776445767993,63.66,77624.88,0.11,-0.0012,0.0,0.26156]
[1776445768102,63.66,77619.24,0.11,-0.0012,0.0,0.26262]
[1776445773139,63.66,77627.55,0.11,-0.0012,0.0,0.26072]
[1776445778173,63.66,77607.11,0.11,-0.00121,0.0,0.26454]
[1776445779179,63.66,77589.23,0.11,-0.00123,0.0,0.26793]
[1776445784216,63.66,77586.15,0.11,-0.00124,0.0,0.26852]
[1776445789249,63.66,77597.16,0.11,-0.00122,0.0,0.26642]
[1776445793177,63.66,77591.48,0.11,-0.00123,0.0,0.2675]
[1776445793277,63.66,77603.55,0.11,-0.00122,0.0,0.26521]
[1776445795299,63.66,77622.67,0.11,-0.0012,0.0,0.26163]
[1776445797243,63.66,77615.04,0.11,-0.00121,0.0,0.26305]
[1776445797345,63.66,77619.77,0.11,-0.0012,0.0,0.26217]
[1776445798253,63.66,77619.77,0.11,-0.0012,0.0,0.26217]
[1776445803349,63.66,77629.72,0.11,-0.00119,0.0,0.26032]
[1776445804187,63.66,77629.72,0.11,-0.00119,0.0,0.26032]
[1776445805362,63.66,77597.93,0.11,-0.00122,0.0,0.26628]
[1776445807789,63.66,77607.53,0.11,-0.00121,0.0,0.26446]
[1776445808385,63.66,77610.61,0.11,-0.00121,0.0,0.26388]
[1776445809192,63.66,77610.61,0.11,-0.00121,0.0,0.26388]
[1776445809216,63.66,77610.61,0.11,-0.00121,0.0,0.26388]
[1776445809390,63.66,77609.99,0.11,-0.00121,0.0,0.264]
[1776445810337,63.66,77609.99,0.11,-0.00121,0.0,0.264]
[1776445815436,63.66,77619.44,0.11,-0.0012,0.0,0.26223]
[1776445820471,63.66,77625.29,0.11,-0.0012,0.0,0.26114]
[1776445825507,63.66,77609.25,0.11,-0.00121,0.0,0.26414]
[1776445828528,63.66,77590.09,0.11,-0.00123,0.0,0.26777]
[1776445828722,63.66,77590.09,0.11,-0.00123,0.0,0.26777]
[1776445832944,63.66,77570.74,0.11,-0.00125,0.0,0.27111]
[1776445838607,63.66,77582.28,0.11,-0.00124,0.0,0.2689]
[1776445843641,63.66,77594.8,0.11,-0.00123,0.0,0.26652]
[1776445848679,63.66,77601.88,0.11,-0.00122,0.0,0.26518]
[1776445852704,63.66,77583.02,0.11,-0.00124,0.0,0.26876]
[1776445858561,63.66,77563.78,0.11,-0.00126,0.0,0.27246]
[1776445863787,63.66,77548.67,0.11,-0.00127,0.0,0.27539]
[1776445868820,63.66,77537.03,0.11,-0.00128,0.0,0.27767]
[1776445873852,63.66,77532.95,0.11,-0.00129,0.0,0.27848]
[1776445878887,63.66,77545.95,0.11,-0.00127,0.0,0.27592]
[1776445881804,63.66,77544.66,0.11,-0.00127,0.0,0.27618]
[1776445882933,63.66,77569.66,0.11,-0.00125,0.0,0.27132]
[1776445886829,63.66,77582.57,0.11,-0.00124,0.0,0.26884]
[1776445891999,63.66,77571.98,0.11,-0.00125,0.0,0.27052]
[1776445897036,63.66,77565.4,0.11,-0.00125,0.0,0.27178]
[1776445901064,63.66,77542.14,0.11,-0.00128,0.0,0.27631]
[1776445906098,63.66,77530.74,0.11,-0.00129,0.0,0.27855]
[1776445911146,63.66,77532.38,0.11,-0.00129,0.0,0.27822]
[1776445916190,63.66,77521.65,0.11,-0.0013,0.0,0.28035]
[1776445921231,63.66,77529.86,0.11,-0.00129,0.0,0.27872]
[1776445924252,63.66,77550.86,0.11,-0.00127,0.0,0.2746]
[1776445925033,63.66,77550.86,0.11,-0.00127,0.0,0.2746]
[1776445925257,63.66,77565.42,0.11,-0.00125,0.0,0.27178]
[1776445927001,63.66,77551.54,0.11,-0.00127,0.0,0.27447]
[1776445927279,63.66,77545.21,0.11,-0.00127,0.0,0.27571]
[1776445928431,63.66,77545.21,0.11,-0.00127,0.0,0.27571]
[1776445928700,63.66,77545.21,0.11,-0.00127,0.0,0.27571]
[1776445928491,63.66,77527.31,0.11,-0.00129,0.0,0.27923]
[1776445929284,63.66,77527.31,0.11,-0.00129,0.0,0.27923]
[1776445934318,63.66,77524.04,0.11,-0.00129,0.0,0.27987]
[1776445936374,63.66,77531.44,0.11,-0.00129,0.0,0.27841]
[1776445936426,63.66,77531.44,0.11,-0.00129,0.0,0.27841]
[1776445936826,63.66,77533.9,0.11,-0.00128,0.0,0.27792]
[1776445938442,63.66,77526.66,0.11,-0.00129,0.0,0.27935]
[1776445938677,63.66,77436.47,0.11,-0.00139,0.0,0.29772]
[1776445939447,63.66,77414.76,0.11,-0.00141,0.0,0.3023]
[1776445941821,63.66,77419.86,0.11,-0.0014,0.0,0.30122]
[1776445941434,63.66,77446.28,0.11,-0.00138,0.0,0.29567]
[1776445942431,63.66,77463.68,0.11,-0.00136,0.0,0.29207]
[1776445947466,63.66,77453.48,0.11,-0.00137,0.0,0.29418]
[1776445950490,63.66,77432.65,0.11,-0.00139,0.0,0.29852]
[1776445954517,63.66,77448.64,0.11,-0.00137,0.0,0.2948]
[1776445958552,63.66,77419.83,0.11,-0.0014,0.0,0.30084]
[1776445963583,63.66,77433.99,0.11,-0.00139,0.0,0.29786]
[1776445968650,63.66,77416.8,0.11,-0.00141,0.0,0.30148]
[1776445973660,63.66,77413.21,0.11,-0.00141,0.0,0.30224]
[1776445977686,63.66,77431.52,0.11,-0.00139,0.0,0.29837]
[1776445982722,63.66,77455.81,0.11,-0.00136,0.0,0.29331]
[1776445987759,63.66,77448.3,0.11,-0.00137,0.0,0.29487]
[1776445990779,63.66,77430.29,0.11,-0.00139,0.0,0.29863]
[1776445995816,63.66,77432.19,0.11,-0.00139,0.0,0.29823]
[1776446000851,63.66,77419.41,0.11,-0.0014,0.0,0.30093]
[1776446005885,63.66,77430.28,0.11,-0.00139,0.0,0.29864]
[1776446010920,63.66,77441.04,0.11,-0.00138,0.0,0.29638]
[1776446015958,63.66,77453.77,0.11,-0.00136,0.0,0.29335]
[1776446020992,63.66,77450.21,0.11,-0.00137,0.0,0.29409]
[1776446026942,63.66,77464.68,0.11,-0.00135,0.0,0.2911]
[1776446032073,63.66,77456.98,0.11,-0.00136,0.0,0.29269]
[1776446037116,63.66,77445.62,0.11,-0.00137,0.0,0.29504]
[1776446042151,63.66,77466.17,0.11,-0.00135,0.0,0.2908]
[1776446047186,63.66,77470.71,0.11,-0.00135,0.0,0.28987]
[1776446048388,63.66,77491.58,0.11,-0.00132,0.0,0.28562]
[1776446053342,63.66,77518.34,0.11,-0.0013,0.0,0.28027]
[1776446059274,63.66,77535.09,0.11,-0.00128,0.0,0.27696]
[1776446064313,63.66,77532.78,0.11,-0.00128,0.0,0.27741]
[1776446068343,63.66,77551.65,0.11,-0.00126,0.0,0.27372]
[1776446071359,63.66,77525.28,0.11,-0.00129,0.0,0.27852]
[1776446076394,63.66,77528.29,0.11,-0.00128,0.0,0.27793]
[1776446081437,63.66,77542.65,0.11,-0.00127,0.0,0.27511]
[1776446087059,63.66,77542.13,0.11,-0.00127,0.0,0.27522]
[1776446088489,63.66,77519.09,0.11,-0.00129,0.0,0.27975]
[1776446091912,63.66,77538.36,0.11,-0.00127,0.0,0.27595]
[1776446097558,63.66,77545.06,0.11,-0.00127,0.0,0.27464]
[1776446102589,63.66,77533.28,0.11,-0.00128,0.0,0.27695]
[1776446107634,63.66,77525.38,0.11,-0.00129,0.0,0.2785]
[1776446111669,63.66,77549.58,0.11,-0.00126,0.0,0.27376]
[1776446116702,63.66,77557.49,0.11,-0.00126,0.0,0.27223]
[1776446117704,63.66,77576.19,0.11,-0.00124,0.0,0.26864]
[1776446122746,63.66,77570.89,0.11,-0.00124,0.0,0.26965]
[1776446124751,63.66,77590.81,0.11,-0.00122,0.0,0.26586]
[1776446129787,63.66,77593.93,0.11,-0.00122,0.0,0.26527]
[1776446134822,63.66,77587.38,0.11,-0.00122,0.0,0.26615]
[1776446139858,63.66,77577.17,0.11,-0.00123,0.0,0.26809]
[1776446144892,63.66,77571.89,0.11,-0.00124,0.0,0.2691]
[1776446149928,63.66,77551.78,0.11,-0.00126,0.0,0.27298]
[1776446154963,63.66,77540.14,0.11,-0.00127,0.0,0.27524]
[1776446160016,63.66,77541.47,0.11,-0.00127,0.0,0.27498]
[1776446165051,63.66,77564.27,0.11,-0.00125,0.0,0.27056]
[1776446170077,63.66,77562.6,0.11,-0.00125,0.0,0.27089]
[1776446175115,63.66,77574.46,0.11,-0.00124,0.0,0.26861]
[1776446180150,63.66,77560.4,0.11,-0.00125,0.0,0.27131]
[1776446185188,63.66,77572.28,0.11,-0.00124,0.0,0.26903]
[1776446190217,63.66,77578.04,0.11,-0.00123,0.0,0.26793]
[1776446195253,63.66,77575.1,0.11,-0.00123,0.0,0.26813]
[1776446200290,63.66,77581.26,0.11,-0.00123,0.0,0.26696]
[1776446205323,63.66,77596.56,0.11,-0.00121,0.0,0.26407]
[1776446210357,63.66,77601.78,0.11,-0.00121,0.0,0.26308]
[1776446215392,63.66,77602.04,0.11,-0.00121,0.0,0.26304]
[1776446220429,63.66,77604.0,0.11,-0.00121,0.0,0.26267]
[1776446225465,63.66,77587.91,0.11,-0.00122,0.0,0.2657]
[1776446227114,63.66,77587.91,0.11,-0.00122,0.0,0.2657]
[1776446227129,63.66,77587.91,0.11,-0.00122,0.0,0.2657]
[1776446227162,63.66,77583.17,0.11,-0.00123,0.0,0.2666]
[1776446228498,63.66,77583.17,0.11,-0.00123,0.0,0.2666]
[1776446228520,63.66,77586.84,0.11,-0.00122,0.0,0.2659]
[1776446233520,63.66,77604.18,0.11,-0.00121,0.0,0.26264]
[1776446238556,63.66,77625.11,0.11,-0.00119,0.0,0.25874]
[1776446243589,63.66,77627.57,0.11,-0.00118,0.0,0.25829]
[1776446248625,63.66,77614.42,0.11,-0.0012,0.0,0.26072]
[1776446251648,63.66,77594.23,0.11,-0.00121,0.0,0.26415]
[1776446256681,63.66,77578.82,0.11,-0.00123,0.0,0.26707]
[1776446261717,63.66,77589.73,0.11,-0.00122,0.0,0.265]
[1776446266755,63.66,77578.47,0.11,-0.00123,0.0,0.26713]
[1776446268771,63.66,77553.73,0.11,-0.00125,0.0,0.27188]
[1776446272793,63.66,77535.01,0.11,-0.00127,0.0,0.27552]
[1776446277829,63.66,77533.22,0.11,-0.00127,0.0,0.27587]
[1776446280851,63.66,77554.21,0.11,-0.00125,0.0,0.27178]
[1776446285897,63.66,77546.09,0.11,-0.00126,0.0,0.27336]
[1776446287940,63.66,77564.47,0.11,-0.00124,0.0,0.26981]
[1776446292966,63.66,77548.37,0.11,-0.00126,0.0,0.27291]
[1776446298005,63.66,77545.61,0.11,-0.00126,0.0,0.27345]
[1776446303040,63.66,77538.64,0.11,-0.00127,0.0,0.27481]
[1776446308078,63.66,77545.83,0.11,-0.00126,0.0,0.27341]
[1776446312109,63.66,77519.99,0.11,-0.00129,0.0,0.2781]
[1776446317145,63.66,77508.14,0.11,-0.0013,0.0,0.28045]
[1776446322179,63.66,77518.61,0.11,-0.00129,0.0,0.27837]
[1776446327220,63.66,77512.96,0.11,-0.00129,0.0,0.27949]
[1776446330235,63.66,77542.5,0.11,-0.00126,0.0,0.27369]
[1776446335269,63.66,77535.75,0.11,-0.00127,0.0,0.27501]
[1776446340306,63.66,77550.65,0.11,-0.00126,0.0,0.27211]
[1776446345341,63.66,77558.31,0.11,-0.00125,0.0,0.27063]
[1776446350382,63.66,77561.67,0.11,-0.00124,0.0,0.26999]
[1776446355418,63.66,77577.01,0.11,-0.00123,0.0,0.26706]
[1776446360453,63.66,77566.4,0.11,-0.00124,0.0,0.26908]
[1776446365487,63.66,77582.82,0.11,-0.00122,0.0,0.26595]
[1776446369459,63.66,77557.91,0.11,-0.00125,0.0,0.27071]
[1776446374551,63.66,77556.12,0.11,-0.00125,0.0,0.2707]
[1776446379586,63.66,77561.55,0.11,-0.00124,0.0,0.26965]
[1776446384621,63.66,77553.73,0.11,-0.00125,0.0,0.27116]
[1776446389656,63.66,77544.87,0.11,-0.00126,0.0,0.27287]
[1776446394692,63.66,77543.97,0.11,-0.00126,0.0,0.27304]
[1776446399726,63.66,77545.96,0.11,-0.00126,0.0,0.27266]
[1776446401762,63.66,77514.18,0.11,-0.00129,0.0,0.27888]
[1776446402751,63.66,77495.62,0.11,-0.00131,0.0,0.28257]
[1776446405402,63.66,77519.52,0.11,-0.00129,0.0,0.27783]
[1776446407793,63.66,77485.84,0.11,-0.00132,0.0,0.28454]
[1776446411816,63.66,77466.91,0.11,-0.00134,0.0,0.28837]
[1776446416854,63.66,77451.33,0.11,-0.00136,0.0,0.29156]
[1776446421888,63.66,77448.86,0.11,-0.00136,0.0,0.29207]
[1776446426923,63.66,77449.84,0.11,-0.00136,0.0,0.29187]
[1776446431963,63.66,77434.88,0.11,-0.00137,0.0,0.29458]
[1776446437011,63.66,77431.29,0.11,-0.00138,0.0,0.29533]
[1776446442041,63.66,77424.24,0.11,-0.00138,0.0,0.2968]
[1776446447080,63.66,77412.66,0.11,-0.0014,0.0,0.29924]
[1776446452113,63.66,77409.86,0.11,-0.0014,0.0,0.29983]
[1776446457146,63.66,77403.26,0.11,-0.00141,0.0,0.30122]
[1776446460170,63.66,77375.14,0.11,-0.00144,0.0,0.30724]
[1776446465210,63.66,77368.74,0.11,-0.00145,0.0,0.30863]
[1776446469244,63.66,77348.31,0.11,-0.00147,0.0,0.31308]
[1776446474314,63.66,77325.77,0.11,-0.00149,0.0,0.31807]
[1776446475433,63.66,77343.73,0.11,-0.00147,0.0,0.31409]
[1776446480603,63.66,77333.02,0.11,-0.00149,0.0,0.31646]
[1776446486296,63.66,77341.96,0.11,-0.00148,0.0,0.31448]
[1776446487498,63.66,77310.11,0.11,-0.00151,0.0,0.32157]
[1776446492534,63.66,77314.35,0.11,-0.00151,0.0,0.32021]
[1776446497569,63.66,77317.25,0.11,-0.0015,0.0,0.31956]
[1776446502611,63.66,77307.63,0.11,-0.00151,0.0,0.32172]
[1776446507648,63.66,77309.85,0.11,-0.00151,0.0,0.32122]
[1776446512696,63.66,77287.38,0.11,-0.00154,0.0,0.32631]
[1776446514714,63.66,77305.26,0.11,-0.00152,0.0,0.32225]
[1776446517743,63.66,77323.9,0.11,-0.00149,0.0,0.31808]
[1776446522775,63.66,77315.88,0.11,-0.0015,0.0,0.31987]
[1776446527809,63.66,77336.44,0.11,-0.00148,0.0,0.31529]
[1776446532850,63.66,77353.55,0.11,-0.00146,0.0,0.31153]
[1776446537882,63.66,77362.6,0.11,-0.00145,0.0,0.30956]
[1776446541051,63.66,77340.32,0.11,-0.00148,0.0,0.31444]
[1776446546944,63.66,77341.88,0.11,-0.00147,0.0,0.31409]
[1776446551993,63.66,77330.01,0.11,-0.00149,0.0,0.31631]
[1776446557019,63.66,77331.64,0.11,-0.00148,0.0,0.31595]
[1776446559033,63.66,77309.68,0.11,-0.00151,0.0,0.32085]
[1776446564071,63.66,77309.79,0.11,-0.00151,0.0,0.32082]
[1776446569106,63.66,77336.31,0.11,-0.00148,0.0,0.31492]
[1776446573132,63.66,77358.29,0.11,-0.00145,0.0,0.3101]
[1776446578168,63.66,77381.01,0.11,-0.00143,0.0,0.30518]
[1776446583203,63.66,77378.55,0.11,-0.00143,0.0,0.30571]
[1776446588243,63.66,77374.2,0.11,-0.00144,0.0,0.30665]
[1776446593275,63.66,77364.17,0.11,-0.00145,0.0,0.30882]
[1776446598308,63.66,77365.39,0.11,-0.00145,0.0,0.30855]
[1776446601475,63.66,77393.83,0.11,-0.00141,0.0,0.30244]
[1776446607379,63.66,77410.53,0.11,-0.0014,0.0,0.29891]
[1776446612412,63.66,77398.77,0.11,-0.00141,0.0,0.301]
[1776446617448,63.66,77396.78,0.11,-0.00141,0.0,0.30142]
[1776446622486,63.66,77386.73,0.11,-0.00142,0.0,0.30356]
[1776446627522,63.66,77398.47,0.11,-0.00141,0.0,0.30107]
[1776446632557,63.66,77410.95,0.11,-0.00139,0.0,0.29843]
[1776446632678,63.66,77430.37,0.11,-0.00137,0.0,0.29437]
[1776446637680,63.66,77455.27,0.11,-0.00135,0.0,0.28924]
[1776446643641,63.66,77442.26,0.11,-0.00136,0.0,0.29191]
[1776446648678,63.66,77445.49,0.11,-0.00136,0.0,0.29124]
[1776446653711,63.66,77449.79,0.11,-0.00135,0.0,0.29036]
[1776446658759,63.66,77426.15,0.11,-0.00138,0.0,0.29525]
[1776446661114,63.66,77416.42,0.11,-0.00139,0.0,0.29728]
[1776446661909,63.66,77373.77,0.11,-0.00143,0.0,0.30634]
[1776446662463,63.66,77373.77,0.11,-0.00143,0.0,0.30634]
[1776446662863,63.66,77373.77,0.11,-0.00143,0.0,0.30634]
[1776446665361,63.66,77370.3,0.11,-0.00144,0.0,0.30709]
[1776446665822,63.66,77373.45,0.11,-0.00143,0.0,0.30641]
[1776446666966,63.66,77373.45,0.11,-0.00143,0.0,0.30641]
[1776446667011,63.66,77342.32,0.11,-0.00147,0.0,0.31319]
[1776446668849,63.66,77324.08,0.11,-0.00149,0.0,0.31722]
[1776446669864,63.66,77304.58,0.11,-0.00151,0.0,0.32158]
[1776446670135,63.66,77304.58,0.11,-0.00151,0.0,0.32158]
[1776446670863,63.66,77304.58,0.11,-0.00151,0.0,0.32158]
[1776446670912,63.66,77238.92,0.11,-0.00159,0.0,0.33667]
[1776446676907,63.66,77220.97,0.11,-0.00161,0.0,0.34047]
[1776446678961,63.66,77198.96,0.11,-0.00164,0.0,0.34572]
[1776446681178,63.66,77199.63,0.11,-0.00164,0.0,0.34556]
[1776446682091,63.66,77195.11,0.11,-0.00165,0.0,0.34664]
[1776446683990,63.66,77177.55,0.11,-0.00167,0.0,0.3509]
[1776446686000,63.66,77151.36,0.11,-0.0017,0.0,0.35732]
[1776446689560,63.66,77156.59,0.11,-0.0017,0.0,0.35603]
[1776446690024,63.66,77154.19,0.11,-0.0017,0.0,0.35662]
[1776446694057,63.66,77188.84,0.11,-0.00165,0.0,0.34816]
[1776446696084,63.66,77227.35,0.11,-0.00161,0.0,0.33896]
[1776446696254,63.66,77227.35,0.11,-0.00161,0.0,0.33896]
[1776446697086,63.66,77245.45,0.11,-0.00158,0.0,0.33471]
[1776446701020,63.66,77236.89,0.11,-0.00159,0.0,0.33671]
[1776446701134,63.66,77238.61,0.11,-0.00159,0.0,0.33631]
[1776446703131,63.66,77206.56,0.11,-0.00163,0.0,0.3439]
[1776446705494,63.66,77200.84,0.11,-0.00164,0.0,0.34527]
[1776446706151,63.66,77196.04,0.11,-0.00165,0.0,0.34642]
[1776446707157,63.66,77216.35,0.11,-0.00162,0.0,0.34156]
[1776446709175,63.66,77230.85,0.11,-0.0016,0.0,0.33813]
[1776446714216,63.66,77229.28,0.11,-0.0016,0.0,0.3385]
[1776446717085,63.66,77218.22,0.11,-0.00162,0.0,0.34112]
[1776446717232,63.66,77226.98,0.11,-0.00161,0.0,0.33905]
[1776446722266,63.66,77237.87,0.11,-0.00159,0.0,0.33648]
[1776446725289,63.66,77284.76,0.11,-0.00154,0.0,0.32565]
[1776446730328,63.66,77286.45,0.11,-0.00153,0.0,0.32527]
[1776446735360,63.66,77277.96,0.11,-0.00154,0.0,0.32679]
[1776446740396,63.66,77253.0,0.11,-0.00157,0.0,0.33253]
[1776446745431,63.66,77250.3,0.11,-0.00158,0.0,0.33316]
[1776446750475,63.66,77241.64,0.11,-0.00159,0.0,0.33518]
[1776446755506,63.66,77219.66,0.11,-0.00161,0.0,0.34035]
[1776446760543,63.66,77230.4,0.11,-0.0016,0.0,0.33781]
[1776446765579,63.66,77203.77,0.11,-0.00163,0.0,0.34413]
[1776446767602,63.66,77180.41,0.11,-0.00166,0.0,0.34976]
[1776446772771,63.66,77152.79,0.11,-0.0017,0.0,0.35652]
[1776446776663,63.66,77131.44,0.11,-0.00173,0.0,0.36183]
[1776446781695,63.66,77142.15,0.11,-0.00171,0.0,0.35916]
[1776446786730,63.66,77160.89,0.11,-0.00169,0.0,0.35453]
[1776446789756,63.66,77181.74,0.11,-0.00166,0.0,0.34944]
[1776446791770,63.66,77196.69,0.11,-0.00164,0.0,0.34539]
[1776446792929,63.66,77226.05,0.11,-0.0016,0.0,0.33841]
[1776446795795,63.66,77245.85,0.11,-0.00158,0.0,0.33377]
[1776446798824,63.66,77206.48,0.11,-0.00163,0.0,0.34305]
[1776446803861,63.66,77213.91,0.11,-0.00162,0.0,0.34128]
[1776446808898,63.66,77195.43,0.11,-0.00164,0.0,0.34569]
[1776446813933,63.66,77199.77,0.11,-0.00164,0.0,0.34465]
[1776446818970,63.66,77209.87,0.11,-0.00162,0.0,0.34224]
[1776446824015,63.66,77213.08,0.11,-0.00162,0.0,0.34148]
[1776446829047,63.66,77203.42,0.11,-0.00163,0.0,0.34378]
[1776446830170,63.66,77177.6,0.11,-0.00167,0.0,0.35]
[1776446835085,63.66,77199.61,0.11,-0.00164,0.0,0.34469]
[1776446836093,63.66,77219.71,0.11,-0.00161,0.0,0.3399]
[1776446841135,63.66,77192.89,0.11,-0.00165,0.0,0.3463]
[1776446846182,63.66,77188.56,0.11,-0.00165,0.0,0.34735]
[1776446851217,63.66,77202.86,0.11,-0.00163,0.0,0.34348]
[1776446856243,63.66,77195.54,0.11,-0.00164,0.0,0.34523]
[1776446858257,63.66,77176.68,0.11,-0.00166,0.0,0.34978]
[1776446863448,63.66,77179.55,0.11,-0.00166,0.0,0.34909]
[1776446867330,63.66,77207.05,0.11,-0.00163,0.0,0.34248]
[1776446871350,63.66,77231.13,0.11,-0.0016,0.0,0.33678]
[1776446874369,63.66,77256.85,0.11,-0.00156,0.0,0.33079]
[1776446879407,63.66,77256.48,0.11,-0.00156,0.0,0.33088]
[1776446884440,63.66,77255.01,0.11,-0.00157,0.0,0.33122]
[1776446889482,63.66,77266.44,0.11,-0.00155,0.0,0.32859]
[1776446894531,63.66,77238.69,0.11,-0.00159,0.0,0.33501]
[1776446899562,63.66,77226.61,0.11,-0.0016,0.0,0.33784]
[1776446904600,63.66,77238.6,0.11,-0.00159,0.0,0.33503]
[1776446906610,63.66,77257.74,0.11,-0.00156,0.0,0.33059]
[1776446911645,63.66,77264.75,0.11,-0.00155,0.0,0.32855]
[1776446917099,63.66,77267.25,0.11,-0.00155,0.0,0.32798]
[1776446917103,63.66,77247.34,0.11,-0.00157,0.0,0.33257]
[1776446919703,63.66,77227.94,0.11,-0.0016,0.0,0.3371]
[1776446925435,63.66,77226.19,0.11,-0.0016,0.0,0.33751]
[1776446926760,63.66,77186.93,0.11,-0.00165,0.0,0.34686]
[1776446929887,63.66,77209.42,0.11,-0.00162,0.0,0.34148]
[1776446935827,63.66,77193.85,0.11,-0.00164,0.0,0.3452]
[1776446940866,63.66,77191.47,0.11,-0.00164,0.0,0.34577]
[1776446945898,63.66,77196.72,0.11,-0.00164,0.0,0.34451]
[1776446950945,63.66,77204.63,0.11,-0.00163,0.0,0.34262]
[1776446955970,63.66,77204.15,0.11,-0.00163,0.0,0.34273]
[1776446961006,63.66,77205.69,0.11,-0.00163,0.0,0.34237]
[1776446966044,63.66,77205.69,0.11,-0.00163,0.0,0.34237]
[1776446971080,63.66,77227.79,0.11,-0.0016,0.0,0.33671]
[1776446973094,63.66,77250.99,0.11,-0.00157,0.0,0.3313]
[1776446978129,63.66,77260.04,0.11,-0.00156,0.0,0.32922]
[1776446983165,63.66,77262.7,0.11,-0.00155,0.0,0.3286]
[1776446988199,63.66,77268.49,0.11,-0.00155,0.0,0.32728]
[1776446993235,63.66,77271.33,0.11,-0.00154,0.0,0.32663]
[1776446998270,63.66,77257.89,0.11,-0.00156,0.0,0.32971]
[1776447003305,63.66,77265.74,0.11,-0.00155,0.0,0.32791]
[1776447006330,63.66,77285.5,0.11,-0.00153,0.0,0.32341]
[1776447007338,63.66,77304.81,0.11,-0.0015,0.0,0.31906]
[1776447009353,63.66,77323.38,0.11,-0.00148,0.0,0.31493]
[1776447014566,63.66,77329.58,0.11,-0.00147,0.0,0.31356]
[1776447020446,63.66,77329.42,0.11,-0.00147,0.0,0.3136]
[1776447025481,63.66,77346.39,0.11,-0.00145,0.0,0.30988]
[1776447030530,63.66,77333.11,0.11,-0.00147,0.0,0.31279]
[1776447035560,63.66,77343.35,0.11,-0.00146,0.0,0.31014]
[1776447038628,63.66,77373.92,0.11,-0.00142,0.0,0.30354]
[1776447043636,63.66,77372.8,0.11,-0.00142,0.0,0.30378]
[1776447045650,63.66,77402.21,0.11,-0.00139,0.0,0.29755]
[1776447050688,63.66,77406.0,0.11,-0.00139,0.0,0.29675]
[1776447055721,63.66,77392.46,0.11,-0.0014,0.0,0.2996]
[1776447060757,63.66,77396.61,0.11,-0.0014,0.0,0.29873]
[1776447063800,63.66,77417.96,0.11,-0.00137,0.0,0.29426]
[1776447068811,63.66,77413.7,0.11,-0.00138,0.0,0.29514]
[1776447073847,63.66,77412.78,0.11,-0.00138,0.0,0.29533]
[1776447078881,63.66,77415.61,0.11,-0.00138,0.0,0.29475]
[1776447082913,63.66,77436.06,0.11,-0.00135,0.0,0.29051]
[1776447087946,63.66,77426.27,0.11,-0.00136,0.0,0.29253]
[1776447090965,63.66,77407.43,0.11,-0.00138,0.0,0.29645]
[1776447095204,63.66,77426.92,0.11,-0.00136,0.0,0.29202]
[1776447101045,63.66,77426.18,0.11,-0.00136,0.0,0.29217]
[1776447106074,63.66,77440.74,0.11,-0.00135,0.0,0.28917]
[1776447111110,63.66,77446.97,0.11,-0.00134,0.0,0.2879]
[1776447116146,63.66,77438.74,0.11,-0.00135,0.0,0.28958]
[1776447121181,63.66,77433.47,0.11,-0.00135,0.0,0.29067]
[1776447126215,63.66,77424.27,0.11,-0.00136,0.0,0.29256]
[1776447131252,63.66,77434.72,0.11,-0.00135,0.0,0.29041]
[1776447136286,63.66,77437.07,0.11,-0.00135,0.0,0.28993]
[1776447141361,63.66,77455.51,0.11,-0.00133,0.0,0.28616]
[1776447146365,63.66,77457.44,0.11,-0.00133,0.0,0.28577]
[1776447151399,63.66,77459.8,0.11,-0.00132,0.0,0.28492]
[1776447156446,63.66,77467.97,0.11,-0.00132,0.0,0.28327]
[1776447161475,63.66,77478.1,0.11,-0.00131,0.0,0.28124]
[1776447166510,63.66,77486.35,0.11,-0.0013,0.0,0.2796]
[1776447171539,63.66,77494.07,0.11,-0.00129,0.0,0.27807]
[1776447176574,63.66,77491.75,0.11,-0.00129,0.0,0.27853]
[1776447181611,63.66,77491.49,0.11,-0.00129,0.0,0.27858]
[1776447185852,63.66,77455.53,0.11,-0.00133,0.0,0.28578]
[1776447191681,63.66,77455.72,0.11,-0.00133,0.0,0.28575]
[1776447196718,63.66,77463.71,0.11,-0.00132,0.0,0.28413]
[1776447201759,63.66,77460.81,0.11,-0.00132,0.0,0.28472]
[1776447206806,63.66,77460.84,0.11,-0.00132,0.0,0.28471]
[1776447211836,63.66,77462.7,0.11,-0.00132,0.0,0.28396]
[1776447214861,63.66,77490.53,0.11,-0.00129,0.0,0.2784]
[1776447219912,63.66,77502.66,0.11,-0.00128,0.0,0.27601]
[1776447223972,63.66,77529.9,0.11,-0.00125,0.0,0.27071]
[1776447228999,63.66,77531.06,0.11,-0.00125,0.0,0.27049]
[1776447234032,63.66,77531.22,0.11,-0.00125,0.0,0.27046]
[1776447239068,63.66,77520.99,0.11,-0.00126,0.0,0.27244]
[1776447244104,63.66,77537.97,0.11,-0.00124,0.0,0.26916]
[1776447249145,63.66,77552.68,0.11,-0.00123,0.0,0.26635]
[1776447254180,63.66,77538.66,0.11,-0.00124,0.0,0.26903]
[1776447259218,63.66,77546.49,0.11,-0.00124,0.0,0.26753]
[1776447264256,63.66,77539.59,0.11,-0.00124,0.0,0.26885]
[1776447269293,63.66,77530.98,0.11,-0.00125,0.0,0.2705]
[1776447274330,63.66,77530.02,0.11,-0.00125,0.0,0.27033]
[1776447279368,63.66,77520.7,0.11,-0.00126,0.0,0.27213]
[1776447282391,63.66,77499.73,0.11,-0.00128,0.0,0.27622]
[1776447287421,63.66,77487.52,0.11,-0.00129,0.0,0.27863]
[1776447292457,63.66,77471.38,0.11,-0.00131,0.0,0.28184]
[1776447297492,63.66,77473.69,0.11,-0.00131,0.0,0.28138]
[1776447302543,63.66,77466.97,0.11,-0.00131,0.0,0.28273]
[1776447305552,63.66,77445.75,0.11,-0.00134,0.0,0.28702]
[1776447310590,63.66,77437.32,0.11,-0.00135,0.0,0.28873]
[1776447315628,63.66,77451.66,0.11,-0.00133,0.0,0.28582]
[1776447316802,63.66,77471.44,0.11,-0.00131,0.0,0.28183]
[1776447322673,63.66,77485.22,0.11,-0.0013,0.0,0.27909]
[1776447327707,63.66,77471.67,0.11,-0.00131,0.0,0.28179]
[1776447332743,63.66,77469.9,0.11,-0.00131,0.0,0.28177]
[1776447337786,63.66,77473.7,0.11,-0.00131,0.0,0.28101]
[1776447342821,63.66,77483.66,0.11,-0.00129,0.0,0.27903]
[1776447347884,63.66,77489.12,0.11,-0.00129,0.0,0.27795]
[1776447352897,63.66,77500.14,0.11,-0.00128,0.0,0.27578]
[1776447358931,63.66,77484.91,0.11,-0.00129,0.0,0.27878]
[1776447362966,63.66,77492.24,0.11,-0.00129,0.0,0.27733]
[1776447367997,63.66,77490.41,0.11,-0.00129,0.0,0.27769]
[1776447370015,63.66,77468.83,0.11,-0.00131,0.0,0.28198]
[1776447375045,63.66,77451.0,0.11,-0.00133,0.0,0.28557]
[1776447380085,63.66,77444.85,0.11,-0.00134,0.0,0.28682]
[1776447385119,63.66,77441.51,0.11,-0.00134,0.0,0.2875]
[1776447390155,63.66,77441.72,0.11,-0.00134,0.0,0.28746]
[1776447395185,63.66,77439.17,0.11,-0.00134,0.0,0.2876]
[1776447400221,63.66,77433.57,0.11,-0.00135,0.0,0.28874]
[1776447405272,63.66,77414.9,0.11,-0.00137,0.0,0.29258]
[1776447409312,63.66,77391.42,0.11,-0.00139,0.0,0.29748]
[1776447414336,63.66,77396.48,0.11,-0.00139,0.0,0.29642]
[1776447419377,63.66,77394.02,0.11,-0.00139,0.0,0.29694]
[1776447423402,63.66,77417.41,0.11,-0.00136,0.0,0.29207]
[1776447424409,63.66,77440.89,0.11,-0.00134,0.0,0.28725]
[1776447428436,63.66,77462.26,0.11,-0.00132,0.0,0.28293]
[1776447433479,63.66,77468.62,0.11,-0.00131,0.0,0.28165]
[1776447438514,63.66,77479.38,0.11,-0.0013,0.0,0.27951]
[1776447443555,63.66,77467.75,0.11,-0.00131,0.0,0.28183]
[1776447447746,63.66,77447.65,0.11,-0.00133,0.0,0.28587]
[1776447454640,63.66,77426.75,0.11,-0.00135,0.0,0.28976]
[1776447459666,63.66,77412.0,0.11,-0.00137,0.0,0.2928]
[1776447464701,63.66,77400.43,0.11,-0.00138,0.0,0.29521]
[1776447469736,63.66,77398.05,0.11,-0.00138,0.0,0.29571]
[1776447474772,63.66,77420.17,0.11,-0.00136,0.0,0.29111]
[1776447479806,63.66,77415.92,0.11,-0.00136,0.0,0.29199]
[1776447484847,63.66,77421.2,0.11,-0.00136,0.0,0.2909]
[1776447489884,63.66,77405.21,0.11,-0.00137,0.0,0.29421]
[1776447494917,63.66,77402.44,0.11,-0.00138,0.0,0.29479]
[1776447499964,63.66,77408.61,0.11,-0.00137,0.0,0.2935]
[1776447501969,63.66,77439.18,0.11,-0.00134,0.0,0.28722]
[1776447507009,63.66,77425.19,0.11,-0.00135,0.0,0.29008]
[1776447512041,63.66,77422.13,0.11,-0.00135,0.0,0.29033]
[1776447517077,63.66,77419.85,0.11,-0.00136,0.0,0.2908]
[1776447522111,63.66,77423.58,0.11,-0.00135,0.0,0.29003]
[1776447527146,63.66,77425.37,0.11,-0.00135,0.0,0.28966]
[1776447532190,63.66,77438.41,0.11,-0.00134,0.0,0.287]
[1776447537221,63.66,77446.24,0.11,-0.00133,0.0,0.28541]
[1776447542259,63.66,77447.29,0.11,-0.00133,0.0,0.28519]
[1776447547291,63.66,77444.52,0.11,-0.00133,0.0,0.28576]
[1776447552326,63.66,77448.41,0.11,-0.00133,0.0,0.28497]
[1776447557366,63.66,77429.35,0.11,-0.00135,0.0,0.28885]
[1776447562396,63.66,77433.65,0.11,-0.00134,0.0,0.28797]
[1776447566425,63.66,77409.0,0.11,-0.00137,0.0,0.29304]
[1776447571459,63.66,77394.62,0.11,-0.00138,0.0,0.29565]
[1776447576495,63.66,77394.02,0.11,-0.00138,0.0,0.29577]
[1776447578509,63.66,77419.82,0.11,-0.00135,0.0,0.29042]
[1776447583545,63.66,77425.55,0.11,-0.00135,0.0,0.28924]
[1776447588580,63.66,77431.67,0.11,-0.00134,0.0,0.28799]
[1776447593617,63.66,77455.75,0.11,-0.00132,0.0,0.28311]
[1776447598652,63.66,77461.82,0.11,-0.00131,0.0,0.2819]
[1776447603690,63.66,77463.45,0.11,-0.00131,0.0,0.28157]
[1776447608731,63.66,77463.93,0.11,-0.00131,0.0,0.28147]
[1776447611749,63.66,77484.09,0.11,-0.00129,0.0,0.27747]
[1776447614771,63.66,77458.83,0.11,-0.00131,0.0,0.28249]
[1776447619806,63.66,77472.67,0.11,-0.0013,0.0,0.27973]
[1776447624847,63.66,77466.77,0.11,-0.00131,0.0,0.28091]
[1776447629877,63.66,77468.22,0.11,-0.0013,0.0,0.28062]
[1776447632897,63.66,77486.62,0.11,-0.00128,0.0,0.2766]
[1776447637941,63.66,77488.28,0.11,-0.00128,0.0,0.27627]
[1776447642978,63.66,77471.72,0.11,-0.0013,0.0,0.27955]
[1776447648903,63.66,77471.72,0.11,-0.0013,0.0,0.27955]
[1776447649202,63.66,77441.89,0.11,-0.00133,0.0,0.28554]
[1776447655067,63.66,77428.15,0.11,-0.00134,0.0,0.28833]
[1776447660112,63.66,77438.86,0.11,-0.00133,0.0,0.28615]
[1776447665148,63.66,77446.34,0.11,-0.00133,0.0,0.28464]
[1776447670182,63.66,77444.91,0.11,-0.00133,0.0,0.28492]
[1776447675223,63.66,77431.6,0.11,-0.00134,0.0,0.28763]
[1776447680259,63.66,77449.38,0.11,-0.00132,0.0,0.28402]
[1776447685286,63.66,77461.63,0.11,-0.00131,0.0,0.28156]
[1776447689495,63.66,77441.06,0.11,-0.00133,0.0,0.2857]
[1776447692344,63.66,77420.27,0.11,-0.00135,0.0,0.28957]
[1776447697371,63.66,77397.35,0.11,-0.00138,0.0,0.29431]
[1776447702405,63.66,77414.18,0.11,-0.00136,0.0,0.29082]
[1776447707442,63.66,77431.6,0.11,-0.00134,0.0,0.28725]
[1776447709635,63.66,77458.62,0.11,-0.00131,0.0,0.28179]
[1776447715498,63.66,77470.06,0.11,-0.0013,0.0,0.27951]
[1776447720533,63.66,77465.86,0.11,-0.0013,0.0,0.28034]
[1776447723553,63.66,77439.55,0.11,-0.00133,0.0,0.28563]
[1776447728587,63.66,77428.09,0.11,-0.00134,0.0,0.28796]
[1776447732618,63.66,77456.54,0.11,-0.00131,0.0,0.28221]
[1776447737653,63.66,77460.17,0.11,-0.00131,0.0,0.28148]
[1776447742691,63.66,77464.08,0.11,-0.0013,0.0,0.2807]
[1776447743945,63.66,77443.78,0.11,-0.00133,0.0,0.28478]
[1776447749926,63.66,77445.13,0.11,-0.00132,0.0,0.2845]
[1776447756807,63.66,77454.52,0.11,-0.00131,0.0,0.28224]
[1776447761824,63.66,77444.52,0.11,-0.00132,0.0,0.28425]
[1776447766866,63.66,77437.58,0.11,-0.00133,0.0,0.28566]
[1776447771895,63.66,77447.6,0.11,-0.00132,0.0,0.28363]
[1776447776930,63.66,77445.74,0.11,-0.00132,0.0,0.28401]
[1776447781968,63.66,77437.91,0.11,-0.00133,0.0,0.28559]
[1776447787003,63.66,77434.88,0.11,-0.00133,0.0,0.2862]
[1776447792045,63.66,77415.71,0.11,-0.00135,0.0,0.29012]
[1776447797079,63.66,77416.21,0.11,-0.00135,0.0,0.29002]
[1776447802114,63.66,77428.0,0.11,-0.00134,0.0,0.2876]
[1776447807149,63.66,77442.96,0.11,-0.00133,0.0,0.28457]
[1776447812185,63.66,77441.01,0.11,-0.00133,0.0,0.28458]
[1776447817219,63.66,77441.4,0.11,-0.00133,0.0,0.28451]
[1776447822255,63.66,77437.28,0.11,-0.00133,0.0,0.28534]
[1776447827289,63.66,77434.04,0.11,-0.00133,0.0,0.286]
[1776447829767,63.66,77429.96,0.11,-0.00134,0.0,0.28683]
[1776447829824,63.66,77429.96,0.11,-0.00134,0.0,0.28683]
[1776447829859,63.66,77427.6,0.11,-0.00134,0.0,0.28731]
[1776447835345,63.66,77432.4,0.11,-0.00133,0.0,0.28633]
[1776447840567,63.66,77422.53,0.11,-0.00135,0.0,0.28834]
[1776447846424,63.66,77412.62,0.11,-0.00136,0.0,0.29038]
[1776447851458,63.66,77410.58,0.11,-0.00136,0.0,0.2908]
[1776447856497,63.66,77410.47,0.11,-0.00136,0.0,0.29082]
[1776447860710,63.66,77429.87,0.11,-0.00134,0.0,0.28684]
[1776447866569,63.66,77438.57,0.11,-0.00133,0.0,0.28508]
[1776447871605,63.66,77435.68,0.11,-0.00133,0.0,0.28529]
[1776447876656,63.66,77433.35,0.11,-0.00133,0.0,0.28576]
[1776447878376,63.66,77433.5,0.11,-0.00133,0.0,0.28573]
[1776447878654,63.66,77433.85,0.11,-0.00133,0.0,0.28566]
[1776447883689,63.66,77437.12,0.11,-0.00133,0.0,0.285]
[1776447888724,63.66,77460.26,0.11,-0.0013,0.0,0.28035]
[1776447893759,63.66,77466.55,0.11,-0.0013,0.0,0.27909]
[1776447898795,63.66,77477.55,0.11,-0.00129,0.0,0.27692]
[1776447903833,63.66,77494.39,0.11,-0.00127,0.0,0.27361]
[1776447908868,63.66,77501.67,0.11,-0.00126,0.0,0.2722]
[1776447913906,63.66,77522.35,0.11,-0.00124,0.0,0.26821]
[1776447918943,63.66,77532.93,0.11,-0.00123,0.0,0.26619]
[1776447923973,63.66,77550.63,0.11,-0.00121,0.0,0.26284]
[1776447929009,63.66,77554.16,0.11,-0.00121,0.0,0.26217]
[1776447934047,63.66,77561.77,0.11,-0.0012,0.0,0.2604]
[1776447939085,63.66,77576.75,0.11,-0.00119,0.0,0.25762]
[1776447944131,63.66,77582.71,0.11,-0.00118,0.0,0.25652]
[1776447949168,63.66,77594.13,0.11,-0.00117,0.0,0.25442]
[1776447954203,63.66,77590.77,0.11,-0.00117,0.0,0.25504]
[1776447959239,63.66,77598.1,0.11,-0.00117,0.0,0.2537]
[1776447964273,63.66,77599.89,0.11,-0.00117,0.0,0.25337]
[1776447969315,63.66,77595.01,0.11,-0.00117,0.0,0.25426]
[1776447974344,63.66,77575.86,0.11,-0.00119,0.0,0.25778]
[1776447979380,63.66,77582.26,0.11,-0.00118,0.0,0.2566]
[1776447984415,63.66,77570.85,0.11,-0.00119,0.0,0.25871]
[1776447989453,63.66,77590.85,0.11,-0.00117,0.0,0.25502]
[1776447994487,63.66,77588.71,0.11,-0.00117,0.0,0.25507]
[1776448000531,63.66,77600.93,0.11,-0.00116,0.0,0.25284]
[1776448005776,63.66,77596.12,0.11,-0.00117,0.0,0.25372]
[1776448011620,63.66,77596.36,0.11,-0.00117,0.0,0.25367]
[1776448017663,63.66,77594.94,0.11,-0.00117,0.0,0.25393]
[1776448020684,63.66,77615.03,0.11,-0.00115,0.0,0.25029]
[1776448025918,63.66,77624.73,0.11,-0.00114,0.0,0.24855]
[1776448031762,63.66,77609.58,0.11,-0.00115,0.0,0.25128]
[1776448036798,63.66,77591.09,0.11,-0.00117,0.0,0.25464]
[1776448041831,63.66,77589.3,0.11,-0.00117,0.0,0.25496]
[1776448043847,63.66,77569.31,0.11,-0.00119,0.0,0.25865]
[1776448048881,63.66,77566.82,0.11,-0.00119,0.0,0.25911]
[1776448053924,63.66,77591.8,0.11,-0.00117,0.0,0.25416]
[1776448057946,63.66,77614.51,0.11,-0.00115,0.0,0.25005]
[1776448062998,63.66,77651.27,0.11,-0.00112,0.0,0.24351]
[1776448068035,63.66,77665.62,0.11,-0.0011,0.0,0.241]
[1776448073070,63.66,77663.08,0.11,-0.0011,0.0,0.24145]
[1776448078105,63.66,77646.56,0.11,-0.00112,0.0,0.24434]
[1776448083142,63.66,77649.95,0.11,-0.00112,0.0,0.24374]
[1776448088178,63.66,77657.76,0.11,-0.00111,0.0,0.24237]
[1776448093214,63.66,77645.4,0.11,-0.00112,0.0,0.24455]
[1776448098254,63.66,77660.29,0.11,-0.00111,0.0,0.24193]
[1776448103286,63.66,77642.96,0.11,-0.00112,0.0,0.24498]
[1776448108319,63.66,77636.14,0.11,-0.00113,0.0,0.24618]
[1776448113356,63.66,77639.38,0.11,-0.00112,0.0,0.24527]
[1776448118391,63.66,77640.41,0.11,-0.00112,0.0,0.24509]
[1776448123429,63.66,77637.62,0.11,-0.00113,0.0,0.24559]
[1776448128462,63.66,77620.87,0.11,-0.00114,0.0,0.24857]
[1776448133500,63.66,77614.84,0.11,-0.00115,0.0,0.24965]
[1776448138531,63.66,77614.08,0.11,-0.00115,0.0,0.24978]
[1776448143568,63.66,77606.45,0.11,-0.00115,0.0,0.25116]
[1776448148602,63.66,77597.82,0.11,-0.00116,0.0,0.25272]
[1776448153639,63.66,77601.12,0.11,-0.00116,0.0,0.25212]
[1776448158675,63.66,77620.05,0.11,-0.00114,0.0,0.24871]
[1776448163710,63.66,77612.27,0.11,-0.00115,0.0,0.25011]
[1776448168744,63.66,77596.63,0.11,-0.00116,0.0,0.25294]
[1776448173778,63.66,77581.65,0.11,-0.00118,0.0,0.25533]
[1776448178813,63.66,77581.44,0.11,-0.00118,0.0,0.25537]
[1776448183849,63.66,77577.88,0.11,-0.00118,0.0,0.25602]
[1776448188883,63.66,77584.35,0.11,-0.00117,0.0,0.25484]
[1776448193919,63.66,77582.53,0.11,-0.00118,0.0,0.25517]
[1776448199961,63.66,77582.33,0.11,-0.00118,0.0,0.25521]
[1776448205012,63.66,77575.93,0.11,-0.00118,0.0,0.25638]
[1776448210040,63.66,77592.75,0.11,-0.00117,0.0,0.2533]
[1776448215075,63.66,77598.06,0.11,-0.00116,0.0,0.25234]
[1776448220107,63.66,77615.53,0.11,-0.00114,0.0,0.24919]
[1776448225141,63.66,77612.67,0.11,-0.00115,0.0,0.2497]
[1776448230183,63.66,77615.96,0.11,-0.00114,0.0,0.24911]
[1776448233196,63.66,77594.88,0.11,-0.00116,0.0,0.25257]
[1776448238239,63.66,77600.71,0.11,-0.00116,0.0,0.25152]
[1776448243267,63.66,77602.38,0.11,-0.00116,0.0,0.25121]
[1776448248306,63.66,77602.86,0.11,-0.00115,0.0,0.25113]
[1776448253338,63.66,77603.24,0.11,-0.00115,0.0,0.25106]
[1776448256359,63.66,77621.87,0.11,-0.00114,0.0,0.24771]
[1776448261629,63.66,77629.06,0.11,-0.00113,0.0,0.24643]
[1776448267156,63.66,77627.37,0.11,-0.00113,0.0,0.24673]
[1776448267251,63.66,77627.37,0.11,-0.00113,0.0,0.24673]
[1776448267441,63.66,77628.28,0.11,-0.00113,0.0,0.24657]
[1776448268206,63.66,77628.28,0.11,-0.00113,0.0,0.24657]
[1776448268449,63.66,77619.6,0.11,-0.00114,0.0,0.24812]
[1776448273039,63.66,77613.5,0.11,-0.00114,0.0,0.24921]
[1776448273163,63.66,77613.5,0.11,-0.00114,0.0,0.24921]
[1776448273484,63.66,77621.19,0.11,-0.00114,0.0,0.24783]
[1776448275021,63.66,77616.52,0.11,-0.00114,0.0,0.24867]
[1776448275500,63.66,77611.17,0.11,-0.00115,0.0,0.24963]
[1776448280534,63.66,77595.34,0.11,-0.00116,0.0,0.25249]
[1776448285571,63.66,77579.27,0.11,-0.00118,0.0,0.25542]
[1776448290605,63.66,77579.2,0.11,-0.00118,0.0,0.25543]
[1776448295654,63.66,77576.3,0.11,-0.00118,0.0,0.25562]
[1776448298661,63.66,77594.94,0.11,-0.00116,0.0,0.25222]
[1776448303697,63.66,77589.94,0.11,-0.00117,0.0,0.25313]
[1776448308731,63.66,77590.49,0.11,-0.00116,0.0,0.25303]
[1776448313765,63.66,77570.94,0.11,-0.00118,0.0,0.25661]
[1776448318801,63.66,77566.27,0.11,-0.00119,0.0,0.25747]
[1776448323837,63.66,77565.42,0.11,-0.00119,0.0,0.25763]
[1776448328873,63.66,77562.01,0.11,-0.00119,0.0,0.25826]
[1776448333907,63.66,77561.2,0.11,-0.00119,0.0,0.25841]
[1776448338943,63.66,77563.65,0.11,-0.00119,0.0,0.25795]
[1776448343993,63.66,77562.73,0.11,-0.00119,0.0,0.25812]
[1776448349044,63.66,77565.85,0.11,-0.00119,0.0,0.25755]
[1776448354063,63.66,77546.52,0.11,-0.0012,0.0,0.26079]
[1776448359098,63.66,77542.15,0.11,-0.00121,0.0,0.26161]
[1776448364133,63.66,77549.02,0.11,-0.0012,0.0,0.26032]
[1776448369168,63.66,77545.4,0.11,-0.00121,0.0,0.261]
[1776448372416,63.66,77525.43,0.11,-0.00123,0.0,0.26476]
[1776448376220,63.66,77505.95,0.11,-0.00124,0.0,0.26848]
[1776448381252,63.66,77495.69,0.11,-0.00125,0.0,0.27046]
[1776448386297,63.66,77502.62,0.11,-0.00125,0.0,0.26912]
[1776448391323,63.66,77518.76,0.11,-0.00123,0.0,0.26603]
[1776448394344,63.66,77540.87,0.11,-0.00121,0.0,0.26185]
[1776448399380,63.66,77543.32,0.11,-0.00121,0.0,0.26139]
[1776448404414,63.66,77547.27,0.11,-0.0012,0.0,0.26065]
[1776448409449,63.66,77547.39,0.11,-0.0012,0.0,0.26063]
[1776448414485,63.66,77558.17,0.11,-0.00119,0.0,0.25827]
[1776448419520,63.66,77563.6,0.11,-0.00119,0.0,0.25727]
[1776448424556,63.66,77568.78,0.11,-0.00118,0.0,0.25631]
[1776448429592,63.66,77577.58,0.11,-0.00117,0.0,0.2547]
[1776448434625,63.66,77598.19,0.11,-0.00115,0.0,0.25095]
[1776448439660,63.66,77606.64,0.11,-0.00115,0.0,0.24943]
[1776448444696,63.66,77597.79,0.11,-0.00115,0.0,0.25102]
[1776448447609,63.66,77596.31,0.11,-0.00116,0.0,0.25129]
[1776448447651,63.66,77596.31,0.11,-0.00116,0.0,0.25129]
[1776448447742,63.66,77596.31,0.11,-0.00116,0.0,0.25129]
[1776448447842,63.66,77596.29,0.11,-0.00116,0.0,0.25129]
[1776448448658,63.66,77596.29,0.11,-0.00116,0.0,0.25129]
[1776448448732,63.66,77596.29,0.11,-0.00116,0.0,0.25129]
[1776448453765,63.66,77598.63,0.11,-0.00115,0.0,0.25087]
[1776448458806,63.66,77593.48,0.11,-0.00116,0.0,0.2518]
[1776448463835,63.66,77585.5,0.11,-0.00117,0.0,0.25325]
[1776448468870,63.66,77581.06,0.11,-0.00117,0.0,0.25406]
[1776448473909,63.66,77579.14,0.11,-0.00117,0.0,0.25407]
[1776448478944,63.66,77575.79,0.11,-0.00117,0.0,0.25468]
[1776448483979,63.66,77564.37,0.11,-0.00118,0.0,0.25678]
[1776448486457,63.66,77565.03,0.11,-0.00118,0.0,0.25666]
[1776448486476,63.66,77565.03,0.11,-0.00118,0.0,0.25666]
[1776448486999,63.66,77564.58,0.11,-0.00118,0.0,0.25674]
[1776448487884,63.66,77564.58,0.11,-0.00118,0.0,0.25674]
[1776448488009,63.66,77563.96,0.11,-0.00118,0.0,0.25685]
[1776448493042,63.66,77562.55,0.11,-0.00119,0.0,0.25711]
[1776448495063,63.66,77543.89,0.11,-0.0012,0.0,0.26058]
[1776448500093,63.66,77543.62,0.11,-0.0012,0.0,0.26063]
[1776448505126,63.66,77550.24,0.11,-0.0012,0.0,0.2594]
[1776448507659,63.66,77550.32,0.11,-0.0012,0.0,0.25938]
[1776448507705,63.66,77550.32,0.11,-0.0012,0.0,0.25938]
[1776448507743,63.66,77550.01,0.11,-0.0012,0.0,0.25944]
[1776448508971,63.66,77550.01,0.11,-0.0012,0.0,0.25944]
[1776448509012,63.66,77549.6,0.11,-0.0012,0.0,0.25951]
[1776448514196,63.66,77548.09,0.11,-0.0012,0.0,0.2598]
[1776448519232,63.66,77560.07,0.11,-0.00119,0.0,0.25757]
[1776448521245,63.66,77588.42,0.11,-0.00116,0.0,0.25238]
[1776448526281,63.66,77574.25,0.11,-0.00118,0.0,0.25496]
[1776448531317,63.66,77575.68,0.11,-0.00117,0.0,0.25435]
[1776448536350,63.66,77562.11,0.11,-0.00119,0.0,0.25685]
[1776448541385,63.66,77569.74,0.11,-0.00118,0.0,0.25544]
[1776448546422,63.66,77568.22,0.11,-0.00118,0.0,0.25572]
[1776448551457,63.66,77565.34,0.11,-0.00118,0.0,0.25625]
[1776448556492,63.66,77559.44,0.11,-0.00119,0.0,0.25734]
[1776448561529,63.66,77548.04,0.11,-0.0012,0.0,0.25945]
[1776448566565,63.66,77548.77,0.11,-0.0012,0.0,0.25932]
[1776448571600,63.66,77552.01,0.11,-0.00119,0.0,0.25872]
[1776448576639,63.66,77550.92,0.11,-0.0012,0.0,0.25892]
[1776448579655,63.66,77528.1,0.11,-0.00122,0.0,0.26319]
[1776448584698,63.66,77524.32,0.11,-0.00122,0.0,0.26391]
[1776448589728,63.66,77529.29,0.11,-0.00122,0.0,0.26297]
[1776448594762,63.66,77529.58,0.11,-0.00121,0.0,0.26256]
[1776448599798,63.66,77530.44,0.11,-0.00121,0.0,0.2624]
[1776448604832,63.66,77528.37,0.11,-0.00122,0.0,0.26279]
[1776448609867,63.66,77536.01,0.11,-0.00121,0.0,0.26135]
[1776448615909,63.66,77530.49,0.11,-0.00121,0.0,0.26239]
[1776448620947,63.66,77529.27,0.11,-0.00121,0.0,0.26262]
[1776448625979,63.66,77535.22,0.11,-0.00121,0.0,0.2615]
[1776448631029,63.66,77524.24,0.11,-0.00122,0.0,0.26357]
[1776448636057,63.66,77511.31,0.11,-0.00123,0.0,0.26602]
[1776448641092,63.66,77505.07,0.11,-0.00124,0.0,0.26721]
[1776448643106,63.66,77527.25,0.11,-0.00122,0.0,0.263]
[1776448648140,63.66,77528.78,0.11,-0.00122,0.0,0.26271]
[1776448653179,63.66,77527.13,0.11,-0.00122,0.0,0.26267]
[1776448658222,63.66,77526.91,0.11,-0.00122,0.0,0.26271]
[1776448663247,63.66,77518.78,0.11,-0.00122,0.0,0.26424]
[1776448666267,63.66,77498.83,0.11,-0.00124,0.0,0.26805]
[1776448671307,63.66,77496.37,0.11,-0.00125,0.0,0.26852]
[1776448676338,63.66,77494.49,0.11,-0.00125,0.0,0.26888]
[1776448681372,63.66,77488.13,0.11,-0.00125,0.0,0.27011]
[1776448686413,63.66,77485.09,0.11,-0.00126,0.0,0.2707]
[1776448691442,63.66,77486.87,0.11,-0.00125,0.0,0.27035]
[1776448696478,63.66,77490.3,0.11,-0.00125,0.0,0.26969]
[1776448701513,63.66,77494.0,0.11,-0.00125,0.0,0.26898]
[1776448706550,63.66,77478.86,0.11,-0.00126,0.0,0.2719]
[1776448710581,63.66,77460.31,0.11,-0.00128,0.0,0.27553]
[1776448716622,63.66,77458.66,0.11,-0.00128,0.0,0.27549]
[1776448721666,63.66,77475.85,0.11,-0.00126,0.0,0.27212]
[1776448726697,63.66,77476.67,0.11,-0.00126,0.0,0.27197]
[1776448731731,63.66,77477.8,0.11,-0.00126,0.0,0.27175]
[1776448736770,63.66,77491.07,0.11,-0.00125,0.0,0.26918]
[1776448741802,63.66,77490.18,0.11,-0.00125,0.0,0.26935]
[1776448746842,63.66,77493.12,0.11,-0.00125,0.0,0.26878]
[1776448751875,63.66,77501.15,0.11,-0.00124,0.0,0.26724]
[1776448756911,63.66,77498.74,0.11,-0.00124,0.0,0.26771]
[1776448761945,63.66,77514.53,0.11,-0.00123,0.0,0.26469]
[1776448766981,63.66,77516.36,0.11,-0.00122,0.0,0.26435]
[1776448772018,63.66,77521.93,0.11,-0.00122,0.0,0.26294]
[1776448777057,63.66,77536.19,0.11,-0.0012,0.0,0.26026]
[1776448782087,63.66,77552.16,0.11,-0.00119,0.0,0.25729]
[1776448787123,63.66,77552.23,0.11,-0.00119,0.0,0.25728]
[1776448792157,63.66,77551.98,0.11,-0.00119,0.0,0.25733]
[1776448797193,63.66,77553.39,0.11,-0.00119,0.0,0.25707]
[1776448802228,63.66,77545.49,0.11,-0.00119,0.0,0.25853]
[1776448806262,63.66,77575.74,0.11,-0.00117,0.0,0.25297]
[1776448811295,63.66,77588.24,0.11,-0.00115,0.0,0.2507]
[1776448815548,63.66,77569.03,0.11,-0.00117,0.0,0.25419]
[1776448821369,63.66,77560.6,0.11,-0.00118,0.0,0.25574]
[1776448826401,63.66,77556.11,0.11,-0.00118,0.0,0.25656]
[1776448830430,63.66,77534.89,0.11,-0.0012,0.0,0.26051]
[1776448835469,63.66,77537.72,0.11,-0.0012,0.0,0.25963]
[1776448840501,63.66,77524.23,0.11,-0.00121,0.0,0.26215]
[1776448845536,63.66,77524.25,0.11,-0.00121,0.0,0.26215]
[1776448850590,63.66,77528.36,0.11,-0.00121,0.0,0.26138]
[1776448855607,63.66,77522.48,0.11,-0.00122,0.0,0.26248]
[1776448860642,63.66,77518.96,0.11,-0.00122,0.0,0.26314]
[1776448865679,63.66,77510.27,0.11,-0.00123,0.0,0.26479]
[1776448870719,63.66,77506.27,0.11,-0.00123,0.0,0.26555]
[1776448875750,63.66,77493.77,0.11,-0.00124,0.0,0.26794]
[1776448880791,63.66,77491.64,0.11,-0.00125,0.0,0.26835]
[1776448885823,63.66,77477.45,0.11,-0.00126,0.0,0.27109]
[1776448890862,63.66,77466.75,0.11,-0.00127,0.0,0.27317]
[1776448896118,63.66,77467.49,0.11,-0.00127,0.0,0.27266]
[1776448901935,63.66,77474.36,0.11,-0.00126,0.0,0.27132]
[1776448906999,63.66,77456.98,0.11,-0.00128,0.0,0.27472]
[1776448912032,63.66,77460.83,0.11,-0.00127,0.0,0.27396]
[1776448917067,63.66,77465.88,0.11,-0.00127,0.0,0.27297]
[1776448922102,63.66,77468.07,0.11,-0.00127,0.0,0.27255]
[1776448926334,63.66,77449.36,0.11,-0.00129,0.0,0.27621]
[1776448932174,63.66,77466.38,0.11,-0.00127,0.0,0.27288]
[1776448937207,63.66,77468.08,0.11,-0.00127,0.0,0.27254]
[1776448942245,63.66,77472.35,0.11,-0.00126,0.0,0.27171]
[1776448947278,63.66,77461.98,0.11,-0.00127,0.0,0.27374]
[1776448952318,63.66,77458.99,0.11,-0.00127,0.0,0.27395]
[1776448957351,63.66,77450.32,0.11,-0.00128,0.0,0.27566]
[1776448960379,63.66,77430.14,0.11,-0.0013,0.0,0.27966]
[1776448965407,63.66,77418.67,0.11,-0.00132,0.0,0.28195]
[1776448970442,63.66,77413.32,0.11,-0.00132,0.0,0.28303]
[1776448975478,63.66,77412.7,0.11,-0.00132,0.0,0.28316]
[1776448980511,63.66,77396.3,0.11,-0.00134,0.0,0.28648]
[1776448985546,63.66,77394.72,0.11,-0.00134,0.0,0.2868]
[1776448990584,63.66,77402.61,0.11,-0.00133,0.0,0.2852]
[1776448993604,63.66,77423.06,0.11,-0.00131,0.0,0.28107]
[1776448998638,63.66,77421.89,0.11,-0.00131,0.0,0.28131]
[1776449002825,63.66,77400.88,0.11,-0.00133,0.0,0.28555]
[1776449008716,63.66,77396.81,0.11,-0.00134,0.0,0.28638]
[1776449013753,63.66,77393.52,0.11,-0.00134,0.0,0.28667]
[1776449018788,63.66,77401.23,0.11,-0.00133,0.0,0.2851]
[1776449023823,63.66,77396.46,0.11,-0.00134,0.0,0.28607]
[1776449028860,63.66,77391.37,0.11,-0.00134,0.0,0.28711]
[1776449033893,63.66,77401.37,0.11,-0.00133,0.0,0.28507]
[1776449038929,63.66,77403.7,0.11,-0.00133,0.0,0.2846]
[1776449043963,63.66,77398.49,0.11,-0.00134,0.0,0.28566]
[1776449048999,63.66,77397.79,0.11,-0.00134,0.0,0.2858]
[1776449052026,63.66,77370.27,0.11,-0.00137,0.0,0.29145]
[1776449056051,63.66,77350.31,0.11,-0.00139,0.0,0.29561]
[1776449059072,63.66,77331.59,0.11,-0.00141,0.0,0.29956]
[1776449064109,63.66,77338.35,0.11,-0.0014,0.0,0.29813]
[1776449069144,63.66,77347.03,0.11,-0.00139,0.0,0.2963]
[1776449074177,63.66,77364.43,0.11,-0.00137,0.0,0.29227]
[1776449079241,63.66,77353.95,0.11,-0.00138,0.0,0.29446]
[1776449084251,63.66,77355.83,0.11,-0.00138,0.0,0.29407]
[1776449089286,63.66,77369.04,0.11,-0.00137,0.0,0.29132]
[1776449094322,63.66,77366.1,0.11,-0.00137,0.0,0.29193]
[1776449099358,63.66,77359.37,0.11,-0.00138,0.0,0.29333]
[1776449104393,63.66,77341.82,0.11,-0.0014,0.0,0.297]
[1776449107627,63.66,77361.72,0.11,-0.00137,0.0,0.29284]
[1776449113456,63.66,77371.21,0.11,-0.00136,0.0,0.29087]
[1776449118491,63.66,77359.83,0.11,-0.00138,0.0,0.29323]
[1776449123554,63.66,77375.04,0.11,-0.00136,0.0,0.29008]
[1776449126572,63.66,77351.75,0.11,-0.00138,0.0,0.29492]
[1776449131618,63.66,77350.43,0.11,-0.00138,0.0,0.29481]
[1776449136641,63.66,77326.61,0.11,-0.00141,0.0,0.29983]
[1776449141676,63.66,77319.7,0.11,-0.00142,0.0,0.3013]
[1776449146711,63.66,77311.7,0.11,-0.00143,0.0,0.30301]
[1776449151746,63.66,77322.79,0.11,-0.00141,0.0,0.30064]
[1776449156781,63.66,77306.13,0.11,-0.00143,0.0,0.30421]
[1776449161825,63.66,77294.19,0.11,-0.00145,0.0,0.30679]
[1776449166857,63.66,77276.02,0.11,-0.00147,0.0,0.31076]
[1776449171894,63.66,77269.54,0.11,-0.00148,0.0,0.31218]
[1776449176925,63.66,77267.81,0.11,-0.00148,0.0,0.31257]
[1776449181959,63.66,77255.12,0.11,-0.00149,0.0,0.31538]
[1776449187006,63.66,77259.53,0.11,-0.00149,0.0,0.3144]
[1776449188207,63.66,77279.72,0.11,-0.00146,0.0,0.30995]
[1776449192051,63.66,77299.97,0.11,-0.00144,0.0,0.30514]
[1776449195061,63.66,77318.79,0.11,-0.00142,0.0,0.3011]
[1776449200094,63.66,77319.5,0.11,-0.00142,0.0,0.30095]
[1776449205130,63.66,77316.45,0.11,-0.00142,0.0,0.3016]
[1776449210165,63.66,77327.35,0.11,-0.00141,0.0,0.29928]
[1776449215199,63.66,77335.01,0.11,-0.0014,0.0,0.29766]
[1776449220236,63.66,77336.11,0.11,-0.0014,0.0,0.29743]
[1776449225269,63.66,77330.51,0.11,-0.0014,0.0,0.29861]
[1776449230308,63.66,77313.45,0.11,-0.00142,0.0,0.30224]
[1776449233328,63.66,77294.66,0.11,-0.00144,0.0,0.30629]
[1776449238368,63.66,77283.24,0.11,-0.00146,0.0,0.30877]
[1776449243412,63.66,77293.53,0.11,-0.00145,0.0,0.30653]
[1776449248438,63.66,77304.83,0.11,-0.00143,0.0,0.30409]
[1776449253472,63.66,77300.61,0.11,-0.00144,0.0,0.3046]
[1776449258716,63.66,77312.69,0.11,-0.00142,0.0,0.30201]
[1776449264550,63.66,77323.0,0.11,-0.00141,0.0,0.29981]
[1776449269584,63.66,77330.58,0.11,-0.0014,0.0,0.2982]
[1776449274620,63.66,77311.28,0.11,-0.00142,0.0,0.30231]
[1776449280662,63.66,77311.98,0.11,-0.00142,0.0,0.30216]
[1776449285698,63.66,77330.33,0.11,-0.0014,0.0,0.29826]
[1776449290733,63.66,77331.07,0.11,-0.0014,0.0,0.2981]
[1776449295767,63.66,77316.77,0.11,-0.00142,0.0,0.30114]
[1776449300803,63.66,77314.42,0.11,-0.00142,0.0,0.30164]
[1776449305842,63.66,77315.01,0.11,-0.00142,0.0,0.30151]
[1776449310872,63.66,77316.34,0.11,-0.00142,0.0,0.30123]
[1776449315907,63.66,77321.07,0.11,-0.00141,0.0,0.29983]
[1776449320943,63.66,77319.2,0.11,-0.00141,0.0,0.30022]
[1776449325978,63.66,77313.76,0.11,-0.00142,0.0,0.30138]
[1776449331016,63.66,77321.1,0.11,-0.00141,0.0,0.29982]
[1776449336059,63.66,77322.42,0.11,-0.00141,0.0,0.29954]
[1776449341084,63.66,77305.21,0.11,-0.00143,0.0,0.30322]
[1776449346121,63.66,77277.82,0.11,-0.00146,0.0,0.30915]
[1776449351156,63.66,77280.76,0.11,-0.00146,0.0,0.30851]
[1776449355186,63.66,77260.81,0.11,-0.00148,0.0,0.31289]
[1776449360221,63.66,77264.35,0.11,-0.00148,0.0,0.31211]
[1776449365261,63.66,77256.05,0.11,-0.00149,0.0,0.31394]
[1776449370298,63.66,77254.17,0.11,-0.00149,0.0,0.31436]
[1776449375339,63.66,77246.62,0.11,-0.00149,0.0,0.31563]
[1776449380370,63.66,77232.91,0.11,-0.00151,0.0,0.31869]
[1776449385409,63.66,77231.42,0.11,-0.00151,0.0,0.31903]
[1776449389434,63.66,77259.85,0.11,-0.00148,0.0,0.31269]
[1776449394468,63.66,77235.77,0.11,-0.00151,0.0,0.31805]
[1776449399505,63.66,77230.93,0.11,-0.00151,0.0,0.31914]
[1776449401519,63.66,77256.12,0.11,-0.00148,0.0,0.31352]
[1776449406553,63.66,77240.63,0.11,-0.0015,0.0,0.31696]
[1776449411590,63.66,77228.34,0.11,-0.00152,0.0,0.31972]
[1776449416637,63.66,77225.51,0.11,-0.00152,0.0,0.32036]
[1776449421678,63.66,77232.48,0.11,-0.00151,0.0,0.31879]
[1776449426711,63.66,77219.6,0.11,-0.00153,0.0,0.3217]
[1776449431747,63.66,77219.85,0.11,-0.00152,0.0,0.32122]
[1776449435361,63.66,77217.81,0.11,-0.00153,0.0,0.32169]
[1776449435583,63.66,77217.81,0.11,-0.00153,0.0,0.32169]
[1776449435851,63.66,77217.98,0.11,-0.00153,0.0,0.32165]
[1776449436686,63.66,77217.98,0.11,-0.00153,0.0,0.32165]
[1776449436829,63.66,77191.83,0.11,-0.00156,0.0,0.32762]
[1776449437806,63.66,77170.26,0.11,-0.00158,0.0,0.33263]
[1776449441835,63.66,77151.23,0.11,-0.00161,0.0,0.3371]
[1776449446864,63.66,77152.4,0.11,-0.00161,0.0,0.33682]
[1776449451896,63.66,77151.6,0.11,-0.00161,0.0,0.33701]
[1776449456933,63.66,77155.89,0.11,-0.0016,0.0,0.336]
[1776449461969,63.66,77144.08,0.11,-0.00162,0.0,0.33879]
[1776449467059,63.66,77161.2,0.11,-0.0016,0.0,0.33475]
[1776449472089,63.66,77161.0,0.11,-0.0016,0.0,0.33479]
[1776449477120,63.66,77158.65,0.11,-0.0016,0.0,0.33535]
[1776449482156,63.66,77158.89,0.11,-0.0016,0.0,0.33529]
[1776449487193,63.66,77177.83,0.11,-0.00158,0.0,0.33086]
[1776449492243,63.66,77158.09,0.11,-0.0016,0.0,0.33505]
[1776449497267,63.66,77150.17,0.11,-0.00161,0.0,0.33691]
[1776449499281,63.66,77169.98,0.11,-0.00158,0.0,0.33226]
[1776449504318,63.66,77179.11,0.11,-0.00157,0.0,0.33014]
[1776449509350,63.66,77181.52,0.11,-0.00157,0.0,0.32958]
[1776449514385,63.66,77165.96,0.11,-0.00159,0.0,0.3332]
[1776449519421,63.66,77145.62,0.11,-0.00161,0.0,0.33799]
[1776449524458,63.66,77144.17,0.11,-0.00162,0.0,0.33833]
[1776449529489,63.66,77157.65,0.11,-0.0016,0.0,0.33515]
[1776449534527,63.66,77160.37,0.11,-0.0016,0.0,0.33451]
[1776449539561,63.66,77161.33,0.11,-0.00159,0.0,0.33429]
[1776449544595,63.66,77145.96,0.11,-0.00161,0.0,0.33791]
[1776449549630,63.66,77147.39,0.11,-0.00161,0.0,0.33757]
[1776449554664,63.66,77145.48,0.11,-0.00161,0.0,0.33759]
[1776449559705,63.66,77155.28,0.11,-0.0016,0.0,0.33528]
[1776449564736,63.66,77158.17,0.11,-0.0016,0.0,0.3346]
[1776449569772,63.66,77164.1,0.11,-0.00159,0.0,0.33321]
[1776449574807,63.66,77168.77,0.11,-0.00158,0.0,0.33212]
[1776449579842,63.66,77187.74,0.11,-0.00156,0.0,0.32772]
[1776449584887,63.66,77195.94,0.11,-0.00155,0.0,0.32583]
[1776449587899,63.66,77174.13,0.11,-0.00158,0.0,0.33087]
[1776449592934,63.66,77166.68,0.11,-0.00159,0.0,0.33261]
[1776449597968,63.66,77166.04,0.11,-0.00159,0.0,0.33275]
[1776449603003,63.66,77147.57,0.11,-0.00161,0.0,0.3371]
[1776449608044,63.66,77148.95,0.11,-0.00161,0.0,0.33677]
[1776449613094,63.66,77157.53,0.11,-0.00159,0.0,0.33432]
[1776449618137,63.66,77160.55,0.11,-0.00159,0.0,0.33361]
[1776449623148,63.66,77174.6,0.11,-0.00157,0.0,0.33033]
[1776449626172,63.66,77154.08,0.11,-0.0016,0.0,0.33513]
[1776449631206,63.66,77137.2,0.11,-0.00162,0.0,0.33912]
[1776449636240,63.66,77130.91,0.11,-0.00163,0.0,0.34062]
[1776449641274,63.66,77127.66,0.11,-0.00163,0.0,0.3414]
[1776449646311,63.66,77123.66,0.11,-0.00164,0.0,0.34235]
[1776449651565,63.66,77124.12,0.11,-0.00164,0.0,0.34224]
[1776449657393,63.66,77118.12,0.11,-0.00164,0.0,0.34368]
[1776449662429,63.66,77116.04,0.11,-0.00165,0.0,0.34418]
[1776449667465,63.66,77122.07,0.11,-0.00164,0.0,0.34273]
[1776449672501,63.66,77130.71,0.11,-0.00163,0.0,0.34023]
[1776449677538,63.66,77131.05,0.11,-0.00163,0.0,0.34015]
[1776449682571,63.66,77130.91,0.11,-0.00163,0.0,0.34018]
[1776449687606,63.66,77151.26,0.11,-0.0016,0.0,0.33536]
[1776449692641,63.66,77155.24,0.11,-0.0016,0.0,0.33443]
[1776449697675,63.66,77157.57,0.11,-0.00159,0.0,0.33388]
[1776449702710,63.66,77172.79,0.11,-0.00157,0.0,0.33033]
[1776449707745,63.66,77187.22,0.11,-0.00156,0.0,0.32699]
[1776449712784,63.66,77176.59,0.11,-0.00157,0.0,0.32945]
[1776449717817,63.66,77183.1,0.11,-0.00156,0.0,0.32794]
[1776449722853,63.66,77197.21,0.11,-0.00154,0.0,0.3247]
[1776449727892,63.66,77212.32,0.11,-0.00153,0.0,0.32126]
[1776449732921,63.66,77212.63,0.11,-0.00152,0.0,0.32077]
[1776449737980,63.66,77242.28,0.11,-0.00149,0.0,0.31413]
[1776449742213,63.66,77273.45,0.11,-0.00145,0.0,0.30728]
[1776449748054,63.66,77277.96,0.11,-0.00145,0.0,0.3063]
[1776449753090,63.66,77266.56,0.11,-0.00146,0.0,0.30878]
[1776449758128,63.66,77266.25,0.11,-0.00146,0.0,0.30885]
[1776449763164,63.66,77270.13,0.11,-0.00146,0.0,0.308]
[1776449768199,63.66,77261.29,0.11,-0.00147,0.0,0.30994]
[1776449773270,63.66,77253.27,0.11,-0.00148,0.0,0.3117]
[1776449776262,63.66,77231.89,0.11,-0.0015,0.0,0.31644]
[1776449781297,63.66,77236.68,0.11,-0.00149,0.0,0.31538]
[1776449786331,63.66,77235.68,0.11,-0.0015,0.0,0.3156]
[1776449791367,63.66,77236.87,0.11,-0.00149,0.0,0.31492]
[1776449796405,63.66,77244.04,0.11,-0.00148,0.0,0.31333]
[1776449799426,63.66,77264.8,0.11,-0.00146,0.0,0.30876]
[1776449804461,63.66,77248.61,0.11,-0.00148,0.0,0.31232]
[1776449809497,63.66,77241.43,0.11,-0.00149,0.0,0.31391]
[1776449814531,63.66,77252.65,0.11,-0.00147,0.0,0.31143]
[1776449819567,63.66,77263.39,0.11,-0.00146,0.0,0.30907]
[1776449824604,63.66,77282.35,0.11,-0.00144,0.0,0.30495]
[1776449829645,63.66,77290.01,0.11,-0.00143,0.0,0.3033]
[1776449834688,63.66,77271.51,0.11,-0.00145,0.0,0.3073]
[1776449839742,63.66,77276.36,0.11,-0.00145,0.0,0.30625]
[1776449844753,63.66,77282.62,0.11,-0.00144,0.0,0.30489]
[1776449849788,63.66,77277.04,0.11,-0.00145,0.0,0.3061]
[1776449854822,63.66,77274.48,0.11,-0.00145,0.0,0.30625]
[1776449860865,63.66,77275.45,0.11,-0.00145,0.0,0.30604]
[1776449865901,63.66,77288.43,0.11,-0.00143,0.0,0.30324]
[1776449870939,63.66,77302.42,0.11,-0.00142,0.0,0.30024]
[1776449875972,63.66,77295.89,0.11,-0.00142,0.0,0.30164]
[1776449881007,63.66,77296.42,0.11,-0.00142,0.0,0.30152]
[1776449885034,63.66,77314.88,0.11,-0.0014,0.0,0.2976]
[1776449890071,63.66,77309.95,0.11,-0.00141,0.0,0.29864]
[1776449895107,63.66,77292.69,0.11,-0.00143,0.0,0.30232]
[1776449900139,63.66,77289.83,0.11,-0.00143,0.0,0.30294]
[1776449905174,63.66,77295.11,0.11,-0.00142,0.0,0.3018]
[1776449910235,63.66,77308.12,0.11,-0.00141,0.0,0.29903]
[1776449915244,63.66,77305.09,0.11,-0.00141,0.0,0.29928]
[1776449920280,63.66,77308.94,0.11,-0.00141,0.0,0.29846]
[1776449925331,63.66,77316.7,0.11,-0.0014,0.0,0.29682]
[1776449930349,63.66,77314.13,0.11,-0.0014,0.0,0.29736]
[1776449935385,63.66,77301.97,0.11,-0.00141,0.0,0.29994]
[1776449935413,63.66,77279.35,0.11,-0.00144,0.0,0.3048]
[1776449940420,63.66,77274.69,0.11,-0.00144,0.0,0.3058]
[1776449945456,63.66,77283.48,0.11,-0.00143,0.0,0.3039]
[1776449950491,63.66,77271.06,0.11,-0.00145,0.0,0.30659]
[1776449952506,63.66,77251.98,0.11,-0.00147,0.0,0.31076]
[1776449957541,63.66,77247.4,0.11,-0.00148,0.0,0.31177]
[1776449962577,63.66,77250.95,0.11,-0.00147,0.0,0.31099]
[1776449967614,63.66,77244.28,0.11,-0.00148,0.0,0.31246]
[1776449972657,63.66,77230.64,0.11,-0.00149,0.0,0.31508]
[1776449977685,63.66,77214.61,0.11,-0.00151,0.0,0.31867]
[1776449982728,63.66,77216.42,0.11,-0.00151,0.0,0.31826]
[1776449987762,63.66,77219.09,0.11,-0.00151,0.0,0.31766]
[1776449992798,63.66,77218.42,0.11,-0.00151,0.0,0.31781]
[1776449995821,63.66,77197.86,0.11,-0.00153,0.0,0.32245]
[1776450000853,63.66,77207.53,0.11,-0.00152,0.0,0.32026]
[1776450005888,63.66,77220.66,0.11,-0.00151,0.0,0.31731]
[1776450010926,63.66,77217.79,0.11,-0.00151,0.0,0.31795]
[1776450015961,63.66,77216.57,0.11,-0.00151,0.0,0.31822]
[1776450020994,63.66,77219.15,0.11,-0.00151,0.0,0.31765]
[1776450026043,63.66,77215.42,0.11,-0.00151,0.0,0.31848]
[1776450029054,63.66,77193.21,0.11,-0.00154,0.0,0.32351]
[1776450032073,63.66,77170.54,0.11,-0.00156,0.0,0.3283]
[1776450037118,63.66,77174.5,0.11,-0.00156,0.0,0.32738]
[1776450042144,63.66,77163.57,0.11,-0.00157,0.0,0.32991]
[1776450047180,63.66,77182.63,0.11,-0.00155,0.0,0.32551]
[1776450052220,63.66,77180.21,0.11,-0.00155,0.0,0.32607]
[1776450054422,63.66,77155.5,0.11,-0.00158,0.0,0.33179]
[1776450060270,63.66,77168.97,0.11,-0.00157,0.0,0.32866]
[1776450065306,63.66,77179.49,0.11,-0.00155,0.0,0.32623]
[1776450070342,63.66,77198.57,0.11,-0.00153,0.0,0.32187]
[1776450075377,63.66,77203.4,0.11,-0.00152,0.0,0.32078]
[1776450080412,63.66,77199.14,0.11,-0.00153,0.0,0.32174]
[1776450085449,63.66,77215.5,0.11,-0.00151,0.0,0.31805]
[1776450090488,63.66,77212.62,0.11,-0.00151,0.0,0.3187]
[1776450095525,63.66,77193.03,0.11,-0.00154,0.0,0.32272]
[1776450100553,63.66,77175.36,0.11,-0.00156,0.0,0.32676]
[1776450103578,63.66,77152.56,0.11,-0.00158,0.0,0.33205]
[1776450108608,63.66,77130.49,0.11,-0.00161,0.0,0.33724]
[1776450113644,63.66,77135.48,0.11,-0.00161,0.0,0.33606]
[1776450118679,63.66,77140.28,0.11,-0.0016,0.0,0.33493]
[1776450123713,63.66,77134.95,0.11,-0.00161,0.0,0.33618]
[1776450128750,63.66,77131.59,0.11,-0.00161,0.0,0.33698]
[1776450133784,63.66,77132.43,0.11,-0.00161,0.0,0.33678]
[1776450137818,63.66,77114.15,0.11,-0.00163,0.0,0.34113]
[1776450142847,63.66,77127.63,0.11,-0.00162,0.0,0.33791]
[1776450147884,63.66,77124.83,0.11,-0.00162,0.0,0.33858]
[1776450152918,63.66,77116.91,0.11,-0.00163,0.0,0.34003]
[1776450157960,63.66,77114.25,0.11,-0.00163,0.0,0.34066]
[1776450162987,63.66,77107.68,0.11,-0.00164,0.0,0.34224]
[1776450168023,63.66,77113.75,0.11,-0.00163,0.0,0.34078]
[1776450172060,63.66,77135.23,0.11,-0.0016,0.0,0.33568]
[1776450177092,63.66,77148.49,0.11,-0.00159,0.0,0.33257]
[1776450182129,63.66,77169.46,0.11,-0.00156,0.0,0.3277]
[1776450187164,63.66,77163.06,0.11,-0.00157,0.0,0.32918]
[1776450192198,63.66,77157.55,0.11,-0.00158,0.0,0.33046]
[1776450197233,63.66,77163.29,0.11,-0.00157,0.0,0.32912]
[1776450202270,63.66,77161.16,0.11,-0.00157,0.0,0.32962]
[1776450207306,63.66,77157.02,0.11,-0.00158,0.0,0.33058]
[1776450212342,63.66,77143.91,0.11,-0.00159,0.0,0.33321]
[1776450213536,63.66,77143.91,0.11,-0.00159,0.0,0.33321]
[1776450213615,63.66,77153.94,0.11,-0.00158,0.0,0.33087]
[1776450214467,63.66,77181.14,0.11,-0.00155,0.0,0.32459]
[1776450214662,63.66,77181.14,0.11,-0.00155,0.0,0.32459]
[1776450215400,63.66,77207.44,0.11,-0.00151,0.0,0.31862]
[1776450217403,63.66,77186.33,0.11,-0.00154,0.0,0.3234]
[1776450222438,63.66,77190.52,0.11,-0.00153,0.0,0.32245]
[1776450223441,63.66,77213.4,0.11,-0.00151,0.0,0.31728]
[1776450224444,63.66,77236.66,0.11,-0.00148,0.0,0.3121]
[1776450229478,63.66,77235.18,0.11,-0.00148,0.0,0.31243]
[1776450234514,63.66,77240.12,0.11,-0.00148,0.0,0.31134]
[1776450239548,63.66,77237.69,0.11,-0.00148,0.0,0.31188]
[1776450244586,63.66,77240.62,0.11,-0.00147,0.0,0.31123]
[1776450249623,63.66,77246.47,0.11,-0.00147,0.0,0.30994]
[1776450252648,63.66,77270.0,0.11,-0.00144,0.0,0.30481]
[1776450256681,63.66,77289.92,0.11,-0.00142,0.0,0.30053]
[1776450261711,63.66,77280.72,0.11,-0.00143,0.0,0.3025]
[1776450266747,63.66,77266.65,0.11,-0.00144,0.0,0.30554]
[1776450271785,63.66,77266.65,0.11,-0.00144,0.0,0.30514]
[1776450276814,63.66,77271.19,0.11,-0.00144,0.0,0.30416]
[1776450281860,63.66,77277.93,0.11,-0.00143,0.0,0.3027]
[1776450284875,63.66,77259.14,0.11,-0.00145,0.0,0.30677]
[1776450288906,63.66,77278.46,0.11,-0.00143,0.0,0.30259]
[1776450293943,63.66,77288.54,0.11,-0.00142,0.0,0.30043]
[1776450298974,63.66,77288.49,0.11,-0.00142,0.0,0.30044]
[1776450300485,63.66,77288.49,0.11,-0.00142,0.0,0.30044]
[1776450300672,63.66,77288.49,0.11,-0.00142,0.0,0.30044]
[1776450300773,63.66,77289.91,0.11,-0.00142,0.0,0.30014]
[1776450302320,63.66,77289.91,0.11,-0.00142,0.0,0.30014]
[1776450302374,63.66,77298.2,0.11,-0.00141,0.0,0.29838]
[1776450306264,63.66,77327.47,0.11,-0.00138,0.0,0.29222]
[1776450308063,63.66,77358.39,0.11,-0.00134,0.0,0.28585]
[1776450313086,63.66,77363.68,0.11,-0.00134,0.0,0.28477]
[1776450318121,63.66,77363.5,0.11,-0.00134,0.0,0.28481]
[1776450323157,63.66,77374.51,0.11,-0.00132,0.0,0.28257]
[1776450325176,63.66,77353.74,0.11,-0.00135,0.0,0.2868]
[1776450330205,63.66,77354.8,0.11,-0.00135,0.0,0.28658]
[1776450335250,63.66,77354.42,0.11,-0.00134,0.0,0.28628]
[1776450340275,63.66,77353.93,0.11,-0.00134,0.0,0.28638]
[1776450345310,63.66,77358.57,0.11,-0.00134,0.0,0.28543]
[1776450350353,63.66,77359.19,0.11,-0.00134,0.0,0.2853]
[1776450355390,63.66,77366.41,0.11,-0.00133,0.0,0.28384]
[1776450360436,63.66,77354.95,0.11,-0.00134,0.0,0.28617]
[1776450364462,63.66,77331.74,0.11,-0.00137,0.0,0.29095]
[1776450369537,63.66,77318.03,0.11,-0.00138,0.0,0.29381]
[1776450375530,63.66,77319.11,0.11,-0.00138,0.0,0.29358]
[1776450380564,63.66,77339.09,0.11,-0.00136,0.0,0.28943]
[1776450385598,63.66,77339.91,0.11,-0.00136,0.0,0.28926]
[1776450390633,63.66,77342.06,0.11,-0.00136,0.0,0.28881]
[1776450395668,63.66,77343.48,0.11,-0.00135,0.0,0.28814]
[1776450400706,63.66,77338.58,0.11,-0.00136,0.0,0.28915]
[1776450405739,63.66,77328.67,0.11,-0.00137,0.0,0.2912]
[1776450410782,63.66,77328.99,0.11,-0.00137,0.0,0.29113]
[1776450415820,63.66,77309.17,0.11,-0.00139,0.0,0.29527]
[1776450420846,63.66,77302.46,0.11,-0.0014,0.0,0.29669]
[1776450425879,63.66,77295.96,0.11,-0.00141,0.0,0.29806]
[1776450430916,63.66,77301.61,0.11,-0.0014,0.0,0.29687]
[1776450435949,63.66,77312.6,0.11,-0.00139,0.0,0.29455]
[1776450440985,63.66,77312.03,0.11,-0.00139,0.0,0.29467]
[1776450446020,63.66,77321.26,0.11,-0.00138,0.0,0.29274]
[1776450451054,63.66,77321.13,0.11,-0.00138,0.0,0.29238]
[1776450456090,63.66,77330.03,0.11,-0.00137,0.0,0.29053]
[1776450461125,63.66,77329.94,0.11,-0.00137,0.0,0.29055]
[1776450466159,63.66,77330.22,0.11,-0.00137,0.0,0.29049]
[1776450471195,63.66,77329.06,0.11,-0.00137,0.0,0.29073]
[1776450477486,63.66,77329.51,0.11,-0.00137,0.0,0.29064]
[1776450482519,63.66,77315.22,0.11,-0.00138,0.0,0.29361]
[1776450484287,63.66,77291.15,0.11,-0.00141,0.0,0.29869]
[1776450489324,63.66,77272.83,0.11,-0.00143,0.0,0.3026]
[1776450494357,63.66,77269.47,0.11,-0.00143,0.0,0.30333]
[1776450499394,63.66,77254.04,0.11,-0.00145,0.0,0.30667]
[1776450504428,63.66,77252.17,0.11,-0.00145,0.0,0.30708]
[1776450509464,63.66,77245.88,0.11,-0.00146,0.0,0.30845]
[1776450514497,63.66,77237.04,0.11,-0.00147,0.0,0.30998]
[1776450516512,63.66,77255.53,0.11,-0.00145,0.0,0.30594]
[1776450521549,63.66,77264.63,0.11,-0.00144,0.0,0.30397]
[1776450526584,63.66,77274.56,0.11,-0.00143,0.0,0.30183]
[1776450531619,63.66,77281.78,0.11,-0.00142,0.0,0.30029]
[1776450536654,63.66,77282.59,0.11,-0.00142,0.0,0.30012]
[1776450541703,63.66,77271.19,0.11,-0.00143,0.0,0.30256]
[1776450542702,63.66,77250.36,0.11,-0.00145,0.0,0.30707]
[1776450544717,63.66,77230.62,0.11,-0.00148,0.0,0.31139]
[1776450549752,63.66,77226.7,0.11,-0.00148,0.0,0.31226]
[1776450554786,63.66,77222.39,0.11,-0.00149,0.0,0.31322]
[1776450559822,63.66,77222.58,0.11,-0.00149,0.0,0.31317]
[1776450564857,63.66,77215.74,0.11,-0.00149,0.0,0.31469]
[1776450569893,63.66,77220.39,0.11,-0.00149,0.0,0.31366]
[1776450574929,63.66,77239.99,0.11,-0.00146,0.0,0.30893]
[1776450579964,63.66,77225.81,0.11,-0.00148,0.0,0.31205]
[1776450585011,63.66,77225.15,0.11,-0.00148,0.0,0.31219]
[1776450590037,63.66,77239.73,0.11,-0.00146,0.0,0.30898]
[1776450595076,63.66,77224.29,0.11,-0.00148,0.0,0.31238]
[1776450600109,63.66,77225.66,0.11,-0.00148,0.0,0.31208]
[1776450605141,63.66,77232.54,0.11,-0.00147,0.0,0.31056]
[1776450610178,63.66,77242.06,0.11,-0.00146,0.0,0.30847]
[1776450615214,63.66,77225.99,0.11,-0.00148,0.0,0.31201]
[1776450620247,63.66,77229.21,0.11,-0.00148,0.0,0.3113]
[1776450625282,63.66,77231.17,0.11,-0.00147,0.0,0.31087]
[1776450630316,63.66,77236.91,0.11,-0.00147,0.0,0.3096]
[1776450635352,63.66,77238.99,0.11,-0.00146,0.0,0.30874]
[1776450640388,63.66,77237.93,0.11,-0.00146,0.0,0.30897]
[1776450645422,63.66,77225.73,0.11,-0.00148,0.0,0.31166]
[1776450650472,63.66,77245.16,0.11,-0.00146,0.0,0.30739]
[1776450655502,63.66,77254.24,0.11,-0.00145,0.0,0.30542]
[1776450660533,63.66,77249.18,0.11,-0.00145,0.0,0.30652]
[1776450664560,63.66,77223.95,0.11,-0.00148,0.0,0.31205]
[1776450669595,63.66,77223.51,0.11,-0.00148,0.0,0.31215]
[1776450674657,63.66,77217.35,0.11,-0.00149,0.0,0.31351]
[1776450678936,63.66,77198.21,0.11,-0.00151,0.0,0.31779]
[1776450681716,63.66,77171.55,0.11,-0.00154,0.0,0.32383]
[1776450686752,63.66,77167.6,0.11,-0.00155,0.0,0.32474]
[1776450691786,63.66,77169.41,0.11,-0.00154,0.0,0.3239]
[1776450696821,63.66,77172.87,0.11,-0.00154,0.0,0.32311]
[1776450701855,63.66,77193.09,0.11,-0.00152,0.0,0.31853]
[1776450706891,63.66,77198.3,0.11,-0.00151,0.0,0.31735]
[1776450711926,63.66,77199.35,0.11,-0.00151,0.0,0.31712]
[1776450716961,63.66,77180.95,0.11,-0.00153,0.0,0.32127]
[1776450721999,63.66,77170.07,0.11,-0.00154,0.0,0.32375]
[1776450727034,63.66,77174.64,0.11,-0.00154,0.0,0.32271]
[1776450732069,63.66,77189.16,0.11,-0.00152,0.0,0.31941]
[1776450738146,63.66,77185.37,0.11,-0.00152,0.0,0.32027]
[1776450743152,63.66,77197.51,0.11,-0.00151,0.0,0.31753]
[1776450745160,63.66,77221.62,0.11,-0.00148,0.0,0.31216]
[1776450750197,63.66,77232.57,0.11,-0.00147,0.0,0.30974]
[1776450755275,63.66,77226.7,0.11,-0.00147,0.0,0.31063]
[1776450761274,63.66,77241.2,0.11,-0.00146,0.0,0.30745]
[1776450766317,63.66,77243.04,0.11,-0.00146,0.0,0.30705]
[1776450771354,63.66,77259.22,0.11,-0.00144,0.0,0.30354]
[1776450776393,63.66,77250.76,0.11,-0.00145,0.0,0.30537]
[1776450781425,63.66,77254.31,0.11,-0.00144,0.0,0.3046]
[1776450786460,63.66,77245.46,0.11,-0.00145,0.0,0.30652]
[1776450791496,63.66,77251.94,0.11,-0.00144,0.0,0.30511]
[1776450796531,63.66,77249.99,0.11,-0.00145,0.0,0.30553]
[1776450801565,63.66,77255.7,0.11,-0.00144,0.0,0.3043]
[1776450806613,63.66,77275.3,0.11,-0.00142,0.0,0.30009]
[1776450811641,63.66,77276.38,0.11,-0.00142,0.0,0.29946]
[1776450816674,63.66,77286.08,0.11,-0.0014,0.0,0.2974]
[1776450821709,63.66,77292.85,0.11,-0.0014,0.0,0.29597]
[1776450826748,63.66,77292.48,0.11,-0.0014,0.0,0.29604]
[1776450831780,63.66,77296.35,0.11,-0.00139,0.0,0.29523]
[1776450836833,63.66,77290.44,0.11,-0.0014,0.0,0.29648]
[1776450841856,63.66,77281.51,0.11,-0.00141,0.0,0.29837]
[1776450846886,63.66,77273.48,0.11,-0.00142,0.0,0.30008]
[1776450851921,63.66,77263.6,0.11,-0.00143,0.0,0.30219]
[1776450856955,63.66,77250.19,0.11,-0.00144,0.0,0.30509]
[1776450861991,63.66,77249.24,0.11,-0.00145,0.0,0.30529]
[1776450867026,63.66,77246.15,0.11,-0.00145,0.0,0.30597]
[1776450872060,63.66,77261.69,0.11,-0.00143,0.0,0.30221]
[1776450877096,63.66,77261.71,0.11,-0.00143,0.0,0.3022]
[1776450882131,63.66,77269.37,0.11,-0.00142,0.0,0.30056]
[1776450887174,63.66,77278.11,0.11,-0.00141,0.0,0.29869]
[1776450890457,63.66,77297.41,0.11,-0.00139,0.0,0.29462]
[1776450896236,63.66,77287.46,0.11,-0.0014,0.0,0.29671]
[1776450901266,63.66,77288.22,0.11,-0.0014,0.0,0.29655]
[1776450906304,63.66,77284.31,0.11,-0.0014,0.0,0.29738]
[1776450911340,63.66,77281.94,0.11,-0.00141,0.0,0.29788]
[1776450916377,63.66,77283.04,0.11,-0.00141,0.0,0.29765]
[1776450921410,63.66,77282.8,0.11,-0.00141,0.0,0.2977]
[1776450926444,63.66,77282.67,0.11,-0.00141,0.0,0.29773]
[1776450931483,63.66,77283.48,0.11,-0.0014,0.0,0.29716]
[1776450936519,63.66,77298.71,0.11,-0.00139,0.0,0.29395]
[1776450941554,63.66,77289.94,0.11,-0.0014,0.0,0.2958]
[1776450946589,63.66,77280.74,0.11,-0.00141,0.0,0.29774]
[1776450951622,63.66,77285.82,0.11,-0.0014,0.0,0.29667]
[1776450956656,63.66,77287.13,0.11,-0.0014,0.0,0.29639]
[1776450961691,63.66,77292.59,0.11,-0.00139,0.0,0.29524]
[1776450966729,63.66,77292.08,0.11,-0.00139,0.0,0.29534]
[1776450971761,63.66,77290.77,0.11,-0.0014,0.0,0.29562]
[1776450976796,63.66,77289.92,0.11,-0.0014,0.0,0.2958]
[1776450981832,63.66,77285.46,0.11,-0.0014,0.0,0.29674]
[1776450986870,63.66,77285.44,0.11,-0.0014,0.0,0.29675]
[1776450991901,63.66,77286.8,0.11,-0.0014,0.0,0.29607]
[1776450996937,63.66,77285.09,0.11,-0.0014,0.0,0.29643]
[1776451001972,63.66,77286.52,0.11,-0.0014,0.0,0.29612]
[1776451007009,63.66,77285.81,0.11,-0.0014,0.0,0.29627]
[1776451009022,63.66,77307.83,0.11,-0.00137,0.0,0.29166]
[1776451014058,63.66,77309.81,0.11,-0.00137,0.0,0.29124]
[1776451019091,63.66,77314.58,0.11,-0.00137,0.0,0.29025]
[1776451024127,63.66,77321.92,0.11,-0.00136,0.0,0.28874]
[1776451029164,63.66,77311.05,0.11,-0.00137,0.0,0.29099]
[1776451034200,63.66,77317.39,0.11,-0.00136,0.0,0.28967]
[1776451039230,63.66,77316.77,0.11,-0.00137,0.0,0.2898]
[1776451044266,63.66,77312.04,0.11,-0.00137,0.0,0.29078]
[1776451051586,63.66,77311.31,0.11,-0.00137,0.0,0.29054]
[1776451057360,63.66,77331.6,0.11,-0.00135,0.0,0.28636]
[1776451061657,63.66,77354.1,0.11,-0.00132,0.0,0.28179]
[1776451067444,63.66,77350.75,0.11,-0.00133,0.0,0.28246]
[1776451071730,63.66,77323.79,0.11,-0.00136,0.0,0.28797]
[1776451077508,63.66,77312.1,0.11,-0.00137,0.0,0.29038]
[1776451082550,63.66,77313.84,0.11,-0.00137,0.0,0.29002]
[1776451087578,63.66,77321.58,0.11,-0.00136,0.0,0.28842]
[1776451092614,63.66,77320.19,0.11,-0.00136,0.0,0.28871]
[1776451097650,63.66,77315.14,0.11,-0.00137,0.0,0.28975]
[1776451102684,63.66,77322.07,0.11,-0.00136,0.0,0.28832]
[1776451107718,63.66,77318.87,0.11,-0.00136,0.0,0.28898]
[1776451112754,63.66,77310.48,0.11,-0.00137,0.0,0.29033]
[1776451117791,63.66,77324.2,0.11,-0.00135,0.0,0.2875]
[1776451122829,63.66,77336.4,0.11,-0.00134,0.0,0.285]
[1776451127858,63.66,77337.18,0.11,-0.00134,0.0,0.28484]
[1776451132894,63.66,77337.71,0.11,-0.00134,0.0,0.28473]
[1776451135934,63.66,77357.56,0.11,-0.00132,0.0,0.28071]
[1776451140970,63.66,77357.54,0.11,-0.00132,0.0,0.28071]
[1776451146005,63.66,77356.28,0.11,-0.00132,0.0,0.28097]
[1776451151043,63.66,77354.22,0.11,-0.00132,0.0,0.28138]
[1776451156076,63.66,77346.88,0.11,-0.00133,0.0,0.28287]
[1776451161110,63.66,77345.83,0.11,-0.00133,0.0,0.28308]
[1776451166146,63.66,77334.43,0.11,-0.00134,0.0,0.2854]
[1776451171180,63.66,77334.68,0.11,-0.00134,0.0,0.28497]
[1776451176218,63.66,77339.79,0.11,-0.00134,0.0,0.28393]
[1776451181252,63.66,77345.13,0.11,-0.00133,0.0,0.28284]
[1776451186288,63.66,77341.12,0.11,-0.00133,0.0,0.28366]
[1776451191322,63.66,77354.98,0.11,-0.00132,0.0,0.28085]
[1776451196358,63.66,77363.03,0.11,-0.00131,0.0,0.27924]
[1776451201392,63.66,77380.43,0.11,-0.00129,0.0,0.27577]
[1776451206428,63.66,77380.08,0.11,-0.00129,0.0,0.27584]
[1776451211464,63.66,77380.93,0.11,-0.00129,0.0,0.27567]
[1776451216500,63.66,77373.39,0.11,-0.0013,0.0,0.27717]
[1776451221535,63.66,77368.76,0.11,-0.0013,0.0,0.27809]
[1776451226574,63.66,77366.02,0.11,-0.00131,0.0,0.27864]
[1776451231606,63.66,77369.75,0.11,-0.0013,0.0,0.27752]
[1776451236640,63.66,77367.62,0.11,-0.0013,0.0,0.27794]
[1776451241676,63.66,77369.12,0.11,-0.0013,0.0,0.27765]
[1776451246710,63.66,77389.68,0.11,-0.00128,0.0,0.27358]
[1776451251756,63.66,77405.04,0.11,-0.00127,0.0,0.27057]
[1776451256789,63.66,77403.18,0.11,-0.00127,0.0,0.27093]
[1776451261825,63.66,77385.87,0.11,-0.00129,0.0,0.27433]
[1776451266866,63.66,77390.92,0.11,-0.00128,0.0,0.27333]
[1776451271896,63.66,77381.08,0.11,-0.00129,0.0,0.27527]
[1776451276932,63.66,77381.14,0.11,-0.00129,0.0,0.27526]
[1776451279952,63.66,77362.42,0.11,-0.00131,0.0,0.27898]
[1776451284994,63.66,77370.62,0.11,-0.0013,0.0,0.27735]
[1776451290021,63.66,77378.57,0.11,-0.00129,0.0,0.27577]
[1776451295056,63.66,77385.99,0.11,-0.00128,0.0,0.27393]
[1776451299089,63.66,77366.55,0.11,-0.0013,0.0,0.27778]
[1776451304124,63.66,77362.25,0.11,-0.00131,0.0,0.27864]
[1776451309158,63.66,77362.24,0.11,-0.00131,0.0,0.27864]
[1776451314195,63.66,77345.39,0.11,-0.00133,0.0,0.28203]
[1776451319230,63.66,77369.57,0.11,-0.0013,0.0,0.27718]
[1776451324263,63.66,77385.92,0.11,-0.00128,0.0,0.27395]
[1776451328291,63.66,77363.76,0.11,-0.00131,0.0,0.27834]
[1776451333336,63.66,77358.1,0.11,-0.00131,0.0,0.27947]
[1776451338376,63.66,77358.25,0.11,-0.00131,0.0,0.27944]
[1776451341415,63.66,77338.11,0.11,-0.00133,0.0,0.28351]
[1776451344404,63.66,77356.48,0.11,-0.00131,0.0,0.2798]
[1776451349442,63.66,77355.63,0.11,-0.00131,0.0,0.27997]
[1776451354475,63.66,77351.29,0.11,-0.00132,0.0,0.28046]
[1776451359513,63.66,77348.68,0.11,-0.00132,0.0,0.28099]
[1776451364557,63.66,77343.17,0.11,-0.00133,0.0,0.2821]
[1776451369583,63.66,77341.85,0.11,-0.00133,0.0,0.28237]
[1776451374615,63.66,77341.92,0.11,-0.00133,0.0,0.28236]
[1776451379650,63.66,77340.79,0.11,-0.00133,0.0,0.28258]
[1776451384686,63.66,77341.88,0.11,-0.00133,0.0,0.28236]
[1776451389719,63.66,77343.41,0.11,-0.00133,0.0,0.28205]
[1776451394768,63.66,77350.24,0.11,-0.00132,0.0,0.28068]
[1776451399792,63.66,77342.73,0.11,-0.00133,0.0,0.28219]
[1776451404828,63.66,77354.26,0.11,-0.00131,0.0,0.27987]
[1776451409866,63.66,77367.04,0.11,-0.0013,0.0,0.27731]
[1776451411881,63.66,77385.65,0.11,-0.00128,0.0,0.27326]
[1776451416921,63.66,77375.83,0.11,-0.00129,0.0,0.2752]
[1776451421952,63.66,77386.63,0.11,-0.00128,0.0,0.27307]
[1776451426986,63.66,77383.52,0.11,-0.00128,0.0,0.27368]
[1776451432023,63.66,77384.21,0.11,-0.00128,0.0,0.27354]
[1776451437061,63.66,77383.47,0.11,-0.00128,0.0,0.27369]
[1776451442092,63.66,77388.64,0.11,-0.00128,0.0,0.27267]
[1776451447127,63.66,77391.89,0.11,-0.00127,0.0,0.27204]
[1776451452163,63.66,77392.05,0.11,-0.00127,0.0,0.272]
[1776451457198,63.66,77386.47,0.11,-0.00128,0.0,0.2731]
[1776451462232,63.66,77379.41,0.11,-0.00129,0.0,0.27449]
[1776451467267,63.66,77387.64,0.11,-0.00128,0.0,0.27287]
[1776451473309,63.66,77385.15,0.11,-0.00128,0.0,0.27299]
[1776451478345,63.66,77383.47,0.11,-0.00128,0.0,0.27332]
[1776451483380,63.66,77382.89,0.11,-0.00128,0.0,0.27343]
[1776451488414,63.66,77395.62,0.11,-0.00127,0.0,0.27094]
[1776451494457,63.66,77384.3,0.11,-0.00128,0.0,0.27316]
[1776451499493,63.66,77381.65,0.11,-0.00128,0.0,0.27368]
[1776451504526,63.66,77372.74,0.11,-0.00129,0.0,0.27544]
[1776451509565,63.66,77370.94,0.11,-0.00129,0.0,0.27579]
[1776451514598,63.66,77375.13,0.11,-0.00129,0.0,0.27496]
[1776451519633,63.66,77373.47,0.11,-0.00129,0.0,0.27529]
[1776451524670,63.66,77377.35,0.11,-0.00129,0.0,0.27452]
[1776451529708,63.66,77364.79,0.11,-0.0013,0.0,0.27701]
[1776451535019,63.66,77349.25,0.11,-0.00131,0.0,0.27974]
[1776451540804,63.66,77348.37,0.11,-0.00132,0.0,0.27992]
[1776451545825,63.66,77366.36,0.11,-0.0013,0.0,0.27633]
[1776451550860,63.66,77370.85,0.11,-0.00129,0.0,0.27544]
[1776451555895,63.66,77362.73,0.11,-0.0013,0.0,0.27705]
[1776451560931,63.66,77367.98,0.11,-0.0013,0.0,0.27601]
[1776451565968,63.66,77353.39,0.11,-0.00131,0.0,0.27891]
[1776451571002,63.66,77344.52,0.11,-0.00132,0.0,0.2807]
[1776451576038,63.66,77339.5,0.11,-0.00132,0.0,0.28171]
[1776451581075,63.66,77341.75,0.11,-0.00132,0.0,0.28125]
[1776451586109,63.66,77329.16,0.11,-0.00134,0.0,0.28381]
[1776451591142,63.66,77326.29,0.11,-0.00134,0.0,0.28401]
[1776451597187,63.66,77321.54,0.11,-0.00134,0.0,0.28498]
[1776451602219,63.66,77327.31,0.11,-0.00134,0.0,0.2838]
[1776451607254,63.66,77315.32,0.11,-0.00135,0.0,0.28625]
[1776451612290,63.66,77317.24,0.11,-0.00135,0.0,0.28586]
[1776451617326,63.66,77313.79,0.11,-0.00135,0.0,0.28656]
[1776451622361,63.66,77324.7,0.11,-0.00134,0.0,0.28433]
[1776451625676,63.66,77343.24,0.11,-0.00132,0.0,0.28058]
[1776451631426,63.66,77358.72,0.11,-0.0013,0.0,0.27747]
[1776451637468,63.66,77361.05,0.11,-0.0013,0.0,0.27701]
[1776451642500,63.66,77374.45,0.11,-0.00129,0.0,0.27435]
[1776451647536,63.66,77366.4,0.11,-0.00129,0.0,0.27595]
[1776451652570,63.66,77369.85,0.11,-0.00129,0.0,0.27489]
[1776451657607,63.66,77358.2,0.11,-0.0013,0.0,0.2772]
[1776451662641,63.66,77352.66,0.11,-0.00131,0.0,0.27831]
[1776451667675,63.66,77346.26,0.11,-0.00131,0.0,0.27959]
[1776451672713,63.66,77348.66,0.11,-0.00131,0.0,0.27911]
[1776451678753,63.66,77339.19,0.11,-0.00132,0.0,0.28101]
[1776451683788,63.66,77345.86,0.11,-0.00131,0.0,0.27967]
[1776451688823,63.66,77348.06,0.11,-0.00131,0.0,0.27923]
[1776451693859,63.66,77348.94,0.11,-0.00131,0.0,0.27905]
[1776451698897,63.66,77349.89,0.11,-0.00131,0.0,0.27886]
[1776451703928,63.66,77360.61,0.11,-0.0013,0.0,0.27672]
[1776451708979,63.66,77371.66,0.11,-0.00129,0.0,0.27453]
[1776451714009,63.66,77375.37,0.11,-0.00128,0.0,0.27343]
[1776451719058,63.66,77370.74,0.11,-0.00129,0.0,0.27435]
[1776451724094,63.66,77374.25,0.11,-0.00128,0.0,0.27365]
[1776451729128,63.66,77371.94,0.11,-0.00129,0.0,0.27411]
[1776451734163,63.66,77372.77,0.11,-0.00128,0.0,0.27394]
[1776451739199,63.66,77379.99,0.11,-0.00128,0.0,0.27253]
[1776451744233,63.66,77378.65,0.11,-0.00128,0.0,0.27279]
[1776451747940,63.66,77376.44,0.11,-0.00128,0.0,0.27322]
[1776451748043,63.66,77376.44,0.11,-0.00128,0.0,0.27322]
[1776451748261,63.66,77373.4,0.11,-0.00128,0.0,0.27382]
[1776451748941,63.66,77373.4,0.11,-0.00128,0.0,0.27382]
[1776451749268,63.66,77366.08,0.11,-0.00129,0.0,0.27527]
[1776451754304,63.66,77363.04,0.11,-0.0013,0.0,0.27587]
[1776451759339,63.66,77365.19,0.11,-0.00129,0.0,0.27544]
[1776451764376,63.66,77358.78,0.11,-0.0013,0.0,0.27672]
[1776451769409,63.66,77348.24,0.11,-0.00131,0.0,0.27882]
[1776451774444,63.66,77343.41,0.11,-0.00131,0.0,0.27941]
[1776451779167,63.66,77342.89,0.11,-0.00131,0.0,0.27952]
[1776451779220,63.66,77342.89,0.11,-0.00131,0.0,0.27952]
[1776451779524,63.66,77343.38,0.11,-0.00131,0.0,0.27942]
[1776451782501,63.66,77327.63,0.11,-0.00133,0.0,0.28259]
[1776451786639,63.66,77329.68,0.11,-0.00133,0.0,0.28218]
[1776451786646,63.66,77319.17,0.11,-0.00134,0.0,0.28431]
[1776451789552,63.66,77297.61,0.11,-0.00136,0.0,0.28874]
[1776451793580,63.66,77278.27,0.11,-0.00138,0.0,0.29276]
[1776451798616,63.66,77278.73,0.11,-0.00138,0.0,0.29267]
[1776451803650,63.66,77282.34,0.11,-0.00138,0.0,0.29191]
[1776451808686,63.66,77277.96,0.11,-0.00138,0.0,0.29283]
[1776451813721,63.66,77283.08,0.11,-0.00138,0.0,0.29176]
[1776451818756,63.66,77290.96,0.11,-0.00137,0.0,0.29012]
[1776451823792,63.66,77294.39,0.11,-0.00137,0.0,0.28941]
[1776451828830,63.66,77292.65,0.11,-0.00137,0.0,0.28977]
[1776451833866,63.66,77296.16,0.11,-0.00136,0.0,0.28865]
[1776451838900,63.66,77291.83,0.11,-0.00137,0.0,0.28955]
[1776451843934,63.66,77286.99,0.11,-0.00137,0.0,0.29056]
[1776451848974,63.66,77284.6,0.11,-0.00138,0.0,0.29105]
[1776451854003,63.66,77288.23,0.11,-0.00137,0.0,0.2903]
[1776451859041,63.66,77304.81,0.11,-0.00135,0.0,0.28687]
[1776451862063,63.66,77285.26,0.11,-0.00137,0.0,0.29092]
[1776451865083,63.66,77264.37,0.11,-0.0014,0.0,0.29529]
[1776451867233,63.66,77258.9,0.11,-0.0014,0.0,0.29645]
[1776451867303,63.66,77258.9,0.11,-0.0014,0.0,0.29645]
[1776451868104,63.66,77260.45,0.11,-0.0014,0.0,0.29612]
[1776451868295,63.66,77260.45,0.11,-0.0014,0.0,0.29612]
[1776451869110,63.66,77261.03,0.11,-0.0014,0.0,0.296]
[1776451874147,63.66,77249.05,0.11,-0.00141,0.0,0.29854]
[1776451879181,63.66,77253.72,0.11,-0.00141,0.0,0.29755]
[1776451884215,63.66,77247.95,0.11,-0.00142,0.0,0.29878]
[1776451889252,63.66,77244.55,0.11,-0.00142,0.0,0.2995]
[1776451892271,63.66,77221.44,0.11,-0.00144,0.0,0.30408]
[1776451897310,63.66,77220.05,0.11,-0.00145,0.0,0.30438]
[1776451902347,63.66,77203.32,0.11,-0.00147,0.0,0.30802]
[1776451905367,63.66,77181.61,0.11,-0.00149,0.0,0.31282]
[1776451910401,63.66,77174.92,0.11,-0.0015,0.0,0.31431]
[1776451916443,63.66,77168.24,0.11,-0.00151,0.0,0.3158]
[1776451921484,63.66,77166.46,0.11,-0.00151,0.0,0.3162]
[1776451923497,63.66,77143.2,0.11,-0.00154,0.0,0.32146]
[1776451928534,63.66,77135.81,0.11,-0.00155,0.0,0.32315]
[1776451933570,63.66,77144.92,0.11,-0.00153,0.0,0.32107]
[1776451938607,63.66,77150.03,0.11,-0.00153,0.0,0.31991]
[1776451943636,63.66,77156.06,0.11,-0.00152,0.0,0.31854]
[1776451947913,63.66,77118.31,0.11,-0.00157,0.0,0.32718]
[1776451953706,63.66,77109.06,0.11,-0.00158,0.0,0.32889]
[1776451958741,63.66,77109.66,0.11,-0.00158,0.0,0.32875]
[1776451962772,63.66,77132.62,0.11,-0.00155,0.0,0.32346]
[1776451968056,63.66,77147.29,0.11,-0.00153,0.0,0.32011]
[1776451973855,63.66,77167.87,0.11,-0.0015,0.0,0.31547]
[1776451978128,63.66,77197.53,0.11,-0.00147,0.0,0.30889]
[1776451983921,63.66,77196.91,0.11,-0.00147,0.0,0.30902]
[1776451986380,63.66,77175.64,0.11,-0.0015,0.0,0.31373]
[1776451987733,63.66,77175.64,0.11,-0.0015,0.0,0.31373]
[1776451988217,63.66,77162.43,0.11,-0.00151,0.0,0.31669]
[1776451988773,63.66,77162.43,0.11,-0.00151,0.0,0.31669]
[1776451988958,63.66,77162.43,0.11,-0.00151,0.0,0.31669]
[1776451993995,63.66,77157.72,0.11,-0.00152,0.0,0.31775]
[1776451999027,63.66,77175.87,0.11,-0.0015,0.0,0.31368]
[1776452004062,63.66,77176.21,0.11,-0.0015,0.0,0.31361]
[1776452009097,63.66,77167.49,0.11,-0.00151,0.0,0.31555]
[1776452014135,63.66,77156.95,0.11,-0.00152,0.0,0.31751]
[1776452019168,63.66,77157.31,0.11,-0.00152,0.0,0.31743]
[1776452024204,63.66,77163.89,0.11,-0.00151,0.0,0.31595]
[1776452029242,63.66,77164.02,0.11,-0.00151,0.0,0.31592]
[1776452034274,63.66,77176.13,0.11,-0.00149,0.0,0.31321]
[1776452039309,63.66,77182.02,0.11,-0.00149,0.0,0.3119]
[1776452044344,63.66,77198.84,0.11,-0.00147,0.0,0.30819]
[1776452049381,63.66,77198.48,0.11,-0.00147,0.0,0.30827]
[1776452054414,63.66,77187.32,0.11,-0.00148,0.0,0.31073]
[1776452059457,63.66,77188.35,0.11,-0.00148,0.0,0.3105]
[1776452064484,63.66,77188.29,0.11,-0.00148,0.0,0.31051]
[1776452069519,63.66,77177.04,0.11,-0.00149,0.0,0.31301]
[1776452074562,63.66,77165.46,0.11,-0.0015,0.0,0.31518]
[1776452079600,63.66,77183.64,0.11,-0.00148,0.0,0.31113]
[1776452084633,63.66,77202.77,0.11,-0.00146,0.0,0.30693]
[1776452089668,63.66,77197.54,0.11,-0.00147,0.0,0.30807]
[1776452094704,63.66,77199.61,0.11,-0.00146,0.0,0.30762]
[1776452099737,63.66,77201.41,0.11,-0.00146,0.0,0.30722]
[1776452103767,63.66,77174.32,0.11,-0.00149,0.0,0.3132]
[1776452109083,63.66,77168.79,0.11,-0.0015,0.0,0.31443]
[1776452114311,63.66,77167.36,0.11,-0.0015,0.0,0.31475]
[1776452114391,63.66,77167.36,0.11,-0.0015,0.0,0.31475]
[1776452114441,63.66,77162.02,0.11,-0.00151,0.0,0.31595]
[1776452114773,63.66,77162.02,0.11,-0.00151,0.0,0.31595]
[1776452114852,63.66,77161.83,0.11,-0.00151,0.0,0.31599]
[1776452116869,63.66,77134.15,0.11,-0.00154,0.0,0.32226]
[1776452119797,63.66,77125.15,0.11,-0.00155,0.0,0.32432]
[1776452119887,63.66,77125.15,0.11,-0.00155,0.0,0.32432]
[1776452124925,63.66,77120.98,0.11,-0.00156,0.0,0.32528]
[1776452129957,63.66,77114.87,0.11,-0.00157,0.0,0.32669]
[1776452134993,63.66,77102.67,0.11,-0.00158,0.0,0.32909]
[1776452140028,63.66,77101.43,0.11,-0.00158,0.0,0.32938]
[1776452145062,63.66,77107.5,0.11,-0.00157,0.0,0.32797]
[1776452150098,63.66,77106.58,0.11,-0.00157,0.0,0.32818]
[1776452155132,63.66,77109.33,0.11,-0.00157,0.0,0.32755]
[1776452159444,63.66,77123.76,0.11,-0.00155,0.0,0.32422]
[1776452160255,63.66,77123.76,0.11,-0.00155,0.0,0.32422]
[1776452160345,63.66,77124.44,0.11,-0.00155,0.0,0.32406]
[1776452163189,63.66,77143.96,0.11,-0.00153,0.0,0.31961]
[1776452166213,63.66,77162.62,0.11,-0.00151,0.0,0.3154]
[1776452171249,63.66,77174.31,0.11,-0.00149,0.0,0.31279]
[1776452176280,63.66,77172.32,0.11,-0.00149,0.0,0.31323]
[1776452181326,63.66,77169.69,0.11,-0.0015,0.0,0.31382]
[1776452186353,63.66,77176.35,0.11,-0.00149,0.0,0.31234]
[1776452191385,63.66,77170.74,0.11,-0.00149,0.0,0.31317]
[1776452196424,63.66,77137.4,0.11,-0.00153,0.0,0.32068]
[1776452201459,63.66,77144.7,0.11,-0.00152,0.0,0.31902]
[1776452206496,63.66,77142.17,0.11,-0.00153,0.0,0.31959]
[1776452211532,63.66,77132.15,0.11,-0.00154,0.0,0.32187]
[1776452216568,63.66,77141.24,0.11,-0.00153,0.0,0.3198]
[1776452221600,63.66,77151.06,0.11,-0.00152,0.0,0.31758]
[1776452226637,63.66,77147.25,0.11,-0.00152,0.0,0.31844]
[1776452231672,63.66,77142.13,0.11,-0.00153,0.0,0.3196]
[1776452236706,63.66,77140.23,0.11,-0.00153,0.0,0.32003]
[1776452239730,63.66,77160.13,0.11,-0.00151,0.0,0.31554]
[1776452244763,63.66,77158.69,0.11,-0.00151,0.0,0.31587]
[1776452249798,63.66,77164.63,0.11,-0.0015,0.0,0.31454]
[1776452254833,63.66,77164.78,0.11,-0.0015,0.0,0.31409]
[1776452259869,63.66,77150.22,0.11,-0.00152,0.0,0.31735]
[1776452264903,63.66,77152.97,0.11,-0.00151,0.0,0.31674]
[1776452270225,63.66,77153.35,0.11,-0.00151,0.0,0.31665]
[1776452275983,63.66,77144.63,0.11,-0.00152,0.0,0.31862]
[1776452281023,63.66,77143.45,0.11,-0.00152,0.0,0.31888]
[1776452286054,63.66,77150.92,0.11,-0.00152,0.0,0.3172]
[1776452291089,63.66,77157.95,0.11,-0.00151,0.0,0.31562]
[1776452296126,63.66,77156.82,0.11,-0.00151,0.0,0.31587]
[1776452301160,63.66,77171.12,0.11,-0.00149,0.0,0.31268]
[1776452306194,63.66,77169.64,0.11,-0.00149,0.0,0.31301]
[1776452311230,63.66,77166.74,0.11,-0.00149,0.0,0.31324]
[1776452316264,63.66,77162.3,0.11,-0.0015,0.0,0.31423]
[1776452321299,63.66,77160.17,0.11,-0.0015,0.0,0.3147]
[1776452326336,63.66,77152.08,0.11,-0.00151,0.0,0.31652]
[1776452331374,63.66,77142.75,0.11,-0.00152,0.0,0.31862]
[1776452336409,63.66,77134.92,0.11,-0.00153,0.0,0.3204]
[1776452341450,63.66,77136.78,0.11,-0.00153,0.0,0.31998]
[1776452346479,63.66,77147.27,0.11,-0.00152,0.0,0.3176]
[1776452352521,63.66,77149.75,0.11,-0.00151,0.0,0.31704]
[1776452357555,63.66,77160.38,0.11,-0.0015,0.0,0.31466]
[1776452362593,63.66,77166.03,0.11,-0.0015,0.0,0.3134]
[1776452367627,63.66,77175.78,0.11,-0.00148,0.0,0.31123]
[1776452372660,63.66,77171.05,0.11,-0.00149,0.0,0.31187]
[1776452377698,63.66,77177.78,0.11,-0.00148,0.0,0.31038]
[1776452382733,63.66,77181.03,0.11,-0.00148,0.0,0.30966]
[1776452387771,63.66,77171.33,0.11,-0.00149,0.0,0.31181]
[1776452392804,63.66,77167.88,0.11,-0.00149,0.0,0.31257]
[1776452397841,63.66,77162.49,0.11,-0.0015,0.0,0.31377]
[1776452402874,63.66,77162.47,0.11,-0.0015,0.0,0.31378]
[1776452407914,63.66,77168.18,0.11,-0.00149,0.0,0.3125]
[1776452412948,63.66,77160.64,0.11,-0.0015,0.0,0.31419]
[1776452417983,63.66,77167.54,0.11,-0.00149,0.0,0.31265]
[1776452423019,63.66,77166.59,0.11,-0.00149,0.0,0.31286]
[1776452428055,63.66,77171.88,0.11,-0.00149,0.0,0.31168]
[1776452433090,63.66,77164.72,0.11,-0.00149,0.0,0.31286]
[1776452438125,63.66,77176.82,0.11,-0.00148,0.0,0.31018]
[1776452442152,63.66,77156.38,0.11,-0.0015,0.0,0.31472]
[1776452447189,63.66,77162.39,0.11,-0.0015,0.0,0.31338]
[1776452452230,63.66,77179.63,0.11,-0.00148,0.0,0.30956]
[1776452456258,63.66,77203.06,0.11,-0.00145,0.0,0.30443]
[1776452461568,63.66,77189.51,0.11,-0.00146,0.0,0.30739]
[1776452464322,63.66,77168.74,0.11,-0.00149,0.0,0.31197]
[1776452469358,63.66,77175.99,0.11,-0.00148,0.0,0.31036]
[1776452474391,63.66,77175.03,0.11,-0.00148,0.0,0.31057]
[1776452479427,63.66,77192.4,0.11,-0.00146,0.0,0.30675]
[1776452484460,63.66,77198.79,0.11,-0.00145,0.0,0.30536]
[1776452489494,63.66,77215.91,0.11,-0.00143,0.0,0.30165]
[1776452494532,63.66,77222.96,0.11,-0.00142,0.0,0.29974]
[1776452499564,63.66,77218.93,0.11,-0.00143,0.0,0.3006]
[1776452504599,63.66,77228.24,0.11,-0.00142,0.0,0.29861]
[1776452509635,63.66,77226.94,0.11,-0.00142,0.0,0.29889]
[1776452513662,63.66,77246.45,0.11,-0.0014,0.0,0.29474]
[1776452518731,63.66,77258.15,0.11,-0.00138,0.0,0.29228]
[1776452523749,63.66,77273.01,0.11,-0.00137,0.0,0.28919]
[1776452528781,63.66,77273.25,0.11,-0.00137,0.0,0.28914]
[1776452533816,63.66,77270.36,0.11,-0.00137,0.0,0.28974]
[1776452536838,63.66,77247.66,0.11,-0.0014,0.0,0.29449]
[1776452542149,63.66,77238.24,0.11,-0.00141,0.0,0.29648]
[1776452547915,63.66,77259.66,0.11,-0.00138,0.0,0.29197]
[1776452552949,63.66,77248.84,0.11,-0.00139,0.0,0.29385]
[1776452562291,63.66,77248.82,0.11,-0.00139,0.0,0.29385]
[1776452568056,63.66,77263.64,0.11,-0.00138,0.0,0.29075]
[1776452573091,63.66,77264.91,0.11,-0.00138,0.0,0.29048]
[1776452576113,63.66,77244.37,0.11,-0.0014,0.0,0.29479]
[1776452581145,63.66,77236.34,0.11,-0.00141,0.0,0.29649]
[1776452586187,63.66,77228.0,0.11,-0.00142,0.0,0.29826]
[1776452591222,63.66,77224.32,0.11,-0.00142,0.0,0.29905]
[1776452596258,63.66,77223.17,0.11,-0.00142,0.0,0.29929]
[1776452600290,63.66,77203.24,0.11,-0.00144,0.0,0.30358]
[1776452605321,63.66,77206.52,0.11,-0.00144,0.0,0.30287]
[1776452610355,63.66,77196.22,0.11,-0.00145,0.0,0.30511]
[1776452615391,63.66,77201.28,0.11,-0.00144,0.0,0.30361]
[1776452620426,63.66,77211.85,0.11,-0.00143,0.0,0.30132]
[1776452625460,63.66,77209.03,0.11,-0.00144,0.0,0.30193]
[1776452630517,63.66,77209.41,0.11,-0.00144,0.0,0.30185]
[1776452636540,63.66,77201.18,0.11,-0.00144,0.0,0.30363]
[1776452641581,63.66,77197.67,0.11,-0.00145,0.0,0.30439]
[1776452645611,63.66,77175.32,0.11,-0.00147,0.0,0.30928]
[1776452650645,63.66,77174.67,0.11,-0.00148,0.0,0.30942]
[1776452655680,63.66,77166.58,0.11,-0.00149,0.0,0.31121]
[1776452660722,63.66,77156.85,0.11,-0.0015,0.0,0.31338]
[1776452665750,63.66,77172.56,0.11,-0.00148,0.0,0.30989]
[1776452670785,63.66,77163.55,0.11,-0.00149,0.0,0.31188]
[1776452675820,63.66,77156.24,0.11,-0.0015,0.0,0.3131]
[1776452680857,63.66,77152.2,0.11,-0.0015,0.0,0.314]
[1776452685894,63.66,77146.31,0.11,-0.00151,0.0,0.31532]
[1776452690931,63.66,77144.24,0.11,-0.00151,0.0,0.31578]
[1776452696971,63.66,77140.77,0.11,-0.00151,0.0,0.31656]
[1776452702029,63.66,77136.17,0.11,-0.00152,0.0,0.3176]
[1776452703298,63.66,77111.98,0.11,-0.00155,0.0,0.3231]
[1776452709062,63.66,77114.34,0.11,-0.00155,0.0,0.32256]
[1776452714106,63.66,77103.54,0.11,-0.00156,0.0,0.32504]
[1776452717378,63.66,77098.68,0.11,-0.00157,0.0,0.32617]
[1776452717458,63.66,77091.1,0.11,-0.00157,0.0,0.32792]
[1776452717832,63.66,77091.1,0.11,-0.00157,0.0,0.32792]
[1776452718171,63.66,77091.1,0.11,-0.00157,0.0,0.32792]
[1776452718800,63.66,77091.1,0.11,-0.00157,0.0,0.32792]
[1776452719166,63.66,77057.25,0.11,-0.00162,0.0,0.33587]
[1776452723452,63.66,77033.18,0.11,-0.00165,0.0,0.34163]
[1776452729217,63.66,77048.89,0.11,-0.00163,0.0,0.33786]
[1776452734255,63.66,77056.28,0.11,-0.00162,0.0,0.33567]
[1776452739288,63.66,77065.99,0.11,-0.0016,0.0,0.33337]
[1776452743321,63.66,77090.78,0.11,-0.00157,0.0,0.32757]
[1776452747352,63.66,77067.69,0.11,-0.0016,0.0,0.33297]
[1776452752380,63.66,77074.26,0.11,-0.00159,0.0,0.33142]
[1776452757414,63.66,77083.66,0.11,-0.00158,0.0,0.32923]
[1776452762449,63.66,77081.47,0.11,-0.00158,0.0,0.32974]
[1776452767485,63.66,77071.04,0.11,-0.0016,0.0,0.33218]
[1776452772519,63.66,77058.12,0.11,-0.00161,0.0,0.33523]
[1776452777555,63.66,77071.43,0.11,-0.0016,0.0,0.33209]
[1776452782590,63.66,77065.82,0.11,-0.0016,0.0,0.33341]
[1776452787625,63.66,77064.56,0.11,-0.00161,0.0,0.33371]
[1776452792660,63.66,77069.11,0.11,-0.0016,0.0,0.3322]
[1776452797694,63.66,77082.14,0.11,-0.00158,0.0,0.32915]
[1776452802731,63.66,77083.61,0.11,-0.00158,0.0,0.32881]
[1776452807764,63.66,77095.21,0.11,-0.00157,0.0,0.32611]
[1776452812811,63.66,77115.45,0.11,-0.00154,0.0,0.32146]
[1776452817837,63.66,77116.81,0.11,-0.00154,0.0,0.32115]
[1776452822872,63.66,77143.98,0.11,-0.00151,0.0,0.31501]
[1776452825902,63.66,77164.6,0.11,-0.00148,0.0,0.31042]
[1776452830958,63.66,77164.8,0.11,-0.00148,0.0,0.31037]
[1776452835964,63.66,77164.52,0.11,-0.00148,0.0,0.31043]
[1776452840999,63.66,77170.84,0.11,-0.00147,0.0,0.30904]
[1776452846037,63.66,77169.05,0.11,-0.00148,0.0,0.30943]
[1776452851073,63.66,77157.57,0.11,-0.00149,0.0,0.31156]
[1776452856106,63.66,77161.83,0.11,-0.00148,0.0,0.31062]
[1776452861142,63.66,77150.18,0.11,-0.0015,0.0,0.31321]
[1776452866176,63.66,77130.45,0.11,-0.00152,0.0,0.31764]
[1776452871215,63.66,77122.01,0.11,-0.00153,0.0,0.31955]
[1776452876251,63.66,77120.22,0.11,-0.00153,0.0,0.31995]
[1776452881291,63.66,77132.4,0.11,-0.00152,0.0,0.3172]
[1776452886319,63.66,77129.9,0.11,-0.00152,0.0,0.31776]
[1776452891355,63.66,77133.15,0.11,-0.00152,0.0,0.31703]
[1776452893374,63.66,77091.32,0.11,-0.00157,0.0,0.32659]
[1776452898409,63.66,77087.79,0.11,-0.00157,0.0,0.32741]
[1776452903445,63.66,77103.1,0.11,-0.00155,0.0,0.32387]
[1776452908479,63.66,77102.82,0.11,-0.00155,0.0,0.32393]
[1776452913514,63.66,77107.43,0.11,-0.00155,0.0,0.32245]
[1776452918549,63.66,77119.3,0.11,-0.00153,0.0,0.31974]
[1776452921572,63.66,77142.78,0.11,-0.0015,0.0,0.31445]
[1776452926607,63.66,77150.88,0.11,-0.00149,0.0,0.31264]
[1776452931643,63.66,77158.03,0.11,-0.00149,0.0,0.31105]
[1776452936679,63.66,77147.11,0.11,-0.0015,0.0,0.31348]
[1776452941713,63.66,77144.86,0.11,-0.0015,0.0,0.31398]
[1776452946748,63.66,77152.85,0.11,-0.00149,0.0,0.3122]
[1776452951788,63.66,77148.78,0.11,-0.0015,0.0,0.31311]
[1776452956821,63.66,77150.96,0.11,-0.00149,0.0,0.31262]
[1776452961856,63.66,77151.03,0.11,-0.00149,0.0,0.3126]
[1776452966893,63.66,77148.72,0.11,-0.0015,0.0,0.31312]
[1776452971925,63.66,77150.32,0.11,-0.00149,0.0,0.31235]
[1776452976961,63.66,77151.02,0.11,-0.00149,0.0,0.31219]
[1776452981995,63.66,77150.38,0.11,-0.00149,0.0,0.31234]
[1776452987032,63.66,77138.32,0.11,-0.00151,0.0,0.31503]
[1776452992069,63.66,77141.54,0.11,-0.0015,0.0,0.31431]
[1776452997103,63.66,77152.07,0.11,-0.00149,0.0,0.31196]
[1776453002137,63.66,77160.19,0.11,-0.00148,0.0,0.31016]
[1776453005453,63.66,77178.6,0.11,-0.00146,0.0,0.30611]
[1776453011216,63.66,77180.86,0.11,-0.00146,0.0,0.30562]
[1776453017263,63.66,77183.3,0.11,-0.00145,0.0,0.30509]
[1776453021350,63.66,77162.29,0.11,-0.00148,0.0,0.3097]
[1776453026388,63.66,77155.82,0.11,-0.00149,0.0,0.31113]
[1776453031422,63.66,77148.86,0.11,-0.00149,0.0,0.31226]
[1776453035677,63.66,77173.11,0.11,-0.00146,0.0,0.30691]
[1776453041492,63.66,77166.9,0.11,-0.00147,0.0,0.30827]
[1776453046533,63.66,77161.44,0.11,-0.00148,0.0,0.30947]
[1776453051564,63.66,77160.71,0.11,-0.00148,0.0,0.30963]
[1776453056600,63.66,77152.91,0.11,-0.00149,0.0,0.31136]
[1776453061637,63.66,77134.87,0.11,-0.00151,0.0,0.31539]
[1776453066674,63.66,77136.43,0.11,-0.00151,0.0,0.31504]
[1776453071707,63.66,77140.29,0.11,-0.0015,0.0,0.31417]
[1776453076742,63.66,77133.09,0.11,-0.00151,0.0,0.31579]
[1776453081780,63.66,77134.55,0.11,-0.00151,0.0,0.31546]
[1776453086817,63.66,77150.68,0.11,-0.00149,0.0,0.31186]
[1776453091852,63.66,77150.52,0.11,-0.00149,0.0,0.31148]
[1776453096887,63.66,77163.84,0.11,-0.00147,0.0,0.30853]
[1776453101921,63.66,77160.79,0.11,-0.00148,0.0,0.30921]
[1776453107965,63.66,77151.49,0.11,-0.00149,0.0,0.31126]
[1776453113001,63.66,77145.93,0.11,-0.00149,0.0,0.3125]
[1776453118033,63.66,77161.19,0.11,-0.00148,0.0,0.30912]
[1776453123068,63.66,77159.46,0.11,-0.00148,0.0,0.3095]
[1776453128106,63.66,77145.41,0.11,-0.00149,0.0,0.31262]
[1776453133140,63.66,77147.6,0.11,-0.00149,0.0,0.31213]
[1776453139184,63.66,77140.91,0.11,-0.0015,0.0,0.31362]
[1776453144218,63.66,77140.17,0.11,-0.0015,0.0,0.31379]
[1776453149253,63.66,77145.56,0.11,-0.00149,0.0,0.31258]
[1776453154287,63.66,77148.69,0.11,-0.00149,0.0,0.31147]
[1776453159323,63.66,77149.72,0.11,-0.00149,0.0,0.31124]
[1776453162352,63.66,77173.09,0.11,-0.00146,0.0,0.3061]
[1776453167386,63.66,77181.37,0.11,-0.00145,0.0,0.30429]
[1776453172429,63.66,77178.7,0.11,-0.00145,0.0,0.30487]
[1776453177458,63.66,77179.46,0.11,-0.00145,0.0,0.30471]
[1776453182493,63.66,77183.4,0.11,-0.00145,0.0,0.30385]
[1776453187537,63.66,77191.4,0.11,-0.00144,0.0,0.30212]
[1776453192564,63.66,77188.23,0.11,-0.00144,0.0,0.3028]
[1776453197597,63.66,77185.28,0.11,-0.00145,0.0,0.30344]
[1776453202632,63.66,77179.45,0.11,-0.00145,0.0,0.30471]
[1776453207667,63.66,77178.82,0.11,-0.00145,0.0,0.30485]
[1776453212709,63.66,77182.91,0.11,-0.00145,0.0,0.30355]
[1776453216974,63.66,77212.81,0.11,-0.00141,0.0,0.29712]
[1776453223782,63.66,77219.66,0.11,-0.00141,0.0,0.29567]
[1776453228837,63.66,77213.76,0.11,-0.00141,0.0,0.29692]
[1776453233856,63.66,77198.96,0.11,-0.00143,0.0,0.30009]
[1776453238890,63.66,77202.31,0.11,-0.00142,0.0,0.29937]
[1776453243926,63.66,77197.78,0.11,-0.00143,0.0,0.30034]
[1776453248984,63.66,77184.89,0.11,-0.00144,0.0,0.30312]
[1776453253995,63.66,77199.48,0.11,-0.00143,0.0,0.29997]
[1776453259030,63.66,77212.46,0.11,-0.00141,0.0,0.2972]
[1776453264065,63.66,77216.58,0.11,-0.00141,0.0,0.29632]
[1776453270114,63.66,77217.78,0.11,-0.00141,0.0,0.29607]
[1776453275148,63.66,77216.31,0.11,-0.00141,0.0,0.29598]
[1776453280182,63.66,77217.95,0.11,-0.00141,0.0,0.29564]
[1776453285218,63.66,77223.91,0.11,-0.0014,0.0,0.29437]
[1776453290346,63.66,77233.37,0.11,-0.00139,0.0,0.29238]
[1776453296294,63.66,77241.08,0.11,-0.00138,0.0,0.29077]
[1776453301331,63.66,77235.3,0.11,-0.00139,0.0,0.29198]
[1776453306364,63.66,77247.89,0.11,-0.00137,0.0,0.28935]
[1776453311398,63.66,77254.4,0.11,-0.00136,0.0,0.288]
[1776453314435,63.66,77272.97,0.11,-0.00134,0.0,0.28418]
[1776453316441,63.66,77291.2,0.11,-0.00133,0.0,0.28047]
[1776453321474,63.66,77300.63,0.11,-0.00132,0.0,0.27857]
[1776453326508,63.66,77302.13,0.11,-0.00131,0.0,0.27827]
[1776453330535,63.66,77328.89,0.11,-0.00129,0.0,0.27295]
[1776453335572,63.66,77334.36,0.11,-0.00128,0.0,0.2715]
[1776453340608,63.66,77321.81,0.11,-0.00129,0.0,0.27397]
[1776453345646,63.66,77320.71,0.11,-0.00129,0.0,0.27419]
[1776453350676,63.66,77321.19,0.11,-0.00129,0.0,0.2741]
[1776453355710,63.66,77322.91,0.11,-0.00129,0.0,0.27376]
[1776453360745,63.66,77328.13,0.11,-0.00128,0.0,0.27273]
[1776453365781,63.66,77344.8,0.11,-0.00127,0.0,0.26946]
[1776453370818,63.66,77334.76,0.11,-0.00128,0.0,0.27142]
[1776453376052,63.66,77337.83,0.11,-0.00127,0.0,0.27082]
[1776453379089,63.66,77319.08,0.11,-0.00129,0.0,0.27451]
[1776453386929,63.66,77341.18,0.11,-0.00127,0.0,0.27016]
[1776453391982,63.66,77341.76,0.11,-0.00127,0.0,0.26968]
[1776453396999,63.66,77323.87,0.11,-0.00129,0.0,0.27319]
[1776453402041,63.66,77322.42,0.11,-0.00129,0.0,0.27348]
[1776453407076,63.66,77322.81,0.11,-0.00129,0.0,0.2734]
[1776453412111,63.66,77324.33,0.11,-0.00129,0.0,0.2731]
[1776453417147,63.66,77334.07,0.11,-0.00128,0.0,0.27119]
[1776453422190,63.66,77355.95,0.11,-0.00125,0.0,0.26693]
[1776453427248,63.66,77360.12,0.11,-0.00125,0.0,0.26612]
[1776453432262,63.66,77338.87,0.11,-0.00127,0.0,0.27025]
[1776453437296,63.66,77335.55,0.11,-0.00128,0.0,0.2709]
[1776453442340,63.66,77355.47,0.11,-0.00126,0.0,0.26702]
[1776453447372,63.66,77345.7,0.11,-0.00126,0.0,0.26891]
[1776453452408,63.66,77341.37,0.11,-0.00127,0.0,0.26939]
[1776453457448,63.66,77346.64,0.11,-0.00126,0.0,0.26836]
[1776453459456,63.66,77369.47,0.11,-0.00124,0.0,0.26396]
[1776453464492,63.66,77381.33,0.11,-0.00123,0.0,0.2617]
[1776453469528,63.66,77391.57,0.11,-0.00122,0.0,0.25976]
[1776453474563,63.66,77391.62,0.11,-0.00122,0.0,0.25975]
[1776453479597,63.66,77399.93,0.11,-0.00121,0.0,0.25819]
[1776453484635,63.66,77405.45,0.11,-0.0012,0.0,0.25715]
[1776453488930,63.66,77383.84,0.11,-0.00122,0.0,0.26122]
[1776453494705,63.66,77382.22,0.11,-0.00123,0.0,0.26153]
[1776453499742,63.66,77381.84,0.11,-0.00123,0.0,0.2616]
[1776453503770,63.66,77400.84,0.11,-0.00121,0.0,0.25802]
[1776453509071,63.66,77397.05,0.11,-0.00121,0.0,0.25873]
[1776453511828,63.66,77374.13,0.11,-0.00123,0.0,0.26271]
[1776453516862,63.66,77374.48,0.11,-0.00123,0.0,0.26264]
[1776453521900,63.66,77367.42,0.11,-0.00124,0.0,0.26399]
[1776453526934,63.66,77366.21,0.11,-0.00124,0.0,0.26422]
[1776453532982,63.66,77365.3,0.11,-0.00124,0.0,0.2644]
[1776453538012,63.66,77362.31,0.11,-0.00124,0.0,0.26497]
[1776453543059,63.66,77351.37,0.11,-0.00126,0.0,0.26708]
[1776453548093,63.66,77365.6,0.11,-0.00124,0.0,0.26434]
[1776453553125,63.66,77357.2,0.11,-0.00125,0.0,0.26595]
[1776453558160,63.66,77347.93,0.11,-0.00126,0.0,0.26775]
[1776453562188,63.66,77325.09,0.11,-0.00128,0.0,0.27221]
[1776453567227,63.66,77316.66,0.11,-0.00129,0.0,0.27387]
[1776453572260,63.66,77311.99,0.11,-0.00129,0.0,0.27443]
[1776453575287,63.66,77293.8,0.11,-0.00131,0.0,0.27805]
[1776453580414,63.66,77284.0,0.11,-0.00132,0.0,0.28003]
[1776453585451,63.66,77298.44,0.11,-0.00131,0.0,0.27712]
[1776453590486,63.66,77302.82,0.11,-0.0013,0.0,0.27625]
[1776453595526,63.66,77329.18,0.11,-0.00128,0.0,0.27104]
[1776453600566,63.66,77341.62,0.11,-0.00126,0.0,0.26861]
[1776453605601,63.66,77359.15,0.11,-0.00125,0.0,0.26522]
[1776453608632,63.66,77382.64,0.11,-0.00122,0.0,0.26073]
[1776453613659,63.66,77397.12,0.11,-0.00121,0.0,0.258]
[1776453618695,63.66,77390.65,0.11,-0.00121,0.0,0.25922]
[1776453623730,63.66,77375.51,0.11,-0.00123,0.0,0.26209]
[1776453628766,63.66,77367.37,0.11,-0.00124,0.0,0.26364]
[1776453632795,63.66,77383.47,0.11,-0.00122,0.0,0.26022]
[1776453637830,63.66,77378.95,0.11,-0.00122,0.0,0.26107]
[1776453642864,63.66,77370.58,0.11,-0.00123,0.0,0.26266]
[1776453647899,63.66,77381.64,0.11,-0.00122,0.0,0.26056]
[1776453652933,63.66,77384.0,0.11,-0.00122,0.0,0.26012]
[1776453657968,63.66,77387.06,0.11,-0.00122,0.0,0.25954]
[1776453663026,63.66,77388.43,0.11,-0.00122,0.0,0.25928]
[1776453665026,63.66,77367.67,0.11,-0.00124,0.0,0.26322]
[1776453670208,63.66,77372.02,0.11,-0.00123,0.0,0.26239]
[1776453676109,63.66,77375.88,0.11,-0.00123,0.0,0.26166]
[1776453681144,63.66,77374.57,0.11,-0.00123,0.0,0.2619]
[1776453686177,63.66,77375.16,0.11,-0.00123,0.0,0.26179]
[1776453691213,63.66,77383.58,0.11,-0.00122,0.0,0.25984]
[1776453696252,63.66,77384.58,0.11,-0.00122,0.0,0.25965]
[1776453701304,63.66,77376.99,0.11,-0.00123,0.0,0.26109]
[1776453706336,63.66,77382.21,0.11,-0.00122,0.0,0.2601]
[1776453711372,63.66,77381.24,0.11,-0.00122,0.0,0.26028]
[1776453716407,63.66,77372.77,0.11,-0.00123,0.0,0.26189]
[1776453721441,63.66,77357.57,0.11,-0.00124,0.0,0.26479]
[1776453726476,63.66,77373.02,0.11,-0.00123,0.0,0.26184]
[1776453731511,63.66,77368.22,0.11,-0.00123,0.0,0.26275]
[1776453736546,63.66,77378.29,0.11,-0.00122,0.0,0.26084]
[1776453741583,63.66,77381.82,0.11,-0.00122,0.0,0.26017]
[1776453746621,63.66,77380.47,0.11,-0.00122,0.0,0.26043]
[1776453752660,63.66,77379.66,0.11,-0.00122,0.0,0.26022]
[1776453755690,63.66,77402.35,0.11,-0.0012,0.0,0.25596]
[1776453760845,63.66,77403.15,0.11,-0.0012,0.0,0.25581]
[1776453766760,63.66,77400.73,0.11,-0.0012,0.0,0.25626]
[1776453771794,63.66,77389.94,0.11,-0.00121,0.0,0.25828]
[1776453776830,63.66,77391.66,0.11,-0.00121,0.0,0.25796]
[1776453781865,63.66,77383.25,0.11,-0.00122,0.0,0.25954]
[1776453786906,63.66,77384.81,0.11,-0.00122,0.0,0.25925]
[1776453791935,63.66,77378.81,0.11,-0.00122,0.0,0.26038]
[1776453796972,63.66,77383.93,0.11,-0.00122,0.0,0.25941]
[1776453802006,63.66,77386.53,0.11,-0.00121,0.0,0.25892]
[1776453807042,63.66,77399.81,0.11,-0.0012,0.0,0.25644]
[1776453812077,63.66,77398.81,0.11,-0.0012,0.0,0.25627]
[1776453816107,63.66,77377.48,0.11,-0.00122,0.0,0.26027]
[1776453821316,63.66,77372.73,0.11,-0.00123,0.0,0.26117]
[1776453827192,63.66,77363.65,0.11,-0.00124,0.0,0.2629]
[1776453829200,63.66,77340.87,0.11,-0.00126,0.0,0.26728]
[1776453834237,63.66,77335.12,0.11,-0.00126,0.0,0.2684]
[1776453839269,63.66,77336.37,0.11,-0.00126,0.0,0.26816]
[1776453844304,63.66,77315.59,0.11,-0.00128,0.0,0.27222]
[1776453849346,63.66,77317.75,0.11,-0.00128,0.0,0.2718]
[1776453854384,63.66,77317.28,0.11,-0.00128,0.0,0.27189]
[1776453859414,63.66,77304.18,0.11,-0.0013,0.0,0.27448]
[1776453864451,63.66,77310.36,0.11,-0.00129,0.0,0.27325]
[1776453870494,63.66,77329.31,0.11,-0.00127,0.0,0.26953]
[1776453875528,63.66,77330.7,0.11,-0.00127,0.0,0.26889]
[1776453880563,63.66,77340.78,0.11,-0.00126,0.0,0.26693]
[1776453885598,63.66,77360.2,0.11,-0.00124,0.0,0.2632]
[1776453890635,63.66,77361.68,0.11,-0.00124,0.0,0.26292]
[1776453895669,63.66,77363.01,0.11,-0.00123,0.0,0.26266]
[1776453900704,63.66,77368.94,0.11,-0.00123,0.0,0.26153]
[1776453905739,63.66,77361.88,0.11,-0.00124,0.0,0.26288]
[1776453910777,63.66,77348.97,0.11,-0.00125,0.0,0.26535]
[1776453915809,63.66,77353.83,0.11,-0.00124,0.0,0.26442]
[1776453920951,63.66,77354.98,0.11,-0.00124,0.0,0.2642]
[1776453921045,63.66,77380.71,0.11,-0.00122,0.0,0.25931]
[1776453926078,63.66,77382.62,0.11,-0.00121,0.0,0.25895]
[1776453932118,63.66,77379.0,0.11,-0.00122,0.0,0.25927]
[1776453932954,63.66,77379.0,0.11,-0.00122,0.0,0.25927]
[1776453933075,63.66,77379.0,0.11,-0.00122,0.0,0.25927]
[1776453933150,63.66,77377.65,0.11,-0.00122,0.0,0.25953]
[1776453938988,63.66,77372.78,0.11,-0.00122,0.0,0.26045]
[1776453943400,63.66,77369.31,0.11,-0.00123,0.0,0.2611]
[1776453944029,63.66,77366.06,0.11,-0.00123,0.0,0.26172]
[1776453949054,63.66,77372.64,0.11,-0.00122,0.0,0.26047]
[1776453954089,63.66,77375.52,0.11,-0.00122,0.0,0.25993]
[1776453959125,63.66,77377.63,0.11,-0.00122,0.0,0.25953]
[1776453964047,63.66,77365.95,0.11,-0.00123,0.0,0.26174]
[1776453964161,63.66,77365.19,0.11,-0.00123,0.0,0.26189]
[1776453969194,63.66,77356.15,0.11,-0.00124,0.0,0.26361]
[1776453974230,63.66,77354.33,0.11,-0.00124,0.0,0.26396]
[1776453979264,63.66,77352.41,0.11,-0.00124,0.0,0.26433]
[1776453984299,63.66,77358.44,0.11,-0.00124,0.0,0.26317]
[1776453989334,63.66,77357.28,0.11,-0.00124,0.0,0.2634]
[1776453994372,63.66,77371.4,0.11,-0.00122,0.0,0.26035]
[1776453999173,63.66,77377.96,0.11,-0.00122,0.0,0.25911]
[1776453999269,63.66,77390.31,0.11,-0.0012,0.0,0.25679]
[1776454004440,63.66,77395.39,0.11,-0.0012,0.0,0.25584]
[1776454009475,63.66,77394.44,0.11,-0.0012,0.0,0.25602]
[1776454015517,63.66,77392.3,0.11,-0.0012,0.0,0.25642]
[1776454020553,63.66,77389.32,0.11,-0.0012,0.0,0.25698]
[1776454022762,63.66,77359.02,0.11,-0.00123,0.0,0.2627]
[1776454026602,63.66,77338.63,0.11,-0.00126,0.0,0.26662]
[1776454031634,63.66,77332.5,0.11,-0.00126,0.0,0.26781]
[1776454036668,63.66,77335.6,0.11,-0.00126,0.0,0.26721]
[1776454041705,63.66,77334.75,0.11,-0.00126,0.0,0.26737]
[1776454046738,63.66,77341.9,0.11,-0.00125,0.0,0.26599]
[1776454051773,63.66,77356.8,0.11,-0.00124,0.0,0.26276]
[1776454056811,63.66,77353.72,0.11,-0.00124,0.0,0.26335]
[1776454061849,63.66,77352.58,0.11,-0.00124,0.0,0.26357]
[1776454066884,63.66,77341.39,0.11,-0.00125,0.0,0.26572]
[1776454071915,63.66,77339.63,0.11,-0.00125,0.0,0.26606]
[1776454076952,63.66,77334.36,0.11,-0.00126,0.0,0.26708]
[1776454081987,63.66,77334.76,0.11,-0.00126,0.0,0.267]
[1776454087021,63.66,77330.37,0.11,-0.00126,0.0,0.26785]
[1776454092056,63.66,77334.15,0.11,-0.00126,0.0,0.26712]
[1776454097092,63.66,77332.3,0.11,-0.00126,0.0,0.26748]
[1776454102126,63.66,77334.62,0.11,-0.00126,0.0,0.26703]
[1776454107162,63.66,77332.81,0.11,-0.00126,0.0,0.26738]
[1776454112201,63.66,77331.55,0.11,-0.00126,0.0,0.26726]
[1776454117231,63.66,77313.33,0.11,-0.00128,0.0,0.27081]
[1776454122267,63.66,77294.82,0.11,-0.0013,0.0,0.27446]
[1776454127304,63.66,77271.39,0.11,-0.00132,0.0,0.27915]
[1776454132339,63.66,77274.05,0.11,-0.00132,0.0,0.27862]
[1776454137464,63.66,77271.78,0.11,-0.00132,0.0,0.27908]
[1776454142496,63.66,77270.49,0.11,-0.00132,0.0,0.27934]
[1776454148539,63.66,77273.5,0.11,-0.00132,0.0,0.27873]
[1776454153683,63.66,77265.1,0.11,-0.00133,0.0,0.28042]
[1776454159615,63.66,77270.53,0.11,-0.00132,0.0,0.27933]
[1776454164650,63.66,77271.47,0.11,-0.00132,0.0,0.27914]
[1776454169690,63.66,77278.82,0.11,-0.00131,0.0,0.27766]
[1776454174720,63.66,77289.46,0.11,-0.0013,0.0,0.27516]
[1776454179761,63.66,77292.79,0.11,-0.0013,0.0,0.27449]
[1776454184796,63.66,77293.46,0.11,-0.0013,0.0,0.27436]
[1776454189831,63.66,77293.05,0.11,-0.0013,0.0,0.27444]
[1776454194865,63.66,77287.86,0.11,-0.0013,0.0,0.27547]
[1776454199902,63.66,77291.8,0.11,-0.0013,0.0,0.27469]
[1776454204063,63.66,77310.31,0.11,-0.00128,0.0,0.27103]
[1776454206951,63.66,77328.85,0.11,-0.00126,0.0,0.26741]
[1776454211986,63.66,77329.38,0.11,-0.00126,0.0,0.26731]
[1776454217035,63.66,77324.65,0.11,-0.00126,0.0,0.26823]
[1776454222061,63.66,77322.72,0.11,-0.00127,0.0,0.26861]
[1776454224203,63.66,77343.38,0.11,-0.00125,0.0,0.26461]
[1776454230119,63.66,77343.84,0.11,-0.00124,0.0,0.26452]
[1776454235152,63.66,77335.95,0.11,-0.00125,0.0,0.26567]
[1776454240196,63.66,77346.98,0.11,-0.00124,0.0,0.26355]
[1776454246229,63.66,77347.93,0.11,-0.00124,0.0,0.26337]
[1776454251280,63.66,77379.8,0.11,-0.00121,0.0,0.25734]
[1776454256301,63.66,77385.24,0.11,-0.0012,0.0,0.25632]
[1776454261335,63.66,77379.44,0.11,-0.00121,0.0,0.2574]
[1776454266373,63.66,77395.51,0.11,-0.00119,0.0,0.25441]
[1776454271412,63.66,77399.86,0.11,-0.00119,0.0,0.2536]
[1776454276443,63.66,77377.92,0.11,-0.00121,0.0,0.25769]
[1776454281479,63.66,77373.4,0.11,-0.00121,0.0,0.25854]
[1776454286515,63.66,77370.42,0.11,-0.00122,0.0,0.2591]
[1776454291550,63.66,77370.05,0.11,-0.00122,0.0,0.25881]
[1776454296583,63.66,77381.18,0.11,-0.0012,0.0,0.25672]
[1776454301619,63.66,77391.28,0.11,-0.00119,0.0,0.25484]
[1776454306655,63.66,77374.82,0.11,-0.00121,0.0,0.25791]
[1776454311691,63.66,77357.96,0.11,-0.00123,0.0,0.2611]
[1776454316724,63.66,77356.07,0.11,-0.00123,0.0,0.26146]
[1776454321759,63.66,77364.69,0.11,-0.00122,0.0,0.25982]
[1776454326796,63.66,77378.74,0.11,-0.00121,0.0,0.25718]
[1776454331834,63.66,77384.61,0.11,-0.0012,0.0,0.25608]
[1776454333846,63.66,77366.25,0.11,-0.00122,0.0,0.25953]
[1776454338881,63.66,77370.78,0.11,-0.00121,0.0,0.25867]
[1776454343932,63.66,77373.79,0.11,-0.00121,0.0,0.25811]
[1776454348957,63.66,77379.85,0.11,-0.00121,0.0,0.25697]
[1776454355155,63.66,77394.67,0.11,-0.00119,0.0,0.25386]
[1776454360035,63.66,77376.04,0.11,-0.00121,0.0,0.25733]
[1776454365225,63.66,77367.79,0.11,-0.00122,0.0,0.25888]
[1776454371112,63.66,77366.11,0.11,-0.00122,0.0,0.2592]
[1776454377155,63.66,77365.44,0.11,-0.00122,0.0,0.25932]
[1776454382189,63.66,77385.46,0.11,-0.0012,0.0,0.25557]
[1776454387228,63.66,77393.4,0.11,-0.00119,0.0,0.25409]
[1776454392262,63.66,77383.52,0.11,-0.0012,0.0,0.25593]
[1776454397297,63.66,77380.26,0.11,-0.0012,0.0,0.25654]
[1776454402332,63.66,77374.77,0.11,-0.00121,0.0,0.25757]
[1776454407369,63.66,77353.65,0.11,-0.00123,0.0,0.26156]
[1776454412407,63.66,77345.82,0.11,-0.00124,0.0,0.26269]
[1776454418450,63.66,77359.26,0.11,-0.00122,0.0,0.26013]
[1776454423483,63.66,77355.56,0.11,-0.00123,0.0,0.26083]
[1776454428519,63.66,77358.63,0.11,-0.00122,0.0,0.26025]
[1776454433550,63.66,77361.79,0.11,-0.00122,0.0,0.25965]
[1776454438588,63.66,77362.55,0.11,-0.00122,0.0,0.25951]
[1776454443620,63.66,77367.95,0.11,-0.00121,0.0,0.25849]
[1776454448657,63.66,77377.04,0.11,-0.00121,0.0,0.25678]
[1776454453692,63.66,77375.44,0.11,-0.00121,0.0,0.25708]
[1776454457718,63.66,77355.57,0.11,-0.00123,0.0,0.26083]
[1776454462753,63.66,77334.2,0.11,-0.00125,0.0,0.26492]
[1776454467789,63.66,77335.96,0.11,-0.00125,0.0,0.26458]
[1776454472827,63.66,77345.04,0.11,-0.00124,0.0,0.26247]
[1776454477861,63.66,77340.56,0.11,-0.00124,0.0,0.26333]
[1776454482894,63.66,77341.81,0.11,-0.00124,0.0,0.26309]
[1776454487931,63.66,77342.42,0.11,-0.00124,0.0,0.26298]
[1776454492965,63.66,77342.2,0.11,-0.00124,0.0,0.26302]
[1776454499005,63.66,77342.34,0.11,-0.00124,0.0,0.26299]
[1776454503037,63.66,77317.45,0.11,-0.00126,0.0,0.26779]
[1776454508072,63.66,77306.17,0.11,-0.00127,0.0,0.26999]
[1776454513107,63.66,77305.09,0.11,-0.00128,0.0,0.2702]
[1776454518144,63.66,77318.48,0.11,-0.00126,0.0,0.26759]
[1776454519299,63.66,77318.48,0.11,-0.00126,0.0,0.26759]
[1776454525196,63.66,77300.11,0.11,-0.00128,0.0,0.27118]
[1776454530231,63.66,77308.62,0.11,-0.00127,0.0,0.26951]
[1776454535267,63.66,77307.5,0.11,-0.00127,0.0,0.26936]
[1776454539898,63.66,77300.06,0.11,-0.00128,0.0,0.27082]
[1776454544237,63.66,77267.51,0.11,-0.00131,0.0,0.27728]
[1776454548366,63.66,77241.25,0.11,-0.00134,0.0,0.2826]
[1776454553397,63.66,77229.72,0.11,-0.00135,0.0,0.28496]
[1776454558435,63.66,77232.13,0.11,-0.00135,0.0,0.28446]
[1776454563466,63.66,77234.51,0.11,-0.00135,0.0,0.28397]
[1776454568501,63.66,77235.68,0.11,-0.00135,0.0,0.28373]
[1776454573542,63.66,77244.76,0.11,-0.00134,0.0,0.28188]
[1776454578580,63.66,77248.71,0.11,-0.00133,0.0,0.28108]
[1776454583612,63.66,77262.62,0.11,-0.00132,0.0,0.27826]
[1776454588653,63.66,77276.51,0.11,-0.0013,0.0,0.27548]
[1776454593682,63.66,77269.16,0.11,-0.00131,0.0,0.27657]
[1776454598716,63.66,77271.48,0.11,-0.00131,0.0,0.27611]
[1776454603752,63.66,77280.03,0.11,-0.0013,0.0,0.2744]
[1776454608787,63.66,77277.79,0.11,-0.0013,0.0,0.27485]
[1776454613822,63.66,77264.01,0.11,-0.00132,0.0,0.2776]
[1776454618858,63.66,77261.26,0.11,-0.00132,0.0,0.27816]
[1776454623892,63.66,77250.97,0.11,-0.00133,0.0,0.28024]
[1776454628929,63.66,77244.14,0.11,-0.00134,0.0,0.28162]
[1776454633962,63.66,77255.26,0.11,-0.00132,0.0,0.27937]
[1776454638997,63.66,77270.69,0.11,-0.00131,0.0,0.27627]
[1776454644034,63.66,77265.84,0.11,-0.00131,0.0,0.27724]
[1776454649068,63.66,77273.02,0.11,-0.00131,0.0,0.2758]
[1776454654107,63.66,77288.81,0.11,-0.00129,0.0,0.27229]
[1776454659143,63.66,77306.02,0.11,-0.00127,0.0,0.26891]
[1776454664176,63.66,77305.86,0.11,-0.00127,0.0,0.26894]
[1776454669212,63.66,77308.34,0.11,-0.00127,0.0,0.26846]
[1776454674247,63.66,77307.28,0.11,-0.00127,0.0,0.26866]
[1776454679285,63.66,77305.96,0.11,-0.00127,0.0,0.26892]
[1776454684319,63.66,77302.18,0.11,-0.00127,0.0,0.26966]
[1776454689360,63.66,77297.92,0.11,-0.00128,0.0,0.2705]
[1776454695458,63.66,77287.44,0.11,-0.00129,0.0,0.27256]
[1776454697576,63.66,77266.23,0.11,-0.00131,0.0,0.27678]
[1776454703458,63.66,77259.64,0.11,-0.00132,0.0,0.2781]
[1776454708494,63.66,77258.4,0.11,-0.00132,0.0,0.27835]
[1776454712521,63.66,77277.29,0.11,-0.0013,0.0,0.2742]
[1776454717716,63.66,77279.63,0.11,-0.0013,0.0,0.27373]
[1776454723602,63.66,77270.37,0.11,-0.0013,0.0,0.27558]
[1776454728637,63.66,77275.84,0.11,-0.0013,0.0,0.27449]
[1776454733672,63.66,77277.85,0.11,-0.0013,0.0,0.27409]
[1776454735400,63.66,77277.85,0.11,-0.0013,0.0,0.27409]
[1776454737856,63.66,77299.7,0.11,-0.00127,0.0,0.26978]
[1776454738760,63.66,77299.7,0.11,-0.00127,0.0,0.26978]
[1776454744749,63.66,77303.13,0.11,-0.00127,0.0,0.26911]
[1776454747926,63.66,77334.01,0.11,-0.00124,0.0,0.26313]
[1776454753812,63.66,77330.9,0.11,-0.00124,0.0,0.26373]
[1776454758848,63.66,77340.06,0.11,-0.00123,0.0,0.26198]
[1776454763881,63.66,77344.05,0.11,-0.00123,0.0,0.26122]
[1776454765591,63.66,77344.25,0.11,-0.00123,0.0,0.26118]
[1776454768073,63.66,77364.65,0.11,-0.00121,0.0,0.25733]
[1776454770659,63.66,77370.15,0.11,-0.0012,0.0,0.25629]
[1776454775973,63.66,77396.87,0.11,-0.00118,0.0,0.25099]
[1776454781008,63.66,77396.87,0.11,-0.00118,0.0,0.25099]
[1776454784032,63.66,77372.64,0.11,-0.0012,0.0,0.25547]
[1776454789068,63.66,77356.31,0.11,-0.00122,0.0,0.25854]
[1776454794102,63.66,77354.73,0.11,-0.00122,0.0,0.25883]
[1776454799137,63.66,77350.07,0.11,-0.00122,0.0,0.25971]
[1776454804176,63.66,77338.86,0.11,-0.00123,0.0,0.26184]
[1776454809213,63.66,77337.77,0.11,-0.00123,0.0,0.26205]
[1776454809692,63.66,77337.77,0.11,-0.00123,0.0,0.26205]
[1776454813667,63.66,77324.61,0.11,-0.00125,0.0,0.26457]
[1776454819280,63.66,77319.93,0.11,-0.00125,0.0,0.26547]
[1776454824322,63.66,77322.22,0.11,-0.00125,0.0,0.26503]
[1776454827335,63.66,77345.08,0.11,-0.00123,0.0,0.26066]
[1776454832370,63.66,77350.78,0.11,-0.00122,0.0,0.25922]
[1776454837407,63.66,77356.8,0.11,-0.00121,0.0,0.25809]
[1776454840428,63.66,77379.66,0.11,-0.00119,0.0,0.25382]
[1776454845463,63.66,77397.15,0.11,-0.00117,0.0,0.25059]
[1776454850499,63.66,77403.62,0.11,-0.00117,0.0,0.24941]
[1776454855541,63.66,77399.64,0.11,-0.00117,0.0,0.25014]
[1776454860574,63.66,77390.19,0.11,-0.00118,0.0,0.25187]
[1776454865609,63.66,77375.89,0.11,-0.00119,0.0,0.25452]
[1776454870646,63.66,77378.1,0.11,-0.00119,0.0,0.25411]
[1776454875680,63.66,77374.25,0.11,-0.0012,0.0,0.25482]
[1776454880726,63.66,77381.51,0.11,-0.00119,0.0,0.25347]
[1776454885752,63.66,77380.59,0.11,-0.00119,0.0,0.25364]
[1776454890786,63.66,77372.11,0.11,-0.0012,0.0,0.25522]
[1776454895826,63.66,77360.06,0.11,-0.00121,0.0,0.25712]
[1776454900859,63.66,77357.56,0.11,-0.00121,0.0,0.25759]
[1776454905894,63.66,77354.06,0.11,-0.00121,0.0,0.25824]
[1776454910929,63.66,77360.67,0.11,-0.00121,0.0,0.257]
[1776454915965,63.66,77372.75,0.11,-0.0012,0.0,0.25475]
[1776454921000,63.66,77378.04,0.11,-0.00119,0.0,0.25376]
[1776454926035,63.66,77383.92,0.11,-0.00119,0.0,0.25268]
[1776454931070,63.66,77379.47,0.11,-0.00119,0.0,0.2535]
[1776454936105,63.66,77380.87,0.11,-0.00119,0.0,0.25324]
[1776454941142,63.66,77375.42,0.11,-0.00119,0.0,0.25425]
[1776454946175,63.66,77378.01,0.11,-0.00119,0.0,0.25377]
[1776454951212,63.66,77378.46,0.11,-0.00119,0.0,0.25333]
[1776454956246,63.66,77378.92,0.11,-0.00119,0.0,0.25325]
[1776454961281,63.66,77389.12,0.11,-0.00118,0.0,0.25137]
[1776454968331,63.66,77389.09,0.11,-0.00118,0.0,0.25137]
[1776454973369,63.66,77388.38,0.11,-0.00118,0.0,0.2515]
[1776454977394,63.66,77407.92,0.11,-0.00116,0.0,0.24793]
[1776454982429,63.66,77404.67,0.11,-0.00116,0.0,0.24852]
[1776454987464,63.66,77407.1,0.11,-0.00116,0.0,0.24808]
[1776454992503,63.66,77403.43,0.11,-0.00117,0.0,0.24875]
[1776454997534,63.66,77404.22,0.11,-0.00116,0.0,0.2486]
[1776455002603,63.66,77407.36,0.11,-0.00116,0.0,0.24803]
[1776455007606,63.66,77404.76,0.11,-0.00116,0.0,0.24851]
[1776455012641,63.66,77404.17,0.11,-0.00116,0.0,0.24827]
[1776455017675,63.66,77403.57,0.11,-0.00116,0.0,0.24838]
[1776455022710,63.66,77389.64,0.11,-0.00118,0.0,0.25092]
[1776455027748,63.66,77390.7,0.11,-0.00118,0.0,0.25073]
[1776455032779,63.66,77389.46,0.11,-0.00118,0.0,0.25095]
[1776455038821,63.66,77388.16,0.11,-0.00118,0.0,0.25119]
[1776455043856,63.66,77387.29,0.11,-0.00118,0.0,0.25135]
[1776455048892,63.66,77386.99,0.11,-0.00118,0.0,0.25141]
[1776455053931,63.66,77385.27,0.11,-0.00118,0.0,0.25172]
[1776455058962,63.66,77375.02,0.11,-0.00119,0.0,0.25362]
[1776455060170,63.66,77375.02,0.11,-0.00119,0.0,0.25362]
[1776455064197,63.66,77349.81,0.11,-0.00122,0.0,0.25833]
[1776455070219,63.66,77365.92,0.11,-0.0012,0.0,0.25531]
[1776455076081,63.66,77367.49,0.11,-0.0012,0.0,0.25466]
[1776455081118,63.66,77372.7,0.11,-0.00119,0.0,0.25369]
[1776455086153,63.66,77375.34,0.11,-0.00119,0.0,0.2532]
[1776455091194,63.66,77375.78,0.11,-0.00119,0.0,0.25312]
[1776455096222,63.66,77376.77,0.11,-0.00119,0.0,0.25294]
[1776455101261,63.66,77376.36,0.11,-0.00119,0.0,0.25302]
[1776455103271,63.66,77351.64,0.11,-0.00121,0.0,0.25763]
[1776455108306,63.66,77346.71,0.11,-0.00122,0.0,0.25855]
[1776455113341,63.66,77331.55,0.11,-0.00123,0.0,0.26143]
[1776455118378,63.66,77326.19,0.11,-0.00124,0.0,0.26245]
[1776455123411,63.66,77311.14,0.11,-0.00125,0.0,0.26534]
[1776455128447,63.66,77302.68,0.11,-0.00126,0.0,0.26698]
[1776455133481,63.66,77301.47,0.11,-0.00126,0.0,0.26685]
[1776455138518,63.66,77297.27,0.11,-0.00126,0.0,0.26766]
[1776455143553,63.66,77293.75,0.11,-0.00127,0.0,0.26835]
[1776455148594,63.66,77274.11,0.11,-0.00129,0.0,0.27221]
[1776455153636,63.66,77264.54,0.11,-0.0013,0.0,0.2741]
[1776455158662,63.66,77275.01,0.11,-0.00129,0.0,0.27203]
[1776455163697,63.66,77272.5,0.11,-0.00129,0.0,0.27252]
[1776455168731,63.66,77266.93,0.11,-0.0013,0.0,0.27363]
[1776455173769,63.66,77265.54,0.11,-0.0013,0.0,0.2739]
[1776455178803,63.66,77268.39,0.11,-0.00129,0.0,0.27334]
[1776455183840,63.66,77268.9,0.11,-0.00129,0.0,0.27324]
[1776455189891,63.66,77283.61,0.11,-0.00128,0.0,0.27033]
[1776455194920,63.66,77300.51,0.11,-0.00126,0.0,0.26667]
[1776455199955,63.66,77305.27,0.11,-0.00126,0.0,0.26574]
[1776455204991,63.66,77292.7,0.11,-0.00127,0.0,0.26818]
[1776455210030,63.66,77292.23,0.11,-0.00127,0.0,0.26828]
[1776455215060,63.66,77293.87,0.11,-0.00127,0.0,0.26796]
[1776455220095,63.66,77301.03,0.11,-0.00126,0.0,0.26656]
[1776455225130,63.66,77293.81,0.11,-0.00127,0.0,0.26797]
[1776455229160,63.66,77273.67,0.11,-0.00129,0.0,0.27192]
[1776455234193,63.66,77271.27,0.11,-0.00129,0.0,0.27239]
[1776455239228,63.66,77273.66,0.11,-0.00129,0.0,0.27192]
[1776455244266,63.66,77273.43,0.11,-0.00129,0.0,0.27197]
[1776455249305,63.66,77270.19,0.11,-0.00129,0.0,0.27261]
[1776455254333,63.66,77270.7,0.11,-0.00129,0.0,0.27213]
[1776455258426,63.66,77248.84,0.11,-0.00131,0.0,0.27648]
[1776455261569,63.66,77268.08,0.11,-0.00129,0.0,0.27265]
[1776455267433,63.66,77282.09,0.11,-0.00128,0.0,0.26989]
[1776455272468,63.66,77279.21,0.11,-0.00128,0.0,0.27045]
[1776455277504,63.66,77277.26,0.11,-0.00128,0.0,0.27084]
[1776455282539,63.66,77281.05,0.11,-0.00128,0.0,0.27009]
[1776455287580,63.66,77287.45,0.11,-0.00127,0.0,0.26884]
[1776455292610,63.66,77302.8,0.11,-0.00126,0.0,0.26585]
[1776455297647,63.66,77309.31,0.11,-0.00125,0.0,0.2646]
[1776455302681,63.66,77312.78,0.11,-0.00125,0.0,0.26393]
[1776455307716,63.66,77322.69,0.11,-0.00124,0.0,0.26203]
[1776455311920,63.66,77339.02,0.11,-0.00122,0.0,0.25857]
[1776455317785,63.66,77346.07,0.11,-0.00121,0.0,0.25724]
[1776455322837,63.66,77350.7,0.11,-0.00121,0.0,0.25637]
[1776455326853,63.66,77371.87,0.11,-0.00119,0.0,0.25244]
[1776455332063,63.66,77359.4,0.11,-0.0012,0.0,0.25475]
[1776455337932,63.66,77360.51,0.11,-0.0012,0.0,0.25454]
[1776455342964,63.66,77359.39,0.11,-0.0012,0.0,0.25475]
[1776455348000,63.66,77359.06,0.11,-0.0012,0.0,0.25481]
[1776455353035,63.66,77348.73,0.11,-0.00121,0.0,0.25674]
[1776455358073,63.66,77350.14,0.11,-0.00121,0.0,0.25648]
[1776455363105,63.66,77350.15,0.11,-0.00121,0.0,0.25648]
[1776455368140,63.66,77348.3,0.11,-0.00121,0.0,0.25682]
[1776455373176,63.66,77348.07,0.11,-0.00121,0.0,0.25651]
[1776455378210,63.66,77350.13,0.11,-0.00121,0.0,0.25612]
[1776455383245,63.66,77357.56,0.11,-0.0012,0.0,0.25474]
[1776455388280,63.66,77360.07,0.11,-0.0012,0.0,0.25427]
[1776455393316,63.66,77354.53,0.11,-0.0012,0.0,0.2553]
[1776455398351,63.66,77372.07,0.11,-0.00118,0.0,0.25205]
[1776455401841,63.66,77379.09,0.11,-0.00118,0.0,0.25076]
[1776455406938,63.66,77376.99,0.11,-0.00118,0.0,0.25114]
[1776455412629,63.66,77363.67,0.11,-0.00119,0.0,0.2536]
[1776455415503,63.66,77344.29,0.11,-0.00121,0.0,0.25722]
[1776455420538,63.66,77332.9,0.11,-0.00122,0.0,0.25937]
[1776455425574,63.66,77339.56,0.11,-0.00122,0.0,0.25811]
[1776455430613,63.66,77333.81,0.11,-0.00122,0.0,0.25919]
[1776455435647,63.66,77324.93,0.11,-0.00123,0.0,0.26052]
[1776455440680,63.66,77322.29,0.11,-0.00123,0.0,0.26102]
[1776455445730,63.66,77316.4,0.11,-0.00124,0.0,0.26214]
[1776455448738,63.66,77336.16,0.11,-0.00122,0.0,0.25839]
[1776455453776,63.66,77338.69,0.11,-0.00121,0.0,0.25791]
[1776455458811,63.66,77339.82,0.11,-0.00121,0.0,0.2577]
[1776455463847,63.66,77340.3,0.11,-0.00121,0.0,0.25761]
[1776455468898,63.66,77323.48,0.11,-0.00123,0.0,0.26079]
[1776455473934,63.66,77321.77,0.11,-0.00123,0.0,0.26112]
[1776455478975,63.66,77334.98,0.11,-0.00122,0.0,0.25861]
[1776455484012,63.66,77328.84,0.11,-0.00122,0.0,0.25978]
[1776455489044,63.66,77341.41,0.11,-0.00121,0.0,0.2574]
[1776455492069,63.66,77369.03,0.11,-0.00118,0.0,0.2519]
[1776455497101,63.66,77375.79,0.11,-0.00118,0.0,0.25066]
[1776455502137,63.66,77378.33,0.11,-0.00117,0.0,0.25019]
[1776455507172,63.66,77377.64,0.11,-0.00118,0.0,0.25032]
[1776455512207,63.66,77381.17,0.11,-0.00117,0.0,0.24967]
[1776455517242,63.66,77383.55,0.11,-0.00117,0.0,0.24924]
[1776455522277,63.66,77386.56,0.11,-0.00117,0.0,0.24869]
[1776455527311,63.66,77376.95,0.11,-0.00118,0.0,0.25045]
[1776455532347,63.66,77377.8,0.11,-0.00118,0.0,0.25029]
[1776455536374,63.66,77348.0,0.11,-0.0012,0.0,0.25581]
[1776455541410,63.66,77356.07,0.11,-0.0012,0.0,0.2543]
[1776455546444,63.66,77364.56,0.11,-0.00119,0.0,0.25273]
[1776455550474,63.66,77384.23,0.11,-0.00117,0.0,0.24912]
[1776455555507,63.66,77387.63,0.11,-0.00116,0.0,0.24815]
[1776455560545,63.66,77397.42,0.11,-0.00115,0.0,0.24637]
[1776455565580,63.66,77393.65,0.11,-0.00116,0.0,0.24705]
[1776455570616,63.66,77383.24,0.11,-0.00117,0.0,0.24895]
[1776455575655,63.66,77380.13,0.11,-0.00117,0.0,0.24952]
[1776455580687,63.66,77365.36,0.11,-0.00119,0.0,0.25223]
[1776455585723,63.66,77348.12,0.11,-0.0012,0.0,0.25543]
[1776455590757,63.66,77332.14,0.11,-0.00122,0.0,0.25843]
[1776455595793,63.66,77342.5,0.11,-0.00121,0.0,0.25648]
[1776455600830,63.66,77354.64,0.11,-0.0012,0.0,0.25422]
[1776455605865,63.66,77371.22,0.11,-0.00118,0.0,0.25115]
[1776455610915,63.66,77384.36,0.11,-0.00117,0.0,0.24874]
[1776455615940,63.66,77389.98,0.11,-0.00116,0.0,0.24737]
[1776455620968,63.66,77390.08,0.11,-0.00116,0.0,0.24735]
[1776455626004,63.66,77370.4,0.11,-0.00118,0.0,0.25095]
[1776455631042,63.66,77368.19,0.11,-0.00118,0.0,0.25136]
[1776455636077,63.66,77367.64,0.11,-0.00118,0.0,0.25146]
[1776455641112,63.66,77382.42,0.11,-0.00117,0.0,0.24875]
[1776455646147,63.66,77368.64,0.11,-0.00118,0.0,0.25127]
[1776455651183,63.66,77375.05,0.11,-0.00117,0.0,0.2501]
[1776455656217,63.66,77391.44,0.11,-0.00116,0.0,0.24711]
[1776455661254,63.66,77377.25,0.11,-0.00117,0.0,0.24969]
[1776455666289,63.66,77374.62,0.11,-0.00117,0.0,0.25017]
[1776455671324,63.66,77382.74,0.11,-0.00117,0.0,0.24834]
[1776455676359,63.66,77397.83,0.11,-0.00115,0.0,0.24561]
[1776455681397,63.66,77404.95,0.11,-0.00114,0.0,0.24433]
[1776455686430,63.66,77389.23,0.11,-0.00116,0.0,0.24716]
[1776455691466,63.66,77392.6,0.11,-0.00116,0.0,0.24655]
[1776455696500,63.66,77377.92,0.11,-0.00117,0.0,0.24922]
[1776455701538,63.66,77386.37,0.11,-0.00116,0.0,0.24768]
[1776455706573,63.66,77378.87,0.11,-0.00117,0.0,0.24905]
[1776455711607,63.66,77381.25,0.11,-0.00117,0.0,0.24861]
[1776455716640,63.66,77398.08,0.11,-0.00115,0.0,0.24556]
[1776455721676,63.66,77405.59,0.11,-0.00114,0.0,0.24421]
[1776455726710,63.66,77406.88,0.11,-0.00114,0.0,0.24398]
[1776455731745,63.66,77405.13,0.11,-0.00114,0.0,0.24395]
[1776455736781,63.66,77406.03,0.11,-0.00114,0.0,0.24379]
[1776455741817,63.66,77407.54,0.11,-0.00114,0.0,0.24352]
[1776455746854,63.66,77415.27,0.11,-0.00113,0.0,0.24214]
[1776455751887,63.66,77412.97,0.11,-0.00114,0.0,0.24255]
[1776455756921,63.66,77404.54,0.11,-0.00114,0.0,0.24406]
[1776455761956,63.66,77408.25,0.11,-0.00114,0.0,0.24339]
[1776455766995,63.66,77407.64,0.11,-0.00114,0.0,0.2435]
[1776455772031,63.66,77408.21,0.11,-0.00114,0.0,0.2434]
[1776455777065,63.66,77415.42,0.11,-0.00113,0.0,0.24211]
[1776455782099,63.66,77412.62,0.11,-0.00114,0.0,0.24261]
[1776455787134,63.66,77413.34,0.11,-0.00114,0.0,0.24248]
[1776455792170,63.66,77418.01,0.11,-0.00113,0.0,0.24131]
[1776455797208,63.66,77403.69,0.11,-0.00114,0.0,0.24387]
[1776455802243,63.66,77407.56,0.11,-0.00114,0.0,0.24317]
[1776455807279,63.66,77396.43,0.11,-0.00115,0.0,0.24517]
[1776455812315,63.66,77396.45,0.11,-0.00115,0.0,0.24517]
[1776455817352,63.66,77396.87,0.11,-0.00115,0.0,0.24509]
[1776455822388,63.66,77394.94,0.11,-0.00115,0.0,0.24544]
[1776455827420,63.66,77378.87,0.11,-0.00117,0.0,0.24835]
[1776455832456,63.66,77379.71,0.11,-0.00117,0.0,0.2482]
[1776455837491,63.66,77399.87,0.11,-0.00115,0.0,0.24455]
[1776455842526,63.66,77411.51,0.11,-0.00114,0.0,0.24247]
[1776455847563,63.66,77412.92,0.11,-0.00113,0.0,0.24222]
[1776455852596,63.66,77415.37,0.11,-0.00113,0.0,0.24144]
[1776455857631,63.66,77416.52,0.11,-0.00113,0.0,0.24124]
[1776455862668,63.66,77417.5,0.11,-0.00113,0.0,0.24106]
[1776455867702,63.66,77421.72,0.11,-0.00112,0.0,0.24031]
[1776455872742,63.66,77423.55,0.11,-0.00112,0.0,0.23999]
[1776455877777,63.66,77425.68,0.11,-0.00112,0.0,0.23961]
[1776455882812,63.66,77427.61,0.11,-0.00112,0.0,0.23927]
[1776455887847,63.66,77426.52,0.11,-0.00112,0.0,0.23947]
[1776455892881,63.66,77425.24,0.11,-0.00112,0.0,0.23969]
[1776455897917,63.66,77425.5,0.11,-0.00112,0.0,0.23965]
[1776455901184,63.66,77425.8,0.11,-0.00112,0.0,0.23959]
[1776455902142,63.66,77463.4,0.11,-0.00109,0.0,0.23304]
[1776455905520,63.66,77464.98,0.11,-0.00109,0.0,0.23277]
[1776455911021,63.66,77471.65,0.11,-0.00108,0.0,0.2313]
[1776455916059,63.66,77466.8,0.11,-0.00108,0.0,0.23213]
[1776455921095,63.66,77468.12,0.11,-0.00108,0.0,0.2319]
[1776455926129,63.66,77470.25,0.11,-0.00108,0.0,0.23154]
[1776455931166,63.66,77468.09,0.11,-0.00108,0.0,0.23191]
[1776455936201,63.66,77469.77,0.11,-0.00108,0.0,0.23162]
[1776455941236,63.66,77484.88,0.11,-0.00107,0.0,0.22905]
[1776455946283,63.66,77469.96,0.11,-0.00108,0.0,0.23159]
[1776455951320,63.66,77461.28,0.11,-0.00109,0.0,0.23308]
[1776455956356,63.66,77448.65,0.11,-0.0011,0.0,0.23526]
[1776455961387,63.66,77439.39,0.11,-0.00111,0.0,0.23687]
[1776455966422,63.66,77440.57,0.11,-0.00111,0.0,0.23667]
[1776455971464,63.66,77437.52,0.11,-0.00111,0.0,0.23686]
[1776455976492,63.66,77446.5,0.11,-0.0011,0.0,0.2353]
[1776455981528,63.66,77464.22,0.11,-0.00108,0.0,0.23224]
[1776455986564,63.66,77466.72,0.11,-0.00108,0.0,0.23181]
[1776455990593,63.66,77486.66,0.11,-0.00106,0.0,0.22842]
[1776455995628,63.66,77480.04,0.11,-0.00107,0.0,0.22954]
[1776455998993,63.66,77479.82,0.11,-0.00107,0.0,0.22958]
[1776455999195,63.66,77480.51,0.11,-0.00107,0.0,0.22946]
[1776455999663,63.66,77477.34,0.11,-0.00107,0.0,0.23]
[1776456000765,63.66,77477.34,0.11,-0.00107,0.0,0.23]
[1776456000927,63.66,77429.94,0.11,-0.00111,0.0,0.23819]
[1776456005354,63.66,77428.97,0.11,-0.00111,0.0,0.23836]
[1776456011772,63.66,77417.71,0.11,-0.00113,0.0,0.24034]
[1776456016805,63.66,77422.18,0.11,-0.00112,0.0,0.23955]
[1776456021844,63.66,77408.18,0.11,-0.00113,0.0,0.24204]
[1776456026874,63.66,77394.75,0.11,-0.00115,0.0,0.24444]
[1776456031910,63.66,77383.19,0.11,-0.00116,0.0,0.24618]
[1776456036948,63.66,77367.45,0.11,-0.00117,0.0,0.24904]
[1776456041982,63.66,77376.75,0.11,-0.00116,0.0,0.24734]
[1776456047016,63.66,77376.3,0.11,-0.00116,0.0,0.24743]
[1776456052051,63.66,77370.24,0.11,-0.00117,0.0,0.24853]
[1776456057086,63.66,77380.01,0.11,-0.00116,0.0,0.24675]
[1776456060109,63.66,77411.97,0.11,-0.00113,0.0,0.24102]
[1776456063380,63.66,77466.48,0.11,-0.00108,0.0,0.23153]
[1776456069171,63.66,77476.65,0.11,-0.00107,0.0,0.22979]
[1776456073451,63.66,77458.3,0.11,-0.00109,0.0,0.23293]
[1776456079240,63.66,77449.46,0.11,-0.00109,0.0,0.23445]
[1776456084275,63.66,77450.18,0.11,-0.00109,0.0,0.23433]
[1776456089310,63.66,77449.48,0.11,-0.00109,0.0,0.23445]
[1776456094350,63.66,77445.12,0.11,-0.0011,0.0,0.23487]
[1776456100390,63.66,77453.61,0.11,-0.00109,0.0,0.2334]
[1776456105426,63.66,77448.24,0.11,-0.00109,0.0,0.23433]
[1776456111467,63.66,77445.77,0.11,-0.0011,0.0,0.23476]
[1776456117084,63.66,77450.41,0.11,-0.00109,0.0,0.23396]
[1776456119530,63.66,77496.06,0.11,-0.00105,0.0,0.22619]
[1776456122093,63.66,77502.87,0.11,-0.00105,0.0,0.22505]
[1776456127588,63.66,77538.34,0.11,-0.00102,0.0,0.21921]
[1776456132619,63.66,77532.02,0.11,-0.00102,0.0,0.22024]
[1776456137653,63.66,77539.79,0.11,-0.00101,0.0,0.21897]
[1776456142688,63.66,77526.37,0.11,-0.00103,0.0,0.22117]
[1776456147728,63.66,77538.85,0.11,-0.00102,0.0,0.21913]
[1776456152758,63.66,77542.38,0.11,-0.00101,0.0,0.21824]
[1776456157800,63.66,77541.92,0.11,-0.00101,0.0,0.21831]
[1776456162829,63.66,77540.35,0.11,-0.00101,0.0,0.21857]
[1776456167864,63.66,77540.63,0.11,-0.00101,0.0,0.21852]
[1776456172899,63.66,77559.37,0.11,-0.001,0.0,0.2155]
[1776456177933,63.66,77539.47,0.11,-0.00101,0.0,0.21871]
[1776456182969,63.66,77534.41,0.11,-0.00102,0.0,0.21953]
[1776456188004,63.66,77545.13,0.11,-0.00101,0.0,0.21779]
[1776456192036,63.66,77525.52,0.11,-0.00103,0.0,0.22099]
[1776456197067,63.66,77524.32,0.11,-0.00103,0.0,0.22118]
[1776456202102,63.66,77513.51,0.11,-0.00104,0.0,0.22297]
[1776456207137,63.66,77501.86,0.11,-0.00105,0.0,0.2249]
[1776456212172,63.66,77520.48,0.11,-0.00103,0.0,0.2215]
[1776456216210,63.66,77551.92,0.11,-0.001,0.0,0.21638]
[1776456221256,63.66,77561.67,0.11,-0.00099,0.0,0.21482]
[1776456226283,63.66,77544.88,0.11,-0.00101,0.0,0.21752]
[1776456231321,63.66,77547.37,0.11,-0.00101,0.0,0.21712]
[1776456236354,63.66,77541.46,0.11,-0.00101,0.0,0.21807]
[1776456241389,63.66,77554.1,0.11,-0.001,0.0,0.21603]
[1776456246424,63.66,77553.36,0.11,-0.001,0.0,0.21615]
[1776456251467,63.66,77551.61,0.11,-0.001,0.0,0.21643]
[1776456256494,63.66,77546.81,0.11,-0.00101,0.0,0.21721]
[1776456261530,63.66,77547.09,0.11,-0.00101,0.0,0.21716]
[1776456266564,63.66,77548.49,0.11,-0.001,0.0,0.21694]
[1776456271599,63.66,77548.98,0.11,-0.001,0.0,0.21654]
[1776456276634,63.66,77549.13,0.11,-0.001,0.0,0.21652]
[1776456281669,63.66,77566.39,0.11,-0.00099,0.0,0.21376]
[1776456286718,63.66,77566.9,0.11,-0.00099,0.0,0.21368]
[1776456291750,63.66,77574.69,0.11,-0.00098,0.0,0.21244]
[1776456296785,63.66,77573.45,0.11,-0.00098,0.0,0.21264]
[1776456301820,63.66,77577.22,0.11,-0.00098,0.0,0.21204]
[1776456306855,63.66,77578.23,0.11,-0.00098,0.0,0.21188]
[1776456311896,63.66,77579.77,0.11,-0.00098,0.0,0.21164]
[1776456316925,63.66,77581.72,0.11,-0.00098,0.0,0.21133]
[1776456321960,63.66,77569.26,0.11,-0.00099,0.0,0.2133]
[1776456326997,63.66,77557.34,0.11,-0.001,0.0,0.2152]
[1776456331023,63.66,77572.73,0.11,-0.00098,0.0,0.21244]
[1776456336069,63.66,77579.95,0.11,-0.00098,0.0,0.2113]
[1776456341104,63.66,77579.24,0.11,-0.00098,0.0,0.21141]
[1776456346138,63.66,77578.42,0.11,-0.00098,0.0,0.21154]
[1776456353189,63.66,77577.35,0.11,-0.00098,0.0,0.21171]
[1776456358222,63.66,77577.67,0.11,-0.00098,0.0,0.21166]
[1776456364264,63.66,77582.16,0.11,-0.00097,0.0,0.21095]
[1776456369299,63.66,77582.79,0.11,-0.00097,0.0,0.21085]
[1776456376349,63.66,77582.24,0.11,-0.00097,0.0,0.21094]
[1776456381386,63.66,77581.93,0.11,-0.00097,0.0,0.21099]
[1776456386421,63.66,77583.06,0.11,-0.00097,0.0,0.21081]
[1776456391458,63.66,77574.67,0.11,-0.00098,0.0,0.21183]
[1776456396490,63.66,77570.43,0.11,-0.00098,0.0,0.2125]
[1776456401525,63.66,77573.01,0.11,-0.00098,0.0,0.21209]
[1776456405828,63.66,77552.04,0.11,-0.001,0.0,0.21543]
[1776456411608,63.66,77574.58,0.11,-0.00098,0.0,0.21184]
[1776456416640,63.66,77577.32,0.11,-0.00098,0.0,0.21141]
[1776456421674,63.66,77579.28,0.11,-0.00098,0.0,0.2111]
[1776456426709,63.66,77575.36,0.11,-0.00098,0.0,0.21172]
[1776456431744,63.66,77576.81,0.11,-0.00098,0.0,0.21149]
[1776456436781,63.66,77577.92,0.11,-0.00098,0.0,0.21131]
[1776456441814,63.66,77585.19,0.11,-0.00097,0.0,0.21017]
[1776456446851,63.66,77571.41,0.11,-0.00098,0.0,0.21234]
[1776456451884,63.66,77580.12,0.11,-0.00097,0.0,0.21066]
[1776456456198,63.66,77612.18,0.11,-0.00095,0.0,0.20568]
[1776456461967,63.66,77611.09,0.11,-0.00095,0.0,0.20585]
[1776456466999,63.66,77601.45,0.11,-0.00096,0.0,0.20733]
[1776456472033,63.66,77604.47,0.11,-0.00095,0.0,0.20687]
[1776456477068,63.66,77600.05,0.11,-0.00096,0.0,0.20755]
[1776456482104,63.66,77604.51,0.11,-0.00095,0.0,0.20686]
[1776456487138,63.66,77608.34,0.11,-0.00095,0.0,0.20627]
[1776456492186,63.66,77614.28,0.11,-0.00095,0.0,0.20536]
[1776456497213,63.66,77612.21,0.11,-0.00095,0.0,0.20567]
[1776456502249,63.66,77625.31,0.11,-0.00094,0.0,0.20367]
[1776456507283,63.66,77616.82,0.11,-0.00094,0.0,0.20497]
[1776456512319,63.66,77615.09,0.11,-0.00094,0.0,0.20493]
[1776456517356,63.66,77616.25,0.11,-0.00094,0.0,0.20475]
[1776456522391,63.66,77609.88,0.11,-0.00095,0.0,0.20573]
[1776456527426,63.66,77604.26,0.11,-0.00095,0.0,0.2066]
[1776456532461,63.66,77609.45,0.11,-0.00095,0.0,0.2058]
[1776456537496,63.66,77609.37,0.11,-0.00095,0.0,0.20581]
[1776456542531,63.66,77608.66,0.11,-0.00095,0.0,0.20592]
[1776456547568,63.66,77608.87,0.11,-0.00095,0.0,0.20589]
[1776456552602,63.66,77606.05,0.11,-0.00095,0.0,0.20632]
[1776456557638,63.66,77605.61,0.11,-0.00095,0.0,0.20639]
[1776456562677,63.66,77606.84,0.11,-0.00095,0.0,0.2062]
[1776456567713,63.66,77607.46,0.11,-0.00095,0.0,0.2061]
[1776456572753,63.66,77597.46,0.11,-0.00096,0.0,0.20735]
[1776456578791,63.66,77597.94,0.11,-0.00096,0.0,0.20727]
[1776456584833,63.66,77599.39,0.11,-0.00096,0.0,0.20705]
[1776456590875,63.66,77599.57,0.11,-0.00096,0.0,0.20702]
[1776456595911,63.66,77600.52,0.11,-0.00095,0.0,0.20687]
[1776456600948,63.66,77587.24,0.11,-0.00096,0.0,0.20894]
[1776456605983,63.66,77572.55,0.11,-0.00098,0.0,0.21124]
[1776456611017,63.66,77571.55,0.11,-0.00098,0.0,0.2114]
[1776456616052,63.66,77556.01,0.11,-0.00099,0.0,0.21386]
[1776456621101,63.66,77540.47,0.11,-0.001,0.0,0.21635]
[1776456624114,63.66,77519.82,0.11,-0.00102,0.0,0.2197]
[1776456629149,63.66,77514.13,0.11,-0.00102,0.0,0.22063]
[1776456634182,63.66,77509.71,0.11,-0.00103,0.0,0.22104]
[1776456640227,63.66,77510.48,0.11,-0.00103,0.0,0.22091]
[1776456643263,63.66,77481.95,0.11,-0.00105,0.0,0.22564]
[1776456645315,63.66,77462.41,0.11,-0.00107,0.0,0.22893]
[1776456649841,63.66,77466.17,0.11,-0.00106,0.0,0.2283]
[1776456650101,63.66,77461.72,0.11,-0.00107,0.0,0.22905]
[1776456650306,63.66,77460.29,0.11,-0.00107,0.0,0.22929]
[1776456651030,63.66,77460.29,0.11,-0.00107,0.0,0.22929]
[1776456651319,63.66,77449.4,0.11,-0.00108,0.0,0.23115]
[1776456654264,63.66,77434.24,0.11,-0.00109,0.0,0.23376]
[1776456660397,63.66,77450.05,0.11,-0.00108,0.0,0.23104]
[1776456665435,63.66,77453.64,0.11,-0.00108,0.0,0.23042]
[1776456670468,63.66,77452.14,0.11,-0.00108,0.0,0.23068]
[1776456675508,63.66,77470.88,0.11,-0.00106,0.0,0.2275]
[1776456680537,63.66,77484.76,0.11,-0.00105,0.0,0.22517]
[1776456685573,63.66,77492.13,0.11,-0.00104,0.0,0.22394]
[1776456690607,63.66,77497.25,0.11,-0.00104,0.0,0.22309]
[1776456695646,63.66,77492.1,0.11,-0.00104,0.0,0.22363]
[1776456700678,63.66,77506.54,0.11,-0.00103,0.0,0.22124]
[1776456706720,63.66,77494.21,0.11,-0.00104,0.0,0.22328]
[1776456711760,63.66,77507.43,0.11,-0.00103,0.0,0.22109]
[1776456717800,63.66,77518.1,0.11,-0.00102,0.0,0.21935]
[1776456722835,63.66,77525.38,0.11,-0.00101,0.0,0.21816]
[1776456727871,63.66,77539.31,0.11,-0.001,0.0,0.21591]
[1776456732904,63.66,77536.17,0.11,-0.001,0.0,0.21642]
[1776456737942,63.66,77528.81,0.11,-0.00101,0.0,0.21761]
[1776456742975,63.66,77527.25,0.11,-0.00101,0.0,0.21786]
[1776456748247,63.66,77526.25,0.11,-0.00101,0.0,0.21802]
[1776456754061,63.66,77531.83,0.11,-0.00101,0.0,0.2168]
[1776456759131,63.66,77529.92,0.11,-0.00101,0.0,0.21711]
[1776456764168,63.66,77535.76,0.11,-0.001,0.0,0.21617]
[1776456769202,63.66,77530.58,0.11,-0.00101,0.0,0.21701]
[1776456774236,63.66,77530.57,0.11,-0.00101,0.0,0.21701]
[1776456779271,63.66,77530.58,0.11,-0.00101,0.0,0.21701]
[1776456784306,63.66,77525.36,0.11,-0.00101,0.0,0.21785]
[1776456786320,63.66,77506.07,0.11,-0.00103,0.0,0.221]
[1776456791357,63.66,77513.37,0.11,-0.00102,0.0,0.2198]
[1776456793371,63.66,77541.16,0.11,-0.001,0.0,0.2153]
[1776456798599,63.66,77534.46,0.11,-0.001,0.0,0.21638]
[1776456804447,63.66,77534.36,0.11,-0.001,0.0,0.2164]
[1776456809485,63.66,77534.76,0.11,-0.001,0.0,0.21633]
[1776456814518,63.66,77534.54,0.11,-0.001,0.0,0.21605]
[1776456819553,63.66,77539.08,0.11,-0.001,0.0,0.21533]
[1776456824592,63.66,77543.05,0.11,-0.001,0.0,0.21469]
[1776456829625,63.66,77556.28,0.11,-0.00098,0.0,0.21258]
[1776456834659,63.66,77562.99,0.11,-0.00098,0.0,0.21152]
[1776456839694,63.66,77568.3,0.11,-0.00097,0.0,0.21068]
[1776456844729,63.66,77561.27,0.11,-0.00098,0.0,0.21179]
[1776456849765,63.66,77560.18,0.11,-0.00098,0.0,0.21196]
[1776456854801,63.66,77561.86,0.11,-0.00098,0.0,0.2117]
[1776456859838,63.66,77555.55,0.11,-0.00098,0.0,0.2127]
[1776456864872,63.66,77556.69,0.11,-0.00098,0.0,0.21252]
[1776456870913,63.66,77547.18,0.11,-0.00099,0.0,0.21403]
[1776456879979,63.66,77543.75,0.11,-0.00099,0.0,0.21427]
[1776456887029,63.66,77538.46,0.11,-0.001,0.0,0.21511]
[1776456892066,63.66,77537.43,0.11,-0.001,0.0,0.21528]
[1776456897101,63.66,77535.13,0.11,-0.001,0.0,0.21565]
[1776456902136,63.66,77533.64,0.11,-0.001,0.0,0.21589]
[1776456907171,63.66,77518.98,0.11,-0.00101,0.0,0.21826]
[1776456912206,63.66,77523.14,0.11,-0.00101,0.0,0.21758]
[1776456917241,63.66,77522.29,0.11,-0.00101,0.0,0.21772]
[1776456923282,63.66,77520.53,0.11,-0.00101,0.0,0.21801]
[1776456928317,63.66,77518.76,0.11,-0.00101,0.0,0.21829]
[1776456933416,63.66,77515.56,0.11,-0.00102,0.0,0.2185]
[1776456939588,63.66,77501.92,0.11,-0.00103,0.0,0.22073]
[1776456945442,63.66,77501.25,0.11,-0.00103,0.0,0.22084]
[1776456950476,63.66,77501.44,0.11,-0.00103,0.0,0.2208]
[1776456955512,63.66,77500.22,0.11,-0.00103,0.0,0.22101]
[1776456960547,63.66,77509.86,0.11,-0.00102,0.0,0.21943]
[1776456965581,63.66,77515.62,0.11,-0.00101,0.0,0.21849]
[1776456970617,63.66,77515.29,0.11,-0.00102,0.0,0.21854]
[1776456975652,63.66,77512.91,0.11,-0.00102,0.0,0.21893]
[1776456980696,63.66,77513.69,0.11,-0.00102,0.0,0.2188]
[1776456985722,63.66,77518.13,0.11,-0.00101,0.0,0.21808]
[1776456991766,63.66,77516.47,0.11,-0.00101,0.0,0.21803]
[1776456996801,63.66,77517.6,0.11,-0.00101,0.0,0.21785]
[1776457002846,63.66,77515.0,0.11,-0.00101,0.0,0.21827]
[1776457007880,63.66,77512.21,0.11,-0.00102,0.0,0.21873]
[1776457012920,63.66,77511.43,0.11,-0.00102,0.0,0.21885]
[1776457017955,63.66,77501.55,0.11,-0.00103,0.0,0.22047]
[1776457022991,63.66,77501.77,0.11,-0.00103,0.0,0.22043]
[1776457028030,63.66,77502.15,0.11,-0.00102,0.0,0.22037]
[1776457033062,63.66,77497.47,0.11,-0.00103,0.0,0.22114]
[1776457038095,63.66,77492.76,0.11,-0.00103,0.0,0.22191]
[1776457043131,63.66,77487.67,0.11,-0.00104,0.0,0.22276]
[1776457048166,63.66,77488.06,0.11,-0.00104,0.0,0.22269]
[1776457053202,63.66,77483.37,0.11,-0.00104,0.0,0.22315]
[1776457060249,63.66,77482.49,0.11,-0.00104,0.0,0.22329]
[1776457070323,63.66,77485.23,0.11,-0.00104,0.0,0.22284]
[1776457075358,63.66,77488.47,0.11,-0.00104,0.0,0.2223]
[1776457080586,63.66,77476.2,0.11,-0.00105,0.0,0.22434]
[1776457086436,63.66,77481.66,0.11,-0.00104,0.0,0.22343]
[1776457091470,63.66,77480.61,0.11,-0.00104,0.0,0.22361]
[1776457098519,63.66,77480.58,0.11,-0.00104,0.0,0.22361]
[1776457103556,63.66,77495.8,0.11,-0.00103,0.0,0.22109]
[1776457108589,63.66,77497.42,0.11,-0.00103,0.0,0.22083]
[1776457114631,63.66,77505.03,0.11,-0.00102,0.0,0.21926]
[1776457119667,63.66,77490.29,0.11,-0.00103,0.0,0.22168]
[1776457124703,63.66,77486.89,0.11,-0.00103,0.0,0.22224]
[1776457129736,63.66,77487.26,0.11,-0.00103,0.0,0.22218]
[1776457136786,63.66,77487.5,0.11,-0.00103,0.0,0.22214]
[1776457143834,63.66,77490.98,0.11,-0.00103,0.0,0.22157]
[1776457148875,63.66,77501.02,0.11,-0.00102,0.0,0.21992]
[1776457154912,63.66,77498.31,0.11,-0.00103,0.0,0.22036]
[1776457159946,63.66,77491.09,0.11,-0.00103,0.0,0.22155]
[1776457164983,63.66,77491.74,0.11,-0.00103,0.0,0.22144]
[1776457170019,63.66,77505.5,0.11,-0.00102,0.0,0.21919]
[1776457176059,63.66,77505.4,0.11,-0.00102,0.0,0.21889]
[1776457181292,63.66,77507.95,0.11,-0.00102,0.0,0.21847]
[1776457187136,63.66,77506.13,0.11,-0.00102,0.0,0.21877]
[1776457193179,63.66,77505.19,0.11,-0.00102,0.0,0.21892]
[1776457198214,63.66,77504.7,0.11,-0.00102,0.0,0.219]
[1776457203250,63.66,77495.66,0.11,-0.00103,0.0,0.22048]
[1776457208284,63.66,77495.2,0.11,-0.00103,0.0,0.22056]
[1776457213325,63.66,77494.62,0.11,-0.00103,0.0,0.22065]
[1776457216820,63.66,77490.58,0.11,-0.00103,0.0,0.22131]
[1776457222385,63.66,77490.08,0.11,-0.00103,0.0,0.2214]
[1776457227422,63.66,77488.17,0.11,-0.00103,0.0,0.22171]
[1776457233460,63.66,77485.7,0.11,-0.00103,0.0,0.2218]
[1776457238497,63.66,77482.43,0.11,-0.00104,0.0,0.22234]
[1776457243537,63.66,77481.74,0.11,-0.00104,0.0,0.22245]
[1776457248569,63.66,77470.37,0.11,-0.00105,0.0,0.22434]
[1776457253602,63.66,77465.83,0.11,-0.00105,0.0,0.2251]
[1776457258639,63.66,77448.57,0.11,-0.00107,0.0,0.228]
[1776457263671,63.66,77430.67,0.11,-0.00108,0.0,0.23105]
[1776457268714,63.66,77429.15,0.11,-0.00108,0.0,0.23131]
[1776457273744,63.66,77426.07,0.11,-0.00108,0.0,0.23184]
[1776457277774,63.66,77406.66,0.11,-0.0011,0.0,0.2352]
[1776457280790,63.66,77381.78,0.11,-0.00113,0.0,0.23956]
[1776457285828,63.66,77392.82,0.11,-0.00112,0.0,0.23762]
[1776457290862,63.66,77392.47,0.11,-0.00112,0.0,0.23768]
[1776457295897,63.66,77408.75,0.11,-0.0011,0.0,0.2345]
[1776457300935,63.66,77413.69,0.11,-0.00109,0.0,0.23364]
[1776457305969,63.66,77417.54,0.11,-0.00109,0.0,0.23298]
[1776457311007,63.66,77427.87,0.11,-0.00108,0.0,0.2312]
[1776457316041,63.66,77434.62,0.11,-0.00108,0.0,0.23005]
[1776457321076,63.66,77435.11,0.11,-0.00108,0.0,0.22996]
[1776457326111,63.66,77432.31,0.11,-0.00108,0.0,0.23044]
[1776457331149,63.66,77449.72,0.11,-0.00106,0.0,0.22748]
[1776457336185,63.66,77452.04,0.11,-0.00106,0.0,0.22709]
[1776457341223,63.66,77449.91,0.11,-0.00106,0.0,0.22745]
[1776457346256,63.66,77447.7,0.11,-0.00106,0.0,0.22782]
[1776457351291,63.66,77462.31,0.11,-0.00105,0.0,0.22504]
[1776457360354,63.66,77462.94,0.11,-0.00105,0.0,0.22494]
[1776457365389,63.66,77460.86,0.11,-0.00105,0.0,0.22528]
[1776457370425,63.66,77457.61,0.11,-0.00105,0.0,0.22583]
[1776457375459,63.66,77445.58,0.11,-0.00106,0.0,0.22786]
[1776457382714,63.66,77447.53,0.11,-0.00106,0.0,0.22753]
[1776457388561,63.66,77443.87,0.11,-0.00107,0.0,0.22814]
[1776457393598,63.66,77447.25,0.11,-0.00106,0.0,0.22757]
[1776457398630,63.66,77457.03,0.11,-0.00105,0.0,0.22593]
[1776457403665,63.66,77461.91,0.11,-0.00105,0.0,0.22511]
[1776457408701,63.66,77461.89,0.11,-0.00105,0.0,0.22511]
[1776457413737,63.66,77456.78,0.11,-0.00105,0.0,0.22564]
[1776457418770,63.66,77458.99,0.11,-0.00105,0.0,0.22527]
[1776457423805,63.66,77457.13,0.11,-0.00105,0.0,0.22558]
[1776457428847,63.66,77459.29,0.11,-0.00105,0.0,0.22522]
[1776457433876,63.66,77463.44,0.11,-0.00105,0.0,0.22453]
[1776457438911,63.66,77475.54,0.11,-0.00104,0.0,0.22252]
[1776457444952,63.66,77480.35,0.11,-0.00103,0.0,0.22172]
[1776457450995,63.66,77479.84,0.11,-0.00103,0.0,0.22181]
[1776457457036,63.66,77477.23,0.11,-0.00104,0.0,0.22224]
[1776457462073,63.66,77474.24,0.11,-0.00104,0.0,0.22273]
[1776457467110,63.66,77472.65,0.11,-0.00104,0.0,0.223]
[1776457472142,63.66,77472.05,0.11,-0.00104,0.0,0.22277]
[1776457477177,63.66,77465.35,0.11,-0.00104,0.0,0.22389]
[1776457482213,63.66,77449.44,0.11,-0.00106,0.0,0.22655]
[1776457487247,63.66,77438.34,0.11,-0.00107,0.0,0.22843]
[1776457493490,63.66,77438.36,0.11,-0.00107,0.0,0.22842]
[1776457499334,63.66,77438.49,0.11,-0.00107,0.0,0.2284]
[1776457504368,63.66,77439.4,0.11,-0.00107,0.0,0.22825]
[1776457509405,63.66,77439.85,0.11,-0.00107,0.0,0.22817]
[1776457514438,63.66,77429.18,0.11,-0.00108,0.0,0.22998]
[1776457519473,63.66,77429.23,0.11,-0.00108,0.0,0.22998]
[1776457524508,63.66,77429.15,0.11,-0.00108,0.0,0.22999]
[1776457529544,63.66,77436.48,0.11,-0.00107,0.0,0.22874]
[1776457534578,63.66,77443.53,0.11,-0.00106,0.0,0.22722]
[1776457540620,63.66,77449.51,0.11,-0.00106,0.0,0.22621]
[1776457546662,63.66,77443.85,0.11,-0.00106,0.0,0.22717]
[1776457551698,63.66,77442.49,0.11,-0.00106,0.0,0.2274]
[1776457556732,63.66,77440.53,0.11,-0.00106,0.0,0.22773]
[1776457561768,63.66,77437.31,0.11,-0.00107,0.0,0.22827]
[1776457566803,63.66,77437.63,0.11,-0.00107,0.0,0.22822]
[1776457571837,63.66,77440.14,0.11,-0.00106,0.0,0.22779]
[1776457576875,63.66,77441.9,0.11,-0.00106,0.0,0.2275]
[1776457581910,63.66,77440.39,0.11,-0.00106,0.0,0.22775]
[1776457586945,63.66,77437.53,0.11,-0.00107,0.0,0.22824]
[1776457591980,63.66,77436.87,0.11,-0.00107,0.0,0.22802]
[1776457602049,63.66,77436.43,0.11,-0.00107,0.0,0.22809]
[1776457609099,63.66,77435.69,0.11,-0.00107,0.0,0.22822]
[1776457614336,63.66,77434.97,0.11,-0.00107,0.0,0.22834]
[1776457622189,63.66,77434.58,0.11,-0.00107,0.0,0.22841]
[1776457627226,63.66,77427.44,0.11,-0.00107,0.0,0.22962]
[1776457632271,63.66,77416.18,0.11,-0.00108,0.0,0.23155]
[1776457637302,63.66,77398.36,0.11,-0.0011,0.0,0.23463]
[1776457642340,63.66,77399.46,0.11,-0.0011,0.0,0.23444]
[1776457647374,63.66,77396.57,0.11,-0.0011,0.0,0.23494]
[1776457652418,63.66,77399.36,0.11,-0.0011,0.0,0.23412]
[1776457657444,63.66,77406.25,0.11,-0.00109,0.0,0.23293]
[1776457662479,63.66,77405.67,0.11,-0.00109,0.0,0.23303]
[1776457667514,63.66,77389.02,0.11,-0.00111,0.0,0.23592]
[1776457672550,63.66,77385.86,0.11,-0.00111,0.0,0.23647]
[1776457677584,63.66,77386.97,0.11,-0.00111,0.0,0.23628]
[1776457682618,63.66,77390.28,0.11,-0.00111,0.0,0.2357]
[1776457688661,63.66,77392.86,0.11,-0.0011,0.0,0.23525]
[1776457693695,63.66,77394.17,0.11,-0.0011,0.0,0.23502]
[1776457698732,63.66,77392.04,0.11,-0.0011,0.0,0.23539]
[1776457703766,63.66,77388.36,0.11,-0.00111,0.0,0.23603]
[1776457708803,63.66,77387.47,0.11,-0.00111,0.0,0.23619]
[1776457715077,63.66,77389.07,0.11,-0.00111,0.0,0.23557]
[1776457720886,63.66,77389.63,0.11,-0.00111,0.0,0.23547]
[1776457725922,63.66,77387.77,0.11,-0.00111,0.0,0.2358]
[1776457731963,63.66,77387.22,0.11,-0.00111,0.0,0.2359]
[1776457738005,63.66,77393.66,0.11,-0.0011,0.0,0.23477]
[1776457743042,63.66,77393.92,0.11,-0.0011,0.0,0.23473]
[1776457748076,63.66,77389.42,0.11,-0.00111,0.0,0.23551]
[1776457753111,63.66,77391.63,0.11,-0.0011,0.0,0.23513]
[1776457758146,63.66,77391.08,0.11,-0.0011,0.0,0.23522]
[1776457763182,63.66,77390.05,0.11,-0.00111,0.0,0.2354]
[1776457768217,63.66,77389.93,0.11,-0.00111,0.0,0.23542]
[1776457773254,63.66,77389.65,0.11,-0.0011,0.0,0.23514]
[1776457778287,63.66,77383.88,0.11,-0.00111,0.0,0.23614]
[1776457784330,63.66,77377.5,0.11,-0.00111,0.0,0.23726]
[1776457789363,63.66,77378.02,0.11,-0.00111,0.0,0.23717]
[1776457794399,63.66,77382.48,0.11,-0.00111,0.0,0.23639]
[1776457799434,63.66,77382.64,0.11,-0.00111,0.0,0.23636]
[1776457804474,63.66,77402.99,0.11,-0.00109,0.0,0.23282]
[1776457810512,63.66,77408.54,0.11,-0.00109,0.0,0.23186]
[1776457815783,63.66,77410.44,0.11,-0.00109,0.0,0.23154]
[1776457822596,63.66,77398.29,0.11,-0.0011,0.0,0.23363]
[1776457827631,63.66,77401.9,0.11,-0.00109,0.0,0.23301]
[1776457830652,63.66,77383.78,0.11,-0.00111,0.0,0.23616]
[1776457834682,63.66,77358.33,0.11,-0.00113,0.0,0.24031]
[1776457839715,63.66,77351.84,0.11,-0.00114,0.0,0.24146]
[1776457842751,63.66,77333.51,0.11,-0.00115,0.0,0.24476]
[1776457844758,63.66,77314.91,0.11,-0.00117,0.0,0.24814]
[1776457849010,63.66,77287.31,0.11,-0.0012,0.0,0.25323]
[1776457856077,63.66,77269.0,0.11,-0.00122,0.0,0.25667]
[1776457861881,63.66,77231.68,0.11,-0.00125,0.0,0.2638]
[1776457862887,63.66,77212.57,0.11,-0.00127,0.0,0.26751]
[1776457867931,63.66,77211.77,0.11,-0.00128,0.0,0.26767]
[1776457871965,63.66,77188.72,0.11,-0.0013,0.0,0.27222]
[1776457876991,63.66,77182.17,0.11,-0.00131,0.0,0.27353]
[1776457882030,63.66,77192.33,0.11,-0.0013,0.0,0.2715]
[1776457887064,63.66,77195.49,0.11,-0.00129,0.0,0.27088]
[1776457892098,63.66,77190.86,0.11,-0.0013,0.0,0.27142]
[1776457897133,63.66,77184.0,0.11,-0.0013,0.0,0.27278]
[1776457902169,63.66,77177.68,0.11,-0.00131,0.0,0.27405]
[1776457907204,63.66,77184.9,0.11,-0.0013,0.0,0.2726]
[1776457912240,63.66,77187.16,0.11,-0.0013,0.0,0.27215]
[1776457919289,63.66,77186.37,0.11,-0.0013,0.0,0.27231]
[1776457924323,63.66,77181.18,0.11,-0.00131,0.0,0.27335]
[1776457929359,63.66,77180.69,0.11,-0.00131,0.0,0.27344]
[1776457935401,63.66,77179.19,0.11,-0.00131,0.0,0.27374]
[1776457940437,63.66,77184.52,0.11,-0.0013,0.0,0.27268]
[1776457945473,63.66,77180.4,0.11,-0.00131,0.0,0.2735]
[1776457950514,63.66,77174.31,0.11,-0.00131,0.0,0.27472]
[1776457955544,63.66,77178.75,0.11,-0.00131,0.0,0.27345]
[1776457960577,63.66,77173.48,0.11,-0.00131,0.0,0.27451]
[1776457965612,63.66,77178.18,0.11,-0.00131,0.0,0.27357]
[1776457970652,63.66,77191.75,0.11,-0.00129,0.0,0.27087]
[1776457975682,63.66,77208.02,0.11,-0.00128,0.0,0.26766]
[1776457980718,63.66,77210.13,0.11,-0.00127,0.0,0.26725]
[1776457985752,63.66,77213.91,0.11,-0.00127,0.0,0.26651]
[1776457990792,63.66,77214.88,0.11,-0.00127,0.0,0.26632]
[1776457995826,63.66,77214.12,0.11,-0.00127,0.0,0.26647]
[1776458000859,63.66,77210.41,0.11,-0.00127,0.0,0.26719]
[1776458005894,63.66,77218.24,0.11,-0.00126,0.0,0.26566]
[1776458010938,63.66,77221.6,0.11,-0.00126,0.0,0.26501]
[1776458014959,63.66,77196.33,0.11,-0.00129,0.0,0.26958]
[1776458019993,63.66,77207.59,0.11,-0.00127,0.0,0.26737]
[1776458025029,63.66,77214.28,0.11,-0.00127,0.0,0.26606]
[1776458030064,63.66,77218.93,0.11,-0.00126,0.0,0.26516]
[1776458035102,63.66,77219.2,0.11,-0.00126,0.0,0.26511]
[1776458040135,63.66,77224.71,0.11,-0.00126,0.0,0.26404]
[1776458045170,63.66,77224.92,0.11,-0.00126,0.0,0.264]
[1776458050206,63.66,77225.26,0.11,-0.00126,0.0,0.26393]
[1776458056246,63.66,77225.84,0.11,-0.00126,0.0,0.26382]
[1776458061282,63.66,77228.34,0.11,-0.00125,0.0,0.26333]
[1776458066318,63.66,77228.52,0.11,-0.00125,0.0,0.2633]
[1776458072359,63.66,77228.26,0.11,-0.00125,0.0,0.26298]
[1776458077399,63.66,77229.37,0.11,-0.00125,0.0,0.26277]
[1776458083445,63.66,77227.95,0.11,-0.00125,0.0,0.26304]
[1776458088472,63.66,77220.86,0.11,-0.00126,0.0,0.26441]
[1776458093507,63.66,77217.07,0.11,-0.00126,0.0,0.26515]
[1776458098543,63.66,77198.9,0.11,-0.00128,0.0,0.2687]
[1776458103585,63.66,77182.8,0.11,-0.0013,0.0,0.27189]
[1776458108616,63.66,77174.51,0.11,-0.00131,0.0,0.27354]
[1776458113652,63.66,77187.23,0.11,-0.00129,0.0,0.27101]
[1776458118687,63.66,77187.26,0.11,-0.00129,0.0,0.271]
[1776458124728,63.66,77187.97,0.11,-0.00129,0.0,0.27086]
[1776458129763,63.66,77188.66,0.11,-0.00129,0.0,0.27072]
[1776458134798,63.66,77188.27,0.11,-0.00129,0.0,0.27042]
[1776458139834,63.66,77188.61,0.11,-0.00129,0.0,0.27036]
[1776458144869,63.66,77186.54,0.11,-0.00129,0.0,0.27077]
[1776458149904,63.66,77176.51,0.11,-0.0013,0.0,0.27276]
[1776458154939,63.66,77178.32,0.11,-0.0013,0.0,0.2724]
[1776458159975,63.66,77195.55,0.11,-0.00128,0.0,0.26899]
[1776458165015,63.66,77199.53,0.11,-0.00128,0.0,0.2682]
[1776458170046,63.66,77208.91,0.11,-0.00127,0.0,0.26637]
[1776458175080,63.66,77205.7,0.11,-0.00127,0.0,0.267]
[1776458180116,63.66,77202.42,0.11,-0.00128,0.0,0.26764]
[1776458185157,63.66,77193.69,0.11,-0.00129,0.0,0.26935]
[1776458191195,63.66,77188.59,0.11,-0.00129,0.0,0.26999]
[1776458196233,63.66,77188.63,0.11,-0.00129,0.0,0.26998]
[1776458201267,63.66,77193.64,0.11,-0.00128,0.0,0.26899]
[1776458206308,63.66,77192.83,0.11,-0.00128,0.0,0.26915]
[1776458213356,63.66,77191.74,0.11,-0.00129,0.0,0.26936]
[1776458218650,63.66,77188.88,0.11,-0.00129,0.0,0.26993]
[1776458224433,63.66,77191.32,0.11,-0.00129,0.0,0.26945]
[1776458229468,63.66,77190.79,0.11,-0.00129,0.0,0.26955]
[1776458234505,63.66,77193.37,0.11,-0.00128,0.0,0.26904]
[1776458239540,63.66,77200.08,0.11,-0.00128,0.0,0.26772]
[1776458244576,63.66,77212.58,0.11,-0.00126,0.0,0.26528]
[1776458249612,63.66,77208.93,0.11,-0.00127,0.0,0.26599]
[1776458254651,63.66,77206.7,0.11,-0.00127,0.0,0.26606]
[1776458259698,63.66,77205.88,0.11,-0.00127,0.0,0.26622]
[1776458264730,63.66,77215.42,0.11,-0.00126,0.0,0.26436]
[1776458269757,63.66,77220.33,0.11,-0.00125,0.0,0.26341]
[1776458274794,63.66,77219.97,0.11,-0.00125,0.0,0.26348]
[1776458279827,63.66,77221.63,0.11,-0.00125,0.0,0.26316]
[1776458284862,63.66,77227.76,0.11,-0.00125,0.0,0.26198]
[1776458290909,63.66,77235.94,0.11,-0.00124,0.0,0.26041]
[1776458295944,63.66,77235.08,0.11,-0.00124,0.0,0.26057]
[1776458301986,63.66,77233.34,0.11,-0.00124,0.0,0.2609]
[1776458307021,63.66,77233.99,0.11,-0.00124,0.0,0.26078]
[1776458312056,63.66,77226.9,0.11,-0.00125,0.0,0.26177]
[1776458317090,63.66,77227.12,0.11,-0.00125,0.0,0.26173]
[1776458322125,63.66,77226.27,0.11,-0.00125,0.0,0.26189]
[1776458327161,63.66,77226.46,0.11,-0.00125,0.0,0.26186]
[1776458332197,63.66,77217.54,0.11,-0.00126,0.0,0.26358]
[1776458337236,63.66,77219.05,0.11,-0.00125,0.0,0.26329]
[1776458342267,63.66,77225.16,0.11,-0.00125,0.0,0.26211]
[1776458349568,63.66,77238.27,0.11,-0.00123,0.0,0.2596]
[1776458355358,63.66,77236.46,0.11,-0.00124,0.0,0.25994]
[1776458361401,63.66,77235.75,0.11,-0.00124,0.0,0.26008]
[1776458367443,63.66,77233.85,0.11,-0.00124,0.0,0.26044]
[1776458374492,63.66,77232.12,0.11,-0.00124,0.0,0.26041]
[1776458379782,63.66,77232.18,0.11,-0.00124,0.0,0.26039]
[1776458385569,63.66,77228.12,0.11,-0.00124,0.0,0.26117]
[1776458390605,63.66,77227.58,0.11,-0.00124,0.0,0.26128]
[1776458395644,63.66,77233.79,0.11,-0.00124,0.0,0.26009]
[1776458399924,63.66,77252.28,0.11,-0.00122,0.0,0.25657]
[1776458405711,63.66,77250.16,0.11,-0.00122,0.0,0.25697]
[1776458410746,63.66,77252.3,0.11,-0.00122,0.0,0.25657]
[1776458416788,63.66,77251.81,0.11,-0.00122,0.0,0.25666]
[1776458421825,63.66,77253.94,0.11,-0.00122,0.0,0.25626]
[1776458427868,63.66,77258.21,0.11,-0.00121,0.0,0.25546]
[1776458433920,63.66,77259.67,0.11,-0.00121,0.0,0.25482]
[1776458438946,63.66,77257.18,0.11,-0.00121,0.0,0.25529]
[1776458443986,63.66,77257.07,0.11,-0.00121,0.0,0.25531]
[1776458449022,63.66,77258.42,0.11,-0.00121,0.0,0.25506]
[1776458454055,63.66,77259.73,0.11,-0.00121,0.0,0.25481]
[1776458459089,63.66,77261.2,0.11,-0.00121,0.0,0.25453]
[1776458464122,63.66,77250.65,0.11,-0.00122,0.0,0.25652]
[1776458469164,63.66,77247.91,0.11,-0.00122,0.0,0.25704]
[1776458474196,63.66,77244.51,0.11,-0.00122,0.0,0.25768]
[1776458479230,63.66,77247.45,0.11,-0.00122,0.0,0.25712]
[1776458484265,63.66,77256.21,0.11,-0.00121,0.0,0.25547]
[1776458489303,63.66,77262.18,0.11,-0.00121,0.0,0.25435]
[1776458494336,63.66,77262.67,0.11,-0.0012,0.0,0.2539]
[1776458499373,63.66,77274.88,0.11,-0.00119,0.0,0.25162]
[1776458504405,63.66,77270.29,0.11,-0.0012,0.0,0.25248]
[1776458509443,63.66,77268.79,0.11,-0.0012,0.0,0.25276]
[1776458514480,63.66,77268.09,0.11,-0.0012,0.0,0.25289]
[1776458519514,63.66,77275.29,0.11,-0.00119,0.0,0.25155]
[1776458521533,63.66,77252.13,0.11,-0.00122,0.0,0.25588]
[1776458526563,63.66,77245.06,0.11,-0.00122,0.0,0.25721]
[1776458528579,63.66,77214.97,0.11,-0.00125,0.0,0.26297]
[1776458533612,63.66,77207.26,0.11,-0.00126,0.0,0.26446]
[1776458538648,63.66,77200.49,0.11,-0.00127,0.0,0.26578]
[1776458543682,63.66,77200.12,0.11,-0.00127,0.0,0.26585]
[1776458548719,63.66,77201.98,0.11,-0.00127,0.0,0.26549]
[1776458553752,63.66,77202.72,0.11,-0.00126,0.0,0.26497]
[1776458559794,63.66,77204.28,0.11,-0.00126,0.0,0.26467]
[1776458566843,63.66,77202.16,0.11,-0.00126,0.0,0.26508]
[1776458571878,63.66,77200.68,0.11,-0.00127,0.0,0.26537]
[1776458576914,63.66,77200.86,0.11,-0.00127,0.0,0.26534]
[1776458581948,63.66,77200.29,0.11,-0.00127,0.0,0.26545]
[1776458586985,63.66,77196.44,0.11,-0.00127,0.0,0.2662]
[1776458592030,63.66,77203.47,0.11,-0.00126,0.0,0.26483]
[1776458597062,63.66,77200.86,0.11,-0.00127,0.0,0.26534]
[1776458602118,63.66,77212.5,0.11,-0.00125,0.0,0.26308]
[1776458607150,63.66,77228.14,0.11,-0.00124,0.0,0.26007]
[1776458610174,63.66,77250.88,0.11,-0.00121,0.0,0.25575]
[1776458615211,63.66,77258.86,0.11,-0.00121,0.0,0.2539]
[1776458620263,63.66,77265.13,0.11,-0.0012,0.0,0.25272]
[1776458625283,63.66,77269.92,0.11,-0.00119,0.0,0.25183]
[1776458630319,63.66,77271.68,0.11,-0.00119,0.0,0.25151]
[1776458635351,63.66,77273.58,0.11,-0.00119,0.0,0.25115]
[1776458640392,63.66,77277.42,0.11,-0.00119,0.0,0.25044]
[1776458645422,63.66,77281.7,0.11,-0.00118,0.0,0.24965]
[1776458651820,63.66,77285.55,0.11,-0.00118,0.0,0.24894]
[1776458658514,63.66,77287.19,0.11,-0.00118,0.0,0.24864]
[1776458663564,63.66,77290.28,0.11,-0.00117,0.0,0.24808]
[1776458668585,63.66,77281.85,0.11,-0.00118,0.0,0.24963]
[1776458673620,63.66,77281.67,0.11,-0.00118,0.0,0.24931]
[1776458678655,63.66,77277.45,0.11,-0.00119,0.0,0.25008]
[1776458683689,63.66,77271.36,0.11,-0.00119,0.0,0.25121]
[1776458689767,63.66,77269.12,0.11,-0.00119,0.0,0.25163]
[1776458694785,63.66,77269.09,0.11,-0.00119,0.0,0.25163]
[1776458699821,63.66,77267.45,0.11,-0.0012,0.0,0.25194]
[1776458703850,63.66,77247.82,0.11,-0.00121,0.0,0.25561]
[1776458708883,63.66,77238.7,0.11,-0.00122,0.0,0.25733]
[1776458713918,63.66,77236.6,0.11,-0.00123,0.0,0.25773]
[1776458718954,63.66,77234.61,0.11,-0.00123,0.0,0.25811]
[1776458723988,63.66,77234.09,0.11,-0.00123,0.0,0.25821]
[1776458729026,63.66,77236.23,0.11,-0.00123,0.0,0.2578]
[1776458734062,63.66,77230.45,0.11,-0.00123,0.0,0.25854]
[1776458739100,63.66,77224.13,0.11,-0.00124,0.0,0.25974]
[1776458744135,63.66,77213.25,0.11,-0.00125,0.0,0.26183]
[1776458749169,63.66,77211.81,0.11,-0.00125,0.0,0.2621]
[1776458754207,63.66,77221.18,0.11,-0.00124,0.0,0.2603]
[1776458759244,63.66,77229.2,0.11,-0.00123,0.0,0.25877]
[1776458765967,63.66,77225.77,0.11,-0.00123,0.0,0.25943]
[1776458766051,63.66,77225.77,0.11,-0.00123,0.0,0.25943]
[1776458766131,63.66,77226.05,0.11,-0.00123,0.0,0.25937]
[1776458771325,63.66,77233.26,0.11,-0.00123,0.0,0.258]
[1776458776068,63.66,77234.53,0.11,-0.00123,0.0,0.25776]
[1776458776110,63.66,77234.01,0.11,-0.00123,0.0,0.25786]
[1776458781395,63.66,77231.93,0.11,-0.00123,0.0,0.25825]
[1776458786431,63.66,77233.72,0.11,-0.00123,0.0,0.25791]
[1776458791464,63.66,77238.57,0.11,-0.00122,0.0,0.25663]
[1776458797508,63.66,77238.07,0.11,-0.00122,0.0,0.25673]
[1776458802873,63.66,77238.39,0.11,-0.00122,0.0,0.25667]
[1776458808588,63.66,77239.58,0.11,-0.00122,0.0,0.25644]
[1776458813621,63.66,77241.98,0.11,-0.00122,0.0,0.25599]
[1776458818656,63.66,77235.25,0.11,-0.00122,0.0,0.25726]
[1776458823692,63.66,77243.72,0.11,-0.00122,0.0,0.25566]
[1776458828730,63.66,77256.68,0.11,-0.0012,0.0,0.25323]
[1776458833764,63.66,77262.37,0.11,-0.0012,0.0,0.25217]
[1776458838798,63.66,77262.45,0.11,-0.0012,0.0,0.25215]
[1776458843832,63.66,77264.75,0.11,-0.00119,0.0,0.25172]
[1776458848868,63.66,77277.75,0.11,-0.00118,0.0,0.24932]
[1776458853902,63.66,77270.43,0.11,-0.00119,0.0,0.25032]
[1776458858937,63.66,77270.12,0.11,-0.00119,0.0,0.25037]
[1776458863971,63.66,77273.25,0.11,-0.00118,0.0,0.2498]
[1776458869007,63.66,77276.88,0.11,-0.00118,0.0,0.24913]
[1776458874044,63.66,77271.96,0.11,-0.00119,0.0,0.25003]
[1776458879076,63.66,77272.07,0.11,-0.00119,0.0,0.25001]
[1776458884113,63.66,77278.97,0.11,-0.00118,0.0,0.24874]
[1776458890157,63.66,77280.16,0.11,-0.00118,0.0,0.24852]
[1776458895192,63.66,77280.1,0.11,-0.00118,0.0,0.24853]
[1776458900226,63.66,77270.08,0.11,-0.00119,0.0,0.25038]
[1776458905262,63.66,77271.44,0.11,-0.00119,0.0,0.25013]
[1776458910297,63.66,77261.13,0.11,-0.0012,0.0,0.25204]
[1776458915331,63.66,77268.49,0.11,-0.00119,0.0,0.25032]
[1776458920366,63.66,77278.43,0.11,-0.00118,0.0,0.24849]
[1776458933826,63.66,77280.25,0.11,-0.00118,0.0,0.24815]
[1776458939506,63.66,77283.47,0.11,-0.00117,0.0,0.24756]
[1776458944541,63.66,77283.9,0.11,-0.00117,0.0,0.24748]
[1776458950398,63.66,77284.95,0.11,-0.00117,0.0,0.24729]
[1776458952600,63.66,77307.48,0.11,-0.00115,0.0,0.2432]
[1776458957633,63.66,77307.86,0.11,-0.00115,0.0,0.24313]
[1776458962670,63.66,77308.58,0.11,-0.00115,0.0,0.24301]
[1776458964691,63.66,77313.1,0.11,-0.00114,0.0,0.24219]
[1776458966710,63.66,77332.32,0.11,-0.00113,0.0,0.23877]
[1776458974107,63.66,77327.6,0.11,-0.00113,0.0,0.23926]
[1776458980808,63.66,77328.39,0.11,-0.00113,0.0,0.23912]
[1776458985850,63.66,77327.8,0.11,-0.00113,0.0,0.23922]
[1776458990879,63.66,77326.87,0.11,-0.00113,0.0,0.23939]
[1776458995910,63.66,77326.61,0.11,-0.00113,0.0,0.23944]
[1776459000946,63.66,77323.66,0.11,-0.00113,0.0,0.23996]
[1776459005988,63.66,77324.93,0.11,-0.00113,0.0,0.23973]
[1776459011024,63.66,77307.99,0.11,-0.00115,0.0,0.24276]
[1776459016060,63.66,77308.34,0.11,-0.00115,0.0,0.2427]
[1776459021097,63.66,77309.9,0.11,-0.00115,0.0,0.24242]
[1776459024461,63.66,77333.45,0.11,-0.00112,0.0,0.23822]
[1776459030164,63.66,77340.18,0.11,-0.00112,0.0,0.23704]
[1776459035192,63.66,77331.14,0.11,-0.00112,0.0,0.23829]
[1776459040227,63.66,77328.13,0.11,-0.00113,0.0,0.23882]
[1776459045261,63.66,77326.62,0.11,-0.00113,0.0,0.23909]
[1776459050296,63.66,77335.51,0.11,-0.00112,0.0,0.23752]
[1776459055334,63.66,77337.96,0.11,-0.00112,0.0,0.23709]
[1776459060370,63.66,77337.51,0.11,-0.00112,0.0,0.23717]
[1776459065405,63.66,77338.72,0.11,-0.00112,0.0,0.23695]
[1776459070442,63.66,77340.44,0.11,-0.00112,0.0,0.23665]
[1776459075477,63.66,77336.29,0.11,-0.00112,0.0,0.23738]
[1776459080509,63.66,77323.17,0.11,-0.00113,0.0,0.2397]
[1776459085544,63.66,77320.62,0.11,-0.00113,0.0,0.24016]
[1776459091595,63.66,77319.38,0.11,-0.00113,0.0,0.24004]
[1776459096632,63.66,77327.55,0.11,-0.00113,0.0,0.23858]
[1776459101666,63.66,77325.33,0.11,-0.00113,0.0,0.23898]
[1776459106698,63.66,77327.99,0.11,-0.00113,0.0,0.23851]
[1776459111733,63.66,77324.14,0.11,-0.00113,0.0,0.23919]
[1776459116770,63.66,77322.73,0.11,-0.00113,0.0,0.23944]
[1776459121803,63.66,77319.25,0.11,-0.00113,0.0,0.24006]
[1776459126840,63.66,77325.81,0.11,-0.00113,0.0,0.23889]
[1776459132885,63.66,77336.79,0.11,-0.00112,0.0,0.23695]
[1776459137920,63.66,77328.93,0.11,-0.00113,0.0,0.23834]
[1776459142953,63.66,77325.61,0.11,-0.00113,0.0,0.23893]
[1776459147989,63.66,77323.58,0.11,-0.00113,0.0,0.23929]
[1776459153026,63.66,77313.82,0.11,-0.00114,0.0,0.24068]
[1776459158065,63.66,77318.57,0.11,-0.00113,0.0,0.23984]
[1776459164102,63.66,77316.2,0.11,-0.00114,0.0,0.24026]
[1776459169142,63.66,77307.63,0.11,-0.00114,0.0,0.24179]
[1776459175524,63.66,77308.77,0.11,-0.00114,0.0,0.24159]
[1776459181232,63.66,77307.86,0.11,-0.00114,0.0,0.24175]
[1776459186269,63.66,77308.27,0.11,-0.00114,0.0,0.24168]
[1776459191303,63.66,77314.45,0.11,-0.00114,0.0,0.24057]
[1776459196345,63.66,77317.7,0.11,-0.00113,0.0,0.23999]
[1776459201448,63.66,77329.17,0.11,-0.00112,0.0,0.23796]
[1776459209429,63.66,77349.58,0.11,-0.0011,0.0,0.23437]
[1776459215811,63.66,77342.26,0.11,-0.00111,0.0,0.23531]
[1776459221512,63.66,77333.97,0.11,-0.00112,0.0,0.23677]
[1776459226547,63.66,77338.07,0.11,-0.00111,0.0,0.23605]
[1776459231585,63.66,77335.67,0.11,-0.00112,0.0,0.23647]
[1776459236621,63.66,77331.36,0.11,-0.00112,0.0,0.23723]
[1776459241653,63.66,77329.84,0.11,-0.00112,0.0,0.2375]
[1776459246687,63.66,77334.44,0.11,-0.00112,0.0,0.23669]
[1776459251725,63.66,77336.27,0.11,-0.00112,0.0,0.23636]
[1776459256757,63.66,77323.69,0.11,-0.00113,0.0,0.23858]
[1776459261792,63.66,77328.07,0.11,-0.00112,0.0,0.23781]
[1776459266827,63.66,77324.76,0.11,-0.00113,0.0,0.23839]
[1776459271863,63.66,77326.15,0.11,-0.00112,0.0,0.23781]
[1776459276898,63.66,77330.59,0.11,-0.00112,0.0,0.23702]
[1776459281932,63.66,77329.9,0.11,-0.00112,0.0,0.23715]
[1776459286968,63.66,77325.11,0.11,-0.00112,0.0,0.23799]
[1776459293010,63.66,77324.16,0.11,-0.00112,0.0,0.23816]
[1776459298046,63.66,77320.34,0.11,-0.00113,0.0,0.23884]
[1776459303080,63.66,77318.62,0.11,-0.00113,0.0,0.23914]
[1776459308115,63.66,77313.53,0.11,-0.00113,0.0,0.24005]
[1776459314161,63.66,77314.7,0.11,-0.00113,0.0,0.23984]
[1776459319197,63.66,77313.5,0.11,-0.00113,0.0,0.24005]
[1776459326586,63.66,77314.32,0.11,-0.00113,0.0,0.23991]
[1776459332286,63.66,77317.36,0.11,-0.00113,0.0,0.23902]
[1776459337325,63.66,77335.29,0.11,-0.00111,0.0,0.23586]
[1776459342358,63.66,77331.74,0.11,-0.00112,0.0,0.23648]
[1776459347394,63.66,77328.82,0.11,-0.00112,0.0,0.237]
[1776459352429,63.66,77324.09,0.11,-0.00112,0.0,0.23783]
[1776459357463,63.66,77320.78,0.11,-0.00113,0.0,0.23842]
[1776459362498,63.66,77317.12,0.11,-0.00113,0.0,0.23906]
[1776459367541,63.66,77317.72,0.11,-0.00113,0.0,0.23896]
[1776459373576,63.66,77316.69,0.11,-0.00113,0.0,0.23914]
[1776459378610,63.66,77319.42,0.11,-0.00113,0.0,0.23866]
[1776459383645,63.66,77318.51,0.11,-0.00113,0.0,0.23882]
[1776459389687,63.66,77318.47,0.11,-0.00113,0.0,0.23883]
[1776459394724,63.66,77317.26,0.11,-0.00113,0.0,0.2387]
[1776459399757,63.66,77311.51,0.11,-0.00113,0.0,0.23972]
[1776459404792,63.66,77312.36,0.11,-0.00113,0.0,0.23957]
[1776459409829,63.66,77313.99,0.11,-0.00113,0.0,0.23928]
[1776459414863,63.66,77314.86,0.11,-0.00113,0.0,0.23912]
[1776459419900,63.66,77315.29,0.11,-0.00113,0.0,0.23905]
[1776459424933,63.66,77318.49,0.11,-0.00113,0.0,0.23848]
[1776459430977,63.66,77327.85,0.11,-0.00112,0.0,0.23683]
[1776459436014,63.66,77330.24,0.11,-0.00112,0.0,0.23641]
[1776459441053,63.66,77330.14,0.11,-0.00112,0.0,0.23642]
[1776459446083,63.66,77333.32,0.11,-0.00111,0.0,0.23586]
[1776459451119,63.66,77337.47,0.11,-0.00111,0.0,0.2348]
[1776459456155,63.66,77344.4,0.11,-0.0011,0.0,0.23359]
[1776459463206,63.66,77345.44,0.11,-0.0011,0.0,0.23341]
[1776459467858,63.66,77345.03,0.11,-0.0011,0.0,0.23348]
[1776459467894,63.72,77344.76,0.11,-0.00111,0.0,0.23554]
[1776459473274,64.01,77345.79,0.11,-0.00116,0.0,0.2456]
[1776459478310,64.31,77345.97,0.11,-0.00122,0.0,0.2561]
[1776459485360,64.73,77345.44,0.11,-0.0013,0.0,0.27145]
[1776459490398,65.02,77347.8,0.11,-0.00135,0.0,0.28222]
[1776459496442,65.38,77360.83,0.11,-0.00141,0.0,0.2934]
[1776459501476,65.74,77362.28,0.11,-0.00149,0.0,0.30731]
[1776459506513,66.03,77363.14,0.11,-0.00155,0.0,0.31931]
[1776459511546,66.33,77363.21,0.11,-0.00161,0.0,0.33134]
[1776459517991,66.69,77360.79,0.11,-0.0017,0.0,0.34729]
[1776459524637,67.1,77362.05,0.11,-0.0018,0.0,0.36552]
[1776459530696,67.46,77362.49,0.11,-0.00189,0.0,0.38179]
[1776459535715,67.76,77358.81,0.11,-0.00197,0.0,0.39674]
[1776459540749,68.05,77354.67,0.11,-0.00205,0.0,0.41219]
[1776459545789,68.35,77352.36,0.11,-0.00214,0.0,0.42752]
[1776459551830,68.71,77352.99,0.11,-0.00224,0.0,0.44541]
[1776459556861,69.0,77351.66,0.11,-0.00232,0.0,0.46122]
[1776459561896,69.3,77350.77,0.11,-0.00241,0.0,0.47723]
[1776459567939,69.66,77347.94,0.11,-0.00253,0.0,0.49745]
[1776459572975,69.95,77346.62,0.11,-0.00262,0.0,0.51373]
[1776459578008,70.14,77347.24,0.11,-0.00268,0.0,0.52427]
[1776459583043,70.17,77346.93,0.11,-0.00269,0.0,0.52607]
[1776459588078,70.2,77345.74,0.11,-0.0027,0.0,0.52816]
[1776459594121,70.24,77345.47,0.11,-0.00271,0.0,0.5303]
[1776459599156,70.27,77347.14,0.11,-0.00272,0.0,0.53147]
[1776459604191,70.3,77336.81,0.11,-0.00275,0.0,0.53656]
[1776459609228,70.33,77337.06,0.11,-0.00276,0.0,0.53821]
[1776459617287,70.38,77338.43,0.11,-0.00277,0.0,0.54053]
[1776459624336,70.42,77340.0,0.11,-0.00278,0.0,0.54244]
[1776459629375,70.45,77340.96,0.11,-0.00279,0.0,0.54386]
[1776459634408,70.53,77330.56,0.11,-0.00283,0.0,0.55152]
[1776459640449,70.57,77327.78,0.11,-0.00285,0.0,0.55456]
[1776459645483,70.6,77316.91,0.11,-0.00288,0.0,0.55999]
[1776459651525,70.63,77315.51,0.11,-0.0029,0.0,0.56259]
[1776459656562,70.66,77313.36,0.11,-0.00291,0.0,0.5651]
[1776459661605,70.69,77313.89,0.11,-0.00292,0.0,0.56671]
[1776459666661,70.72,77313.68,0.11,-0.00293,0.0,0.56857]
[1776459669084,70.74,77332.45,0.11,-0.0029,0.0,0.56325]
[1776459674687,70.83,77347.54,0.11,-0.0029,0.0,0.56344]
[1776459681735,71.09,77336.64,0.11,-0.00301,0.0,0.58248]
[1776459689224,71.13,77339.77,0.11,-0.00302,0.0,0.58394]
[1776459694827,71.22,77354.25,0.11,-0.00302,0.0,0.58363]
[1776459700868,71.47,77355.89,0.11,-0.0031,0.0,0.59826]
[1776459705903,71.5,77353.55,0.11,-0.00312,0.0,0.60093]
[1776459710939,71.53,77355.88,0.11,-0.00312,0.0,0.60195]
[1776459716980,71.56,77357.69,0.11,-0.00313,0.0,0.60352]
[1776459722015,71.59,77359.19,0.11,-0.00314,0.0,0.60484]
[1776459729506,71.64,77359.78,0.11,-0.00315,0.0,0.60722]
[1776459735107,71.67,77372.09,0.11,-0.00314,0.0,0.60505]
[1776459740157,71.7,77374.21,0.11,-0.00315,0.0,0.60615]
[1776459746186,71.74,77376.53,0.11,-0.00315,0.0,0.60755]
[1776459753236,71.78,77375.0,0.11,-0.00317,0.0,0.60997]
[1776459758271,71.81,77374.17,0.11,-0.00318,0.0,0.61213]
[1776459763306,71.84,77376.24,0.11,-0.00319,0.0,0.61325]
[1776459768343,71.87,77375.09,0.11,-0.0032,0.0,0.61553]
[1776459773376,71.9,77374.76,0.11,-0.00321,0.0,0.61752]
[1776459779418,71.94,77374.63,0.11,-0.00323,0.0,0.61981]
[1776459782084,71.95,77380.18,0.11,-0.00322,0.0,0.61855]
[1776459783448,72.01,77410.63,0.11,-0.00318,0.0,0.61169]
[1776459786239,72.03,77421.92,0.11,-0.00316,0.0,0.6084]
[1776459791503,72.06,77409.83,0.11,-0.0032,0.0,0.61494]
[1776459796537,72.09,77412.01,0.11,-0.0032,0.0,0.61602]
[1776459801573,72.12,77412.02,0.11,-0.00321,0.0,0.61788]
[1776459806610,72.15,77410.4,0.11,-0.00323,0.0,0.62034]
[1776459815673,72.42,77393.59,0.11,-0.00336,0.0,0.64263]
[1776459820707,72.5,77383.18,0.11,-0.00341,0.0,0.65185]
[1776459825742,72.59,77374.95,0.11,-0.00346,0.0,0.66034]
[1776459831784,72.62,77374.02,0.11,-0.00348,0.0,0.66303]
[1776459836819,72.81,77372.03,0.11,-0.00355,0.0,0.67623]
[1776459841859,72.95,77365.31,0.11,-0.00362,0.0,0.68789]
[1776459850374,73.0,77364.8,0.11,-0.00365,0.0,0.69168]
[1776459860444,73.06,77365.79,0.11,-0.00367,0.0,0.69529]
[1776459866024,73.09,77366.05,0.11,-0.00368,0.0,0.6972]
[1776459874079,73.15,77366.62,0.11,-0.00369,0.0,0.6998]
[1776459880585,73.18,77368.28,0.11,-0.0037,0.0,0.70156]
[1776459886180,73.22,77368.13,0.11,-0.00372,0.0,0.70404]
[1776459891204,73.25,77378.5,0.11,-0.00371,0.0,0.70195]
[1776459897244,73.28,77377.89,0.11,-0.00372,0.0,0.70461]
[1776459902278,73.31,77376.64,0.11,-0.00374,0.0,0.70712]
[1776459905302,73.49,77430.96,0.11,-0.00368,0.0,0.69764]
[1776459909329,73.68,77365.43,0.11,-0.00391,0.0,0.73639]
[1776459912349,73.69,77383.99,0.11,-0.00387,0.0,0.73006]
[1776459917383,73.72,77387.26,0.11,-0.00387,0.0,0.73079]
[1776459926447,73.78,77389.86,0.11,-0.00389,0.0,0.73344]
[1776459933496,73.82,77391.35,0.11,-0.0039,0.0,0.7349]
[1776459938531,73.85,77388.29,0.11,-0.00392,0.0,0.73822]
[1776459943570,73.88,77390.49,0.11,-0.00393,0.0,0.73939]
[1776459948602,73.91,77389.7,0.11,-0.00394,0.0,0.74179]
[1776459953640,73.94,77390.37,0.11,-0.00395,0.0,0.74359]
[1776459958672,73.97,77385.99,0.11,-0.00397,0.0,0.74747]
[1776459963706,74.0,77396.67,0.11,-0.00396,0.0,0.74515]
[1776459968741,74.03,77399.36,0.11,-0.00397,0.0,0.74612]
[1776459973776,74.06,77399.46,0.11,-0.00398,0.0,0.74816]
[1776459979818,74.1,77399.09,0.11,-0.00399,0.0,0.75082]
[1776459984853,74.13,77399.01,0.11,-0.00401,0.0,0.75294]
[1776459989888,74.16,77398.4,0.11,-0.00402,0.0,0.75529]
[1776459993917,74.18,77413.56,0.11,-0.00399,0.0,0.74984]
[1776459998951,74.21,77407.0,0.11,-0.00402,0.0,0.75465]
[1776460006002,74.22,77402.02,0.11,-0.00403,0.0,0.75714]
[1776460011506,74.22,77398.08,0.11,-0.00404,0.0,0.75878]
[1776460017085,74.22,77393.5,0.11,-0.00405,0.0,0.76069]
[1776460022121,74.22,77391.22,0.11,-0.00406,0.0,0.76164]
[1776460027158,74.22,77389.63,0.11,-0.00406,0.0,0.76231]
[1776460032191,74.22,77388.69,0.11,-0.00407,0.0,0.7627]
[1776460037231,74.22,77387.17,0.11,-0.00407,0.0,0.76334]
[1776460045286,74.22,77384.3,0.11,-0.00408,0.0,0.76454]
[1776460050321,74.22,77379.67,0.11,-0.00409,0.0,0.76649]
[1776460055356,74.22,77378.65,0.11,-0.00409,0.0,0.76607]
[1776460059384,74.22,77360.78,0.11,-0.00413,0.0,0.77361]
[1776460064419,74.22,77366.0,0.11,-0.00412,0.0,0.7714]
[1776460069455,74.22,77370.34,0.11,-0.00411,0.0,0.76957]
[1776460074490,74.22,77375.16,0.11,-0.0041,0.0,0.76753]
[1776460079525,74.22,77377.06,0.11,-0.00409,0.0,0.76673]
[1776460084560,74.22,77380.59,0.11,-0.00408,0.0,0.76525]
[1776460086576,74.22,77362.86,0.11,-0.00413,0.0,0.77273]
[1776460092618,74.22,77363.93,0.11,-0.00412,0.0,0.77228]
[1776460097650,74.22,77363.75,0.11,-0.00413,0.0,0.77235]
[1776460103692,74.22,77360.74,0.11,-0.00413,0.0,0.77363]
[1776460107720,74.22,77359.19,0.11,-0.00414,0.0,0.77429]
[1776460112757,74.22,77361.1,0.11,-0.00413,0.0,0.77262]
[1776460117791,74.22,77360.59,0.11,-0.00413,0.0,0.77284]
[1776460122825,74.22,77361.78,0.11,-0.00413,0.0,0.77233]
[1776460127860,74.22,77363.96,0.11,-0.00412,0.0,0.77141]
[1776460133904,74.22,77365.51,0.11,-0.00412,0.0,0.77075]
[1776460138939,74.22,77367.95,0.11,-0.00411,0.0,0.76972]
[1776460143974,74.22,77368.48,0.11,-0.00411,0.0,0.7695]
[1776460149009,74.22,77369.33,0.11,-0.00411,0.0,0.76914]
[1776460155052,74.22,77369.71,0.11,-0.00411,0.0,0.76898]
[1776460161095,74.22,77365.63,0.11,-0.00412,0.0,0.7707]
[1776460166130,74.22,77370.95,0.11,-0.0041,0.0,0.76846]
[1776460171163,74.22,77372.57,0.11,-0.00409,0.0,0.76692]
[1776460176199,74.22,77372.06,0.11,-0.00409,0.0,0.76714]
[1776460181236,74.22,77372.52,0.11,-0.00409,0.0,0.76694]
[1776460186269,74.22,77371.67,0.11,-0.0041,0.0,0.7673]
[1776460191303,74.22,77369.71,0.11,-0.0041,0.0,0.76813]
[1776460196339,74.22,77368.96,0.11,-0.0041,0.0,0.76844]
[1776460201375,74.22,77368.74,0.11,-0.0041,0.0,0.76854]
[1776460206410,74.22,77366.4,0.11,-0.00411,0.0,0.76952]
[1776460211447,74.22,77357.4,0.11,-0.00413,0.0,0.77333]
[1776460216485,74.22,77347.26,0.11,-0.00416,0.0,0.77764]
[1776460221515,74.22,77344.76,0.11,-0.00417,0.0,0.77871]
[1776460226551,74.22,77349.51,0.11,-0.00415,0.0,0.77669]
[1776460231590,74.22,77349.96,0.11,-0.00415,0.0,0.77564]
[1776460236625,74.22,77349.85,0.11,-0.00415,0.0,0.77568]
[1776460241661,74.22,77356.05,0.11,-0.00413,0.0,0.77305]
[1776460246693,74.22,77356.95,0.11,-0.00413,0.0,0.77267]
[1776460253746,74.22,77358.28,0.11,-0.00413,0.0,0.7721]
[1776460259788,74.22,77361.97,0.11,-0.00412,0.0,0.77054]
[1776460265831,74.22,77375.6,0.11,-0.00408,0.0,0.7648]
[1776460270870,74.22,77375.37,0.11,-0.00408,0.0,0.7649]
[1776460281942,74.22,77372.79,0.11,-0.00409,0.0,0.76598]
[1776460283745,74.22,77376.32,0.11,-0.00408,0.0,0.7645]
[1776460283804,74.22,77382.69,0.11,-0.00406,0.0,0.76183]
[1776460289998,74.22,77381.84,0.11,-0.00407,0.0,0.76218]
[1776460296043,74.22,77380.82,0.11,-0.00406,0.0,0.76176]
[1776460300593,74.22,77380.15,0.11,-0.00407,0.0,0.76204]
[1776460301077,74.22,77379.91,0.11,-0.00407,0.0,0.76214]
[1776460301219,74.22,77379.91,0.11,-0.00407,0.0,0.76214]
[1776460301295,74.22,77379.44,0.11,-0.00407,0.0,0.76234]
[1776460307780,74.22,77374.14,0.11,-0.00408,0.0,0.76456]
[1776460308129,74.22,77370.45,0.11,-0.00409,0.0,0.76611]
[1776460309990,74.22,77370.67,0.11,-0.00409,0.0,0.76602]
[1776460310143,74.22,77370.73,0.11,-0.00409,0.0,0.766]
[1776460315175,74.22,77370.85,0.11,-0.00409,0.0,0.76595]
[1776460323723,74.22,77370.9,0.11,-0.00409,0.0,0.76592]
[1776460329273,74.22,77376.02,0.11,-0.00408,0.0,0.76377]
[1776460334308,74.22,77376.82,0.11,-0.00407,0.0,0.76344]
[1776460339343,74.22,77374.49,0.11,-0.00408,0.0,0.76442]
[1776460344380,74.22,77372.08,0.11,-0.00409,0.0,0.76543]
[1776460349415,74.22,77373.64,0.11,-0.00408,0.0,0.76477]
[1776460354448,74.22,77374.41,0.11,-0.00408,0.0,0.7636]
[1776460361499,74.22,77375.65,0.11,-0.00407,0.0,0.76308]
[1776460366534,74.22,77392.49,0.11,-0.00403,0.0,0.75605]
[1776460371571,74.22,77394.75,0.11,-0.00402,0.0,0.75511]
[1776460376606,74.22,77405.74,0.11,-0.004,0.0,0.75055]
[1776460381641,74.22,77409.04,0.11,-0.00399,0.0,0.74919]
[1776460387684,74.22,77413.79,0.11,-0.00398,0.0,0.74723]
[1776460392718,74.22,77421.97,0.11,-0.00396,0.0,0.74387]
[1776460397753,74.22,77421.11,0.11,-0.00396,0.0,0.74422]
[1776460402788,74.22,77421.97,0.11,-0.00396,0.0,0.74387]
[1776460407827,74.22,77423.32,0.11,-0.00395,0.0,0.74332]
[1776460412863,74.22,77424.37,0.11,-0.00395,0.0,0.74206]
[1776460417893,74.22,77423.65,0.11,-0.00395,0.0,0.74235]
[1776460422928,74.22,77424.51,0.11,-0.00394,0.0,0.742]
[1776460427963,74.22,77424.28,0.11,-0.00395,0.0,0.74209]
[1776460432998,74.22,77425.24,0.11,-0.00394,0.0,0.7417]
[1776460438034,74.22,77423.61,0.11,-0.00395,0.0,0.74237]
[1776460443068,74.22,77422.93,0.11,-0.00395,0.0,0.74265]
[1776460448104,74.22,77421.97,0.11,-0.00395,0.0,0.74304]
[1776460453139,74.22,77416.02,0.11,-0.00397,0.0,0.74548]
[1776460458174,74.22,77400.14,0.11,-0.00401,0.0,0.75203]
[1776460463209,74.22,77388.2,0.11,-0.00404,0.0,0.75699]
[1776460471265,74.22,77390.53,0.11,-0.00403,0.0,0.75518]
[1776460484366,74.22,77394.54,0.11,-0.00402,0.0,0.75351]
[1776460494932,74.22,77400.18,0.11,-0.004,0.0,0.75118]
[1776460500489,74.22,77399.72,0.11,-0.004,0.0,0.75137]
[1776460503494,74.22,77380.52,0.11,-0.00405,0.0,0.75935]
[1776460508533,74.22,77367.38,0.11,-0.00408,0.0,0.76485]
[1776460515074,74.22,77369.33,0.11,-0.00408,0.0,0.76404]
[1776460520616,74.22,77368.26,0.11,-0.00408,0.0,0.76448]
[1776460525652,74.22,77368.56,0.11,-0.00408,0.0,0.76436]
[1776460535214,74.22,77368.35,0.11,-0.00408,0.0,0.7636]
[1776460540768,74.22,77367.98,0.11,-0.00408,0.0,0.76375]
[1776460545798,74.22,77368.19,0.11,-0.00408,0.0,0.76366]
[1776460550845,74.22,77370.72,0.11,-0.00407,0.0,0.7626]
[1776460556887,74.22,77370.45,0.11,-0.00407,0.0,0.76272]
[1776460565424,74.22,77372.36,0.11,-0.00407,0.0,0.76192]
[1776460575015,74.22,77372.33,0.11,-0.00407,0.0,0.76193]
[1776460580051,74.22,77357.04,0.11,-0.00411,0.0,0.76836]
[1776460582065,74.22,77337.68,0.11,-0.00416,0.0,0.77657]
[1776460587103,74.22,77334.45,0.11,-0.00417,0.0,0.77794]
[1776460592145,74.22,77334.36,0.11,-0.00416,0.0,0.77712]
[1776460597170,74.22,77332.31,0.11,-0.00417,0.0,0.778]
[1776460602205,74.22,77332.01,0.11,-0.00417,0.0,0.77813]
[1776460607240,74.22,77331.9,0.11,-0.00417,0.0,0.77817]
[1776460612277,74.22,77330.61,0.11,-0.00417,0.0,0.77872]
[1776460617320,74.22,77321.19,0.11,-0.0042,0.0,0.78276]
[1776460621340,74.22,77300.99,0.11,-0.00425,0.0,0.79146]
[1776460626374,74.22,77291.9,0.11,-0.00427,0.0,0.79541]
[1776460631411,74.22,77298.39,0.11,-0.00426,0.0,0.79259]
[1776460636445,74.22,77307.28,0.11,-0.00423,0.0,0.78874]
[1776460641483,74.22,77320.4,0.11,-0.0042,0.0,0.78309]
[1776460646525,74.22,77327.89,0.11,-0.00418,0.0,0.77989]
[1776460656071,74.22,77328.61,0.11,-0.00417,0.0,0.77872]
[1776460662631,74.22,77328.02,0.11,-0.00417,0.0,0.77897]
[1776460667667,74.22,77329.82,0.11,-0.00417,0.0,0.7782]
[1776460672726,74.22,77345.44,0.11,-0.00413,0.0,0.77155]
[1776460680760,74.22,77348.24,0.11,-0.00412,0.0,0.77037]
[1776460686295,74.22,77367.0,0.11,-0.00407,0.0,0.76247]
[1776460693852,74.22,77371.71,0.11,-0.00406,0.0,0.76049]
[1776460698885,74.22,77376.58,0.11,-0.00405,0.0,0.75846]
[1776460703920,74.22,77363.89,0.11,-0.00408,0.0,0.76377]
[1776460708956,74.22,77359.99,0.11,-0.00409,0.0,0.76541]
[1776460713991,74.22,77358.84,0.11,-0.00409,0.0,0.76504]
[1776460722047,74.22,77345.47,0.11,-0.00412,0.0,0.77069]
[1776460727087,74.22,77338.52,0.11,-0.00414,0.0,0.77363]
[1776460732116,74.22,77346.64,0.11,-0.00412,0.0,0.77019]
[1776460737152,74.22,77343.88,0.11,-0.00413,0.0,0.77136]
[1776460742188,74.22,77357.99,0.11,-0.00409,0.0,0.7654]
[1776460748230,74.22,77369.92,0.11,-0.00406,0.0,0.76039]
[1776460754272,74.22,77373.48,0.11,-0.00405,0.0,0.75891]
[1776460760313,74.22,77375.48,0.11,-0.00405,0.0,0.75807]
[1776460765349,74.22,77378.97,0.11,-0.00404,0.0,0.75662]
[1776460770390,74.22,77387.94,0.11,-0.00401,0.0,0.75289]
[1776460775420,74.22,77378.46,0.11,-0.00403,0.0,0.75598]
[1776460780455,74.22,77377.64,0.11,-0.00404,0.0,0.75633]
[1776460787505,74.22,77379.47,0.11,-0.00403,0.0,0.75556]
[1776460792539,74.22,77382.63,0.11,-0.00402,0.0,0.75425]
[1776460797574,74.22,77389.05,0.11,-0.00401,0.0,0.75159]
[1776460802609,74.22,77390.25,0.11,-0.004,0.0,0.75109]
[1776460807645,74.22,77388.0,0.11,-0.00401,0.0,0.75202]
[1776460812682,74.22,77387.28,0.11,-0.00401,0.0,0.75232]
[1776460822751,74.22,77387.25,0.11,-0.00401,0.0,0.75233]
[1776460827787,74.22,77401.15,0.11,-0.00398,0.0,0.74659]
[1776460832823,74.22,77403.0,0.11,-0.00397,0.0,0.74499]
[1776460837855,74.22,77400.21,0.11,-0.00398,0.0,0.74614]
[1776460845914,74.22,77398.44,0.11,-0.00398,0.0,0.74687]
[1776460850957,74.22,77406.58,0.11,-0.00396,0.0,0.74352]
[1776460855989,74.22,77420.36,0.11,-0.00393,0.0,0.73788]
[1776460860086,74.22,77438.29,0.11,-0.00388,0.0,0.73061]
[1776460867571,74.22,77426.08,0.11,-0.00391,0.0,0.73556]
[1776460873117,74.22,77424.1,0.11,-0.00392,0.0,0.73636]
[1776460878155,74.22,77423.22,0.11,-0.00392,0.0,0.73672]
[1776460883193,74.22,77432.55,0.11,-0.00389,0.0,0.73293]
[1776460888223,74.22,77438.96,0.11,-0.00388,0.0,0.73034]
[1776460893256,74.22,77442.75,0.11,-0.00387,0.0,0.72798]
[1776460898290,74.22,77446.4,0.11,-0.00386,0.0,0.72651]
[1776460903326,74.22,77452.98,0.11,-0.00384,0.0,0.72387]
[1776460908362,74.22,77446.23,0.11,-0.00386,0.0,0.72658]
[1776460915411,74.22,77441.14,0.11,-0.00387,0.0,0.72863]
[1776460920445,74.22,77432.49,0.11,-0.00389,0.0,0.73213]
[1776460924481,74.22,77456.63,0.11,-0.00383,0.0,0.72241]
[1776460929514,74.22,77462.25,0.11,-0.00382,0.0,0.72016]
[1776460934550,74.22,77462.41,0.11,-0.00382,0.0,0.7201]
[1776460939584,74.22,77467.93,0.11,-0.0038,0.0,0.7179]
[1776460943612,74.22,77486.09,0.11,-0.00376,0.0,0.7107]
[1776460948651,74.22,77493.49,0.11,-0.00374,0.0,0.70779]
[1776460954689,74.22,77494.71,0.11,-0.00374,0.0,0.7065]
[1776460959726,74.22,77490.44,0.11,-0.00375,0.0,0.70818]
[1776460964761,74.22,77487.56,0.11,-0.00375,0.0,0.70932]
[1776460969795,74.22,77476.86,0.11,-0.00378,0.0,0.71354]
[1776460974830,74.22,77474.06,0.11,-0.00379,0.0,0.71465]
[1776460979864,74.22,77469.58,0.11,-0.0038,0.0,0.71643]
[1776460984901,74.22,77452.19,0.11,-0.00384,0.0,0.72337]
[1776460989935,74.22,77455.76,0.11,-0.00383,0.0,0.72194]
[1776460994969,74.22,77457.82,0.11,-0.00382,0.0,0.72112]
[1776461000017,74.22,77458.03,0.11,-0.00382,0.0,0.72103]
[1776461008564,74.22,77456.54,0.11,-0.00383,0.0,0.72163]
[1776461014111,74.22,77456.8,0.11,-0.00382,0.0,0.72071]
[1776461019145,74.22,77468.19,0.11,-0.0038,0.0,0.71617]
[1776461024180,74.22,77467.2,0.11,-0.0038,0.0,0.71657]
[1776461029215,74.22,77479.63,0.11,-0.00377,0.0,0.71164]
[1776461034251,74.22,77472.3,0.11,-0.00379,0.0,0.71454]
[1776461039285,74.22,77470.97,0.11,-0.00379,0.0,0.71507]
[1776461044367,74.22,77465.7,0.11,-0.0038,0.0,0.71716]
[1776461049401,74.22,77457.86,0.11,-0.00382,0.0,0.72029]
[1776461054437,74.22,77457.32,0.11,-0.00382,0.0,0.7205]
[1776461059472,74.22,77472.36,0.11,-0.00379,0.0,0.71452]
[1776461064509,74.22,77470.94,0.11,-0.00379,0.0,0.71508]
[1776461069543,74.22,77465.79,0.11,-0.0038,0.0,0.71713]
[1776461074578,74.22,77457.16,0.11,-0.00382,0.0,0.71975]
[1776461080620,74.22,77439.53,0.11,-0.00386,0.0,0.72682]
[1776461085655,74.22,77442.49,0.11,-0.00385,0.0,0.72563]
[1776461090692,74.22,77443.71,0.11,-0.00385,0.0,0.72514]
[1776461095726,74.22,77445.6,0.11,-0.00385,0.0,0.72438]
[1776461100767,74.22,77445.78,0.11,-0.00385,0.0,0.72431]
[1776461105795,74.22,77444.42,0.11,-0.00385,0.0,0.72485]
[1776461111838,74.22,77457.76,0.11,-0.00382,0.0,0.71951]
[1776461116873,74.22,77463.0,0.11,-0.0038,0.0,0.71742]
[1776461121907,74.22,77481.04,0.11,-0.00376,0.0,0.71028]
[1776461126945,74.22,77468.22,0.11,-0.00379,0.0,0.71535]
[1776461132985,74.22,77467.41,0.11,-0.00379,0.0,0.71486]
[1776461138020,74.22,77464.0,0.11,-0.0038,0.0,0.71621]
[1776461143056,74.22,77462.12,0.11,-0.0038,0.0,0.71696]
[1776461148091,74.22,77461.33,0.11,-0.0038,0.0,0.71728]
[1776461153125,74.22,77460.59,0.11,-0.00381,0.0,0.71757]
[1776461158160,74.22,77456.8,0.11,-0.00381,0.0,0.71908]
[1776461163197,74.22,77456.34,0.11,-0.00382,0.0,0.71926]
[1776461169693,74.22,77455.82,0.11,-0.00382,0.0,0.71947]
[1776461179763,74.22,77454.25,0.11,-0.00382,0.0,0.7201]
[1776461185350,74.22,77451.71,0.11,-0.00383,0.0,0.72111]
[1776461190385,74.22,77448.43,0.11,-0.00383,0.0,0.72243]
[1776461195421,74.22,77447.41,0.11,-0.00383,0.0,0.72202]
[1776461200456,74.22,77450.75,0.11,-0.00383,0.0,0.72068]
[1776461205499,74.22,77453.83,0.11,-0.00382,0.0,0.71945]
[1776461210580,74.22,77458.07,0.11,-0.00381,0.0,0.71776]
[1776461213546,74.22,77432.76,0.11,-0.00387,0.0,0.7279]
[1776461218581,74.22,77425.6,0.11,-0.00389,0.0,0.7308]
[1776461223617,74.22,77410.71,0.11,-0.00392,0.0,0.73684]
[1776461228651,74.22,77403.84,0.11,-0.00394,0.0,0.73965]
[1776461233686,74.22,77400.28,0.11,-0.00395,0.0,0.74111]
[1776461240192,74.22,77395.6,0.11,-0.00396,0.0,0.74302]
[1776461245770,74.22,77394.88,0.11,-0.00396,0.0,0.74332]
[1776461250805,74.22,77400.52,0.11,-0.00395,0.0,0.74101]
[1776461255852,74.22,77398.24,0.11,-0.00395,0.0,0.74111]
[1776461260882,74.22,77394.72,0.11,-0.00396,0.0,0.74255]
[1776461268938,74.22,77393.25,0.11,-0.00396,0.0,0.74316]
[1776461273973,74.22,77391.11,0.11,-0.00397,0.0,0.74403]
[1776461280038,74.22,77390.56,0.11,-0.00397,0.0,0.74426]
[1776461285057,74.22,77386.48,0.11,-0.00398,0.0,0.74594]
[1776461290095,74.22,77386.74,0.11,-0.00398,0.0,0.74583]
[1776461295126,74.22,77387.55,0.11,-0.00398,0.0,0.7455]
[1776461300162,74.22,77393.1,0.11,-0.00396,0.0,0.74322]
[1776461305196,74.22,77393.5,0.11,-0.00396,0.0,0.74305]
[1776461310232,74.22,77410.9,0.11,-0.00392,0.0,0.73594]
[1776461315267,74.22,77411.67,0.11,-0.00391,0.0,0.7348]
[1776461320759,74.22,77412.41,0.11,-0.00391,0.0,0.73449]
[1776461326343,74.22,77411.62,0.11,-0.00391,0.0,0.73482]
[1776461331378,74.22,77411.27,0.11,-0.00391,0.0,0.73496]
[1776461336414,74.22,77416.0,0.11,-0.0039,0.0,0.73304]
[1776461340899,74.22,77436.29,0.11,-0.00385,0.0,0.72484]
[1776461346486,74.22,77440.58,0.11,-0.00384,0.0,0.72312]
[1776461351520,74.22,77447.23,0.11,-0.00383,0.0,0.72046]
[1776461356554,74.22,77450.7,0.11,-0.00382,0.0,0.71907]
[1776461361589,74.22,77456.02,0.11,-0.0038,0.0,0.71695]
[1776461366625,74.22,77460.13,0.11,-0.00379,0.0,0.71532]
[1776461371660,74.22,77461.48,0.11,-0.00379,0.0,0.71397]
[1776461377701,74.22,77463.56,0.11,-0.00378,0.0,0.71315]
[1776461383743,74.22,77461.74,0.11,-0.00379,0.0,0.71387]
[1776461388779,74.22,77462.71,0.11,-0.00378,0.0,0.71348]
[1776461393814,74.22,77451.03,0.11,-0.00381,0.0,0.71813]
[1776461398852,74.22,77448.15,0.11,-0.00382,0.0,0.71927]
[1776461403885,74.22,77441.58,0.11,-0.00383,0.0,0.7219]
[1776461409934,74.22,77435.77,0.11,-0.00385,0.0,0.72423]
[1776461416979,74.22,77435.19,0.11,-0.00385,0.0,0.72447]
[1776461422011,74.22,77436.57,0.11,-0.00385,0.0,0.72391]
[1776461427046,74.22,77429.91,0.11,-0.00386,0.0,0.72659]
[1776461432082,74.22,77421.58,0.11,-0.00388,0.0,0.72913]
[1776461437117,74.22,77413.99,0.11,-0.0039,0.0,0.7322]
[1776461444165,74.22,77411.01,0.11,-0.00391,0.0,0.73341]
[1776461451220,74.22,77410.16,0.11,-0.00391,0.0,0.73375]
[1776461456250,74.22,77404.14,0.11,-0.00392,0.0,0.7362]
[1776461461287,74.22,77400.45,0.11,-0.00393,0.0,0.73771]
[1776461466320,74.22,77398.6,0.11,-0.00394,0.0,0.73846]
[1776461472363,74.22,77394.05,0.11,-0.00395,0.0,0.74033]
[1776461477399,74.22,77393.02,0.11,-0.00395,0.0,0.74075]
[1776461482434,74.22,77396.77,0.11,-0.00394,0.0,0.73921]
[1776461487468,74.22,77398.83,0.11,-0.00394,0.0,0.73837]
[1776461495524,74.22,77399.3,0.11,-0.00393,0.0,0.73735]
[1776461502103,74.22,77397.13,0.11,-0.00394,0.0,0.73823]
[1776461512174,74.22,77396.17,0.11,-0.00394,0.0,0.73863]
[1776461522244,74.22,77394.73,0.11,-0.00394,0.0,0.73921]
[1776461527752,74.22,77392.14,0.11,-0.00395,0.0,0.74027]
[1776461533794,74.22,77392.7,0.11,-0.00395,0.0,0.74005]
[1776461539836,74.22,77391.71,0.11,-0.00395,0.0,0.74045]
[1776461544871,74.22,77388.58,0.11,-0.00396,0.0,0.74173]
[1776461549912,74.22,77384.45,0.11,-0.00397,0.0,0.74343]
[1776461554943,74.22,77384.82,0.11,-0.00396,0.0,0.74244]
[1776461559976,74.22,77382.65,0.11,-0.00397,0.0,0.74333]
[1776461565015,74.22,77381.63,0.11,-0.00397,0.0,0.74375]
[1776461570050,74.22,77373.4,0.11,-0.00399,0.0,0.74714]
[1776461575082,74.22,77369.38,0.11,-0.004,0.0,0.74881]
[1776461580119,74.22,77371.23,0.11,-0.004,0.0,0.74804]
[1776461589179,74.22,77372.58,0.11,-0.00399,0.0,0.74748]
[1776461596229,74.22,77375.74,0.11,-0.00398,0.0,0.74618]
[1776461601265,74.22,77376.97,0.11,-0.00398,0.0,0.74567]
[1776461607306,74.22,77378.17,0.11,-0.00398,0.0,0.74518]
[1776461612341,74.22,77379.66,0.11,-0.00397,0.0,0.74373]
[1776461617377,74.22,77380.62,0.11,-0.00397,0.0,0.74333]
[1776461622952,74.22,77391.87,0.11,-0.00394,0.0,0.73872]
[1776461628456,74.22,77391.87,0.11,-0.00394,0.0,0.73872]
[1776461633488,74.22,77388.93,0.11,-0.00395,0.0,0.73992]
[1776461641544,74.22,77388.08,0.11,-0.00395,0.0,0.74027]
[1776461646582,74.22,77378.29,0.11,-0.00397,0.0,0.74429]
[1776461651615,74.22,77375.26,0.11,-0.00398,0.0,0.74554]
[1776461656650,74.22,77376.39,0.11,-0.00398,0.0,0.74507]
[1776461661687,74.22,77375.21,0.11,-0.00398,0.0,0.74556]
[1776461666726,74.22,77375.24,0.11,-0.00398,0.0,0.74555]
[1776461673302,74.22,77376.81,0.11,-0.00397,0.0,0.74406]
[1776461678807,74.22,77377.29,0.11,-0.00397,0.0,0.74387]
[1776461684847,74.22,77378.14,0.11,-0.00397,0.0,0.74352]
[1776461693442,74.22,77378.58,0.11,-0.00397,0.0,0.74333]
[1776461698946,74.22,77379.02,0.11,-0.00397,0.0,0.74315]
[1776461701819,74.22,77378.68,0.11,-0.00397,0.0,0.74329]
[1776461707002,74.22,77377.41,0.11,-0.00397,0.0,0.74382]
[1776461712044,74.22,77373.65,0.11,-0.00398,0.0,0.74536]
[1776461717078,74.22,77370.66,0.11,-0.00399,0.0,0.7466]
[1776461723652,74.22,77366.57,0.11,-0.004,0.0,0.74829]
[1776461729162,74.22,77364.38,0.11,-0.004,0.0,0.74919]
[1776461734197,74.22,77363.11,0.11,-0.004,0.0,0.74888]
[1776461739232,74.22,77363.12,0.11,-0.004,0.0,0.74887]
[1776461744268,74.22,77362.85,0.11,-0.004,0.0,0.74899]
[1776461749305,74.22,77367.01,0.11,-0.00399,0.0,0.74727]
[1776461754338,74.22,77379.81,0.11,-0.00396,0.0,0.74199]
[1776461759372,74.22,77379.24,0.11,-0.00396,0.0,0.74223]
[1776461764407,74.22,77379.97,0.11,-0.00396,0.0,0.74193]
[1776461770450,74.22,77380.14,0.11,-0.00396,0.0,0.74186]
[1776461775483,74.22,77370.75,0.11,-0.00398,0.0,0.74572]
[1776461781528,74.22,77366.44,0.11,-0.00399,0.0,0.7475]
[1776461786561,74.22,77361.17,0.11,-0.00401,0.0,0.74968]
[1776461791604,74.22,77357.49,0.11,-0.00401,0.0,0.75037]
[1776461796632,74.22,77351.86,0.11,-0.00403,0.0,0.7527]
[1776461801666,74.22,77351.43,0.11,-0.00403,0.0,0.75288]
[1776461806702,74.22,77352.98,0.11,-0.00402,0.0,0.75224]
[1776461811737,74.22,77369.21,0.11,-0.00398,0.0,0.74552]
[1776461816771,74.22,77374.88,0.11,-0.00397,0.0,0.74318]
[1776461821806,74.22,77369.48,0.11,-0.00398,0.0,0.74541]
[1776461826842,74.22,77364.48,0.11,-0.004,0.0,0.74747]
[1776461832883,74.22,77363.32,0.11,-0.004,0.0,0.74795]
[1776461837918,74.22,77361.88,0.11,-0.004,0.0,0.74855]
[1776461842957,74.22,77360.43,0.11,-0.00401,0.0,0.74915]
[1776461847992,74.22,77373.57,0.11,-0.00397,0.0,0.74372]
[1776461853029,74.22,77374.14,0.11,-0.00397,0.0,0.74265]
[1776461858064,74.22,77374.55,0.11,-0.00397,0.0,0.74248]
[1776461863099,74.22,77366.47,0.11,-0.00399,0.0,0.74581]
[1776461868132,74.22,77358.71,0.11,-0.00401,0.0,0.74902]
[1776461873167,74.22,77360.88,0.11,-0.004,0.0,0.74812]
[1776461878206,74.22,77359.57,0.11,-0.004,0.0,0.74866]
[1776461881191,74.22,77359.38,0.11,-0.004,0.0,0.74874]
[1776461884775,74.22,77395.44,0.11,-0.00391,0.0,0.73394]
[1776461885378,74.22,77395.44,0.11,-0.00391,0.0,0.73394]
[1776461891297,74.22,77393.38,0.11,-0.00392,0.0,0.73478]
[1776461896333,74.22,77391.02,0.11,-0.00392,0.0,0.73574]
[1776461901367,74.22,77381.24,0.11,-0.00395,0.0,0.73974]
[1776461908417,74.22,77383.43,0.11,-0.00394,0.0,0.73884]
[1776461913451,74.22,77386.35,0.11,-0.00393,0.0,0.73682]
[1776461918489,74.22,77367.21,0.11,-0.00398,0.0,0.74467]
[1776461923523,74.22,77363.15,0.11,-0.00399,0.0,0.74634]
[1776461928557,74.22,77353.41,0.11,-0.00401,0.0,0.75037]
[1776461930709,74.22,77352.9,0.11,-0.00402,0.0,0.75058]
[1776461933605,74.22,77316.64,0.11,-0.00411,0.0,0.76576]
[1776461938639,74.22,77309.58,0.11,-0.00413,0.0,0.76875]
[1776461943674,74.22,77324.97,0.11,-0.00409,0.0,0.76225]
[1776461944304,74.22,77324.97,0.11,-0.00409,0.0,0.76225]
[1776461949718,74.22,77327.08,0.11,-0.00408,0.0,0.76136]
[1776461955279,74.22,77326.75,0.11,-0.00408,0.0,0.7615]
[1776461960796,74.22,77326.99,0.11,-0.00408,0.0,0.7614]
[1776461965830,74.22,77304.08,0.11,-0.00414,0.0,0.77108]
[1776461970868,74.22,77303.36,0.11,-0.00414,0.0,0.77139]
[1776461975898,74.22,77304.09,0.11,-0.00414,0.0,0.77022]
[1776461980935,74.22,77303.16,0.11,-0.00414,0.0,0.77061]
[1776461985974,74.22,77303.59,0.11,-0.00414,0.0,0.77043]
[1776461991009,74.22,77297.37,0.11,-0.00415,0.0,0.77307]
[1776461996042,74.22,77297.65,0.11,-0.00415,0.0,0.77295]
[1776462000616,74.22,77299.77,0.11,-0.00415,0.0,0.77205]
[1776462002085,74.22,77327.02,0.11,-0.00408,0.0,0.76054]
[1776462004700,74.22,77324.53,0.11,-0.00408,0.0,0.76158]
[1776462010143,74.22,77318.98,0.11,-0.0041,0.0,0.76392]
[1776462015714,74.22,77316.82,0.11,-0.0041,0.0,0.76483]
[1776462021218,74.22,77316.82,0.11,-0.0041,0.0,0.76483]
[1776462026251,74.22,77323.23,0.11,-0.00409,0.0,0.76213]
[1776462031286,74.22,77332.83,0.11,-0.00406,0.0,0.75725]
[1776462036323,74.22,77329.6,0.11,-0.00407,0.0,0.7586]
[1776462041356,74.22,77325.52,0.11,-0.00408,0.0,0.76032]
[1776462046393,74.22,77318.18,0.11,-0.0041,0.0,0.7634]
[1776462051433,74.22,77312.51,0.11,-0.00411,0.0,0.76579]
[1776462056462,74.22,77311.2,0.11,-0.00411,0.0,0.76635]
[1776462061500,74.22,77306.64,0.11,-0.00413,0.0,0.76828]
[1776462066538,74.22,77306.72,0.11,-0.00413,0.0,0.76824]
[1776462071567,74.22,77307.76,0.11,-0.00412,0.0,0.7678]
[1776462076603,74.22,77307.47,0.11,-0.00412,0.0,0.76793]
[1776462081638,74.22,77329.99,0.11,-0.00407,0.0,0.75844]
[1776462086144,74.22,77340.49,0.11,-0.00404,0.0,0.75405]
[1776462091708,74.22,77343.94,0.11,-0.00403,0.0,0.75177]
[1776462092900,74.22,77343.94,0.11,-0.00403,0.0,0.75177]
[1776462098757,74.22,77354.35,0.11,-0.004,0.0,0.74746]
[1776462104798,74.22,77357.09,0.11,-0.00399,0.0,0.74632]
[1776462111849,74.22,77355.63,0.11,-0.004,0.0,0.74693]
[1776462116884,74.22,77347.41,0.11,-0.00402,0.0,0.75033]
[1776462122925,74.22,77344.83,0.11,-0.00402,0.0,0.7514]
[1776462127964,74.22,77350.82,0.11,-0.00401,0.0,0.74892]
[1776462132998,74.22,77356.8,0.11,-0.00399,0.0,0.74644]
[1776462138047,74.22,77360.77,0.11,-0.00398,0.0,0.7448]
[1776462143085,74.22,77366.11,0.11,-0.00397,0.0,0.74261]
[1776462151141,74.22,77363.12,0.11,-0.00397,0.0,0.743]
[1776462156179,74.22,77365.25,0.11,-0.00397,0.0,0.74212]
[1776462164237,74.22,77367.73,0.11,-0.00396,0.0,0.7411]
[1776462169272,74.22,77366.25,0.11,-0.00396,0.0,0.74171]
[1776462174307,74.22,77366.05,0.11,-0.00397,0.0,0.74179]
[1776462180350,74.22,77371.1,0.11,-0.00395,0.0,0.73972]
[1776462185386,74.22,77369.56,0.11,-0.00396,0.0,0.74035]
[1776462191427,74.22,77370.53,0.11,-0.00395,0.0,0.73995]
[1776462196992,74.22,77373.14,0.11,-0.00395,0.0,0.73889]
[1776462201719,74.22,77382.48,0.11,-0.00392,0.0,0.73507]
[1776462201809,74.22,77405.54,0.11,-0.00387,0.0,0.72572]
[1776462204977,74.22,77417.99,0.11,-0.00384,0.0,0.72072]
[1776462211223,74.22,77428.01,0.11,-0.00381,0.0,0.71671]
[1776462212577,74.22,77406.54,0.11,-0.00386,0.0,0.72449]
[1776462215330,74.22,77389.48,0.11,-0.0039,0.0,0.73139]
[1776462220634,74.22,77366.05,0.11,-0.00396,0.0,0.74096]
[1776462225669,74.22,77382.99,0.11,-0.00392,0.0,0.73403]
[1776462230704,74.22,77390.61,0.11,-0.0039,0.0,0.73093]
[1776462235738,74.22,77399.76,0.11,-0.00388,0.0,0.72723]
[1776462240775,74.22,77394.69,0.11,-0.00389,0.0,0.72928]
[1776462245812,74.22,77382.96,0.11,-0.00392,0.0,0.73404]
[1776462250850,74.22,77383.9,0.11,-0.00392,0.0,0.73366]
[1776462255882,74.22,77386.72,0.11,-0.00391,0.0,0.73251]
[1776462260916,74.22,77371.23,0.11,-0.00395,0.0,0.73883]
[1776462265950,74.22,77379.87,0.11,-0.00393,0.0,0.7353]
[1776462270985,74.22,77383.82,0.11,-0.00392,0.0,0.73369]
[1776462274006,74.22,77399.47,0.11,-0.00387,0.0,0.72652]
[1776462279041,74.22,77401.97,0.11,-0.00387,0.0,0.72551]
[1776462284077,74.22,77393.41,0.11,-0.00389,0.0,0.72897]
[1776462289112,74.22,77392.85,0.11,-0.00389,0.0,0.7292]
[1776462294146,74.22,77411.43,0.11,-0.00384,0.0,0.72171]
[1776462299181,74.22,77416.69,0.11,-0.00383,0.0,0.7196]
[1776462304221,74.22,77422.59,0.11,-0.00382,0.0,0.71724]
[1776462309252,74.22,77425.82,0.11,-0.00381,0.0,0.71595]
[1776462314286,74.22,77436.33,0.11,-0.00378,0.0,0.71178]
[1776462319323,74.22,77429.89,0.11,-0.0038,0.0,0.71433]
[1776462324357,74.22,77422.62,0.11,-0.00382,0.0,0.71723]
[1776462329393,74.22,77414.33,0.11,-0.00384,0.0,0.72055]
[1776462334427,74.22,77418.77,0.11,-0.00382,0.0,0.71795]
[1776462339463,74.22,77418.25,0.11,-0.00382,0.0,0.71816]
[1776462344497,74.22,77408.74,0.11,-0.00385,0.0,0.72197]
[1776462349577,74.22,77407.02,0.11,-0.00385,0.0,0.72266]
[1776462355576,74.22,77390.36,0.11,-0.00389,0.0,0.72938]
[1776462360611,74.22,77385.03,0.11,-0.0039,0.0,0.73154]
[1776462365647,74.22,77381.73,0.11,-0.00391,0.0,0.73288]
[1776462370681,74.22,77396.82,0.11,-0.00388,0.0,0.72677]
[1776462375716,74.22,77402.94,0.11,-0.00386,0.0,0.7243]
[1776462380751,74.22,77409.37,0.11,-0.00385,0.0,0.72171]
[1776462385786,74.22,77412.49,0.11,-0.00384,0.0,0.72046]
[1776462390841,74.22,77418.15,0.11,-0.00382,0.0,0.7182]
[1776462395860,74.22,77426.84,0.11,-0.0038,0.0,0.71392]
[1776462400895,74.22,77426.68,0.11,-0.0038,0.0,0.71398]
[1776462405931,74.22,77432.17,0.11,-0.00379,0.0,0.7118]
[1776462410965,74.22,77425.5,0.11,-0.0038,0.0,0.71445]
[1776462416001,74.22,77421.4,0.11,-0.00381,0.0,0.71608]
[1776462421035,74.22,77421.33,0.11,-0.00381,0.0,0.71611]
[1776462426071,74.22,77417.57,0.11,-0.00382,0.0,0.71761]
[1776462432112,74.22,77411.8,0.11,-0.00383,0.0,0.71992]
[1776462437148,74.22,77412.66,0.11,-0.00383,0.0,0.71958]
[1776462442182,74.22,77412.65,0.11,-0.00383,0.0,0.71958]
[1776462447217,74.22,77413.87,0.11,-0.00383,0.0,0.71909]
[1776462452255,74.22,77414.53,0.11,-0.00382,0.0,0.71801]
[1776462459303,74.22,77415.32,0.11,-0.00382,0.0,0.71769]
[1776462464340,74.22,77405.41,0.11,-0.00385,0.0,0.72166]
[1776462471387,74.22,77408.5,0.11,-0.00384,0.0,0.72042]
[1776462476422,74.22,77411.66,0.11,-0.00383,0.0,0.71916]
[1776462481457,74.22,77413.12,0.11,-0.00383,0.0,0.71857]
[1776462486494,74.22,77413.96,0.11,-0.00383,0.0,0.71824]
[1776462491527,74.22,77414.61,0.11,-0.00382,0.0,0.71798]
[1776462496564,74.22,77415.26,0.11,-0.00382,0.0,0.71772]
[1776462501606,74.22,77416.09,0.11,-0.00382,0.0,0.71739]
[1776462506642,74.22,77416.52,0.11,-0.00382,0.0,0.71722]
[1776462511676,74.22,77417.22,0.11,-0.00381,0.0,0.71612]
[1776462516712,74.22,77423.12,0.11,-0.0038,0.0,0.71377]
[1776462521747,74.22,77424.73,0.11,-0.0038,0.0,0.71313]
[1776462526781,74.22,77430.64,0.11,-0.00378,0.0,0.71078]
[1776462531817,74.22,77440.98,0.11,-0.00376,0.0,0.7067]
[1776462537865,74.22,77441.29,0.11,-0.00376,0.0,0.70658]
[1776462542898,74.22,77432.72,0.11,-0.00378,0.0,0.70996]
[1776462547932,74.22,77436.94,0.11,-0.00377,0.0,0.70829]
[1776462552968,74.22,77435.57,0.11,-0.00377,0.0,0.70883]
[1776462559532,74.22,77437.95,0.11,-0.00376,0.0,0.70789]
[1776462565052,74.22,77437.91,0.11,-0.00376,0.0,0.70791]
[1776462570088,74.22,77436.27,0.11,-0.00377,0.0,0.70856]
[1776462575125,74.22,77436.37,0.11,-0.00376,0.0,0.70771]
[1776462580161,74.22,77422.83,0.11,-0.0038,0.0,0.71307]
[1776462585199,74.22,77422.27,0.11,-0.0038,0.0,0.71329]
[1776462590232,74.22,77415.79,0.11,-0.00381,0.0,0.71587]
[1776462595267,74.22,77414.66,0.11,-0.00382,0.0,0.71632]
[1776462601310,74.22,77415.09,0.11,-0.00381,0.0,0.71615]
[1776462606345,74.22,77427.34,0.11,-0.00378,0.0,0.71128]
[1776462611379,74.22,77436.57,0.11,-0.00376,0.0,0.70763]
[1776462616417,74.22,77440.01,0.11,-0.00375,0.0,0.70627]
[1776462621451,74.22,77439.67,0.11,-0.00375,0.0,0.70641]
[1776462626488,74.22,77446.75,0.11,-0.00374,0.0,0.70362]
[1776462631530,74.22,77444.79,0.11,-0.00374,0.0,0.70359]
[1776462636562,74.22,77436.46,0.11,-0.00376,0.0,0.70686]
[1776462641598,74.22,77432.92,0.11,-0.00377,0.0,0.70826]
[1776462646630,74.22,77432.28,0.11,-0.00377,0.0,0.70851]
[1776462653679,74.22,77431.48,0.11,-0.00377,0.0,0.70883]
[1776462659725,74.22,77430.54,0.11,-0.00377,0.0,0.7092]
[1776462664757,74.22,77420.0,0.11,-0.0038,0.0,0.71338]
[1776462669792,74.22,77408.1,0.11,-0.00383,0.0,0.71813]
[1776462674827,74.22,77426.58,0.11,-0.00378,0.0,0.71077]
[1776462679861,74.22,77428.24,0.11,-0.00378,0.0,0.71011]
[1776462685903,74.22,77429.11,0.11,-0.00378,0.0,0.70977]
[1776462691946,74.22,77435.03,0.11,-0.00376,0.0,0.70662]
[1776462698993,74.22,77435.96,0.11,-0.00376,0.0,0.70625]
[1776462705038,74.22,77436.63,0.11,-0.00375,0.0,0.70599]
[1776462710075,74.22,77438.89,0.11,-0.00375,0.0,0.7051]
[1776462715106,74.22,77446.2,0.11,-0.00373,0.0,0.70223]
[1776462720658,74.22,77448.37,0.11,-0.00373,0.0,0.70138]
[1776462726191,74.22,77448.36,0.11,-0.00373,0.0,0.70138]
[1776462731218,74.22,77447.86,0.11,-0.00373,0.0,0.70158]
[1776462736253,74.22,77435.99,0.11,-0.00376,0.0,0.70624]
[1776462741288,74.22,77434.33,0.11,-0.00376,0.0,0.7069]
[1776462746324,74.22,77430.77,0.11,-0.00377,0.0,0.7083]
[1776462752365,74.22,77428.93,0.11,-0.00377,0.0,0.70822]
[1776462757400,74.22,77423.09,0.11,-0.00378,0.0,0.71053]
[1776462762435,74.22,77418.56,0.11,-0.00379,0.0,0.71233]
[1776462767472,74.22,77408.58,0.11,-0.00382,0.0,0.7163]
[1776462772506,74.22,77409.29,0.11,-0.00382,0.0,0.71602]
[1776462777542,74.22,77416.97,0.11,-0.0038,0.0,0.71296]
[1776462782577,74.22,77418.09,0.11,-0.00379,0.0,0.71251]
[1776462787610,74.22,77418.08,0.11,-0.00379,0.0,0.71252]
[1776462792646,74.22,77418.81,0.11,-0.00379,0.0,0.71223]
[1776462797683,74.22,77419.52,0.11,-0.00379,0.0,0.71194]
[1776462803724,74.22,77419.51,0.11,-0.00379,0.0,0.71195]
[1776462808760,74.22,77419.86,0.11,-0.00379,0.0,0.71181]
[1776462813795,74.22,77418.72,0.11,-0.00379,0.0,0.71145]
[1776462819839,74.22,77419.45,0.11,-0.00379,0.0,0.71116]
[1776462824874,74.22,77425.98,0.11,-0.00377,0.0,0.70857]
[1776462829909,74.22,77427.21,0.11,-0.00377,0.0,0.70809]
[1776462834945,74.22,77430.26,0.11,-0.00376,0.0,0.70688]
[1776462839979,74.22,77438.68,0.11,-0.00374,0.0,0.70357]
[1776462846022,74.22,77435.85,0.11,-0.00375,0.0,0.70468]
[1776462851057,74.22,77434.63,0.11,-0.00375,0.0,0.70516]
[1776462856093,74.22,77439.94,0.11,-0.00374,0.0,0.70307]
[1776462861128,74.22,77441.93,0.11,-0.00373,0.0,0.70229]
[1776462866162,74.22,77444.41,0.11,-0.00373,0.0,0.70132]
[1776462871197,74.22,77446.93,0.11,-0.00372,0.0,0.69953]
[1776462876232,74.22,77448.95,0.11,-0.00371,0.0,0.69874]
[1776462881782,74.22,77454.86,0.11,-0.0037,0.0,0.69643]
[1776462888319,74.22,77455.11,0.11,-0.0037,0.0,0.69634]
[1776462894360,74.22,77454.03,0.11,-0.0037,0.0,0.69676]
[1776462899397,74.22,77453.28,0.11,-0.0037,0.0,0.69705]
[1776462906445,74.22,77452.24,0.11,-0.0037,0.0,0.69745]
[1776462911993,74.22,77461.74,0.11,-0.00368,0.0,0.69376]
[1776462917537,74.22,77468.3,0.11,-0.00367,0.0,0.69122]
[1776462922570,74.22,77462.9,0.11,-0.00368,0.0,0.69331]
[1776462929619,74.22,77463.67,0.11,-0.00368,0.0,0.69301]
[1776462934654,74.22,77470.57,0.11,-0.00366,0.0,0.68954]
[1776462939690,74.22,77470.08,0.11,-0.00366,0.0,0.68973]
[1776462944731,74.22,77471.07,0.11,-0.00366,0.0,0.68935]
[1776462952275,74.22,77467.44,0.11,-0.00366,0.0,0.69075]
[1776462957819,74.22,77466.85,0.11,-0.00367,0.0,0.69098]
[1776462962854,74.22,77466.58,0.11,-0.00367,0.0,0.69108]
[1776462966889,74.22,77466.58,0.11,-0.00367,0.0,0.69108]
[1776462966984,74.22,77466.58,0.11,-0.00367,0.0,0.69108]
[1776462966998,74.22,77465.47,0.11,-0.00367,0.0,0.69151]
[1776462968173,74.22,77465.47,0.11,-0.00367,0.0,0.69151]
[1776462968241,74.22,77464.82,0.11,-0.00367,0.0,0.69177]
[1776462969277,74.22,77464.82,0.11,-0.00367,0.0,0.69177]
[1776462975944,74.22,77463.9,0.11,-0.00367,0.0,0.69212]
[1776462980979,74.22,77463.18,0.11,-0.00367,0.0,0.6924]
[1776462986014,74.22,77460.99,0.11,-0.00368,0.0,0.69325]
[1776462991055,74.22,77449.79,0.11,-0.0037,0.0,0.69681]
[1776462996091,74.22,77446.22,0.11,-0.00371,0.0,0.6982]
[1776462998323,74.22,77445.52,0.11,-0.00371,0.0,0.69847]
[1776462998340,74.22,77445.52,0.11,-0.00371,0.0,0.69847]
[1776462999107,74.22,77444.23,0.11,-0.00371,0.0,0.69898]
[1776463005150,74.22,77440.71,0.11,-0.00372,0.0,0.70035]
[1776463011192,74.22,77438.62,0.11,-0.00373,0.0,0.70117]
[1776463016226,74.22,77432.59,0.11,-0.00374,0.0,0.70354]
[1776463022268,74.22,77431.81,0.11,-0.00374,0.0,0.70385]
[1776463027306,74.22,77428.5,0.11,-0.00375,0.0,0.70515]
[1776463031332,74.22,77443.59,0.11,-0.00372,0.0,0.69923]
[1776463036366,74.22,77449.68,0.11,-0.0037,0.0,0.69685]
[1776463041402,74.22,77451.4,0.11,-0.0037,0.0,0.69618]
[1776463044304,74.22,77448.65,0.11,-0.0037,0.0,0.69725]
[1776463044423,74.22,77449.16,0.11,-0.0037,0.0,0.69705]
[1776463045374,74.22,77449.16,0.11,-0.0037,0.0,0.69705]
[1776463045430,74.22,77449.62,0.11,-0.0037,0.0,0.69687]
[1776463050464,74.22,77453.91,0.11,-0.00369,0.0,0.6952]
[1776463055517,74.22,77456.16,0.11,-0.00368,0.0,0.69353]
[1776463060554,74.22,77455.99,0.11,-0.00368,0.0,0.69359]
[1776463068608,74.22,77456.87,0.11,-0.00368,0.0,0.69325]
[1776463073644,74.22,77456.45,0.11,-0.00368,0.0,0.69342]
[1776463079690,74.22,77458.25,0.11,-0.00368,0.0,0.69272]
[1776463084725,74.22,77460.35,0.11,-0.00367,0.0,0.6919]
[1776463091778,74.22,77460.68,0.11,-0.00367,0.0,0.69178]
[1776463097822,74.22,77462.45,0.11,-0.00367,0.0,0.69109]
[1776463103327,74.22,77479.53,0.11,-0.00363,0.0,0.68451]
[1776463108897,74.22,77491.83,0.11,-0.0036,0.0,0.6798]
[1776463113936,74.22,77483.24,0.11,-0.00362,0.0,0.68229]
[1776463118972,74.22,77496.23,0.11,-0.00359,0.0,0.67734]
[1776463124009,74.22,77501.76,0.11,-0.00357,0.0,0.67524]
[1776463129051,74.22,77500.99,0.11,-0.00357,0.0,0.67553]
[1776463134076,74.22,77499.34,0.11,-0.00358,0.0,0.67616]
[1776463139111,74.22,77498.95,0.11,-0.00358,0.0,0.6763]
[1776463144149,74.22,77500.01,0.11,-0.00358,0.0,0.6759]
[1776463150188,74.22,77496.62,0.11,-0.00358,0.0,0.67719]
[1776463155224,74.22,77479.85,0.11,-0.00362,0.0,0.68359]
[1776463160258,74.22,77477.39,0.11,-0.00363,0.0,0.68454]
[1776463165294,74.22,77476.28,0.11,-0.00363,0.0,0.68496]
[1776463171334,74.22,77476.16,0.11,-0.00363,0.0,0.68422]
[1776463180402,74.22,77475.97,0.11,-0.00363,0.0,0.68429]
[1776463185437,74.22,77475.5,0.11,-0.00363,0.0,0.68447]
[1776463192501,74.22,77475.29,0.11,-0.00363,0.0,0.68455]
[1776463195509,74.22,77454.96,0.11,-0.00368,0.0,0.6924]
[1776463200542,74.22,77453.8,0.11,-0.00368,0.0,0.69285]
[1776463203565,74.22,77425.13,0.11,-0.00375,0.0,0.70405]
[1776463208600,74.22,77428.41,0.11,-0.00374,0.0,0.70276]
[1776463213635,74.22,77427.78,0.11,-0.00374,0.0,0.70301]
[1776463218673,74.22,77426.96,0.11,-0.00374,0.0,0.70333]
[1776463224169,74.22,77426.19,0.11,-0.00375,0.0,0.70363]
[1776463229748,74.22,77426.85,0.11,-0.00374,0.0,0.70338]
[1776463236798,74.22,77425.97,0.11,-0.00374,0.0,0.70291]
[1776463242845,74.22,77425.37,0.11,-0.00374,0.0,0.70315]
[1776463251903,74.22,77425.05,0.11,-0.00374,0.0,0.70328]
[1776463256938,74.22,77423.68,0.11,-0.00375,0.0,0.70381]
[1776463261973,74.22,77411.36,0.11,-0.00378,0.0,0.70868]
[1776463267007,74.22,77424.41,0.11,-0.00375,0.0,0.70353]
[1776463273053,74.22,77423.8,0.11,-0.00375,0.0,0.70377]
[1776463278089,74.22,77421.84,0.11,-0.00375,0.0,0.70454]
[1776463283140,74.22,77421.86,0.11,-0.00375,0.0,0.70453]
[1776463289166,74.22,77428.42,0.11,-0.00374,0.0,0.70195]
[1776463294663,74.22,77425.37,0.11,-0.00374,0.0,0.70234]
[1776463300241,74.22,77425.26,0.11,-0.00374,0.0,0.70239]
[1776463305280,74.22,77421.25,0.11,-0.00375,0.0,0.70396]
[1776463310311,74.22,77422.99,0.11,-0.00374,0.0,0.70328]
[1776463317361,74.22,77423.36,0.11,-0.00374,0.0,0.70313]
[1776463322399,74.22,77422.83,0.11,-0.00374,0.0,0.70334]
[1776463327436,74.22,77408.43,0.11,-0.00378,0.0,0.70902]
[1776463332466,74.22,77398.31,0.11,-0.0038,0.0,0.71304]
[1776463337501,74.22,77407.57,0.11,-0.00378,0.0,0.70937]
[1776463345561,74.22,77423.41,0.11,-0.00374,0.0,0.70311]
[1776463351603,74.22,77421.89,0.11,-0.00374,0.0,0.7029]
[1776463355632,74.22,77445.45,0.11,-0.00369,0.0,0.69369]
[1776463360666,74.22,77436.19,0.11,-0.00371,0.0,0.6973]
[1776463365706,74.22,77447.63,0.11,-0.00368,0.0,0.69285]
[1776463370744,74.22,77456.4,0.11,-0.00366,0.0,0.68945]
[1776463376786,74.22,77460.99,0.11,-0.00365,0.0,0.68768]
[1776463381821,74.22,77463.64,0.11,-0.00364,0.0,0.68666]
[1776463385848,74.22,77437.09,0.11,-0.00371,0.0,0.69695]
[1776463391891,74.22,77433.75,0.11,-0.00371,0.0,0.69825]
[1776463396929,74.22,77432.57,0.11,-0.00372,0.0,0.69871]
[1776463401963,74.22,77439.32,0.11,-0.0037,0.0,0.69608]
[1776463406997,74.22,77436.89,0.11,-0.00371,0.0,0.69703]
[1776463412035,74.22,77450.55,0.11,-0.00367,0.0,0.69092]
[1776463420090,74.22,77451.7,0.11,-0.00367,0.0,0.69047]
[1776463425592,74.22,77455.86,0.11,-0.00366,0.0,0.68886]
[1776463432175,74.22,77462.92,0.11,-0.00364,0.0,0.68614]
[1776463437219,74.22,77455.19,0.11,-0.00366,0.0,0.68912]
[1776463442246,74.22,77469.3,0.11,-0.00363,0.0,0.68369]
[1776463448288,74.22,77471.54,0.11,-0.00362,0.0,0.68283]
[1776463453322,74.22,77471.43,0.11,-0.00362,0.0,0.68287]
[1776463458358,74.22,77476.74,0.11,-0.00361,0.0,0.68084]
[1776463464399,74.22,77480.81,0.11,-0.0036,0.0,0.67928]
[1776463469438,74.22,77485.86,0.11,-0.00359,0.0,0.67736]
[1776463474476,74.22,77490.17,0.11,-0.00357,0.0,0.67493]
[1776463479512,74.22,77494.54,0.11,-0.00356,0.0,0.67328]
[1776463485553,74.22,77495.26,0.11,-0.00356,0.0,0.673]
[1776463490592,74.22,77495.94,0.11,-0.00356,0.0,0.67275]
[1776463496629,74.22,77496.32,0.11,-0.00356,0.0,0.6726]
[1776463500657,74.22,77470.72,0.11,-0.00362,0.0,0.68235]
[1776463505694,74.22,77476.77,0.11,-0.00361,0.0,0.68004]
[1776463510728,74.22,77481.41,0.11,-0.0036,0.0,0.67827]
[1776463515765,74.22,77485.56,0.11,-0.00359,0.0,0.67669]
[1776463520798,74.22,77494.28,0.11,-0.00357,0.0,0.67338]
[1776463525834,74.22,77500.57,0.11,-0.00355,0.0,0.671]
[1776463530868,74.22,77491.77,0.11,-0.00357,0.0,0.67433]
[1776463536365,74.22,77496.37,0.11,-0.00356,0.0,0.6718]
[1776463541944,74.22,77496.72,0.11,-0.00356,0.0,0.67167]
[1776463546984,74.22,77498.66,0.11,-0.00355,0.0,0.67094]
[1776463552014,74.22,77502.43,0.11,-0.00354,0.0,0.66952]
[1776463557049,74.22,77500.08,0.11,-0.00355,0.0,0.6704]
[1776463564104,74.22,77499.46,0.11,-0.00355,0.0,0.67064]
[1776463569133,74.22,77489.76,0.11,-0.00357,0.0,0.67431]
[1776463574168,74.22,77489.8,0.11,-0.00357,0.0,0.67429]
[1776463579204,74.22,77490.16,0.11,-0.00357,0.0,0.67415]
[1776463584239,74.22,77499.66,0.11,-0.00355,0.0,0.67056]
[1776463589273,74.22,77499.18,0.11,-0.00355,0.0,0.67074]
[1776463595316,74.22,77499.07,0.11,-0.00355,0.0,0.67]
[1776463600351,74.22,77495.2,0.11,-0.00356,0.0,0.67146]
[1776463606856,74.22,77496.97,0.11,-0.00355,0.0,0.67079]
[1776463614449,74.22,77497.65,0.11,-0.00355,0.0,0.67054]
[1776463619484,74.22,77498.44,0.11,-0.00355,0.0,0.67024]
[1776463624519,74.22,77498.01,0.11,-0.00355,0.0,0.6704]
[1776463629554,74.22,77499.49,0.11,-0.00355,0.0,0.66984]
[1776463635595,74.22,77499.79,0.11,-0.00354,0.0,0.66973]
[1776463641638,74.22,77499.01,0.11,-0.00355,0.0,0.67003]
[1776463647144,74.22,77493.23,0.11,-0.00356,0.0,0.67221]
[1776463652717,74.22,77487.39,0.11,-0.00357,0.0,0.67364]
[1776463657758,74.22,77489.78,0.11,-0.00356,0.0,0.67273]
[1776463662784,74.22,77493.49,0.11,-0.00356,0.0,0.67133]
[1776463667820,74.22,77493.72,0.11,-0.00355,0.0,0.67124]
[1776463672863,74.22,77492.6,0.11,-0.00356,0.0,0.67166]
[1776463677893,74.22,77492.38,0.11,-0.00356,0.0,0.67175]
[1776463682932,74.22,77488.95,0.11,-0.00357,0.0,0.67305]
[1776463687967,74.22,77492.47,0.11,-0.00356,0.0,0.67171]
[1776463693004,74.22,77493.05,0.11,-0.00356,0.0,0.67149]
[1776463698037,74.22,77494.52,0.11,-0.00355,0.0,0.67094]
[1776463703073,74.22,77495.9,0.11,-0.00355,0.0,0.67042]
[1776463712135,74.22,77496.42,0.11,-0.00354,0.0,0.66944]
[1776463717171,74.22,77496.33,0.11,-0.00354,0.0,0.66948]
[1776463722205,74.22,77498.68,0.11,-0.00354,0.0,0.66859]
[1776463727241,74.22,77498.04,0.11,-0.00354,0.0,0.66883]
[1776463732275,74.22,77498.36,0.11,-0.00354,0.0,0.66871]
[1776463737786,74.22,77499.17,0.11,-0.00354,0.0,0.66841]
[1776463744359,74.22,77500.89,0.11,-0.00353,0.0,0.66776]
[1776463752416,74.22,77501.39,0.11,-0.00353,0.0,0.66757]
[1776463757927,74.22,77500.78,0.11,-0.00353,0.0,0.6678]
[1776463763493,74.22,77501.58,0.11,-0.00353,0.0,0.6675]
[1776463768529,74.22,77502.22,0.11,-0.00353,0.0,0.66726]
[1776463775578,74.22,77501.99,0.11,-0.00353,0.0,0.66657]
[1776463780613,74.22,77502.0,0.11,-0.00353,0.0,0.66656]
[1776463788138,74.22,77502.45,0.11,-0.00353,0.0,0.66639]
[1776463796727,74.22,77502.67,0.11,-0.00353,0.0,0.66631]
[1776463803779,74.22,77515.73,0.11,-0.0035,0.0,0.66142]
[1776463809821,74.22,77512.26,0.11,-0.0035,0.0,0.66272]
[1776463814855,74.22,77505.91,0.11,-0.00352,0.0,0.6651]
[1776463821903,74.22,77504.53,0.11,-0.00352,0.0,0.66561]
[1776463826941,74.22,77503.18,0.11,-0.00353,0.0,0.66612]
[1776463831973,74.22,77500.16,0.11,-0.00353,0.0,0.66648]
[1776463837008,74.22,77501.06,0.11,-0.00353,0.0,0.66614]
[1776463842046,74.22,77501.12,0.11,-0.00353,0.0,0.66612]
[1776463848558,74.22,77501.39,0.11,-0.00353,0.0,0.66601]
[1776463854137,74.22,77500.84,0.11,-0.00353,0.0,0.66622]
[1776463859173,74.22,77501.24,0.11,-0.00353,0.0,0.66607]
[1776463864211,74.22,77485.87,0.11,-0.00356,0.0,0.67186]
[1776463869247,74.22,77493.41,0.11,-0.00354,0.0,0.66902]
[1776463878312,74.22,77493.55,0.11,-0.00354,0.0,0.66896]
[1776463883348,74.22,77492.5,0.11,-0.00355,0.0,0.66936]
[1776463888382,74.22,77471.46,0.11,-0.00359,0.0,0.67734]
[1776463893417,74.22,77468.38,0.11,-0.0036,0.0,0.67772]
[1776463898453,74.22,77469.96,0.11,-0.00359,0.0,0.67712]
[1776463903487,74.22,77469.19,0.11,-0.00359,0.0,0.67741]
[1776463905439,74.22,77469.19,0.11,-0.00359,0.0,0.67741]
[1776463905524,74.22,77468.55,0.11,-0.0036,0.0,0.67766]
[1776463911543,74.22,77468.19,0.11,-0.0036,0.0,0.67779]
[1776463917587,74.22,77466.79,0.11,-0.0036,0.0,0.67833]
[1776463921615,74.22,77482.45,0.11,-0.00356,0.0,0.67238]
[1776463926649,74.22,77489.83,0.11,-0.00355,0.0,0.66959]
[1776463935713,74.22,77491.71,0.11,-0.00354,0.0,0.66888]
[1776463944774,74.22,77494.89,0.11,-0.00354,0.0,0.66768]
[1776463949809,74.22,77503.01,0.11,-0.00352,0.0,0.66463]
[1776463951316,74.22,77503.01,0.11,-0.00352,0.0,0.66463]
[1776463951414,74.22,77507.37,0.11,-0.0035,0.0,0.66222]
[1776463952419,74.22,77507.37,0.11,-0.0035,0.0,0.66222]
[1776463952431,74.22,77509.79,0.11,-0.0035,0.0,0.66132]
[1776463957866,74.22,77516.1,0.11,-0.00348,0.0,0.65897]
[1776463963907,74.22,77515.8,0.11,-0.00348,0.0,0.65908]
[1776463969001,74.22,77516.37,0.11,-0.00348,0.0,0.65887]
[1776463969100,74.22,77517.32,0.11,-0.00348,0.0,0.65851]
[1776463974984,74.22,77515.22,0.11,-0.00349,0.0,0.6593]
[1776463981027,74.22,77513.84,0.11,-0.00349,0.0,0.65981]
[1776463986063,74.22,77509.93,0.11,-0.0035,0.0,0.66127]
[1776463991096,74.22,77508.24,0.11,-0.0035,0.0,0.6619]
[1776463998813,74.22,77508.33,0.11,-0.0035,0.0,0.66186]
[1776463999154,74.22,77507.29,0.11,-0.0035,0.0,0.66225]
[1776464004188,74.22,77502.31,0.11,-0.00352,0.0,0.66412]
[1776464009227,74.22,77492.83,0.11,-0.00354,0.0,0.66768]
[1776464014263,74.22,77489.54,0.11,-0.00354,0.0,0.66814]
[1776464019298,74.22,77484.21,0.11,-0.00355,0.0,0.67015]
[1776464025339,74.22,77485.52,0.11,-0.00355,0.0,0.66965]
[1776464033396,74.22,77486.13,0.11,-0.00355,0.0,0.66942]
[1776464038431,74.22,77484.05,0.11,-0.00355,0.0,0.67021]
[1776464043465,74.22,77483.69,0.11,-0.00355,0.0,0.67034]
[1776464048500,74.22,77483.13,0.11,-0.00355,0.0,0.67055]
[1776464053537,74.22,77482.96,0.11,-0.00355,0.0,0.67062]
[1776464058570,74.22,77482.58,0.11,-0.00356,0.0,0.67076]
[1776464070111,74.22,77482.3,0.11,-0.00356,0.0,0.67087]
[1776464076699,74.22,77481.8,0.11,-0.00355,0.0,0.67027]
[1776464087770,74.22,77482.03,0.11,-0.00355,0.0,0.67019]
[1776464092168,74.22,77481.74,0.11,-0.00355,0.0,0.6703]
[1776464092317,74.22,77481.74,0.11,-0.00355,0.0,0.6703]
[1776464092445,74.22,77468.85,0.11,-0.00358,0.0,0.67518]
[1776464093836,74.22,77413.62,0.11,-0.00371,0.0,0.69647]
[1776464098857,74.22,77405.42,0.11,-0.00373,0.0,0.69968]
[1776464103892,74.22,77407.92,0.11,-0.00373,0.0,0.6987]
[1776464108927,74.22,77412.32,0.11,-0.00372,0.0,0.69698]
[1776464113962,74.22,77414.41,0.11,-0.00371,0.0,0.69616]
[1776464118997,74.22,77428.19,0.11,-0.00368,0.0,0.6908]
[1776464124032,74.22,77428.51,0.11,-0.00368,0.0,0.69067]
[1776464129068,74.22,77430.89,0.11,-0.00367,0.0,0.68975]
[1776464131679,74.22,77435.01,0.11,-0.00366,0.0,0.68816]
[1776464132089,74.22,77435.96,0.11,-0.00366,0.0,0.68699]
[1776464137128,74.22,77443.12,0.11,-0.00364,0.0,0.68423]
[1776464138348,74.22,77443.12,0.11,-0.00364,0.0,0.68423]
[1776464138381,74.22,77445.41,0.11,-0.00363,0.0,0.68335]
[1776464139546,74.22,77445.41,0.11,-0.00363,0.0,0.68335]
[1776464145258,74.22,77425.83,0.11,-0.00368,0.0,0.69091]
[1776464147205,74.22,77397.29,0.11,-0.00375,0.0,0.70207]
[1776464149924,74.22,77392.92,0.11,-0.00376,0.0,0.70379]
[1776464150701,74.22,77371.45,0.11,-0.00381,0.0,0.7123]
[1776464156270,74.22,77360.88,0.11,-0.00384,0.0,0.71652]
[1776464161305,74.22,77351.98,0.11,-0.00386,0.0,0.7201]
[1776464162531,74.22,77351.98,0.11,-0.00386,0.0,0.7201]
[1776464168353,74.22,77369.72,0.11,-0.00381,0.0,0.71299]
[1776464173391,74.22,77372.01,0.11,-0.00381,0.0,0.71208]
[1776464180437,74.22,77374.32,0.11,-0.0038,0.0,0.71116]
[1776464185472,74.22,77396.2,0.11,-0.00375,0.0,0.70249]
[1776464190508,74.22,77395.75,0.11,-0.00375,0.0,0.70267]
[1776464195542,74.22,77397.22,0.11,-0.00374,0.0,0.70128]
[1776464200581,74.22,77396.61,0.11,-0.00374,0.0,0.70152]
[1776464205620,74.22,77387.04,0.11,-0.00377,0.0,0.7053]
[1776464211136,74.22,77386.39,0.11,-0.00377,0.0,0.70555]
[1776464216697,74.22,77385.93,0.11,-0.00377,0.0,0.70574]
[1776464221734,74.22,77401.42,0.11,-0.00373,0.0,0.69963]
[1776464226768,74.22,77412.18,0.11,-0.00371,0.0,0.69542]
[1776464232811,74.22,77410.13,0.11,-0.00371,0.0,0.69622]
[1776464235832,74.22,77391.46,0.11,-0.00376,0.0,0.70355]
[1776464241357,74.22,77377.66,0.11,-0.00379,0.0,0.70901]
[1776464246908,74.22,77380.38,0.11,-0.00378,0.0,0.70793]
[1776464250296,74.22,77379.66,0.11,-0.00379,0.0,0.70822]
[1776464251429,74.22,77345.68,0.11,-0.00386,0.0,0.72098]
[1776464255392,74.22,77331.75,0.11,-0.0039,0.0,0.72661]
[1776464261507,74.22,77316.07,0.11,-0.00394,0.0,0.733]
[1776464267070,74.22,77326.78,0.11,-0.00391,0.0,0.72863]
[1776464272117,74.22,77328.95,0.11,-0.00391,0.0,0.72775]
[1776464276133,74.22,77348.83,0.11,-0.00386,0.0,0.71971]
[1776464280160,74.22,77370.75,0.11,-0.0038,0.0,0.71094]
[1776464285194,74.22,77366.08,0.11,-0.00381,0.0,0.7128]
[1776464290231,74.22,77352.71,0.11,-0.00385,0.0,0.71815]
[1776464295264,74.22,77345.44,0.11,-0.00386,0.0,0.72108]
[1776464300299,74.22,77342.92,0.11,-0.00387,0.0,0.72209]
[1776464305334,74.22,77343.86,0.11,-0.00387,0.0,0.72171]
[1776464310369,74.22,77341.81,0.11,-0.00387,0.0,0.72254]
[1776464317418,74.22,77344.65,0.11,-0.00386,0.0,0.72057]
[1776464322453,74.22,77351.9,0.11,-0.00384,0.0,0.71766]
[1776464327490,74.22,77355.31,0.11,-0.00384,0.0,0.71629]
[1776464337564,74.22,77357.71,0.11,-0.00383,0.0,0.71533]
[1776464343606,74.22,77355.18,0.11,-0.00384,0.0,0.71634]
[1776464348637,74.22,77343.62,0.11,-0.00386,0.0,0.72098]
[1776464353672,74.22,77348.47,0.11,-0.00385,0.0,0.71903]
[1776464358709,74.22,77345.04,0.11,-0.00386,0.0,0.72041]
[1776464363742,74.22,77332.38,0.11,-0.00389,0.0,0.72553]
[1776464369786,74.22,77331.74,0.11,-0.00389,0.0,0.72579]
[1776464374819,74.22,77328.39,0.11,-0.0039,0.0,0.72631]
[1776464381872,74.22,77343.93,0.11,-0.00386,0.0,0.72003]
[1776464386906,74.22,77357.21,0.11,-0.00383,0.0,0.71471]
[1776464391940,74.22,77354.79,0.11,-0.00383,0.0,0.71567]
[1776464396974,74.22,77351.87,0.11,-0.00384,0.0,0.71684]
[1776464402009,74.22,77351.5,0.11,-0.00384,0.0,0.71699]
[1776464407047,74.22,77347.79,0.11,-0.00385,0.0,0.71848]
[1776464412579,74.22,77344.24,0.11,-0.00386,0.0,0.71991]
[1776464418128,74.22,77335.85,0.11,-0.00388,0.0,0.72329]
[1776464423170,74.22,77337.49,0.11,-0.00388,0.0,0.72263]
[1776464428198,74.22,77334.31,0.11,-0.00388,0.0,0.72392]
[1776464433232,74.22,77331.1,0.11,-0.00389,0.0,0.72439]
[1776464439275,74.22,77347.84,0.11,-0.00385,0.0,0.71764]
[1776464444310,74.22,77363.52,0.11,-0.00381,0.0,0.71137]
[1776464450355,74.22,77368.72,0.11,-0.00379,0.0,0.7093]
[1776464455388,74.22,77378.67,0.11,-0.00377,0.0,0.70535]
[1776464460425,74.22,77380.68,0.11,-0.00377,0.0,0.70456]
[1776464465458,74.22,77381.85,0.11,-0.00376,0.0,0.7041]
[1776464471499,74.22,77382.33,0.11,-0.00376,0.0,0.70391]
[1776464476534,74.22,77383.47,0.11,-0.00376,0.0,0.70346]
[1776464481569,74.22,77381.38,0.11,-0.00376,0.0,0.70428]
[1776464486604,74.22,77392.78,0.11,-0.00374,0.0,0.69979]
[1776464491640,74.22,77396.26,0.11,-0.00372,0.0,0.69762]
[1776464496676,74.22,77385.76,0.11,-0.00375,0.0,0.70174]
[1776464502716,74.22,77385.2,0.11,-0.00375,0.0,0.70196]
[1776464507751,74.22,77383.3,0.11,-0.00376,0.0,0.70271]
[1776464510775,74.22,77360.86,0.11,-0.00381,0.0,0.71161]
[1776464515808,74.22,77356.89,0.11,-0.00382,0.0,0.71319]
[1776464521850,74.22,77354.86,0.11,-0.00382,0.0,0.714]
[1776464526885,74.22,77353.07,0.11,-0.00383,0.0,0.71472]
[1776464531920,74.22,77364.05,0.11,-0.0038,0.0,0.71034]
[1776464535951,74.22,77384.4,0.11,-0.00375,0.0,0.70228]
[1776464543501,74.22,77383.01,0.11,-0.00376,0.0,0.70283]
[1776464549039,74.22,77383.04,0.11,-0.00376,0.0,0.70282]
[1776464549264,74.22,77383.04,0.11,-0.00376,0.0,0.70282]
[1776464555080,74.22,77384.47,0.11,-0.00375,0.0,0.70144]
[1776464560115,74.22,77397.56,0.11,-0.00372,0.0,0.69631]
[1776464565151,74.22,77400.78,0.11,-0.00371,0.0,0.69505]
[1776464571193,74.22,77399.45,0.11,-0.00371,0.0,0.69557]
[1776464576229,74.22,77400.67,0.11,-0.00371,0.0,0.69509]
[1776464581267,74.22,77399.48,0.11,-0.00371,0.0,0.69555]
[1776464586298,74.22,77399.32,0.11,-0.00371,0.0,0.69562]
[1776464591336,74.22,77397.54,0.11,-0.00372,0.0,0.69631]
[1776464596374,74.22,77397.42,0.11,-0.00372,0.0,0.69636]
[1776464601405,74.22,77398.05,0.11,-0.00372,0.0,0.69611]
[1776464606444,74.22,77398.9,0.11,-0.00371,0.0,0.69578]
[1776464612482,74.22,77398.04,0.11,-0.00371,0.0,0.69531]
[1776464617517,74.22,77396.33,0.11,-0.00372,0.0,0.69598]
[1776464624067,74.22,77395.37,0.11,-0.00372,0.0,0.69636]
[1776464629602,74.22,77393.52,0.11,-0.00372,0.0,0.69708]
[1776464634637,74.22,77392.35,0.11,-0.00373,0.0,0.69754]
[1776464639671,74.22,77391.57,0.11,-0.00373,0.0,0.69784]
[1776464644706,74.22,77390.86,0.11,-0.00373,0.0,0.69812]
[1776464649742,74.22,77390.01,0.11,-0.00373,0.0,0.69845]
[1776464655783,74.22,77389.15,0.11,-0.00373,0.0,0.69879]
[1776464660818,74.22,77388.89,0.11,-0.00373,0.0,0.69889]
[1776464665855,74.22,77388.14,0.11,-0.00374,0.0,0.69919]
[1776464671904,74.22,77386.94,0.11,-0.00373,0.0,0.69885]
[1776464676932,74.22,77384.84,0.11,-0.00374,0.0,0.69968]
[1776464681973,74.22,77369.54,0.11,-0.00378,0.0,0.70571]
[1776464688014,74.22,77360.51,0.11,-0.0038,0.0,0.70929]
[1776464694560,74.22,77364.33,0.11,-0.00379,0.0,0.70777]
[1776464702115,74.22,77367.57,0.11,-0.00378,0.0,0.70649]
[1776464707151,74.22,77374.87,0.11,-0.00376,0.0,0.7036]
[1776464712186,74.22,77373.06,0.11,-0.00377,0.0,0.70432]
[1776464719236,74.22,77370.12,0.11,-0.00377,0.0,0.70548]
[1776464724270,74.22,77373.28,0.11,-0.00377,0.0,0.70423]
[1776464729306,74.22,77377.27,0.11,-0.00376,0.0,0.70266]
[1776464734340,74.22,77377.61,0.11,-0.00375,0.0,0.70171]
[1776464741391,74.22,77375.71,0.11,-0.00376,0.0,0.70246]
[1776464746427,74.22,77377.04,0.11,-0.00375,0.0,0.70193]
[1776464751460,74.22,77378.03,0.11,-0.00375,0.0,0.70154]
[1776464757502,74.22,77378.72,0.11,-0.00375,0.0,0.70127]
[1776464762537,74.22,77379.49,0.11,-0.00375,0.0,0.70097]
[1776464767574,74.22,77387.07,0.11,-0.00373,0.0,0.69799]
[1776464772607,74.22,77389.46,0.11,-0.00372,0.0,0.69706]
[1776464777657,74.22,77389.24,0.11,-0.00372,0.0,0.69714]
[1776464782680,74.22,77390.65,0.11,-0.00372,0.0,0.69659]
[1776464787715,74.22,77406.77,0.11,-0.00368,0.0,0.6903]
[1776464792751,74.22,77404.93,0.11,-0.00368,0.0,0.69022]
[1776464797786,74.22,77402.19,0.11,-0.00369,0.0,0.69128]
[1776464805339,74.22,77399.69,0.11,-0.0037,0.0,0.69226]
[1776464808758,74.22,77410.25,0.11,-0.00367,0.0,0.68815]
[1776464808868,74.22,77410.25,0.11,-0.00367,0.0,0.68815]
[1776464808945,74.22,77410.35,0.11,-0.00367,0.0,0.68812]
[1776464815409,74.22,77411.31,0.11,-0.00367,0.0,0.68774]
[1776464817498,74.22,77411.31,0.11,-0.00367,0.0,0.68774]
[1776464817529,74.22,77413.08,0.11,-0.00366,0.0,0.68706]
[1776464822963,74.22,77408.09,0.11,-0.00368,0.0,0.68899]
[1776464828005,74.22,77394.97,0.11,-0.00371,0.0,0.69409]
[1776464833032,74.22,77393.51,0.11,-0.00371,0.0,0.69466]
[1776464838067,74.22,77395.28,0.11,-0.00371,0.0,0.69397]
[1776464843104,74.22,77394.14,0.11,-0.00371,0.0,0.69442]
[1776464848138,74.22,77396.37,0.11,-0.0037,0.0,0.69355]
[1776464853173,74.22,77404.08,0.11,-0.00368,0.0,0.68975]
[1776464858208,74.22,77405.78,0.11,-0.00368,0.0,0.68909]
[1776464863242,74.22,77407.08,0.11,-0.00367,0.0,0.68858]
[1776464870292,74.22,77408.26,0.11,-0.00367,0.0,0.68813]
[1776464875325,74.22,77410.97,0.11,-0.00366,0.0,0.68708]
[1776464880361,74.22,77419.12,0.11,-0.00365,0.0,0.68393]
[1776464885399,74.22,77422.82,0.11,-0.00364,0.0,0.68251]
[1776464890435,74.22,77425.58,0.11,-0.00363,0.0,0.68144]
[1776464895470,74.22,77427.05,0.11,-0.00363,0.0,0.68088]
[1776464900508,74.22,77425.95,0.11,-0.00363,0.0,0.6813]
[1776464905543,74.22,77427.86,0.11,-0.00362,0.0,0.68057]
[1776464910580,74.22,77428.99,0.11,-0.00362,0.0,0.68014]
[1776464916113,74.22,77431.82,0.11,-0.00361,0.0,0.67826]
[1776464921655,74.22,77433.27,0.11,-0.00361,0.0,0.67771]
[1776464926693,74.22,77433.99,0.11,-0.00361,0.0,0.67743]
[1776464931728,74.22,77429.46,0.11,-0.00362,0.0,0.67916]
[1776464936764,74.22,77429.18,0.11,-0.00362,0.0,0.67927]
[1776464941796,74.22,77438.9,0.11,-0.0036,0.0,0.67556]
[1776464946835,74.22,77438.9,0.11,-0.0036,0.0,0.67556]
[1776464951869,74.22,77436.33,0.11,-0.0036,0.0,0.67654]
[1776464956905,74.22,77438.11,0.11,-0.0036,0.0,0.67586]
[1776464961940,74.22,77413.31,0.11,-0.00365,0.0,0.68537]
[1776464966980,74.22,77406.0,0.11,-0.00367,0.0,0.6882]
[1776464973019,74.22,77404.2,0.11,-0.00367,0.0,0.6881]
[1776464978054,74.22,77399.99,0.11,-0.00368,0.0,0.68973]
[1776464983089,74.22,77397.88,0.11,-0.00369,0.0,0.69055]
[1776464989134,74.22,77392.75,0.11,-0.0037,0.0,0.69255]
[1776464996674,74.22,77392.07,0.11,-0.0037,0.0,0.69281]
[1776465002223,74.22,77381.9,0.11,-0.00372,0.0,0.69679]
[1776465004243,74.22,77358.63,0.11,-0.00378,0.0,0.70595]
[1776465009273,74.22,77362.68,0.11,-0.00377,0.0,0.70435]
[1776465014308,74.22,77373.3,0.11,-0.00375,0.0,0.70016]
[1776465019345,74.22,77372.03,0.11,-0.00375,0.0,0.70066]
[1776465024379,74.22,77371.36,0.11,-0.00375,0.0,0.70093]
[1776465029421,74.22,77371.29,0.11,-0.00375,0.0,0.70095]
[1776465034452,74.22,77360.28,0.11,-0.00377,0.0,0.70449]
[1776465039485,74.22,77355.63,0.11,-0.00378,0.0,0.70633]
[1776465045530,74.22,77345.46,0.11,-0.00381,0.0,0.71037]
[1776465050566,74.22,77356.65,0.11,-0.00378,0.0,0.70592]
[1776465055602,74.22,77363.38,0.11,-0.00377,0.0,0.70326]
[1776465060637,74.22,77371.07,0.11,-0.00375,0.0,0.70023]
[1776465065669,74.22,77383.32,0.11,-0.00372,0.0,0.69542]
[1776465070719,74.22,77385.11,0.11,-0.00371,0.0,0.69472]
[1776465075746,74.22,77393.03,0.11,-0.00369,0.0,0.69163]
[1776465080776,74.22,77393.98,0.11,-0.00369,0.0,0.69126]
[1776465085822,74.22,77394.9,0.11,-0.00369,0.0,0.69091]
[1776465088831,74.22,77372.05,0.11,-0.00374,0.0,0.69984]
[1776465093866,74.22,77363.68,0.11,-0.00376,0.0,0.70233]
[1776465098902,74.22,77360.46,0.11,-0.00377,0.0,0.7036]
[1776465104943,74.22,77366.35,0.11,-0.00375,0.0,0.70128]
[1776465109984,74.22,77361.3,0.11,-0.00377,0.0,0.70327]
[1776465114006,74.22,77342.86,0.11,-0.00381,0.0,0.71059]
[1776465119061,74.22,77355.5,0.11,-0.00378,0.0,0.70556]
[1776465124078,74.22,77370.07,0.11,-0.00374,0.0,0.69981]
[1776465130119,74.22,77367.35,0.11,-0.00375,0.0,0.70088]
[1776465135154,74.22,77372.93,0.11,-0.00374,0.0,0.69869]
[1776465140191,74.22,77363.73,0.11,-0.00376,0.0,0.70231]
[1776465145226,74.22,77370.08,0.11,-0.00374,0.0,0.69981]
[1776465150285,74.22,77378.56,0.11,-0.00372,0.0,0.69648]
[1776465155295,74.22,77376.72,0.11,-0.00372,0.0,0.69639]
[1776465160330,74.22,77378.27,0.11,-0.00372,0.0,0.69578]
[1776465165364,74.22,77375.35,0.11,-0.00373,0.0,0.69693]
[1776465170400,74.22,77371.73,0.11,-0.00374,0.0,0.69835]
[1776465175439,74.22,77365.73,0.11,-0.00375,0.0,0.70071]
[1776465180472,74.22,77367.49,0.11,-0.00375,0.0,0.70001]
[1776465185514,74.22,77373.78,0.11,-0.00373,0.0,0.69754]
[1776465190544,74.22,77381.53,0.11,-0.00371,0.0,0.69451]
[1776465193595,74.22,77403.66,0.11,-0.00366,0.0,0.68591]
[1776465199636,74.22,77417.15,0.11,-0.00363,0.0,0.68071]
[1776465204672,74.22,77415.28,0.11,-0.00363,0.0,0.68143]
[1776465209707,74.22,77414.91,0.11,-0.00363,0.0,0.68157]
[1776465214747,74.22,77427.94,0.11,-0.0036,0.0,0.67579]
[1776465219780,74.22,77440.42,0.11,-0.00357,0.0,0.67104]
[1776465224818,74.22,77449.16,0.11,-0.00355,0.0,0.66773]
[1776465229850,74.22,77451.35,0.11,-0.00355,0.0,0.66691]
[1776465234891,74.22,77435.46,0.11,-0.00358,0.0,0.67292]
[1776465239920,74.22,77428.34,0.11,-0.0036,0.0,0.67564]
[1776465244956,74.22,77432.27,0.11,-0.00359,0.0,0.67414]
[1776465250998,74.22,77432.92,0.11,-0.00359,0.0,0.67389]
[1776465256032,74.22,77441.46,0.11,-0.00357,0.0,0.67065]
[1776465261074,74.22,77458.7,0.11,-0.00353,0.0,0.66414]
[1776465266104,74.22,77465.97,0.11,-0.00351,0.0,0.66141]
[1776465271139,74.22,77464.0,0.11,-0.00351,0.0,0.66137]
[1776465276183,74.22,77467.68,0.11,-0.0035,0.0,0.65999]
[1776465281214,74.22,77460.38,0.11,-0.00352,0.0,0.66273]
[1776465286248,74.22,77460.35,0.11,-0.00352,0.0,0.66274]
[1776465291284,74.22,77459.25,0.11,-0.00352,0.0,0.66315]
[1776465296319,74.22,77464.52,0.11,-0.00351,0.0,0.66118]
[1776465301356,74.22,77470.99,0.11,-0.0035,0.0,0.65876]
[1776465306394,74.22,77464.45,0.11,-0.00351,0.0,0.6612]
[1776465311430,74.22,77465.05,0.11,-0.00351,0.0,0.66098]
[1776465316462,74.22,77450.09,0.11,-0.00354,0.0,0.6666]
[1776465321497,74.22,77452.14,0.11,-0.00354,0.0,0.66583]
[1776465326533,74.22,77460.41,0.11,-0.00352,0.0,0.66272]
[1776465331569,74.22,77469.39,0.11,-0.0035,0.0,0.65858]
[1776465336605,74.22,77472.71,0.11,-0.00349,0.0,0.65734]
[1776465341645,74.22,77469.71,0.11,-0.0035,0.0,0.65846]
[1776465346681,74.22,77469.08,0.11,-0.0035,0.0,0.6587]
[1776465351724,74.22,77469.74,0.11,-0.0035,0.0,0.65845]
[1776465357757,74.22,77475.99,0.11,-0.00348,0.0,0.65612]
[1776465363800,74.22,77467.87,0.11,-0.0035,0.0,0.65915]
[1776465368843,74.22,77457.39,0.11,-0.00352,0.0,0.66307]
[1776465371864,74.22,77439.11,0.11,-0.00357,0.0,0.66996]
[1776465374883,74.22,77420.68,0.11,-0.00361,0.0,0.67698]
[1776465379918,74.22,77413.86,0.11,-0.00362,0.0,0.67959]
[1776465384954,74.22,77426.24,0.11,-0.0036,0.0,0.67486]
[1776465389988,74.22,77435.94,0.11,-0.00357,0.0,0.67117]
[1776465395030,74.22,77441.76,0.11,-0.00356,0.0,0.66818]
[1776465401065,74.22,77444.14,0.11,-0.00355,0.0,0.66728]
[1776465406101,74.22,77445.22,0.11,-0.00355,0.0,0.66687]
[1776465413151,74.22,77442.43,0.11,-0.00355,0.0,0.66792]
[1776465418186,74.22,77439.35,0.11,-0.00356,0.0,0.66909]
[1776465425235,74.22,77438.89,0.11,-0.00356,0.0,0.66926]
[1776465431278,74.22,77433.64,0.11,-0.00357,0.0,0.67125]
[1776465436312,74.22,77431.25,0.11,-0.00358,0.0,0.67216]
[1776465441347,74.22,77423.3,0.11,-0.0036,0.0,0.67519]
[1776465446383,74.22,77418.73,0.11,-0.00361,0.0,0.67693]
[1776465451418,74.22,77412.38,0.11,-0.00362,0.0,0.67857]
[1776465456454,74.22,77409.67,0.11,-0.00363,0.0,0.67961]
[1776465461488,74.22,77416.6,0.11,-0.00361,0.0,0.67695]
[1776465466527,74.22,77420.99,0.11,-0.0036,0.0,0.67528]
[1776465471559,74.22,77419.95,0.11,-0.0036,0.0,0.67567]
[1776465476594,74.22,77420.49,0.11,-0.0036,0.0,0.67547]
[1776465481629,74.22,77418.57,0.11,-0.00361,0.0,0.6762]
[1776465487672,74.22,77413.02,0.11,-0.00362,0.0,0.67832]
[1776465492705,74.22,77413.86,0.11,-0.00362,0.0,0.678]
[1776465497742,74.22,77413.34,0.11,-0.00362,0.0,0.6782]
[1776465502779,74.22,77393.93,0.11,-0.00366,0.0,0.68567]
[1776465507814,74.22,77391.74,0.11,-0.00367,0.0,0.68652]
[1776465512849,74.22,77391.57,0.11,-0.00366,0.0,0.68579]
[1776465517887,74.22,77386.47,0.11,-0.00368,0.0,0.68776]
[1776465523932,74.22,77385.88,0.11,-0.00368,0.0,0.68799]
[1776465528963,74.22,77384.97,0.11,-0.00368,0.0,0.68834]
[1776465533998,74.22,77391.67,0.11,-0.00366,0.0,0.68575]
[1776465539037,74.22,77391.11,0.11,-0.00367,0.0,0.68596]
[1776465544072,74.22,77381.32,0.11,-0.00369,0.0,0.68976]
[1776465550113,74.22,77377.78,0.11,-0.0037,0.0,0.69114]
[1776465556155,74.22,77375.39,0.11,-0.0037,0.0,0.69207]
[1776465561190,74.22,77366.44,0.11,-0.00372,0.0,0.69557]
[1776465566225,74.22,77366.59,0.11,-0.00372,0.0,0.69551]
[1776465572267,74.22,77366.68,0.11,-0.00372,0.0,0.69466]
[1776465577302,74.22,77374.36,0.11,-0.0037,0.0,0.69167]
[1776465582339,74.22,77376.45,0.11,-0.0037,0.0,0.69085]
[1776465590395,74.22,77375.84,0.11,-0.0037,0.0,0.69109]
[1776465595430,74.22,77374.78,0.11,-0.0037,0.0,0.6915]
[1776465600463,74.22,77377.68,0.11,-0.00369,0.0,0.69037]
[1776465605500,74.22,77384.04,0.11,-0.00368,0.0,0.6879]
[1776465611030,74.22,77386.9,0.11,-0.00367,0.0,0.68679]
[1776465621099,74.22,77390.08,0.11,-0.00366,0.0,0.68556]
[1776465626646,74.22,77393.14,0.11,-0.00366,0.0,0.68438]
[1776465633695,74.22,77394.89,0.11,-0.00365,0.0,0.6829]
[1776465641239,74.22,77398.95,0.11,-0.00364,0.0,0.68134]
[1776465647794,74.22,77397.19,0.11,-0.00364,0.0,0.68202]
[1776465652828,74.22,77399.87,0.11,-0.00364,0.0,0.68099]
[1776465657866,74.22,77401.25,0.11,-0.00363,0.0,0.68046]
[1776465666933,74.22,77401.52,0.11,-0.00363,0.0,0.68035]
[1776465671966,74.22,77397.93,0.11,-0.00364,0.0,0.68173]
[1776465677002,74.22,77398.22,0.11,-0.00364,0.0,0.68162]
[1776465684051,74.22,77399.94,0.11,-0.00364,0.0,0.68096]
[1776465689086,74.22,77408.58,0.11,-0.00362,0.0,0.67764]
[1776465695128,74.22,77415.26,0.11,-0.0036,0.0,0.6743]
[1776465700162,74.22,77417.44,0.11,-0.00359,0.0,0.67347]
[1776465705197,74.22,77424.27,0.11,-0.00358,0.0,0.67087]
[1776465710233,74.22,77429.04,0.11,-0.00356,0.0,0.66906]
[1776465715268,74.22,77439.06,0.11,-0.00354,0.0,0.66528]
[1776465720305,74.22,77436.95,0.11,-0.00355,0.0,0.66607]
[1776465725338,74.22,77435.49,0.11,-0.00355,0.0,0.66662]
[1776465730375,74.22,77435.9,0.11,-0.00355,0.0,0.66647]
[1776465735413,74.22,77440.82,0.11,-0.00354,0.0,0.66462]
[1776465740446,74.22,77442.37,0.11,-0.00353,0.0,0.66403]
[1776465747496,74.22,77441.36,0.11,-0.00354,0.0,0.66441]
[1776465755558,74.22,77439.93,0.11,-0.00354,0.0,0.66417]
[1776465762099,74.22,77438.44,0.11,-0.00354,0.0,0.66473]
[1776465771668,74.22,77437.44,0.11,-0.00354,0.0,0.66511]
[1776465776704,74.22,77430.84,0.11,-0.00356,0.0,0.6676]
[1776465781737,74.22,77418.88,0.11,-0.00358,0.0,0.67213]
[1776465786772,74.22,77417.69,0.11,-0.00359,0.0,0.67258]
[1776465792310,74.22,77417.53,0.11,-0.00359,0.0,0.67265]
[1776465797849,74.22,77407.06,0.11,-0.00361,0.0,0.67664]
[1776465802886,74.22,77416.53,0.11,-0.00359,0.0,0.67303]
[1776465807919,74.22,77419.03,0.11,-0.00358,0.0,0.67207]
[1776465812954,74.22,77412.17,0.11,-0.0036,0.0,0.6739]
[1776465817989,74.22,77410.32,0.11,-0.0036,0.0,0.6746]
[1776465825039,74.22,77410.11,0.11,-0.0036,0.0,0.67468]
[1776465830076,74.22,77410.43,0.11,-0.0036,0.0,0.67456]
[1776465835109,74.22,77417.71,0.11,-0.00358,0.0,0.67179]
[1776465840143,74.22,77421.19,0.11,-0.00357,0.0,0.67047]
[1776465846185,74.22,77422.86,0.11,-0.00357,0.0,0.66983]
[1776465851221,74.22,77420.29,0.11,-0.00358,0.0,0.67081]
[1776465856255,74.22,77415.38,0.11,-0.00359,0.0,0.67267]
[1776465861290,74.22,77414.44,0.11,-0.00359,0.0,0.67303]
[1776465868339,74.22,77414.69,0.11,-0.00359,0.0,0.67294]
[1776465874391,74.22,77414.89,0.11,-0.00358,0.0,0.67207]
[1776465879417,74.22,77414.7,0.11,-0.00359,0.0,0.67214]
[1776465884453,74.22,77414.71,0.11,-0.00359,0.0,0.67214]
[1776465889486,74.22,77415.25,0.11,-0.00358,0.0,0.67193]
[1776465898549,74.22,77415.64,0.11,-0.00358,0.0,0.67179]
[1776465903584,74.22,77415.57,0.11,-0.00358,0.0,0.67181]
[1776465910639,74.22,77416.09,0.11,-0.00358,0.0,0.67161]
[1776465916676,74.22,77416.52,0.11,-0.00358,0.0,0.67145]
[1776465922718,74.22,77416.7,0.11,-0.00358,0.0,0.67138]
[1776465927752,74.22,77404.01,0.11,-0.00361,0.0,0.67622]
[1776465932789,74.22,77407.22,0.11,-0.0036,0.0,0.6742]
[1776465937824,74.22,77390.73,0.11,-0.00364,0.0,0.68052]
[1776465942858,74.22,77385.28,0.11,-0.00365,0.0,0.68262]
[1776465947893,74.22,77378.04,0.11,-0.00367,0.0,0.68542]
[1776465952927,74.22,77377.56,0.11,-0.00367,0.0,0.6856]
[1776465957962,74.22,77376.6,0.11,-0.00367,0.0,0.68597]
[1776465963508,74.22,77380.52,0.11,-0.00366,0.0,0.68446]
[1776465968637,74.22,77379.11,0.11,-0.00366,0.0,0.685]
[1776465970052,74.22,77405.77,0.11,-0.0036,0.0,0.67476]
[1776465975082,74.22,77403.54,0.11,-0.00361,0.0,0.67561]
[1776465980117,74.22,77395.13,0.11,-0.00363,0.0,0.67883]
[1776465985152,74.22,77390.55,0.11,-0.00364,0.0,0.68059]
[1776465990187,74.22,77392.68,0.11,-0.00363,0.0,0.67977]
[1776465995222,74.22,77388.6,0.11,-0.00364,0.0,0.68054]
[1776466002271,74.22,77384.31,0.11,-0.00365,0.0,0.68219]
[1776466007307,74.22,77387.45,0.11,-0.00364,0.0,0.68098]
[1776466012347,74.22,77388.8,0.11,-0.00364,0.0,0.68046]
[1776466017381,74.22,77390.18,0.11,-0.00363,0.0,0.67993]
[1776466022417,74.22,77384.96,0.11,-0.00365,0.0,0.68194]
[1776466028459,74.22,77385.33,0.11,-0.00365,0.0,0.6818]
[1776466034002,74.22,77388.32,0.11,-0.00364,0.0,0.68065]
[1776466040544,74.22,77389.52,0.11,-0.00364,0.0,0.68019]
[1776466045579,74.22,77377.53,0.11,-0.00366,0.0,0.68481]
[1776466050613,74.22,77375.47,0.11,-0.00367,0.0,0.68561]
[1776466056656,74.22,77389.59,0.11,-0.00363,0.0,0.67936]
[1776466061692,74.22,77388.45,0.11,-0.00363,0.0,0.6798]
[1776466066727,74.22,77383.62,0.11,-0.00365,0.0,0.68166]
[1776466071760,74.22,77374.92,0.11,-0.00367,0.0,0.68502]
[1776466077805,74.22,77370.74,0.11,-0.00368,0.0,0.68664]
[1776466082840,74.22,77366.17,0.11,-0.00369,0.0,0.68841]
[1776466087876,74.22,77369.59,0.11,-0.00368,0.0,0.68709]
[1776466092910,74.22,77368.31,0.11,-0.00368,0.0,0.68758]
[1776466099959,74.22,77366.41,0.11,-0.00369,0.0,0.68832]
[1776466106002,74.22,77365.8,0.11,-0.00369,0.0,0.68856]
[1776466112045,74.22,77366.3,0.11,-0.00368,0.0,0.68756]
[1776466117080,74.22,77375.55,0.11,-0.00366,0.0,0.68398]
[1776466123124,74.22,77375.71,0.11,-0.00366,0.0,0.68391]
[1776466128160,74.22,77365.27,0.11,-0.00368,0.0,0.68796]
[1776466134709,74.22,77361.11,0.11,-0.00369,0.0,0.68958]
[1776466143263,74.22,77361.72,0.11,-0.00369,0.0,0.68934]
[1776466149306,74.22,77362.91,0.11,-0.00369,0.0,0.68888]
[1776466154850,74.22,77364.19,0.11,-0.00369,0.0,0.68838]
[1776466160383,74.22,77364.47,0.11,-0.00369,0.0,0.68827]
[1776466167433,74.22,77364.69,0.11,-0.00369,0.0,0.68819]
[1776466174990,74.22,77361.87,0.11,-0.00369,0.0,0.68848]
[1776466181534,74.22,77363.69,0.11,-0.00368,0.0,0.68777]
[1776466189589,74.22,77364.86,0.11,-0.00368,0.0,0.68732]
[1776466195132,74.22,77363.56,0.11,-0.00368,0.0,0.68782]
[1776466201675,74.22,77380.37,0.11,-0.00364,0.0,0.68132]
[1776466206711,74.22,77366.85,0.11,-0.00368,0.0,0.68654]
[1776466211744,74.22,77361.55,0.11,-0.00369,0.0,0.6886]
[1776466216778,74.22,77361.86,0.11,-0.00369,0.0,0.68848]
[1776466221813,74.22,77361.15,0.11,-0.00369,0.0,0.68876]
[1776466226849,74.22,77363.9,0.11,-0.00368,0.0,0.68769]
[1776466234904,74.22,77364.33,0.11,-0.00368,0.0,0.68672]
[1776466245482,74.22,77364.02,0.11,-0.00368,0.0,0.68684]
[1776466255552,74.22,77366.01,0.11,-0.00367,0.0,0.68607]
[1776466262098,74.22,77366.47,0.11,-0.00367,0.0,0.68589]
[1776466267131,74.22,77370.33,0.11,-0.00366,0.0,0.68439]
[1776466273237,74.22,77369.94,0.11,-0.00367,0.0,0.68454]
[1776466278264,74.22,77374.88,0.11,-0.00365,0.0,0.68263]
[1776466283299,74.22,77372.97,0.11,-0.00366,0.0,0.68337]
[1776466288336,74.22,77372.74,0.11,-0.00366,0.0,0.68346]
[1776466293373,74.22,77373.2,0.11,-0.00365,0.0,0.68248]
[1776466298405,74.22,77385.61,0.11,-0.00362,0.0,0.67771]
[1776466301427,74.22,77406.14,0.11,-0.00358,0.0,0.66987]
[1776466306460,74.22,77405.68,0.11,-0.00358,0.0,0.67005]
[1776466311494,74.22,77404.89,0.11,-0.00358,0.0,0.67035]
[1776466316533,74.22,77399.35,0.11,-0.00359,0.0,0.67246]
[1776466321566,74.22,77399.51,0.11,-0.00359,0.0,0.67239]
[1776466326601,74.22,77408.14,0.11,-0.00357,0.0,0.66911]
[1776466331635,74.22,77413.82,0.11,-0.00356,0.0,0.66696]
[1776466336673,74.22,77417.81,0.11,-0.00355,0.0,0.66545]
[1776466342714,74.22,77407.2,0.11,-0.00357,0.0,0.66947]
[1776466347750,74.22,77406.36,0.11,-0.00358,0.0,0.66979]
[1776466353792,74.22,77406.19,0.11,-0.00357,0.0,0.66907]
[1776466359833,74.22,77406.02,0.11,-0.00357,0.0,0.66913]
[1776466366327,74.22,77406.34,0.11,-0.00357,0.0,0.66901]
[1776466371917,74.22,77406.34,0.11,-0.00357,0.0,0.66901]
[1776466376954,74.22,77405.41,0.11,-0.00357,0.0,0.66936]
[1776466381991,74.22,77391.91,0.11,-0.00361,0.0,0.6745]
[1776466387022,74.22,77375.98,0.11,-0.00364,0.0,0.68061]
[1776466392058,74.22,77376.47,0.11,-0.00364,0.0,0.68042]
[1776466397093,74.22,77375.75,0.11,-0.00364,0.0,0.6807]
[1776466402129,74.22,77378.59,0.11,-0.00364,0.0,0.67961]
[1776466407162,74.22,77377.38,0.11,-0.00364,0.0,0.68007]
[1776466412197,74.22,77376.17,0.11,-0.00364,0.0,0.67974]
[1776466418243,74.22,77375.73,0.11,-0.00364,0.0,0.67991]
[1776466423276,74.22,77375.33,0.11,-0.00364,0.0,0.68006]
[1776466429320,74.22,77375.52,0.11,-0.00364,0.0,0.67999]
[1776466434355,74.22,77370.8,0.11,-0.00365,0.0,0.68181]
[1776466439390,74.22,77369.79,0.11,-0.00365,0.0,0.6822]
[1776466446438,74.22,77369.4,0.11,-0.00365,0.0,0.68235]
[1776466452485,74.22,77368.06,0.11,-0.00366,0.0,0.68287]
[1776466457515,74.22,77374.06,0.11,-0.00364,0.0,0.68055]
[1776466462551,74.22,77387.53,0.11,-0.00361,0.0,0.67538]
[1776466467587,74.22,77386.99,0.11,-0.00361,0.0,0.67559]
[1776466473629,74.22,77384.47,0.11,-0.00361,0.0,0.67576]
[1776466478663,74.22,77378.53,0.11,-0.00363,0.0,0.67804]
[1776466483698,74.22,77375.9,0.11,-0.00363,0.0,0.67905]
[1776466488734,74.22,77375.02,0.11,-0.00364,0.0,0.67939]
[1776466493768,74.22,77371.45,0.11,-0.00364,0.0,0.68076]
[1776466499811,74.22,77365.06,0.11,-0.00366,0.0,0.68323]
[1776466505852,74.22,77367.76,0.11,-0.00365,0.0,0.68218]
[1776466510887,74.22,77368.16,0.11,-0.00365,0.0,0.68203]
[1776466515924,74.22,77368.49,0.11,-0.00365,0.0,0.6819]
[1776466520962,74.22,77362.26,0.11,-0.00367,0.0,0.68431]
[1776466525992,74.22,77363.11,0.11,-0.00366,0.0,0.68398]
[1776466532037,74.22,77363.99,0.11,-0.00366,0.0,0.68284]
[1776466537535,74.22,77359.74,0.11,-0.00367,0.0,0.68448]
[1776466543111,74.22,77363.31,0.11,-0.00366,0.0,0.6831]
[1776466552174,74.22,77366.87,0.11,-0.00365,0.0,0.68173]
[1776466557209,74.22,77368.18,0.11,-0.00365,0.0,0.68122]
[1776466562246,74.22,77362.76,0.11,-0.00366,0.0,0.68331]
[1776466566274,74.22,77343.89,0.11,-0.00371,0.0,0.69064]
[1776466571309,74.22,77355.24,0.11,-0.00368,0.0,0.68623]
[1776466576343,74.22,77361.2,0.11,-0.00366,0.0,0.68392]
[1776466582386,74.22,77358.36,0.11,-0.00367,0.0,0.68502]
[1776466587420,74.22,77356.42,0.11,-0.00368,0.0,0.68577]
[1776466592456,74.22,77362.9,0.11,-0.00366,0.0,0.68246]
[1776466597490,74.22,77358.38,0.11,-0.00367,0.0,0.68421]
[1776466602525,74.22,77357.44,0.11,-0.00367,0.0,0.68457]
[1776466608568,74.22,77355.47,0.11,-0.00367,0.0,0.68533]
[1776466613603,74.22,77352.47,0.11,-0.00368,0.0,0.6865]
[1776466619645,74.22,77347.24,0.11,-0.00369,0.0,0.68853]
[1776466624682,74.22,77340.23,0.11,-0.00371,0.0,0.69126]
[1776466629718,74.22,77336.99,0.11,-0.00372,0.0,0.69253]
[1776466634749,74.22,77326.25,0.11,-0.00374,0.0,0.69674]
[1776466640792,74.22,77316.69,0.11,-0.00377,0.0,0.70051]
[1776466648306,74.22,77318.92,0.11,-0.00376,0.0,0.69963]
[1776466653951,74.22,77318.93,0.11,-0.00376,0.0,0.69881]
[1776466659996,74.22,77326.2,0.11,-0.00374,0.0,0.69595]
[1776466665028,74.22,77326.05,0.11,-0.00374,0.0,0.69601]
[1776466670064,74.22,77322.69,0.11,-0.00375,0.0,0.69733]
[1776466675097,74.22,77321.2,0.11,-0.00375,0.0,0.69792]
[1776466681148,74.22,77320.72,0.11,-0.00375,0.0,0.69811]
[1776466686174,74.22,77310.93,0.11,-0.00378,0.0,0.70197]
[1776466691220,74.22,77312.38,0.11,-0.00377,0.0,0.7014]
[1776466696254,74.22,77314.02,0.11,-0.00377,0.0,0.70075]
[1776466701289,74.22,77296.51,0.11,-0.00381,0.0,0.7077]
[1776466706325,74.22,77285.24,0.11,-0.00384,0.0,0.71221]
[1776466711360,74.22,77278.63,0.11,-0.00385,0.0,0.71404]
[1776466716394,74.22,77282.58,0.11,-0.00384,0.0,0.71245]
[1776466721431,74.22,77286.63,0.11,-0.00383,0.0,0.71083]
[1776466726464,74.22,77289.19,0.11,-0.00383,0.0,0.7098]
[1776466737538,74.22,77290.07,0.11,-0.00382,0.0,0.70945]
[1776466742584,74.22,77291.76,0.11,-0.00382,0.0,0.70878]
[1776466749625,74.22,77285.03,0.11,-0.00384,0.0,0.71147]
[1776466754661,74.22,77286.93,0.11,-0.00383,0.0,0.71071]
[1776466760703,74.22,77292.92,0.11,-0.00382,0.0,0.70831]
[1776466765739,74.22,77288.66,0.11,-0.00383,0.0,0.71002]
[1776466770775,74.22,77280.27,0.11,-0.00385,0.0,0.71338]
[1776466775812,74.22,77275.45,0.11,-0.00386,0.0,0.71449]
[1776466780845,74.22,77275.13,0.11,-0.00386,0.0,0.71462]
[1776466785881,74.22,77273.53,0.11,-0.00386,0.0,0.71526]
[1776466791923,74.22,77277.2,0.11,-0.00385,0.0,0.71378]
[1776466795961,74.22,77305.55,0.11,-0.00378,0.0,0.70247]
[1776466800997,74.22,77304.65,0.11,-0.00378,0.0,0.70282]
[1776466806039,74.22,77297.07,0.11,-0.0038,0.0,0.70584]
[1776466811090,74.22,77290.32,0.11,-0.00382,0.0,0.70853]
[1776466816115,74.22,77282.18,0.11,-0.00384,0.0,0.71178]
[1776466821160,74.22,77277.41,0.11,-0.00385,0.0,0.7137]
[1776466828203,74.22,77274.76,0.11,-0.00386,0.0,0.71476]
[1776466833233,74.22,77267.67,0.11,-0.00387,0.0,0.71679]
[1776466838270,74.22,77261.23,0.11,-0.00389,0.0,0.71939]
[1776466839658,74.22,77279.88,0.11,-0.00384,0.0,0.71188]
[1776466845319,74.22,77278.57,0.11,-0.00384,0.0,0.7124]
[1776466850358,74.22,77275.7,0.11,-0.00385,0.0,0.71356]
[1776466854381,74.22,77257.96,0.11,-0.00389,0.0,0.72072]
[1776466859799,74.22,77254.77,0.11,-0.0039,0.0,0.72201]
[1776466868482,74.22,77271.2,0.11,-0.00386,0.0,0.71537]
[1776466873517,74.22,77270.12,0.11,-0.00386,0.0,0.7158]
[1776466878557,74.22,77275.53,0.11,-0.00385,0.0,0.71363]
[1776466884599,74.22,77275.85,0.11,-0.00385,0.0,0.7135]
[1776466890640,74.22,77275.52,0.11,-0.00385,0.0,0.71363]
[1776466896683,74.22,77274.98,0.11,-0.00385,0.0,0.71302]
[1776466901718,74.22,77281.86,0.11,-0.00383,0.0,0.71026]
[1776466906752,74.22,77283.17,0.11,-0.00383,0.0,0.70973]
[1776466913803,74.22,77276.04,0.11,-0.00385,0.0,0.71259]
[1776466919845,74.22,77277.1,0.11,-0.00384,0.0,0.71217]
[1776466924880,74.22,77283.31,0.11,-0.00383,0.0,0.70968]
[1776466930921,74.22,77293.41,0.11,-0.0038,0.0,0.70565]
[1776466935958,74.22,77284.29,0.11,-0.00382,0.0,0.70929]
[1776466940992,74.22,77285.36,0.11,-0.00382,0.0,0.70886]
[1776466946027,74.22,77284.62,0.11,-0.00382,0.0,0.70915]
[1776466949048,74.22,77263.42,0.11,-0.00388,0.0,0.71767]
[1776466954083,74.22,77260.76,0.11,-0.00388,0.0,0.71792]
[1776466960510,74.22,77259.46,0.11,-0.00388,0.0,0.71844]
[1776466968178,74.22,77259.13,0.11,-0.00388,0.0,0.71858]
[1776466973219,74.22,77259.06,0.11,-0.00388,0.0,0.7186]
[1776466978251,74.22,77255.62,0.11,-0.00389,0.0,0.72]
[1776466983289,74.22,77256.68,0.11,-0.00389,0.0,0.71957]
[1776466988321,74.22,77260.12,0.11,-0.00388,0.0,0.71817]
[1776466993357,74.22,77270.35,0.11,-0.00385,0.0,0.71405]
[1776466999400,74.22,77271.01,0.11,-0.00385,0.0,0.71378]
[1776467004434,74.22,77259.22,0.11,-0.00388,0.0,0.71854]
[1776467010861,74.22,77254.87,0.11,-0.00389,0.0,0.7203]
[1776467016521,74.22,77250.91,0.11,-0.0039,0.0,0.72107]
[1776467022560,74.22,77250.2,0.11,-0.0039,0.0,0.72136]
[1776467027595,74.22,77253.04,0.11,-0.00389,0.0,0.72021]
[1776467032630,74.22,77257.91,0.11,-0.00388,0.0,0.71824]
[1776467037665,74.22,77259.8,0.11,-0.00388,0.0,0.71747]
[1776467042700,74.22,77259.12,0.11,-0.00388,0.0,0.71775]
[1776467047736,74.22,77258.92,0.11,-0.00388,0.0,0.71783]
[1776467052772,74.22,77267.31,0.11,-0.00386,0.0,0.71444]
[1776467057807,74.22,77250.25,0.11,-0.0039,0.0,0.72134]
[1776467062840,74.22,77248.35,0.11,-0.00391,0.0,0.72211]
[1776467068882,74.22,77249.94,0.11,-0.0039,0.0,0.72146]
[1776467073917,74.22,77250.19,0.11,-0.0039,0.0,0.72053]
[1776467078954,74.22,77250.14,0.11,-0.0039,0.0,0.72055]
[1776467084994,74.22,77252.95,0.11,-0.00389,0.0,0.71941]
[1776467091037,74.22,77254.6,0.11,-0.00389,0.0,0.71874]
[1776467096072,74.22,77256.88,0.11,-0.00388,0.0,0.71782]
[1776467102115,74.22,77256.9,0.11,-0.00388,0.0,0.71781]
[1776467107150,74.22,77264.42,0.11,-0.00386,0.0,0.71478]
[1776467111181,74.22,77287.04,0.11,-0.0038,0.0,0.70572]
[1776467116215,74.22,77274.45,0.11,-0.00384,0.0,0.71075]
[1776467121641,74.22,77270.65,0.11,-0.00385,0.0,0.71227]
[1776467130313,74.22,77274.04,0.11,-0.00384,0.0,0.71091]
[1776467135348,74.22,77270.64,0.11,-0.00384,0.0,0.71145]
[1776467141784,74.22,77269.9,0.11,-0.00384,0.0,0.71174]
[1776467147433,74.22,77254.21,0.11,-0.00388,0.0,0.71806]
[1776467153476,74.22,77254.27,0.11,-0.00388,0.0,0.71804]
[1776467158508,74.22,77255.23,0.11,-0.00388,0.0,0.71765]
[1776467163548,74.22,77259.64,0.11,-0.00387,0.0,0.71587]
[1776467168579,74.22,77259.94,0.11,-0.00387,0.0,0.71575]
[1776467173614,74.22,77260.02,0.11,-0.00387,0.0,0.71572]
[1776467178649,74.22,77258.3,0.11,-0.00387,0.0,0.71641]
[1776467183684,74.22,77248.05,0.11,-0.0039,0.0,0.72056]
[1776467188719,74.22,77249.63,0.11,-0.00389,0.0,0.71992]
[1776467193755,74.22,77248.74,0.11,-0.00389,0.0,0.71944]
[1776467198792,74.22,77248.93,0.11,-0.00389,0.0,0.71937]
[1776467203835,74.22,77248.73,0.11,-0.00389,0.0,0.71945]
[1776467208866,74.22,77249.67,0.11,-0.00389,0.0,0.71907]
[1776467213897,74.22,77256.25,0.11,-0.00387,0.0,0.71641]
[1776467219939,74.22,77255.89,0.11,-0.00387,0.0,0.71655]
[1776467224975,74.22,77259.97,0.11,-0.00386,0.0,0.71491]
[1776467231015,74.22,77254.38,0.11,-0.00388,0.0,0.71716]
[1776467236051,74.22,77242.89,0.11,-0.00391,0.0,0.72182]
[1776467241087,74.22,77243.25,0.11,-0.0039,0.0,0.72167]
[1776467246122,74.22,77244.1,0.11,-0.0039,0.0,0.72133]
[1776467252163,74.22,77244.27,0.11,-0.0039,0.0,0.72042]
[1776467257199,74.22,77247.16,0.11,-0.00389,0.0,0.71925]
[1776467262233,74.22,77250.4,0.11,-0.00388,0.0,0.71794]
[1776467268275,74.22,77251.1,0.11,-0.00388,0.0,0.71765]
[1776467276339,74.22,77252.29,0.11,-0.00388,0.0,0.71717]
[1776467281368,74.22,77258.54,0.11,-0.00386,0.0,0.71465]
[1776467287409,74.22,77261.0,0.11,-0.00386,0.0,0.71366]
[1776467292851,74.22,77264.11,0.11,-0.00385,0.0,0.71241]
[1776467298485,74.22,77256.79,0.11,-0.00387,0.0,0.71536]
[1776467305534,74.22,77240.05,0.11,-0.00391,0.0,0.72213]
[1776467310569,74.22,77235.06,0.11,-0.00392,0.0,0.72417]
[1776467315604,74.22,77233.9,0.11,-0.00392,0.0,0.7238]
[1776467320639,74.22,77232.83,0.11,-0.00392,0.0,0.72423]
[1776467327688,74.22,77232.78,0.11,-0.00392,0.0,0.72425]
[1776467333131,74.22,77232.32,0.11,-0.00392,0.0,0.72444]
[1776467339773,74.22,77232.13,0.11,-0.00392,0.0,0.72452]
[1776467344808,74.22,77222.54,0.11,-0.00395,0.0,0.72844]
[1776467349843,74.22,77226.62,0.11,-0.00394,0.0,0.72677]
[1776467354879,74.22,77233.47,0.11,-0.00392,0.0,0.72397]
[1776467361927,74.22,77233.95,0.11,-0.00392,0.0,0.72378]
[1776467366962,74.22,77224.87,0.11,-0.00394,0.0,0.72749]
[1776467371997,74.22,77224.07,0.11,-0.00394,0.0,0.72697]
[1776467377032,74.22,77224.3,0.11,-0.00394,0.0,0.72688]
[1776467382067,74.22,77221.54,0.11,-0.00395,0.0,0.72801]
[1776467387104,74.22,77222.53,0.11,-0.00394,0.0,0.7276]
[1776467392194,74.22,77219.42,0.11,-0.00395,0.0,0.72887]
[1776467397226,74.22,77212.02,0.11,-0.00397,0.0,0.73191]
[1776467402264,74.22,77214.72,0.11,-0.00396,0.0,0.7308]
[1776467408305,74.22,77214.92,0.11,-0.00396,0.0,0.73072]
[1776467413696,74.22,77212.29,0.11,-0.00397,0.0,0.7318]
[1776467419389,74.22,77205.67,0.11,-0.00399,0.0,0.73453]
[1776467424416,74.22,77205.54,0.11,-0.00399,0.0,0.73458]
[1776467429453,74.22,77194.57,0.11,-0.00402,0.0,0.73912]
[1776467434496,74.22,77194.97,0.11,-0.00401,0.0,0.73811]
[1776467439527,74.22,77184.39,0.11,-0.00404,0.0,0.7425]
[1776467445569,74.22,77185.93,0.11,-0.00403,0.0,0.74186]
[1776467451614,74.22,77184.87,0.11,-0.00404,0.0,0.7423]
[1776467456646,74.22,77183.09,0.11,-0.00404,0.0,0.74305]
[1776467461683,74.22,77181.83,0.11,-0.00404,0.0,0.74357]
[1776467466717,74.22,77169.99,0.11,-0.00407,0.0,0.74853]
[1776467471753,74.22,77181.86,0.11,-0.00404,0.0,0.74356]
[1776467476787,74.22,77187.71,0.11,-0.00403,0.0,0.74112]
[1776467481822,74.22,77184.06,0.11,-0.00404,0.0,0.74264]
[1776467486856,74.22,77185.49,0.11,-0.00403,0.0,0.74205]
[1776467491892,74.22,77183.97,0.11,-0.00403,0.0,0.74182]
[1776467496927,74.22,77182.69,0.11,-0.00404,0.0,0.74236]
[1776467501963,74.22,77187.71,0.11,-0.00402,0.0,0.74027]
[1776467506996,74.22,77192.46,0.11,-0.00401,0.0,0.73829]
[1776467512032,74.22,77192.45,0.11,-0.00401,0.0,0.7383]
[1776467517066,74.22,77193.57,0.11,-0.00401,0.0,0.73783]
[1776467522102,74.22,77199.64,0.11,-0.00399,0.0,0.73532]
[1776467527138,74.22,77204.08,0.11,-0.00398,0.0,0.73349]
[1776467532171,74.22,77203.04,0.11,-0.00398,0.0,0.73392]
[1776467537205,74.22,77202.31,0.11,-0.00399,0.0,0.73422]
[1776467542241,74.22,77200.29,0.11,-0.00399,0.0,0.73505]
[1776467545222,74.22,77205.54,0.11,-0.00398,0.0,0.73289]
[1776467545293,74.22,77205.54,0.11,-0.00398,0.0,0.73289]
[1776467546270,74.22,77205.54,0.11,-0.00398,0.0,0.73289]
[1776467552312,74.22,77204.48,0.11,-0.00398,0.0,0.73248]
[1776467556339,74.22,77187.32,0.11,-0.00402,0.0,0.73958]
[1776467561374,74.22,77189.45,0.11,-0.00401,0.0,0.73869]
[1776467566411,74.22,77189.21,0.11,-0.00402,0.0,0.73879]
[1776467571446,74.22,77182.54,0.11,-0.00403,0.0,0.74156]
[1776467576480,74.22,77183.77,0.11,-0.00403,0.0,0.74105]
[1776467581576,74.22,77184.34,0.11,-0.00403,0.0,0.74081]
[1776467586612,74.22,77185.35,0.11,-0.00403,0.0,0.74039]
[1776467595674,74.22,77185.89,0.11,-0.00402,0.0,0.74017]
[1776467600710,74.22,77191.04,0.11,-0.00401,0.0,0.73803]
[1776467604738,74.22,77205.72,0.11,-0.00397,0.0,0.73197]
[1776467609773,74.22,77206.12,0.11,-0.00397,0.0,0.7318]
[1776467615109,74.22,77206.63,0.11,-0.00397,0.0,0.73074]
[1776467620849,74.22,77206.02,0.11,-0.00397,0.0,0.731]
[1776467625885,74.22,77206.86,0.11,-0.00397,0.0,0.73065]
[1776467630919,74.22,77207.95,0.11,-0.00396,0.0,0.7302]
[1776467639510,74.22,77207.11,0.11,-0.00397,0.0,0.73055]
[1776467639611,74.22,77197.48,0.11,-0.00399,0.0,0.73452]
[1776467642900,74.22,77201.9,0.11,-0.00398,0.0,0.73269]
[1776467643003,74.22,77202.77,0.11,-0.00398,0.0,0.73233]
[1776467648040,74.22,77206.41,0.11,-0.00397,0.0,0.73084]
[1776467652329,74.22,77206.41,0.11,-0.00397,0.0,0.73084]
[1776467652339,74.22,77207.46,0.11,-0.00396,0.0,0.7304]
[1776467658109,74.22,77206.69,0.11,-0.00397,0.0,0.73072]
[1776467663145,74.22,77204.14,0.11,-0.00397,0.0,0.73177]
[1776467669192,74.22,77205.26,0.11,-0.00397,0.0,0.73131]
[1776467674221,74.22,77205.55,0.11,-0.00396,0.0,0.73034]
[1776467679256,74.22,77201.71,0.11,-0.00397,0.0,0.73192]
[1776467685600,74.22,77202.43,0.11,-0.00397,0.0,0.73163]
[1776467691341,74.22,77190.37,0.11,-0.004,0.0,0.7366]
[1776467696375,74.22,77206.03,0.11,-0.00396,0.0,0.73015]
[1776467701410,74.22,77206.37,0.11,-0.00396,0.0,0.73001]
[1776467706446,74.22,77204.09,0.11,-0.00397,0.0,0.73094]
[1776467711480,74.22,77200.75,0.11,-0.00398,0.0,0.73232]
[1776467718528,74.22,77198.81,0.11,-0.00398,0.0,0.73312]
[1776467725884,74.22,77196.4,0.11,-0.00399,0.0,0.73411]
[1776467736658,74.22,77194.69,0.11,-0.00399,0.0,0.73397]
[1776467740689,74.22,77174.57,0.11,-0.00404,0.0,0.74232]
[1776467745721,74.22,77173.5,0.11,-0.00404,0.0,0.74276]
[1776467752769,74.22,77174.66,0.11,-0.00404,0.0,0.74228]
[1776467758814,74.22,77174.51,0.11,-0.00404,0.0,0.74234]
[1776467763865,74.22,77174.55,0.11,-0.00404,0.0,0.74232]
[1776467768896,74.22,77174.84,0.11,-0.00404,0.0,0.7422]
[1776467773931,74.22,77175.44,0.11,-0.00404,0.0,0.74195]
[1776467781991,74.22,77175.24,0.11,-0.00404,0.0,0.74204]
[1776467795073,74.22,77176.66,0.11,-0.00403,0.0,0.74059]
[1776467800112,74.22,77176.2,0.11,-0.00403,0.0,0.74078]
[1776467805153,74.22,77173.4,0.11,-0.00404,0.0,0.74195]
[1776467811191,74.22,77172.12,0.11,-0.00404,0.0,0.74248]
[1776467816523,74.22,77170.83,0.11,-0.00404,0.0,0.74302]
[1776467822274,74.22,77169.87,0.11,-0.00405,0.0,0.74342]
[1776467827304,74.22,77165.23,0.11,-0.00406,0.0,0.74536]
[1776467832339,74.22,77173.7,0.11,-0.00404,0.0,0.74182]
[1776467837374,74.22,77175.36,0.11,-0.00403,0.0,0.74113]
[1776467844424,74.22,77175.01,0.11,-0.00403,0.0,0.74128]
[1776467850466,74.22,77175.04,0.11,-0.00403,0.0,0.74126]
[1776467856803,74.22,77175.2,0.11,-0.00403,0.0,0.74034]
[1776467864563,74.22,77175.32,0.11,-0.00403,0.0,0.74029]
[1776467872619,74.22,77176.59,0.11,-0.00403,0.0,0.73976]
[1776467876944,74.22,77152.46,0.11,-0.00409,0.0,0.74986]
[1776467879668,74.22,77127.43,0.11,-0.00415,0.0,0.76045]
[1776467884706,74.22,77118.09,0.11,-0.00418,0.0,0.76444]
[1776467889738,74.22,77119.28,0.11,-0.00418,0.0,0.76393]
[1776467894773,74.22,77117.95,0.11,-0.00418,0.0,0.7645]
[1776467899810,74.22,77108.12,0.11,-0.00421,0.0,0.76872]
[1776467904844,74.22,77092.46,0.11,-0.00425,0.0,0.77548]
[1776467909877,74.22,77094.56,0.11,-0.00424,0.0,0.77457]
[1776467914913,74.22,77086.27,0.11,-0.00426,0.0,0.77728]
[1776467919949,74.22,77079.22,0.11,-0.00428,0.0,0.78034]
[1776467924984,74.22,77084.29,0.11,-0.00427,0.0,0.77814]
[1776467930023,74.22,77065.4,0.11,-0.00432,0.0,0.78638]
[1776467935055,74.22,77063.03,0.11,-0.00432,0.0,0.78742]
[1776467940090,74.22,77063.18,0.11,-0.00432,0.0,0.78736]
[1776467945125,74.22,77049.49,0.11,-0.00436,0.0,0.79339]
[1776467947139,74.22,77018.92,0.11,-0.00445,0.0,0.80701]
[1776467952186,74.22,77012.42,0.11,-0.00447,0.0,0.80993]
[1776467957544,74.22,77018.38,0.11,-0.00445,0.0,0.80725]
[1776467963269,74.22,77008.9,0.11,-0.00448,0.0,0.81151]
[1776467968305,74.22,77012.69,0.11,-0.00447,0.0,0.80981]
[1776467973340,74.22,77015.24,0.11,-0.00445,0.0,0.80775]
[1776467978381,74.22,77008.86,0.11,-0.00447,0.0,0.81061]
[1776467979401,74.22,76983.95,0.11,-0.00454,0.0,0.8219]
[1776467980398,74.22,76947.79,0.11,-0.00465,0.0,0.83854]
[1776467985425,74.22,76935.26,0.11,-0.00469,0.0,0.84437]
[1776467990462,74.22,76922.26,0.11,-0.00472,0.0,0.85045]
[1776467995495,74.22,76914.74,0.11,-0.00475,0.0,0.85399]
[1776468000533,74.22,76931.36,0.11,-0.0047,0.0,0.84619]
[1776468004559,74.22,76913.05,0.11,-0.00475,0.0,0.85479]
[1776468007925,74.22,76941.29,0.11,-0.00467,0.0,0.84156]
[1776468010605,74.22,76965.71,0.11,-0.0046,0.0,0.83026]
[1776468013624,74.22,76983.82,0.11,-0.00454,0.0,0.82196]
[1776468018659,74.22,76987.1,0.11,-0.00453,0.0,0.82047]
[1776468023693,74.22,76985.24,0.11,-0.00454,0.0,0.82132]
[1776468028729,74.22,76974.52,0.11,-0.00457,0.0,0.82621]
[1776468033764,74.22,76978.98,0.11,-0.00455,0.0,0.82325]
[1776468038801,74.22,76981.19,0.11,-0.00455,0.0,0.82224]
[1776468043841,74.22,76995.23,0.11,-0.00451,0.0,0.81585]
[1776468045859,74.22,77014.84,0.11,-0.00445,0.0,0.80701]
[1776468050901,74.22,77027.41,0.11,-0.00441,0.0,0.80139]
[1776468055925,74.22,77019.58,0.11,-0.00444,0.0,0.80489]
[1776468061105,74.22,77021.18,0.11,-0.00443,0.0,0.80417]
[1776468067008,74.22,77005.98,0.11,-0.00447,0.0,0.811]
[1776468072041,74.22,77021.45,0.11,-0.00443,0.0,0.80405]
[1776468077074,74.22,77025.43,0.11,-0.00442,0.0,0.80227]
[1776468082122,74.22,77015.16,0.11,-0.00445,0.0,0.80687]
[1776468086137,74.22,76993.05,0.11,-0.00451,0.0,0.81684]
[1776468091176,74.22,76976.38,0.11,-0.00455,0.0,0.82351]
[1776468096206,74.22,76984.25,0.11,-0.00453,0.0,0.81992]
[1776468101242,74.22,76993.16,0.11,-0.00451,0.0,0.81587]
[1776468106277,74.22,76979.49,0.11,-0.00455,0.0,0.82209]
[1776468112319,74.22,76981.09,0.11,-0.00454,0.0,0.82136]
[1776468117354,74.22,76986.13,0.11,-0.00453,0.0,0.81906]
[1776468122389,74.22,76993.14,0.11,-0.00451,0.0,0.81588]
[1776468126417,74.22,76959.44,0.11,-0.0046,0.0,0.83128]
[1776468131452,74.22,76945.58,0.11,-0.00464,0.0,0.83768]
[1776468136486,74.22,76939.99,0.11,-0.00466,0.0,0.84028]
[1776468141524,74.22,76928.77,0.11,-0.00469,0.0,0.84551]
[1776468146560,74.22,76921.5,0.11,-0.00472,0.0,0.84891]
[1776468151593,74.22,76926.35,0.11,-0.0047,0.0,0.8457]
[1776468156628,74.22,76912.33,0.11,-0.00474,0.0,0.85227]
[1776468161664,74.22,76922.23,0.11,-0.00471,0.0,0.84762]
[1776468166699,74.22,76924.64,0.11,-0.0047,0.0,0.8465]
[1776468171735,74.22,76924.84,0.11,-0.0047,0.0,0.8464]
[1776468176769,74.22,76932.57,0.11,-0.00468,0.0,0.84279]
[1776468181804,74.22,76936.32,0.11,-0.00467,0.0,0.84105]
[1776468186839,74.22,76940.91,0.11,-0.00465,0.0,0.83891]
[1776468191875,74.22,76932.02,0.11,-0.00468,0.0,0.84305]
[1776468196924,74.22,76929.7,0.11,-0.00469,0.0,0.84413]
[1776468200937,74.22,76950.27,0.11,-0.00463,0.0,0.83458]
[1776468205980,74.22,76960.27,0.11,-0.0046,0.0,0.82996]
[1776468211014,74.22,76960.93,0.11,-0.00459,0.0,0.82873]
[1776468216056,74.22,76967.06,0.11,-0.00457,0.0,0.82592]
[1776468221092,74.22,76975.51,0.11,-0.00455,0.0,0.82205]
[1776468226125,74.22,76983.33,0.11,-0.00452,0.0,0.81849]
[1776468231163,74.22,76989.66,0.11,-0.00451,0.0,0.81562]
[1776468238211,74.22,76991.29,0.11,-0.0045,0.0,0.81488]
[1776468248278,74.22,76992.93,0.11,-0.0045,0.0,0.81414]
[1776468253317,74.22,76995.39,0.11,-0.00449,0.0,0.81303]
[1776468258355,74.22,77001.83,0.11,-0.00447,0.0,0.81012]
[1776468267427,74.22,77006.0,0.11,-0.00446,0.0,0.80824]
[1776468272455,74.22,76998.46,0.11,-0.00448,0.0,0.81072]
[1776468277494,74.22,76985.96,0.11,-0.00451,0.0,0.81638]
[1776468282533,74.22,76985.5,0.11,-0.00451,0.0,0.81658]
[1776468287568,74.22,76986.83,0.11,-0.00451,0.0,0.81598]
[1776468293610,74.22,76989.42,0.11,-0.0045,0.0,0.81481]
[1776468298646,74.22,76989.96,0.11,-0.0045,0.0,0.81456]
[1776468303683,74.22,77006.02,0.11,-0.00445,0.0,0.80732]
[1776468308729,74.22,77007.33,0.11,-0.00445,0.0,0.80673]
[1776468313751,74.22,77019.73,0.11,-0.00442,0.0,0.80118]
[1776468318785,74.22,77021.07,0.11,-0.00441,0.0,0.80058]
[1776468323820,74.22,77022.94,0.11,-0.00441,0.0,0.79975]
[1776468328855,74.22,77026.44,0.11,-0.0044,0.0,0.79819]
[1776468333897,74.22,77032.31,0.11,-0.00438,0.0,0.79468]
[1776468335912,74.22,77050.28,0.11,-0.00433,0.0,0.78675]
[1776468340967,74.22,77047.5,0.11,-0.00433,0.0,0.78797]
[1776468345998,74.22,77050.28,0.11,-0.00433,0.0,0.78675]
[1776468351035,74.22,77056.5,0.11,-0.00431,0.0,0.78402]
[1776468356070,74.22,77051.04,0.11,-0.00432,0.0,0.78642]
[1776468361104,74.22,77054.13,0.11,-0.00432,0.0,0.78506]
[1776468366139,74.22,77053.3,0.11,-0.00432,0.0,0.78543]
[1776468372181,74.22,77052.9,0.11,-0.00432,0.0,0.7856]
[1776468377217,74.22,77052.11,0.11,-0.00432,0.0,0.78595]
[1776468382252,74.22,77058.93,0.11,-0.0043,0.0,0.78296]
[1776468387288,74.22,77048.95,0.11,-0.00433,0.0,0.78734]
[1776468392322,74.22,77046.42,0.11,-0.00433,0.0,0.78755]
[1776468397356,74.22,77035.33,0.11,-0.00436,0.0,0.79244]
[1776468404406,74.22,77035.48,0.11,-0.00436,0.0,0.79238]
[1776468409443,74.22,77035.29,0.11,-0.00436,0.0,0.79246]
[1776468414477,74.22,77045.52,0.11,-0.00433,0.0,0.78795]
[1776468421526,74.22,77048.93,0.11,-0.00432,0.0,0.78645]
[1776468426562,74.22,77052.81,0.11,-0.00431,0.0,0.78475]
[1776468431596,74.22,77056.13,0.11,-0.0043,0.0,0.78329]
[1776468436631,74.22,77052.26,0.11,-0.00432,0.0,0.78499]
[1776468440360,74.22,77055.03,0.11,-0.00431,0.0,0.78377]
[1776468440451,74.22,77055.03,0.11,-0.00431,0.0,0.78377]
[1776468440874,74.22,77055.03,0.11,-0.00431,0.0,0.78377]
[1776468440660,74.22,77054.9,0.11,-0.00431,0.0,0.78383]
[1776468441084,74.22,77054.9,0.11,-0.00431,0.0,0.78383]
[1776468441610,74.22,77054.9,0.11,-0.00431,0.0,0.78383]
[1776468441653,74.22,77055.26,0.11,-0.00431,0.0,0.78367]
[1776468447709,74.22,77054.61,0.11,-0.00431,0.0,0.78396]
[1776468459790,74.22,77054.11,0.11,-0.00431,0.0,0.78328]
[1776468464831,74.22,77054.29,0.11,-0.00431,0.0,0.7832]
[1776468470870,74.22,77055.53,0.11,-0.0043,0.0,0.78266]
[1776468477923,74.22,77055.25,0.11,-0.0043,0.0,0.78278]
[1776468482957,74.22,77054.54,0.11,-0.0043,0.0,0.78309]
[1776468488999,74.22,77054.8,0.11,-0.0043,0.0,0.78298]
[1776468494034,74.22,77055.21,0.11,-0.0043,0.0,0.7828]
[1776468501470,74.22,77052.23,0.11,-0.00431,0.0,0.7841]
[1776468507126,74.22,77052.47,0.11,-0.00431,0.0,0.784]
[1776468512169,74.22,77041.83,0.11,-0.00433,0.0,0.78777]
[1776468517198,74.22,77037.77,0.11,-0.00435,0.0,0.78956]
[1776468522233,74.22,77035.69,0.11,-0.00435,0.0,0.79048]
[1776468527268,74.22,77035.79,0.11,-0.00435,0.0,0.79044]
[1776468532302,74.22,77035.9,0.11,-0.00435,0.0,0.79039]
[1776468537340,74.22,77035.51,0.11,-0.00435,0.0,0.79056]
[1776468542374,74.22,77045.99,0.11,-0.00432,0.0,0.78595]
[1776468547407,74.22,77041.6,0.11,-0.00434,0.0,0.78788]
[1776468552445,74.22,77041.75,0.11,-0.00434,0.0,0.78781]
[1776468557480,74.22,77039.41,0.11,-0.00434,0.0,0.78884]
[1776468562512,74.22,77038.58,0.11,-0.00434,0.0,0.78921]
[1776468567547,74.22,77036.04,0.11,-0.00435,0.0,0.79033]
[1776468572584,74.22,77035.39,0.11,-0.00435,0.0,0.78971]
[1776468577618,74.22,77035.87,0.11,-0.00435,0.0,0.7895]
[1776468582654,74.22,77035.72,0.11,-0.00435,0.0,0.78957]
[1776468587688,74.22,77034.68,0.11,-0.00435,0.0,0.79003]
[1776468592724,74.22,77036.15,0.11,-0.00435,0.0,0.78938]
[1776468597758,74.22,77047.54,0.11,-0.00431,0.0,0.78437]
[1776468602798,74.22,77043.1,0.11,-0.00433,0.0,0.78632]
[1776468610850,74.22,77044.44,0.11,-0.00432,0.0,0.78573]
[1776468620920,74.22,77045.88,0.11,-0.00432,0.0,0.7851]
[1776468628977,74.22,77049.8,0.11,-0.00431,0.0,0.78338]
[1776468633009,74.22,77068.47,0.11,-0.00425,0.0,0.77435]
[1776468638043,74.22,77078.18,0.11,-0.00423,0.0,0.77015]
[1776468643080,74.22,77090.52,0.11,-0.00419,0.0,0.76484]
[1776468648115,74.22,77093.1,0.11,-0.00419,0.0,0.76374]
[1776468653155,74.22,77092.95,0.11,-0.00419,0.0,0.7638]
[1776468660202,74.22,77087.29,0.11,-0.0042,0.0,0.76623]
[1776468665240,74.22,77086.95,0.11,-0.0042,0.0,0.76638]
[1776468670270,74.22,77089.82,0.11,-0.00419,0.0,0.76514]
[1776468675303,74.22,77094.94,0.11,-0.00418,0.0,0.76295]
[1776468682732,74.22,77099.46,0.11,-0.00417,0.0,0.76102]
[1776468688398,74.22,77115.45,0.11,-0.00413,0.0,0.75421]
[1776468692804,74.22,77130.59,0.11,-0.00408,0.0,0.74696]
[1776468698472,74.22,77130.3,0.11,-0.00408,0.0,0.74708]
[1776468703500,74.22,77128.87,0.11,-0.00409,0.0,0.74768]
[1776468708538,74.22,77131.87,0.11,-0.00408,0.0,0.74642]
[1776468713570,74.22,77131.46,0.11,-0.00408,0.0,0.74659]
[1776468718605,74.22,77117.16,0.11,-0.00412,0.0,0.75262]
[1776468723642,74.22,77110.8,0.11,-0.00413,0.0,0.75532]
[1776468728675,74.22,77111.4,0.11,-0.00413,0.0,0.75506]
[1776468734719,74.22,77107.28,0.11,-0.00414,0.0,0.75681]
[1776468739753,74.22,77105.03,0.11,-0.00415,0.0,0.75777]
[1776468744789,74.22,77095.13,0.11,-0.00418,0.0,0.76199]
[1776468749824,74.22,77090.52,0.11,-0.00419,0.0,0.76396]
[1776468754860,74.22,77090.67,0.11,-0.00418,0.0,0.76302]
[1776468759896,74.22,77084.82,0.11,-0.0042,0.0,0.76553]
[1776468764931,74.22,77075.79,0.11,-0.00422,0.0,0.76942]
[1776468769964,74.22,77075.07,0.11,-0.00422,0.0,0.76973]
[1776468774999,74.22,77076.18,0.11,-0.00422,0.0,0.76925]
[1776468780035,74.22,77076.14,0.11,-0.00422,0.0,0.76926]
[1776468785072,74.22,77076.27,0.11,-0.00422,0.0,0.76921]
[1776468790110,74.22,77060.51,0.11,-0.00426,0.0,0.77603]
[1776468795139,74.22,77070.1,0.11,-0.00424,0.0,0.77187]
[1776468800174,74.22,77065.75,0.11,-0.00425,0.0,0.77376]
[1776468805210,74.22,77061.3,0.11,-0.00426,0.0,0.77569]
[1776468810246,74.22,77063.68,0.11,-0.00426,0.0,0.77465]
[1776468815280,74.22,77065.74,0.11,-0.00425,0.0,0.77287]
[1776468820316,74.22,77078.65,0.11,-0.00421,0.0,0.7673]
[1776468825350,74.22,77079.16,0.11,-0.00421,0.0,0.76708]
[1776468830386,74.22,77079.09,0.11,-0.00421,0.0,0.76711]
[1776468835421,74.22,77078.64,0.11,-0.00421,0.0,0.76731]
[1776468840458,74.22,77078.11,0.11,-0.00421,0.0,0.76753]
[1776468845494,74.22,77076.76,0.11,-0.00422,0.0,0.76811]
[1776468853934,74.22,77077.14,0.11,-0.00421,0.0,0.76795]
[1776468861605,74.22,77077.53,0.11,-0.00421,0.0,0.76778]
[1776468866641,74.22,77074.96,0.11,-0.00422,0.0,0.76889]
[1776468874075,74.22,77073.57,0.11,-0.00422,0.0,0.76861]
[1776468879731,74.22,77076.72,0.11,-0.00421,0.0,0.76725]
[1776468884772,74.22,77076.78,0.11,-0.00421,0.0,0.76722]
[1776468889804,74.22,77077.09,0.11,-0.00421,0.0,0.76709]
[1776468896172,74.22,77078.82,0.11,-0.00421,0.0,0.76635]
[1776468897859,74.22,77037.83,0.11,-0.00432,0.0,0.78415]
[1776468902896,74.22,77034.43,0.11,-0.00433,0.0,0.78564]
[1776468907932,74.22,77047.51,0.11,-0.00429,0.0,0.77991]
[1776468914356,74.22,77044.03,0.11,-0.0043,0.0,0.78143]
[1776468920026,74.22,77044.06,0.11,-0.0043,0.0,0.78142]
[1776468925059,74.22,77043.08,0.11,-0.0043,0.0,0.78185]
[1776468930095,74.22,77035.78,0.11,-0.00432,0.0,0.78505]
[1776468935130,74.22,77025.28,0.11,-0.00435,0.0,0.78877]
[1776468940163,74.22,77024.21,0.11,-0.00435,0.0,0.78924]
[1776468945197,74.22,77034.44,0.11,-0.00432,0.0,0.78474]
[1776468950232,74.22,77035.95,0.11,-0.00432,0.0,0.78408]
[1776468955268,74.22,77040.3,0.11,-0.00431,0.0,0.78217]
[1776468960303,74.22,77040.02,0.11,-0.00431,0.0,0.78229]
[1776468965341,74.22,77046.31,0.11,-0.00429,0.0,0.77954]
[1776468970374,74.22,77043.77,0.11,-0.0043,0.0,0.78065]
[1776468975408,74.22,77043.68,0.11,-0.0043,0.0,0.78069]
[1776468980442,74.22,77043.38,0.11,-0.0043,0.0,0.78082]
[1776468985477,74.22,77042.49,0.11,-0.0043,0.0,0.78121]
[1776468991520,74.22,77043.9,0.11,-0.00429,0.0,0.7797]
[1776468996554,74.22,77045.29,0.11,-0.00429,0.0,0.77909]
[1776469001590,74.22,77035.75,0.11,-0.00431,0.0,0.78327]
[1776469006626,74.22,77043.1,0.11,-0.00429,0.0,0.78005]
[1776469013675,74.22,77044.17,0.11,-0.00429,0.0,0.77958]
[1776469018711,74.22,77043.07,0.11,-0.00429,0.0,0.78006]
[1776469023745,74.22,77058.26,0.11,-0.00425,0.0,0.77345]
[1776469028779,74.22,77059.28,0.11,-0.00425,0.0,0.77301]
[1776469035211,74.22,77061.65,0.11,-0.00424,0.0,0.77198]
[1776469040863,74.22,77050.89,0.11,-0.00427,0.0,0.77665]
[1776469045898,74.22,77049.47,0.11,-0.00428,0.0,0.77727]
[1776469050935,74.22,77045.82,0.11,-0.00429,0.0,0.77886]
[1776469055967,74.22,77041.12,0.11,-0.00429,0.0,0.78002]
[1776469061006,74.22,77033.36,0.11,-0.00431,0.0,0.78342]
[1776469067046,74.22,77035.54,0.11,-0.00431,0.0,0.78246]
[1776469072080,74.22,77034.67,0.11,-0.00431,0.0,0.78284]
[1776469077115,74.22,77045.21,0.11,-0.00428,0.0,0.77824]
[1776469083157,74.22,77044.2,0.11,-0.00429,0.0,0.77868]
[1776469088193,74.22,77042.66,0.11,-0.00429,0.0,0.77935]
[1776469093228,74.22,77061.83,0.11,-0.00424,0.0,0.77102]
[1776469098261,74.22,77063.62,0.11,-0.00423,0.0,0.77025]
[1776469103297,74.22,77073.22,0.11,-0.00421,0.0,0.76611]
[1776469108333,74.22,77073.29,0.11,-0.00421,0.0,0.76608]
[1776469114378,74.22,77069.73,0.11,-0.00421,0.0,0.76673]
[1776469120419,74.22,77071.48,0.11,-0.00421,0.0,0.76597]
[1776469125452,74.22,77063.92,0.11,-0.00423,0.0,0.76923]
[1776469130486,74.22,77059.49,0.11,-0.00424,0.0,0.77115]
[1776469135918,74.22,77053.55,0.11,-0.00425,0.0,0.77372]
[1776469142575,74.22,77054.24,0.11,-0.00425,0.0,0.77342]
[1776469147629,74.22,77060.75,0.11,-0.00424,0.0,0.7706]
[1776469152735,74.22,77067.29,0.11,-0.00422,0.0,0.76778]
[1776469152930,74.22,77067.29,0.11,-0.00422,0.0,0.76778]
[1776469153034,74.22,77065.52,0.11,-0.00422,0.0,0.76854]
[1776469153635,74.22,77065.52,0.11,-0.00422,0.0,0.76854]
[1776469153734,74.22,77025.28,0.11,-0.00433,0.0,0.78607]
[1776469159701,74.22,77018.59,0.11,-0.00435,0.0,0.78902]
[1776469164736,74.22,77019.04,0.11,-0.00435,0.0,0.78882]
[1776469169771,74.22,77015.57,0.11,-0.00436,0.0,0.79035]
[1776469174807,74.22,77014.41,0.11,-0.00436,0.0,0.78996]
[1776469179842,74.22,77015.33,0.11,-0.00436,0.0,0.78955]
[1776469184877,74.22,77010.74,0.11,-0.00437,0.0,0.79158]
[1776469189913,74.22,77007.19,0.11,-0.00438,0.0,0.79315]
[1776469196347,74.22,77005.77,0.11,-0.00438,0.0,0.79378]
[1776469201995,74.22,77006.34,0.11,-0.00438,0.0,0.79353]
[1776469207032,74.22,77006.16,0.11,-0.00438,0.0,0.79361]
[1776469212065,74.22,77005.82,0.11,-0.00438,0.0,0.79376]
[1776469217100,74.22,77004.62,0.11,-0.00439,0.0,0.7943]
[1776469222135,74.22,77003.77,0.11,-0.00439,0.0,0.79467]
[1776469228177,74.22,77008.56,0.11,-0.00437,0.0,0.79255]
[1776469233226,74.22,77021.22,0.11,-0.00433,0.0,0.78606]
[1776469238259,74.22,77028.8,0.11,-0.00431,0.0,0.78273]
[1776469243292,74.22,77032.76,0.11,-0.0043,0.0,0.78099]
[1776469249340,74.22,77040.87,0.11,-0.00428,0.0,0.77745]
[1776469254381,74.22,77052.56,0.11,-0.00425,0.0,0.77237]
[1776469260413,74.22,77053.28,0.11,-0.00425,0.0,0.77206]
[1776469266454,74.22,77063.06,0.11,-0.00422,0.0,0.76783]
[1776469271489,74.22,77070.59,0.11,-0.0042,0.0,0.76459]
[1776469276911,74.22,77076.58,0.11,-0.00418,0.0,0.76203]
[1776469283575,74.22,77090.55,0.11,-0.00415,0.0,0.75606]
[1776469288610,74.22,77092.61,0.11,-0.00414,0.0,0.75519]
[1776469293643,74.22,77083.94,0.11,-0.00416,0.0,0.758]
[1776469298679,74.22,77082.33,0.11,-0.00416,0.0,0.75869]
[1776469303713,74.22,77080.57,0.11,-0.00417,0.0,0.75944]
[1776469308748,74.22,77081.78,0.11,-0.00416,0.0,0.75892]
[1776469315798,74.22,77081.58,0.11,-0.00416,0.0,0.75901]
[1776469320834,74.22,77074.55,0.11,-0.00418,0.0,0.76202]
[1776469325867,74.22,77074.94,0.11,-0.00418,0.0,0.76185]
[1776469330902,74.22,77077.46,0.11,-0.00418,0.0,0.76077]
[1776469335937,74.22,77078.67,0.11,-0.00417,0.0,0.76025]
[1776469340972,74.22,77086.43,0.11,-0.00415,0.0,0.75694]
[1776469346008,74.22,77089.8,0.11,-0.00414,0.0,0.75551]
[1776469352052,74.22,77098.0,0.11,-0.00412,0.0,0.75116]
[1776469357471,74.22,77106.37,0.11,-0.00409,0.0,0.74763]
[1776469363127,74.22,77101.65,0.11,-0.00411,0.0,0.74962]
[1776469371183,74.22,77103.49,0.11,-0.0041,0.0,0.74884]
[1776469376219,74.22,77105.08,0.11,-0.0041,0.0,0.74817]
[1776469381259,74.22,77100.37,0.11,-0.00411,0.0,0.75016]
[1776469385676,74.22,77101.86,0.11,-0.00411,0.0,0.74953]
[1776469386320,74.22,77102.37,0.11,-0.0041,0.0,0.74931]
[1776469387361,74.22,77102.37,0.11,-0.0041,0.0,0.74931]
[1776469387460,74.22,77020.98,0.11,-0.00433,0.0,0.78436]
[1776469393348,74.22,77024.24,0.11,-0.00432,0.0,0.78293]
[1776469398585,74.22,77023.89,0.11,-0.00432,0.0,0.78309]
[1776469404421,74.22,77022.93,0.11,-0.00432,0.0,0.78351]
[1776469409457,74.22,77017.65,0.11,-0.00433,0.0,0.78583]
[1776469414496,74.22,77020.28,0.11,-0.00432,0.0,0.78377]
[1776469419531,74.22,77021.7,0.11,-0.00432,0.0,0.78315]
[1776469424567,74.22,77025.83,0.11,-0.00431,0.0,0.78134]
[1776469429601,74.22,77031.56,0.11,-0.00429,0.0,0.77883]
[1776469434637,74.22,77033.47,0.11,-0.00429,0.0,0.778]
[1776469439674,74.22,77047.66,0.11,-0.00425,0.0,0.77183]
[1776469444711,74.22,77053.34,0.11,-0.00423,0.0,0.76937]
[1776469449742,74.22,77055.98,0.11,-0.00422,0.0,0.76823]
[1776469454776,74.22,77053.97,0.11,-0.00423,0.0,0.7691]
[1776469465850,74.22,77053.98,0.11,-0.00423,0.0,0.7691]
[1776469472902,74.22,77049.26,0.11,-0.00424,0.0,0.77025]
[1776469478321,74.22,77047.12,0.11,-0.00424,0.0,0.77118]
[1776469487000,74.22,77044.7,0.11,-0.00425,0.0,0.77222]
[1776469498461,74.22,77043.47,0.11,-0.00425,0.0,0.77276]
[1776469504119,74.22,77047.91,0.11,-0.00424,0.0,0.77083]
[1776469511168,74.22,77050.98,0.11,-0.00423,0.0,0.76951]
[1776469517210,74.22,77050.1,0.11,-0.00424,0.0,0.76989]
[1776469520222,74.22,77043.91,0.11,-0.00425,0.0,0.77257]
[1776469520322,74.22,77043.91,0.11,-0.00425,0.0,0.77257]
[1776469520378,74.22,77043.89,0.11,-0.00425,0.0,0.77258]
[1776469526275,74.22,77046.73,0.11,-0.00424,0.0,0.77135]
[1776469531118,74.22,77045.23,0.11,-0.00425,0.0,0.772]
[1776469531312,74.22,77045.74,0.11,-0.00424,0.0,0.77089]
[1776469536345,74.22,77042.46,0.11,-0.00425,0.0,0.77231]
[1776469541380,74.22,77038.03,0.11,-0.00426,0.0,0.77423]
[1776469546414,74.22,77046.7,0.11,-0.00424,0.0,0.77047]
[1776469551450,74.22,77047.7,0.11,-0.00424,0.0,0.77004]
[1776469556484,74.22,77051.73,0.11,-0.00423,0.0,0.7683]
[1776469561527,74.22,77058.15,0.11,-0.00421,0.0,0.76553]
[1776469566556,74.22,77058.92,0.11,-0.00421,0.0,0.7652]
[1776469571593,74.22,77060.3,0.11,-0.0042,0.0,0.76461]
[1776469576628,74.22,77069.55,0.11,-0.00418,0.0,0.76064]
[1776469585690,74.22,77077.28,0.11,-0.00416,0.0,0.75734]
[1776469591732,74.22,77087.56,0.11,-0.00413,0.0,0.75209]
[1776469599181,74.22,77089.33,0.11,-0.00412,0.0,0.75134]
[1776469605830,74.22,77091.06,0.11,-0.00412,0.0,0.75061]
[1776469610866,74.22,77099.28,0.11,-0.00409,0.0,0.74714]
[1776469615960,74.22,77099.13,0.11,-0.00409,0.0,0.74721]
[1776469623956,74.22,77099.01,0.11,-0.0041,0.0,0.74726]
[1776469629998,74.22,77100.39,0.11,-0.00409,0.0,0.74668]
[1776469635034,74.22,77102.19,0.11,-0.00409,0.0,0.74592]
[1776469640074,74.22,77103.72,0.11,-0.00408,0.0,0.74527]
[1776469642090,74.22,77122.28,0.11,-0.00403,0.0,0.73751]
[1776469647125,74.22,77122.3,0.11,-0.00403,0.0,0.7375]
[1776469655182,74.22,77121.11,0.11,-0.00403,0.0,0.73714]
[1776469660217,74.22,77118.28,0.11,-0.00404,0.0,0.73831]
[1776469665251,74.22,77124.15,0.11,-0.00402,0.0,0.73587]
[1776469669678,74.22,77146.08,0.11,-0.00397,0.0,0.7268]
[1776469675321,74.22,77141.39,0.11,-0.00398,0.0,0.72873]
[1776469680356,74.22,77141.03,0.11,-0.00398,0.0,0.72888]
[1776469685390,74.22,77132.56,0.11,-0.004,0.0,0.73238]
[1776469690425,74.22,77124.4,0.11,-0.00402,0.0,0.73577]
[1776469695460,74.22,77121.97,0.11,-0.00403,0.0,0.73678]
[1776469700497,74.22,77115.01,0.11,-0.00405,0.0,0.73968]
[1776469705530,74.22,77114.55,0.11,-0.00405,0.0,0.73987]
[1776469710565,74.22,77117.11,0.11,-0.00404,0.0,0.7388]
[1776469716611,74.22,77117.04,0.11,-0.00404,0.0,0.73797]
[1776469727687,74.22,77116.69,0.11,-0.00404,0.0,0.73812]
[1776469734735,74.22,77114.92,0.11,-0.00404,0.0,0.73886]
[1776469740170,74.22,77116.85,0.11,-0.00404,0.0,0.73805]
[1776469750244,74.22,77116.54,0.11,-0.00404,0.0,0.73818]
[1776469758904,74.22,77116.54,0.11,-0.00404,0.0,0.73818]
[1776469763941,74.22,77127.66,0.11,-0.00401,0.0,0.73356]
[1776469770384,74.22,77127.96,0.11,-0.00401,0.0,0.73343]
[1776469776024,74.22,77124.28,0.11,-0.00402,0.0,0.7341]
[1776469781060,74.22,77130.58,0.11,-0.004,0.0,0.73149]
[1776469786095,74.22,77124.1,0.11,-0.00402,0.0,0.73418]
[1776469791132,74.22,77123.13,0.11,-0.00402,0.0,0.73458]
[1776469796167,74.22,77122.62,0.11,-0.00402,0.0,0.73479]
[1776469801202,74.22,77122.21,0.11,-0.00402,0.0,0.73496]
[1776469806238,74.22,77118.56,0.11,-0.00403,0.0,0.73648]
[1776469816310,74.22,77118.51,0.11,-0.00403,0.0,0.7365]
[1776469821346,74.22,77118.31,0.11,-0.00403,0.0,0.73658]
[1776469827385,74.22,77113.24,0.11,-0.00404,0.0,0.7387]
[1776469833427,74.22,77114.42,0.11,-0.00404,0.0,0.73734]
[1776469840880,74.22,77115.22,0.11,-0.00403,0.0,0.73701]
[1776469846519,74.22,77115.28,0.11,-0.00403,0.0,0.73699]
[1776469856973,74.22,77115.24,0.11,-0.00403,0.0,0.737]
[1776469859611,74.22,77094.48,0.11,-0.00409,0.0,0.74569]
[1776469864647,74.22,77097.71,0.11,-0.00408,0.0,0.74434]
[1776469869686,74.22,77100.5,0.11,-0.00407,0.0,0.74316]
[1776469874717,74.22,77103.23,0.11,-0.00407,0.0,0.74202]
[1776469881170,74.22,77101.6,0.11,-0.00407,0.0,0.7427]
[1776469886803,74.22,77105.9,0.11,-0.00406,0.0,0.7409]
[1776469891836,74.22,77111.51,0.11,-0.00404,0.0,0.7377]
[1776469901310,74.22,77111.9,0.11,-0.00404,0.0,0.73753]
[1776469908957,74.22,77114.04,0.11,-0.00403,0.0,0.73664]
[1776469917012,74.22,77116.09,0.11,-0.00403,0.0,0.73579]
[1776469925068,74.22,77114.56,0.11,-0.00403,0.0,0.73643]
[1776469930106,74.22,77114.76,0.11,-0.00403,0.0,0.73634]
[1776469937151,74.22,77114.83,0.11,-0.00403,0.0,0.73631]
[1776469942187,74.22,77114.98,0.11,-0.00403,0.0,0.73625]
[1776469950247,74.22,77115.13,0.11,-0.00403,0.0,0.73619]
[1776469955278,74.22,77114.02,0.11,-0.00403,0.0,0.73579]
[1776469960314,74.22,77112.28,0.11,-0.00403,0.0,0.73651]
[1776469965353,74.22,77111.91,0.11,-0.00403,0.0,0.73667]
[1776469970383,74.22,77117.91,0.11,-0.00402,0.0,0.73417]
[1776469982468,74.22,77125.11,0.11,-0.004,0.0,0.73119]
[1776469989518,74.22,77125.9,0.11,-0.004,0.0,0.73086]
[1776470002013,74.22,77122.18,0.11,-0.00401,0.0,0.7324]
[1776470007647,74.22,77123.47,0.11,-0.004,0.0,0.73187]
[1776470013688,74.22,77123.85,0.11,-0.004,0.0,0.73085]
[1776470018723,74.22,77123.77,0.11,-0.004,0.0,0.73089]
[1776470026781,74.22,77123.55,0.11,-0.004,0.0,0.73098]
[1776470032223,74.22,77123.68,0.11,-0.004,0.0,0.73093]
[1776470039872,74.22,77124.07,0.11,-0.004,0.0,0.73076]
[1776470044912,74.22,77095.87,0.11,-0.00407,0.0,0.74251]
[1776470049945,74.22,77085.57,0.11,-0.0041,0.0,0.74684]
[1776470061022,74.22,77084.77,0.11,-0.0041,0.0,0.74718]
[1776470066059,74.22,77083.13,0.11,-0.0041,0.0,0.74787]
[1776470072503,74.22,77085.25,0.11,-0.00409,0.0,0.74611]
[1776470081162,74.22,77084.14,0.11,-0.0041,0.0,0.74658]
[1776470086197,74.22,77086.5,0.11,-0.00409,0.0,0.74558]
[1776470091233,74.22,77087.17,0.11,-0.00409,0.0,0.7453]
[1776470096274,74.22,77086.84,0.11,-0.00409,0.0,0.74544]
[1776470101302,74.22,77090.86,0.11,-0.00408,0.0,0.74375]
[1776470108355,74.22,77090.72,0.11,-0.00408,0.0,0.74381]
[1776470113390,74.22,77090.26,0.11,-0.00408,0.0,0.744]
[1776470118424,74.22,77096.82,0.11,-0.00406,0.0,0.74125]
[1776470123459,74.22,77103.06,0.11,-0.00405,0.0,0.73864]
[1776470129501,74.22,77103.05,0.11,-0.00405,0.0,0.73864]
[1776470134536,74.22,77105.12,0.11,-0.00404,0.0,0.73692]
[1776470139570,74.22,77108.67,0.11,-0.00403,0.0,0.73544]
[1776470144605,74.22,77110.22,0.11,-0.00402,0.0,0.73479]
[1776470149642,74.22,77116.05,0.11,-0.00401,0.0,0.73237]
[1776470154675,74.22,77118.29,0.11,-0.004,0.0,0.73145]
[1776470159712,74.22,77117.99,0.11,-0.004,0.0,0.73157]
[1776470164747,74.22,77114.65,0.11,-0.00401,0.0,0.73295]
[1776470169781,74.22,77112.45,0.11,-0.00402,0.0,0.73387]
[1776470174817,74.22,77113.12,0.11,-0.00402,0.0,0.73359]
[1776470179852,74.22,77114.09,0.11,-0.00401,0.0,0.73319]
[1776470186901,74.22,77114.24,0.11,-0.00401,0.0,0.73312]
[1776470192059,74.22,77114.53,0.11,-0.00401,0.0,0.73215]
[1776470197093,74.22,77114.5,0.11,-0.00401,0.0,0.73216]
[1776470203420,74.22,77114.68,0.11,-0.00401,0.0,0.73208]
[1776470210184,74.22,77115.03,0.11,-0.00401,0.0,0.73194]
[1776470221261,74.22,77115.91,0.11,-0.004,0.0,0.73157]
[1776470226300,74.22,77117.07,0.11,-0.004,0.0,0.73109]
[1776470231330,74.22,77119.03,0.11,-0.004,0.0,0.73028]
[1776470237376,74.22,77118.52,0.11,-0.004,0.0,0.73049]
[1776470242408,74.22,77113.1,0.11,-0.00401,0.0,0.73274]
[1776470249458,74.22,77113.5,0.11,-0.00401,0.0,0.73257]
[1776470254346,74.22,77115.93,0.11,-0.004,0.0,0.73071]
[1776470254442,74.22,77115.93,0.11,-0.004,0.0,0.73071]
[1776470254516,74.22,77116.93,0.11,-0.004,0.0,0.7303]
[1776470255469,74.22,77116.93,0.11,-0.004,0.0,0.7303]
[1776470255560,74.22,77116.93,0.11,-0.004,0.0,0.7303]
[1776470262549,74.22,77119.46,0.11,-0.00399,0.0,0.72925]
[1776470267587,74.22,77119.74,0.11,-0.00399,0.0,0.72913]
[1776470273914,74.22,77119.61,0.11,-0.00399,0.0,0.72919]
[1776470279667,74.22,77114.88,0.11,-0.004,0.0,0.73114]
[1776470284703,74.22,77112.91,0.11,-0.00401,0.0,0.73196]
[1776470289737,74.22,77112.75,0.11,-0.00401,0.0,0.73203]
[1776470294772,74.22,77113.5,0.11,-0.00401,0.0,0.73172]
[1776470299808,74.22,77118.91,0.11,-0.00399,0.0,0.72948]
[1776470304845,74.22,77118.34,0.11,-0.00399,0.0,0.72971]
[1776470309879,74.22,77109.85,0.11,-0.00402,0.0,0.73323]
[1776470314914,74.22,77112.31,0.11,-0.00401,0.0,0.73135]
[1776470321964,74.22,77111.96,0.11,-0.00401,0.0,0.7315]
[1776470326998,74.22,77111.54,0.11,-0.00401,0.0,0.73167]
[1776470332033,74.22,77112.32,0.11,-0.004,0.0,0.73135]
[1776470344409,74.22,77112.98,0.11,-0.004,0.0,0.73108]
[1776470350161,74.22,77113.55,0.11,-0.004,0.0,0.73084]
[1776470356201,74.22,77115.58,0.11,-0.004,0.0,0.73]
[1776470361239,74.22,77119.52,0.11,-0.00399,0.0,0.72837]
[1776470367282,74.22,77126.35,0.11,-0.00397,0.0,0.72556]
[1776470373327,74.22,77131.43,0.11,-0.00395,0.0,0.72262]
[1776470378361,74.22,77136.75,0.11,-0.00394,0.0,0.72044]
[1776470383396,74.22,77139.32,0.11,-0.00393,0.0,0.71939]
[1776470388433,74.22,77141.41,0.11,-0.00393,0.0,0.71854]
[1776470394797,74.22,77143.06,0.11,-0.00392,0.0,0.71787]
[1776470397505,74.22,77107.45,0.11,-0.00401,0.0,0.73251]
[1776470398509,74.22,77088.23,0.11,-0.00406,0.0,0.74052]
[1776470400531,74.22,77087.71,0.11,-0.00406,0.0,0.74074]
[1776470403560,74.22,77083.91,0.11,-0.00407,0.0,0.74233]
[1776470406577,74.22,77061.03,0.11,-0.00414,0.0,0.75199]
[1776470411618,74.22,77057.54,0.11,-0.00414,0.0,0.75348]
[1776470416658,74.22,77053.79,0.11,-0.00415,0.0,0.75507]
[1776470421683,74.22,77056.63,0.11,-0.00415,0.0,0.75386]
[1776470426719,74.22,77067.25,0.11,-0.00412,0.0,0.74936]
[1776470431768,74.22,77071.23,0.11,-0.0041,0.0,0.7468]
[1776470436823,74.22,77092.19,0.11,-0.00405,0.0,0.738]
[1776470441843,74.22,77097.28,0.11,-0.00403,0.0,0.73588]
[1776470446878,74.22,77096.03,0.11,-0.00404,0.0,0.7364]
[1776470451912,74.22,77094.53,0.11,-0.00404,0.0,0.73703]
[1776470456951,74.22,77092.67,0.11,-0.00405,0.0,0.7378]
[1776470461989,74.22,77108.52,0.11,-0.00401,0.0,0.73121]
[1776470467023,74.22,77119.41,0.11,-0.00398,0.0,0.72671]
[1776470472054,74.22,77130.63,0.11,-0.00395,0.0,0.7221]
[1776470473065,74.22,77151.52,0.11,-0.0039,0.0,0.71358]
[1776470478096,74.22,77165.09,0.11,-0.00386,0.0,0.7081]
[1776470480110,74.22,77189.66,0.11,-0.0038,0.0,0.69826]
[1776470485144,74.22,77190.61,0.11,-0.0038,0.0,0.69788]
[1776470491198,74.22,77186.02,0.11,-0.0038,0.0,0.69888]
[1776470496225,74.22,77188.53,0.11,-0.0038,0.0,0.69788]
[1776470501262,74.22,77193.53,0.11,-0.00379,0.0,0.69589]
[1776470507305,74.22,77191.2,0.11,-0.00379,0.0,0.69682]
[1776470512339,74.22,77192.18,0.11,-0.00379,0.0,0.69643]
[1776470517379,74.22,77189.45,0.11,-0.0038,0.0,0.69751]
[1776470522414,74.22,77187.29,0.11,-0.0038,0.0,0.69837]
[1776470527451,74.22,77170.13,0.11,-0.00384,0.0,0.70523]
[1776470533490,74.22,77165.69,0.11,-0.00386,0.0,0.70702]
[1776470538524,74.22,77166.81,0.11,-0.00385,0.0,0.70657]
[1776470543561,74.22,77167.9,0.11,-0.00385,0.0,0.70613]
[1776470548596,74.22,77169.41,0.11,-0.00385,0.0,0.70552]
[1776470553630,74.22,77183.02,0.11,-0.00381,0.0,0.69925]
[1776470558695,74.22,77191.86,0.11,-0.00379,0.0,0.69573]
[1776470563704,74.22,77189.84,0.11,-0.00379,0.0,0.69653]
[1776470568738,74.22,77187.77,0.11,-0.0038,0.0,0.69736]
[1776470573773,74.22,77184.73,0.11,-0.0038,0.0,0.69856]
[1776470578810,74.22,77192.64,0.11,-0.00378,0.0,0.69542]
[1776470583844,74.22,77183.56,0.11,-0.00381,0.0,0.69903]
[1776470588878,74.22,77182.95,0.11,-0.00381,0.0,0.69927]
[1776470593365,74.22,77181.41,0.11,-0.00381,0.0,0.69989]
[1776470593456,74.22,77181.41,0.11,-0.00381,0.0,0.69989]
[1776470593914,74.22,77181.53,0.11,-0.00381,0.0,0.69984]
[1776470596217,74.22,77166.02,0.11,-0.00385,0.0,0.70605]
[1776470598974,74.22,77165.31,0.11,-0.00385,0.0,0.70634]
[1776470599038,74.22,77168.94,0.11,-0.00384,0.0,0.70488]
[1776470606288,74.22,77174.3,0.11,-0.00383,0.0,0.70273]
[1776470612041,74.22,77176.71,0.11,-0.00382,0.0,0.70093]
[1776470617076,74.22,77177.14,0.11,-0.00382,0.0,0.70076]
[1776470623128,74.22,77177.42,0.11,-0.00382,0.0,0.70065]
[1776470628162,74.22,77182.59,0.11,-0.0038,0.0,0.69859]
[1776470633198,74.22,77183.88,0.11,-0.0038,0.0,0.69807]
[1776470639239,74.22,77190.94,0.11,-0.00378,0.0,0.69527]
[1776470640067,74.22,77190.94,0.11,-0.00378,0.0,0.69527]
[1776470640246,74.22,77191.12,0.11,-0.00378,0.0,0.6952]
[1776470645283,74.22,77186.19,0.11,-0.0038,0.0,0.69716]
[1776470650319,74.22,77187.55,0.11,-0.00379,0.0,0.69662]
[1776470656639,74.22,77175.72,0.11,-0.00382,0.0,0.70133]
[1776470662401,74.22,77166.39,0.11,-0.00384,0.0,0.70507]
[1776470668447,74.22,77166.96,0.11,-0.00384,0.0,0.70484]
[1776470673478,74.22,77165.94,0.11,-0.00384,0.0,0.70441]
[1776470678512,74.22,77168.68,0.11,-0.00383,0.0,0.70331]
[1776470683549,74.22,77164.55,0.11,-0.00384,0.0,0.70497]
[1776470689213,74.22,77168.31,0.11,-0.00384,0.0,0.70346]
[1776470689314,74.22,77170.58,0.11,-0.00383,0.0,0.70255]
[1776470694628,74.22,77170.38,0.11,-0.00383,0.0,0.70263]
[1776470701687,74.22,77172.32,0.11,-0.00383,0.0,0.70186]
[1776470706992,74.22,77182.08,0.11,-0.0038,0.0,0.69796]
[1776470714773,74.22,77186.94,0.11,-0.00379,0.0,0.69603]
[1776470719806,74.22,77189.1,0.11,-0.00378,0.0,0.69517]
[1776470724841,74.22,77189.78,0.11,-0.00378,0.0,0.6949]
[1776470730215,74.22,77193.46,0.11,-0.00377,0.0,0.69345]
[1776470730275,74.22,77189.1,0.11,-0.00378,0.0,0.69517]
[1776470735918,74.22,77185.66,0.11,-0.00379,0.0,0.69571]
[1776470740953,74.22,77186.38,0.11,-0.00379,0.0,0.69543]
[1776470747277,74.22,77186.6,0.11,-0.00379,0.0,0.69534]
[1776470749280,74.22,77186.6,0.11,-0.00379,0.0,0.69534]
[1776470749382,74.22,77187.4,0.11,-0.00378,0.0,0.69502]
[1776470755065,74.22,77187.11,0.11,-0.00378,0.0,0.69514]
[1776470759465,74.22,77187.03,0.11,-0.00378,0.0,0.69517]
[1776470759567,74.22,77187.03,0.11,-0.00378,0.0,0.69517]
[1776470765136,74.22,77188.27,0.11,-0.00378,0.0,0.69468]
[1776470769364,74.22,77188.47,0.11,-0.00378,0.0,0.6946]
[1776470769465,74.22,77188.27,0.11,-0.00378,0.0,0.69468]
[1776470775207,74.22,77191.41,0.11,-0.00377,0.0,0.69343]
[1776470781248,74.22,77190.23,0.11,-0.00378,0.0,0.6939]
[1776470787289,74.22,77193.82,0.11,-0.00377,0.0,0.69248]
[1776470792323,74.22,77194.37,0.11,-0.00376,0.0,0.69144]
[1776470797359,74.22,77187.09,0.11,-0.00378,0.0,0.69432]
[1776470802394,74.22,77188.38,0.11,-0.00378,0.0,0.69381]
[1776470807429,74.22,77190.96,0.11,-0.00377,0.0,0.69279]
[1776470812465,74.22,77195.17,0.11,-0.00376,0.0,0.69112]
[1776470817499,74.22,77188.41,0.11,-0.00378,0.0,0.6938]
[1776470822535,74.22,77185.32,0.11,-0.00378,0.0,0.69502]
[1776470827838,74.22,77186.37,0.11,-0.00378,0.0,0.6946]
[1776470834618,74.22,77191.44,0.11,-0.00377,0.0,0.6926]
[1776470840660,74.22,77193.59,0.11,-0.00376,0.0,0.69175]
[1776470846702,74.22,77193.59,0.11,-0.00376,0.0,0.69175]
[1776470851738,74.22,77194.26,0.11,-0.00376,0.0,0.69066]
[1776470858051,74.22,77194.5,0.11,-0.00376,0.0,0.69056]
[1776470860752,74.22,77194.21,0.11,-0.00376,0.0,0.69068]
[1776470860853,74.22,77195.79,0.11,-0.00375,0.0,0.69005]
[1776470866842,74.22,77195.86,0.11,-0.00375,0.0,0.69003]
[1776470871880,74.22,77195.43,0.11,-0.00376,0.0,0.6902]
[1776470878191,74.22,77195.47,0.11,-0.00376,0.0,0.69018]
[1776470883963,74.22,77193.18,0.11,-0.00376,0.0,0.69108]
[1776470888995,74.22,77192.45,0.11,-0.00376,0.0,0.69137]
[1776470894031,74.22,77192.14,0.11,-0.00376,0.0,0.6915]
[1776470905109,74.22,77191.97,0.11,-0.00376,0.0,0.69156]
[1776470910144,74.22,77192.67,0.11,-0.00376,0.0,0.69129]
[1776470915178,74.22,77193.92,0.11,-0.00375,0.0,0.68997]
[1776470922227,74.22,77193.26,0.11,-0.00376,0.0,0.69023]
[1776470928546,74.22,77192.14,0.11,-0.00376,0.0,0.69067]
[1776470934328,74.22,77192.63,0.11,-0.00376,0.0,0.69048]
[1776470939359,74.22,77195.34,0.11,-0.00375,0.0,0.68941]
[1776470942386,74.22,77174.91,0.11,-0.0038,0.0,0.6975]
[1776470942751,74.22,77174.91,0.11,-0.0038,0.0,0.6975]
[1776470943395,74.22,77154.83,0.11,-0.00385,0.0,0.70553]
[1776470945407,74.22,77124.19,0.11,-0.00393,0.0,0.71795]
[1776470947271,74.22,77123.8,0.11,-0.00393,0.0,0.71811]
[1776470947421,74.22,77111.69,0.11,-0.00396,0.0,0.72307]
[1776470948428,74.22,77096.67,0.11,-0.004,0.0,0.72926]
[1776470950453,74.22,77114.38,0.11,-0.00395,0.0,0.72196]
[1776470955482,74.22,77111.76,0.11,-0.00396,0.0,0.72304]
[1776470960514,74.22,77114.05,0.11,-0.00395,0.0,0.7221]
[1776470960901,74.22,77114.05,0.11,-0.00395,0.0,0.7221]
[1776470961522,74.22,77114.36,0.11,-0.00395,0.0,0.72197]
[1776470965550,74.22,77097.36,0.11,-0.004,0.0,0.72897]
[1776470967563,74.22,77085.1,0.11,-0.00403,0.0,0.73406]
[1776470969934,74.22,77092.96,0.11,-0.00401,0.0,0.7308]
[1776470970584,74.22,77094.17,0.11,-0.00401,0.0,0.7303]
[1776470977635,74.22,77096.5,0.11,-0.004,0.0,0.72847]
[1776470980013,74.22,77097.3,0.11,-0.00399,0.0,0.72814]
[1776470980654,74.22,77097.32,0.11,-0.00399,0.0,0.72813]
[1776470985690,74.22,77095.02,0.11,-0.004,0.0,0.72909]
[1776470990724,74.22,77097.25,0.11,-0.00399,0.0,0.72816]
[1776470995759,74.22,77100.51,0.11,-0.00399,0.0,0.72682]
[1776471000796,74.22,77103.14,0.11,-0.00398,0.0,0.72573]
[1776471005831,74.22,77103.75,0.11,-0.00398,0.0,0.72548]
[1776471015904,74.22,77105.49,0.11,-0.00397,0.0,0.72476]
[1776471020938,74.22,77109.1,0.11,-0.00396,0.0,0.72328]
[1776471025974,74.22,77110.56,0.11,-0.00396,0.0,0.72268]
[1776471031025,74.22,77112.09,0.11,-0.00396,0.0,0.72205]
[1776471031077,74.22,77112.19,0.11,-0.00395,0.0,0.72116]
[1776471038056,74.22,77117.67,0.11,-0.00394,0.0,0.71892]
[1776471043090,74.22,77115.63,0.11,-0.00394,0.0,0.71975]
[1776471048127,74.22,77124.96,0.11,-0.00392,0.0,0.71594]
[1776471053171,74.22,77120.07,0.11,-0.00393,0.0,0.71794]
[1776471058207,74.22,77122.4,0.11,-0.00392,0.0,0.71698]
[1776471062236,74.22,77135.87,0.11,-0.00389,0.0,0.71151]
[1776471067270,74.22,77138.49,0.11,-0.00388,0.0,0.71045]
[1776471071319,74.22,77150.03,0.11,-0.00385,0.0,0.70579]
[1776471071339,74.22,77157.26,0.11,-0.00384,0.0,0.70289]
[1776471078349,74.22,77158.59,0.11,-0.00383,0.0,0.70236]
[1776471081377,74.22,77160.32,0.11,-0.00383,0.0,0.70166]
[1776471081458,74.22,77161.27,0.11,-0.00383,0.0,0.70128]
[1776471087412,74.22,77153.01,0.11,-0.00385,0.0,0.70459]
[1776471091394,74.22,77148.23,0.11,-0.00386,0.0,0.70652]
[1776471091475,74.22,77147.61,0.11,-0.00386,0.0,0.70593]
[1776471096475,74.22,77146.91,0.11,-0.00386,0.0,0.70621]
[1776471100442,74.22,77146.73,0.11,-0.00386,0.0,0.70628]
[1776471100542,74.22,77146.36,0.11,-0.00386,0.0,0.70643]
[1776471105551,74.22,77134.23,0.11,-0.00389,0.0,0.71133]
[1776471110579,74.22,77133.23,0.11,-0.00389,0.0,0.71174]
[1776471115613,74.22,77134.18,0.11,-0.00389,0.0,0.71135]
[1776471120649,74.22,77134.54,0.11,-0.00389,0.0,0.71121]
[1776471123700,74.22,77121.91,0.11,-0.00392,0.0,0.71634]
[1776471126694,74.22,77108.56,0.11,-0.00396,0.0,0.7218]
[1776471131729,74.22,77114.85,0.11,-0.00394,0.0,0.71922]
[1776471136764,74.22,77109.09,0.11,-0.00395,0.0,0.72158]
[1776471141802,74.22,77113.37,0.11,-0.00394,0.0,0.71983]
[1776471146834,74.22,77110.62,0.11,-0.00395,0.0,0.72095]
[1776471150697,74.22,77110.32,0.11,-0.00395,0.0,0.72108]
[1776471150786,74.22,77110.52,0.11,-0.00395,0.0,0.72099]
[1776471155897,74.22,77110.54,0.11,-0.00395,0.0,0.72014]
[1776471160931,74.22,77118.97,0.11,-0.00392,0.0,0.71669]
[1776471161912,74.22,77118.97,0.11,-0.00392,0.0,0.71669]
[1776471161950,74.22,77124.2,0.11,-0.00391,0.0,0.71456]
[1776471166423,74.22,77131.47,0.11,-0.00389,0.0,0.71161]
[1776471166993,74.22,77133.45,0.11,-0.00389,0.0,0.71081]
[1776471172019,74.22,77139.02,0.11,-0.00387,0.0,0.70855]
[1776471177047,74.22,77138.32,0.11,-0.00388,0.0,0.70884]
[1776471180833,74.22,77136.02,0.11,-0.00388,0.0,0.70977]
[1776471180935,74.22,77136.64,0.11,-0.00388,0.0,0.70951]
[1776471186112,74.22,77136.4,0.11,-0.00388,0.0,0.70961]
[1776471191816,74.22,77137.86,0.11,-0.00388,0.0,0.70902]
[1776471191918,74.22,77137.88,0.11,-0.00388,0.0,0.70901]
[1776471197188,74.22,77138.29,0.11,-0.00388,0.0,0.70885]
[1776471200838,74.22,77139.23,0.11,-0.00387,0.0,0.70847]
[1776471200843,74.22,77135.12,0.11,-0.00388,0.0,0.71013]
[1776471207258,74.22,77132.92,0.11,-0.00389,0.0,0.71102]
[1776471212018,74.22,77134.89,0.11,-0.00388,0.0,0.71022]
[1776471212293,74.22,77134.89,0.11,-0.00388,0.0,0.70938]
[1776471217328,74.22,77131.89,0.11,-0.00389,0.0,0.7106]
[1776471222363,74.22,77131.08,0.11,-0.00389,0.0,0.71092]
[1776471227398,74.22,77129.22,0.11,-0.00389,0.0,0.71168]
[1776471235454,74.22,77121.56,0.11,-0.00391,0.0,0.71479]
[1776471240736,74.22,77122.36,0.11,-0.00391,0.0,0.71446]
[1776471246531,74.22,77112.0,0.11,-0.00394,0.0,0.71869]
[1776471252573,74.22,77110.11,0.11,-0.00394,0.0,0.71946]
[1776471257611,74.22,77110.57,0.11,-0.00394,0.0,0.71927]
[1776471261068,74.22,77109.36,0.11,-0.00394,0.0,0.71977]
[1776471261076,74.22,77107.56,0.11,-0.00395,0.0,0.72051]
[1776471266671,74.22,77108.83,0.11,-0.00395,0.0,0.71999]
[1776471271706,74.22,77110.71,0.11,-0.00394,0.0,0.71837]
[1776471276741,74.22,77112.11,0.11,-0.00393,0.0,0.7178]
[1776471281148,74.22,77103.49,0.11,-0.00395,0.0,0.72132]
[1776471281777,74.22,77103.49,0.11,-0.00395,0.0,0.72132]
[1776471286812,74.22,77108.9,0.11,-0.00394,0.0,0.71911]
[1776471292857,74.22,77109.6,0.11,-0.00394,0.0,0.71882]
[1776471297890,74.22,77111.76,0.11,-0.00393,0.0,0.71794]
[1776471302924,74.22,77116.19,0.11,-0.00392,0.0,0.71613]
[1776471307959,74.22,77130.09,0.11,-0.00389,0.0,0.71048]
[1776471317030,74.22,77129.09,0.11,-0.00389,0.0,0.71089]
[1776471322061,74.22,77125.51,0.11,-0.0039,0.0,0.71234]
[1776471322331,74.22,77125.51,0.11,-0.0039,0.0,0.71234]
[1776471323076,74.22,77125.15,0.11,-0.0039,0.0,0.71248]
[1776471329110,74.22,77124.02,0.11,-0.0039,0.0,0.71294]
[1776471332495,74.22,77126.48,0.11,-0.00389,0.0,0.7111]
[1776471333137,74.22,77126.18,0.11,-0.00389,0.0,0.71122]
[1776471338173,74.22,77127.07,0.11,-0.00389,0.0,0.71086]
[1776471343209,74.22,77137.85,0.11,-0.00386,0.0,0.70651]
[1776471348243,74.22,77142.92,0.11,-0.00385,0.0,0.70447]
[1776471353279,74.22,77152.31,0.11,-0.00383,0.0,0.7007]
[1776471358313,74.22,77151.08,0.11,-0.00383,0.0,0.70119]
[1776471362462,74.22,77155.47,0.11,-0.00382,0.0,0.69944]
[1776471362564,74.22,77162.89,0.11,-0.0038,0.0,0.69648]
[1776471368384,74.22,77163.91,0.11,-0.0038,0.0,0.69607]
[1776471374426,74.22,77166.55,0.11,-0.00379,0.0,0.69502]
[1776471379462,74.22,77162.58,0.11,-0.0038,0.0,0.6966]
[1776471382602,74.22,77165.02,0.11,-0.0038,0.0,0.69563]
[1776471382704,74.22,77165.47,0.11,-0.00379,0.0,0.69545]
[1776471391804,74.22,77167.17,0.11,-0.00379,0.0,0.69395]
[1776471397587,74.22,77169.04,0.11,-0.00378,0.0,0.69321]
[1776471402622,74.22,77177.1,0.11,-0.00376,0.0,0.69002]
[1776471407661,74.22,77180.84,0.11,-0.00375,0.0,0.68854]
[1776471411946,74.22,77195.55,0.11,-0.00372,0.0,0.68277]
[1776471417730,74.22,77199.75,0.11,-0.00371,0.0,0.68113]
[1776471422767,74.22,77205.84,0.11,-0.00369,0.0,0.67875]
[1776471427803,74.22,77200.03,0.11,-0.00371,0.0,0.68102]
[1776471432770,74.22,77199.83,0.11,-0.00371,0.0,0.6811]
[1776471432872,74.22,77198.49,0.11,-0.00371,0.0,0.68162]
[1776471437875,74.22,77197.77,0.11,-0.00371,0.0,0.6819]
[1776471442910,74.22,77194.81,0.11,-0.00372,0.0,0.68306]
[1776471447946,74.22,77189.81,0.11,-0.00373,0.0,0.68502]
[1776471452982,74.22,77188.38,0.11,-0.00373,0.0,0.68476]
[1776471458016,74.22,77185.18,0.11,-0.00374,0.0,0.68602]
[1776471461671,74.22,77188.43,0.11,-0.00373,0.0,0.68474]
[1776471462302,74.22,77192.21,0.11,-0.00372,0.0,0.68326]
[1776471468086,74.22,77198.1,0.11,-0.00371,0.0,0.68096]
[1776471472798,74.22,77198.39,0.11,-0.0037,0.0,0.68084]
[1776471473121,74.22,77198.02,0.11,-0.00371,0.0,0.68099]
[1776471478156,74.22,77190.44,0.11,-0.00372,0.0,0.68395]
[1776471483191,74.22,77193.16,0.11,-0.00372,0.0,0.68289]
[1776471488226,74.22,77189.33,0.11,-0.00373,0.0,0.68439]
[1776471495284,74.22,77190.12,0.11,-0.00372,0.0,0.68408]
[1776471500310,74.22,77197.25,0.11,-0.00371,0.0,0.68129]
[1776471504338,74.22,77218.74,0.11,-0.00366,0.0,0.67294]
[1776471509373,74.22,77217.02,0.11,-0.00366,0.0,0.67361]
[1776471512673,74.22,77227.84,0.11,-0.00363,0.0,0.66863]
[1776471518437,74.22,77236.66,0.11,-0.00361,0.0,0.66525]
[1776471522840,74.22,77235.97,0.11,-0.00361,0.0,0.66551]
[1776471522909,74.22,77233.17,0.11,-0.00362,0.0,0.66658]
[1776471528507,74.22,77234.2,0.11,-0.00361,0.0,0.66619]
[1776471533542,74.22,77234.66,0.11,-0.00361,0.0,0.66601]
[1776471537592,74.22,77221.73,0.11,-0.00364,0.0,0.67098]
[1776471542891,74.22,77222.44,0.11,-0.00364,0.0,0.67071]
[1776471548668,74.22,77214.84,0.11,-0.00366,0.0,0.67364]
[1776471551965,74.22,77212.78,0.11,-0.00367,0.0,0.67444]
[1776471552064,74.22,77211.12,0.11,-0.00367,0.0,0.67508]
[1776471558744,74.22,77209.6,0.11,-0.00367,0.0,0.67567]
[1776471564781,74.22,77206.25,0.11,-0.00368,0.0,0.67697]
[1776471569818,74.22,77206.57,0.11,-0.00368,0.0,0.67684]
[1776471575862,74.22,77206.03,0.11,-0.00368,0.0,0.67624]
[1776471580893,74.22,77204.6,0.11,-0.00368,0.0,0.6768]
[1776471586935,74.22,77203.8,0.11,-0.00368,0.0,0.67711]
[1776471593379,74.22,77200.27,0.11,-0.00369,0.0,0.67848]
[1776471599020,74.22,77201.56,0.11,-0.00369,0.0,0.67798]
[1776471604058,74.22,77186.3,0.11,-0.00373,0.0,0.68394]
[1776471609092,74.22,77190.22,0.11,-0.00372,0.0,0.6824]
[1776471614129,74.22,77183.75,0.11,-0.00373,0.0,0.68494]
[1776471619161,74.22,77184.35,0.11,-0.00373,0.0,0.6847]
[1776471622103,74.22,77185.44,0.11,-0.00373,0.0,0.68427]
[1776471622184,74.22,77186.59,0.11,-0.00372,0.0,0.68382]
[1776471627218,74.22,77187.1,0.11,-0.00372,0.0,0.68362]
[1776471632259,74.22,77182.38,0.11,-0.00373,0.0,0.68465]
[1776471637299,74.22,77180.27,0.11,-0.00374,0.0,0.68548]
[1776471642332,74.22,77180.49,0.11,-0.00374,0.0,0.68539]
[1776471643337,74.22,77180.49,0.11,-0.00374,0.0,0.68539]
[1776471643439,74.22,77180.24,0.11,-0.00374,0.0,0.68549]
[1776471649382,74.22,77179.94,0.11,-0.00374,0.0,0.68561]
[1776471652287,74.22,77180.87,0.11,-0.00373,0.0,0.68525]
[1776471652404,74.22,77184.59,0.11,-0.00373,0.0,0.68379]
[1776471657441,74.22,77185.28,0.11,-0.00372,0.0,0.68352]
[1776471662480,74.22,77184.5,0.11,-0.00373,0.0,0.68382]
[1776471667510,74.22,77183.26,0.11,-0.00373,0.0,0.68431]
[1776471672544,74.22,77180.77,0.11,-0.00373,0.0,0.68528]
[1776471677578,74.22,77182.68,0.11,-0.00373,0.0,0.68454]
[1776471681609,74.22,77194.93,0.11,-0.0037,0.0,0.67974]
[1776471686643,74.22,77193.12,0.11,-0.0037,0.0,0.68045]
[1776471691683,74.22,77196.08,0.11,-0.00369,0.0,0.67848]
[1776471696716,74.22,77193.09,0.11,-0.0037,0.0,0.67965]
[1776471701750,74.22,77193.69,0.11,-0.0037,0.0,0.67941]
[1776471706787,74.22,77192.31,0.11,-0.0037,0.0,0.67995]
[1776471711821,74.22,77190.28,0.11,-0.00371,0.0,0.68074]
[1776471720884,74.22,77191.29,0.11,-0.0037,0.0,0.68035]
[1776471725921,74.22,77192.55,0.11,-0.0037,0.0,0.67986]
[1776471730955,74.22,77195.92,0.11,-0.00369,0.0,0.67854]
[1776471735991,74.22,77195.02,0.11,-0.0037,0.0,0.67889]
[1776471743039,74.22,77194.79,0.11,-0.0037,0.0,0.67898]
[1776471748074,74.22,77199.32,0.11,-0.00369,0.0,0.67722]
[1776471753109,74.22,77199.25,0.11,-0.00368,0.0,0.67643]
[1776471758145,74.22,77191.42,0.11,-0.0037,0.0,0.67948]
[1776471763179,74.22,77189.02,0.11,-0.00371,0.0,0.68042]
[1776471768214,74.22,77186.91,0.11,-0.00371,0.0,0.68124]
[1776471774646,74.22,77187.78,0.11,-0.00371,0.0,0.6809]
[1776471780303,74.22,77188.94,0.11,-0.00371,0.0,0.68045]
[1776471785340,74.22,77179.64,0.11,-0.00373,0.0,0.68409]
[1776471790370,74.22,77172.94,0.11,-0.00374,0.0,0.68672]
[1776471792767,74.22,77174.85,0.11,-0.00374,0.0,0.68597]
[1776471793392,74.22,77176.97,0.11,-0.00374,0.0,0.68514]
[1776471798425,74.22,77176.39,0.11,-0.00374,0.0,0.68536]
[1776471802859,74.22,77176.53,0.11,-0.00374,0.0,0.68531]
[1776471803464,74.22,77176.36,0.11,-0.00374,0.0,0.68537]
[1776471809507,74.22,77177.22,0.11,-0.00373,0.0,0.68504]
[1776471813962,74.22,77179.64,0.11,-0.00372,0.0,0.68327]
[1776471814064,74.22,77179.44,0.11,-0.00372,0.0,0.68335]
[1776471819579,74.22,77175.24,0.11,-0.00373,0.0,0.68499]
[1776471824616,74.22,77169.44,0.11,-0.00375,0.0,0.68727]
[1776471828641,74.22,77155.65,0.11,-0.00378,0.0,0.69272]
[1776471833679,74.22,77152.29,0.11,-0.00379,0.0,0.69406]
[1776471838714,74.22,77156.29,0.11,-0.00378,0.0,0.69247]
[1776471843104,74.22,77158.17,0.11,-0.00378,0.0,0.69173]
[1776471843749,74.22,77158.4,0.11,-0.00378,0.0,0.69163]
[1776471848785,74.22,77165.41,0.11,-0.00376,0.0,0.68886]
[1776471854114,74.22,77164.74,0.11,-0.00376,0.0,0.68913]
[1776471854216,74.22,77169.66,0.11,-0.00375,0.0,0.68719]
[1776471859864,74.22,77170.11,0.11,-0.00375,0.0,0.68701]
[1776471865276,74.22,77170.49,0.11,-0.00375,0.0,0.68686]
[1776471870939,74.22,77168.82,0.11,-0.00375,0.0,0.68752]
[1776471875973,74.22,77172.09,0.11,-0.00374,0.0,0.68541]
[1776471881010,74.22,77174.47,0.11,-0.00373,0.0,0.68447]
[1776471886043,74.22,77171.48,0.11,-0.00374,0.0,0.68565]
[1776471891079,74.22,77172.97,0.11,-0.00374,0.0,0.68506]
[1776471898127,74.22,77174.29,0.11,-0.00373,0.0,0.68455]
[1776471903304,74.22,77174.25,0.11,-0.00373,0.0,0.68456]
[1776471903405,74.22,77173.99,0.11,-0.00373,0.0,0.68466]
[1776471909206,74.22,77182.72,0.11,-0.00371,0.0,0.68124]
[1776471914426,74.22,77184.35,0.11,-0.00371,0.0,0.68061]
[1776471914528,74.22,77185.01,0.11,-0.00371,0.0,0.68035]
[1776471920282,74.22,77182.56,0.11,-0.00371,0.0,0.68131]
[1776471923291,74.22,77182.56,0.11,-0.00371,0.0,0.68131]
[1776471923392,74.22,77183.2,0.11,-0.00371,0.0,0.68106]
[1776471931359,74.22,77184.55,0.11,-0.0037,0.0,0.67971]
[1776471934587,74.22,77185.77,0.11,-0.0037,0.0,0.67924]
[1776471934689,74.22,77185.96,0.11,-0.0037,0.0,0.67916]
[1776471940421,74.22,77186.03,0.11,-0.0037,0.0,0.67913]
[1776471942437,74.22,77186.51,0.11,-0.0037,0.0,0.67895]
[1776471945841,74.22,77194.64,0.11,-0.00368,0.0,0.67578]
[1776471951498,74.22,77198.03,0.11,-0.00367,0.0,0.67447]
[1776471956532,74.22,77197.49,0.11,-0.00367,0.0,0.67468]
[1776471961568,74.22,77197.19,0.11,-0.00367,0.0,0.6748]
[1776471966603,74.22,77209.69,0.11,-0.00364,0.0,0.66996]
[1776471971638,74.22,77214.92,0.11,-0.00363,0.0,0.66795]
[1776471976674,74.22,77214.01,0.11,-0.00363,0.0,0.6683]
[1776471982715,74.22,77210.79,0.11,-0.00364,0.0,0.66954]
[1776471984629,74.22,77210.79,0.11,-0.00364,0.0,0.66954]
[1776471984736,74.22,77210.76,0.11,-0.00364,0.0,0.66955]
[1776471989765,74.22,77203.54,0.11,-0.00366,0.0,0.67234]
[1776471994799,74.22,77202.06,0.11,-0.00366,0.0,0.6721]
[1776471999834,74.22,77200.61,0.11,-0.00366,0.0,0.67266]
[1776472004868,74.22,77204.94,0.11,-0.00365,0.0,0.67099]
[1776472009908,74.22,77208.52,0.11,-0.00364,0.0,0.66961]
[1776472015948,74.22,77210.23,0.11,-0.00364,0.0,0.66895]
[1776472020983,74.22,77212.33,0.11,-0.00363,0.0,0.66814]
[1776472026403,74.22,77210.3,0.11,-0.00364,0.0,0.66892]
[1776472032059,74.22,77210.53,0.11,-0.00364,0.0,0.66883]
[1776472037094,74.22,77211.53,0.11,-0.00363,0.0,0.66845]
[1776472042130,74.22,77202.59,0.11,-0.00366,0.0,0.67189]
[1776472047164,74.22,77201.56,0.11,-0.00366,0.0,0.67229]
[1776472054231,74.22,77201.04,0.11,-0.00366,0.0,0.67168]
[1776472059260,74.22,77200.19,0.11,-0.00366,0.0,0.67201]
[1776472064296,74.22,77200.22,0.11,-0.00366,0.0,0.672]
[1776472074365,74.22,77199.13,0.11,-0.00366,0.0,0.67242]
[1776472075034,74.22,77199.13,0.11,-0.00366,0.0,0.67242]
[1776472075136,74.22,77197.97,0.11,-0.00366,0.0,0.67287]
[1776472080408,74.22,77199.56,0.11,-0.00366,0.0,0.67225]
[1776472085442,74.22,77205.09,0.11,-0.00365,0.0,0.67012]
[1776472092491,74.22,77208.35,0.11,-0.00364,0.0,0.66886]
[1776472097527,74.22,77211.02,0.11,-0.00363,0.0,0.66784]
[1776472102562,74.22,77208.7,0.11,-0.00364,0.0,0.66873]
[1776472107597,74.22,77208.06,0.11,-0.00364,0.0,0.66898]
[1776472112631,74.22,77206.35,0.11,-0.00364,0.0,0.66883]
[1776472117667,74.22,77211.38,0.11,-0.00363,0.0,0.66689]
[1776472122701,74.22,77210.98,0.11,-0.00363,0.0,0.66705]
[1776472125335,74.22,77209.31,0.11,-0.00363,0.0,0.66769]
[1776472125722,74.22,77210.0,0.11,-0.00363,0.0,0.66742]
[1776472131765,74.22,77212.72,0.11,-0.00362,0.0,0.66638]
[1776472133530,74.22,77213.38,0.11,-0.00362,0.0,0.66613]
[1776472133611,74.22,77212.54,0.11,-0.00362,0.0,0.66645]
[1776472134155,74.22,77212.54,0.11,-0.00362,0.0,0.66645]
[1776472134794,74.22,77212.54,0.11,-0.00362,0.0,0.66645]
[1776472144858,74.22,77211.23,0.11,-0.00363,0.0,0.66695]
[1776472149893,74.22,77215.1,0.11,-0.00362,0.0,0.66547]
[1776472156943,74.22,77216.15,0.11,-0.00361,0.0,0.66506]
[1776472162985,74.22,77218.36,0.11,-0.00361,0.0,0.66422]
[1776472169027,74.22,77218.77,0.11,-0.00361,0.0,0.66406]
[1776472174062,74.22,77217.08,0.11,-0.00361,0.0,0.6639]
[1776472182118,74.22,77218.23,0.11,-0.00361,0.0,0.66347]
[1776472187567,74.22,77220.44,0.11,-0.0036,0.0,0.66262]
[1776472196215,74.22,77221.15,0.11,-0.0036,0.0,0.66235]
[1776472201252,74.22,77221.48,0.11,-0.0036,0.0,0.66222]
[1776472205597,74.22,77221.7,0.11,-0.0036,0.0,0.66214]
[1776472205698,74.22,77218.45,0.11,-0.00361,0.0,0.66338]
[1776472211321,74.22,77221.83,0.11,-0.0036,0.0,0.66209]
[1776472213535,74.22,77223.25,0.11,-0.00359,0.0,0.66155]
[1776472213586,74.22,77223.76,0.11,-0.00359,0.0,0.66135]
[1776472219380,74.22,77234.36,0.11,-0.00357,0.0,0.65733]
[1776472223408,74.22,77248.29,0.11,-0.00354,0.0,0.65206]
[1776472228449,74.22,77242.33,0.11,-0.00355,0.0,0.65431]
[1776472233480,74.22,77243.67,0.11,-0.00354,0.0,0.65301]
[1776472238513,74.22,77247.53,0.11,-0.00353,0.0,0.65156]
[1776472243552,74.22,77245.27,0.11,-0.00354,0.0,0.65241]
[1776472245743,74.22,77245.26,0.11,-0.00354,0.0,0.65241]
[1776472245845,74.22,77245.37,0.11,-0.00354,0.0,0.65237]
[1776472251605,74.22,77244.8,0.11,-0.00354,0.0,0.65258]
[1776472254774,74.22,77245.39,0.11,-0.00354,0.0,0.65236]
[1776472254875,74.22,77246.6,0.11,-0.00353,0.0,0.65191]
[1776472260671,74.22,77236.09,0.11,-0.00356,0.0,0.65587]
[1776472265703,74.22,77236.7,0.11,-0.00356,0.0,0.65564]
[1776472271746,74.22,77228.54,0.11,-0.00358,0.0,0.65874]
[1776472276782,74.22,77226.82,0.11,-0.00358,0.0,0.65939]
[1776472284836,74.22,77228.44,0.11,-0.00358,0.0,0.65877]
[1776472289873,74.22,77232.8,0.11,-0.00357,0.0,0.65712]
[1776472295917,74.22,77233.36,0.11,-0.00356,0.0,0.65611]
[1776472300950,74.22,77233.22,0.11,-0.00356,0.0,0.65616]
[1776472305986,74.22,77233.07,0.11,-0.00356,0.0,0.65622]
[1776472311023,74.22,77241.86,0.11,-0.00354,0.0,0.6529]
[1776472316056,74.22,77247.44,0.11,-0.00353,0.0,0.6508]
[1776472322100,74.22,77247.88,0.11,-0.00353,0.0,0.65063]
[1776472326111,74.22,77244.79,0.11,-0.00353,0.0,0.65179]
[1776472326212,74.22,77245.17,0.11,-0.00353,0.0,0.65165]
[1776472333184,74.22,77237.39,0.11,-0.00355,0.0,0.65459]
[1776472339217,74.22,77235.95,0.11,-0.00356,0.0,0.65513]
[1776472344271,74.22,77221.84,0.11,-0.00359,0.0,0.66048]
[1776472346286,74.22,77208.81,0.11,-0.00362,0.0,0.66546]
[1776472351320,74.22,77210.33,0.11,-0.00361,0.0,0.66408]
[1776472356355,74.22,77212.91,0.11,-0.00361,0.0,0.66309]
[1776472362398,74.22,77215.45,0.11,-0.0036,0.0,0.66212]
[1776472365357,74.22,77223.87,0.11,-0.00358,0.0,0.65891]
[1776472365458,74.22,77224.55,0.11,-0.00358,0.0,0.65865]
[1776472371460,74.22,77227.22,0.11,-0.00357,0.0,0.65764]
[1776472376495,74.22,77228.13,0.11,-0.00357,0.0,0.65729]
[1776472381530,74.22,77229.87,0.11,-0.00357,0.0,0.65663]
[1776472386565,74.22,77224.9,0.11,-0.00358,0.0,0.65852]
[1776472392092,74.22,77224.52,0.11,-0.00358,0.0,0.65866]
[1776472392194,74.22,77224.17,0.11,-0.00358,0.0,0.6588]
[1776472395322,74.22,77224.31,0.11,-0.00358,0.0,0.65874]
[1776472395627,74.22,77223.0,0.11,-0.00358,0.0,0.65924]
[1776472400663,74.22,77222.44,0.11,-0.00358,0.0,0.65946]
[1776472406708,74.22,77222.1,0.11,-0.00358,0.0,0.65958]
[1776472409132,74.22,77206.58,0.11,-0.00362,0.0,0.66551]
[1776472414765,74.22,77198.26,0.11,-0.00364,0.0,0.6679]
[1776472419801,74.22,77190.36,0.11,-0.00365,0.0,0.67095]
[1776472424835,74.22,77179.91,0.11,-0.00368,0.0,0.67499]
[1776472429885,74.22,77179.86,0.11,-0.00368,0.0,0.67501]
[1776472434905,74.22,77184.71,0.11,-0.00367,0.0,0.67313]
[1776472435532,74.22,77184.71,0.11,-0.00367,0.0,0.67313]
[1776472435913,74.22,77185.0,0.11,-0.00367,0.0,0.67302]
[1776472440946,74.22,77179.11,0.11,-0.00368,0.0,0.6753]
[1776472441955,74.22,77160.91,0.11,-0.00373,0.0,0.68241]
[1776472449430,74.22,77154.36,0.11,-0.00374,0.0,0.68498]
[1776472455048,74.22,77143.82,0.11,-0.00377,0.0,0.68913]
[1776472456669,74.22,77144.55,0.11,-0.00377,0.0,0.68885]
[1776472457058,74.22,77145.06,0.11,-0.00377,0.0,0.68864]
[1776472462094,74.22,77145.97,0.11,-0.00376,0.0,0.68828]
[1776472465545,74.22,77146.9,0.11,-0.00376,0.0,0.68792]
[1776472466155,74.22,77147.13,0.11,-0.00376,0.0,0.68783]
[1776472471160,74.22,77135.16,0.11,-0.00379,0.0,0.69174]
[1776472475189,74.22,77115.24,0.11,-0.00383,0.0,0.69968]
[1776472480223,74.22,77097.67,0.11,-0.00388,0.0,0.70675]
[1776472480523,74.22,77097.67,0.11,-0.00388,0.0,0.70675]
[1776472481230,74.22,77100.72,0.11,-0.00387,0.0,0.70552]
[1776472481590,74.22,77100.72,0.11,-0.00387,0.0,0.70552]
[1776472482239,74.22,77103.36,0.11,-0.00386,0.0,0.70445]
[1776472484723,74.22,77104.31,0.11,-0.00386,0.0,0.70407]
[1776472485258,74.22,77104.45,0.11,-0.00386,0.0,0.70401]
[1776472485591,74.22,77104.45,0.11,-0.00386,0.0,0.70401]
[1776472486268,74.22,77104.79,0.11,-0.00386,0.0,0.70388]
[1776472489227,74.22,77099.78,0.11,-0.00387,0.0,0.7059]
[1776472489344,74.22,77095.9,0.11,-0.00388,0.0,0.70747]
[1776472490305,74.22,77068.6,0.11,-0.00395,0.0,0.71859]
[1776472491320,74.22,77046.8,0.11,-0.00401,0.0,0.72758]
[1776472496337,74.22,77058.65,0.11,-0.00398,0.0,0.72268]
[1776472501372,74.22,77068.67,0.11,-0.00395,0.0,0.71856]
[1776472501927,74.22,77068.67,0.11,-0.00395,0.0,0.71856]
[1776472502381,74.22,77072.73,0.11,-0.00394,0.0,0.7169]
[1776472505642,74.22,77073.97,0.11,-0.00394,0.0,0.71639]
[1776472506409,74.22,77074.15,0.11,-0.00394,0.0,0.71632]
[1776472511444,74.22,77074.43,0.11,-0.00394,0.0,0.7162]
[1776472515697,74.22,77080.64,0.11,-0.00392,0.0,0.71367]
[1776472516478,74.22,77084.21,0.11,-0.00391,0.0,0.71221]
[1776472519500,74.22,77071.0,0.11,-0.00395,0.0,0.71761]
[1776472524534,74.22,77073.57,0.11,-0.00394,0.0,0.71655]
[1776472530011,74.22,77081.3,0.11,-0.00392,0.0,0.7134]
[1776472535613,74.22,77081.04,0.11,-0.00392,0.0,0.71265]
[1776472540646,74.22,77083.41,0.11,-0.00391,0.0,0.71169]
[1776472545681,74.22,77094.04,0.11,-0.00388,0.0,0.70738]
[1776472546736,74.22,77094.04,0.11,-0.00388,0.0,0.70738]
[1776472546810,74.22,77098.79,0.11,-0.00387,0.0,0.70546]
[1776472552734,74.22,77087.39,0.11,-0.0039,0.0,0.71007]
[1776472557766,74.22,77087.85,0.11,-0.0039,0.0,0.70989]
[1776472561361,74.22,77087.34,0.11,-0.0039,0.0,0.71009]
[1776472561467,74.22,77082.66,0.11,-0.00391,0.0,0.71199]
[1776472563819,74.22,77056.68,0.11,-0.00398,0.0,0.72264]
[1776472566393,74.22,77056.06,0.11,-0.00398,0.0,0.72289]
[1776472566410,74.22,77055.9,0.11,-0.00398,0.0,0.72296]
[1776472567107,74.22,77055.9,0.11,-0.00398,0.0,0.72296]
[1776472567208,74.22,77054.9,0.11,-0.00398,0.0,0.72337]
[1776472570304,74.22,77037.8,0.11,-0.00403,0.0,0.73046]
[1776472574900,74.22,77024.37,0.11,-0.00406,0.0,0.73607]
[1776472575793,74.22,77024.37,0.11,-0.00406,0.0,0.73607]
[1776472575910,74.22,77024.27,0.11,-0.00406,0.0,0.73611]
[1776472580380,74.22,77042.49,0.11,-0.00402,0.0,0.72851]
[1776472585765,74.22,77040.41,0.11,-0.00402,0.0,0.72937]
[1776472585979,74.22,77041.2,0.11,-0.00402,0.0,0.72904]
[1776472591015,74.22,77043.18,0.11,-0.00401,0.0,0.72736]
[1776472594036,74.22,77025.73,0.11,-0.00406,0.0,0.73463]
[1776472595945,74.22,77026.1,0.11,-0.00405,0.0,0.73447]
[1776472596049,74.22,77025.66,0.11,-0.00406,0.0,0.73466]
[1776472601084,74.22,77025.09,0.11,-0.00406,0.0,0.7349]
[1776472606125,74.22,77026.23,0.11,-0.00405,0.0,0.73442]
[1776472606922,74.22,77026.23,0.11,-0.00405,0.0,0.73442]
[1776472607126,74.22,77026.83,0.11,-0.00405,0.0,0.73417]
[1776472612161,74.22,77035.5,0.11,-0.00403,0.0,0.73055]
[1776472615991,74.22,77036.49,0.11,-0.00403,0.0,0.73014]
[1776472616190,74.22,77035.31,0.11,-0.00403,0.0,0.73063]
[1776472621225,74.22,77034.66,0.11,-0.00403,0.0,0.7309]
[1776472626260,74.22,77041.34,0.11,-0.00401,0.0,0.72812]
[1776472632301,74.22,77035.17,0.11,-0.00403,0.0,0.73069]
[1776472637267,74.22,77039.86,0.11,-0.00402,0.0,0.72874]
[1776472637336,74.22,77042.39,0.11,-0.00401,0.0,0.72769]
[1776472642372,74.22,77040.72,0.11,-0.00402,0.0,0.72838]
[1776472647413,74.22,77036.05,0.11,-0.00403,0.0,0.73032]
[1776472652445,74.22,77037.83,0.11,-0.00402,0.0,0.72872]
[1776472657479,74.22,77032.21,0.11,-0.00403,0.0,0.73106]
[1776472662514,74.22,77024.54,0.11,-0.00405,0.0,0.73426]
[1776472667550,74.22,77028.94,0.11,-0.00404,0.0,0.73242]
[1776472672584,74.22,77033.78,0.11,-0.00403,0.0,0.7304]
[1776472677621,74.22,77036.66,0.11,-0.00402,0.0,0.7292]
[1776472682654,74.22,77041.23,0.11,-0.00401,0.0,0.72731]
[1776472684761,74.22,77041.96,0.11,-0.00401,0.0,0.727]
[1776472685686,74.22,77055.98,0.11,-0.00397,0.0,0.72121]
[1776472686685,74.22,77079.44,0.11,-0.00391,0.0,0.71161]
[1776472689956,74.22,77086.67,0.11,-0.00389,0.0,0.70867]
[1776472690714,74.22,77088.44,0.11,-0.00389,0.0,0.70796]
[1776472694741,74.22,77102.63,0.11,-0.00385,0.0,0.70223]
[1776472696371,74.22,77102.63,0.11,-0.00385,0.0,0.70223]
[1776472696397,74.22,77110.42,0.11,-0.00383,0.0,0.6991]
[1776472697975,74.22,77110.42,0.11,-0.00383,0.0,0.6991]
[1776472698012,74.22,77121.24,0.11,-0.00381,0.0,0.69478]
[1776472704257,74.22,77127.09,0.11,-0.00379,0.0,0.69245]
[1776472704289,74.22,77131.43,0.11,-0.00378,0.0,0.69073]
[1776472706417,74.22,77131.43,0.11,-0.00378,0.0,0.69073]
[1776472706438,74.22,77126.02,0.11,-0.00379,0.0,0.69287]
[1776472711860,74.22,77118.8,0.11,-0.00381,0.0,0.69492]
[1776472717563,74.22,77113.3,0.11,-0.00382,0.0,0.69711]
[1776472717641,74.22,77112.87,0.11,-0.00382,0.0,0.69728]
[1776472722938,74.22,77101.0,0.11,-0.00385,0.0,0.70204]
[1776472727980,74.22,77103.68,0.11,-0.00385,0.0,0.70097]
[1776472733010,74.22,77109.89,0.11,-0.00383,0.0,0.69848]
[1776472736658,74.22,77116.55,0.11,-0.00381,0.0,0.69581]
[1776472736732,74.22,77120.48,0.11,-0.0038,0.0,0.69425]
[1776472742074,74.22,77115.59,0.11,-0.00382,0.0,0.6962]
[1776472747748,74.22,77112.01,0.11,-0.00382,0.0,0.69763]
[1776472747781,74.22,77111.94,0.11,-0.00383,0.0,0.69766]
[1776472753148,74.22,77120.09,0.11,-0.0038,0.0,0.6944]
[1776472758183,74.22,77120.22,0.11,-0.0038,0.0,0.69435]
[1776472765232,74.22,77119.68,0.11,-0.00381,0.0,0.69457]
[1776472770268,74.22,77117.22,0.11,-0.00381,0.0,0.69555]
[1776472775303,74.22,77116.75,0.11,-0.00381,0.0,0.6949]
[1776472780337,74.22,77114.62,0.11,-0.00381,0.0,0.69575]
[1776472785373,74.22,77114.59,0.11,-0.00381,0.0,0.69576]
[1776472790408,74.22,77114.72,0.11,-0.00381,0.0,0.69571]
[1776472795442,74.22,77113.06,0.11,-0.00382,0.0,0.69637]
[1776472797110,74.22,77113.06,0.11,-0.00382,0.0,0.69637]
[1776472797463,74.22,77113.13,0.11,-0.00382,0.0,0.69634]
[1776472798468,74.22,77072.72,0.11,-0.00392,0.0,0.71265]
[1776472799479,74.22,77035.25,0.11,-0.00402,0.0,0.72806]
[1776472804513,74.22,77041.59,0.11,-0.004,0.0,0.72544]
[1776472809553,74.22,77064.53,0.11,-0.00394,0.0,0.71599]
[1776472810917,74.22,77067.94,0.11,-0.00393,0.0,0.7146]
[1776472811571,74.22,77073.19,0.11,-0.00392,0.0,0.71246]
[1776472816879,74.22,77070.75,0.11,-0.00392,0.0,0.71345]
[1776472817610,74.22,77069.14,0.11,-0.00393,0.0,0.71411]
[1776472822645,74.22,77065.5,0.11,-0.00394,0.0,0.7156]
[1776472827884,74.22,77062.3,0.11,-0.00395,0.0,0.71691]
[1776472828688,74.22,77061.15,0.11,-0.00395,0.0,0.71738]
[1776472833729,74.22,77058.47,0.11,-0.00395,0.0,0.71762]
[1776472836969,74.22,77058.58,0.11,-0.00395,0.0,0.71758]
[1776472837750,74.22,77058.02,0.11,-0.00395,0.0,0.71781]
[1776472842786,74.22,77056.6,0.11,-0.00396,0.0,0.71839]
[1776472847060,74.22,77054.79,0.11,-0.00396,0.0,0.71913]
[1776472847824,74.22,77054.41,0.11,-0.00396,0.0,0.71929]
[1776472852861,74.22,77053.78,0.11,-0.00396,0.0,0.71955]
[1776472857889,74.22,77053.18,0.11,-0.00397,0.0,0.7198]
[1776472858062,74.22,77053.18,0.11,-0.00397,0.0,0.7198]
[1776472858899,74.22,77053.43,0.11,-0.00396,0.0,0.71969]
[1776472863931,74.22,77050.58,0.11,-0.00397,0.0,0.72087]
[1776472868966,74.22,77051.32,0.11,-0.00397,0.0,0.72056]
[1776472872481,74.22,77036.4,0.11,-0.00401,0.0,0.72672]
[1776472877107,74.22,77036.46,0.11,-0.00401,0.0,0.7267]
[1776472877145,74.22,77036.26,0.11,-0.00401,0.0,0.72678]
[1776472882551,74.22,77032.99,0.11,-0.00402,0.0,0.72814]
[1776472887194,74.22,77031.92,0.11,-0.00402,0.0,0.72858]
[1776472887234,74.22,77031.51,0.11,-0.00402,0.0,0.72875]
[1776472892624,74.22,77031.9,0.11,-0.00402,0.0,0.72773]
[1776472898170,74.22,77031.72,0.11,-0.00402,0.0,0.7278]
[1776472903205,74.22,77032.29,0.11,-0.00402,0.0,0.72757]
[1776472905221,74.22,77050.23,0.11,-0.00397,0.0,0.72015]
[1776472910258,74.22,77051.77,0.11,-0.00396,0.0,0.71952]
[1776472915300,74.22,77052.68,0.11,-0.00396,0.0,0.71915]
[1776472920335,74.22,77055.18,0.11,-0.00396,0.0,0.71812]
[1776472927386,74.22,77055.34,0.11,-0.00396,0.0,0.71805]
[1776472928390,74.22,77055.34,0.11,-0.00396,0.0,0.71805]
[1776472928467,74.22,77055.99,0.11,-0.00395,0.0,0.71779]
[1776472934431,74.22,77050.65,0.11,-0.00397,0.0,0.71998]
[1776472939466,74.22,77049.52,0.11,-0.00397,0.0,0.72044]
[1776472944501,74.22,77048.37,0.11,-0.00397,0.0,0.72092]
[1776472949539,74.22,77049.49,0.11,-0.00397,0.0,0.72046]
[1776472954573,74.22,77053.33,0.11,-0.00396,0.0,0.71802]
[1776472957433,74.22,77051.38,0.11,-0.00396,0.0,0.71882]
[1776472957593,74.22,77052.0,0.11,-0.00396,0.0,0.71857]
[1776472962628,74.22,77051.91,0.11,-0.00396,0.0,0.71861]
[1776472968670,74.22,77051.68,0.11,-0.00396,0.0,0.7187]
[1776472975721,74.22,77051.43,0.11,-0.00396,0.0,0.7188]
[1776472980756,74.22,77051.77,0.11,-0.00396,0.0,0.71866]
[1776472985792,74.22,77051.24,0.11,-0.00396,0.0,0.71888]
[1776472990827,74.22,77051.25,0.11,-0.00396,0.0,0.71888]
[1776472995864,74.22,77051.29,0.11,-0.00396,0.0,0.71886]
[1776473000899,74.22,77050.46,0.11,-0.00396,0.0,0.7192]
[1776473013471,74.22,77050.67,0.11,-0.00396,0.0,0.71826]
[1776473017788,74.22,77058.09,0.11,-0.00394,0.0,0.71522]
[1776473018021,74.22,77065.86,0.11,-0.00392,0.0,0.71205]
[1776473023058,74.22,77068.51,0.11,-0.00391,0.0,0.71097]
[1776473028094,74.22,77057.54,0.11,-0.00394,0.0,0.71544]
[1776473028812,74.22,77057.54,0.11,-0.00394,0.0,0.71544]
[1776473029098,74.22,77057.58,0.11,-0.00394,0.0,0.71543]
[1776473035142,74.22,77061.33,0.11,-0.00393,0.0,0.71389]
[1776473040178,74.22,77062.95,0.11,-0.00393,0.0,0.71323]
[1776473045211,74.22,77063.44,0.11,-0.00393,0.0,0.71303]
[1776473051254,74.22,77068.37,0.11,-0.00391,0.0,0.71102]
[1776473056288,74.22,77075.13,0.11,-0.0039,0.0,0.70828]
[1776473061324,74.22,77074.85,0.11,-0.0039,0.0,0.70839]
[1776473066359,74.22,77075.28,0.11,-0.0039,0.0,0.70822]
[1776473073895,74.22,77074.86,0.11,-0.00389,0.0,0.70754]
[1776473079071,74.22,77075.08,0.11,-0.00389,0.0,0.70745]
[1776473079172,74.22,77076.75,0.11,-0.00389,0.0,0.70678]
[1776473084486,74.22,77075.88,0.11,-0.00389,0.0,0.70713]
[1776473087937,74.22,77065.93,0.11,-0.00391,0.0,0.71117]
[1776473087940,74.22,77063.73,0.11,-0.00392,0.0,0.71207]
[1776473094041,74.22,77051.96,0.11,-0.00395,0.0,0.71688]
[1776473094808,74.22,77051.96,0.11,-0.00395,0.0,0.71688]
[1776473094895,74.22,77045.11,0.11,-0.00397,0.0,0.71969]
[1776473096577,74.22,77022.48,0.11,-0.00403,0.0,0.72905]
[1776473098281,74.22,77012.09,0.11,-0.00405,0.0,0.73339]
[1776473098591,74.22,77012.89,0.11,-0.00405,0.0,0.73305]
[1776473104112,74.22,77015.88,0.11,-0.00404,0.0,0.7318]
[1776473107993,74.22,77014.72,0.11,-0.00405,0.0,0.73229]
[1776473108059,74.22,77024.36,0.11,-0.00402,0.0,0.72827]
[1776473110680,74.22,77036.4,0.11,-0.00399,0.0,0.72328]
[1776473115713,74.22,77027.61,0.11,-0.00401,0.0,0.72692]
[1776473118074,74.22,77028.36,0.11,-0.00401,0.0,0.72661]
[1776473118174,74.22,77028.86,0.11,-0.00401,0.0,0.7264]
[1776473123775,74.22,77020.41,0.11,-0.00403,0.0,0.72991]
[1776473129192,74.22,77026.55,0.11,-0.00402,0.0,0.72736]
[1776473129817,74.22,77027.44,0.11,-0.00401,0.0,0.72699]
[1776473133760,74.22,77028.67,0.11,-0.00401,0.0,0.72562]
[1776473133849,74.22,77023.61,0.11,-0.00402,0.0,0.72772]
[1776473138664,74.22,77007.47,0.11,-0.00406,0.0,0.73445]
[1776473138877,74.22,76997.93,0.11,-0.00409,0.0,0.73846]
[1776473143914,74.22,76993.4,0.11,-0.0041,0.0,0.74036]
[1776473148211,74.22,76997.64,0.11,-0.00409,0.0,0.73858]
[1776473148952,74.22,76997.86,0.11,-0.00409,0.0,0.73849]
[1776473153989,74.22,76998.28,0.11,-0.00409,0.0,0.73831]
[1776473158207,74.22,76998.52,0.11,-0.00409,0.0,0.73821]
[1776473158309,74.22,76998.4,0.11,-0.00409,0.0,0.73826]
[1776473164056,74.22,77007.93,0.11,-0.00406,0.0,0.73426]
[1776473169091,74.22,77017.45,0.11,-0.00404,0.0,0.73028]
[1776473169433,74.22,77017.45,0.11,-0.00404,0.0,0.73028]
[1776473170096,74.22,77017.45,0.11,-0.00404,0.0,0.73028]
[1776473175143,74.22,77022.76,0.11,-0.00402,0.0,0.72807]
[1776473179341,74.22,77023.18,0.11,-0.00402,0.0,0.7279]
[1776473180169,74.22,77023.29,0.11,-0.00402,0.0,0.72785]
[1776473185203,74.22,77036.12,0.11,-0.00399,0.0,0.72254]
[1776473190241,74.22,77039.56,0.11,-0.00398,0.0,0.72112]
[1776473195277,74.22,77047.17,0.11,-0.00395,0.0,0.71713]
[1776473200312,74.22,77046.29,0.11,-0.00396,0.0,0.71749]
[1776473208368,74.22,77043.91,0.11,-0.00396,0.0,0.71847]
[1776473209370,74.22,77043.91,0.11,-0.00396,0.0,0.71847]
[1776473209459,74.22,77043.93,0.11,-0.00396,0.0,0.71846]
[1776473214887,74.22,77043.88,0.11,-0.00396,0.0,0.71848]
[1776473219476,74.22,77043.91,0.11,-0.00396,0.0,0.71847]
[1776473219574,74.22,77043.67,0.11,-0.00396,0.0,0.71857]
[1776473224957,74.22,77042.92,0.11,-0.00396,0.0,0.71888]
[1776473228461,74.22,77052.05,0.11,-0.00394,0.0,0.71513]
[1776473228533,74.22,77051.29,0.11,-0.00394,0.0,0.71544]
[1776473233543,74.22,77051.36,0.11,-0.00394,0.0,0.71541]
[1776473238578,74.22,77049.63,0.11,-0.00395,0.0,0.71612]
[1776473239589,74.22,77049.63,0.11,-0.00395,0.0,0.71612]
[1776473239605,74.22,77048.86,0.11,-0.00395,0.0,0.71644]
[1776473245100,74.22,77047.93,0.11,-0.00395,0.0,0.71682]
[1776473250663,74.22,77053.67,0.11,-0.00394,0.0,0.71447]
[1776473256706,74.22,77061.95,0.11,-0.00391,0.0,0.71024]
[1776473261739,74.22,77065.97,0.11,-0.0039,0.0,0.70861]
[1776473265240,74.22,77087.39,0.11,-0.00385,0.0,0.69996]
[1776473269808,74.22,77090.72,0.11,-0.00384,0.0,0.69862]
[1776473269842,74.22,77091.84,0.11,-0.00384,0.0,0.69817]
[1776473275312,74.22,77095.43,0.11,-0.00383,0.0,0.69673]
[1776473280872,74.22,77101.44,0.11,-0.00381,0.0,0.69433]
[1776473286916,74.22,77112.43,0.11,-0.00378,0.0,0.68996]
[1776473290094,74.22,77117.43,0.11,-0.00377,0.0,0.68798]
[1776473290170,74.22,77114.98,0.11,-0.00378,0.0,0.68895]
[1776473295977,74.22,77115.22,0.11,-0.00378,0.0,0.68886]
[1776473300091,74.22,77106.82,0.11,-0.0038,0.0,0.69219]
[1776473300192,74.22,77107.6,0.11,-0.0038,0.0,0.69188]
[1776473306050,74.22,77114.01,0.11,-0.00378,0.0,0.68933]
[1776473311084,74.22,77113.6,0.11,-0.00378,0.0,0.68867]
[1776473316121,74.22,77113.34,0.11,-0.00378,0.0,0.68877]
[1776473319114,74.22,77111.32,0.11,-0.00378,0.0,0.68957]
[1776473319215,74.22,77111.51,0.11,-0.00378,0.0,0.6895]
[1776473325183,74.22,77111.87,0.11,-0.00378,0.0,0.68935]
[1776473330221,74.22,77115.45,0.11,-0.00377,0.0,0.68793]
[1776473335252,74.22,77121.12,0.11,-0.00376,0.0,0.68569]
[1776473340287,74.22,77119.1,0.11,-0.00376,0.0,0.68649]
[1776473345807,74.22,77118.68,0.11,-0.00376,0.0,0.68666]
[1776473350239,74.22,77118.68,0.11,-0.00376,0.0,0.68666]
[1776473350361,74.22,77118.47,0.11,-0.00376,0.0,0.68674]
[1776473355876,74.22,77117.95,0.11,-0.00377,0.0,0.68695]
[1776473359426,74.22,77137.14,0.11,-0.00372,0.0,0.6794]
[1776473360429,74.22,77149.28,0.11,-0.00369,0.0,0.67466]
[1776473366498,74.22,77154.12,0.11,-0.00368,0.0,0.67278]
[1776473371529,74.22,77142.7,0.11,-0.0037,0.0,0.67641]
[1776473376563,74.22,77145.75,0.11,-0.00369,0.0,0.67522]
[1776473380352,74.22,77146.95,0.11,-0.00369,0.0,0.67475]
[1776473380454,74.22,77147.26,0.11,-0.00369,0.0,0.67463]
[1776473386096,74.22,77153.08,0.11,-0.00368,0.0,0.67237]
[1776473389279,74.22,77154.08,0.11,-0.00367,0.0,0.67198]
[1776473389380,74.22,77154.51,0.11,-0.00367,0.0,0.67181]
[1776473394695,74.22,77157.72,0.11,-0.00366,0.0,0.67057]
[1776473400324,74.22,77159.72,0.11,-0.00366,0.0,0.6698]
[1776473400426,74.22,77158.94,0.11,-0.00366,0.0,0.6701]
[1776473406237,74.22,77162.26,0.11,-0.00365,0.0,0.66882]
[1776473411816,74.22,77156.69,0.11,-0.00367,0.0,0.67097]
[1776473416851,74.22,77150.75,0.11,-0.00368,0.0,0.67327]
[1776473421886,74.22,77147.74,0.11,-0.00369,0.0,0.67444]
[1776473431953,74.22,77147.84,0.11,-0.00368,0.0,0.67359]
[1776473436991,74.22,77149.62,0.11,-0.00368,0.0,0.6729]
[1776473442029,74.22,77147.51,0.11,-0.00368,0.0,0.67372]
[1776473448069,74.22,77147.78,0.11,-0.00368,0.0,0.67361]
[1776473456590,74.22,77144.31,0.11,-0.00369,0.0,0.67496]
[1776473464183,74.22,77143.1,0.11,-0.0037,0.0,0.67543]
[1776473469215,74.22,77137.79,0.11,-0.00371,0.0,0.6775]
[1776473476265,74.22,77137.32,0.11,-0.00371,0.0,0.67769]
[1776473486802,74.22,77134.38,0.11,-0.00372,0.0,0.67884]
[1776473492382,74.22,77115.93,0.11,-0.00376,0.0,0.68526]
[1776473497417,74.22,77109.66,0.11,-0.00377,0.0,0.68774]
[1776473502454,74.22,77110.54,0.11,-0.00377,0.0,0.68739]
[1776473507487,74.22,77111.01,0.11,-0.00377,0.0,0.6872]
[1776473510109,74.22,77111.31,0.11,-0.00377,0.0,0.68709]
[1776473510116,74.22,77111.42,0.11,-0.00377,0.0,0.68704]
[1776473520582,74.22,77112.75,0.11,-0.00377,0.0,0.68652]
[1776473522597,74.22,77126.02,0.11,-0.00373,0.0,0.68129]
[1776473527630,74.22,77131.47,0.11,-0.00372,0.0,0.67915]
[1776473530204,74.22,77132.75,0.11,-0.00372,0.0,0.67865]
[1776473530651,74.22,77134.82,0.11,-0.00371,0.0,0.67784]
[1776473535685,74.22,77136.28,0.11,-0.00371,0.0,0.67727]
[1776473540720,74.22,77137.06,0.11,-0.00371,0.0,0.67697]
[1776473547222,74.22,77138.8,0.11,-0.0037,0.0,0.67629]
[1776473551187,74.22,77133.04,0.11,-0.00372,0.0,0.67854]
[1776473551289,74.22,77132.8,0.11,-0.00371,0.0,0.67781]
[1776473557293,74.22,77131.55,0.11,-0.00371,0.0,0.6783]
[1776473562876,74.22,77129.3,0.11,-0.00372,0.0,0.67918]
[1776473569930,74.22,77126.86,0.11,-0.00373,0.0,0.68014]
[1776473573955,74.22,77142.41,0.11,-0.00369,0.0,0.67406]
[1776473577445,74.22,77158.47,0.11,-0.00365,0.0,0.66784]
[1776473583019,74.22,77150.3,0.11,-0.00367,0.0,0.671]
[1776473587515,74.22,77164.95,0.11,-0.00363,0.0,0.66535]
[1776473591261,74.22,77168.7,0.11,-0.00362,0.0,0.66391]
[1776473591341,74.22,77170.69,0.11,-0.00362,0.0,0.66314]
[1776473597585,74.22,77179.16,0.11,-0.0036,0.0,0.6599]
[1776473603172,74.22,77179.89,0.11,-0.0036,0.0,0.65962]
[1776473609206,74.22,77182.68,0.11,-0.00359,0.0,0.65856]
[1776473614247,74.22,77187.1,0.11,-0.00358,0.0,0.65608]
[1776473619277,74.22,77186.07,0.11,-0.00358,0.0,0.65647]
[1776473621333,74.22,77186.08,0.11,-0.00358,0.0,0.65646]
[1776473621399,74.22,77184.52,0.11,-0.00358,0.0,0.65706]
[1776473627797,74.22,77175.5,0.11,-0.0036,0.0,0.6605]
[1776473635394,74.22,77169.08,0.11,-0.00362,0.0,0.66295]
[1776473640432,74.22,77165.99,0.11,-0.00363,0.0,0.66414]
[1776473645467,74.22,77167.58,0.11,-0.00362,0.0,0.66353]
[1776473650460,74.22,77168.31,0.11,-0.00362,0.0,0.66325]
[1776473650561,74.22,77168.18,0.11,-0.00362,0.0,0.6633]
[1776473658561,74.22,77166.66,0.11,-0.00363,0.0,0.66388]
[1776473663592,74.22,77166.6,0.11,-0.00363,0.0,0.6639]
[1776473668634,74.22,77166.26,0.11,-0.00363,0.0,0.66403]
[1776473671585,74.22,77170.72,0.11,-0.00362,0.0,0.66232]
[1776473671648,74.22,77172.23,0.11,-0.00361,0.0,0.66094]
[1776473676683,74.22,77172.94,0.11,-0.00361,0.0,0.66067]
[1776473681718,74.22,77171.68,0.11,-0.00361,0.0,0.66115]
[1776473686753,74.22,77171.47,0.11,-0.00361,0.0,0.66123]
[1776473691796,74.22,77174.34,0.11,-0.0036,0.0,0.66013]
[1776473696831,74.22,77178.19,0.11,-0.00359,0.0,0.65866]
[1776473701866,74.22,77183.31,0.11,-0.00358,0.0,0.65671]
[1776473707910,74.22,77189.09,0.11,-0.00357,0.0,0.65452]
[1776473712942,74.22,77190.24,0.11,-0.00357,0.0,0.65408]
[1776473718429,74.22,77184.98,0.11,-0.00358,0.0,0.65608]
[1776473721623,74.22,77187.26,0.11,-0.00357,0.0,0.65521]
[1776473721625,74.22,77187.1,0.11,-0.00357,0.0,0.65527]
[1776473727040,74.22,77188.44,0.11,-0.00357,0.0,0.65477]
[1776473732528,74.22,77194.9,0.11,-0.00355,0.0,0.65152]
[1776473738121,74.22,77194.25,0.11,-0.00355,0.0,0.65177]
[1776473743154,74.22,77202.16,0.11,-0.00353,0.0,0.64879]
[1776473748188,74.22,77210.66,0.11,-0.00351,0.0,0.64559]
[1776473753223,74.22,77208.15,0.11,-0.00352,0.0,0.64653]
[1776473758259,74.22,77206.91,0.11,-0.00352,0.0,0.647]
[1776473761839,74.22,77204.8,0.11,-0.00353,0.0,0.64779]
[1776473761940,74.22,77205.14,0.11,-0.00353,0.0,0.64766]
[1776473767323,74.22,77202.78,0.11,-0.00353,0.0,0.64855]
[1776473772357,74.22,77203.9,0.11,-0.00353,0.0,0.64813]
[1776473777851,74.22,77201.27,0.11,-0.00354,0.0,0.64912]
[1776473787462,74.22,77200.31,0.11,-0.00354,0.0,0.64948]
[1776473792496,74.22,77200.16,0.11,-0.00353,0.0,0.64874]
[1776473797538,74.22,77199.97,0.11,-0.00353,0.0,0.64881]
[1776473800014,74.22,77184.21,0.11,-0.00357,0.0,0.65477]
[1776473805588,74.22,77192.99,0.11,-0.00355,0.0,0.65145]
[1776473810632,74.22,77191.47,0.11,-0.00355,0.0,0.65202]
[1776473815665,74.22,77186.82,0.11,-0.00356,0.0,0.65378]
[1776473820699,74.22,77187.53,0.11,-0.00356,0.0,0.65351]
[1776473825737,74.22,77185.74,0.11,-0.00357,0.0,0.65419]
[1776473830772,74.22,77182.73,0.11,-0.00357,0.0,0.65533]
[1776473837821,74.22,77179.55,0.11,-0.00358,0.0,0.65654]
[1776473841021,74.22,77173.58,0.11,-0.0036,0.0,0.65881]
[1776473841852,74.22,77165.46,0.11,-0.00362,0.0,0.66192]
[1776473847894,74.22,77166.13,0.11,-0.00361,0.0,0.66166]
[1776473852929,74.22,77166.74,0.11,-0.00361,0.0,0.66062]
[1776473857964,74.22,77170.39,0.11,-0.0036,0.0,0.65923]
[1776473861099,74.22,77172.53,0.11,-0.00359,0.0,0.65841]
[1776473864008,74.22,77172.53,0.11,-0.00359,0.0,0.65841]
[1776473869042,74.22,77174.02,0.11,-0.00359,0.0,0.65784]
[1776473870534,74.22,77168.55,0.11,-0.0036,0.0,0.65993]
[1776473870636,74.22,77166.79,0.11,-0.00361,0.0,0.6606]
[1776473873504,74.22,77166.82,0.11,-0.00361,0.0,0.66059]
[1776473874078,74.22,77165.86,0.11,-0.00361,0.0,0.66096]
[1776473880571,74.22,77160.75,0.11,-0.00362,0.0,0.66292]
[1776473887170,74.22,77159.65,0.11,-0.00362,0.0,0.66334]
[1776473892202,74.22,77146.75,0.11,-0.00366,0.0,0.6683]
[1776473897237,74.22,77151.21,0.11,-0.00365,0.0,0.66658]
[1776473902272,74.22,77145.29,0.11,-0.00366,0.0,0.66887]
[1776473907307,74.22,77142.14,0.11,-0.00367,0.0,0.67009]
[1776473911262,74.22,77139.74,0.11,-0.00367,0.0,0.67102]
[1776473911362,74.22,77138.8,0.11,-0.00367,0.0,0.67057]
[1776473916378,74.22,77132.42,0.11,-0.00369,0.0,0.67304]
[1776473922418,74.22,77131.43,0.11,-0.00369,0.0,0.67343]
[1776473929467,74.22,77133.4,0.11,-0.00368,0.0,0.67266]
[1776473935514,74.22,77131.98,0.11,-0.00369,0.0,0.67321]
[1776473941027,74.22,77129.97,0.11,-0.00369,0.0,0.674]
[1776473946588,74.22,77142.04,0.11,-0.00366,0.0,0.66931]
[1776473952628,74.22,77148.48,0.11,-0.00365,0.0,0.66682]
[1776473957664,74.22,77148.92,0.11,-0.00365,0.0,0.66665]
[1776473963706,74.22,77154.68,0.11,-0.00363,0.0,0.66444]
[1776473968741,74.22,77152.71,0.11,-0.00364,0.0,0.66519]
[1776473972720,74.22,77152.95,0.11,-0.00363,0.0,0.66429]
[1776473972822,74.22,77152.87,0.11,-0.00363,0.0,0.66432]
[1776473980825,74.22,77152.87,0.11,-0.00363,0.0,0.66432]
[1776473985862,74.22,77152.14,0.11,-0.00363,0.0,0.6646]
[1776473991379,74.22,77152.55,0.11,-0.00363,0.0,0.66445]
[1776473998951,74.22,77155.75,0.11,-0.00363,0.0,0.66322]
[1776474002979,74.22,77172.37,0.11,-0.00359,0.0,0.65686]
[1776474008017,74.22,77167.32,0.11,-0.0036,0.0,0.65879]
[1776474012851,74.22,77157.4,0.11,-0.00362,0.0,0.66258]
[1776474013051,74.22,77153.72,0.11,-0.00363,0.0,0.664]
[1776474020099,74.22,77145.99,0.11,-0.00365,0.0,0.66697]
[1776474027150,74.22,77147.09,0.11,-0.00365,0.0,0.66655]
[1776474032185,74.22,77151.12,0.11,-0.00363,0.0,0.66419]
[1776474036211,74.22,77162.95,0.11,-0.0036,0.0,0.65965]
[1776474041246,74.22,77155.07,0.11,-0.00362,0.0,0.66267]
[1776474041889,74.22,77155.07,0.11,-0.00362,0.0,0.66267]
[1776474042253,74.22,77157.46,0.11,-0.00362,0.0,0.66175]
[1776474048296,74.22,77164.96,0.11,-0.0036,0.0,0.65888]
[1776474053045,74.22,77169.9,0.11,-0.00359,0.0,0.657]
[1776474053137,74.22,77161.95,0.11,-0.00361,0.0,0.66003]
[1776474059373,74.22,77156.88,0.11,-0.00362,0.0,0.66197]
[1776474063405,74.22,77141.67,0.11,-0.00366,0.0,0.66783]
[1776474066422,74.22,77123.51,0.11,-0.0037,0.0,0.67487]
[1776474071964,74.22,77120.88,0.11,-0.00371,0.0,0.6759]
[1776474077506,74.22,77130.45,0.11,-0.00368,0.0,0.67217]
[1776474082259,74.22,77131.23,0.11,-0.00368,0.0,0.67187]
[1776474082360,74.22,77131.14,0.11,-0.00368,0.0,0.67191]
[1776474088587,74.22,77132.79,0.11,-0.00368,0.0,0.67127]
[1776474093303,74.22,77133.76,0.11,-0.00367,0.0,0.67007]
[1776474093618,74.22,77133.76,0.11,-0.00367,0.0,0.67007]
[1776474098653,74.22,77126.48,0.11,-0.00369,0.0,0.6729]
[1776474103689,74.22,77127.68,0.11,-0.00368,0.0,0.67243]
[1776474108727,74.22,77117.95,0.11,-0.00371,0.0,0.67622]
[1776474112476,74.22,77117.34,0.11,-0.00371,0.0,0.67646]
[1776474112577,74.22,77117.34,0.11,-0.00371,0.0,0.67646]
[1776474117787,74.22,77116.55,0.11,-0.00371,0.0,0.67677]
[1776474122825,74.22,77115.18,0.11,-0.00372,0.0,0.67731]
[1776474127857,74.22,77108.82,0.11,-0.00373,0.0,0.6798]
[1776474132893,74.22,77115.01,0.11,-0.00372,0.0,0.67737]
[1776474137927,74.22,77115.12,0.11,-0.00372,0.0,0.67733]
[1776474142981,74.22,77111.35,0.11,-0.00372,0.0,0.67881]
[1776474145983,74.22,77123.92,0.11,-0.00369,0.0,0.6739]
[1776474151018,74.22,77124.79,0.11,-0.00369,0.0,0.67274]
[1776474153677,74.22,77127.2,0.11,-0.00368,0.0,0.6718]
[1776474154041,74.22,77127.81,0.11,-0.00368,0.0,0.67156]
[1776474159075,74.22,77139.65,0.11,-0.00365,0.0,0.66698]
[1776474165119,74.22,77146.8,0.11,-0.00363,0.0,0.66423]
[1776474171159,74.22,77147.35,0.11,-0.00363,0.0,0.66401]
[1776474180221,74.22,77150.67,0.11,-0.00362,0.0,0.66274]
[1776474185261,74.22,77157.13,0.11,-0.00361,0.0,0.66026]
[1776474191299,74.22,77158.55,0.11,-0.00361,0.0,0.65972]
[1776474193703,74.22,77158.27,0.11,-0.00361,0.0,0.65983]
[1776474194319,74.22,77158.79,0.11,-0.00361,0.0,0.65963]
[1776474200361,74.22,77158.15,0.11,-0.00361,0.0,0.65987]
[1776474203679,74.22,77158.77,0.11,-0.00361,0.0,0.65964]
[1776474204393,74.22,77158.55,0.11,-0.00361,0.0,0.65972]
[1776474209424,74.22,77150.97,0.11,-0.00362,0.0,0.66262]
[1776474215467,74.22,77151.85,0.11,-0.00362,0.0,0.66148]
[1776474220502,74.22,77143.76,0.11,-0.00364,0.0,0.66458]
[1776474227552,74.22,77145.87,0.11,-0.00363,0.0,0.66377]
[1776474232743,74.22,77146.19,0.11,-0.00363,0.0,0.66365]
[1776474232843,74.22,77146.32,0.11,-0.00363,0.0,0.6636]
[1776474238638,74.22,77147.73,0.11,-0.00363,0.0,0.66306]
[1776474243671,74.22,77159.32,0.11,-0.0036,0.0,0.65862]
[1776474248710,74.22,77160.18,0.11,-0.0036,0.0,0.65829]
[1776474253743,74.22,77161.56,0.11,-0.00359,0.0,0.65777]
[1776474263310,74.22,77157.87,0.11,-0.0036,0.0,0.65917]
[1776474263865,74.22,77157.87,0.11,-0.0036,0.0,0.65917]
[1776474264820,74.22,77157.87,0.11,-0.0036,0.0,0.65917]
[1776474269855,74.22,77154.4,0.11,-0.00361,0.0,0.6605]
[1776474281935,74.22,77154.51,0.11,-0.00361,0.0,0.65965]
[1776474289993,74.22,77154.05,0.11,-0.00361,0.0,0.65983]
[1776474292938,74.22,77153.81,0.11,-0.00361,0.0,0.65992]
[1776474293039,74.22,77153.05,0.11,-0.00361,0.0,0.66021]
[1776474297059,74.22,77179.05,0.11,-0.00355,0.0,0.65033]
[1776474302086,74.22,77182.82,0.11,-0.00354,0.0,0.6489]
[1776474308126,74.22,77184.34,0.11,-0.00354,0.0,0.64833]
[1776474313160,74.22,77189.49,0.11,-0.00352,0.0,0.64639]
[1776474318197,74.22,77197.55,0.11,-0.00351,0.0,0.64337]
[1776474323231,74.22,77192.62,0.11,-0.00352,0.0,0.64522]
[1776474324092,74.22,77192.62,0.11,-0.00352,0.0,0.64522]
[1776474324238,74.22,77191.91,0.11,-0.00352,0.0,0.64549]
[1776474329273,74.22,77191.92,0.11,-0.00352,0.0,0.64548]
[1776474334308,74.22,77191.19,0.11,-0.00352,0.0,0.64496]
[1776474339343,74.22,77190.52,0.11,-0.00352,0.0,0.64521]
[1776474344126,74.22,77188.68,0.11,-0.00352,0.0,0.6459]
[1776474344378,74.22,77188.96,0.11,-0.00352,0.0,0.6458]
[1776474350419,74.22,77191.4,0.11,-0.00352,0.0,0.64488]
[1776474355454,74.22,77194.94,0.11,-0.00351,0.0,0.64356]
[1776474360492,74.22,77195.58,0.11,-0.00351,0.0,0.64332]
[1776474365526,74.22,77195.95,0.11,-0.00351,0.0,0.64318]
[1776474370561,74.22,77195.52,0.11,-0.00351,0.0,0.64334]
[1776474375598,74.22,77197.22,0.11,-0.0035,0.0,0.64271]
[1776474380633,74.22,77196.44,0.11,-0.0035,0.0,0.643]
[1776474385669,74.22,77202.18,0.11,-0.00349,0.0,0.64085]
[1776474390704,74.22,77207.65,0.11,-0.00348,0.0,0.63882]
[1776474396745,74.22,77208.46,0.11,-0.00347,0.0,0.63773]
[1776474404250,74.22,77208.64,0.11,-0.00347,0.0,0.63766]
[1776474404351,74.22,77207.41,0.11,-0.00347,0.0,0.63812]
[1776474409837,74.22,77206.79,0.11,-0.00348,0.0,0.63835]
[1776474414873,74.22,77207.36,0.11,-0.00347,0.0,0.63814]
[1776474419909,74.22,77206.37,0.11,-0.00348,0.0,0.6385]
[1776474424945,74.22,77205.64,0.11,-0.00348,0.0,0.63878]
[1776474429981,74.22,77194.84,0.11,-0.0035,0.0,0.6428]
[1776474436026,74.22,77194.32,0.11,-0.0035,0.0,0.643]
[1776474441064,74.22,77195.23,0.11,-0.0035,0.0,0.64266]
[1776474446096,74.22,77191.36,0.11,-0.00351,0.0,0.64411]
[1776474451135,74.22,77184.28,0.11,-0.00352,0.0,0.64597]
[1776474456171,74.22,77188.97,0.11,-0.00351,0.0,0.64421]
[1776474461202,74.22,77189.55,0.11,-0.00351,0.0,0.64399]
[1776474467243,74.22,77189.96,0.11,-0.00351,0.0,0.64384]
[1776474473481,74.22,77189.96,0.11,-0.00351,0.0,0.64384]
[1776474473581,74.22,77190.04,0.11,-0.00351,0.0,0.64381]
[1776474479327,74.22,77190.68,0.11,-0.00351,0.0,0.64357]
[1776474484362,74.22,77189.91,0.11,-0.00351,0.0,0.64386]
[1776474489397,74.22,77187.95,0.11,-0.00352,0.0,0.64459]
[1776474495017,74.22,77188.49,0.11,-0.00351,0.0,0.64439]
[1776474500474,74.22,77188.49,0.11,-0.00351,0.0,0.64439]
[1776474505509,74.22,77196.05,0.11,-0.0035,0.0,0.64156]
[1776474510549,74.22,77189.52,0.11,-0.00351,0.0,0.644]
[1776474516590,74.22,77185.94,0.11,-0.00352,0.0,0.64455]
[1776474523612,74.22,77186.89,0.11,-0.00351,0.0,0.64419]
[1776474523711,74.22,77187.08,0.11,-0.00351,0.0,0.64412]
[1776474530688,74.22,77188.69,0.11,-0.00351,0.0,0.64352]
[1776474536731,74.22,77189.64,0.11,-0.00351,0.0,0.64316]
[1776474543780,74.22,77196.9,0.11,-0.00349,0.0,0.64045]
[1776474548815,74.22,77210.32,0.11,-0.00346,0.0,0.63547]
[1776474553849,74.22,77198.52,0.11,-0.00349,0.0,0.63985]
[1776474558886,74.22,77198.25,0.11,-0.00349,0.0,0.63995]
[1776474564857,74.22,77198.4,0.11,-0.00349,0.0,0.63989]
[1776474564959,74.22,77203.11,0.11,-0.00348,0.0,0.63814]
[1776474570970,74.22,77201.6,0.11,-0.00348,0.0,0.6387]
[1776474576008,74.22,77197.73,0.11,-0.00348,0.0,0.63935]
[1776474581042,74.22,77192.45,0.11,-0.0035,0.0,0.64132]
[1776474583840,74.22,77191.35,0.11,-0.0035,0.0,0.64173]
[1776474584063,74.22,77189.78,0.11,-0.0035,0.0,0.64232]
[1776474589098,74.22,77187.13,0.11,-0.00351,0.0,0.64331]
[1776474594971,74.22,77188.69,0.11,-0.00351,0.0,0.64273]
[1776474595721,74.22,77188.56,0.11,-0.00351,0.0,0.64278]
[1776474601182,74.22,77190.61,0.11,-0.0035,0.0,0.64201]
[1776474606219,74.22,77192.46,0.11,-0.0035,0.0,0.64132]
[1776474611254,74.22,77193.43,0.11,-0.00349,0.0,0.64096]
[1776474614142,74.22,77192.85,0.11,-0.0035,0.0,0.64117]
[1776474614273,74.22,77192.54,0.11,-0.0035,0.0,0.64129]
[1776474619313,74.22,77193.88,0.11,-0.00349,0.0,0.64079]
[1776474621323,74.22,77207.27,0.11,-0.00346,0.0,0.63581]
[1776474625044,74.22,77214.41,0.11,-0.00345,0.0,0.63317]
[1776474625930,74.22,77219.61,0.11,-0.00343,0.0,0.63125]
[1776474627500,74.22,77219.61,0.11,-0.00343,0.0,0.63125]
[1776474627573,74.22,77242.94,0.11,-0.00338,0.0,0.62271]
[1776474631007,74.22,77254.77,0.11,-0.00335,0.0,0.61842]
[1776474631398,74.22,77254.19,0.11,-0.00335,0.0,0.61786]
[1776474636428,74.22,77251.02,0.11,-0.00336,0.0,0.61901]
[1776474641462,74.22,77248.22,0.11,-0.00337,0.0,0.62002]
[1776474646498,74.22,77243.29,0.11,-0.00338,0.0,0.62181]
[1776474651536,74.22,77240.64,0.11,-0.00338,0.0,0.62278]
[1776474655241,74.22,77239.55,0.11,-0.00338,0.0,0.62317]
[1776474655301,74.22,77239.02,0.11,-0.00339,0.0,0.62337]
[1776474660595,74.22,77239.52,0.11,-0.00339,0.0,0.62319]
[1776474665630,74.22,77240.46,0.11,-0.00338,0.0,0.62284]
[1776474670665,74.22,77241.04,0.11,-0.00338,0.0,0.62263]
[1776474675700,74.22,77245.17,0.11,-0.00337,0.0,0.62113]
[1776474680735,74.22,77247.01,0.11,-0.00337,0.0,0.62046]
[1776474685313,74.22,77247.12,0.11,-0.00337,0.0,0.62042]
[1776474685415,74.22,77249.21,0.11,-0.00336,0.0,0.61967]
[1776474692820,74.22,77249.21,0.11,-0.00336,0.0,0.6189]
[1776474698862,74.22,77251.32,0.11,-0.00335,0.0,0.61813]
[1776474705911,74.22,77251.94,0.11,-0.00335,0.0,0.61791]
[1776474712961,74.22,77251.87,0.11,-0.00335,0.0,0.61793]
[1776474719003,74.22,77252.05,0.11,-0.00335,0.0,0.61787]
[1776474723032,74.22,77269.65,0.11,-0.00331,0.0,0.61154]
[1776474727411,74.22,77273.48,0.11,-0.00331,0.0,0.61017]
[1776474728069,74.22,77284.03,0.11,-0.00328,0.0,0.60641]
[1776474730254,74.22,77299.64,0.11,-0.00325,0.0,0.60088]
[1776474731099,74.22,77298.72,0.11,-0.00325,0.0,0.6012]
[1776474736710,74.22,77289.91,0.11,-0.00327,0.0,0.60432]
[1776474742167,74.22,77289.08,0.11,-0.00327,0.0,0.60461]
[1776474745479,74.22,77290.41,0.11,-0.00327,0.0,0.60414]
[1776474745558,74.22,77291.69,0.11,-0.00327,0.0,0.60369]
[1776474751232,74.22,77292.18,0.11,-0.00326,0.0,0.60276]
[1776474754525,74.22,77292.35,0.11,-0.00326,0.0,0.6027]
[1776474754625,74.22,77291.28,0.11,-0.00326,0.0,0.60308]
[1776474760295,74.22,77290.71,0.11,-0.00326,0.0,0.60328]
[1776474765331,74.22,77289.46,0.11,-0.00327,0.0,0.60372]
[1776474770367,74.22,77288.28,0.11,-0.00327,0.0,0.60414]
[1776474775403,74.22,77288.69,0.11,-0.00327,0.0,0.60399]
[1776474780435,74.22,77289.49,0.11,-0.00327,0.0,0.60371]
[1776474785470,74.22,77286.79,0.11,-0.00327,0.0,0.60467]
[1776474792520,74.22,77288.35,0.11,-0.00327,0.0,0.60411]
[1776474797554,74.22,77288.34,0.11,-0.00327,0.0,0.60412]
[1776474801584,74.22,77275.15,0.11,-0.0033,0.0,0.60881]
[1776474806618,74.22,77273.83,0.11,-0.0033,0.0,0.60928]
[1776474811652,74.22,77274.2,0.11,-0.0033,0.0,0.60839]
[1776474816688,74.22,77273.4,0.11,-0.0033,0.0,0.60867]
[1776474821723,74.22,77273.44,0.11,-0.0033,0.0,0.60866]
[1776474826758,74.22,77273.49,0.11,-0.0033,0.0,0.60864]
[1776474831799,74.22,77282.65,0.11,-0.00328,0.0,0.60538]
[1776474836830,74.22,77277.01,0.11,-0.00329,0.0,0.60738]
[1776474841883,74.22,77275.58,0.11,-0.00329,0.0,0.60789]
[1776474842371,74.22,77275.58,0.11,-0.00329,0.0,0.60789]
[1776474842886,74.22,77274.87,0.11,-0.00329,0.0,0.60815]
[1776474843885,74.22,77305.39,0.11,-0.00323,0.0,0.59735]
[1776474846468,74.22,77308.62,0.11,-0.00322,0.0,0.59622]
[1776474846907,74.22,77308.49,0.11,-0.00322,0.0,0.59626]
[1776474851943,74.22,77309.16,0.11,-0.00322,0.0,0.59603]
[1776474856984,74.22,77306.15,0.11,-0.00323,0.0,0.59708]
[1776474862013,74.22,77300.3,0.11,-0.00324,0.0,0.59914]
[1776474868056,74.22,77305.43,0.11,-0.00323,0.0,0.59734]
[1776474873092,74.22,77305.8,0.11,-0.00322,0.0,0.59646]
[1776474874899,74.22,77306.06,0.11,-0.00322,0.0,0.59637]
[1776474875104,74.22,77306.41,0.11,-0.00322,0.0,0.59624]
[1776474880138,74.22,77306.06,0.11,-0.00322,0.0,0.59637]
[1776474886157,74.22,77307.45,0.11,-0.00322,0.0,0.59588]
[1776474886238,74.22,77307.73,0.11,-0.00322,0.0,0.59578]
[1776474894236,74.22,77307.33,0.11,-0.00322,0.0,0.59592]
[1776474899273,74.22,77311.52,0.11,-0.00321,0.0,0.59445]
[1776474904553,74.22,77303.91,0.11,-0.00323,0.0,0.59712]
[1776474905014,74.22,77303.91,0.11,-0.00323,0.0,0.59712]
[1776474911359,74.22,77292.65,0.11,-0.00325,0.0,0.60108]
[1776474914529,74.22,77291.09,0.11,-0.00325,0.0,0.60163]
[1776474915091,74.22,77291.09,0.11,-0.00325,0.0,0.60163]
[1776474919415,74.22,77276.84,0.11,-0.00329,0.0,0.60668]
[1776474924629,74.22,77274.63,0.11,-0.00329,0.0,0.60747]
[1776474925067,74.22,77274.63,0.11,-0.00329,0.0,0.60747]
[1776474930493,74.22,77273.42,0.11,-0.00329,0.0,0.6079]
[1776474935529,74.22,77283.05,0.11,-0.00327,0.0,0.60372]
[1776474940562,74.22,77282.57,0.11,-0.00327,0.0,0.60389]
[1776474945601,74.22,77275.69,0.11,-0.00328,0.0,0.60633]
[1776474950636,74.22,77276.04,0.11,-0.00328,0.0,0.60621]
[1776474955670,74.22,77275.34,0.11,-0.00329,0.0,0.60646]
[1776474960706,74.22,77282.38,0.11,-0.00327,0.0,0.60396]
[1776474965740,74.22,77273.75,0.11,-0.00329,0.0,0.60702]
[1776474970775,74.22,77271.98,0.11,-0.00329,0.0,0.60765]
[1776474975821,74.22,77273.07,0.11,-0.00329,0.0,0.60727]
[1776474978840,74.22,77290.64,0.11,-0.00325,0.0,0.60104]
[1776474983873,74.22,77293.42,0.11,-0.00325,0.0,0.60006]
[1776474988907,74.22,77296.54,0.11,-0.00324,0.0,0.59896]
[1776474993946,74.22,77297.11,0.11,-0.00323,0.0,0.59801]
[1776474998980,74.22,77297.26,0.11,-0.00323,0.0,0.59795]
[1776475004023,74.22,77294.39,0.11,-0.00324,0.0,0.59896]
[1776475006718,74.22,77289.37,0.11,-0.00325,0.0,0.60073]
[1776475007035,74.22,77290.19,0.11,-0.00325,0.0,0.60044]
[1776475012073,74.22,77294.9,0.11,-0.00324,0.0,0.59878]
[1776475014089,74.22,77275.64,0.11,-0.00328,0.0,0.60559]
[1776475015475,74.22,77272.95,0.11,-0.00329,0.0,0.60655]
[1776475016099,74.22,77272.43,0.11,-0.00329,0.0,0.60673]
[1776475021133,74.22,77269.4,0.11,-0.00329,0.0,0.60781]
[1776475026169,74.22,77275.09,0.11,-0.00328,0.0,0.60579]
[1776475031205,74.22,77277.66,0.11,-0.00328,0.0,0.60487]
[1776475033219,74.22,77289.91,0.11,-0.00325,0.0,0.60054]
[1776475038254,74.22,77289.42,0.11,-0.00325,0.0,0.60071]
[1776475043304,74.22,77284.33,0.11,-0.00326,0.0,0.60251]
[1776475048324,74.22,77282.73,0.11,-0.00327,0.0,0.60308]
[1776475053359,74.22,77286.68,0.11,-0.00325,0.0,0.60093]
[1776475058395,74.22,77281.93,0.11,-0.00326,0.0,0.6026]
[1776475063429,74.22,77276.76,0.11,-0.00327,0.0,0.60444]
[1776475068464,74.22,77274.93,0.11,-0.00328,0.0,0.60509]
[1776475073503,74.22,77271.1,0.11,-0.00329,0.0,0.60645]
[1776475078535,74.22,77273.22,0.11,-0.00328,0.0,0.60569]
[1776475083569,74.22,77276.68,0.11,-0.00327,0.0,0.60446]
[1776475089613,74.22,77278.19,0.11,-0.00327,0.0,0.60393]
[1776475094648,74.22,77282.98,0.11,-0.00326,0.0,0.60223]
[1776475099685,74.22,77282.33,0.11,-0.00326,0.0,0.60246]
[1776475106735,74.22,77281.93,0.11,-0.00326,0.0,0.6026]
[1776475111770,74.22,77289.36,0.11,-0.00324,0.0,0.59923]
[1776475116802,74.22,77284.51,0.11,-0.00325,0.0,0.60094]
[1776475121839,74.22,77279.75,0.11,-0.00326,0.0,0.60262]
[1776475126874,74.22,77275.69,0.11,-0.00327,0.0,0.60406]
[1776475131908,74.22,77274.68,0.11,-0.00327,0.0,0.60442]
[1776475136946,74.22,77290.21,0.11,-0.00324,0.0,0.59893]
[1776475140974,74.22,77302.35,0.11,-0.00321,0.0,0.59467]
[1776475147018,74.22,77302.72,0.11,-0.00321,0.0,0.59454]
[1776475153055,74.22,77298.97,0.11,-0.00322,0.0,0.59585]
[1776475156995,74.22,77299.87,0.11,-0.00322,0.0,0.59553]
[1776475157096,74.22,77299.79,0.11,-0.00322,0.0,0.59556]
[1776475162122,74.22,77297.08,0.11,-0.00323,0.0,0.59651]
[1776475165958,74.22,77300.69,0.11,-0.00322,0.0,0.59525]
[1776475166155,74.22,77300.87,0.11,-0.00322,0.0,0.59518]
[1776475172193,74.22,77302.71,0.11,-0.00321,0.0,0.59379]
[1776475177227,74.22,77303.78,0.11,-0.00321,0.0,0.59342]
[1776475182263,74.22,77304.28,0.11,-0.00321,0.0,0.59324]
[1776475188305,74.22,77302.83,0.11,-0.00321,0.0,0.59375]
[1776475194346,74.22,77300.04,0.11,-0.00322,0.0,0.59473]
[1776475195946,74.22,77300.41,0.11,-0.00321,0.0,0.5946]
[1776475196361,74.22,77300.12,0.11,-0.00322,0.0,0.5947]
[1776475197367,74.22,77325.15,0.11,-0.00316,0.0,0.586]
[1776475199415,74.22,77338.86,0.11,-0.00313,0.0,0.58128]
[1776475199425,74.22,77338.58,0.11,-0.00313,0.0,0.58137]
[1776475205424,74.22,77326.22,0.11,-0.00316,0.0,0.58563]
[1776475207438,74.22,77312.77,0.11,-0.00319,0.0,0.59029]
[1776475209452,74.22,77299.26,0.11,-0.00322,0.0,0.595]
[1776475214489,74.22,77307.51,0.11,-0.0032,0.0,0.59212]
[1776475219523,74.22,77316.6,0.11,-0.00318,0.0,0.58896]
[1776475224557,74.22,77317.57,0.11,-0.00318,0.0,0.58862]
[1776475229592,74.22,77312.14,0.11,-0.00319,0.0,0.59051]
[1776475234628,74.22,77311.31,0.11,-0.00319,0.0,0.59005]
[1776475239666,74.22,77304.83,0.11,-0.0032,0.0,0.5923]
[1776475244699,74.22,77300.5,0.11,-0.00321,0.0,0.59382]
[1776475250744,74.22,77295.39,0.11,-0.00322,0.0,0.5956]
[1776475255774,74.22,77291.97,0.11,-0.00323,0.0,0.5968]
[1776475260811,74.22,77291.85,0.11,-0.00323,0.0,0.59685]
[1776475265850,74.22,77296.35,0.11,-0.00322,0.0,0.59527]
[1776475272898,74.22,77301.08,0.11,-0.00321,0.0,0.59361]
[1776475277932,74.22,77302.64,0.11,-0.00321,0.0,0.59307]
[1776475282967,74.22,77302.36,0.11,-0.00321,0.0,0.59317]
[1776475288001,74.22,77305.66,0.11,-0.0032,0.0,0.59201]
[1776475293036,74.22,77302.98,0.11,-0.0032,0.0,0.5922]
[1776475298072,74.22,77301.33,0.11,-0.0032,0.0,0.59278]
[1776475304702,74.22,77300.01,0.11,-0.00321,0.0,0.59324]
[1776475310157,74.22,77300.37,0.11,-0.00321,0.0,0.59311]
[1776475316202,74.22,77300.32,0.11,-0.00321,0.0,0.59313]
[1776475321235,74.22,77299.8,0.11,-0.00321,0.0,0.59331]
[1776475325263,74.22,77287.47,0.11,-0.00323,0.0,0.59763]
[1776475330298,74.22,77283.19,0.11,-0.00324,0.0,0.59914]
[1776475335334,74.22,77286.69,0.11,-0.00324,0.0,0.59791]
[1776475342386,74.22,77288.16,0.11,-0.00323,0.0,0.59739]
[1776475346461,74.22,77291.92,0.11,-0.00323,0.0,0.59607]
[1776475347417,74.22,77291.92,0.11,-0.00323,0.0,0.59607]
[1776475355053,74.22,77292.43,0.11,-0.00322,0.0,0.59514]
[1776475357607,74.22,77292.43,0.11,-0.00322,0.0,0.59514]
[1776475358494,74.22,77292.43,0.11,-0.00322,0.0,0.59514]
[1776475363529,74.22,77293.18,0.11,-0.00322,0.0,0.59488]
[1776475369572,74.22,77290.99,0.11,-0.00322,0.0,0.59565]
[1776475374608,74.22,77292.85,0.11,-0.00322,0.0,0.59499]
[1776475379643,74.22,77295.19,0.11,-0.00321,0.0,0.59417]
[1776475385685,74.22,77299.22,0.11,-0.00321,0.0,0.59277]
[1776475386543,74.22,77299.22,0.11,-0.00321,0.0,0.59277]
[1776475386692,74.22,77299.01,0.11,-0.00321,0.0,0.59284]
[1776475391728,74.22,77287.78,0.11,-0.00323,0.0,0.59677]
[1776475397771,74.22,77285.02,0.11,-0.00324,0.0,0.59774]
[1776475402804,74.22,77283.16,0.11,-0.00324,0.0,0.5984]
[1776475407846,74.22,77279.25,0.11,-0.00325,0.0,0.59977]
[1776475413883,74.22,77279.68,0.11,-0.00324,0.0,0.59887]
[1776475418919,74.22,77278.56,0.11,-0.00325,0.0,0.59926]
[1776475423953,74.22,77277.8,0.11,-0.00325,0.0,0.59953]
[1776475428989,74.22,77285.3,0.11,-0.00323,0.0,0.59689]
[1776475435623,74.22,77288.94,0.11,-0.00322,0.0,0.59561]
[1776475441073,74.22,77286.81,0.11,-0.00323,0.0,0.59636]
[1776475455765,74.22,77286.42,0.11,-0.00323,0.0,0.5965]
[1776475456740,74.22,77286.42,0.11,-0.00323,0.0,0.5965]
[1776475456840,74.22,77288.43,0.11,-0.00322,0.0,0.59579]
[1776475463232,74.22,77292.57,0.11,-0.00322,0.0,0.59434]
[1776475468266,74.22,77295.87,0.11,-0.00321,0.0,0.59319]
[1776475473303,74.22,77297.58,0.11,-0.0032,0.0,0.59184]
[1776475477878,74.22,77297.74,0.11,-0.0032,0.0,0.59179]
[1776475478343,74.22,77298.47,0.11,-0.0032,0.0,0.59153]
[1776475486858,74.22,77298.7,0.11,-0.0032,0.0,0.59145]
[1776475486959,74.22,77299.09,0.11,-0.0032,0.0,0.59132]
[1776475492439,74.22,77301.29,0.11,-0.00319,0.0,0.59055]
[1776475497473,74.22,77308.23,0.11,-0.00318,0.0,0.58814]
[1776475502509,74.22,77309.35,0.11,-0.00318,0.0,0.58775]
[1776475507989,74.22,77320.43,0.11,-0.00315,0.0,0.58392]
[1776475508090,74.22,77319.97,0.11,-0.00315,0.0,0.58408]
[1776475513585,74.22,77316.82,0.11,-0.00316,0.0,0.58517]
[1776475519627,74.22,77315.03,0.11,-0.00316,0.0,0.58579]
[1776475524663,74.22,77313.46,0.11,-0.00317,0.0,0.58633]
[1776475529698,74.22,77313.24,0.11,-0.00317,0.0,0.5864]
[1776475534733,74.22,77311.66,0.11,-0.00317,0.0,0.58621]
[1776475538762,74.22,77323.34,0.11,-0.00314,0.0,0.58218]
[1776475543796,74.22,77310.65,0.11,-0.00317,0.0,0.58656]
[1776475548831,74.22,77304.53,0.11,-0.00318,0.0,0.58868]
[1776475551854,74.22,77292.56,0.11,-0.00321,0.0,0.59285]
[1776475556888,74.22,77284.6,0.11,-0.00323,0.0,0.59563]
[1776475561924,74.22,77274.11,0.11,-0.00325,0.0,0.59932]
[1776475568973,74.22,77275.26,0.11,-0.00325,0.0,0.59892]
[1776475574008,74.22,77282.63,0.11,-0.00323,0.0,0.59632]
[1776475577260,74.22,77279.93,0.11,-0.00324,0.0,0.59727]
[1776475578036,74.22,77279.6,0.11,-0.00324,0.0,0.59739]
[1776475583071,74.22,77276.72,0.11,-0.00324,0.0,0.5984]
[1776475589112,74.22,77278.23,0.11,-0.00324,0.0,0.59787]
[1776475594149,74.22,77276.51,0.11,-0.00324,0.0,0.59772]
[1776475599185,74.22,77282.09,0.11,-0.00323,0.0,0.59576]
[1776475605227,74.22,77280.98,0.11,-0.00323,0.0,0.59615]
[1776475616893,74.22,77277.47,0.11,-0.00324,0.0,0.59738]
[1776475623355,74.22,77274.8,0.11,-0.00324,0.0,0.59832]
[1776475628396,74.22,77279.75,0.11,-0.00323,0.0,0.59658]
[1776475633427,74.22,77280.52,0.11,-0.00323,0.0,0.59631]
[1776475638467,74.22,77280.76,0.11,-0.00323,0.0,0.59623]
[1776475644509,74.22,77282.55,0.11,-0.00323,0.0,0.5956]
[1776475649544,74.22,77285.92,0.11,-0.00322,0.0,0.59442]
[1776475657601,74.22,77289.16,0.11,-0.00321,0.0,0.59254]
[1776475662636,74.22,77292.88,0.11,-0.0032,0.0,0.59124]
[1776475667672,74.22,77295.61,0.11,-0.00319,0.0,0.59029]
[1776475672708,74.22,77297.21,0.11,-0.00319,0.0,0.58973]
[1776475678750,74.22,77302.02,0.11,-0.00318,0.0,0.58806]
[1776475684793,74.22,77299.47,0.11,-0.00319,0.0,0.58895]
[1776475689827,74.22,77294.47,0.11,-0.0032,0.0,0.59068]
[1776475696876,74.22,77291.06,0.11,-0.0032,0.0,0.59187]
[1776475704932,74.22,77287.0,0.11,-0.00321,0.0,0.59329]
[1776475713995,74.22,77283.03,0.11,-0.00322,0.0,0.59393]
[1776475726080,74.22,77278.53,0.11,-0.00323,0.0,0.59551]
[1776475731117,74.22,77277.27,0.11,-0.00323,0.0,0.59595]
[1776475736150,74.22,77275.52,0.11,-0.00323,0.0,0.59656]
[1776475744206,74.22,77274.96,0.11,-0.00323,0.0,0.59676]
[1776475753270,74.22,77274.64,0.11,-0.00323,0.0,0.59687]
[1776475758305,74.22,77274.28,0.11,-0.00324,0.0,0.597]
[1776475763341,74.22,77273.76,0.11,-0.00324,0.0,0.59718]
[1776475778019,74.22,77272.61,0.11,-0.00324,0.0,0.59683]
[1776475788114,74.22,77272.43,0.11,-0.00324,0.0,0.5969]
[1776475796580,74.22,77272.9,0.11,-0.00323,0.0,0.59673]
[1776475801617,74.22,77278.7,0.11,-0.00322,0.0,0.5947]
[1776475808665,74.22,77275.47,0.11,-0.00323,0.0,0.59583]
[1776475813703,74.22,77269.35,0.11,-0.00324,0.0,0.59798]
[1776475825783,74.22,77267.72,0.11,-0.00325,0.0,0.59855]
[1776475830818,74.22,77272.68,0.11,-0.00323,0.0,0.59681]
[1776475835854,74.22,77272.22,0.11,-0.00323,0.0,0.59622]
[1776475840889,74.22,77269.88,0.11,-0.00324,0.0,0.59704]
[1776475845924,74.22,77267.08,0.11,-0.00324,0.0,0.59802]
[1776475850965,74.22,77266.54,0.11,-0.00324,0.0,0.59821]
[1776475855999,74.22,77266.0,0.11,-0.00325,0.0,0.59841]
[1776475861034,74.22,77268.24,0.11,-0.00324,0.0,0.59762]
[1776475867075,74.22,77267.77,0.11,-0.00324,0.0,0.59778]
[1776475872112,74.22,77270.49,0.11,-0.00324,0.0,0.59682]
[1776475877147,74.22,77268.3,0.11,-0.00324,0.0,0.59759]
[1776475882182,74.22,77267.03,0.11,-0.00324,0.0,0.59804]
[1776475887216,74.22,77269.33,0.11,-0.00324,0.0,0.59723]
[1776475892253,74.22,77269.32,0.11,-0.00323,0.0,0.59648]
[1776475897287,74.22,77255.59,0.11,-0.00326,0.0,0.60133]
[1776475902322,74.22,77251.77,0.11,-0.00327,0.0,0.60268]
[1776475907357,74.22,77250.51,0.11,-0.00328,0.0,0.60313]
[1776475913399,74.22,77247.55,0.11,-0.00328,0.0,0.60418]
[1776475919100,74.22,77252.06,0.11,-0.00327,0.0,0.60258]
[1776475922464,74.22,77265.4,0.11,-0.00324,0.0,0.59786]
[1776475927499,74.22,77259.75,0.11,-0.00326,0.0,0.59985]
[1776475933541,74.22,77269.64,0.11,-0.00323,0.0,0.59637]
[1776475939241,74.22,77284.15,0.11,-0.0032,0.0,0.59129]
[1776475944621,74.22,77297.65,0.11,-0.00317,0.0,0.5866]
[1776475949654,74.22,77300.1,0.11,-0.00317,0.0,0.58575]
[1776475954688,74.22,77297.51,0.11,-0.00317,0.0,0.5859]
[1776475959730,74.22,77289.24,0.11,-0.00319,0.0,0.58877]
[1776475967792,74.22,77284.65,0.11,-0.0032,0.0,0.59037]
[1776475970072,74.22,77284.65,0.11,-0.0032,0.0,0.59037]
[1776475970153,74.22,77281.32,0.11,-0.0032,0.0,0.59153]
[1776475977860,74.22,77276.26,0.11,-0.00322,0.0,0.5933]
[1776475983907,74.22,77274.66,0.11,-0.00322,0.0,0.59386]
[1776475988944,74.22,77273.88,0.11,-0.00322,0.0,0.59413]
[1776475993977,74.22,77274.31,0.11,-0.00322,0.0,0.59398]
[1776475999012,74.22,77271.08,0.11,-0.00323,0.0,0.59511]
[1776476004047,74.22,77260.52,0.11,-0.00325,0.0,0.59883]
[1776476009110,74.22,77261.24,0.11,-0.00325,0.0,0.59857]
[1776476009190,74.22,77262.64,0.11,-0.00324,0.0,0.59808]
[1776476020263,74.22,77263.7,0.11,-0.00324,0.0,0.59695]
[1776476020275,74.22,77267.47,0.11,-0.00323,0.0,0.59563]
[1776476029261,74.22,77267.62,0.11,-0.00323,0.0,0.59557]
[1776476029362,74.22,77267.55,0.11,-0.00323,0.0,0.5956]
[1776476037279,74.22,77268.13,0.11,-0.00323,0.0,0.59539]
[1776476042314,74.22,77268.75,0.11,-0.00323,0.0,0.59518]
[1776476050016,74.22,77269.09,0.11,-0.00323,0.0,0.59506]
[1776476056413,74.22,77269.7,0.11,-0.00323,0.0,0.59484]
[1776476060330,74.22,77262.89,0.11,-0.00324,0.0,0.59724]
[1776476060441,74.22,77260.96,0.11,-0.00324,0.0,0.59792]
[1776476065476,74.22,77254.85,0.11,-0.00326,0.0,0.60007]
[1776476070512,74.22,77254.33,0.11,-0.00326,0.0,0.60026]
[1776476079335,74.22,77253.83,0.11,-0.00326,0.0,0.59968]
[1776476079436,74.22,77253.86,0.11,-0.00326,0.0,0.59966]
[1776476085616,74.22,77255.08,0.11,-0.00325,0.0,0.59923]
[1776476090654,74.22,77250.04,0.11,-0.00326,0.0,0.60102]
[1776476096692,74.22,77246.72,0.11,-0.00327,0.0,0.60219]
[1776476101727,74.22,77247.45,0.11,-0.00327,0.0,0.60193]
[1776476109424,74.22,77247.45,0.11,-0.00327,0.0,0.60193]
[1776476109525,74.22,77249.82,0.11,-0.00326,0.0,0.60109]
[1776476115826,74.22,77249.98,0.11,-0.00326,0.0,0.60104]
[1776476121868,74.22,77253.14,0.11,-0.00326,0.0,0.59992]
[1776476128918,74.22,77252.18,0.11,-0.00326,0.0,0.60026]
[1776476133953,74.22,77256.49,0.11,-0.00325,0.0,0.59798]
[1776476139994,74.22,77261.93,0.11,-0.00323,0.0,0.59607]
[1776476147044,74.22,77263.44,0.11,-0.00323,0.0,0.59553]
[1776476153088,74.22,77266.16,0.11,-0.00323,0.0,0.59458]
[1776476158121,74.22,77266.05,0.11,-0.00323,0.0,0.59462]
[1776476162149,74.22,77279.33,0.11,-0.0032,0.0,0.58998]
[1776476168193,74.22,77277.18,0.11,-0.0032,0.0,0.59073]
[1776476170749,74.22,77277.18,0.11,-0.0032,0.0,0.59073]
[1776476171214,74.22,77276.71,0.11,-0.0032,0.0,0.59089]
[1776476180277,74.22,77276.12,0.11,-0.0032,0.0,0.5911]
[1776476186319,74.22,77274.36,0.11,-0.00321,0.0,0.59171]
[1776476196387,74.22,77273.82,0.11,-0.0032,0.0,0.59115]
[1776476200416,74.22,77261.39,0.11,-0.00323,0.0,0.5955]
[1776476206459,74.22,77251.87,0.11,-0.00325,0.0,0.59885]
[1776476211493,74.22,77253.73,0.11,-0.00325,0.0,0.5982]
[1776476216528,74.22,77257.2,0.11,-0.00324,0.0,0.59697]
[1776476221566,74.22,77253.62,0.11,-0.00325,0.0,0.59824]
[1776476227605,74.22,77252.52,0.11,-0.00325,0.0,0.59862]
[1776476229888,74.22,77251.5,0.11,-0.00325,0.0,0.59898]
[1776476229989,74.22,77251.58,0.11,-0.00325,0.0,0.59896]
[1776476235661,74.22,77247.2,0.11,-0.00326,0.0,0.6005]
[1776476241351,74.22,77247.57,0.11,-0.00326,0.0,0.60037]
[1776476246740,74.22,77245.45,0.11,-0.00327,0.0,0.60112]
[1776476255804,74.22,77243.67,0.11,-0.00327,0.0,0.601]
[1776476261491,74.22,77238.93,0.11,-0.00328,0.0,0.60268]
[1776476266880,74.22,77238.06,0.11,-0.00328,0.0,0.60298]
[1776476272923,74.22,77237.83,0.11,-0.00328,0.0,0.60307]
[1776476275947,74.22,77224.47,0.11,-0.00331,0.0,0.60783]
[1776476281631,74.22,77221.81,0.11,-0.00331,0.0,0.60878]
[1776476287021,74.22,77223.29,0.11,-0.00331,0.0,0.60825]
[1776476290153,74.22,77225.99,0.11,-0.0033,0.0,0.60729]
[1776476290160,74.22,77229.17,0.11,-0.0033,0.0,0.60615]
[1776476296085,74.22,77224.57,0.11,-0.00331,0.0,0.60779]
[1776476301771,74.22,77214.32,0.11,-0.00333,0.0,0.61147]
[1776476307164,74.22,77212.09,0.11,-0.00334,0.0,0.61227]
[1776476316228,74.22,77215.46,0.11,-0.00332,0.0,0.61029]
[1776476320203,74.22,77215.8,0.11,-0.00332,0.0,0.61017]
[1776476320304,74.22,77216.6,0.11,-0.00332,0.0,0.60988]
[1776476326301,74.22,77223.56,0.11,-0.00331,0.0,0.60739]
[1776476331318,74.22,77222.28,0.11,-0.00331,0.0,0.60785]
[1776476331419,74.22,77221.28,0.11,-0.00331,0.0,0.6082]
[1776476337377,74.22,77222.4,0.11,-0.00331,0.0,0.6078]
[1776476342414,74.22,77219.02,0.11,-0.00332,0.0,0.60901]
[1776476347455,74.22,77218.63,0.11,-0.00332,0.0,0.60915]
[1776476352484,74.22,77218.96,0.11,-0.00332,0.0,0.60904]
[1776476358525,74.22,77219.54,0.11,-0.00332,0.0,0.60883]
[1776476360378,74.22,77220.56,0.11,-0.00331,0.0,0.60846]
[1776476360539,74.22,77220.69,0.11,-0.00331,0.0,0.60842]
[1776476366584,74.22,77221.75,0.11,-0.00331,0.0,0.60804]
[1776476372624,74.22,77222.6,0.11,-0.0033,0.0,0.60697]
[1776476378665,74.22,77222.19,0.11,-0.00331,0.0,0.60711]
[1776476383701,74.22,77222.66,0.11,-0.0033,0.0,0.60695]
[1776476385714,74.22,77235.58,0.11,-0.00328,0.0,0.60234]
[1776476390749,74.22,77244.51,0.11,-0.00326,0.0,0.59918]
[1776476395784,74.22,77241.32,0.11,-0.00326,0.0,0.60031]
[1776476401685,74.22,77239.6,0.11,-0.00327,0.0,0.60092]
[1776476401826,74.22,77239.12,0.11,-0.00327,0.0,0.60109]
[1776476407868,74.22,77237.71,0.11,-0.00327,0.0,0.60159]
[1776476412904,74.22,77237.83,0.11,-0.00327,0.0,0.60155]
[1776476417938,74.22,77236.08,0.11,-0.00327,0.0,0.60217]
[1776476422976,74.22,77235.9,0.11,-0.00327,0.0,0.60223]
[1776476432696,74.22,77234.35,0.11,-0.00327,0.0,0.60202]
[1776476438081,74.22,77234.01,0.11,-0.00328,0.0,0.60214]
[1776476445140,74.22,77233.71,0.11,-0.00328,0.0,0.60225]
[1776476450178,74.22,77239.96,0.11,-0.00326,0.0,0.60003]
[1776476455217,74.22,77242.76,0.11,-0.00326,0.0,0.59904]
[1776476460249,74.22,77243.33,0.11,-0.00325,0.0,0.59884]
[1776476465287,74.22,77243.62,0.11,-0.00325,0.0,0.59874]
[1776476471322,74.22,77241.95,0.11,-0.00326,0.0,0.59933]
[1776476477369,74.22,77241.49,0.11,-0.00326,0.0,0.59949]
[1776476482179,74.22,77241.74,0.11,-0.00326,0.0,0.5994]
[1776476482280,74.22,77242.88,0.11,-0.00326,0.0,0.599]
[1776476489450,74.22,77244.08,0.11,-0.00325,0.0,0.59858]
[1776476500524,74.22,77245.84,0.11,-0.00325,0.0,0.5972]
[1776476505579,74.22,77248.03,0.11,-0.00324,0.0,0.59643]
[1776476510595,74.22,77248.67,0.11,-0.00324,0.0,0.5962]
[1776476515632,74.22,77249.09,0.11,-0.00324,0.0,0.59605]
[1776476522680,74.22,77249.18,0.11,-0.00324,0.0,0.59602]
[1776476527715,74.22,77251.4,0.11,-0.00323,0.0,0.59524]
[1776476533404,74.22,77251.25,0.11,-0.00323,0.0,0.59529]
[1776476540806,74.22,77251.25,0.11,-0.00323,0.0,0.59529]
[1776476552322,74.22,77251.33,0.11,-0.00323,0.0,0.59527]
[1776476552424,74.22,77251.33,0.11,-0.00323,0.0,0.59451]
[1776476562955,74.22,77251.27,0.11,-0.00323,0.0,0.59453]
[1776476573026,74.22,77251.33,0.11,-0.00323,0.0,0.59451]
[1776476580079,74.22,77252.4,0.11,-0.00323,0.0,0.59414]
[1776476583108,74.22,77266.95,0.11,-0.0032,0.0,0.58905]
[1776476590167,74.22,77278.17,0.11,-0.00317,0.0,0.58516]
[1776476595197,74.22,77278.05,0.11,-0.00317,0.0,0.5852]
[1776476600233,74.22,77276.48,0.11,-0.00318,0.0,0.58574]
[1776476602592,74.22,77270.96,0.11,-0.00319,0.0,0.58766]
[1776476602673,74.22,77268.02,0.11,-0.00319,0.0,0.58868]
[1776476608287,74.22,77268.49,0.11,-0.00319,0.0,0.58851]
[1776476612761,74.22,77268.39,0.11,-0.00319,0.0,0.5878]
[1776476612862,74.22,77268.28,0.11,-0.00319,0.0,0.58784]
[1776476619364,74.22,77269.28,0.11,-0.00319,0.0,0.58749]
[1776476621727,74.22,77268.89,0.11,-0.00319,0.0,0.58763]
[1776476621828,74.22,77269.34,0.11,-0.00319,0.0,0.58747]
[1776476628429,74.22,77269.33,0.11,-0.00319,0.0,0.58748]
[1776476634107,74.22,77273.7,0.11,-0.00318,0.0,0.58596]
[1776476639504,74.22,77274.32,0.11,-0.00318,0.0,0.58574]
[1776476645546,74.22,77276.46,0.11,-0.00317,0.0,0.585]
[1776476650582,74.22,77275.17,0.11,-0.00317,0.0,0.58545]
[1776476657630,74.22,77274.98,0.11,-0.00317,0.0,0.58551]
[1776476662665,74.22,77274.94,0.11,-0.00317,0.0,0.58553]
[1776476667700,74.22,77273.01,0.11,-0.00318,0.0,0.5862]
[1776476672736,74.22,77271.82,0.11,-0.00318,0.0,0.58586]
[1776476678778,74.22,77271.56,0.11,-0.00318,0.0,0.58595]
[1776476684461,74.22,77270.93,0.11,-0.00318,0.0,0.58617]
[1776476692883,74.22,77270.93,0.11,-0.00318,0.0,0.58617]
[1776476692949,74.22,77270.79,0.11,-0.00318,0.0,0.58622]
[1776476695058,74.22,77270.79,0.11,-0.00318,0.0,0.58622]
[1776476695133,74.22,77258.2,0.11,-0.00321,0.0,0.5906]
[1776476696907,74.22,77211.36,0.11,-0.00331,0.0,0.60716]
[1776476699906,74.22,77199.36,0.11,-0.00334,0.0,0.61146]
[1776476699984,74.22,77198.53,0.11,-0.00334,0.0,0.61176]
[1776476704960,74.22,77215.02,0.11,-0.0033,0.0,0.60585]
[1776476710001,74.22,77217.47,0.11,-0.0033,0.0,0.60498]
[1776476711909,74.22,77223.17,0.11,-0.00328,0.0,0.60295]
[1776476712015,74.22,77234.69,0.11,-0.00326,0.0,0.59886]
[1776476717049,74.22,77241.02,0.11,-0.00324,0.0,0.59663]
[1776476721910,74.22,77235.62,0.11,-0.00326,0.0,0.59853]
[1776476722086,74.22,77235.58,0.11,-0.00326,0.0,0.59855]
[1776476727116,74.22,77231.43,0.11,-0.00326,0.0,0.60002]
[1776476732151,74.22,77227.84,0.11,-0.00327,0.0,0.60053]
[1776476737186,74.22,77224.39,0.11,-0.00328,0.0,0.60175]
[1776476742221,74.22,77224.73,0.11,-0.00328,0.0,0.60163]
[1776476747256,74.22,77231.45,0.11,-0.00326,0.0,0.59925]
[1776476752291,74.22,77231.62,0.11,-0.00326,0.0,0.59919]
[1776476760347,74.22,77231.28,0.11,-0.00326,0.0,0.59931]
[1776476766390,74.22,77231.97,0.11,-0.00326,0.0,0.59907]
[1776476771424,74.22,77231.56,0.11,-0.00326,0.0,0.59921]
[1776476776461,74.22,77231.78,0.11,-0.00326,0.0,0.59913]
[1776476780494,74.22,77252.22,0.11,-0.00322,0.0,0.59194]
[1776476785523,74.22,77260.18,0.11,-0.0032,0.0,0.58916]
[1776476789906,74.22,77260.74,0.11,-0.0032,0.0,0.58897]
[1776476790004,74.22,77268.69,0.11,-0.00318,0.0,0.5862]
[1776476791569,74.22,77285.1,0.11,-0.00314,0.0,0.57979]
[1776476793125,74.22,77285.1,0.11,-0.00314,0.0,0.57979]
[1776476793163,74.22,77283.67,0.11,-0.00314,0.0,0.58029]
[1776476798618,74.22,77287.4,0.11,-0.00314,0.0,0.579]
[1776476803184,74.22,77288.0,0.11,-0.00314,0.0,0.5788]
[1776476803212,74.22,77286.04,0.11,-0.00314,0.0,0.57947]
[1776476807685,74.22,77300.65,0.11,-0.00311,0.0,0.57447]
[1776476813369,74.22,77304.35,0.11,-0.0031,0.0,0.57321]
[1776476813387,74.22,77293.89,0.11,-0.00312,0.0,0.57678]
[1776476817755,74.22,77279.0,0.11,-0.00315,0.0,0.58189]
[1776476823794,74.22,77276.27,0.11,-0.00316,0.0,0.58284]
[1776476828833,74.22,77274.91,0.11,-0.00316,0.0,0.58331]
[1776476833864,74.22,77276.29,0.11,-0.00316,0.0,0.58283]
[1776476838901,74.22,77282.08,0.11,-0.00315,0.0,0.58083]
[1776476842181,74.22,77276.0,0.11,-0.00316,0.0,0.58293]
[1776476842283,74.22,77276.3,0.11,-0.00316,0.0,0.58283]
[1776476848970,74.22,77280.51,0.11,-0.00315,0.0,0.58137]
[1776476855013,74.22,77282.32,0.11,-0.00314,0.0,0.58001]
[1776476861052,74.22,77286.68,0.11,-0.00313,0.0,0.57851]
[1776476866087,74.22,77294.75,0.11,-0.00312,0.0,0.57575]
[1776476871123,74.22,77295.05,0.11,-0.00312,0.0,0.57565]
[1776476881194,74.22,77290.54,0.11,-0.00313,0.0,0.57719]
[1776476883510,74.22,77281.65,0.11,-0.00314,0.0,0.58024]
[1776476884214,74.22,77276.98,0.11,-0.00315,0.0,0.58185]
[1776476895965,74.22,77275.41,0.11,-0.00316,0.0,0.58239]
[1776476902516,74.22,77276.48,0.11,-0.00316,0.0,0.58202]
[1776476903355,74.22,77277.96,0.11,-0.00315,0.0,0.58151]
[1776476908398,74.22,77283.19,0.11,-0.00314,0.0,0.57971]
[1776476916445,74.22,77287.06,0.11,-0.00313,0.0,0.57764]
[1776476921481,74.22,77288.63,0.11,-0.00313,0.0,0.57711]
[1776476923619,74.22,77289.11,0.11,-0.00312,0.0,0.57694]
[1776476924503,74.22,77286.82,0.11,-0.00313,0.0,0.57773]
[1776476930547,74.22,77284.13,0.11,-0.00314,0.0,0.57865]
[1776476936256,74.22,77279.33,0.11,-0.00315,0.0,0.5803]
[1776476941625,74.22,77268.91,0.11,-0.00317,0.0,0.58389]
[1776476943639,74.22,77255.43,0.11,-0.0032,0.0,0.58857]
[1776476948678,74.22,77248.62,0.11,-0.00321,0.0,0.59095]
[1776476952665,74.22,77247.98,0.11,-0.00321,0.0,0.59117]
[1776476952766,74.22,77247.69,0.11,-0.00321,0.0,0.59127]
[1776476959750,74.22,77247.69,0.11,-0.00321,0.0,0.59127]
[1776476962774,74.22,77251.68,0.11,-0.0032,0.0,0.58988]
[1776476962828,74.22,77251.55,0.11,-0.0032,0.0,0.58992]
[1776476968816,74.22,77245.78,0.11,-0.00322,0.0,0.59194]
[1776476973851,74.22,77244.67,0.11,-0.00322,0.0,0.59158]
[1776476979893,74.22,77241.06,0.11,-0.00322,0.0,0.59284]
[1776476985934,74.22,77238.05,0.11,-0.00323,0.0,0.5939]
[1776476994451,74.22,77237.29,0.11,-0.00323,0.0,0.59416]
[1776476994489,74.22,77235.74,0.11,-0.00324,0.0,0.59471]
[1776476996048,74.22,77185.13,0.11,-0.00335,0.0,0.61274]
[1776476998045,74.22,77175.99,0.11,-0.00337,0.0,0.61604]
[1776476998146,74.22,77175.46,0.11,-0.00337,0.0,0.61624]
[1776477004094,74.22,77176.49,0.11,-0.00337,0.0,0.61586]
[1776477011143,74.22,77178.91,0.11,-0.00336,0.0,0.61499]
[1776477013116,74.22,77178.91,0.11,-0.00336,0.0,0.61499]
[1776477013215,74.22,77180.59,0.11,-0.00336,0.0,0.61438]
[1776477014570,74.22,77180.59,0.11,-0.00336,0.0,0.61438]
[1776477014630,74.22,77181.68,0.11,-0.00335,0.0,0.61398]
[1776477020206,74.22,77192.38,0.11,-0.00333,0.0,0.61012]
[1776477023134,74.22,77193.33,0.11,-0.00333,0.0,0.60978]
[1776477023235,74.22,77195.79,0.11,-0.00332,0.0,0.6089]
[1776477027256,74.22,77214.85,0.11,-0.00328,0.0,0.60209]
[1776477030284,74.22,77234.19,0.11,-0.00324,0.0,0.59525]
[1776477035312,74.22,77229.76,0.11,-0.00324,0.0,0.59606]
[1776477040349,74.22,77231.08,0.11,-0.00324,0.0,0.59559]
[1776477044244,74.22,77230.95,0.11,-0.00324,0.0,0.59564]
[1776477044285,74.22,77230.94,0.11,-0.00324,0.0,0.59564]
[1776477049409,74.22,77230.43,0.11,-0.00324,0.0,0.59582]
[1776477054388,74.22,77229.93,0.11,-0.00324,0.0,0.596]
[1776477054489,74.22,77229.56,0.11,-0.00324,0.0,0.59613]
[1776477060486,74.22,77228.26,0.11,-0.00325,0.0,0.59658]
[1776477065523,74.22,77228.09,0.11,-0.00325,0.0,0.59664]
[1776477072571,74.22,77227.21,0.11,-0.00325,0.0,0.59696]
[1776477077607,74.22,77226.36,0.11,-0.00325,0.0,0.59726]
[1776477082641,74.22,77227.34,0.11,-0.00325,0.0,0.59691]
[1776477088683,74.22,77227.69,0.11,-0.00325,0.0,0.59679]
[1776477095735,74.22,77227.73,0.11,-0.00324,0.0,0.59601]
[1776477100768,74.22,77227.5,0.11,-0.00324,0.0,0.5961]
[1776477105804,74.22,77222.32,0.11,-0.00326,0.0,0.59792]
[1776477110840,74.22,77223.4,0.11,-0.00325,0.0,0.59754]
[1776477117538,74.22,77224.72,0.11,-0.00325,0.0,0.59708]
[1776477123290,74.22,77225.34,0.11,-0.00325,0.0,0.59686]
[1776477123392,74.22,77225.89,0.11,-0.00325,0.0,0.59666]
[1776477128967,74.22,77226.7,0.11,-0.00325,0.0,0.59638]
[1776477134316,74.22,77226.98,0.11,-0.00325,0.0,0.59628]
[1776477134417,74.22,77226.98,0.11,-0.00325,0.0,0.59628]
[1776477140042,74.22,77227.65,0.11,-0.00324,0.0,0.59604]
[1776477143292,74.22,77228.1,0.11,-0.00324,0.0,0.59588]
[1776477143393,74.22,77236.59,0.11,-0.00323,0.0,0.5929]
[1776477149105,74.22,77235.75,0.11,-0.00323,0.0,0.59319]
[1776477154478,74.22,77235.09,0.11,-0.00322,0.0,0.59267]
[1776477154579,74.22,77234.37,0.11,-0.00323,0.0,0.59292]
[1776477160183,74.22,77234.09,0.11,-0.00323,0.0,0.59302]
[1776477165218,74.22,77223.66,0.11,-0.00325,0.0,0.59669]
[1776477170258,74.22,77224.69,0.11,-0.00325,0.0,0.59633]
[1776477173425,74.22,77214.19,0.11,-0.00327,0.0,0.60004]
[1776477173524,74.22,77213.99,0.11,-0.00327,0.0,0.60011]
[1776477179315,74.22,77209.13,0.11,-0.00328,0.0,0.60184]
[1776477184350,74.22,77204.01,0.11,-0.00329,0.0,0.60366]
[1776477189386,74.22,77201.06,0.11,-0.0033,0.0,0.60471]
[1776477197441,74.22,77200.14,0.11,-0.0033,0.0,0.60504]
[1776477202477,74.22,77197.46,0.11,-0.00331,0.0,0.606]
[1776477203568,74.22,77197.46,0.11,-0.00331,0.0,0.606]
[1776477203669,74.22,77197.26,0.11,-0.00331,0.0,0.60607]
[1776477209525,74.22,77196.72,0.11,-0.00331,0.0,0.60626]
[1776477214560,74.22,77195.11,0.11,-0.00331,0.0,0.60607]
[1776477219597,74.22,77200.69,0.11,-0.0033,0.0,0.60408]
[1776477226646,74.22,77200.25,0.11,-0.0033,0.0,0.60424]
[1776477231681,74.22,77198.89,0.11,-0.0033,0.0,0.60472]
[1776477234840,74.22,77198.89,0.11,-0.0033,0.0,0.60472]
[1776477235709,74.22,77198.67,0.11,-0.0033,0.0,0.6048]
[1776477240744,74.22,77194.65,0.11,-0.00331,0.0,0.60624]
[1776477245780,74.22,77189.75,0.11,-0.00332,0.0,0.60799]
[1776477250814,74.22,77186.93,0.11,-0.00333,0.0,0.609]
[1776477255849,74.22,77184.68,0.11,-0.00333,0.0,0.60981]
[1776477261892,74.22,77190.93,0.11,-0.00332,0.0,0.60757]
[1776477263890,74.22,77190.93,0.11,-0.00332,0.0,0.60757]
[1776477263991,74.22,77191.16,0.11,-0.00332,0.0,0.60749]
[1776477269947,74.22,77190.95,0.11,-0.00332,0.0,0.60756]
[1776477274982,74.22,77187.09,0.11,-0.00332,0.0,0.60818]
[1776477282035,74.22,77186.17,0.11,-0.00332,0.0,0.60851]
[1776477287068,74.22,77187.22,0.11,-0.00332,0.0,0.60813]
[1776477292106,74.22,77187.33,0.11,-0.00332,0.0,0.60809]
[1776477298818,74.22,77190.61,0.11,-0.00331,0.0,0.60691]
[1776477306206,74.22,77192.59,0.11,-0.00331,0.0,0.60621]
[1776477318293,74.22,77192.31,0.11,-0.00331,0.0,0.60631]
[1776477324335,74.22,77191.75,0.11,-0.00331,0.0,0.60651]
[1776477330377,74.22,77191.45,0.11,-0.00331,0.0,0.60661]
[1776477336418,74.22,77189.41,0.11,-0.00331,0.0,0.60658]
[1776477341456,74.22,77188.62,0.11,-0.00331,0.0,0.60686]
[1776477344478,74.22,77170.68,0.11,-0.00335,0.0,0.61332]
[1776477349514,74.22,77165.53,0.11,-0.00337,0.0,0.61518]
[1776477355558,74.22,77160.52,0.11,-0.00338,0.0,0.617]
[1776477360591,74.22,77169.01,0.11,-0.00336,0.0,0.61392]
[1776477364389,74.22,77170.07,0.11,-0.00336,0.0,0.61354]
[1776477364618,74.22,77169.95,0.11,-0.00336,0.0,0.61358]
[1776477369657,74.22,77169.64,0.11,-0.00336,0.0,0.61369]
[1776477374384,74.22,77167.69,0.11,-0.00336,0.0,0.6144]
[1776477374702,74.22,77167.48,0.11,-0.00336,0.0,0.61447]
[1776477379724,74.22,77158.24,0.11,-0.00338,0.0,0.61783]
[1776477389796,74.22,77160.16,0.11,-0.00338,0.0,0.61713]
[1776477394830,74.22,77161.15,0.11,-0.00337,0.0,0.61599]
[1776477400872,74.22,77160.95,0.11,-0.00337,0.0,0.61607]
[1776477405906,74.22,77156.37,0.11,-0.00338,0.0,0.61773]
[1776477410943,74.22,77152.97,0.11,-0.00339,0.0,0.61897]
[1776477415976,74.22,77139.02,0.11,-0.00342,0.0,0.62407]
[1776477421011,74.22,77137.04,0.11,-0.00343,0.0,0.6248]
[1776477424554,74.22,77146.0,0.11,-0.00341,0.0,0.62151]
[1776477424646,74.22,77145.87,0.11,-0.00341,0.0,0.62156]
[1776477429737,74.22,77147.11,0.11,-0.0034,0.0,0.62111]
[1776477435110,74.22,77144.35,0.11,-0.00341,0.0,0.62212]
[1776477441151,74.22,77142.34,0.11,-0.00341,0.0,0.62286]
[1776477446187,74.22,77142.64,0.11,-0.00341,0.0,0.62275]
[1776477451222,74.22,77142.62,0.11,-0.00341,0.0,0.62197]
[1776477456256,74.22,77141.91,0.11,-0.00341,0.0,0.62223]
[1776477461293,74.22,77141.36,0.11,-0.00341,0.0,0.62243]
[1776477466335,74.22,77149.43,0.11,-0.00339,0.0,0.61948]
[1776477471362,74.22,77158.07,0.11,-0.00337,0.0,0.61633]
[1776477476396,74.22,77156.28,0.11,-0.00338,0.0,0.61698]
[1776477481433,74.22,77156.21,0.11,-0.00338,0.0,0.61701]
[1776477485789,74.22,77163.22,0.11,-0.00336,0.0,0.61447]
[1776477485891,74.22,77163.12,0.11,-0.00336,0.0,0.6145]
[1776477491503,74.22,77165.14,0.11,-0.00336,0.0,0.61377]
[1776477500260,74.22,77164.73,0.11,-0.00336,0.0,0.61392]
[1776477505600,74.22,77161.51,0.11,-0.00337,0.0,0.61509]
[1776477510638,74.22,77158.27,0.11,-0.00337,0.0,0.61626]
[1776477518694,74.22,77156.99,0.11,-0.00337,0.0,0.61595]
[1776477530471,74.22,77158.24,0.11,-0.00337,0.0,0.6155]
[1776477535813,74.22,77157.24,0.11,-0.00337,0.0,0.61586]
[1776477538834,74.22,77171.35,0.11,-0.00334,0.0,0.61075]
[1776477540848,74.22,77186.8,0.11,-0.00331,0.0,0.60521]
[1776477545883,74.22,77189.59,0.11,-0.0033,0.0,0.60421]
[1776477550925,74.22,77194.59,0.11,-0.00329,0.0,0.60243]
[1776477554950,74.22,77207.61,0.11,-0.00326,0.0,0.59781]
[1776477556204,74.22,77208.62,0.11,-0.00326,0.0,0.59745]
[1776477556964,74.22,77209.14,0.11,-0.00326,0.0,0.59727]
[1776477562000,74.22,77212.21,0.11,-0.00325,0.0,0.59618]
[1776477566261,74.22,77213.54,0.11,-0.00325,0.0,0.59571]
[1776477566322,74.22,77213.68,0.11,-0.00325,0.0,0.59566]
[1776477577104,74.22,77214.56,0.11,-0.00324,0.0,0.5946]
[1776477582139,74.22,77216.29,0.11,-0.00324,0.0,0.59399]
[1776477590197,74.22,77216.43,0.11,-0.00324,0.0,0.59394]
[1776477596236,74.22,77218.16,0.11,-0.00323,0.0,0.59333]
[1776477601273,74.22,77219.97,0.11,-0.00323,0.0,0.59269]
[1776477606309,74.22,77214.8,0.11,-0.00324,0.0,0.59451]
[1776477609329,74.22,77202.31,0.11,-0.00327,0.0,0.59892]
[1776477614363,74.22,77200.34,0.11,-0.00327,0.0,0.59962]
[1776477619400,74.22,77198.34,0.11,-0.00328,0.0,0.60033]
[1776477624435,74.22,77199.7,0.11,-0.00327,0.0,0.59985]
[1776477629474,74.22,77196.8,0.11,-0.00328,0.0,0.60088]
[1776477634506,74.22,77196.83,0.11,-0.00328,0.0,0.6001]
[1776477635546,74.22,77196.83,0.11,-0.00328,0.0,0.6001]
[1776477635646,74.22,77196.89,0.11,-0.00328,0.0,0.60008]
[1776477641243,74.22,77195.9,0.11,-0.00328,0.0,0.60043]
[1776477649614,74.22,77195.98,0.11,-0.00328,0.0,0.60041]
[1776477654654,74.22,77193.64,0.11,-0.00328,0.0,0.60124]
[1776477660695,74.22,77191.34,0.11,-0.00329,0.0,0.60206]
[1776477664728,74.22,77178.83,0.11,-0.00332,0.0,0.60652]
[1776477669762,74.22,77172.09,0.11,-0.00333,0.0,0.60894]
[1776477674797,74.22,77163.56,0.11,-0.00335,0.0,0.61202]
[1776477679832,74.22,77164.58,0.11,-0.00335,0.0,0.61165]
[1776477686880,74.22,77158.79,0.11,-0.00336,0.0,0.61374]
[1776477693929,74.22,77159.26,0.11,-0.00336,0.0,0.6128]
[1776477695641,74.22,77157.99,0.11,-0.00336,0.0,0.61326]
[1776477695946,74.22,77157.52,0.11,-0.00336,0.0,0.61343]
[1776477700984,74.22,77137.34,0.11,-0.0034,0.0,0.62077]
[1776477707022,74.22,77134.37,0.11,-0.00341,0.0,0.62186]
[1776477715082,74.22,77132.05,0.11,-0.00342,0.0,0.62271]
[1776477715683,74.22,77132.05,0.11,-0.00342,0.0,0.62271]
[1776477715784,74.22,77130.9,0.11,-0.00342,0.0,0.62313]
[1776477721846,74.22,77129.11,0.11,-0.00342,0.0,0.62379]
[1776477725850,74.22,77128.71,0.11,-0.00342,0.0,0.62393]
[1776477725951,74.22,77128.04,0.11,-0.00343,0.0,0.62418]
[1776477731190,74.22,77125.66,0.11,-0.00343,0.0,0.62506]
[1776477736225,74.22,77124.73,0.11,-0.00343,0.0,0.6254]
[1776477736848,74.22,77124.73,0.11,-0.00343,0.0,0.6254]
[1776477737234,74.22,77124.87,0.11,-0.00343,0.0,0.62535]
[1776477742270,74.22,77125.17,0.11,-0.00343,0.0,0.62524]
[1776477748311,74.22,77125.42,0.11,-0.00343,0.0,0.62514]
[1776477753347,74.22,77128.98,0.11,-0.00342,0.0,0.62305]
[1776477757375,74.22,77140.96,0.11,-0.00339,0.0,0.61867]
[1776477762408,74.22,77140.2,0.11,-0.00339,0.0,0.61894]
[1776477767445,74.22,77140.96,0.11,-0.00339,0.0,0.61867]
[1776477773485,74.22,77140.12,0.11,-0.00339,0.0,0.61897]
[1776477779535,74.22,77138.27,0.11,-0.0034,0.0,0.61965]
[1776477784571,74.22,77128.34,0.11,-0.00342,0.0,0.62328]
[1776477789607,74.22,77131.12,0.11,-0.00341,0.0,0.62226]
[1776477794641,74.22,77134.04,0.11,-0.00341,0.0,0.6212]
[1776477800682,74.22,77134.57,0.11,-0.00341,0.0,0.621]
[1776477812484,74.22,77139.25,0.11,-0.00339,0.0,0.61851]
[1776477821830,74.22,77139.12,0.11,-0.00339,0.0,0.61856]
[1776477824851,74.22,77119.37,0.11,-0.00344,0.0,0.6258]
[1776477827082,74.22,77119.37,0.11,-0.00344,0.0,0.6258]
[1776477827183,74.22,77120.9,0.11,-0.00343,0.0,0.62523]
[1776477833251,74.22,77121.35,0.11,-0.00343,0.0,0.62507]
[1776477833345,74.22,77125.56,0.11,-0.00342,0.0,0.62352]
[1776477834578,74.22,77125.56,0.11,-0.00342,0.0,0.62352]
[1776477834921,74.22,77129.75,0.11,-0.00341,0.0,0.62198]
[1776477836013,74.22,77129.75,0.11,-0.00341,0.0,0.62198]
[1776477836098,74.22,77131.62,0.11,-0.00341,0.0,0.6213]
[1776477841971,74.22,77134.05,0.11,-0.0034,0.0,0.62041]
[1776477847157,74.22,77134.66,0.11,-0.0034,0.0,0.62019]
[1776477847217,74.22,77135.44,0.11,-0.0034,0.0,0.6199]
[1776477853046,74.22,77138.12,0.11,-0.00339,0.0,0.61892]
[1776477858081,74.22,77139.21,0.11,-0.00339,0.0,0.61852]
[1776477863116,74.22,77140.12,0.11,-0.00339,0.0,0.61819]
[1776477869158,74.22,77141.12,0.11,-0.00339,0.0,0.61783]
[1776477876211,74.22,77140.83,0.11,-0.00338,0.0,0.61715]
[1776477879234,74.22,77154.08,0.11,-0.00335,0.0,0.61235]
[1776477885277,74.22,77153.45,0.11,-0.00336,0.0,0.61257]
[1776477886164,74.22,77153.45,0.11,-0.00336,0.0,0.61257]
[1776477886282,74.22,77155.83,0.11,-0.00335,0.0,0.61171]
[1776477893335,74.22,77163.04,0.11,-0.00333,0.0,0.60911]
[1776477897221,74.22,77161.91,0.11,-0.00334,0.0,0.60952]
[1776477897363,74.22,77161.33,0.11,-0.00334,0.0,0.60973]
[1776477902398,74.22,77160.0,0.11,-0.00334,0.0,0.61021]
[1776477907301,74.22,77159.45,0.11,-0.00334,0.0,0.61041]
[1776477907340,74.22,77159.32,0.11,-0.00334,0.0,0.61045]
[1776477912467,74.22,77158.71,0.11,-0.00334,0.0,0.61067]
[1776477917502,74.22,77158.88,0.11,-0.00334,0.0,0.61061]
[1776477919517,74.22,77170.76,0.11,-0.00332,0.0,0.60634]
[1776477924551,74.22,77173.4,0.11,-0.00331,0.0,0.60539]
[1776477926262,74.22,77173.46,0.11,-0.00331,0.0,0.60537]
[1776477926363,74.22,77173.54,0.11,-0.00331,0.0,0.60534]
[1776477931600,74.22,77173.41,0.11,-0.00331,0.0,0.60462]
[1776477937373,74.22,77175.26,0.11,-0.0033,0.0,0.60396]
[1776477937454,74.22,77175.13,0.11,-0.0033,0.0,0.60401]
[1776477943419,74.22,77177.33,0.11,-0.0033,0.0,0.60322]
[1776477948719,74.22,77186.19,0.11,-0.00328,0.0,0.60007]
[1776477954762,74.22,77185.11,0.11,-0.00328,0.0,0.60045]
[1776477959797,74.22,77181.7,0.11,-0.00329,0.0,0.60166]
[1776477964834,74.22,77172.89,0.11,-0.00331,0.0,0.60481]
[1776477967383,74.22,77173.39,0.11,-0.00331,0.0,0.60463]
[1776477967463,74.22,77174.35,0.11,-0.0033,0.0,0.60429]
[1776477972891,74.22,77179.43,0.11,-0.00329,0.0,0.60247]
[1776477976244,74.22,77181.27,0.11,-0.00329,0.0,0.60182]
[1776477976346,74.22,77182.27,0.11,-0.00329,0.0,0.60146]
[1776477981955,74.22,77181.6,0.11,-0.00329,0.0,0.6017]
[1776477987521,74.22,77181.87,0.11,-0.00329,0.0,0.6016]
[1776477987996,74.22,77182.15,0.11,-0.00329,0.0,0.6015]
[1776477994039,74.22,77182.71,0.11,-0.00328,0.0,0.60054]
[1776477999078,74.22,77184.03,0.11,-0.00328,0.0,0.60007]
[1776478004110,74.22,77181.22,0.11,-0.00329,0.0,0.60107]
[1776478006408,74.22,77179.93,0.11,-0.00329,0.0,0.60153]
[1776478006509,74.22,77179.05,0.11,-0.00329,0.0,0.60184]
[1776478013171,74.22,77180.89,0.11,-0.00329,0.0,0.60119]
[1776478018206,74.22,77182.02,0.11,-0.00328,0.0,0.60079]
[1776478023241,74.22,77183.84,0.11,-0.00328,0.0,0.60014]
[1776478027526,74.22,77183.96,0.11,-0.00328,0.0,0.6001]
[1776478027628,74.22,77183.96,0.11,-0.00328,0.0,0.6001]
[1776478033312,74.22,77186.18,0.11,-0.00327,0.0,0.59931]
[1776478038346,74.22,77190.93,0.11,-0.00326,0.0,0.59762]
[1776478043383,74.22,77186.23,0.11,-0.00327,0.0,0.59929]
[1776478047728,74.22,77185.2,0.11,-0.00328,0.0,0.59965]
[1776478047792,74.22,77184.32,0.11,-0.00328,0.0,0.59997]
[1776478054460,74.22,77180.7,0.11,-0.00328,0.0,0.60049]
[1776478064532,74.22,77174.11,0.11,-0.0033,0.0,0.60284]
[1776478071579,74.22,77170.34,0.11,-0.00331,0.0,0.60418]
[1776478076615,74.22,77167.27,0.11,-0.00331,0.0,0.60528]
[1776478081649,74.22,77178.14,0.11,-0.00329,0.0,0.6014]
[1776478086684,74.22,77180.6,0.11,-0.00328,0.0,0.60053]
[1776478087691,74.22,77180.6,0.11,-0.00328,0.0,0.60053]
[1776478088698,74.22,77190.5,0.11,-0.00326,0.0,0.59701]
[1776478093734,74.22,77197.35,0.11,-0.00325,0.0,0.59459]
[1776478097448,74.22,77197.74,0.11,-0.00325,0.0,0.59446]
[1776478097766,74.22,77197.68,0.11,-0.00325,0.0,0.59448]
[1776478098773,74.22,77233.03,0.11,-0.00317,0.0,0.58213]
[1776478101803,74.22,77247.45,0.11,-0.00314,0.0,0.57716]
[1776478102800,74.22,77247.49,0.11,-0.00314,0.0,0.57715]
[1776478106669,74.22,77248.71,0.11,-0.00314,0.0,0.57673]
[1776478106684,74.22,77247.13,0.11,-0.00314,0.0,0.57727]
[1776478111866,74.22,77244.93,0.11,-0.00314,0.0,0.57729]
[1776478115892,74.22,77231.56,0.11,-0.00317,0.0,0.5819]
[1776478117910,74.22,77231.56,0.11,-0.00317,0.0,0.5819]
[1776478117991,74.22,77230.98,0.11,-0.00317,0.0,0.5821]
[1776478124687,74.22,77228.41,0.11,-0.00317,0.0,0.58299]
[1776478129989,74.22,77228.38,0.11,-0.00317,0.0,0.583]
[1776478134757,74.22,77241.08,0.11,-0.00315,0.0,0.57861]
[1776478140061,74.22,77240.24,0.11,-0.00315,0.0,0.5789]
[1776478145093,74.22,77239.65,0.11,-0.00315,0.0,0.5791]
[1776478150130,74.22,77241.34,0.11,-0.00315,0.0,0.57852]
[1776478155165,74.22,77242.09,0.11,-0.00315,0.0,0.57826]
[1776478160202,74.22,77232.87,0.11,-0.00317,0.0,0.58144]
[1776478166241,74.22,77228.76,0.11,-0.00317,0.0,0.58286]
[1776478171276,74.22,77229.1,0.11,-0.00317,0.0,0.582]
[1776478176313,74.22,77236.65,0.11,-0.00315,0.0,0.57939]
[1776478181351,74.22,77242.34,0.11,-0.00314,0.0,0.57743]
[1776478186386,74.22,77244.53,0.11,-0.00314,0.0,0.57668]
[1776478186921,74.22,77244.53,0.11,-0.00314,0.0,0.57668]
[1776478187022,74.22,77243.71,0.11,-0.00314,0.0,0.57696]
[1776478192429,74.22,77236.71,0.11,-0.00315,0.0,0.57937]
[1776478198068,74.22,77227.87,0.11,-0.00317,0.0,0.58243]
[1776478198472,74.22,77228.4,0.11,-0.00317,0.0,0.58224]
[1776478203507,74.22,77225.05,0.11,-0.00318,0.0,0.5834]
[1776478208542,74.22,77223.49,0.11,-0.00318,0.0,0.58394]
[1776478215592,74.22,77224.02,0.11,-0.00318,0.0,0.58376]
[1776478220626,74.22,77224.84,0.11,-0.00318,0.0,0.58348]
[1776478225661,74.22,77226.33,0.11,-0.00318,0.0,0.58296]
[1776478230699,74.22,77228.07,0.11,-0.00317,0.0,0.58236]
[1776478240768,74.22,77228.85,0.11,-0.00317,0.0,0.58134]
[1776478245803,74.22,77229.67,0.11,-0.00316,0.0,0.58106]
[1776478250846,74.22,77232.39,0.11,-0.00316,0.0,0.58012]
[1776478255873,74.22,77234.83,0.11,-0.00315,0.0,0.57927]
[1776478257144,74.22,77238.98,0.11,-0.00314,0.0,0.57785]
[1776478257887,74.22,77239.87,0.11,-0.00314,0.0,0.57754]
[1776478262931,74.22,77236.65,0.11,-0.00315,0.0,0.57865]
[1776478267961,74.22,77243.32,0.11,-0.00314,0.0,0.57635]
[1776478272995,74.22,77239.44,0.11,-0.00314,0.0,0.57769]
[1776478278245,74.22,77239.26,0.11,-0.00314,0.0,0.57775]
[1776478278305,74.22,77239.06,0.11,-0.00314,0.0,0.57782]
[1776478284074,74.22,77237.44,0.11,-0.00315,0.0,0.57838]
[1776478289113,74.22,77232.7,0.11,-0.00316,0.0,0.58001]
[1776478294148,74.22,77230.18,0.11,-0.00316,0.0,0.58013]
[1776478299184,74.22,77230.37,0.11,-0.00316,0.0,0.58007]
[1776478306232,74.22,77230.47,0.11,-0.00316,0.0,0.58003]
[1776478314290,74.22,77231.56,0.11,-0.00316,0.0,0.57966]
[1776478320335,74.22,77231.41,0.11,-0.00316,0.0,0.57971]
[1776478326176,74.22,77231.42,0.11,-0.00316,0.0,0.57971]
[1776478331408,74.22,77232.0,0.11,-0.00316,0.0,0.57951]
[1776478336443,74.22,77232.16,0.11,-0.00315,0.0,0.57945]
[1776478341518,74.22,77232.27,0.11,-0.00315,0.0,0.57941]
[1776478344503,74.22,77216.39,0.11,-0.00319,0.0,0.58491]
[1776478349536,74.22,77218.2,0.11,-0.00318,0.0,0.58428]
[1776478354573,74.22,77223.29,0.11,-0.00317,0.0,0.58177]
[1776478357553,74.22,77224.9,0.11,-0.00317,0.0,0.58121]
[1776478357655,74.22,77225.42,0.11,-0.00317,0.0,0.58103]
[1776478366463,74.22,77225.37,0.11,-0.00317,0.0,0.58105]
[1776478372698,74.22,77227.54,0.11,-0.00316,0.0,0.5803]
[1776478377740,74.22,77235.83,0.11,-0.00314,0.0,0.57744]
[1776478382774,74.22,77240.21,0.11,-0.00313,0.0,0.57594]
[1776478388816,74.22,77239.41,0.11,-0.00314,0.0,0.57621]
[1776478393854,74.22,77238.2,0.11,-0.00314,0.0,0.57663]
[1776478399919,74.22,77237.5,0.11,-0.00314,0.0,0.57687]
[1776478405043,74.22,77236.79,0.11,-0.00314,0.0,0.57711]
[1776478412091,74.22,77236.05,0.11,-0.00314,0.0,0.57662]
[1776478417126,74.22,77234.66,0.11,-0.00314,0.0,0.5771]
[1776478422164,74.22,77233.9,0.11,-0.00314,0.0,0.57736]
[1776478427198,74.22,77233.06,0.11,-0.00315,0.0,0.57765]
[1776478432233,74.22,77232.62,0.11,-0.00315,0.0,0.5778]
[1776478438773,74.22,77232.8,0.11,-0.00315,0.0,0.57774]
[1776478438847,74.22,77233.12,0.11,-0.00314,0.0,0.57763]
[1776478447031,74.22,77235.22,0.11,-0.00314,0.0,0.57691]
[1776478447771,74.22,77235.22,0.11,-0.00314,0.0,0.57691]
[1776478448346,74.22,77235.22,0.11,-0.00314,0.0,0.57691]
[1776478453380,74.22,77234.72,0.11,-0.00314,0.0,0.57708]
[1776478459014,74.22,77234.65,0.11,-0.00314,0.0,0.5771]
[1776478467171,74.22,77234.36,0.11,-0.00314,0.0,0.5772]
[1776478469493,74.22,77247.47,0.11,-0.00311,0.0,0.57271]
[1776478475536,74.22,77249.7,0.11,-0.00311,0.0,0.57121]
[1776478481577,74.22,77247.17,0.11,-0.00311,0.0,0.57208]
[1776478486612,74.22,77250.9,0.11,-0.0031,0.0,0.57081]
[1776478491653,74.22,77260.46,0.11,-0.00308,0.0,0.56756]
[1776478496685,74.22,77272.22,0.11,-0.00306,0.0,0.56359]
[1776478499081,74.22,77275.13,0.11,-0.00305,0.0,0.56261]
[1776478499162,74.22,77277.16,0.11,-0.00305,0.0,0.56193]
[1776478504742,74.22,77278.4,0.11,-0.00305,0.0,0.56151]
[1776478509203,74.22,77279.73,0.11,-0.00304,0.0,0.56107]
[1776478509776,74.22,77282.24,0.11,-0.00304,0.0,0.56022]
[1776478517521,74.22,77288.96,0.11,-0.00302,0.0,0.55798]
[1776478522869,74.22,77299.8,0.11,-0.003,0.0,0.55437]
[1776478528912,74.22,77306.55,0.11,-0.00299,0.0,0.55214]
[1776478533944,74.22,77313.08,0.11,-0.00297,0.0,0.54926]
[1776478536970,74.22,77326.22,0.11,-0.00295,0.0,0.54495]
[1776478539687,74.22,77328.14,0.11,-0.00294,0.0,0.54433]
[1776478539987,74.22,77325.53,0.11,-0.00295,0.0,0.54518]
[1776478542001,74.22,77354.2,0.11,-0.00289,0.0,0.53588]
[1776478543139,74.22,77354.2,0.11,-0.00289,0.0,0.53588]
[1776478543241,74.22,77358.32,0.11,-0.00288,0.0,0.53455]
[1776478549050,74.22,77355.76,0.11,-0.00289,0.0,0.53537]
[1776478555092,74.22,77351.99,0.11,-0.00289,0.0,0.53659]
[1776478560128,74.22,77352.39,0.11,-0.00289,0.0,0.53646]
[1776478565162,74.22,77351.59,0.11,-0.00289,0.0,0.53672]
[1776478569096,74.22,77351.27,0.11,-0.0029,0.0,0.53682]
[1776478569155,74.22,77350.99,0.11,-0.0029,0.0,0.53691]
[1776478574225,74.22,77353.67,0.11,-0.00289,0.0,0.53605]
[1776478579259,74.22,77346.81,0.11,-0.0029,0.0,0.53826]
[1776478584296,74.22,77346.98,0.11,-0.0029,0.0,0.53821]
[1776478589329,74.22,77346.49,0.11,-0.0029,0.0,0.53836]
[1776478594365,74.22,77345.06,0.11,-0.0029,0.0,0.53812]
[1776478599400,74.22,77349.91,0.11,-0.00289,0.0,0.53656]
[1776478604434,74.22,77352.97,0.11,-0.00289,0.0,0.53557]
[1776478609469,74.22,77356.95,0.11,-0.00288,0.0,0.53429]
[1776478616518,74.22,77352.86,0.11,-0.00289,0.0,0.53561]
[1776478621555,74.22,77353.33,0.11,-0.00289,0.0,0.53545]
[1776478626592,74.22,77353.07,0.11,-0.00289,0.0,0.53554]
[1776478629609,74.22,77365.92,0.11,-0.00286,0.0,0.53142]
[1776478635652,74.22,77364.35,0.11,-0.00287,0.0,0.53192]
[1776478639322,74.22,77364.41,0.11,-0.00287,0.0,0.5319]
[1776478639424,74.22,77364.61,0.11,-0.00287,0.0,0.53183]
[1776478644715,74.22,77368.3,0.11,-0.00286,0.0,0.53066]
[1776478649750,74.22,77370.93,0.11,-0.00285,0.0,0.52982]
[1776478655793,74.22,77372.67,0.11,-0.00285,0.0,0.52857]
[1776478660827,74.22,77373.07,0.11,-0.00285,0.0,0.52844]
[1776478666870,74.22,77361.47,0.11,-0.00287,0.0,0.53214]
[1776478672912,74.22,77360.08,0.11,-0.00287,0.0,0.53259]
[1776478678663,74.22,77363.78,0.11,-0.00286,0.0,0.5314]
[1776478684999,74.22,77359.3,0.11,-0.00287,0.0,0.53284]
[1776478693056,74.22,77355.05,0.11,-0.00288,0.0,0.5342]
[1776478698092,74.22,77349.79,0.11,-0.00289,0.0,0.53589]
[1776478703127,74.22,77348.94,0.11,-0.00289,0.0,0.53617]
[1776478708875,74.22,77344.66,0.11,-0.0029,0.0,0.53755]
[1776478709586,74.22,77344.66,0.11,-0.0029,0.0,0.53755]
[1776478712191,74.22,77344.66,0.11,-0.0029,0.0,0.53684]
[1776478717227,74.22,77343.98,0.11,-0.0029,0.0,0.53706]
[1776478723268,74.22,77354.41,0.11,-0.00288,0.0,0.5337]
[1776478729015,74.22,77357.05,0.11,-0.00287,0.0,0.53286]
[1776478734343,74.22,77359.09,0.11,-0.00287,0.0,0.5322]
[1776478739380,74.22,77359.94,0.11,-0.00287,0.0,0.53193]
[1776478744414,74.22,77358.56,0.11,-0.00287,0.0,0.53237]
[1776478749448,74.22,77359.91,0.11,-0.00287,0.0,0.53194]
[1776478754483,74.22,77357.83,0.11,-0.00287,0.0,0.53261]
[1776478760524,74.22,77355.58,0.11,-0.00288,0.0,0.53333]
[1776478765562,74.22,77353.35,0.11,-0.00288,0.0,0.53404]
[1776478773618,74.22,77351.74,0.11,-0.00288,0.0,0.53386]
[1776478779368,74.22,77348.55,0.11,-0.00289,0.0,0.53488]
[1776478784693,74.22,77347.81,0.11,-0.00289,0.0,0.53512]
[1776478790734,74.22,77348.27,0.11,-0.00289,0.0,0.53497]
[1776478797784,74.22,77348.79,0.11,-0.00289,0.0,0.53481]
[1776478802825,74.22,77355.05,0.11,-0.00287,0.0,0.5328]
[1776478807858,74.22,77358.81,0.11,-0.00287,0.0,0.53159]
[1776478812892,74.22,77355.0,0.11,-0.00287,0.0,0.53281]
[1776478817928,74.22,77356.79,0.11,-0.00287,0.0,0.53224]
[1776478822964,74.22,77357.89,0.11,-0.00287,0.0,0.53189]
[1776478827998,74.22,77356.11,0.11,-0.00287,0.0,0.53246]
[1776478830041,74.22,77356.11,0.11,-0.00287,0.0,0.53246]
[1776478830118,74.22,77356.12,0.11,-0.00287,0.0,0.53245]
[1776478836052,74.22,77356.56,0.11,-0.00287,0.0,0.53161]
[1776478841088,74.22,77349.54,0.11,-0.00288,0.0,0.53386]
[1776478847130,74.22,77344.74,0.11,-0.00289,0.0,0.53541]
[1776478854179,74.22,77341.72,0.11,-0.0029,0.0,0.53638]
[1776478859928,74.22,77337.1,0.11,-0.0029,0.0,0.53787]
[1776478865256,74.22,77336.02,0.11,-0.00291,0.0,0.53822]
[1776478870292,74.22,77335.95,0.11,-0.00291,0.0,0.53825]
[1776478875327,74.22,77334.9,0.11,-0.00291,0.0,0.53859]
[1776478880362,74.22,77329.32,0.11,-0.00292,0.0,0.54039]
[1776478888420,74.22,77323.0,0.11,-0.00293,0.0,0.54245]
[1776478893455,74.22,77315.96,0.11,-0.00294,0.0,0.54403]
[1776478898488,74.22,77322.83,0.11,-0.00293,0.0,0.54179]
[1776478906544,74.22,77333.44,0.11,-0.00291,0.0,0.53835]
[1776478911578,74.22,77332.07,0.11,-0.00291,0.0,0.53879]
[1776478919634,74.22,77331.86,0.11,-0.00291,0.0,0.53886]
[1776478924669,74.22,77331.2,0.11,-0.00291,0.0,0.53908]
[1776478929704,74.22,77340.81,0.11,-0.00289,0.0,0.53597]
[1776478934746,74.22,77346.7,0.11,-0.00288,0.0,0.53407]
[1776478940494,74.22,77354.67,0.11,-0.00287,0.0,0.53152]
[1776478946827,74.22,77357.18,0.11,-0.00286,0.0,0.53072]
[1776478952869,74.22,77357.2,0.11,-0.00286,0.0,0.53001]
[1776478957905,74.22,77357.21,0.11,-0.00286,0.0,0.53001]
[1776478960431,74.22,77357.9,0.11,-0.00286,0.0,0.52979]
[1776478960532,74.22,77356.93,0.11,-0.00286,0.0,0.5301]
[1776478969442,74.22,77356.93,0.11,-0.00286,0.0,0.5301]
[1776478969544,74.22,77356.57,0.11,-0.00286,0.0,0.53021]
[1776478975031,74.22,77356.89,0.11,-0.00286,0.0,0.53011]
[1776478980771,74.22,77356.69,0.11,-0.00286,0.0,0.53017]
[1776478984089,74.22,77371.77,0.11,-0.00283,0.0,0.52538]
[1776478991144,74.22,77374.53,0.11,-0.00282,0.0,0.5245]
[1776478996182,74.22,77373.21,0.11,-0.00283,0.0,0.52492]
[1776479000582,74.22,77372.76,0.11,-0.00283,0.0,0.52506]
[1776479000684,74.22,77372.69,0.11,-0.00283,0.0,0.52509]
[1776479009523,74.22,77373.4,0.11,-0.00283,0.0,0.52486]
[1776479009622,74.22,77373.88,0.11,-0.00283,0.0,0.52471]
[1776479018330,74.22,77373.2,0.11,-0.00282,0.0,0.52423]
[1776479020595,74.22,77372.86,0.11,-0.00282,0.0,0.52434]
[1776479020697,74.22,77369.55,0.11,-0.00283,0.0,0.52539]
[1776479023880,74.22,77369.55,0.11,-0.00283,0.0,0.52539]
[1776479024374,74.22,77373.57,0.11,-0.00282,0.0,0.52411]
[1776479026387,74.22,77399.67,0.11,-0.00277,0.0,0.51592]
[1776479027358,74.22,77399.67,0.11,-0.00277,0.0,0.51592]
[1776479027459,74.22,77398.7,0.11,-0.00277,0.0,0.51622]
[1776479031443,74.22,77384.39,0.11,-0.0028,0.0,0.5207]
[1776479033438,74.22,77368.41,0.11,-0.00283,0.0,0.52575]
[1776479038475,74.22,77365.02,0.11,-0.00284,0.0,0.52682]
[1776479039735,74.22,77365.02,0.11,-0.00284,0.0,0.52682]
[1776479039837,74.22,77365.08,0.11,-0.00284,0.0,0.5268]
[1776479046529,74.22,77358.76,0.11,-0.00285,0.0,0.52882]
[1776479051565,74.22,77351.55,0.11,-0.00287,0.0,0.53112]
[1776479055593,74.22,77338.91,0.11,-0.00289,0.0,0.53517]
[1776479060747,74.22,77339.69,0.11,-0.00289,0.0,0.53492]
[1776479060849,74.22,77341.47,0.11,-0.00289,0.0,0.53435]
[1776479066677,74.22,77340.53,0.11,-0.00289,0.0,0.53465]
[1776479072720,74.22,77340.86,0.11,-0.00288,0.0,0.53384]
[1776479078762,74.22,77345.9,0.11,-0.00287,0.0,0.53223]
[1776479079697,74.22,77345.9,0.11,-0.00287,0.0,0.53223]
[1776479079794,74.22,77347.66,0.11,-0.00287,0.0,0.53166]
[1776479090883,74.22,77349.41,0.11,-0.00287,0.0,0.5311]
[1776479090942,74.22,77349.51,0.11,-0.00287,0.0,0.53107]
[1776479096890,74.22,77352.6,0.11,-0.00286,0.0,0.53008]
[1776479101924,74.22,77356.58,0.11,-0.00285,0.0,0.52881]
[1776479105952,74.22,77342.31,0.11,-0.00288,0.0,0.53338]
[1776479109759,74.22,77335.58,0.11,-0.00289,0.0,0.53554]
[1776479109982,74.22,77335.7,0.11,-0.00289,0.0,0.53551]
[1776479115021,74.22,77338.87,0.11,-0.00289,0.0,0.53448]
[1776479118038,74.22,77352.97,0.11,-0.00286,0.0,0.52996]
[1776479119675,74.22,77352.97,0.11,-0.00286,0.0,0.52996]
[1776479119777,74.22,77353.48,0.11,-0.00286,0.0,0.5298]
[1776479126094,74.22,77357.45,0.11,-0.00285,0.0,0.52854]
[1776479130803,74.22,77357.12,0.11,-0.00285,0.0,0.52864]
[1776479130884,74.22,77356.78,0.11,-0.00285,0.0,0.52875]
[1776479136168,74.22,77356.22,0.11,-0.00285,0.0,0.52823]
[1776479140925,74.22,77355.84,0.11,-0.00285,0.0,0.52835]
[1776479140985,74.22,77355.72,0.11,-0.00285,0.0,0.52839]
[1776479146240,74.22,77355.72,0.11,-0.00285,0.0,0.52839]
[1776479151985,74.22,77345.38,0.11,-0.00287,0.0,0.53169]
[1776479157314,74.22,77338.51,0.11,-0.00288,0.0,0.5339]
[1776479163355,74.22,77330.76,0.11,-0.0029,0.0,0.53639]
[1776479167384,74.22,77315.5,0.11,-0.00293,0.0,0.54134]
[1776479172417,74.22,77308.7,0.11,-0.00294,0.0,0.54356]
[1776479177453,74.22,77305.68,0.11,-0.00295,0.0,0.54454]
[1776479182488,74.22,77307.69,0.11,-0.00294,0.0,0.54389]
[1776479190546,74.22,77307.6,0.11,-0.00294,0.0,0.54392]
[1776479195579,74.22,77319.48,0.11,-0.00292,0.0,0.53934]
[1776479201622,74.22,77320.91,0.11,-0.00291,0.0,0.53887]
[1776479208673,74.22,77318.3,0.11,-0.00292,0.0,0.53972]
[1776479213708,74.22,77313.59,0.11,-0.00293,0.0,0.54125]
[1776479218743,74.22,77312.43,0.11,-0.00293,0.0,0.54163]
[1776479221250,74.22,77312.42,0.11,-0.00293,0.0,0.54163]
[1776479221352,74.22,77312.33,0.11,-0.00293,0.0,0.54166]
[1776479227813,74.22,77311.88,0.11,-0.00293,0.0,0.54181]
[1776479235864,74.22,77320.09,0.11,-0.00292,0.0,0.53914]
[1776479240899,74.22,77325.06,0.11,-0.00291,0.0,0.53753]
[1776479245934,74.22,77324.5,0.11,-0.00291,0.0,0.53771]
[1776479250969,74.22,77336.0,0.11,-0.00288,0.0,0.534]
[1776479256004,74.22,77338.78,0.11,-0.00288,0.0,0.53241]
[1776479261039,74.22,77339.48,0.11,-0.00287,0.0,0.53218]
[1776479267082,74.22,77334.62,0.11,-0.00288,0.0,0.53374]
[1776479271254,74.22,77334.33,0.11,-0.00288,0.0,0.53384]
[1776479271355,74.22,77333.9,0.11,-0.00289,0.0,0.53397]
[1776479277151,74.22,77332.6,0.11,-0.00289,0.0,0.53439]
[1776479282908,74.22,77332.05,0.11,-0.00289,0.0,0.53457]
[1776479290187,74.22,77332.05,0.11,-0.00289,0.0,0.53457]
[1776479290288,74.22,77330.59,0.11,-0.00289,0.0,0.53504]
[1776479296287,74.22,77326.46,0.11,-0.0029,0.0,0.53637]
[1776479301320,74.22,77324.14,0.11,-0.0029,0.0,0.53712]
[1776479307362,74.22,77324.52,0.11,-0.0029,0.0,0.537]
[1776479313113,74.22,77325.64,0.11,-0.0029,0.0,0.53593]
[1776479319447,74.22,77326.1,0.11,-0.0029,0.0,0.53578]
[1776479324482,74.22,77326.46,0.11,-0.0029,0.0,0.53567]
[1776479327507,74.22,77311.88,0.11,-0.00292,0.0,0.54039]
[1776479333549,74.22,77310.21,0.11,-0.00293,0.0,0.54093]
[1776479338581,74.22,77319.02,0.11,-0.00291,0.0,0.53807]
[1776479343616,74.22,77320.0,0.11,-0.00291,0.0,0.53775]
[1776479348651,74.22,77321.02,0.11,-0.00291,0.0,0.53742]
[1776479350405,74.22,77320.75,0.11,-0.00291,0.0,0.53751]
[1776479350666,74.22,77320.07,0.11,-0.00291,0.0,0.53773]
[1776479355700,74.22,77317.17,0.11,-0.00291,0.0,0.53867]
[1776479360735,74.22,77315.11,0.11,-0.00292,0.0,0.53934]
[1776479361636,74.22,77315.11,0.11,-0.00292,0.0,0.53934]
[1776479361742,74.22,77314.39,0.11,-0.00292,0.0,0.53957]
[1776479367787,74.22,77314.47,0.11,-0.00292,0.0,0.53955]
[1776479373541,74.22,77312.87,0.11,-0.00292,0.0,0.53936]
[1776479378865,74.22,77312.86,0.11,-0.00292,0.0,0.53936]
[1776479387928,74.22,77317.82,0.11,-0.00291,0.0,0.53775]
[1776479392965,74.22,77315.7,0.11,-0.00291,0.0,0.53844]
[1776479403036,74.22,77314.15,0.11,-0.00292,0.0,0.53894]
[1776479410085,74.22,77313.47,0.11,-0.00292,0.0,0.53916]
[1776479415121,74.22,77309.99,0.11,-0.00292,0.0,0.54029]
[1776479420155,74.22,77309.53,0.11,-0.00293,0.0,0.54044]
[1776479428212,74.22,77309.19,0.11,-0.00293,0.0,0.54055]
[1776479433971,74.22,77309.0,0.11,-0.00292,0.0,0.5399]
[1776479438283,74.22,77290.98,0.11,-0.00296,0.0,0.54579]
[1776479443321,74.22,77292.64,0.11,-0.00296,0.0,0.54524]
[1776479448351,74.22,77295.66,0.11,-0.00295,0.0,0.54425]
[1776479450647,74.22,77294.28,0.11,-0.00295,0.0,0.54471]
[1776479450746,74.22,77293.84,0.11,-0.00295,0.0,0.54485]
[1776479457414,74.22,77292.06,0.11,-0.00296,0.0,0.54543]
[1776479462449,74.22,77275.42,0.11,-0.00299,0.0,0.55091]
[1776479467491,74.22,77269.42,0.11,-0.003,0.0,0.5529]
[1776479474252,74.22,77268.02,0.11,-0.00301,0.0,0.55337]
[1776479480711,74.22,77267.32,0.11,-0.00301,0.0,0.5536]
[1776479480810,74.22,77266.8,0.11,-0.00301,0.0,0.55377]
[1776479486617,74.22,77266.61,0.11,-0.00301,0.0,0.55383]
[1776479491793,74.22,77266.57,0.11,-0.00301,0.0,0.55385]
[1776479491895,74.22,77265.84,0.11,-0.00301,0.0,0.55337]
[1776479497694,74.22,77265.07,0.11,-0.00301,0.0,0.55362]
[1776479500670,74.22,77264.93,0.11,-0.00301,0.0,0.55367]
[1776479500771,74.22,77264.79,0.11,-0.00301,0.0,0.55372]
[1776479506759,74.22,77264.31,0.11,-0.00301,0.0,0.55388]
[1776479511974,74.22,77264.13,0.11,-0.00301,0.0,0.55394]
[1776479512076,74.22,77263.89,0.11,-0.00301,0.0,0.55402]
[1776479518843,74.22,77263.57,0.11,-0.00301,0.0,0.55412]
[1776479524888,74.22,77257.61,0.11,-0.00302,0.0,0.55611]
[1776479529926,74.22,77259.93,0.11,-0.00302,0.0,0.55533]
[1776479535968,74.22,77262.1,0.11,-0.00301,0.0,0.55461]
[1776479540896,74.22,77264.96,0.11,-0.00301,0.0,0.55366]
[1776479540927,74.22,77266.2,0.11,-0.00301,0.0,0.55325]
[1776479547046,74.22,77265.51,0.11,-0.00301,0.0,0.55348]
[1776479552081,74.22,77270.35,0.11,-0.00299,0.0,0.55115]
[1776479560138,74.22,77271.94,0.11,-0.00299,0.0,0.55062]
[1776479570206,74.22,77275.84,0.11,-0.00298,0.0,0.54933]
[1776479575243,74.22,77282.27,0.11,-0.00297,0.0,0.54722]
[1776479580276,74.22,77280.06,0.11,-0.00297,0.0,0.54794]
[1776479588333,74.22,77278.84,0.11,-0.00298,0.0,0.54835]
[1776479595384,74.22,77274.99,0.11,-0.00298,0.0,0.54962]
[1776479601426,74.22,77283.9,0.11,-0.00297,0.0,0.54668]
[1776479606460,74.22,77277.05,0.11,-0.00298,0.0,0.54894]
[1776479611496,74.22,77272.12,0.11,-0.00299,0.0,0.54984]
[1776479619551,74.22,77270.26,0.11,-0.00299,0.0,0.55046]
[1776479625377,74.22,77268.83,0.11,-0.00299,0.0,0.55093]
[1776479630628,74.22,77274.91,0.11,-0.00298,0.0,0.54892]
[1776479635664,74.22,77270.56,0.11,-0.00299,0.0,0.55036]
[1776479640700,74.22,77267.59,0.11,-0.003,0.0,0.55134]
[1776479645736,74.22,77266.14,0.11,-0.003,0.0,0.55182]
[1776479650780,74.22,77262.96,0.11,-0.003,0.0,0.55288]
[1776479652422,74.22,77262.96,0.11,-0.003,0.0,0.55288]
[1776479652524,74.22,77262.2,0.11,-0.00301,0.0,0.55313]
[1776479657822,74.22,77260.58,0.11,-0.00301,0.0,0.55367]
[1776479661442,74.22,77254.5,0.11,-0.00302,0.0,0.55569]
[1776479661543,74.22,77253.67,0.11,-0.00302,0.0,0.55597]
[1776479666903,74.22,77253.46,0.11,-0.00302,0.0,0.55604]
[1776479672929,74.22,77257.35,0.11,-0.00301,0.0,0.55402]
[1776479679979,74.22,77258.66,0.11,-0.00301,0.0,0.55358]
[1776479685014,74.22,77261.29,0.11,-0.003,0.0,0.55271]
[1776479692061,74.22,77261.97,0.11,-0.003,0.0,0.55248]
[1776479699111,74.22,77259.71,0.11,-0.00301,0.0,0.55323]
[1776479704150,74.22,77260.75,0.11,-0.00301,0.0,0.55289]
[1776479709190,74.22,77253.89,0.11,-0.00302,0.0,0.55517]
[1776479714224,74.22,77253.18,0.11,-0.00302,0.0,0.55541]
[1776479721675,74.22,77254.58,0.11,-0.00302,0.0,0.55494]
[1776479721776,74.22,77257.1,0.11,-0.00301,0.0,0.5541]
[1776479727315,74.22,77258.68,0.11,-0.00301,0.0,0.55358]
[1776479733365,74.22,77260.62,0.11,-0.003,0.0,0.55221]
[1776479742428,74.22,77260.56,0.11,-0.003,0.0,0.55223]
[1776479742891,74.22,77260.56,0.11,-0.003,0.0,0.55223]
[1776479743435,74.22,77263.27,0.11,-0.003,0.0,0.55133]
[1776479751490,74.22,77265.26,0.11,-0.00299,0.0,0.55067]
[1776479753504,74.22,77265.26,0.11,-0.00299,0.0,0.55067]
[1776479753608,74.22,77265.59,0.11,-0.00299,0.0,0.55056]
[1776479762570,74.22,77266.33,0.11,-0.00299,0.0,0.55032]
[1776479770625,74.22,77267.1,0.11,-0.00299,0.0,0.55006]
[1776479772816,74.22,77267.96,0.11,-0.00299,0.0,0.54978]
[1776479773647,74.22,77267.87,0.11,-0.00299,0.0,0.54981]
[1776479784723,74.22,77265.61,0.11,-0.00299,0.0,0.55055]
[1776479790765,74.22,77277.17,0.11,-0.00297,0.0,0.54674]
[1776479791854,74.22,77277.17,0.11,-0.00297,0.0,0.54674]
[1776479791956,74.22,77275.0,0.11,-0.00297,0.0,0.54674]
[1776479798828,74.22,77276.4,0.11,-0.00297,0.0,0.54628]
[1776479803076,74.22,77272.41,0.11,-0.00297,0.0,0.54759]
[1776479803136,74.22,77270.74,0.11,-0.00298,0.0,0.54814]
[1776479808892,74.22,77270.59,0.11,-0.00298,0.0,0.54819]
[1776479813927,74.22,77264.07,0.11,-0.00299,0.0,0.55034]
[1776479819968,74.22,77263.57,0.11,-0.00299,0.0,0.55051]
[1776479822010,74.22,77263.79,0.11,-0.00299,0.0,0.55043]
[1776479822111,74.22,77264.21,0.11,-0.00299,0.0,0.5503]
[1776479825008,74.22,77279.4,0.11,-0.00296,0.0,0.54529]
[1776479826781,74.22,77291.81,0.11,-0.00293,0.0,0.54123]
[1776479829034,74.22,77305.39,0.11,-0.00291,0.0,0.53682]
[1776479834076,74.22,77316.02,0.11,-0.00289,0.0,0.53339]
[1776479835758,74.22,77316.02,0.11,-0.00289,0.0,0.53339]
[1776479835099,74.22,77330.04,0.11,-0.00286,0.0,0.5289]
[1776479836082,74.22,77332.92,0.11,-0.00285,0.0,0.52798]
[1776479838588,74.22,77339.78,0.11,-0.00284,0.0,0.52579]
[1776479838611,74.22,77339.99,0.11,-0.00284,0.0,0.52573]
[1776479843019,74.22,77338.98,0.11,-0.00284,0.0,0.52605]
[1776479843131,74.22,77335.34,0.11,-0.00285,0.0,0.52721]
[1776479848164,74.22,77326.78,0.11,-0.00287,0.0,0.52994]
[1776479853119,74.22,77325.27,0.11,-0.00286,0.0,0.52972]
[1776479853201,74.22,77325.09,0.11,-0.00287,0.0,0.52978]
[1776479859244,74.22,77325.26,0.11,-0.00286,0.0,0.52972]
[1776479864279,74.22,77327.19,0.11,-0.00286,0.0,0.52911]
[1776479870324,74.22,77335.7,0.11,-0.00284,0.0,0.52639]
[1776479875358,74.22,77342.7,0.11,-0.00283,0.0,0.52417]
[1776479880394,74.22,77341.52,0.11,-0.00283,0.0,0.52455]
[1776479885432,74.22,77346.43,0.11,-0.00282,0.0,0.52299]
[1776479887256,74.22,77340.97,0.11,-0.00283,0.0,0.52472]
[1776479887445,74.22,77354.97,0.11,-0.00281,0.0,0.5203]
[1776479890731,74.22,77367.42,0.11,-0.00278,0.0,0.51639]
[1776479890760,74.22,77368.56,0.11,-0.00278,0.0,0.51603]
[1776479893166,74.22,77365.19,0.11,-0.00279,0.0,0.51709]
[1776479893436,74.22,77365.19,0.11,-0.00279,0.0,0.51709]
[1776479902573,74.22,77369.29,0.11,-0.00278,0.0,0.5158]
[1776479903226,74.22,77369.29,0.11,-0.00278,0.0,0.5158]
[1776479903581,74.22,77372.27,0.11,-0.00277,0.0,0.51487]
[1776479908616,74.22,77372.73,0.11,-0.00277,0.0,0.51473]
[1776479914659,74.22,77375.79,0.11,-0.00276,0.0,0.51309]
[1776479920699,74.22,77379.55,0.11,-0.00276,0.0,0.51192]
[1776479926744,74.22,77380.51,0.11,-0.00275,0.0,0.51163]
[1776479935806,74.22,77374.76,0.11,-0.00277,0.0,0.51341]
[1776479940842,74.22,77370.89,0.11,-0.00277,0.0,0.51462]
[1776479945875,74.22,77370.61,0.11,-0.00277,0.0,0.51471]
[1776479950911,74.22,77365.76,0.11,-0.00278,0.0,0.51622]
[1776479955947,74.22,77361.83,0.11,-0.00279,0.0,0.51745]
[1776479961987,74.22,77363.11,0.11,-0.00279,0.0,0.51705]
[1776479967780,74.22,77376.35,0.11,-0.00276,0.0,0.51292]
[1776479973066,74.22,77381.59,0.11,-0.00275,0.0,0.51061]
[1776479979108,74.22,77382.04,0.11,-0.00275,0.0,0.51047]
[1776479984143,74.22,77367.07,0.11,-0.00278,0.0,0.51512]
[1776479989181,74.22,77363.17,0.11,-0.00278,0.0,0.51634]
[1776479994215,74.22,77354.4,0.11,-0.0028,0.0,0.51909]
[1776479999250,74.22,77355.55,0.11,-0.0028,0.0,0.51873]
[1776480004285,74.22,77353.75,0.11,-0.0028,0.0,0.5193]
[1776480009320,74.22,77350.56,0.11,-0.00281,0.0,0.5203]
[1776480014360,74.22,77358.76,0.11,-0.00279,0.0,0.51772]
[1776480017378,74.22,77374.35,0.11,-0.00276,0.0,0.51286]
[1776480022413,74.22,77382.73,0.11,-0.00275,0.0,0.51026]
[1776480025522,74.22,77382.73,0.11,-0.00275,0.0,0.51026]
[1776480025576,74.22,77392.46,0.11,-0.00273,0.0,0.50725]
[1776480030969,74.22,77395.37,0.11,-0.00272,0.0,0.50636]
[1776480031071,74.22,77388.63,0.11,-0.00273,0.0,0.50775]
[1776480036514,74.22,77384.39,0.11,-0.00274,0.0,0.50906]
[1776480039532,74.22,77370.17,0.11,-0.00277,0.0,0.51347]
[1776480044571,74.22,77370.25,0.11,-0.00277,0.0,0.51345]
[1776480049601,74.22,77356.38,0.11,-0.00279,0.0,0.51778]
[1776480054635,74.22,77353.8,0.11,-0.0028,0.0,0.51859]
[1776480059673,74.22,77354.89,0.11,-0.0028,0.0,0.51825]
[1776480064707,74.22,77350.23,0.11,-0.00281,0.0,0.51971]
[1776480069743,74.22,77349.38,0.11,-0.00281,0.0,0.51998]
[1776480075785,74.22,77350.08,0.11,-0.00281,0.0,0.51976]
[1776480080818,74.22,77352.51,0.11,-0.0028,0.0,0.519]
[1776480085854,74.22,77359.84,0.11,-0.00279,0.0,0.5167]
[1776480092902,74.22,77360.29,0.11,-0.00278,0.0,0.51587]
[1776480097937,74.22,77363.9,0.11,-0.00278,0.0,0.51474]
[1776480102588,74.22,77374.23,0.11,-0.00276,0.0,0.51153]
[1776480102978,74.22,77374.15,0.11,-0.00276,0.0,0.51155]
[1776480103492,74.22,77374.15,0.11,-0.00276,0.0,0.51155]
[1776480103979,74.22,77388.67,0.11,-0.00273,0.0,0.50706]
[1776480109024,74.22,77393.83,0.11,-0.00272,0.0,0.50547]
[1776480113750,74.22,77383.89,0.11,-0.00274,0.0,0.50854]
[1776480114057,74.22,77383.39,0.11,-0.00274,0.0,0.50869]
[1776480120102,74.22,77380.55,0.11,-0.00274,0.0,0.50957]
[1776480128917,74.22,77380.33,0.11,-0.00274,0.0,0.50964]
[1776480138987,74.22,77381.56,0.11,-0.00274,0.0,0.50926]
[1776480144268,74.22,77383.58,0.11,-0.00274,0.0,0.50863]
[1776480149306,74.22,77385.87,0.11,-0.00273,0.0,0.50792]
[1776480154336,74.22,77386.6,0.11,-0.00273,0.0,0.50702]
[1776480159373,74.22,77389.45,0.11,-0.00272,0.0,0.50614]
[1776480164408,74.22,77389.93,0.11,-0.00272,0.0,0.506]
[1776480169441,74.22,77389.97,0.11,-0.00272,0.0,0.50598]
[1776480174476,74.22,77390.81,0.11,-0.00272,0.0,0.50573]
[1776480179511,74.22,77389.88,0.11,-0.00272,0.0,0.50601]
[1776480184549,74.22,77387.03,0.11,-0.00273,0.0,0.50689]
[1776480189587,74.22,77383.88,0.11,-0.00273,0.0,0.50786]
[1776480194618,74.22,77381.48,0.11,-0.00274,0.0,0.5086]
[1776480199651,74.22,77381.11,0.11,-0.00274,0.0,0.50871]
[1776480204686,74.22,77381.47,0.11,-0.00274,0.0,0.5086]
[1776480210731,74.22,77370.4,0.11,-0.00276,0.0,0.51203]
[1776480215763,74.22,77367.49,0.11,-0.00276,0.0,0.51225]
[1776480221805,74.22,77365.93,0.11,-0.00276,0.0,0.51274]
[1776480222960,74.22,77365.93,0.11,-0.00276,0.0,0.51274]
[1776480223062,74.22,77365.5,0.11,-0.00277,0.0,0.51287]
[1776480228855,74.22,77368.6,0.11,-0.00276,0.0,0.51191]
[1776480234897,74.22,77367.67,0.11,-0.00276,0.0,0.5122]
[1776480239932,74.22,77367.56,0.11,-0.00276,0.0,0.51223]
[1776480244035,74.22,77361.4,0.11,-0.00277,0.0,0.51415]
[1776480244067,74.22,77350.25,0.11,-0.00279,0.0,0.51764]
[1776480246982,74.22,77320.56,0.11,-0.00285,0.0,0.52702]
[1776480248996,74.22,77297.3,0.11,-0.0029,0.0,0.53448]
[1776480254039,74.22,77298.42,0.11,-0.0029,0.0,0.53412]
[1776480259068,74.22,77300.43,0.11,-0.00289,0.0,0.53348]
[1776480263065,74.22,77301.65,0.11,-0.00289,0.0,0.53308]
[1776480263162,74.22,77302.06,0.11,-0.00289,0.0,0.53295]
[1776480269140,74.22,77306.05,0.11,-0.00288,0.0,0.53167]
[1776480274175,74.22,77312.51,0.11,-0.00286,0.0,0.52889]
[1776480279210,74.22,77311.33,0.11,-0.00287,0.0,0.52927]
[1776480284186,74.22,77309.91,0.11,-0.00287,0.0,0.52973]
[1776480284245,74.22,77309.68,0.11,-0.00287,0.0,0.5298]
[1776480289280,74.22,77310.52,0.11,-0.00287,0.0,0.52953]
[1776480295323,74.22,77310.25,0.11,-0.00287,0.0,0.52962]
[1776480301364,74.22,77311.62,0.11,-0.00287,0.0,0.52918]
[1776480306401,74.22,77314.56,0.11,-0.00286,0.0,0.52824]
[1776480312442,74.22,77313.59,0.11,-0.00286,0.0,0.52855]
[1776480317478,74.22,77316.84,0.11,-0.00286,0.0,0.52751]
[1776480322512,74.22,77320.04,0.11,-0.00285,0.0,0.52649]
[1776480327549,74.22,77319.08,0.11,-0.00285,0.0,0.5268]
[1776480332583,74.22,77312.06,0.11,-0.00286,0.0,0.52834]
[1776480337617,74.22,77316.52,0.11,-0.00285,0.0,0.52691]
[1776480342653,74.22,77316.08,0.11,-0.00285,0.0,0.52705]
[1776480350481,74.22,77314.63,0.11,-0.00286,0.0,0.52752]
[1776480353129,74.22,77314.63,0.11,-0.00286,0.0,0.52752]
[1776480356751,74.22,77313.0,0.11,-0.00286,0.0,0.52804]
[1776480362795,74.22,77309.44,0.11,-0.00287,0.0,0.52917]
[1776480368836,74.22,77308.91,0.11,-0.00287,0.0,0.52934]
[1776480373870,74.22,77308.81,0.11,-0.00287,0.0,0.52938]
[1776480378905,74.22,77309.98,0.11,-0.00287,0.0,0.529]
[1776480383942,74.22,77311.71,0.11,-0.00286,0.0,0.52845]
[1776480389985,74.22,77315.25,0.11,-0.00285,0.0,0.52732]
[1776480395023,74.22,77315.39,0.11,-0.00285,0.0,0.52657]
[1776480400079,74.22,77315.79,0.11,-0.00285,0.0,0.52645]
[1776480410905,74.22,77315.01,0.11,-0.00285,0.0,0.5267]
[1776480421205,74.22,77314.22,0.11,-0.00285,0.0,0.52695]
[1776480426239,74.22,77317.6,0.11,-0.00285,0.0,0.52587]
[1776480432282,74.22,77316.28,0.11,-0.00285,0.0,0.52629]
[1776480434442,74.22,77316.28,0.11,-0.00285,0.0,0.52629]
[1776480434483,74.22,77315.73,0.11,-0.00285,0.0,0.52647]
[1776480441115,74.22,77315.36,0.11,-0.00285,0.0,0.52658]
[1776480447388,74.22,77314.99,0.11,-0.00285,0.0,0.5267]
[1776480452423,74.22,77315.13,0.11,-0.00285,0.0,0.52596]
[1776480458482,74.22,77314.21,0.11,-0.00285,0.0,0.52625]
[1776480463518,74.22,77315.71,0.11,-0.00285,0.0,0.52577]
[1776480469560,74.22,77316.96,0.11,-0.00284,0.0,0.52538]
[1776480476612,74.22,77319.07,0.11,-0.00284,0.0,0.5247]
[1776480482651,74.22,77323.5,0.11,-0.00283,0.0,0.5233]
[1776480487687,74.22,77312.33,0.11,-0.00285,0.0,0.52685]
[1776480492721,74.22,77313.08,0.11,-0.00285,0.0,0.52661]
[1776480497757,74.22,77317.73,0.11,-0.00284,0.0,0.52513]
[1776480503798,74.22,77320.24,0.11,-0.00284,0.0,0.52433]
[1776480509842,74.22,77325.87,0.11,-0.00283,0.0,0.52255]
[1776480517907,74.22,77325.92,0.11,-0.00282,0.0,0.52184]
[1776480522954,74.22,77327.21,0.11,-0.00282,0.0,0.52143]
[1776480524931,74.22,77325.34,0.11,-0.00282,0.0,0.52202]
[1776480525028,74.22,77316.26,0.11,-0.00284,0.0,0.5249]
[1776480531020,74.22,77315.16,0.11,-0.00284,0.0,0.52525]
[1776480533885,74.22,77314.39,0.11,-0.00285,0.0,0.52549]
[1776480533986,74.22,77314.63,0.11,-0.00284,0.0,0.52542]
[1776480539056,74.22,77313.76,0.11,-0.00285,0.0,0.52569]
[1776480544089,74.22,77313.11,0.11,-0.00285,0.0,0.5259]
[1776480549124,74.22,77301.56,0.11,-0.00287,0.0,0.52959]
[1776480554161,74.22,77297.36,0.11,-0.00288,0.0,0.53094]
[1776480560203,74.22,77298.72,0.11,-0.00288,0.0,0.5305]
[1776480560203,74.22,77298.72,0.11,-0.00288,0.0,0.5305]
[1776480565236,74.22,77299.81,0.11,-0.00287,0.0,0.53015]
[1776480570271,74.22,77301.32,0.11,-0.00287,0.0,0.52967]
[1776480575306,74.22,77303.33,0.11,-0.00286,0.0,0.52832]
[1776480581349,74.22,77303.02,0.11,-0.00286,0.0,0.52842]
[1776480586384,74.22,77303.94,0.11,-0.00286,0.0,0.52813]
[1776480591419,74.22,77304.13,0.11,-0.00286,0.0,0.52807]
[1776480596455,74.22,77308.17,0.11,-0.00285,0.0,0.52678]
[1776480601489,74.22,77306.48,0.11,-0.00286,0.0,0.52732]
[1776480607531,74.22,77302.72,0.11,-0.00286,0.0,0.52852]
[1776480612566,74.22,77298.5,0.11,-0.00287,0.0,0.52987]
[1776480614267,74.22,77298.5,0.11,-0.00287,0.0,0.52987]
[1776480614368,74.22,77298.59,0.11,-0.00287,0.0,0.52984]
[1776480622637,74.22,77299.76,0.11,-0.00287,0.0,0.52946]
[1776480627671,74.22,77301.11,0.11,-0.00287,0.0,0.52903]
[1776480633718,74.22,77300.51,0.11,-0.00287,0.0,0.52852]
[1776480640787,74.22,77300.24,0.11,-0.00287,0.0,0.52861]
[1776480652600,74.22,77298.57,0.11,-0.00287,0.0,0.52914]
[1776480662671,74.22,77299.03,0.11,-0.00287,0.0,0.529]
[1776480667954,74.22,77299.83,0.11,-0.00287,0.0,0.52874]
[1776480672992,74.22,77299.78,0.11,-0.00287,0.0,0.52876]
[1776480678024,74.22,77302.21,0.11,-0.00286,0.0,0.52798]
[1776480686082,74.22,77303.97,0.11,-0.00286,0.0,0.52742]
[1776480692130,74.22,77298.5,0.11,-0.00287,0.0,0.52846]
[1776480702195,74.22,77294.73,0.11,-0.00287,0.0,0.52967]
[1776480707230,74.22,77297.79,0.11,-0.00287,0.0,0.52869]
[1776480712265,74.22,77300.42,0.11,-0.00286,0.0,0.52785]
[1776480717300,74.22,77290.41,0.11,-0.00288,0.0,0.53106]
[1776480722335,74.22,77289.89,0.11,-0.00288,0.0,0.53122]
[1776480728380,74.22,77288.52,0.11,-0.00289,0.0,0.53166]
[1776480733414,74.22,77291.95,0.11,-0.00288,0.0,0.53056]
[1776480738449,74.22,77293.18,0.11,-0.00288,0.0,0.53017]
[1776480753310,74.22,77298.67,0.11,-0.00286,0.0,0.52771]
[1776480754735,74.22,77298.67,0.11,-0.00286,0.0,0.52771]
[1776480760606,74.22,77298.67,0.11,-0.00286,0.0,0.52771]
[1776480765650,74.22,77300.73,0.11,-0.00286,0.0,0.52705]
[1776480770672,74.22,77300.73,0.11,-0.00286,0.0,0.52705]
[1776480776718,74.22,77294.41,0.11,-0.00287,0.0,0.52907]
[1776480782759,74.22,77290.66,0.11,-0.00288,0.0,0.53027]
[1776480787792,74.22,77285.96,0.11,-0.00289,0.0,0.53178]
[1776480793591,74.22,77283.12,0.11,-0.00289,0.0,0.5327]
[1776480800883,74.22,77282.04,0.11,-0.00289,0.0,0.53305]
[1776480810967,74.22,77278.88,0.11,-0.0029,0.0,0.53406]
[1776480820019,74.22,77277.38,0.11,-0.0029,0.0,0.53384]
[1776480825057,74.22,77278.97,0.11,-0.0029,0.0,0.53333]
[1776480831093,74.22,77278.22,0.11,-0.0029,0.0,0.53357]
[1776480839150,74.22,77277.32,0.11,-0.0029,0.0,0.53386]
[1776480845192,74.22,77275.01,0.11,-0.0029,0.0,0.53461]
[1776480852240,74.22,77274.37,0.11,-0.00291,0.0,0.53481]
[1776480860296,74.22,77274.68,0.11,-0.00291,0.0,0.53471]
[1776480865332,74.22,77272.02,0.11,-0.00291,0.0,0.53557]
[1776480870368,74.22,77271.28,0.11,-0.00291,0.0,0.53581]
[1776480875402,74.22,77271.47,0.11,-0.00291,0.0,0.53504]
[1776480880438,74.22,77280.97,0.11,-0.00289,0.0,0.53198]
[1776480883458,74.22,77293.2,0.11,-0.00286,0.0,0.52805]
[1776480888493,74.22,77300.2,0.11,-0.00285,0.0,0.52582]
[1776480894303,74.22,77301.19,0.11,-0.00285,0.0,0.5255]
[1776480899572,74.22,77295.09,0.11,-0.00286,0.0,0.52745]
[1776480901584,74.22,77282.12,0.11,-0.00289,0.0,0.53161]
[1776480906165,74.22,77282.56,0.11,-0.00289,0.0,0.53146]
[1776480906621,74.22,77284.59,0.11,-0.00288,0.0,0.53081]
[1776480909640,74.22,77297.41,0.11,-0.00286,0.0,0.52671]
[1776480914676,74.22,77298.96,0.11,-0.00285,0.0,0.52621]
[1776480919710,74.22,77305.43,0.11,-0.00284,0.0,0.52415]
[1776480926758,74.22,77305.99,0.11,-0.00284,0.0,0.52397]
[1776480931798,74.22,77305.94,0.11,-0.00284,0.0,0.52329]
[1776480941864,74.22,77306.31,0.11,-0.00284,0.0,0.52317]
[1776480946899,74.22,77306.19,0.11,-0.00284,0.0,0.52321]
[1776480953948,74.22,77301.35,0.11,-0.00284,0.0,0.52475]
[1776480958984,74.22,77302.13,0.11,-0.00284,0.0,0.5245]
[1776480964793,74.22,77302.33,0.11,-0.00284,0.0,0.52444]
[1776480965364,74.22,77302.33,0.11,-0.00284,0.0,0.52444]
[1776480965465,74.22,77302.33,0.11,-0.00284,0.0,0.52444]
[1776480972075,74.22,77300.54,0.11,-0.00285,0.0,0.52501]
[1776480977111,74.22,77298.33,0.11,-0.00285,0.0,0.52571]
[1776480984933,74.22,77299.33,0.11,-0.00285,0.0,0.52539]
[1776480991208,74.22,77301.47,0.11,-0.00284,0.0,0.52401]
[1776480997250,74.22,77298.47,0.11,-0.00285,0.0,0.52497]
[1776481003292,74.22,77295.76,0.11,-0.00285,0.0,0.52583]
[1776481008327,74.22,77296.61,0.11,-0.00285,0.0,0.52556]
[1776481013363,74.22,77304.28,0.11,-0.00284,0.0,0.52312]
[1776481019406,74.22,77308.1,0.11,-0.00283,0.0,0.52191]
[1776481024440,74.22,77308.39,0.11,-0.00283,0.0,0.52182]
[1776481031488,74.22,77309.47,0.11,-0.00283,0.0,0.52148]
[1776481037531,74.22,77310.35,0.11,-0.00282,0.0,0.5212]
[1776481042566,74.22,77310.5,0.11,-0.00282,0.0,0.52115]
[1776481048607,74.22,77312.0,0.11,-0.00282,0.0,0.52068]
[1776481053642,74.22,77313.01,0.11,-0.00281,0.0,0.51966]
[1776481059686,74.22,77314.12,0.11,-0.00281,0.0,0.51931]
[1776481065729,74.22,77314.3,0.11,-0.00281,0.0,0.51926]
[1776481071771,74.22,77312.5,0.11,-0.00282,0.0,0.51982]
[1776481076803,74.22,77306.12,0.11,-0.00283,0.0,0.52184]
[1776481084861,74.22,77302.89,0.11,-0.00283,0.0,0.52286]
[1776481089895,74.22,77309.76,0.11,-0.00282,0.0,0.52069]
[1776481095937,74.22,77310.23,0.11,-0.00282,0.0,0.52054]
[1776481105773,74.22,77312.84,0.11,-0.00282,0.0,0.51972]
[1776481115843,74.22,77314.03,0.11,-0.00281,0.0,0.51865]
[1776481125913,74.22,77315.09,0.11,-0.00281,0.0,0.51831]
[1776481135987,74.22,77315.56,0.11,-0.00281,0.0,0.51816]
[1776481142260,74.22,77315.72,0.11,-0.00281,0.0,0.51811]
[1776481147295,74.22,77316.57,0.11,-0.0028,0.0,0.51785]
[1776481153336,74.22,77316.9,0.11,-0.0028,0.0,0.51774]
[1776481158372,74.22,77318.21,0.11,-0.0028,0.0,0.51733]
[1776481164413,74.22,77317.32,0.11,-0.0028,0.0,0.51761]
[1776481169450,74.22,77307.09,0.11,-0.00282,0.0,0.52084]
[1776481174487,74.22,77303.94,0.11,-0.00283,0.0,0.52114]
[1776481179518,74.22,77308.15,0.11,-0.00282,0.0,0.51981]
[1776481184553,74.22,77307.5,0.11,-0.00282,0.0,0.52001]
[1776481186201,74.22,77307.5,0.11,-0.00282,0.0,0.52001]
[1776481186302,74.22,77307.5,0.11,-0.00282,0.0,0.52001]
[1776481191603,74.22,77311.7,0.11,-0.00281,0.0,0.51869]
[1776481196649,74.22,77311.76,0.11,-0.00281,0.0,0.51867]
[1776481201674,74.22,77315.58,0.11,-0.0028,0.0,0.51747]
[1776481207717,74.22,77314.13,0.11,-0.00281,0.0,0.51792]
[1776481212751,74.22,77311.96,0.11,-0.00281,0.0,0.5186]
[1776481218794,74.22,77309.17,0.11,-0.00281,0.0,0.51948]
[1776481223828,74.22,77308.26,0.11,-0.00282,0.0,0.51977]
[1776481228862,74.22,77308.91,0.11,-0.00282,0.0,0.51957]
[1776481233899,74.22,77318.27,0.11,-0.00279,0.0,0.51593]
[1776481238932,74.22,77320.15,0.11,-0.00279,0.0,0.51534]
[1776481243967,74.22,77317.95,0.11,-0.00279,0.0,0.51603]
[1776481249002,74.22,77314.8,0.11,-0.0028,0.0,0.51702]
[1776481254039,74.22,77306.24,0.11,-0.00282,0.0,0.51971]
[1776481257347,74.22,77299.9,0.11,-0.00283,0.0,0.52172]
[1776481257449,74.22,77298.98,0.11,-0.00283,0.0,0.52201]
[1776481263100,74.22,77286.57,0.11,-0.00286,0.0,0.52596]
[1776481266419,74.22,77283.45,0.11,-0.00286,0.0,0.52695]
[1776481267130,74.22,77282.68,0.11,-0.00286,0.0,0.5272]
[1776481272167,74.22,77280.03,0.11,-0.00287,0.0,0.52805]
[1776481277201,74.22,77279.58,0.11,-0.00287,0.0,0.52819]
[1776481283241,74.22,77277.9,0.11,-0.00287,0.0,0.52873]
[1776481288276,74.22,77274.61,0.11,-0.00288,0.0,0.52979]
[1776481293310,74.22,77272.09,0.11,-0.00288,0.0,0.52989]
[1776481298345,74.22,77269.85,0.11,-0.00288,0.0,0.53061]
[1776481307182,74.22,77259.7,0.11,-0.0029,0.0,0.53388]
[1776481312443,74.22,77254.14,0.11,-0.00292,0.0,0.53568]
[1776481316497,74.22,77246.34,0.11,-0.00293,0.0,0.53822]
[1776481317253,74.22,77243.87,0.11,-0.00294,0.0,0.53902]
[1776481322513,74.22,77239.22,0.11,-0.00295,0.0,0.54054]
[1776481327550,74.22,77237.75,0.11,-0.00295,0.0,0.54102]
[1776481332583,74.22,77235.86,0.11,-0.00295,0.0,0.54164]
[1776481336555,74.22,77235.7,0.11,-0.00295,0.0,0.54169]
[1776481337394,74.22,77235.85,0.11,-0.00295,0.0,0.54165]
[1776481342654,74.22,77246.46,0.11,-0.00293,0.0,0.53818]
[1776481347668,74.22,77242.74,0.11,-0.00294,0.0,0.53939]
[1776481347770,74.22,77250.0,0.11,-0.00292,0.0,0.53703]
[1776481353733,74.22,77250.4,0.11,-0.00292,0.0,0.53619]
[1776481358767,74.22,77250.37,0.11,-0.00292,0.0,0.5362]
[1776481363802,74.22,77252.97,0.11,-0.00291,0.0,0.53535]
[1776481368838,74.22,77251.49,0.11,-0.00292,0.0,0.53583]
[1776481373871,74.22,77253.16,0.11,-0.00291,0.0,0.53529]
[1776481380920,74.22,77255.98,0.11,-0.00291,0.0,0.53438]
[1776481385987,74.22,77260.9,0.11,-0.0029,0.0,0.53279]
[1776481391004,74.22,77271.49,0.11,-0.00288,0.0,0.52938]
[1776481397046,74.22,77274.27,0.11,-0.00287,0.0,0.52849]
[1776481403088,74.22,77271.58,0.11,-0.00288,0.0,0.52935]
[1776481408123,74.22,77272.2,0.11,-0.00288,0.0,0.52915]
[1776481415172,74.22,77271.2,0.11,-0.00287,0.0,0.52876]
[1776481421214,74.22,77273.05,0.11,-0.00287,0.0,0.52817]
[1776481426250,74.22,77273.83,0.11,-0.00287,0.0,0.52792]
[1776481431285,74.22,77273.23,0.11,-0.00287,0.0,0.52811]
[1776481436318,74.22,77273.58,0.11,-0.00287,0.0,0.528]
[1776481441354,74.22,77272.98,0.11,-0.00287,0.0,0.52819]
[1776481446390,74.22,77273.4,0.11,-0.00287,0.0,0.52806]
[1776481451424,74.22,77275.1,0.11,-0.00287,0.0,0.52752]
[1776481457466,74.22,77276.04,0.11,-0.00286,0.0,0.52721]
[1776481463509,74.22,77278.27,0.11,-0.00286,0.0,0.5265]
[1776481466535,74.22,77291.81,0.11,-0.00283,0.0,0.52219]
[1776481471567,74.22,77291.65,0.11,-0.00283,0.0,0.52154]
[1776481476601,74.22,77289.31,0.11,-0.00284,0.0,0.52229]
[1776481478124,74.22,77289.31,0.11,-0.00284,0.0,0.52229]
[1776481478226,74.22,77288.19,0.11,-0.00284,0.0,0.52264]
[1776481487111,74.22,77289.55,0.11,-0.00283,0.0,0.52221]
[1776481487212,74.22,77288.85,0.11,-0.00284,0.0,0.52243]
[1776481492712,74.22,77286.62,0.11,-0.00284,0.0,0.52314]
[1776481498516,74.22,77284.3,0.11,-0.00284,0.0,0.52388]
[1776481503791,74.22,77279.19,0.11,-0.00285,0.0,0.52551]
[1776481508826,74.22,77274.92,0.11,-0.00286,0.0,0.52687]
[1776481513860,74.22,77274.07,0.11,-0.00286,0.0,0.52714]
[1776481518125,74.22,77273.92,0.11,-0.00287,0.0,0.52719]
[1776481518164,74.22,77256.69,0.11,-0.0029,0.0,0.53273]
[1776481523930,74.22,77258.06,0.11,-0.0029,0.0,0.53229]
[1776481527211,74.22,77257.4,0.11,-0.0029,0.0,0.5325]
[1776481527312,74.22,77258.07,0.11,-0.0029,0.0,0.53228]
[1776481532994,74.22,77260.67,0.11,-0.00289,0.0,0.53074]
[1776481538028,74.22,77261.59,0.11,-0.00289,0.0,0.53044]
[1776481543063,74.22,77262.54,0.11,-0.00288,0.0,0.53013]
[1776481548098,74.22,77262.6,0.11,-0.00288,0.0,0.53012]
[1776481553134,74.22,77258.87,0.11,-0.00289,0.0,0.53132]
[1776481558168,74.22,77258.3,0.11,-0.00289,0.0,0.5315]
[1776481564210,74.22,77259.93,0.11,-0.00289,0.0,0.53097]
[1776481571265,74.22,77260.57,0.11,-0.00289,0.0,0.53077]
[1776481578309,74.22,77259.74,0.11,-0.00289,0.0,0.53104]
[1776481583344,74.22,77273.12,0.11,-0.00286,0.0,0.52674]
[1776481588383,74.22,77272.55,0.11,-0.00286,0.0,0.52692]
[1776481594421,74.22,77268.4,0.11,-0.00287,0.0,0.52755]
[1776481600464,74.22,77268.24,0.11,-0.00287,0.0,0.5276]
[1776481606505,74.22,77273.99,0.11,-0.00286,0.0,0.52576]
[1776481611539,74.22,77273.11,0.11,-0.00286,0.0,0.52604]
[1776481616579,74.22,77266.04,0.11,-0.00287,0.0,0.5283]
[1776481621613,74.22,77265.77,0.11,-0.00287,0.0,0.52839]
[1776481626652,74.22,77262.4,0.11,-0.00288,0.0,0.52947]
[1776481634707,74.22,77263.14,0.11,-0.00288,0.0,0.52924]
[1776481637666,74.22,77263.14,0.11,-0.00288,0.0,0.52924]
[1776481637726,74.22,77264.01,0.11,-0.00288,0.0,0.52896]
[1776481648792,74.22,77264.74,0.11,-0.00288,0.0,0.52872]
[1776481648893,74.22,77264.9,0.11,-0.00288,0.0,0.52867]
[1776481654846,74.22,77265.86,0.11,-0.00287,0.0,0.52766]
[1776481662901,74.22,77266.69,0.11,-0.00287,0.0,0.52739]
[1776481667935,74.22,77274.37,0.11,-0.00285,0.0,0.52494]
[1776481673982,74.22,77274.07,0.11,-0.00285,0.0,0.52503]
[1776481679787,74.22,77273.07,0.11,-0.00286,0.0,0.52535]
[1776481686061,74.22,77273.07,0.11,-0.00286,0.0,0.52535]
[1776481691096,74.22,77277.0,0.11,-0.00285,0.0,0.5241]
[1776481696130,74.22,77274.45,0.11,-0.00285,0.0,0.52491]
[1776481703182,74.22,77266.69,0.11,-0.00287,0.0,0.52739]
[1776481708217,74.22,77265.19,0.11,-0.00287,0.0,0.52787]
[1776481712246,74.22,77275.07,0.11,-0.00285,0.0,0.52401]
[1776481717280,74.22,77274.35,0.11,-0.00285,0.0,0.52424]
[1776481722315,74.22,77273.04,0.11,-0.00285,0.0,0.52466]
[1776481728357,74.22,77272.22,0.11,-0.00285,0.0,0.52492]
[1776481735407,74.22,77275.28,0.11,-0.00285,0.0,0.52395]
[1776481740442,74.22,77273.67,0.11,-0.00285,0.0,0.52446]
[1776481748958,74.22,77273.67,0.11,-0.00285,0.0,0.52446]
[1776481749059,74.22,77273.43,0.11,-0.00285,0.0,0.52454]
[1776481760349,74.22,77272.6,0.11,-0.00285,0.0,0.5248]
[1776481770419,74.22,77272.01,0.11,-0.00285,0.0,0.52499]
[1776481780489,74.22,77271.59,0.11,-0.00285,0.0,0.52442]
[1776481786765,74.22,77271.29,0.11,-0.00285,0.0,0.52452]
[1776481791800,74.22,77271.28,0.11,-0.00285,0.0,0.52452]
[1776481796835,74.22,77281.93,0.11,-0.00283,0.0,0.52113]
[1776481801873,74.22,77280.12,0.11,-0.00283,0.0,0.52171]
[1776481807913,74.22,77275.03,0.11,-0.00284,0.0,0.52333]
[1776481813955,74.22,77273.86,0.11,-0.00285,0.0,0.5237]
[1776481820771,74.22,77273.18,0.11,-0.00285,0.0,0.52391]
[1776481826039,74.22,77272.98,0.11,-0.00285,0.0,0.52398]
[1776481832082,74.22,77272.55,0.11,-0.00285,0.0,0.52341]
[1776481840911,74.22,77272.75,0.11,-0.00285,0.0,0.52335]
[1776481844168,74.22,77259.66,0.11,-0.00287,0.0,0.52753]
[1776481849201,74.22,77260.23,0.11,-0.00287,0.0,0.52735]
[1776481854237,74.22,77264.82,0.11,-0.00286,0.0,0.52588]
[1776481858113,74.22,77265.22,0.11,-0.00286,0.0,0.52575]
[1776481858264,74.22,77265.36,0.11,-0.00286,0.0,0.52571]
[1776481863300,74.22,77265.9,0.11,-0.00286,0.0,0.52553]
[1776481868334,74.22,77266.93,0.11,-0.00286,0.0,0.5252]
[1776481869330,74.22,77266.93,0.11,-0.00286,0.0,0.5252]
[1776481869431,74.22,77267.09,0.11,-0.00286,0.0,0.52515]
[1776481875392,74.22,77266.19,0.11,-0.00286,0.0,0.52544]
[1776481881196,74.22,77265.91,0.11,-0.00286,0.0,0.52553]
[1776481886462,74.22,77266.15,0.11,-0.00286,0.0,0.52545]
[1776481891498,74.22,77264.45,0.11,-0.00286,0.0,0.52529]
[1776481900562,74.22,77264.9,0.11,-0.00286,0.0,0.52515]
[1776481905597,74.22,77267.27,0.11,-0.00285,0.0,0.52439]
[1776481911406,74.22,77267.36,0.11,-0.00285,0.0,0.52437]
[1776481918270,74.22,77267.36,0.11,-0.00285,0.0,0.52437]
[1776481918371,74.22,77267.36,0.11,-0.00285,0.0,0.52437]
[1776481924732,74.22,77267.62,0.11,-0.00285,0.0,0.52428]
[1776481928760,74.22,77280.2,0.11,-0.00283,0.0,0.52029]
[1776481933798,74.22,77278.54,0.11,-0.00283,0.0,0.52081]
[1776481940841,74.22,77276.85,0.11,-0.00283,0.0,0.52135]
[1776481946900,74.22,77275.9,0.11,-0.00284,0.0,0.52165]
[1776481949280,74.22,77275.9,0.11,-0.00284,0.0,0.52165]
[1776481949922,74.22,77274.48,0.11,-0.00284,0.0,0.5221]
[1776481956971,74.22,77273.92,0.11,-0.00284,0.0,0.52158]
[1776481962006,74.22,77272.63,0.11,-0.00284,0.0,0.52199]
[1776481967043,74.22,77272.29,0.11,-0.00284,0.0,0.5221]
[1776481974093,74.22,77271.75,0.11,-0.00284,0.0,0.52227]
[1776481979130,74.22,77276.52,0.11,-0.00283,0.0,0.52075]
[1776481984161,74.22,77270.01,0.11,-0.00284,0.0,0.52282]
[1776481989681,74.22,77269.5,0.11,-0.00284,0.0,0.52298]
[1776481989782,74.22,77268.86,0.11,-0.00285,0.0,0.52319]
[1776481996246,74.22,77269.05,0.11,-0.00284,0.0,0.52313]
[1776481998541,74.22,77269.08,0.11,-0.00284,0.0,0.52312]
[1776481998642,74.22,77269.5,0.11,-0.00284,0.0,0.52298]
[1776482005309,74.22,77269.76,0.11,-0.00284,0.0,0.5229]
[1776482010348,74.22,77268.74,0.11,-0.00285,0.0,0.52322]
[1776482013370,74.22,77250.29,0.11,-0.00288,0.0,0.52842]
[1776482019412,74.22,77249.77,0.11,-0.00288,0.0,0.52859]
[1776482024448,74.22,77252.08,0.11,-0.00287,0.0,0.52784]
[1776482028623,74.22,77253.04,0.11,-0.00287,0.0,0.52754]
[1776482028724,74.22,77256.81,0.11,-0.00287,0.0,0.52633]
[1776482034518,74.22,77260.86,0.11,-0.00286,0.0,0.52503]
[1776482039554,74.22,77262.1,0.11,-0.00285,0.0,0.52464]
[1776482050631,74.22,77263.03,0.11,-0.00285,0.0,0.52434]
[1776482055665,74.22,77263.24,0.11,-0.00285,0.0,0.52427]
[1776482060699,74.22,77263.5,0.11,-0.00285,0.0,0.52419]
[1776482072570,74.22,77264.51,0.11,-0.00285,0.0,0.52317]
[1776482081847,74.22,77265.84,0.11,-0.00284,0.0,0.52274]
[1776482086882,74.22,77264.58,0.11,-0.00285,0.0,0.52315]
[1776482091921,74.22,77264.91,0.11,-0.00285,0.0,0.52304]
[1776482098966,74.22,77265.47,0.11,-0.00284,0.0,0.52286]
[1776482105011,74.22,77257.96,0.11,-0.00286,0.0,0.52526]
[1776482111050,74.22,77251.65,0.11,-0.00287,0.0,0.52728]
[1776482119102,74.22,77249.06,0.11,-0.00288,0.0,0.52811]
[1776482119207,74.22,77249.06,0.11,-0.00288,0.0,0.52811]
[1776482125148,74.22,77243.33,0.11,-0.00289,0.0,0.52995]
[1776482130086,74.22,77243.33,0.11,-0.00289,0.0,0.52995]
[1776482130188,74.22,77242.51,0.11,-0.00289,0.0,0.53021]
[1776482135237,74.22,77242.51,0.11,-0.00289,0.0,0.5295]
[1776482140274,74.22,77237.46,0.11,-0.0029,0.0,0.53113]
[1776482146314,74.22,77237.86,0.11,-0.0029,0.0,0.531]
[1776482151349,74.22,77238.42,0.11,-0.00289,0.0,0.53082]
[1776482156383,74.22,77239.09,0.11,-0.00289,0.0,0.53061]
[1776482161421,74.22,77239.38,0.11,-0.00289,0.0,0.53051]
[1776482164440,74.22,77220.01,0.11,-0.00293,0.0,0.53679]
[1776482169298,74.22,77216.64,0.11,-0.00294,0.0,0.53789]
[1776482169476,74.22,77217.95,0.11,-0.00294,0.0,0.53746]
[1776482175517,74.22,77216.91,0.11,-0.00294,0.0,0.5378]
[1776482179192,74.22,77216.91,0.11,-0.00294,0.0,0.5378]
[1776482179293,74.22,77216.47,0.11,-0.00294,0.0,0.53794]
[1776482184579,74.22,77216.47,0.11,-0.00294,0.0,0.53794]
[1776482189615,74.22,77214.8,0.11,-0.00294,0.0,0.53849]
[1776482194651,74.22,77214.08,0.11,-0.00294,0.0,0.53801]
[1776482200694,74.22,77212.78,0.11,-0.00294,0.0,0.53843]
[1776482206734,74.22,77212.36,0.11,-0.00294,0.0,0.53857]
[1776482211770,74.22,77218.4,0.11,-0.00293,0.0,0.5366]
[1776482216805,74.22,77222.37,0.11,-0.00292,0.0,0.53531]
[1776482223627,74.22,77225.14,0.11,-0.00292,0.0,0.53441]
[1776482228890,74.22,77233.33,0.11,-0.0029,0.0,0.53175]
[1776482233928,74.22,77237.46,0.11,-0.00289,0.0,0.53042]
[1776482238960,74.22,77235.73,0.11,-0.0029,0.0,0.53098]
[1776482243998,74.22,77240.63,0.11,-0.00289,0.0,0.5294]
[1776482249033,74.22,77240.94,0.11,-0.00289,0.0,0.5293]
[1776482250375,74.22,77240.94,0.11,-0.00289,0.0,0.5293]
[1776482251047,74.22,77242.06,0.11,-0.00288,0.0,0.52823]
[1776482262124,74.22,77244.0,0.11,-0.00288,0.0,0.52761]
[1776482267159,74.22,77250.71,0.11,-0.00286,0.0,0.52546]
[1776482272197,74.22,77251.15,0.11,-0.00286,0.0,0.52532]
[1776482277229,74.22,77252.49,0.11,-0.00286,0.0,0.52489]
[1776482284048,74.22,77254.75,0.11,-0.00285,0.0,0.52417]
[1776482289313,74.22,77258.97,0.11,-0.00285,0.0,0.52283]
[1776482289540,74.22,77258.97,0.11,-0.00285,0.0,0.52283]
[1776482290321,74.22,77259.93,0.11,-0.00284,0.0,0.52252]
[1776482295358,74.22,77260.86,0.11,-0.00284,0.0,0.52223]
[1776482300390,74.22,77263.9,0.11,-0.00284,0.0,0.52126]
[1776482300545,74.22,77263.9,0.11,-0.00284,0.0,0.52126]
[1776482301397,74.22,77263.9,0.11,-0.00284,0.0,0.52126]
[1776482308447,74.22,77264.22,0.11,-0.00284,0.0,0.52116]
[1776482314259,74.22,77261.75,0.11,-0.00284,0.0,0.52124]
[1776482319524,74.22,77263.66,0.11,-0.00283,0.0,0.52064]
[1776482324559,74.22,77262.44,0.11,-0.00284,0.0,0.52102]
[1776482329621,74.22,77262.44,0.11,-0.00284,0.0,0.52102]
[1776482329698,74.22,77262.02,0.11,-0.00284,0.0,0.52116]
[1776482336643,74.22,77261.68,0.11,-0.00284,0.0,0.52126]
[1776482342690,74.22,77260.8,0.11,-0.00284,0.0,0.52154]
[1776482347720,74.22,77256.2,0.11,-0.00285,0.0,0.52301]
[1776482350733,74.22,77257.27,0.11,-0.00285,0.0,0.52267]
[1776482350836,74.22,77256.84,0.11,-0.00285,0.0,0.5228]
[1776482356783,74.22,77256.46,0.11,-0.00285,0.0,0.52292]
[1776482359834,74.22,77256.5,0.11,-0.00285,0.0,0.52291]
[1776482359910,74.22,77256.89,0.11,-0.00285,0.0,0.52279]
[1776482365847,74.22,77259.26,0.11,-0.00284,0.0,0.52203]
[1776482370885,74.22,77261.04,0.11,-0.00284,0.0,0.52147]
[1776482375916,74.22,77263.93,0.11,-0.00283,0.0,0.51985]
[1776482382965,74.22,77268.49,0.11,-0.00282,0.0,0.51841]
[1776482390948,74.22,77268.42,0.11,-0.00282,0.0,0.51843]
[1776482391050,74.22,77268.9,0.11,-0.00282,0.0,0.51828]
[1776482396057,74.22,77259.03,0.11,-0.00284,0.0,0.52141]
[1776482401091,74.22,77258.73,0.11,-0.00284,0.0,0.5215]
[1776482406126,74.22,77259.2,0.11,-0.00284,0.0,0.52135]
[1776482413176,74.22,77256.01,0.11,-0.00284,0.0,0.52237]
[1776482423245,74.22,77253.47,0.11,-0.00285,0.0,0.52317]
[1776482428281,74.22,77249.23,0.11,-0.00286,0.0,0.52453]
[1776482433315,74.22,77245.88,0.11,-0.00286,0.0,0.52489]
[1776482443387,74.22,77250.22,0.11,-0.00285,0.0,0.52351]
[1776482448423,74.22,77256.0,0.11,-0.00284,0.0,0.52167]
[1776482453455,74.22,77257.32,0.11,-0.00284,0.0,0.52125]
[1776482458494,74.22,77256.88,0.11,-0.00284,0.0,0.52139]
[1776482462519,74.22,77239.19,0.11,-0.00287,0.0,0.52703]
[1776482468565,74.22,77233.67,0.11,-0.00288,0.0,0.52881]
[1776482474607,74.22,77228.67,0.11,-0.00289,0.0,0.53042]
[1776482480348,74.22,77228.71,0.11,-0.00289,0.0,0.53041]
[1776482480449,74.22,77228.45,0.11,-0.0029,0.0,0.53049]
[1776482485455,74.22,77225.84,0.11,-0.0029,0.0,0.53133]
[1776482490716,74.22,77225.14,0.11,-0.0029,0.0,0.53156]
[1776482495750,74.22,77221.15,0.11,-0.00291,0.0,0.53214]
[1776482500785,74.22,77221.13,0.11,-0.00291,0.0,0.53214]
[1776482505820,74.22,77222.81,0.11,-0.0029,0.0,0.5316]
[1776482510856,74.22,77221.7,0.11,-0.0029,0.0,0.53196]
[1776482515893,74.22,77217.72,0.11,-0.00291,0.0,0.53325]
[1776482520466,74.22,77215.23,0.11,-0.00292,0.0,0.53405]
[1776482520491,74.22,77214.53,0.11,-0.00292,0.0,0.53428]
[1776482525739,74.22,77213.57,0.11,-0.00292,0.0,0.53459]
[1776482532002,74.22,77215.99,0.11,-0.00292,0.0,0.53381]
[1776482537037,74.22,77216.93,0.11,-0.00291,0.0,0.5335]
[1776482544086,74.22,77220.23,0.11,-0.00291,0.0,0.53243]
[1776482549124,74.22,77221.77,0.11,-0.0029,0.0,0.53194]
[1776482555949,74.22,77222.81,0.11,-0.0029,0.0,0.53089]
[1776482566249,74.22,77224.78,0.11,-0.00289,0.0,0.53025]
[1776482575312,74.22,77226.13,0.11,-0.00289,0.0,0.52982]
[1776482583367,74.22,77227.06,0.11,-0.00289,0.0,0.52952]
[1776482590420,74.22,77227.73,0.11,-0.00289,0.0,0.5293]
[1776482596229,74.22,77228.3,0.11,-0.00289,0.0,0.52912]
[1776482604514,74.22,77228.63,0.11,-0.00289,0.0,0.52901]
[1776482609551,74.22,77233.27,0.11,-0.00288,0.0,0.52752]
[1776482614585,74.22,77232.65,0.11,-0.00288,0.0,0.52701]
[1776482620627,74.22,77232.21,0.11,-0.00288,0.0,0.52715]
[1776482626439,74.22,77232.24,0.11,-0.00288,0.0,0.52714]
[1776482633718,74.22,77231.56,0.11,-0.00288,0.0,0.52736]
[1776482639762,74.22,77231.34,0.11,-0.00288,0.0,0.52743]
[1776482644797,74.22,77230.86,0.11,-0.00288,0.0,0.52759]
[1776482651847,74.22,77231.06,0.11,-0.00288,0.0,0.52752]
[1776482657888,74.22,77230.83,0.11,-0.00288,0.0,0.5276]
[1776482666719,74.22,77229.89,0.11,-0.00288,0.0,0.5279]
[1776482671991,74.22,77229.92,0.11,-0.00288,0.0,0.52718]
[1776482677023,74.22,77230.57,0.11,-0.00288,0.0,0.52697]
[1776482680045,74.22,77247.43,0.11,-0.00284,0.0,0.52159]
[1776482685078,74.22,77249.78,0.11,-0.00284,0.0,0.52084]
[1776482690118,74.22,77252.0,0.11,-0.00283,0.0,0.52014]
[1776482695149,74.22,77253.88,0.11,-0.00283,0.0,0.51954]
[1776482700184,74.22,77254.87,0.11,-0.00283,0.0,0.51923]
[1776482702294,74.22,77255.0,0.11,-0.00283,0.0,0.51918]
[1776482702334,74.22,77253.57,0.11,-0.00283,0.0,0.51964]
[1776482710254,74.22,77252.28,0.11,-0.00283,0.0,0.52005]
[1776482715290,74.22,77253.04,0.11,-0.00283,0.0,0.51981]
[1776482720323,74.22,77252.55,0.11,-0.00283,0.0,0.51996]
[1776482726365,74.22,77247.32,0.11,-0.00284,0.0,0.52162]
[1776482732407,74.22,77246.05,0.11,-0.00284,0.0,0.52132]
[1776482737442,74.22,77245.19,0.11,-0.00284,0.0,0.5216]
[1776482742478,74.22,77238.49,0.11,-0.00286,0.0,0.52373]
[1776482747512,74.22,77237.28,0.11,-0.00286,0.0,0.52412]
[1776482756575,74.22,77236.98,0.11,-0.00286,0.0,0.52421]
[1776482761611,74.22,77236.38,0.11,-0.00286,0.0,0.52441]
[1776482767682,74.22,77235.52,0.11,-0.00286,0.0,0.52468]
[1776482772692,74.22,77227.07,0.11,-0.00288,0.0,0.52739]
[1776482778733,74.22,77226.66,0.11,-0.00288,0.0,0.52752]
[1776482783769,74.22,77227.95,0.11,-0.00288,0.0,0.52711]
[1776482788806,74.22,77228.05,0.11,-0.00288,0.0,0.52707]
[1776482791515,74.22,77228.23,0.11,-0.00288,0.0,0.52702]
[1776482791828,74.22,77227.76,0.11,-0.00287,0.0,0.52646]
[1776482797868,74.22,77227.84,0.11,-0.00287,0.0,0.52643]
[1776482802903,74.22,77227.0,0.11,-0.00288,0.0,0.5267]
[1776482807939,74.22,77226.99,0.11,-0.00288,0.0,0.52671]
[1776482814987,74.22,77226.98,0.11,-0.00288,0.0,0.52671]
[1776482820032,74.22,77225.81,0.11,-0.00288,0.0,0.52709]
[1776482825063,74.22,77218.37,0.11,-0.00289,0.0,0.52948]
[1776482831104,74.22,77215.82,0.11,-0.0029,0.0,0.5303]
[1776482836139,74.22,77219.95,0.11,-0.00289,0.0,0.52897]
[1776482842182,74.22,77221.25,0.11,-0.00289,0.0,0.52855]
[1776482847988,74.22,77220.54,0.11,-0.00289,0.0,0.52878]
[1776482852252,74.22,77205.74,0.11,-0.00291,0.0,0.53285]
[1776482857289,74.22,77198.09,0.11,-0.00293,0.0,0.53534]
[1776482862319,74.22,77194.16,0.11,-0.00294,0.0,0.53662]
[1776482867356,74.22,77193.86,0.11,-0.00294,0.0,0.53671]
[1776482871809,74.22,77194.95,0.11,-0.00294,0.0,0.53636]
[1776482871910,74.22,77195.39,0.11,-0.00293,0.0,0.53622]
[1776482877427,74.22,77192.55,0.11,-0.00294,0.0,0.53714]
[1776482882463,74.22,77192.6,0.11,-0.00294,0.0,0.53713]
[1776482888274,74.22,77192.38,0.11,-0.00294,0.0,0.5372]
[1776482898345,74.22,77192.76,0.11,-0.00294,0.0,0.53707]
[1776482908415,74.22,77192.77,0.11,-0.00294,0.0,0.53707]
[1776482913679,74.22,77188.95,0.11,-0.00294,0.0,0.5376]
[1776482918717,74.22,77187.36,0.11,-0.00295,0.0,0.53812]
[1776482923749,74.22,77188.35,0.11,-0.00295,0.0,0.5378]
[1776482929791,74.22,77191.41,0.11,-0.00294,0.0,0.5368]
[1776482934827,74.22,77191.78,0.11,-0.00294,0.0,0.53668]
[1776482939861,74.22,77191.83,0.11,-0.00294,0.0,0.53666]
[1776482946910,74.22,77192.17,0.11,-0.00294,0.0,0.53655]
[1776482951945,74.22,77192.45,0.11,-0.00294,0.0,0.53646]
[1776482957988,74.22,77192.65,0.11,-0.00294,0.0,0.53639]
[1776482967052,74.22,77192.5,0.11,-0.00294,0.0,0.53644]
[1776482975107,74.22,77192.52,0.11,-0.00293,0.0,0.53572]
[1776482980142,74.22,77192.41,0.11,-0.00293,0.0,0.53575]
[1776482983163,74.22,77174.32,0.11,-0.00297,0.0,0.54168]
[1776482988977,74.22,77172.6,0.11,-0.00297,0.0,0.54224]
[1776482992454,74.22,77177.13,0.11,-0.00296,0.0,0.54075]
[1776482992457,74.22,77174.39,0.11,-0.00297,0.0,0.54165]
[1776482999047,74.22,77179.3,0.11,-0.00296,0.0,0.54004]
[1776483004311,74.22,77180.59,0.11,-0.00296,0.0,0.53962]
[1776483009347,74.22,77178.19,0.11,-0.00296,0.0,0.5404]
[1776483013472,74.22,77176.29,0.11,-0.00297,0.0,0.54103]
[1776483013483,74.22,77175.21,0.11,-0.00297,0.0,0.54138]
[1776483019420,74.22,77173.61,0.11,-0.00297,0.0,0.54191]
[1776483028484,74.22,77173.21,0.11,-0.00297,0.0,0.54204]
[1776483034523,74.22,77172.97,0.11,-0.00297,0.0,0.5414]
[1776483039561,74.22,77173.04,0.11,-0.00297,0.0,0.54137]
[1776483044592,74.22,77170.21,0.11,-0.00297,0.0,0.54231]
[1776483049627,74.22,77174.0,0.11,-0.00297,0.0,0.54106]
[1776483054662,74.22,77176.22,0.11,-0.00296,0.0,0.54033]
[1776483059698,74.22,77174.72,0.11,-0.00297,0.0,0.54082]
[1776483064738,74.22,77175.5,0.11,-0.00296,0.0,0.54057]
[1776483067753,74.22,77187.8,0.11,-0.00294,0.0,0.53654]
[1776483072788,74.22,77190.6,0.11,-0.00293,0.0,0.53562]
[1776483078831,74.22,77191.96,0.11,-0.00293,0.0,0.53518]
[1776483083781,74.22,77188.03,0.11,-0.00294,0.0,0.53646]
[1776483083882,74.22,77188.17,0.11,-0.00294,0.0,0.53642]
[1776483088901,74.22,77186.68,0.11,-0.00294,0.0,0.5369]
[1776483093937,74.22,77185.28,0.11,-0.00294,0.0,0.53664]
[1776483099977,74.22,77185.39,0.11,-0.00294,0.0,0.53661]
[1776483105015,74.22,77174.9,0.11,-0.00296,0.0,0.54004]
[1776483108037,74.22,77159.6,0.11,-0.00299,0.0,0.54508]
[1776483117099,74.22,77159.49,0.11,-0.00299,0.0,0.54512]
[1776483122134,74.22,77156.71,0.11,-0.003,0.0,0.54604]
[1776483122899,74.22,77156.71,0.11,-0.003,0.0,0.54604]
[1776483122958,74.22,77156.41,0.11,-0.003,0.0,0.54614]
[1776483128175,74.22,77155.77,0.11,-0.003,0.0,0.54635]
[1776483133211,74.22,77144.32,0.11,-0.00302,0.0,0.55016]
[1776483133928,74.22,77144.32,0.11,-0.00302,0.0,0.55016]
[1776483134028,74.22,77142.55,0.11,-0.00303,0.0,0.55075]
[1776483139252,74.22,77143.19,0.11,-0.00303,0.0,0.55054]
[1776483144286,74.22,77145.39,0.11,-0.00302,0.0,0.54981]
[1776483149321,74.22,77141.11,0.11,-0.00303,0.0,0.55123]
[1776483152954,74.22,77142.2,0.11,-0.00303,0.0,0.55087]
[1776483153008,74.22,77143.08,0.11,-0.00302,0.0,0.54984]
[1776483160205,74.22,77144.32,0.11,-0.00302,0.0,0.54943]
[1776483166272,74.22,77146.78,0.11,-0.00301,0.0,0.54861]
[1776483166321,74.22,77153.09,0.11,-0.003,0.0,0.54651]
[1776483170275,74.22,77129.96,0.11,-0.00305,0.0,0.55424]
[1776483171119,74.22,77129.96,0.11,-0.00305,0.0,0.55424]
[1776483171165,74.22,77129.46,0.11,-0.00305,0.0,0.5544]
[1776483172953,74.22,77129.46,0.11,-0.00305,0.0,0.5544]
[1776483173053,74.22,77125.86,0.11,-0.00306,0.0,0.55562]
[1776483175035,74.22,77125.86,0.11,-0.00306,0.0,0.55562]
[1776483175127,74.22,77124.06,0.11,-0.00306,0.0,0.55622]
[1776483179036,74.22,77134.29,0.11,-0.00304,0.0,0.55278]
[1776483179096,74.22,77141.3,0.11,-0.00303,0.0,0.55044]
[1776483184577,74.22,77153.28,0.11,-0.003,0.0,0.54645]
[1776483189614,74.22,77168.39,0.11,-0.00297,0.0,0.54146]
[1776483192984,74.22,77169.56,0.11,-0.00297,0.0,0.54107]
[1776483193052,74.22,77168.87,0.11,-0.00297,0.0,0.5413]
[1776483200687,74.22,77174.76,0.11,-0.00296,0.0,0.53936]
[1776483205722,74.22,77178.62,0.11,-0.00295,0.0,0.5381]
[1776483210758,74.22,77169.31,0.11,-0.00297,0.0,0.54116]
[1776483214169,74.22,77168.6,0.11,-0.00297,0.0,0.54067]
[1776483214247,74.22,77168.12,0.11,-0.00297,0.0,0.54082]
[1776483219819,74.22,77170.75,0.11,-0.00296,0.0,0.53996]
[1776483224856,74.22,77183.32,0.11,-0.00294,0.0,0.53585]
[1776483229891,74.22,77183.09,0.11,-0.00294,0.0,0.53592]
[1776483234924,74.22,77186.22,0.11,-0.00293,0.0,0.5349]
[1776483239959,74.22,77186.88,0.11,-0.00293,0.0,0.53469]
[1776483244241,74.22,77180.32,0.11,-0.00294,0.0,0.53682]
[1776483244301,74.22,77179.86,0.11,-0.00294,0.0,0.53698]
[1776483250037,74.22,77180.78,0.11,-0.00294,0.0,0.53667]
[1776483256072,74.22,77181.73,0.11,-0.00294,0.0,0.53636]
[1776483261107,74.22,77184.34,0.11,-0.00293,0.0,0.53551]
[1776483266142,74.22,77175.68,0.11,-0.00295,0.0,0.53834]
[1776483271178,74.22,77169.49,0.11,-0.00296,0.0,0.53965]
[1776483273378,74.22,77169.49,0.11,-0.00296,0.0,0.53965]
[1776483273479,74.22,77168.99,0.11,-0.00296,0.0,0.53981]
[1776483279233,74.22,77168.48,0.11,-0.00296,0.0,0.53998]
[1776483285275,74.22,77167.55,0.11,-0.00296,0.0,0.54029]
[1776483291128,74.22,77167.11,0.11,-0.00297,0.0,0.54043]
[1776483297358,74.22,77166.19,0.11,-0.00297,0.0,0.54073]
[1776483303402,74.22,77166.84,0.11,-0.00297,0.0,0.54052]
[1776483308436,74.22,77169.91,0.11,-0.00296,0.0,0.53951]
[1776483313471,74.22,77166.52,0.11,-0.00297,0.0,0.54063]
[1776483318505,74.22,77167.71,0.11,-0.00296,0.0,0.54024]
[1776483323542,74.22,77166.74,0.11,-0.00297,0.0,0.54055]
[1776483328577,74.22,77176.13,0.11,-0.00295,0.0,0.53747]
[1776483333611,74.22,77174.08,0.11,-0.00295,0.0,0.53743]
[1776483338646,74.22,77172.36,0.11,-0.00295,0.0,0.53799]
[1776483344558,74.22,77167.36,0.11,-0.00296,0.0,0.53963]
[1776483344691,74.22,77165.95,0.11,-0.00296,0.0,0.54009]
[1776483349731,74.22,77165.06,0.11,-0.00297,0.0,0.54038]
[1776483354760,74.22,77157.73,0.11,-0.00298,0.0,0.5428]
[1776483360802,74.22,77158.88,0.11,-0.00298,0.0,0.54242]
[1776483363640,74.22,77159.75,0.11,-0.00298,0.0,0.54213]
[1776483363823,74.22,77160.02,0.11,-0.00298,0.0,0.54204]
[1776483371691,74.22,77160.66,0.11,-0.00297,0.0,0.54183]
[1776483376914,74.22,77158.56,0.11,-0.00298,0.0,0.54252]
[1776483382562,74.22,77149.36,0.11,-0.003,0.0,0.54557]
[1776483382959,74.22,77140.08,0.11,-0.00302,0.0,0.54865]
[1776483386810,74.22,77134.55,0.11,-0.00303,0.0,0.55049]
[1776483386985,74.22,77135.54,0.11,-0.00303,0.0,0.55016]
[1776483393031,74.22,77139.82,0.11,-0.00301,0.0,0.548]
[1776483393606,74.22,77139.82,0.11,-0.00301,0.0,0.548]
[1776483394042,74.22,77140.72,0.11,-0.00301,0.0,0.54771]
[1776483399071,74.22,77140.15,0.11,-0.00301,0.0,0.54789]
[1776483403661,74.22,77141.55,0.11,-0.00301,0.0,0.54743]
[1776483403703,74.22,77141.95,0.11,-0.00301,0.0,0.5473]
[1776483409140,74.22,77150.7,0.11,-0.00299,0.0,0.54439]
[1776483414177,74.22,77158.09,0.11,-0.00298,0.0,0.54195]
[1776483419210,74.22,77158.37,0.11,-0.00298,0.0,0.54186]
[1776483424800,74.22,77154.52,0.11,-0.00298,0.0,0.54313]
[1776483425253,74.22,77153.35,0.11,-0.00299,0.0,0.54352]
[1776483430287,74.22,77153.1,0.11,-0.00299,0.0,0.5436]
[1776483436344,74.22,77153.65,0.11,-0.00299,0.0,0.54342]
[1776483438358,74.22,77169.44,0.11,-0.00295,0.0,0.53822]
[1776483443391,74.22,77179.38,0.11,-0.00293,0.0,0.53498]
[1776483448434,74.22,77179.16,0.11,-0.00293,0.0,0.53505]
[1776483453462,74.22,77178.1,0.11,-0.00293,0.0,0.53468]
[1776483458497,74.22,77176.96,0.11,-0.00293,0.0,0.53505]
[1776483463531,74.22,77187.41,0.11,-0.00291,0.0,0.53165]
[1776483465035,74.22,77187.16,0.11,-0.00291,0.0,0.53173]
[1776483465546,74.22,77187.13,0.11,-0.00291,0.0,0.53174]
[1776483470580,74.22,77185.24,0.11,-0.00292,0.0,0.53235]
[1776483475615,74.22,77184.22,0.11,-0.00292,0.0,0.53269]
[1776483480650,74.22,77184.75,0.11,-0.00292,0.0,0.53251]
[1776483485279,74.22,77186.67,0.11,-0.00291,0.0,0.53189]
[1776483485318,74.22,77186.74,0.11,-0.00291,0.0,0.53187]
[1776483490720,74.22,77186.97,0.11,-0.00291,0.0,0.53179]
[1776483494289,74.22,77186.7,0.11,-0.00291,0.0,0.53188]
[1776483494390,74.22,77186.84,0.11,-0.00291,0.0,0.53184]
[1776483500797,74.22,77182.29,0.11,-0.00292,0.0,0.53331]
[1776483505293,74.22,77181.81,0.11,-0.00292,0.0,0.53347]
[1776483505394,74.22,77182.6,0.11,-0.00292,0.0,0.53321]
[1776483512674,74.22,77182.95,0.11,-0.00292,0.0,0.53238]
[1776483522744,74.22,77184.36,0.11,-0.00291,0.0,0.53192]
[1776483524355,74.22,77184.36,0.11,-0.00291,0.0,0.53192]
[1776483524456,74.22,77186.16,0.11,-0.00291,0.0,0.53134]
[1776483529993,74.22,77186.51,0.11,-0.00291,0.0,0.53123]
[1776483542078,74.22,77186.77,0.11,-0.00291,0.0,0.53114]
[1776483550133,74.22,77187.91,0.11,-0.00291,0.0,0.53077]
[1776483555168,74.22,77184.16,0.11,-0.00292,0.0,0.53199]
[1776483560204,74.22,77179.67,0.11,-0.00292,0.0,0.53345]
[1776483565238,74.22,77173.72,0.11,-0.00294,0.0,0.53539]
[1776483570274,74.22,77172.16,0.11,-0.00294,0.0,0.53589]
[1776483575308,74.22,77168.98,0.11,-0.00294,0.0,0.53621]
[1776483579338,74.22,77156.88,0.11,-0.00297,0.0,0.54018]
[1776483584372,74.22,77155.82,0.11,-0.00297,0.0,0.54053]
[1776483589408,74.22,77154.91,0.11,-0.00297,0.0,0.54083]
[1776483594443,74.22,77150.92,0.11,-0.00298,0.0,0.54214]
[1776483599477,74.22,77149.19,0.11,-0.00298,0.0,0.54271]
[1776483605521,74.22,77148.49,0.11,-0.00298,0.0,0.54294]
[1776483610556,74.22,77147.28,0.11,-0.00299,0.0,0.54334]
[1776483614652,74.22,77147.4,0.11,-0.00299,0.0,0.5433]
[1776483614657,74.22,77147.83,0.11,-0.00299,0.0,0.54316]
[1776483620627,74.22,77148.39,0.11,-0.00298,0.0,0.54298]
[1776483625668,74.22,77153.85,0.11,-0.00297,0.0,0.54118]
[1776483630697,74.22,77157.0,0.11,-0.00297,0.0,0.54014]
[1776483638753,74.22,77163.56,0.11,-0.00295,0.0,0.53727]
[1776483643792,74.22,77161.62,0.11,-0.00295,0.0,0.5379]
[1776483645950,74.22,77154.78,0.11,-0.00297,0.0,0.54015]
[1776483646811,74.22,77154.25,0.11,-0.00297,0.0,0.54032]
[1776483651846,74.22,77153.42,0.11,-0.00297,0.0,0.54059]
[1776483657888,74.22,77152.34,0.11,-0.00297,0.0,0.54095]
[1776483663741,74.22,77153.52,0.11,-0.00297,0.0,0.54056]
[1776483668966,74.22,77153.35,0.11,-0.00297,0.0,0.54062]
[1776483676017,74.22,77153.61,0.11,-0.00297,0.0,0.54053]
[1776483681052,74.22,77157.74,0.11,-0.00296,0.0,0.53917]
[1776483686089,74.22,77158.09,0.11,-0.00296,0.0,0.53906]
[1776483691123,74.22,77157.74,0.11,-0.00296,0.0,0.53845]
[1776483700187,74.22,77150.61,0.11,-0.00297,0.0,0.54079]
[1776483705223,74.22,77151.4,0.11,-0.00297,0.0,0.54053]
[1776483710256,74.22,77155.69,0.11,-0.00296,0.0,0.53912]
[1776483718313,74.22,77155.56,0.11,-0.00296,0.0,0.53917]
[1776483723346,74.22,77158.42,0.11,-0.00296,0.0,0.53823]
[1776483731403,74.22,77157.79,0.11,-0.00296,0.0,0.53843]
[1776483736438,74.22,77157.15,0.11,-0.00296,0.0,0.53864]
[1776483742479,74.22,77156.75,0.11,-0.00296,0.0,0.53878]
[1776483747514,74.22,77156.01,0.11,-0.00296,0.0,0.53902]
[1776483752549,74.22,77155.77,0.11,-0.00296,0.0,0.53837]
[1776483757584,74.22,77155.56,0.11,-0.00296,0.0,0.53844]
[1776483762619,74.22,77155.44,0.11,-0.00296,0.0,0.53848]
[1776483774518,74.22,77154.76,0.11,-0.00296,0.0,0.53871]
[1776483784588,74.22,77154.65,0.11,-0.00296,0.0,0.53874]
[1776483794658,74.22,77154.63,0.11,-0.00296,0.0,0.53875]
[1776483803921,74.22,77154.56,0.11,-0.00296,0.0,0.53877]
[1776483808955,74.22,77154.49,0.11,-0.00296,0.0,0.53879]
[1776483814997,74.22,77159.35,0.11,-0.00295,0.0,0.53648]
[1776483820049,74.22,77158.26,0.11,-0.00295,0.0,0.53684]
[1776483825078,74.22,77168.25,0.11,-0.00293,0.0,0.53358]
[1776483831118,74.22,77163.09,0.11,-0.00294,0.0,0.53526]
[1776483836526,74.22,77164.47,0.11,-0.00294,0.0,0.53481]
[1776483836544,74.22,77166.11,0.11,-0.00293,0.0,0.53427]
[1776483842207,74.22,77165.23,0.11,-0.00293,0.0,0.53456]
[1776483847233,74.22,77160.81,0.11,-0.00294,0.0,0.536]
[1776483852269,74.22,77161.13,0.11,-0.00294,0.0,0.5359]
[1776483857303,74.22,77158.7,0.11,-0.00295,0.0,0.53669]
[1776483865153,74.22,77159.66,0.11,-0.00295,0.0,0.53638]
[1776483871404,74.22,77160.15,0.11,-0.00294,0.0,0.5355]
[1776483879459,74.22,77160.03,0.11,-0.00294,0.0,0.53554]
[1776483885502,74.22,77160.41,0.11,-0.00294,0.0,0.53541]
[1776483892551,74.22,77157.68,0.11,-0.00295,0.0,0.53631]
[1776483900607,74.22,77157.2,0.11,-0.00295,0.0,0.53646]
[1776483906649,74.22,77156.91,0.11,-0.00295,0.0,0.53656]
[1776483909737,74.22,77159.34,0.11,-0.00294,0.0,0.53576]
[1776483909836,74.22,77148.24,0.11,-0.00297,0.0,0.5394]
[1776483914351,74.22,77143.29,0.11,-0.00298,0.0,0.54103]
[1776483914417,74.22,77143.71,0.11,-0.00297,0.0,0.54089]
[1776483919740,74.22,77145.77,0.11,-0.00297,0.0,0.54021]
[1776483924776,74.22,77149.12,0.11,-0.00296,0.0,0.53911]
[1776483925922,74.22,77149.12,0.11,-0.00296,0.0,0.53911]
[1776483925938,74.22,77153.69,0.11,-0.00295,0.0,0.53761]
[1776483931825,74.22,77157.58,0.11,-0.00294,0.0,0.53562]
[1776483937867,74.22,77159.73,0.11,-0.00294,0.0,0.53492]
[1776483943910,74.22,77162.11,0.11,-0.00293,0.0,0.53414]
[1776483949955,74.22,77166.88,0.11,-0.00292,0.0,0.53259]
[1776483954992,74.22,77171.38,0.11,-0.00291,0.0,0.53113]
[1776483960038,74.22,77174.54,0.11,-0.00291,0.0,0.5301]
[1776483965064,74.22,77174.64,0.11,-0.00291,0.0,0.53007]
[1776483966936,74.22,77176.57,0.11,-0.0029,0.0,0.52945]
[1776483967077,74.22,77176.96,0.11,-0.0029,0.0,0.52932]
[1776483973120,74.22,77177.27,0.11,-0.0029,0.0,0.52922]
[1776483978156,74.22,77180.49,0.11,-0.0029,0.0,0.52818]
[1776483983190,74.22,77181.45,0.11,-0.00289,0.0,0.52787]
[1776483988225,74.22,77183.5,0.11,-0.00289,0.0,0.52721]
[1776483993262,74.22,77182.43,0.11,-0.00289,0.0,0.52684]
[1776483998304,74.22,77175.89,0.11,-0.0029,0.0,0.52895]
[1776484004336,74.22,77172.7,0.11,-0.00291,0.0,0.52998]
[1776484011385,74.22,77170.09,0.11,-0.00291,0.0,0.53083]
[1776484024473,74.22,77168.54,0.11,-0.00292,0.0,0.53133]
[1776484030523,74.22,77173.91,0.11,-0.00291,0.0,0.52959]
[1776484035554,74.22,77177.04,0.11,-0.0029,0.0,0.52858]
[1776484044616,74.22,77180.04,0.11,-0.00289,0.0,0.52761]
[1776484051665,74.22,77180.98,0.11,-0.00289,0.0,0.5266]
[1776484059723,74.22,77177.91,0.11,-0.00289,0.0,0.52759]
[1776484066188,74.22,77180.47,0.11,-0.00289,0.0,0.52676]
[1776484066279,74.22,77180.95,0.11,-0.00289,0.0,0.52661]
[1776484074827,74.22,77181.85,0.11,-0.00289,0.0,0.52632]
[1776484082884,74.22,77182.33,0.11,-0.00288,0.0,0.52616]
[1776484084900,74.22,77169.47,0.11,-0.00291,0.0,0.53032]
[1776484089932,74.22,77165.78,0.11,-0.00292,0.0,0.53151]
[1776484096784,74.22,77161.54,0.11,-0.00293,0.0,0.53289]
[1776484102018,74.22,77158.82,0.11,-0.00293,0.0,0.53377]
[1776484107051,74.22,77158.22,0.11,-0.00293,0.0,0.53397]
[1776484112089,74.22,77157.81,0.11,-0.00293,0.0,0.53339]
[1776484118129,74.22,77156.93,0.11,-0.00293,0.0,0.53367]
[1776484126995,74.22,77156.73,0.11,-0.00293,0.0,0.53374]
[1776484137066,74.22,77155.41,0.11,-0.00293,0.0,0.53417]
[1776484143319,74.22,77154.76,0.11,-0.00294,0.0,0.53438]
[1776484148345,74.22,77166.51,0.11,-0.00291,0.0,0.53056]
[1776484153386,74.22,77176.46,0.11,-0.00289,0.0,0.52734]
[1776484156402,74.22,77188.59,0.11,-0.00287,0.0,0.52345]
[1776484161436,74.22,77189.67,0.11,-0.00287,0.0,0.5231]
[1776484167284,74.22,77189.28,0.11,-0.00287,0.0,0.52322]
[1776484167590,74.22,77189.28,0.11,-0.00287,0.0,0.52322]
[1776484167650,74.22,77186.42,0.11,-0.00287,0.0,0.52414]
[1776484173526,74.22,77185.89,0.11,-0.00287,0.0,0.5236]
[1776484177460,74.22,77184.45,0.11,-0.00287,0.0,0.52406]
[1776484177554,74.22,77184.45,0.11,-0.00287,0.0,0.52406]
[1776484185625,74.22,77179.95,0.11,-0.00288,0.0,0.52551]
[1776484190656,74.22,77177.38,0.11,-0.00289,0.0,0.52633]
[1776484195690,74.22,77175.52,0.11,-0.00289,0.0,0.52693]
[1776484200725,74.22,77175.19,0.11,-0.00289,0.0,0.52704]
[1776484206775,74.22,77176.79,0.11,-0.00289,0.0,0.52652]
[1776484208791,74.22,77190.22,0.11,-0.00286,0.0,0.52222]
[1776484213826,74.22,77195.55,0.11,-0.00285,0.0,0.52051]
[1776484217738,74.22,77196.82,0.11,-0.00285,0.0,0.52011]
[1776484217857,74.22,77199.63,0.11,-0.00284,0.0,0.51922]
[1776484222888,74.22,77201.11,0.11,-0.00284,0.0,0.51875]
[1776484229936,74.22,77206.19,0.11,-0.00283,0.0,0.51713]
[1776484234971,74.22,77208.7,0.11,-0.00282,0.0,0.51564]
[1776484241019,74.22,77209.05,0.11,-0.00282,0.0,0.51553]
[1776484243028,74.22,77195.79,0.11,-0.00285,0.0,0.51973]
[1776484252091,74.22,77195.99,0.11,-0.00285,0.0,0.51967]
[1776484257161,74.22,77194.74,0.11,-0.00285,0.0,0.52007]
[1776484259157,74.22,77206.73,0.11,-0.00282,0.0,0.51626]
[1776484264182,74.22,77195.2,0.11,-0.00285,0.0,0.51992]
[1776484266805,74.22,77195.2,0.11,-0.00285,0.0,0.51992]
[1776484267208,74.22,77195.83,0.11,-0.00285,0.0,0.51972]
[1776484272238,74.22,77198.89,0.11,-0.00284,0.0,0.51875]
[1776484277272,74.22,77195.96,0.11,-0.00285,0.0,0.51968]
[1776484282307,74.22,77193.8,0.11,-0.00285,0.0,0.52037]
[1776484287342,74.22,77190.72,0.11,-0.00286,0.0,0.52135]
[1776484292378,74.22,77188.46,0.11,-0.00286,0.0,0.52136]
[1776484298421,74.22,77188.69,0.11,-0.00286,0.0,0.52129]
[1776484304461,74.22,77189.69,0.11,-0.00285,0.0,0.52097]
[1776484309496,74.22,77190.71,0.11,-0.00285,0.0,0.52065]
[1776484318347,74.22,77190.74,0.11,-0.00285,0.0,0.52064]
[1776484323595,74.22,77190.91,0.11,-0.00285,0.0,0.52058]
[1776484338487,74.22,77189.34,0.11,-0.00286,0.0,0.52108]
[1776484348558,74.22,77189.3,0.11,-0.00286,0.0,0.5211]
[1776484353806,74.22,77186.32,0.11,-0.00286,0.0,0.52134]
[1776484359848,74.22,77182.64,0.11,-0.00286,0.0,0.52252]
[1776484362869,74.22,77170.23,0.11,-0.00289,0.0,0.5265]
[1776484368922,74.22,77168.4,0.11,-0.00289,0.0,0.52709]
[1776484371956,74.22,77154.98,0.11,-0.00292,0.0,0.53143]
[1776484376968,74.22,77154.41,0.11,-0.00292,0.0,0.53162]
[1776484382003,74.22,77154.11,0.11,-0.00292,0.0,0.53172]
[1776484388044,74.22,77147.41,0.11,-0.00294,0.0,0.5339]
[1776484392340,74.22,77146.45,0.11,-0.00294,0.0,0.53421]
[1776484392387,74.22,77140.76,0.11,-0.00295,0.0,0.53607]
[1776484396322,74.22,77130.64,0.11,-0.00297,0.0,0.53939]
[1776484396424,74.22,77133.95,0.11,-0.00296,0.0,0.5383]
[1776484397637,74.22,77133.95,0.11,-0.00296,0.0,0.5383]
[1776484398121,74.22,77134.11,0.11,-0.00296,0.0,0.53825]
[1776484400136,74.22,77110.29,0.11,-0.00301,0.0,0.54613]
[1776484405177,74.22,77107.27,0.11,-0.00302,0.0,0.54713]
[1776484410210,74.22,77107.74,0.11,-0.00302,0.0,0.54697]
[1776484414367,74.22,77114.66,0.11,-0.003,0.0,0.54394]
[1776484414462,74.22,77105.73,0.11,-0.00302,0.0,0.54691]
[1776484416252,74.22,77085.85,0.11,-0.00306,0.0,0.55357]
[1776484420872,74.22,77073.44,0.11,-0.00309,0.0,0.55776]
[1776484421297,74.22,77056.67,0.11,-0.00312,0.0,0.56348]
[1776484426325,74.22,77069.69,0.11,-0.00309,0.0,0.55904]
[1776484428788,74.22,77073.17,0.11,-0.00309,0.0,0.55786]
[1776484429347,74.22,77073.39,0.11,-0.00309,0.0,0.55778]
[1776484434384,74.22,77078.07,0.11,-0.00308,0.0,0.5562]
[1776484435168,74.22,77078.07,0.11,-0.00308,0.0,0.5562]
[1776484435426,74.22,77080.26,0.11,-0.00307,0.0,0.55546]
[1776484437423,74.22,77055.74,0.11,-0.00312,0.0,0.56379]
[1776484440569,74.22,77059.84,0.11,-0.00311,0.0,0.56239]
[1776484440671,74.22,77061.19,0.11,-0.00311,0.0,0.56193]
[1776484446486,74.22,77068.22,0.11,-0.0031,0.0,0.55954]
[1776484447906,74.22,77069.34,0.11,-0.00309,0.0,0.55916]
[1776484448499,74.22,77068.48,0.11,-0.0031,0.0,0.55945]
[1776484451876,74.22,77070.01,0.11,-0.00309,0.0,0.55893]
[1776484452527,74.22,77071.39,0.11,-0.00309,0.0,0.55846]
[1776484457564,74.22,77068.39,0.11,-0.0031,0.0,0.55948]
[1776484457766,74.22,77068.39,0.11,-0.0031,0.0,0.55948]
[1776484458576,74.22,77069.21,0.11,-0.00309,0.0,0.5592]
[1776484463605,74.22,77065.49,0.11,-0.0031,0.0,0.56046]
[1776484468639,74.22,77074.42,0.11,-0.00308,0.0,0.55743]
[1776484473420,74.22,77077.05,0.11,-0.00307,0.0,0.5558]
[1776484473682,74.22,77061.51,0.11,-0.00311,0.0,0.56107]
[1776484477572,74.22,77046.84,0.11,-0.00314,0.0,0.56609]
[1776484477718,74.22,77046.85,0.11,-0.00314,0.0,0.56609]
[1776484482739,74.22,77044.95,0.11,-0.00314,0.0,0.56674]
[1776484487775,74.22,77043.13,0.11,-0.00315,0.0,0.56737]
[1776484487804,74.22,77039.86,0.11,-0.00315,0.0,0.5685]
[1776484492810,74.22,77030.7,0.11,-0.00317,0.0,0.57166]
[1776484497996,74.22,77023.85,0.11,-0.00319,0.0,0.57404]
[1776484503888,74.22,77020.96,0.11,-0.00319,0.0,0.57505]
[1776484509713,74.22,77028.09,0.11,-0.00318,0.0,0.57257]
[1776484513831,74.22,77036.2,0.11,-0.00316,0.0,0.56976]
[1776484513992,74.22,77034.82,0.11,-0.00316,0.0,0.57024]
[1776484515974,74.22,77015.14,0.11,-0.00321,0.0,0.57708]
[1776484518627,74.22,77015.61,0.11,-0.00321,0.0,0.57691]
[1776484518683,74.22,77026.97,0.11,-0.00318,0.0,0.57296]
[1776484524027,74.22,77020.95,0.11,-0.00319,0.0,0.57505]
[1776484529001,74.22,77026.58,0.11,-0.00318,0.0,0.57309]
[1776484529075,74.22,77035.68,0.11,-0.00316,0.0,0.56994]
[1776484534100,74.22,77040.88,0.11,-0.00315,0.0,0.56739]
[1776484536112,74.22,77052.95,0.11,-0.00312,0.0,0.56325]
[1776484537838,74.22,77056.98,0.11,-0.00311,0.0,0.56187]
[1776484538124,74.22,77060.29,0.11,-0.00311,0.0,0.56074]
[1776484543406,74.22,77069.57,0.11,-0.00309,0.0,0.55759]
[1776484543457,74.22,77070.28,0.11,-0.00308,0.0,0.55735]
[1776484549204,74.22,77066.21,0.11,-0.00309,0.0,0.55873]
[1776484554256,74.22,77070.34,0.11,-0.00308,0.0,0.55733]
[1776484559328,74.22,77070.38,0.11,-0.00308,0.0,0.55731]
[1776484564359,74.22,77070.55,0.11,-0.00308,0.0,0.55726]
[1776484570404,74.22,77065.88,0.11,-0.00309,0.0,0.55884]
[1776484575440,74.22,77066.86,0.11,-0.00309,0.0,0.55851]
[1776484580472,74.22,77068.62,0.11,-0.00309,0.0,0.55791]
[1776484585506,74.22,77056.76,0.11,-0.00311,0.0,0.56195]
[1776484590541,74.22,77055.53,0.11,-0.00312,0.0,0.56237]
[1776484595576,74.22,77060.62,0.11,-0.0031,0.0,0.55988]
[1776484600617,74.22,77050.37,0.11,-0.00312,0.0,0.56338]
[1776484605652,74.22,77036.41,0.11,-0.00315,0.0,0.56817]
[1776484610705,74.22,77037.47,0.11,-0.00315,0.0,0.56781]
[1776484616870,74.22,77046.09,0.11,-0.00313,0.0,0.56485]
[1776484618765,74.22,77025.58,0.11,-0.00318,0.0,0.57192]
[1776484619770,74.22,77005.32,0.11,-0.00322,0.0,0.57898]
[1776484624817,74.22,77011.11,0.11,-0.00321,0.0,0.57696]
[1776484629853,74.22,77000.69,0.11,-0.00323,0.0,0.58061]
[1776484634889,74.22,76999.34,0.11,-0.00323,0.0,0.58108]
[1776484639928,74.22,76980.31,0.11,-0.00328,0.0,0.58781]
[1776484644963,74.22,76987.19,0.11,-0.00326,0.0,0.58537]
[1776484650707,74.22,76994.0,0.11,-0.00325,0.0,0.58296]
[1776484656045,74.22,77003.1,0.11,-0.00322,0.0,0.57899]
[1776484661076,74.22,77005.92,0.11,-0.00322,0.0,0.57801]
[1776484666111,74.22,77001.89,0.11,-0.00322,0.0,0.57942]
[1776484671146,74.22,76999.88,0.11,-0.00323,0.0,0.58012]
[1776484676182,74.22,76998.03,0.11,-0.00323,0.0,0.58077]
[1776484681217,74.22,77009.78,0.11,-0.00321,0.0,0.57666]
[1776484686252,74.22,77009.1,0.11,-0.00321,0.0,0.57689]
[1776484687259,74.22,76991.9,0.11,-0.00325,0.0,0.58293]
[1776484692293,74.22,76978.63,0.11,-0.00328,0.0,0.58763]
[1776484697334,74.22,76980.06,0.11,-0.00327,0.0,0.58712]
[1776484702368,74.22,76974.74,0.11,-0.00329,0.0,0.58901]
[1776484707402,74.22,76974.61,0.11,-0.00329,0.0,0.58906]
[1776484712439,74.22,76973.04,0.11,-0.00328,0.0,0.58884]
[1776484717478,74.22,76976.05,0.11,-0.00328,0.0,0.58777]
[1776484722509,74.22,76987.17,0.11,-0.00325,0.0,0.58383]
[1776484727544,74.22,76983.96,0.11,-0.00326,0.0,0.58497]
[1776484732583,74.22,76983.67,0.11,-0.00326,0.0,0.58507]
[1776484737615,74.22,76988.72,0.11,-0.00325,0.0,0.58328]
[1776484742651,74.22,76994.25,0.11,-0.00324,0.0,0.58134]
[1776484747692,74.22,76996.03,0.11,-0.00323,0.0,0.58071]
[1776484752728,74.22,76996.71,0.11,-0.00323,0.0,0.58047]
[1776484757761,74.22,76996.66,0.11,-0.00323,0.0,0.58049]
[1776484762797,74.22,76996.98,0.11,-0.00323,0.0,0.58038]
[1776484766311,74.22,76997.5,0.11,-0.00323,0.0,0.58019]
[1776484766404,74.22,76997.5,0.11,-0.00323,0.0,0.58019]
[1776484766412,74.22,76997.44,0.11,-0.00323,0.0,0.58021]
[1776484770042,74.22,76997.54,0.11,-0.00323,0.0,0.58018]
[1776484770859,74.22,76993.9,0.11,-0.00324,0.0,0.58146]
[1776484774883,74.22,77006.29,0.11,-0.00321,0.0,0.57635]
[1776484781934,74.22,77004.11,0.11,-0.00321,0.0,0.57711]
[1776484786968,74.22,77003.58,0.11,-0.00321,0.0,0.5773]
[1776484793011,74.22,77003.16,0.11,-0.00321,0.0,0.57744]
[1776484798044,74.22,77002.44,0.11,-0.00321,0.0,0.57769]
[1776484803092,74.22,77010.32,0.11,-0.0032,0.0,0.57494]
[1776484806135,74.22,76995.82,0.11,-0.00323,0.0,0.58002]
[1776484811141,74.22,76991.91,0.11,-0.00324,0.0,0.58139]
[1776484811836,74.22,76991.91,0.11,-0.00324,0.0,0.58139]
[1776484812151,74.22,76991.75,0.11,-0.00324,0.0,0.58145]
[1776484817186,74.22,76989.29,0.11,-0.00324,0.0,0.58231]
[1776484822220,74.22,76995.03,0.11,-0.00323,0.0,0.58029]
[1776484827254,74.22,76996.2,0.11,-0.00323,0.0,0.57988]
[1776484832290,74.22,76986.38,0.11,-0.00325,0.0,0.58257]
[1776484837326,74.22,76999.41,0.11,-0.00322,0.0,0.57799]
[1776484842366,74.22,77006.6,0.11,-0.0032,0.0,0.57548]
[1776484847401,74.22,77010.65,0.11,-0.00319,0.0,0.57406]
[1776484852431,74.22,77008.96,0.11,-0.0032,0.0,0.57465]
[1776484858073,74.22,77007.93,0.11,-0.0032,0.0,0.57501]
[1776484860497,74.22,76974.94,0.11,-0.00327,0.0,0.58662]
[1776484865526,74.22,76974.64,0.11,-0.00327,0.0,0.58672]
[1776484870562,74.22,76980.32,0.11,-0.00326,0.0,0.58471]
[1776484875599,74.22,76983.05,0.11,-0.00325,0.0,0.58374]
[1776484880631,74.22,76979.01,0.11,-0.00326,0.0,0.58517]
[1776484885668,74.22,76979.65,0.11,-0.00326,0.0,0.58495]
[1776484890702,74.22,76984.48,0.11,-0.00325,0.0,0.58324]
[1776484895736,74.22,76994.28,0.11,-0.00322,0.0,0.57902]
[1776484900772,74.22,77009.91,0.11,-0.00319,0.0,0.57356]
[1776484905814,74.22,77015.1,0.11,-0.00318,0.0,0.57176]
[1776484910842,74.22,77015.22,0.11,-0.00318,0.0,0.57171]
[1776484915877,74.22,77015.13,0.11,-0.00318,0.0,0.57175]
[1776484920913,74.22,77019.66,0.11,-0.00317,0.0,0.57018]
[1776484925948,74.22,77017.27,0.11,-0.00317,0.0,0.571]
[1776484930999,74.22,77018.54,0.11,-0.00317,0.0,0.57056]
[1776484936031,74.22,77016.67,0.11,-0.00318,0.0,0.57121]
[1776484941059,74.22,77031.99,0.11,-0.00314,0.0,0.56592]
[1776484946094,74.22,77041.1,0.11,-0.00312,0.0,0.5628]
[1776484951129,74.22,77047.83,0.11,-0.0031,0.0,0.55975]
[1776484956163,74.22,77043.93,0.11,-0.00311,0.0,0.56108]
[1776484961202,74.22,77039.94,0.11,-0.00312,0.0,0.56244]
[1776484967240,74.22,77029.32,0.11,-0.00314,0.0,0.56609]
[1776484972275,74.22,77027.33,0.11,-0.00315,0.0,0.56677]
[1776484977310,74.22,77024.04,0.11,-0.00316,0.0,0.56791]
[1776484983354,74.22,77021.33,0.11,-0.00316,0.0,0.56884]
[1776484988386,74.22,77018.96,0.11,-0.00317,0.0,0.56966]
[1776484993422,74.22,77017.28,0.11,-0.00317,0.0,0.57024]
[1776484998461,74.22,77007.03,0.11,-0.00319,0.0,0.5738]
[1776485003498,74.22,77013.12,0.11,-0.00318,0.0,0.57168]
[1776485008531,74.22,77011.17,0.11,-0.00318,0.0,0.57236]
[1776485013566,74.22,77015.06,0.11,-0.00317,0.0,0.57025]
[1776485018601,74.22,77014.69,0.11,-0.00317,0.0,0.57038]
[1776485023637,74.22,77014.55,0.11,-0.00317,0.0,0.57043]
[1776485029678,74.22,77015.04,0.11,-0.00317,0.0,0.57026]
[1776485034714,74.22,77020.77,0.11,-0.00316,0.0,0.56828]
[1776485039748,74.22,77031.87,0.11,-0.00313,0.0,0.56446]
[1776485045791,74.22,77035.85,0.11,-0.00313,0.0,0.56309]
[1776485050844,74.22,77043.88,0.11,-0.00311,0.0,0.56035]
[1776485056870,74.22,77052.27,0.11,-0.00309,0.0,0.55749]
[1776485061906,74.22,77057.75,0.11,-0.00308,0.0,0.55564]
[1776485068954,74.22,77061.95,0.11,-0.00307,0.0,0.55422]
[1776485073992,74.22,77063.91,0.11,-0.00306,0.0,0.55281]
[1776485079025,74.22,77066.34,0.11,-0.00306,0.0,0.55199]
[1776485084060,74.22,77077.48,0.11,-0.00303,0.0,0.54826]
[1776485089095,74.22,77081.72,0.11,-0.00302,0.0,0.54684]
[1776485094132,74.22,77077.73,0.11,-0.00303,0.0,0.54817]
[1776485099166,74.22,77078.17,0.11,-0.00303,0.0,0.54803]
[1776485104200,74.22,77078.16,0.11,-0.00303,0.0,0.54803]
[1776485109235,74.22,77084.57,0.11,-0.00302,0.0,0.54589]
[1776485114275,74.22,77098.02,0.11,-0.00299,0.0,0.54142]
[1776485119311,74.22,77092.73,0.11,-0.003,0.0,0.54318]
[1776485124345,74.22,77091.94,0.11,-0.003,0.0,0.54344]
[1776485129379,74.22,77090.12,0.11,-0.00301,0.0,0.54404]
[1776485134418,74.22,77089.12,0.11,-0.003,0.0,0.54364]
[1776485139450,74.22,77086.54,0.11,-0.00301,0.0,0.5445]
[1776485144487,74.22,77077.65,0.11,-0.00303,0.0,0.54746]
[1776485149525,74.22,77076.36,0.11,-0.00303,0.0,0.54789]
[1776485154555,74.22,77080.39,0.11,-0.00302,0.0,0.54655]
[1776485159591,74.22,77085.71,0.11,-0.00301,0.0,0.54478]
[1776485164625,74.22,77080.27,0.11,-0.00302,0.0,0.54659]
[1776485169661,74.22,77078.82,0.11,-0.00303,0.0,0.54707]
[1776485174698,74.22,77081.69,0.11,-0.00302,0.0,0.54611]
[1776485179733,74.22,77084.38,0.11,-0.00301,0.0,0.54522]
[1776485184769,74.22,77084.75,0.11,-0.00301,0.0,0.5451]
[1776485189803,74.22,77081.01,0.11,-0.00302,0.0,0.54634]
[1776485194839,74.22,77078.31,0.11,-0.00302,0.0,0.54651]
[1776485199874,74.22,77075.68,0.11,-0.00303,0.0,0.54739]
[1776485204909,74.22,77070.28,0.11,-0.00304,0.0,0.54919]
[1776485210952,74.22,77070.6,0.11,-0.00304,0.0,0.54909]
[1776485216994,74.22,77071.76,0.11,-0.00304,0.0,0.5487]
[1776485222030,74.22,77073.39,0.11,-0.00303,0.0,0.54815]
[1776485227065,74.22,77072.45,0.11,-0.00304,0.0,0.54847]
[1776485234809,74.22,77071.56,0.11,-0.00304,0.0,0.54876]
[1776485243177,74.22,77072.45,0.11,-0.00304,0.0,0.54847]
[1776485249219,74.22,77073.09,0.11,-0.00303,0.0,0.54825]
[1776485254949,74.22,77076.73,0.11,-0.00302,0.0,0.5463]
[1776485260298,74.22,77075.63,0.11,-0.00302,0.0,0.54667]
[1776485268353,74.22,77074.96,0.11,-0.00303,0.0,0.54689]
[1776485275402,74.22,77073.63,0.11,-0.00303,0.0,0.54733]
[1776485283460,74.22,77073.82,0.11,-0.00303,0.0,0.54727]
[1776485288492,74.22,77076.13,0.11,-0.00302,0.0,0.5465]
[1776485293531,74.22,77077.36,0.11,-0.00302,0.0,0.54609]
[1776485298563,74.22,77078.11,0.11,-0.00302,0.0,0.54584]
[1776485304608,74.22,77078.74,0.11,-0.00302,0.0,0.54563]
[1776485312663,74.22,77078.42,0.11,-0.00302,0.0,0.545]
[1776485318703,74.22,77074.6,0.11,-0.00302,0.0,0.54627]
[1776485325443,74.22,77075.75,0.11,-0.00302,0.0,0.54589]
[1776485330799,74.22,77076.93,0.11,-0.00302,0.0,0.5455]
[1776485335821,74.22,77078.55,0.11,-0.00301,0.0,0.54496]
[1776485340857,74.22,77078.81,0.11,-0.00301,0.0,0.54487]
[1776485345894,74.22,77078.29,0.11,-0.00302,0.0,0.54504]
[1776485350930,74.22,77080.22,0.11,-0.00301,0.0,0.5444]
[1776485356970,74.22,77081.67,0.11,-0.00301,0.0,0.54392]
[1776485363012,74.22,77082.61,0.11,-0.00301,0.0,0.54361]
[1776485372074,74.22,77081.33,0.11,-0.00301,0.0,0.5433]
[1776485380131,74.22,77080.22,0.11,-0.00301,0.0,0.54367]
[1776485385866,74.22,77078.95,0.11,-0.00301,0.0,0.54409]
[1776485391207,74.22,77079.18,0.11,-0.00301,0.0,0.54401]
[1776485401277,74.22,77080.57,0.11,-0.00301,0.0,0.54355]
[1776485409333,74.22,77078.54,0.11,-0.00301,0.0,0.54423]
[1776485414370,74.22,77079.97,0.11,-0.00301,0.0,0.54375]
[1776485419403,74.22,77079.9,0.11,-0.00301,0.0,0.54377]
[1776485426453,74.22,77079.67,0.11,-0.00301,0.0,0.54385]
[1776485433502,74.22,77079.1,0.11,-0.00301,0.0,0.54331]
[1776485439544,74.22,77079.94,0.11,-0.003,0.0,0.54303]
[1776485444583,74.22,77069.73,0.11,-0.00303,0.0,0.54643]
[1776485449613,74.22,77067.38,0.11,-0.00303,0.0,0.54721]
[1776485454650,74.22,77068.82,0.11,-0.00303,0.0,0.54673]
[1776485459685,74.22,77068.37,0.11,-0.00303,0.0,0.54688]
[1776485464720,74.22,77068.94,0.11,-0.00303,0.0,0.54669]
[1776485469759,74.22,77070.55,0.11,-0.00302,0.0,0.54615]
[1776485476498,74.22,77070.71,0.11,-0.00302,0.0,0.5461]
[1776485481840,74.22,77083.44,0.11,-0.003,0.0,0.54187]
[1776485486875,74.22,77082.56,0.11,-0.003,0.0,0.54216]
[1776485491935,74.22,77087.61,0.11,-0.00298,0.0,0.53976]
[1776485499983,74.22,77087.22,0.11,-0.00298,0.0,0.53989]
[1776485505019,74.22,77085.89,0.11,-0.00299,0.0,0.54032]
[1776485510052,74.22,77085.66,0.11,-0.00299,0.0,0.5404]
[1776485516778,74.22,77084.71,0.11,-0.00299,0.0,0.54071]
[1776485522137,74.22,77084.46,0.11,-0.00299,0.0,0.5408]
[1776485527171,74.22,77084.75,0.11,-0.00299,0.0,0.5407]
[1776485536920,74.22,77082.97,0.11,-0.00299,0.0,0.54129]
[1776485543287,74.22,77084.57,0.11,-0.00299,0.0,0.54076]
[1776485549331,74.22,77084.96,0.11,-0.00299,0.0,0.54063]
[1776485554364,74.22,77091.07,0.11,-0.00297,0.0,0.53789]
[1776485559400,74.22,77089.85,0.11,-0.00298,0.0,0.53829]
[1776485564436,74.22,77089.36,0.11,-0.00298,0.0,0.53845]
[1776485571483,74.22,77090.08,0.11,-0.00298,0.0,0.53821]
[1776485576519,74.22,77090.5,0.11,-0.00297,0.0,0.53807]
[1776485581554,74.22,77090.02,0.11,-0.00298,0.0,0.53823]
[1776485586589,74.22,77078.37,0.11,-0.003,0.0,0.54208]
[1776485592630,74.22,77078.46,0.11,-0.003,0.0,0.54205]
[1776485598673,74.22,77077.97,0.11,-0.003,0.0,0.54222]
[1776485604715,74.22,77076.78,0.11,-0.003,0.0,0.54261]
[1776485612771,74.22,77076.32,0.11,-0.003,0.0,0.54203]
[1776485619824,74.22,77076.42,0.11,-0.003,0.0,0.542]
[1776485625868,74.22,77076.54,0.11,-0.003,0.0,0.54196]
[1776485631909,74.22,77075.73,0.11,-0.003,0.0,0.54223]
[1776485637621,74.22,77075.83,0.11,-0.003,0.0,0.54219]
[1776485642988,74.22,77076.71,0.11,-0.003,0.0,0.5419]
[1776485651045,74.22,77077.42,0.11,-0.003,0.0,0.54167]
[1776485656080,74.22,77077.84,0.11,-0.003,0.0,0.54153]
[1776485661115,74.22,77080.75,0.11,-0.00299,0.0,0.54056]
[1776485666152,74.22,77081.0,0.11,-0.00299,0.0,0.54048]
[1776485671185,74.22,77081.68,0.11,-0.00298,0.0,0.53953]
[1776485676221,74.22,77081.09,0.11,-0.00299,0.0,0.53972]
[1776485682264,74.22,77081.03,0.11,-0.00299,0.0,0.53974]
[1776485687972,74.22,77081.56,0.11,-0.00298,0.0,0.53957]
[1776485698042,74.22,77080.28,0.11,-0.00299,0.0,0.53999]
[1776485703413,74.22,77065.12,0.11,-0.00302,0.0,0.54502]
[1776485708447,74.22,77061.84,0.11,-0.00303,0.0,0.54612]
[1776485713484,74.22,77061.43,0.11,-0.00303,0.0,0.54625]
[1776485718517,74.22,77062.73,0.11,-0.00302,0.0,0.54582]
[1776485728257,74.22,77064.95,0.11,-0.00302,0.0,0.54508]
[1776485738658,74.22,77068.13,0.11,-0.00301,0.0,0.54328]
[1776485743693,74.22,77070.16,0.11,-0.003,0.0,0.54261]
[1776485748729,74.22,77070.24,0.11,-0.003,0.0,0.54258]
[1776485753763,74.22,77070.9,0.11,-0.003,0.0,0.54236]
[1776485759808,74.22,77066.59,0.11,-0.00301,0.0,0.5438]
[1776485768537,74.22,77066.34,0.11,-0.00301,0.0,0.54388]
[1776485774910,74.22,77068.45,0.11,-0.00301,0.0,0.54318]
[1776485779945,74.22,77070.3,0.11,-0.003,0.0,0.54256]
[1776485786995,74.22,77065.77,0.11,-0.00301,0.0,0.54407]
[1776485792033,74.22,77064.01,0.11,-0.00301,0.0,0.54392]
[1776485797065,74.22,77077.4,0.11,-0.00299,0.0,0.53948]
[1776485802101,74.22,77075.52,0.11,-0.00299,0.0,0.5401]
[1776485807134,74.22,77070.1,0.11,-0.003,0.0,0.5419]
[1776485812169,74.22,77070.61,0.11,-0.003,0.0,0.54173]
[1776485818888,74.22,77071.9,0.11,-0.003,0.0,0.5413]
[1776485825261,74.22,77072.55,0.11,-0.003,0.0,0.54108]
[1776485830296,74.22,77073.45,0.11,-0.00299,0.0,0.54079]
[1776485835332,74.22,77068.0,0.11,-0.00301,0.0,0.54259]
[1776485837346,74.22,77050.12,0.11,-0.00304,0.0,0.54856]
[1776485842380,74.22,77043.25,0.11,-0.00306,0.0,0.55087]
[1776485847416,74.22,77057.43,0.11,-0.00303,0.0,0.54611]
[1776485852452,74.22,77059.63,0.11,-0.00302,0.0,0.54464]
[1776485857486,74.22,77063.78,0.11,-0.00301,0.0,0.54326]
[1776485863527,74.22,77064.85,0.11,-0.00301,0.0,0.54291]
[1776485869247,74.22,77073.94,0.11,-0.00299,0.0,0.53989]
[1776485874606,74.22,77076.36,0.11,-0.00298,0.0,0.53909]
[1776485879643,74.22,77076.92,0.11,-0.00298,0.0,0.53891]
[1776485882662,74.22,77056.84,0.11,-0.00302,0.0,0.54557]
[1776485884676,74.22,77039.19,0.11,-0.00306,0.0,0.55149]
[1776485889711,74.22,77039.0,0.11,-0.00306,0.0,0.55156]
[1776485894752,74.22,77049.13,0.11,-0.00304,0.0,0.54815]
[1776485901797,74.22,77045.0,0.11,-0.00305,0.0,0.54954]
[1776485906833,74.22,77039.75,0.11,-0.00306,0.0,0.55131]
[1776485911867,74.22,77036.76,0.11,-0.00306,0.0,0.55157]
[1776485919925,74.22,77034.95,0.11,-0.00307,0.0,0.55218]
[1776485924961,74.22,77036.66,0.11,-0.00306,0.0,0.5516]
[1776485931004,74.22,77045.36,0.11,-0.00304,0.0,0.54868]
[1776485937045,74.22,77051.86,0.11,-0.00303,0.0,0.5465]
[1776485943087,74.22,77052.74,0.11,-0.00303,0.0,0.54621]
[1776485948124,74.22,77057.24,0.11,-0.00302,0.0,0.5447]
[1776485954164,74.22,77057.91,0.11,-0.00302,0.0,0.54448]
[1776485959889,74.22,77059.41,0.11,-0.00302,0.0,0.54398]
[1776485966249,74.22,77061.23,0.11,-0.00301,0.0,0.54338]
[1776485974305,74.22,77060.32,0.11,-0.00301,0.0,0.54294]
[1776485980346,74.22,77060.64,0.11,-0.00301,0.0,0.54284]
[1776485985382,74.22,77060.49,0.11,-0.00301,0.0,0.54289]
[1776485991425,74.22,77060.21,0.11,-0.00301,0.0,0.54298]
[1776485999480,74.22,77060.27,0.11,-0.00301,0.0,0.54296]
[1776486005523,74.22,77062.44,0.11,-0.003,0.0,0.54224]
[1776486010561,74.22,77063.28,0.11,-0.003,0.0,0.54196]
[1776486020310,74.22,77063.38,0.11,-0.003,0.0,0.54193]
[1776486025665,74.22,77061.87,0.11,-0.00301,0.0,0.54243]
[1776486030381,74.22,77044.6,0.11,-0.00304,0.0,0.54819]
[1776486035735,74.22,77025.24,0.11,-0.00308,0.0,0.55397]
[1776486042783,74.22,77016.73,0.11,-0.0031,0.0,0.55686]
[1776486047821,74.22,77019.27,0.11,-0.00309,0.0,0.556]
[1776486052856,74.22,77018.01,0.11,-0.00309,0.0,0.55642]
[1776486057892,74.22,77012.54,0.11,-0.00311,0.0,0.55829]
[1776486063934,74.22,77010.35,0.11,-0.00311,0.0,0.55903]
[1776486068969,74.22,77008.13,0.11,-0.00312,0.0,0.55979]
[1776486074005,74.22,77005.12,0.11,-0.00312,0.0,0.56082]
[1776486080045,74.22,76998.33,0.11,-0.00314,0.0,0.56315]
[1776486085080,74.22,76982.57,0.11,-0.00317,0.0,0.56858]
[1776486090117,74.22,76984.08,0.11,-0.00317,0.0,0.56806]
[1776486095150,74.22,76987.06,0.11,-0.00316,0.0,0.56627]
[1776486101198,74.22,76987.46,0.11,-0.00316,0.0,0.56613]
[1776486106230,74.22,76994.01,0.11,-0.00314,0.0,0.56388]
[1776486115291,74.22,76994.1,0.11,-0.00314,0.0,0.56385]
[1776486121335,74.22,76996.2,0.11,-0.00314,0.0,0.56312]
[1776486126370,74.22,77009.04,0.11,-0.00311,0.0,0.55873]
[1776486131407,74.22,77017.74,0.11,-0.00309,0.0,0.55577]
[1776486141158,74.22,77014.65,0.11,-0.0031,0.0,0.55682]
[1776486146510,74.22,77010.8,0.11,-0.00311,0.0,0.55813]
[1776486152553,74.22,77009.25,0.11,-0.00311,0.0,0.55791]
[1776486157590,74.22,77007.89,0.11,-0.00311,0.0,0.55837]
[1776486162623,74.22,77008.16,0.11,-0.00311,0.0,0.55828]
[1776486167660,74.22,77010.26,0.11,-0.0031,0.0,0.55756]
[1776486173702,74.22,77008.16,0.11,-0.00311,0.0,0.55828]
[1776486181439,74.22,77008.94,0.11,-0.00311,0.0,0.55801]
[1776486186793,74.22,77009.2,0.11,-0.00311,0.0,0.55792]
[1776486192069,74.22,77009.1,0.11,-0.00311,0.0,0.55796]
[1776486192073,74.22,77008.38,0.11,-0.00311,0.0,0.5582]
[1776486199883,74.22,77008.2,0.11,-0.00311,0.0,0.55826]
[1776486209953,74.22,77007.39,0.11,-0.00311,0.0,0.55854]
[1776486213438,74.22,77006.42,0.11,-0.00311,0.0,0.55812]
[1776486218009,74.22,77006.42,0.11,-0.00311,0.0,0.55812]
[1776486225058,74.22,77005.59,0.11,-0.00311,0.0,0.5584]
[1776486230095,74.22,76997.75,0.11,-0.00313,0.0,0.56108]
[1776486235128,74.22,76996.2,0.11,-0.00313,0.0,0.56161]
[1776486240170,74.22,76998.24,0.11,-0.00312,0.0,0.56092]
[1776486246212,74.22,76993.06,0.11,-0.00314,0.0,0.56269]
[1776486251933,74.22,76993.43,0.11,-0.00314,0.0,0.56256]
[1776486257290,74.22,76994.64,0.11,-0.00313,0.0,0.56215]
[1776486262323,74.22,76995.63,0.11,-0.00313,0.0,0.56181]
[1776486267359,74.22,76994.11,0.11,-0.00313,0.0,0.56233]
[1776486273402,74.22,76995.13,0.11,-0.00313,0.0,0.56123]
[1776486278441,74.22,76997.01,0.11,-0.00312,0.0,0.56058]
[1776486283472,74.22,76994.13,0.11,-0.00313,0.0,0.56157]
[1776486288508,74.22,77000.12,0.11,-0.00312,0.0,0.55952]
[1776486293541,74.22,77005.34,0.11,-0.00311,0.0,0.55774]
[1776486298577,74.22,77004.72,0.11,-0.00311,0.0,0.55795]
[1776486304618,74.22,77002.43,0.11,-0.00311,0.0,0.55873]
[1776486310661,74.22,76999.45,0.11,-0.00312,0.0,0.55975]
[1776486316705,74.22,76996.97,0.11,-0.00312,0.0,0.5606]
[1776486321739,74.22,76994.35,0.11,-0.00313,0.0,0.56149]
[1776486326774,74.22,76994.47,0.11,-0.00313,0.0,0.56145]
[1776486332817,74.22,76993.97,0.11,-0.00313,0.0,0.56087]
[1776486337851,74.22,76994.97,0.11,-0.00312,0.0,0.56053]
[1776486340873,74.22,76993.44,0.11,-0.00313,0.0,0.56105]
[1776486342888,74.22,76991.21,0.11,-0.00313,0.0,0.56182]
[1776486347922,74.22,76989.99,0.11,-0.00313,0.0,0.56223]
[1776486352957,74.22,76991.45,0.11,-0.00313,0.0,0.56173]
[1776486357992,74.22,76993.98,0.11,-0.00313,0.0,0.56087]
[1776486363028,74.22,76994.67,0.11,-0.00312,0.0,0.56063]
[1776486368066,74.22,77005.36,0.11,-0.0031,0.0,0.55698]
[1776486373101,74.22,77007.02,0.11,-0.0031,0.0,0.55642]
[1776486381160,74.22,77007.2,0.11,-0.0031,0.0,0.55635]
[1776486390222,74.22,77006.97,0.11,-0.0031,0.0,0.55643]
[1776486397271,74.22,77003.96,0.11,-0.0031,0.0,0.55671]
[1776486402306,74.22,77004.67,0.11,-0.0031,0.0,0.55647]
[1776486407340,74.22,77006.14,0.11,-0.0031,0.0,0.55597]
[1776486413056,74.22,77003.01,0.11,-0.0031,0.0,0.55703]
[1776486420440,74.22,76985.76,0.11,-0.00314,0.0,0.56293]
[1776486425484,74.22,76987.02,0.11,-0.00314,0.0,0.5625]
[1776486430520,74.22,76988.05,0.11,-0.00313,0.0,0.56214]
[1776486435554,74.22,76979.14,0.11,-0.00315,0.0,0.56521]
[1776486440590,74.22,76980.3,0.11,-0.00315,0.0,0.56481]
[1776486445629,74.22,76985.83,0.11,-0.00314,0.0,0.56291]
[1776486453687,74.22,76985.11,0.11,-0.00314,0.0,0.5624]
[1776486458719,74.22,77000.34,0.11,-0.0031,0.0,0.55719]
[1776486463755,74.22,77002.57,0.11,-0.0031,0.0,0.55643]
[1776486468789,74.22,77003.45,0.11,-0.0031,0.0,0.55613]
[1776486473825,74.22,77002.2,0.11,-0.0031,0.0,0.55656]
[1776486482898,74.22,77002.75,0.11,-0.0031,0.0,0.55637]
[1776486487929,74.22,77005.68,0.11,-0.00309,0.0,0.55537]
[1776486493974,74.22,77012.19,0.11,-0.00308,0.0,0.55317]
[1776486496993,74.22,76984.61,0.11,-0.00314,0.0,0.56257]
[1776486502034,74.22,76986.26,0.11,-0.00313,0.0,0.562]
[1776486507185,74.22,76992.68,0.11,-0.00312,0.0,0.5598]
[1776486509087,74.22,76969.15,0.11,-0.00317,0.0,0.5679]
[1776486514121,74.22,76966.74,0.11,-0.00317,0.0,0.56798]
[1776486519157,74.22,76970.58,0.11,-0.00316,0.0,0.56665]
[1776486523324,74.22,76998.95,0.11,-0.0031,0.0,0.55691]
[1776486529227,74.22,76991.78,0.11,-0.00312,0.0,0.55936]
[1776486534261,74.22,77000.15,0.11,-0.0031,0.0,0.5565]
[1776486539297,74.22,76999.03,0.11,-0.0031,0.0,0.55688]
[1776486544332,74.22,77000.29,0.11,-0.0031,0.0,0.55646]
[1776486549367,74.22,77000.12,0.11,-0.0031,0.0,0.55651]
[1776486554401,74.22,77010.87,0.11,-0.00308,0.0,0.55287]
[1776486559446,74.22,77014.49,0.11,-0.00307,0.0,0.55164]
[1776486564474,74.22,77008.82,0.11,-0.00308,0.0,0.55356]
[1776486574542,74.22,77002.27,0.11,-0.00309,0.0,0.55503]
[1776486584278,74.22,77001.74,0.11,-0.00309,0.0,0.55521]
[1776486594682,74.22,77001.24,0.11,-0.00309,0.0,0.55538]
[1776486600725,74.22,77000.77,0.11,-0.00309,0.0,0.55554]
[1776486603746,74.22,76981.72,0.11,-0.00314,0.0,0.56205]
[1776486608786,74.22,76985.48,0.11,-0.00313,0.0,0.56076]
[1776486613944,74.22,76976.81,0.11,-0.00315,0.0,0.56374]
[1776486618978,74.22,76974.39,0.11,-0.00315,0.0,0.56457]
[1776486623019,74.22,76947.13,0.11,-0.00321,0.0,0.57404]
[1776486628052,74.22,76942.87,0.11,-0.00322,0.0,0.57553]
[1776486633091,74.22,76935.34,0.11,-0.00323,0.0,0.5774]
[1776486638122,74.22,76939.91,0.11,-0.00322,0.0,0.5758]
[1776486644699,74.22,76945.11,0.11,-0.00321,0.0,0.57398]
[1776486650205,74.22,76942.55,0.11,-0.00322,0.0,0.57487]
[1776486656248,74.22,76940.38,0.11,-0.00322,0.0,0.57563]
[1776486661284,74.22,76938.81,0.11,-0.00323,0.0,0.57618]
[1776486668332,74.22,76938.38,0.11,-0.00323,0.0,0.57634]
[1776486673367,74.22,76937.38,0.11,-0.00323,0.0,0.57669]
[1776486680418,74.22,76936.3,0.11,-0.00323,0.0,0.57707]
[1776486685454,74.22,76936.26,0.11,-0.00323,0.0,0.57708]
[1776486691498,74.22,76936.28,0.11,-0.00323,0.0,0.5763]
[1776486700564,74.22,76935.62,0.11,-0.00323,0.0,0.57653]
[1776486705592,74.22,76923.55,0.11,-0.00326,0.0,0.58079]
[1776486710628,74.22,76921.74,0.11,-0.00326,0.0,0.58143]
[1776486715662,74.22,76916.09,0.11,-0.00327,0.0,0.58343]
[1776486720697,74.22,76916.25,0.11,-0.00327,0.0,0.58337]
[1776486726740,74.22,76916.81,0.11,-0.00327,0.0,0.58317]
[1776486731774,74.22,76918.97,0.11,-0.00327,0.0,0.58241]
[1776486737817,74.22,76916.14,0.11,-0.00327,0.0,0.58341]
[1776486738933,74.22,76916.14,0.11,-0.00327,0.0,0.58341]
[1776486738934,74.22,76916.52,0.11,-0.00327,0.0,0.58328]
[1776486744865,74.22,76917.65,0.11,-0.00327,0.0,0.58288]
[1776486749901,74.22,76920.95,0.11,-0.00326,0.0,0.58171]
[1776486754936,74.22,76921.22,0.11,-0.00326,0.0,0.58084]
[1776486759975,74.22,76921.76,0.11,-0.00326,0.0,0.58064]
[1776486766012,74.22,76921.69,0.11,-0.00326,0.0,0.58067]
[1776486771054,74.22,76920.46,0.11,-0.00326,0.0,0.5811]
[1776486774075,74.22,76897.16,0.11,-0.00331,0.0,0.5894]
[1776486778791,74.22,76901.0,0.11,-0.0033,0.0,0.58803]
[1776486778833,74.22,76899.96,0.11,-0.00331,0.0,0.5884]
[1776486784145,74.22,76912.87,0.11,-0.00328,0.0,0.5838]
[1776486789182,74.22,76915.57,0.11,-0.00327,0.0,0.58284]
[1776486794217,74.22,76923.53,0.11,-0.00325,0.0,0.58002]
[1776486799251,74.22,76924.44,0.11,-0.00325,0.0,0.5797]
[1776486804287,74.22,76927.83,0.11,-0.00324,0.0,0.5785]
[1776486809322,74.22,76927.58,0.11,-0.00324,0.0,0.57859]
[1776486813350,74.22,76944.26,0.11,-0.0032,0.0,0.57197]
[1776486818385,74.22,76939.15,0.11,-0.00321,0.0,0.57376]
[1776486823421,74.22,76927.32,0.11,-0.00324,0.0,0.57791]
[1776486828455,74.22,76923.9,0.11,-0.00325,0.0,0.57911]
[1776486833490,74.22,76923.46,0.11,-0.00325,0.0,0.57927]
[1776486838525,74.22,76923.46,0.11,-0.00325,0.0,0.57927]
[1776486843561,74.22,76918.17,0.11,-0.00326,0.0,0.58114]
[1776486848597,74.22,76917.86,0.11,-0.00326,0.0,0.58125]
[1776486853631,74.22,76918.33,0.11,-0.00326,0.0,0.58108]
[1776486860681,74.22,76919.81,0.11,-0.00326,0.0,0.58056]
[1776486866259,74.22,76922.8,0.11,-0.00325,0.0,0.5795]
[1776486871758,74.22,76925.96,0.11,-0.00324,0.0,0.57761]
[1776486876795,74.22,76931.78,0.11,-0.00323,0.0,0.57557]
[1776486881832,74.22,76934.05,0.11,-0.00322,0.0,0.57477]
[1776486886865,74.22,76930.59,0.11,-0.00323,0.0,0.57599]
[1776486889886,74.22,76949.67,0.11,-0.00319,0.0,0.56932]
[1776486894919,74.22,76941.83,0.11,-0.0032,0.0,0.57205]
[1776486899954,74.22,76934.85,0.11,-0.00322,0.0,0.57449]
[1776486904990,74.22,76942.43,0.11,-0.0032,0.0,0.57184]
[1776486911034,74.22,76944.77,0.11,-0.0032,0.0,0.57103]
[1776486916068,74.22,76946.4,0.11,-0.00319,0.0,0.57046]
[1776486923116,74.22,76954.02,0.11,-0.00318,0.0,0.56781]
[1776486928154,74.22,76960.36,0.11,-0.00316,0.0,0.56562]
[1776486933195,74.22,76963.37,0.11,-0.00315,0.0,0.56382]
[1776486938223,74.22,76966.34,0.11,-0.00314,0.0,0.56279]
[1776486941248,74.22,76987.82,0.11,-0.0031,0.0,0.55544]
[1776486946282,74.22,76991.19,0.11,-0.00309,0.0,0.5543]
[1776486952325,74.22,76991.2,0.11,-0.00309,0.0,0.5543]
[1776486957360,74.22,76987.56,0.11,-0.0031,0.0,0.55553]
[1776486962402,74.22,76987.45,0.11,-0.0031,0.0,0.55557]
[1776486967430,74.22,76987.77,0.11,-0.0031,0.0,0.55546]
[1776486973471,74.22,76988.84,0.11,-0.0031,0.0,0.5551]
[1776486978509,74.22,76989.61,0.11,-0.00309,0.0,0.55484]
[1776486983542,74.22,76988.74,0.11,-0.0031,0.0,0.55513]
[1776486988577,74.22,76989.91,0.11,-0.00309,0.0,0.55473]
[1776486995625,74.22,76990.59,0.11,-0.00309,0.0,0.55375]
[1776487001668,74.22,76991.02,0.11,-0.00309,0.0,0.55361]
[1776487007242,74.22,77005.24,0.11,-0.00306,0.0,0.5488]
[1776487012746,74.22,77005.69,0.11,-0.00306,0.0,0.54865]
[1776487017782,74.22,77020.02,0.11,-0.00303,0.0,0.54385]
[1776487022817,74.22,77018.06,0.11,-0.00303,0.0,0.5445]
[1776487028857,74.22,77014.1,0.11,-0.00304,0.0,0.54583]
[1776487033892,74.22,77010.5,0.11,-0.00305,0.0,0.54703]
[1776487038927,74.22,77010.46,0.11,-0.00305,0.0,0.54705]
[1776487043970,74.22,77017.96,0.11,-0.00303,0.0,0.54454]
[1776487049006,74.22,77021.98,0.11,-0.00302,0.0,0.54319]
[1776487054040,74.22,77020.25,0.11,-0.00302,0.0,0.54303]
[1776487059076,74.22,77019.85,0.11,-0.00302,0.0,0.54316]
[1776487064113,74.22,77019.48,0.11,-0.00302,0.0,0.54329]
[1776487069147,74.22,77014.63,0.11,-0.00303,0.0,0.54491]
[1776487074184,74.22,77018.65,0.11,-0.00302,0.0,0.54357]
[1776487079219,74.22,77024.97,0.11,-0.00301,0.0,0.54146]
[1776487084252,74.22,77032.15,0.11,-0.003,0.0,0.53907]
[1776487089286,74.22,77041.63,0.11,-0.00298,0.0,0.53594]
[1776487094324,74.22,77041.12,0.11,-0.00298,0.0,0.53611]
[1776487099358,74.22,77049.52,0.11,-0.00296,0.0,0.53335]
[1776487104393,74.22,77049.45,0.11,-0.00296,0.0,0.53337]
[1776487109426,74.22,77045.35,0.11,-0.00297,0.0,0.53472]
[1776487114462,74.22,77043.54,0.11,-0.00297,0.0,0.53458]
[1776487119497,74.22,77043.35,0.11,-0.00297,0.0,0.53464]
[1776487124534,74.22,77045.11,0.11,-0.00297,0.0,0.53407]
[1776487129567,74.22,77045.25,0.11,-0.00297,0.0,0.53402]
[1776487135609,74.22,77043.16,0.11,-0.00297,0.0,0.53471]
[1776487140645,74.22,77042.61,0.11,-0.00297,0.0,0.53489]
[1776487146716,74.22,77038.76,0.11,-0.00298,0.0,0.53616]
[1776487151737,74.22,77046.34,0.11,-0.00296,0.0,0.53366]
[1776487156773,74.22,77047.17,0.11,-0.00296,0.0,0.53339]
[1776487161807,74.22,77056.44,0.11,-0.00294,0.0,0.53035]
[1776487166842,74.22,77059.25,0.11,-0.00294,0.0,0.52943]
[1776487171877,74.22,77058.28,0.11,-0.00293,0.0,0.52903]
[1776487176911,74.22,77057.29,0.11,-0.00294,0.0,0.52935]
[1776487181947,74.22,77058.51,0.11,-0.00293,0.0,0.52895]
[1776487188378,74.22,77063.27,0.11,-0.00292,0.0,0.5274]
[1776487194034,74.22,77065.31,0.11,-0.00292,0.0,0.52674]
[1776487199077,74.22,77067.66,0.11,-0.00292,0.0,0.52598]
[1776487204115,74.22,77067.98,0.11,-0.00291,0.0,0.52587]
[1776487210157,74.22,77069.0,0.11,-0.00291,0.0,0.52554]
[1776487215194,74.22,77070.96,0.11,-0.00291,0.0,0.52491]
[1776487223246,74.22,77069.72,0.11,-0.00291,0.0,0.52531]
[1776487228789,74.22,77071.35,0.11,-0.00291,0.0,0.52478]
[1776487234323,74.22,77071.9,0.11,-0.0029,0.0,0.52388]
[1776487241372,74.22,77072.47,0.11,-0.0029,0.0,0.5237]
[1776487245186,74.22,77072.47,0.11,-0.0029,0.0,0.5237]
[1776487245250,74.22,77072.47,0.11,-0.0029,0.0,0.5237]
[1776487245288,74.22,77073.3,0.11,-0.0029,0.0,0.52343]
[1776487253457,74.22,77075.06,0.11,-0.0029,0.0,0.52286]
[1776487258455,74.22,77074.75,0.11,-0.0029,0.0,0.52296]
[1776487258491,74.22,77074.76,0.11,-0.0029,0.0,0.52296]
[1776487263526,74.22,77067.91,0.11,-0.00291,0.0,0.52517]
[1776487268565,74.22,77068.94,0.11,-0.00291,0.0,0.52484]
[1776487273596,74.22,77063.57,0.11,-0.00292,0.0,0.52658]
[1776487278635,74.22,77064.75,0.11,-0.00292,0.0,0.5262]
[1776487278674,74.22,77065.79,0.11,-0.00291,0.0,0.52586]
[1776487284673,74.22,77065.36,0.11,-0.00292,0.0,0.526]
[1776487291723,74.22,77064.94,0.11,-0.00291,0.0,0.52542]
[1776487297764,74.22,77063.64,0.11,-0.00292,0.0,0.52584]
[1776487302799,74.22,77062.95,0.11,-0.00292,0.0,0.52606]
[1776487307835,74.22,77065.72,0.11,-0.00291,0.0,0.52516]
[1776487312870,74.22,77071.17,0.11,-0.0029,0.0,0.5234]
[1776487317906,74.22,77072.33,0.11,-0.0029,0.0,0.52302]
[1776487324959,74.22,77074.85,0.11,-0.00289,0.0,0.52221]
[1776487328553,74.22,77078.03,0.11,-0.00289,0.0,0.52119]
[1776487328558,74.22,77081.1,0.11,-0.00288,0.0,0.5202]
[1776487336031,74.22,77082.28,0.11,-0.00288,0.0,0.51982]
[1776487344090,74.22,77082.61,0.11,-0.00288,0.0,0.51971]
[1776487349632,74.22,77076.94,0.11,-0.00289,0.0,0.52154]
[1776487354671,74.22,77076.03,0.11,-0.00289,0.0,0.52111]
[1776487354761,74.22,77076.26,0.11,-0.00289,0.0,0.52104]
[1776487360202,74.22,77076.59,0.11,-0.00289,0.0,0.52093]
[1776487365238,74.22,77071.87,0.11,-0.00289,0.0,0.52246]
[1776487371280,74.22,77071.8,0.11,-0.00289,0.0,0.52248]
[1776487376314,74.22,77072.87,0.11,-0.00289,0.0,0.52213]
[1776487381349,74.22,77073.62,0.11,-0.00289,0.0,0.52189]
[1776487386386,74.22,77082.75,0.11,-0.00287,0.0,0.51896]
[1776487391420,74.22,77085.29,0.11,-0.00287,0.0,0.51814]
[1776487396455,74.22,77085.59,0.11,-0.00287,0.0,0.51805]
[1776487401490,74.22,77084.31,0.11,-0.00287,0.0,0.51846]
[1776487406526,74.22,77086.73,0.11,-0.00286,0.0,0.51768]
[1776487416597,74.22,77087.24,0.11,-0.00286,0.0,0.5168]
[1776487422638,74.22,77084.19,0.11,-0.00287,0.0,0.51778]
[1776487427679,74.22,77083.48,0.11,-0.00287,0.0,0.51801]
[1776487432707,74.22,77084.5,0.11,-0.00287,0.0,0.51768]
[1776487439757,74.22,77083.75,0.11,-0.00287,0.0,0.51792]
[1776487444792,74.22,77087.43,0.11,-0.00286,0.0,0.51674]
[1776487449827,74.22,77083.49,0.11,-0.00287,0.0,0.518]
[1776487454861,74.22,77082.88,0.11,-0.00287,0.0,0.5182]
[1776487460904,74.22,77082.8,0.11,-0.00287,0.0,0.51823]
[1776487465938,74.22,77083.18,0.11,-0.00287,0.0,0.5181]
[1776487470974,74.22,77086.64,0.11,-0.00286,0.0,0.517]
[1776487476013,74.22,77087.33,0.11,-0.00286,0.0,0.51606]
[1776487481047,74.22,77086.51,0.11,-0.00286,0.0,0.51633]
[1776487486082,74.22,77075.26,0.11,-0.00288,0.0,0.51993]
[1776487487334,74.22,77070.72,0.11,-0.00289,0.0,0.52139]
[1776487487498,74.22,77070.72,0.11,-0.00289,0.0,0.52139]
[1776487488096,74.22,77068.64,0.11,-0.00289,0.0,0.52206]
[1776487488693,74.22,77068.64,0.11,-0.00289,0.0,0.52206]
[1776487489102,74.22,77066.9,0.11,-0.0029,0.0,0.52262]
[1776487494138,74.22,77045.65,0.11,-0.00294,0.0,0.52952]
[1776487497173,74.22,76997.65,0.11,-0.00304,0.0,0.54541]
[1776487502212,74.22,77004.07,0.11,-0.00303,0.0,0.54326]
[1776487507959,74.22,77005.28,0.11,-0.00302,0.0,0.54285]
[1776487513030,74.22,77003.44,0.11,-0.00303,0.0,0.54347]
[1776487516754,74.22,77029.52,0.11,-0.00297,0.0,0.53481]
[1776487524373,74.22,77026.45,0.11,-0.00298,0.0,0.53583]
[1776487529414,74.22,77029.57,0.11,-0.00297,0.0,0.5348]
[1776487534447,74.22,77033.3,0.11,-0.00296,0.0,0.53284]
[1776487539485,74.22,77035.68,0.11,-0.00296,0.0,0.53206]
[1776487544517,74.22,77035.51,0.11,-0.00296,0.0,0.53211]
[1776487549554,74.22,77046.26,0.11,-0.00294,0.0,0.5286]
[1776487554587,74.22,77046.18,0.11,-0.00294,0.0,0.52862]
[1776487559623,74.22,77048.96,0.11,-0.00293,0.0,0.52772]
[1776487564657,74.22,77047.01,0.11,-0.00293,0.0,0.52835]
[1776487569693,74.22,77047.64,0.11,-0.00293,0.0,0.52815]
[1776487574728,74.22,77048.63,0.11,-0.00293,0.0,0.52783]
[1776487579762,74.22,77050.01,0.11,-0.00293,0.0,0.52738]
[1776487584803,74.22,77049.48,0.11,-0.00293,0.0,0.52755]
[1776487591855,74.22,77049.2,0.11,-0.00293,0.0,0.52692]
[1776487596883,74.22,77048.32,0.11,-0.00293,0.0,0.5272]
[1776487601919,74.22,77048.79,0.11,-0.00293,0.0,0.52705]
[1776487606953,74.22,77048.97,0.11,-0.00293,0.0,0.52699]
[1776487621053,74.22,77051.75,0.11,-0.00292,0.0,0.52609]
[1776487626087,74.22,77051.23,0.11,-0.00292,0.0,0.52626]
[1776487631124,74.22,77050.52,0.11,-0.00292,0.0,0.52649]
[1776487638172,74.22,77050.41,0.11,-0.00292,0.0,0.52652]
[1776487643208,74.22,77051.73,0.11,-0.00292,0.0,0.52609]
[1776487650257,74.22,77054.06,0.11,-0.00292,0.0,0.52534]
[1776487655293,74.22,77054.8,0.11,-0.00291,0.0,0.52438]
[1776487662342,74.22,77057.46,0.11,-0.0029,0.0,0.52351]
[1776487671911,74.22,77057.63,0.11,-0.0029,0.0,0.52346]
[1776487678454,74.22,77058.09,0.11,-0.0029,0.0,0.52331]
[1776487683489,74.22,77059.12,0.11,-0.0029,0.0,0.52298]
[1776487689532,74.22,77063.88,0.11,-0.00289,0.0,0.52144]
[1776487696580,74.22,77060.61,0.11,-0.0029,0.0,0.5225]
[1776487702125,74.22,77057.68,0.11,-0.0029,0.0,0.52344]
[1776487707657,74.22,77058.33,0.11,-0.0029,0.0,0.52323]
[1776487713700,74.22,77068.49,0.11,-0.00288,0.0,0.51924]
[1776487718734,74.22,77070.18,0.11,-0.00287,0.0,0.5187]
[1776487724776,74.22,77070.73,0.11,-0.00287,0.0,0.51852]
[1776487730094,74.22,77072.01,0.11,-0.00287,0.0,0.51811]
[1776487736866,74.22,77067.14,0.11,-0.00288,0.0,0.51968]
[1776487742406,74.22,77065.15,0.11,-0.00289,0.0,0.52032]
[1776487747943,74.22,77068.38,0.11,-0.00288,0.0,0.51928]
[1776487752977,74.22,77076.23,0.11,-0.00286,0.0,0.51676]
[1776487758012,74.22,77070.43,0.11,-0.00287,0.0,0.51862]
[1776487763048,74.22,77071.27,0.11,-0.00287,0.0,0.51835]
[1776487768085,74.22,77069.98,0.11,-0.00288,0.0,0.51876]
[1776487773118,74.22,77070.8,0.11,-0.00287,0.0,0.51779]
[1776487779161,74.22,77072.33,0.11,-0.00287,0.0,0.51729]
[1776487784196,74.22,77066.71,0.11,-0.00288,0.0,0.5191]
[1776487790237,74.22,77067.46,0.11,-0.00288,0.0,0.51886]
[1776487795272,74.22,77068.46,0.11,-0.00287,0.0,0.51854]
[1776487800311,74.22,77072.14,0.11,-0.00287,0.0,0.51736]
[1776487805342,74.22,77077.76,0.11,-0.00286,0.0,0.51556]
[1776487810383,74.22,77080.9,0.11,-0.00285,0.0,0.51456]
[1776487817436,74.22,77085.25,0.11,-0.00284,0.0,0.51317]
[1776487823471,74.22,77085.37,0.11,-0.00284,0.0,0.51313]
[1776487828506,74.22,77090.76,0.11,-0.00283,0.0,0.51142]
[1776487833541,74.22,77094.36,0.11,-0.00282,0.0,0.50958]
[1776487838577,74.22,77094.43,0.11,-0.00282,0.0,0.50955]
[1776487843615,74.22,77093.55,0.11,-0.00282,0.0,0.50983]
[1776487848646,74.22,77095.48,0.11,-0.00282,0.0,0.50922]
[1776487853684,74.22,77091.77,0.11,-0.00282,0.0,0.5104]
[1776487858718,74.22,77091.74,0.11,-0.00282,0.0,0.51041]
[1776487863751,74.22,77095.34,0.11,-0.00282,0.0,0.50927]
[1776487869793,74.22,77092.16,0.11,-0.00282,0.0,0.51027]
[1776487874829,74.22,77098.01,0.11,-0.00281,0.0,0.50842]
[1776487879864,74.22,77096.45,0.11,-0.00281,0.0,0.50892]
[1776487884899,74.22,77091.01,0.11,-0.00283,0.0,0.51064]
[1776487890941,74.22,77088.98,0.11,-0.00283,0.0,0.51128]
[1776487895980,74.22,77086.39,0.11,-0.00283,0.0,0.51139]
[1776487901014,74.22,77085.86,0.11,-0.00283,0.0,0.51156]
[1776487909070,74.22,77084.78,0.11,-0.00283,0.0,0.5119]
[1776487914107,74.22,77084.56,0.11,-0.00283,0.0,0.51197]
[1776487920149,74.22,77084.75,0.11,-0.00283,0.0,0.51191]
[1776487925183,74.22,77089.43,0.11,-0.00282,0.0,0.51043]
[1776487926190,74.22,77090.3,0.11,-0.00282,0.0,0.51015]
[1776487930219,74.22,77089.89,0.11,-0.00282,0.0,0.51028]
[1776487936263,74.22,77094.4,0.11,-0.00282,0.0,0.50886]
[1776487941295,74.22,77103.81,0.11,-0.0028,0.0,0.5059]
[1776487948344,74.22,77103.55,0.11,-0.0028,0.0,0.50598]
[1776487954398,74.22,77108.09,0.11,-0.00278,0.0,0.50385]
[1776487962443,74.22,77111.53,0.11,-0.00278,0.0,0.50278]
[1776487967478,74.22,77112.2,0.11,-0.00278,0.0,0.50257]
[1776487972513,74.22,77107.45,0.11,-0.00279,0.0,0.50405]
[1776487977550,74.22,77104.34,0.11,-0.00279,0.0,0.50503]
[1776487982584,74.22,77096.79,0.11,-0.00281,0.0,0.5074]
[1776487987620,74.22,77094.2,0.11,-0.00281,0.0,0.50822]
[1776487988015,74.22,77094.2,0.11,-0.00281,0.0,0.50822]
[1776487988106,74.22,77094.2,0.11,-0.00281,0.0,0.50822]
[1776487988628,74.22,77093.25,0.11,-0.00281,0.0,0.50852]
[1776487989422,74.22,77093.25,0.11,-0.00281,0.0,0.50852]
[1776487989636,74.22,77093.14,0.11,-0.00281,0.0,0.50855]
[1776487996683,74.22,77091.17,0.11,-0.00282,0.0,0.50917]
[1776488001718,74.22,77088.92,0.11,-0.00282,0.0,0.50988]
[1776488006754,74.22,77104.98,0.11,-0.00279,0.0,0.50483]
[1776488011791,74.22,77098.81,0.11,-0.0028,0.0,0.50606]
[1776488016823,74.22,77101.63,0.11,-0.00279,0.0,0.50518]
[1776488022865,74.22,77104.83,0.11,-0.00279,0.0,0.50417]
[1776488029914,74.22,77107.32,0.11,-0.00278,0.0,0.50339]
[1776488039984,74.22,77109.48,0.11,-0.00278,0.0,0.50272]
[1776488045020,74.22,77101.82,0.11,-0.00279,0.0,0.50512]
[1776488050054,74.22,77098.08,0.11,-0.0028,0.0,0.50629]
[1776488051535,74.22,77098.08,0.11,-0.0028,0.0,0.50629]
[1776488051555,74.22,77098.08,0.11,-0.0028,0.0,0.50629]
[1776488051636,74.22,77097.45,0.11,-0.0028,0.0,0.50649]
[1776488057103,74.22,77095.6,0.11,-0.00281,0.0,0.50707]
[1776488059262,74.22,77095.6,0.11,-0.00281,0.0,0.50707]
[1776488059292,74.22,77094.85,0.11,-0.00281,0.0,0.50731]
[1776488064659,74.22,77095.1,0.11,-0.00281,0.0,0.50723]
[1776488070194,74.22,77094.15,0.11,-0.00281,0.0,0.50753]
[1776488075229,74.22,77092.85,0.11,-0.00281,0.0,0.50723]
[1776488081274,74.22,77092.65,0.11,-0.00281,0.0,0.5073]
[1776488086307,74.22,77091.22,0.11,-0.00281,0.0,0.50775]
[1776488091341,74.22,77091.09,0.11,-0.00281,0.0,0.50779]
[1776488101413,74.22,77090.98,0.11,-0.00281,0.0,0.50782]
[1776488110475,74.22,77090.83,0.11,-0.00281,0.0,0.50787]
[1776488115512,74.22,77089.67,0.11,-0.00281,0.0,0.50823]
[1776488121554,74.22,77080.63,0.11,-0.00283,0.0,0.51109]
[1776488128603,74.22,77079.85,0.11,-0.00283,0.0,0.51134]
[1776488134644,74.22,77078.9,0.11,-0.00283,0.0,0.51093]
[1776488145224,74.22,77078.31,0.11,-0.00283,0.0,0.51112]
[1776488155294,74.22,77077.97,0.11,-0.00283,0.0,0.51123]
[1776488164860,74.22,77077.74,0.11,-0.00283,0.0,0.5113]
[1776488170901,74.22,77075.49,0.11,-0.00284,0.0,0.51202]
[1776488175936,74.22,77081.06,0.11,-0.00283,0.0,0.51025]
[1776488180972,74.22,77085.8,0.11,-0.00282,0.0,0.50875]
[1776488182985,74.22,77104.49,0.11,-0.00278,0.0,0.50288]
[1776488188023,74.22,77102.6,0.11,-0.00278,0.0,0.50347]
[1776488193058,74.22,77105.13,0.11,-0.00278,0.0,0.50198]
[1776488198093,74.22,77108.09,0.11,-0.00277,0.0,0.50105]
[1776488203128,74.22,77109.33,0.11,-0.00277,0.0,0.50067]
[1776488208163,74.22,77112.68,0.11,-0.00276,0.0,0.49963]
[1776488213198,74.22,77118.09,0.11,-0.00275,0.0,0.49795]
[1776488218242,74.22,77123.75,0.11,-0.00274,0.0,0.4962]
[1776488223268,74.22,77120.98,0.11,-0.00274,0.0,0.49705]
[1776488228302,74.22,77126.26,0.11,-0.00273,0.0,0.49542]
[1776488232332,74.22,77148.97,0.11,-0.00269,0.0,0.48846]
[1776488237367,74.22,77158.77,0.11,-0.00267,0.0,0.48548]
[1776488243410,74.22,77160.92,0.11,-0.00267,0.0,0.48483]
[1776488248446,74.22,77158.5,0.11,-0.00267,0.0,0.48556]
[1776488253480,74.22,77156.06,0.11,-0.00267,0.0,0.48562]
[1776488258514,74.22,77163.63,0.11,-0.00266,0.0,0.48333]
[1776488263550,74.22,77163.87,0.11,-0.00266,0.0,0.48326]
[1776488268586,74.22,77164.07,0.11,-0.00266,0.0,0.4832]
[1776488273620,74.22,77157.09,0.11,-0.00267,0.0,0.48531]
[1776488279661,74.22,77156.0,0.11,-0.00267,0.0,0.48564]
[1776488284700,74.22,77152.74,0.11,-0.00268,0.0,0.48663]
[1776488289738,74.22,77153.06,0.11,-0.00268,0.0,0.48653]
[1776488294777,74.22,77153.11,0.11,-0.00268,0.0,0.48651]
[1776488300814,74.22,77152.04,0.11,-0.00268,0.0,0.48684]
[1776488305851,74.22,77150.02,0.11,-0.00268,0.0,0.48745]
[1776488310884,74.22,77149.86,0.11,-0.00269,0.0,0.4875]
[1776488315920,74.22,77149.42,0.11,-0.00268,0.0,0.48695]
[1776488320955,74.22,77148.15,0.11,-0.00268,0.0,0.48734]
[1776488326493,74.22,77148.31,0.11,-0.00268,0.0,0.48729]
[1776488333039,74.22,77148.78,0.11,-0.00268,0.0,0.48715]
[1776488338074,74.22,77149.02,0.11,-0.00268,0.0,0.48707]
[1776488345128,74.22,77150.09,0.11,-0.00268,0.0,0.48675]
[1776488350163,74.22,77150.52,0.11,-0.00268,0.0,0.48662]
[1776488355198,74.22,77145.9,0.11,-0.00269,0.0,0.48802]
[1776488361239,74.22,77145.04,0.11,-0.00269,0.0,0.48828]
[1776488366775,74.22,77147.0,0.11,-0.00269,0.0,0.48769]
[1776488374333,74.22,77148.31,0.11,-0.00268,0.0,0.48661]
[1776488380376,74.22,77148.46,0.11,-0.00268,0.0,0.48656]
[1776488385409,74.22,77137.37,0.11,-0.0027,0.0,0.48994]
[1776488390443,74.22,77130.74,0.11,-0.00271,0.0,0.49197]
[1776488394419,74.22,77128.5,0.11,-0.00272,0.0,0.49266]
[1776488394443,74.22,77128.5,0.11,-0.00272,0.0,0.49266]
[1776488394542,74.22,77127.71,0.11,-0.00272,0.0,0.4929]
[1776488395983,74.22,77127.71,0.11,-0.00272,0.0,0.4929]
[1776488399505,74.22,77127.71,0.11,-0.00272,0.0,0.4929]
[1776488404541,74.22,77118.38,0.11,-0.00274,0.0,0.49577]
[1776488409577,74.22,77129.57,0.11,-0.00272,0.0,0.49233]
[1776488414612,74.22,77134.95,0.11,-0.00271,0.0,0.49068]
[1776488419647,74.22,77129.03,0.11,-0.00272,0.0,0.49249]
[1776488424681,74.22,77125.31,0.11,-0.00272,0.0,0.49364]
[1776488429717,74.22,77124.36,0.11,-0.00273,0.0,0.49393]
[1776488437272,74.22,77128.97,0.11,-0.00271,0.0,0.49182]
[1776488442812,74.22,77136.21,0.11,-0.0027,0.0,0.48961]
[1776488453102,74.22,77149.46,0.11,-0.00267,0.0,0.48557]
[1776488458928,74.22,77147.7,0.11,-0.00268,0.0,0.48611]
[1776488466980,74.22,77149.35,0.11,-0.00268,0.0,0.48561]
[1776488472024,74.22,77144.5,0.11,-0.00268,0.0,0.48708]
[1776488477072,74.22,77148.48,0.11,-0.00268,0.0,0.48587]
[1776488482093,74.22,77153.86,0.11,-0.00267,0.0,0.48424]
[1776488487127,74.22,77153.61,0.11,-0.00267,0.0,0.48432]
[1776488492162,74.22,77166.94,0.11,-0.00264,0.0,0.47962]
[1776488497196,74.22,77171.54,0.11,-0.00263,0.0,0.47824]
[1776488502232,74.22,77170.35,0.11,-0.00263,0.0,0.4786]
[1776488507773,74.22,77169.49,0.11,-0.00263,0.0,0.47886]
[1776488513313,74.22,77169.17,0.11,-0.00263,0.0,0.47895]
[1776488518344,74.22,77171.3,0.11,-0.00263,0.0,0.47831]
[1776488523380,74.22,77171.43,0.11,-0.00263,0.0,0.47827]
[1776488528414,74.22,77171.6,0.11,-0.00263,0.0,0.47822]
[1776488533448,74.22,77172.0,0.11,-0.00263,0.0,0.4781]
[1776488538483,74.22,77171.64,0.11,-0.00263,0.0,0.47821]
[1776488543518,74.22,77170.55,0.11,-0.00263,0.0,0.47854]
[1776488548553,74.22,77164.25,0.11,-0.00264,0.0,0.48043]
[1776488553589,74.22,77164.25,0.11,-0.00264,0.0,0.47975]
[1776488558623,74.22,77166.06,0.11,-0.00264,0.0,0.47921]
[1776488563670,74.22,77178.12,0.11,-0.00261,0.0,0.4756]
[1776488568694,74.22,77177.86,0.11,-0.00261,0.0,0.47568]
[1776488573728,74.22,77179.55,0.11,-0.00261,0.0,0.47518]
[1776488578763,74.22,77182.27,0.11,-0.00261,0.0,0.47437]
[1776488583798,74.22,77185.72,0.11,-0.0026,0.0,0.47334]
[1776488588837,74.22,77191.47,0.11,-0.00259,0.0,0.47164]
[1776488593868,74.22,77192.73,0.11,-0.00259,0.0,0.47127]
[1776488598905,74.22,77193.04,0.11,-0.00259,0.0,0.47118]
[1776488603939,74.22,77191.29,0.11,-0.00259,0.0,0.47169]
[1776488608974,74.22,77192.13,0.11,-0.00259,0.0,0.47145]
[1776488614008,74.22,77188.82,0.11,-0.00259,0.0,0.47176]
[1776488620055,74.22,77187.39,0.11,-0.00259,0.0,0.47218]
[1776488625085,74.22,77188.48,0.11,-0.00259,0.0,0.47186]
[1776488631128,74.22,77189.04,0.11,-0.00259,0.0,0.47169]
[1776488636163,74.22,77189.86,0.11,-0.00259,0.0,0.47145]
[1776488641198,74.22,77188.98,0.11,-0.00259,0.0,0.47171]
[1776488647243,74.22,77189.66,0.11,-0.00259,0.0,0.47151]
[1776488653284,74.22,77180.68,0.11,-0.00261,0.0,0.47417]
[1776488659328,74.22,77182.39,0.11,-0.0026,0.0,0.47366]
[1776488665368,74.22,77184.07,0.11,-0.0026,0.0,0.47316]
[1776488670404,74.22,77187.95,0.11,-0.00259,0.0,0.47201]
[1776488675439,74.22,77189.04,0.11,-0.00259,0.0,0.47102]
[1776488681487,74.22,77189.7,0.11,-0.00259,0.0,0.47083]
[1776488686516,74.22,77190.78,0.11,-0.00258,0.0,0.47051]
[1776488691551,74.22,77191.56,0.11,-0.00258,0.0,0.47028]
[1776488696586,74.22,77193.09,0.11,-0.00258,0.0,0.46983]
[1776488702629,74.22,77202.71,0.11,-0.00256,0.0,0.467]
[1776488707663,74.22,77201.65,0.11,-0.00256,0.0,0.46731]
[1776488712699,74.22,77204.81,0.11,-0.00256,0.0,0.46639]
[1776488717733,74.22,77202.43,0.11,-0.00256,0.0,0.46708]
[1776488722769,74.22,77200.93,0.11,-0.00257,0.0,0.46752]
[1776488727804,74.22,77199.84,0.11,-0.00257,0.0,0.46784]
[1776488732841,74.22,77198.9,0.11,-0.00257,0.0,0.46745]
[1776488739404,74.22,77198.86,0.11,-0.00257,0.0,0.46747]
[1776488744922,74.22,77197.98,0.11,-0.00257,0.0,0.46773]
[1776488749959,74.22,77198.22,0.11,-0.00257,0.0,0.46765]
[1776488754995,74.22,77193.13,0.11,-0.00258,0.0,0.46915]
[1776488761037,74.22,77193.89,0.11,-0.00257,0.0,0.46893]
[1776488766072,74.22,77192.42,0.11,-0.00258,0.0,0.46936]
[1776488771109,74.22,77191.51,0.11,-0.00258,0.0,0.46963]
[1776488776143,74.22,77191.42,0.11,-0.00258,0.0,0.46965]
[1776488781179,74.22,77193.6,0.11,-0.00257,0.0,0.46901]
[1776488786214,74.22,77193.44,0.11,-0.00258,0.0,0.46906]
[1776488792255,74.22,77193.26,0.11,-0.00257,0.0,0.46845]
[1776488798301,74.22,77193.18,0.11,-0.00257,0.0,0.46847]
[1776488803336,74.22,77193.5,0.11,-0.00257,0.0,0.46838]
[1776488808370,74.22,77194.33,0.11,-0.00257,0.0,0.46813]
[1776488815417,74.22,77194.47,0.11,-0.00257,0.0,0.46809]
[1776488820453,74.22,77195.09,0.11,-0.00257,0.0,0.46791]
[1776488827503,74.22,77195.19,0.11,-0.00257,0.0,0.46788]
[1776488832538,74.22,77194.94,0.11,-0.00257,0.0,0.46795]
[1776488837573,74.22,77193.59,0.11,-0.00257,0.0,0.46835]
[1776488844626,74.22,77192.61,0.11,-0.00257,0.0,0.46864]
[1776488850176,74.22,77192.35,0.11,-0.00257,0.0,0.46872]
[1776488855699,74.22,77192.93,0.11,-0.00257,0.0,0.46788]
[1776488862748,74.22,77193.6,0.11,-0.00257,0.0,0.46768]
[1776488870315,74.22,77193.75,0.11,-0.00257,0.0,0.46764]
[1776488875840,74.22,77193.72,0.11,-0.00257,0.0,0.46765]
[1776488880877,74.22,77192.49,0.11,-0.00257,0.0,0.46801]
[1776488886917,74.22,77194.83,0.11,-0.00257,0.0,0.46732]
[1776488891953,74.22,77195.23,0.11,-0.00256,0.0,0.4672]
[1776488896986,74.22,77195.08,0.11,-0.00257,0.0,0.46725]
[1776488904035,74.22,77197.12,0.11,-0.00256,0.0,0.46665]
[1776488910597,74.22,77201.15,0.11,-0.00255,0.0,0.46547]
[1776488916120,74.22,77203.4,0.11,-0.00255,0.0,0.46415]
[1776488921159,74.22,77207.83,0.11,-0.00254,0.0,0.46286]
[1776488926190,74.22,77207.43,0.11,-0.00254,0.0,0.46298]
[1776488931227,74.22,77206.63,0.11,-0.00254,0.0,0.46321]
[1776488937267,74.22,77204.08,0.11,-0.00255,0.0,0.46395]
[1776488942302,74.22,77202.59,0.11,-0.00255,0.0,0.46439]
[1776488947338,74.22,77204.56,0.11,-0.00254,0.0,0.46381]
[1776488953378,74.22,77203.17,0.11,-0.00255,0.0,0.46422]
[1776488958414,74.22,77206.11,0.11,-0.00254,0.0,0.46336]
[1776488964458,74.22,77205.57,0.11,-0.00254,0.0,0.46352]
[1776488970498,74.22,77203.61,0.11,-0.00255,0.0,0.46409]
[1776488977548,74.22,77202.47,0.11,-0.00254,0.0,0.46376]
[1776488982584,74.22,77201.42,0.11,-0.00255,0.0,0.46407]
[1776488987618,74.22,77213.75,0.11,-0.00252,0.0,0.46048]
[1776488992653,74.22,77210.69,0.11,-0.00253,0.0,0.46137]
[1776488997689,74.22,77220.29,0.11,-0.00251,0.0,0.45859]
[1776488997689,74.22,77220.29,0.11,-0.00251,0.0,0.45859]
[1776489003732,74.22,77221.75,0.11,-0.00251,0.0,0.45817]
[1776489008767,74.22,77222.89,0.11,-0.00251,0.0,0.45784]
[1776489013801,74.22,77224.24,0.11,-0.00251,0.0,0.45745]
[1776489018838,74.22,77226.65,0.11,-0.0025,0.0,0.45676]
[1776489023872,74.22,77233.08,0.11,-0.00249,0.0,0.45491]
[1776489028906,74.22,77234.14,0.11,-0.00249,0.0,0.45461]
[1776489034949,74.22,77223.94,0.11,-0.0025,0.0,0.45688]
[1776489041531,74.22,77225.61,0.11,-0.0025,0.0,0.4564]
[1776489047044,74.22,77227.89,0.11,-0.0025,0.0,0.45575]
[1776489052080,74.22,77231.38,0.11,-0.00249,0.0,0.45475]
[1776489058121,74.22,77233.69,0.11,-0.00249,0.0,0.45408]
[1776489063156,74.22,77235.97,0.11,-0.00248,0.0,0.45343]
[1776489068192,74.22,77235.96,0.11,-0.00248,0.0,0.45344]
[1776489073226,74.22,77236.48,0.11,-0.00248,0.0,0.45329]
[1776489078261,74.22,77233.49,0.11,-0.00249,0.0,0.45414]
[1776489083299,74.22,77229.67,0.11,-0.00249,0.0,0.45524]
[1776489088331,74.22,77226.7,0.11,-0.0025,0.0,0.45609]
[1776489093367,74.22,77226.27,0.11,-0.00249,0.0,0.45556]
[1776489100416,74.22,77226.63,0.11,-0.00249,0.0,0.45546]
[1776489106458,74.22,77224.44,0.11,-0.0025,0.0,0.45609]
[1776489111493,74.22,77223.42,0.11,-0.0025,0.0,0.45638]
[1776489120560,74.22,77224.17,0.11,-0.0025,0.0,0.45616]
[1776489125594,74.22,77229.07,0.11,-0.00249,0.0,0.45476]
[1776489130631,74.22,77237.02,0.11,-0.00248,0.0,0.45248]
[1776489136674,74.22,77236.44,0.11,-0.00248,0.0,0.45265]
[1776489141709,74.22,77236.27,0.11,-0.00248,0.0,0.4527]
[1776489146744,74.22,77236.03,0.11,-0.00248,0.0,0.45277]
[1776489151780,74.22,77235.5,0.11,-0.00248,0.0,0.45227]
[1776489157821,74.22,77236.18,0.11,-0.00247,0.0,0.45207]
[1776489162857,74.22,77234.99,0.11,-0.00248,0.0,0.45241]
[1776489167891,74.22,77233.89,0.11,-0.00248,0.0,0.45273]
[1776489172927,74.22,77233.26,0.11,-0.00248,0.0,0.45291]
[1776489177962,74.22,77232.89,0.11,-0.00248,0.0,0.45301]
[1776489182996,74.22,77232.61,0.11,-0.00248,0.0,0.45309]
[1776489192059,74.22,77231.91,0.11,-0.00248,0.0,0.45329]
[1776489199109,74.22,77231.72,0.11,-0.00248,0.0,0.45335]
[1776489205151,74.22,77231.27,0.11,-0.00248,0.0,0.45348]
[1776489210185,74.22,77230.49,0.11,-0.00248,0.0,0.4537]
[1776489214217,74.22,77257.99,0.11,-0.00243,0.0,0.44525]
[1776489218243,74.22,77238.79,0.11,-0.00247,0.0,0.45068]
[1776489223279,74.22,77234.14,0.11,-0.00247,0.0,0.45201]
[1776489228314,74.22,77226.36,0.11,-0.00249,0.0,0.45423]
[1776489233349,74.22,77224.59,0.11,-0.00249,0.0,0.45474]
[1776489238384,74.22,77217.39,0.11,-0.0025,0.0,0.45681]
[1776489243423,74.22,77207.55,0.11,-0.00252,0.0,0.45965]
[1776489248454,74.22,77215.27,0.11,-0.00251,0.0,0.45742]
[1776489253490,74.22,77215.22,0.11,-0.00251,0.0,0.45743]
[1776489258525,74.22,77212.49,0.11,-0.00251,0.0,0.45822]
[1776489263559,74.22,77213.89,0.11,-0.00251,0.0,0.45782]
[1776489268595,74.22,77217.16,0.11,-0.0025,0.0,0.45688]
[1776489274639,74.22,77218.43,0.11,-0.0025,0.0,0.45586]
[1776489280679,74.22,77220.46,0.11,-0.00249,0.0,0.45527]
[1776489285713,74.22,77222.29,0.11,-0.00249,0.0,0.45475]
[1776489290773,74.22,77223.2,0.11,-0.00249,0.0,0.45449]
[1776489295813,74.22,77224.26,0.11,-0.00249,0.0,0.45418]
[1776489300850,74.22,77225.84,0.11,-0.00249,0.0,0.45373]
[1776489305880,74.22,77225.23,0.11,-0.00249,0.0,0.45391]
[1776489310915,74.22,77221.22,0.11,-0.00249,0.0,0.45506]
[1776489315950,74.22,77214.15,0.11,-0.00251,0.0,0.45709]
[1776489320986,74.22,77208.64,0.11,-0.00252,0.0,0.45868]
[1776489327028,74.22,77212.05,0.11,-0.00251,0.0,0.45769]
[1776489333582,74.22,77212.01,0.11,-0.00251,0.0,0.45705]
[1776489344152,74.22,77207.61,0.11,-0.00251,0.0,0.45832]
[1776489351195,74.22,77204.53,0.11,-0.00252,0.0,0.45921]
[1776489356230,74.22,77203.96,0.11,-0.00252,0.0,0.45938]
[1776489361267,74.22,77202.14,0.11,-0.00252,0.0,0.4599]
[1776489367309,74.22,77195.93,0.11,-0.00254,0.0,0.46171]
[1776489372343,74.22,77193.67,0.11,-0.00254,0.0,0.46236]
[1776489377379,74.22,77192.39,0.11,-0.00254,0.0,0.46274]
[1776489382414,74.22,77192.66,0.11,-0.00254,0.0,0.46266]
[1776489387448,74.22,77202.82,0.11,-0.00252,0.0,0.45971]
[1776489394005,74.22,77201.55,0.11,-0.00252,0.0,0.45942]
[1776489399532,74.22,77201.79,0.11,-0.00252,0.0,0.45935]
[1776489404569,74.22,77206.95,0.11,-0.00251,0.0,0.45786]
[1776489409605,74.22,77209.37,0.11,-0.00251,0.0,0.45716]
[1776489416654,74.22,77212.97,0.11,-0.0025,0.0,0.45612]
[1776489421688,74.22,77213.88,0.11,-0.0025,0.0,0.45586]
[1776489426727,74.22,77211.46,0.11,-0.0025,0.0,0.45656]
[1776489431760,74.22,77212.9,0.11,-0.0025,0.0,0.45614]
[1776489436800,74.22,77215.64,0.11,-0.0025,0.0,0.45535]
[1776489443849,74.22,77217.31,0.11,-0.00249,0.0,0.45487]
[1776489448883,74.22,77217.01,0.11,-0.00249,0.0,0.45496]
[1776489454427,74.22,77218.0,0.11,-0.00249,0.0,0.45402]
[1776489460966,74.22,77222.95,0.11,-0.00248,0.0,0.45261]
[1776489466007,74.22,77235.93,0.11,-0.00246,0.0,0.44891]
[1776489471037,74.22,77240.39,0.11,-0.00245,0.0,0.44765]
[1776489476077,74.22,77237.09,0.11,-0.00245,0.0,0.44858]
[1776489481111,74.22,77235.11,0.11,-0.00246,0.0,0.44914]
[1776489486147,74.22,77230.6,0.11,-0.00247,0.0,0.45043]
[1776489491181,74.22,77231.08,0.11,-0.00247,0.0,0.45029]
[1776489496220,74.22,77233.22,0.11,-0.00246,0.0,0.44968]
[1776489501250,74.22,77232.65,0.11,-0.00246,0.0,0.44984]
[1776489506287,74.22,77234.36,0.11,-0.00246,0.0,0.44936]
[1776489513335,74.22,77233.96,0.11,-0.00246,0.0,0.44882]
[1776489519377,74.22,77233.27,0.11,-0.00246,0.0,0.44902]
[1776489524412,74.22,77231.25,0.11,-0.00246,0.0,0.44959]
[1776489529447,74.22,77224.93,0.11,-0.00247,0.0,0.45139]
[1776489534992,74.22,77220.6,0.11,-0.00248,0.0,0.45263]
[1776489540524,74.22,77216.38,0.11,-0.00249,0.0,0.45384]
[1776489545559,74.22,77216.52,0.11,-0.00249,0.0,0.4538]
[1776489552608,74.22,77216.97,0.11,-0.00249,0.0,0.45367]
[1776489565204,74.22,77217.61,0.11,-0.00249,0.0,0.45348]
[1776489575274,74.22,77221.23,0.11,-0.00248,0.0,0.4518]
[1776489581813,74.22,77223.2,0.11,-0.00247,0.0,0.45124]
[1776489586848,74.22,77223.32,0.11,-0.00247,0.0,0.4512]
[1776489595415,74.22,77221.2,0.11,-0.00248,0.0,0.45181]
[1776489600945,74.22,77214.5,0.11,-0.00249,0.0,0.45372]
[1776489605982,74.22,77207.27,0.11,-0.0025,0.0,0.4558]
[1776489611015,74.22,77205.95,0.11,-0.0025,0.0,0.45618]
[1776489616051,74.22,77197.39,0.11,-0.00252,0.0,0.45865]
[1776489621096,74.22,77205.55,0.11,-0.0025,0.0,0.45629]
[1776489626124,74.22,77205.22,0.11,-0.0025,0.0,0.45639]
[1776489631160,74.22,77200.89,0.11,-0.00251,0.0,0.45698]
[1776489637203,74.22,77198.98,0.11,-0.00251,0.0,0.45753]
[1776489642242,74.22,77196.59,0.11,-0.00252,0.0,0.45822]
[1776489647274,74.22,77196.63,0.11,-0.00252,0.0,0.45821]
[1776489652308,74.22,77198.68,0.11,-0.00251,0.0,0.45762]
[1776489657343,74.22,77198.86,0.11,-0.00251,0.0,0.45757]
[1776489662378,74.22,77198.8,0.11,-0.00251,0.0,0.45759]
[1776489671442,74.22,77197.21,0.11,-0.00252,0.0,0.45804]
[1776489676476,74.22,77196.97,0.11,-0.00252,0.0,0.45811]
[1776489681515,74.22,77196.86,0.11,-0.00252,0.0,0.45815]
[1776489686547,74.22,77196.51,0.11,-0.00252,0.0,0.45825]
[1776489691581,74.22,77195.85,0.11,-0.00251,0.0,0.45778]
[1776489696617,74.22,77195.69,0.11,-0.00251,0.0,0.45783]
[1776489706188,74.22,77194.78,0.11,-0.00252,0.0,0.45809]
[1776489711721,74.22,77194.14,0.11,-0.00252,0.0,0.45828]
[1776489717763,74.22,77193.16,0.11,-0.00252,0.0,0.45856]
[1776489722799,74.22,77192.07,0.11,-0.00252,0.0,0.45887]
[1776489727833,74.22,77188.34,0.11,-0.00253,0.0,0.45996]
[1776489733877,74.22,77187.17,0.11,-0.00253,0.0,0.4603]
[1776489738910,74.22,77181.78,0.11,-0.00254,0.0,0.46186]
[1776489743946,74.22,77179.96,0.11,-0.00254,0.0,0.46239]
[1776489748980,74.22,77181.87,0.11,-0.00254,0.0,0.46184]
[1776489756540,74.22,77182.64,0.11,-0.00253,0.0,0.46095]
[1776489762073,74.22,77184.46,0.11,-0.00253,0.0,0.46042]
[1776489767110,74.22,77183.05,0.11,-0.00253,0.0,0.46083]
[1776489772145,74.22,77190.02,0.11,-0.00252,0.0,0.45881]
[1776489777181,74.22,77190.15,0.11,-0.00252,0.0,0.45877]
[1776489785239,74.22,77190.68,0.11,-0.00252,0.0,0.45862]
[1776489790279,74.22,77191.45,0.11,-0.00252,0.0,0.4584]
[1776489797330,74.22,77191.9,0.11,-0.00252,0.0,0.45827]
[1776489806390,74.22,77192.01,0.11,-0.00252,0.0,0.45823]
[1776489811426,74.22,77194.08,0.11,-0.00251,0.0,0.45698]
[1776489816966,74.22,77193.85,0.11,-0.00251,0.0,0.45705]
[1776489824518,74.22,77193.85,0.11,-0.00251,0.0,0.45705]
[1776489830562,74.22,77193.58,0.11,-0.00251,0.0,0.45712]
[1776489835595,74.22,77189.45,0.11,-0.00252,0.0,0.45832]
[1776489840630,74.22,77184.75,0.11,-0.00253,0.0,0.45968]
[1776489845667,74.22,77180.61,0.11,-0.00253,0.0,0.46088]
[1776489850701,74.22,77177.3,0.11,-0.00254,0.0,0.46185]
[1776489855737,74.22,77180.31,0.11,-0.00253,0.0,0.46097]
[1776489860770,74.22,77181.87,0.11,-0.00253,0.0,0.46052]
[1776489865806,74.22,77176.47,0.11,-0.00254,0.0,0.46209]
[1776489870843,74.22,77172.16,0.11,-0.00255,0.0,0.46334]
[1776489877391,74.22,77170.63,0.11,-0.00255,0.0,0.46313]
[1776489882924,74.22,77162.35,0.11,-0.00256,0.0,0.46555]
[1776489887960,74.22,77160.77,0.11,-0.00257,0.0,0.46602]
[1776489893019,74.22,77151.12,0.11,-0.00258,0.0,0.46886]
[1776489894012,74.22,77194.58,0.11,-0.00251,0.0,0.45618]
[1776489899047,74.22,77201.57,0.11,-0.00249,0.0,0.45417]
[1776489907604,74.22,77202.17,0.11,-0.00249,0.0,0.454]
[1776489913147,74.22,77202.17,0.11,-0.00249,0.0,0.454]
[1776489916166,74.22,77182.94,0.11,-0.00253,0.0,0.45955]
[1776489921202,74.22,77165.02,0.11,-0.00256,0.0,0.46477]
[1776489926238,74.22,77161.32,0.11,-0.00257,0.0,0.46585]
[1776489932278,74.22,77161.87,0.11,-0.00256,0.0,0.46503]
[1776489937816,74.22,77161.66,0.11,-0.00256,0.0,0.46509]
[1776489943355,74.22,77161.5,0.11,-0.00256,0.0,0.46514]
[1776489949399,74.22,77161.49,0.11,-0.00256,0.0,0.46514]
[1776489954432,74.22,77161.2,0.11,-0.00256,0.0,0.46522]
[1776489959474,74.22,77162.71,0.11,-0.00256,0.0,0.46478]
[1776489964510,74.22,77163.6,0.11,-0.00256,0.0,0.46452]
[1776489969542,74.22,77163.71,0.11,-0.00256,0.0,0.46449]
[1776489974589,74.22,77169.66,0.11,-0.00255,0.0,0.46275]
[1776489979632,74.22,77167.0,0.11,-0.00255,0.0,0.46353]
[1776489984666,74.22,77165.57,0.11,-0.00255,0.0,0.46394]
[1776489989700,74.22,77168.39,0.11,-0.00255,0.0,0.46312]
[1776489994736,74.22,77163.37,0.11,-0.00255,0.0,0.46392]
[1776490001784,74.22,77158.04,0.11,-0.00256,0.0,0.46549]
[1776490008308,74.22,77155.67,0.11,-0.00257,0.0,0.46618]
[1776490013868,74.22,77157.82,0.11,-0.00256,0.0,0.46555]
[1776490018903,74.22,77160.01,0.11,-0.00256,0.0,0.46491]
[1776490024946,74.22,77162.02,0.11,-0.00256,0.0,0.46432]
[1776490029981,74.22,77159.6,0.11,-0.00256,0.0,0.46503]
[1776490035014,74.22,77159.87,0.11,-0.00256,0.0,0.46495]
[1776490041058,74.22,77161.35,0.11,-0.00256,0.0,0.46452]
[1776490046093,74.22,77160.89,0.11,-0.00256,0.0,0.46465]
[1776490057170,74.22,77161.27,0.11,-0.00256,0.0,0.46387]
[1776490065226,74.22,77163.75,0.11,-0.00255,0.0,0.46315]
[1776490072275,74.22,77164.4,0.11,-0.00255,0.0,0.46296]
[1776490077311,74.22,77166.82,0.11,-0.00254,0.0,0.46225]
[1776490082346,74.22,77168.37,0.11,-0.00254,0.0,0.4618]
[1776490088870,74.22,77170.85,0.11,-0.00254,0.0,0.46108]
[1776490094429,74.22,77173.4,0.11,-0.00253,0.0,0.46034]
[1776490109012,74.22,77174.38,0.11,-0.00253,0.0,0.46005]
[1776490114571,74.22,77174.38,0.11,-0.00253,0.0,0.45939]
[1776490119606,74.22,77170.83,0.11,-0.00253,0.0,0.46042]
[1776490124641,74.22,77170.39,0.11,-0.00253,0.0,0.46055]
[1776490129677,74.22,77170.48,0.11,-0.00253,0.0,0.46053]
[1776490137734,74.22,77168.83,0.11,-0.00254,0.0,0.46101]
[1776490143775,74.22,77166.98,0.11,-0.00254,0.0,0.46154]
[1776490148818,74.22,77168.97,0.11,-0.00254,0.0,0.46096]
[1776490153847,74.22,77171.74,0.11,-0.00253,0.0,0.46016]
[1776490158919,74.22,77172.16,0.11,-0.00253,0.0,0.46004]
[1776490163954,74.22,77167.84,0.11,-0.00254,0.0,0.46129]
[1776490168990,74.22,77163.82,0.11,-0.00255,0.0,0.46247]
[1776490174025,74.22,77163.96,0.11,-0.00254,0.0,0.46176]
[1776490179060,74.22,77166.21,0.11,-0.00254,0.0,0.46111]
[1776490185102,74.22,77166.48,0.11,-0.00254,0.0,0.46103]
[1776490190137,74.22,77163.56,0.11,-0.00254,0.0,0.46188]
[1776490195181,74.22,77161.79,0.11,-0.00255,0.0,0.4624]
[1776490201214,74.22,77153.54,0.11,-0.00256,0.0,0.46481]
[1776490206255,74.22,77148.83,0.11,-0.00257,0.0,0.46619]
[1776490211291,74.22,77158.9,0.11,-0.00255,0.0,0.46324]
[1776490217333,74.22,77158.69,0.11,-0.00255,0.0,0.4633]
[1776490222368,74.22,77154.63,0.11,-0.00256,0.0,0.46449]
[1776490228409,74.22,77153.15,0.11,-0.00256,0.0,0.46492]
[1776490233444,74.22,77152.51,0.11,-0.00256,0.0,0.46445]
[1776490239926,74.22,77152.57,0.11,-0.00256,0.0,0.46443]
[1776490245528,74.22,77156.86,0.11,-0.00255,0.0,0.46317]
[1776490250563,74.22,77154.59,0.11,-0.00256,0.0,0.46384]
[1776490255599,74.22,77154.84,0.11,-0.00256,0.0,0.46376]
[1776490261642,74.22,77154.93,0.11,-0.00256,0.0,0.46374]
[1776490266683,74.22,77157.09,0.11,-0.00255,0.0,0.4631]
[1776490271710,74.22,77159.67,0.11,-0.00255,0.0,0.46235]
[1776490277755,74.22,77159.96,0.11,-0.00255,0.0,0.46227]
[1776490282791,74.22,77158.57,0.11,-0.00255,0.0,0.46267]
[1776490290284,74.22,77154.55,0.11,-0.00256,0.0,0.46385]
[1776490295879,74.22,77153.05,0.11,-0.00256,0.0,0.46362]
[1776490300913,74.22,77152.89,0.11,-0.00256,0.0,0.46367]
[1776490305949,74.22,77152.97,0.11,-0.00256,0.0,0.46365]
[1776490310984,74.22,77152.51,0.11,-0.00256,0.0,0.46378]
[1776490317026,74.22,77150.08,0.11,-0.00256,0.0,0.46449]
[1776490322061,74.22,77149.36,0.11,-0.00256,0.0,0.4647]
[1776490329110,74.22,77150.04,0.11,-0.00256,0.0,0.4645]
[1776490334146,74.22,77151.56,0.11,-0.00256,0.0,0.46406]
[1776490340189,74.22,77151.34,0.11,-0.00256,0.0,0.46412]
[1776490350257,74.22,77152.56,0.11,-0.00256,0.0,0.46377]
[1776490355292,74.22,77153.88,0.11,-0.00255,0.0,0.46272]
[1776490360328,74.22,77147.12,0.11,-0.00256,0.0,0.46469]
[1776490365363,74.22,77145.21,0.11,-0.00257,0.0,0.46526]
[1776490370856,74.22,77145.68,0.11,-0.00257,0.0,0.46512]
[1776490377449,74.22,77145.89,0.11,-0.00257,0.0,0.46506]
[1776490382485,74.22,77139.26,0.11,-0.00258,0.0,0.46701]
[1776490388525,74.22,77137.18,0.11,-0.00258,0.0,0.46762]
[1776490393558,74.22,77130.65,0.11,-0.00259,0.0,0.46955]
[1776490401068,74.22,77132.22,0.11,-0.00259,0.0,0.46908]
[1776490406649,74.22,77136.58,0.11,-0.00258,0.0,0.4678]
[1776490412692,74.22,77135.29,0.11,-0.00258,0.0,0.46751]
[1776490417727,74.22,77133.58,0.11,-0.00258,0.0,0.46801]
[1776490422762,74.22,77137.25,0.11,-0.00258,0.0,0.46693]
[1776490427796,74.22,77144.74,0.11,-0.00256,0.0,0.46473]
[1776490433841,74.22,77145.09,0.11,-0.00256,0.0,0.46462]
[1776490438873,74.22,77144.75,0.11,-0.00256,0.0,0.46472]
[1776490445923,74.22,77144.51,0.11,-0.00256,0.0,0.46479]
[1776490451418,74.22,77136.77,0.11,-0.00258,0.0,0.46707]
[1776490457002,74.22,77137.05,0.11,-0.00258,0.0,0.46699]
[1776490462039,74.22,77137.43,0.11,-0.00258,0.0,0.46688]
[1776490468080,74.22,77140.89,0.11,-0.00257,0.0,0.46586]
[1776490473116,74.22,77140.42,0.11,-0.00257,0.0,0.46533]
[1776490478152,74.22,77138.16,0.11,-0.00257,0.0,0.46599]
[1776490483186,74.22,77137.98,0.11,-0.00257,0.0,0.46605]
[1776490488221,74.22,77134.1,0.11,-0.00258,0.0,0.46719]
[1776490493256,74.22,77133.76,0.11,-0.00258,0.0,0.46729]
[1776490496283,74.22,77158.3,0.11,-0.00254,0.0,0.4601]
[1776490501320,74.22,77168.19,0.11,-0.00252,0.0,0.45723]
[1776490506355,74.22,77150.53,0.11,-0.00255,0.0,0.46237]
[1776490511389,74.22,77137.44,0.11,-0.00257,0.0,0.4662]
[1776490516424,74.22,77139.03,0.11,-0.00257,0.0,0.46574]
[1776490522127,74.22,77141.08,0.11,-0.00257,0.0,0.46513]
[1776490527501,74.22,77141.13,0.11,-0.00257,0.0,0.46512]
[1776490532536,74.22,77142.76,0.11,-0.00256,0.0,0.46398]
[1776490537573,74.22,77141.35,0.11,-0.00256,0.0,0.46439]
[1776490545627,74.22,77141.21,0.11,-0.00256,0.0,0.46443]
[1776490550664,74.22,77138.52,0.11,-0.00257,0.0,0.46522]
[1776490555698,74.22,77138.33,0.11,-0.00257,0.0,0.46528]
[1776490560732,74.22,77138.65,0.11,-0.00257,0.0,0.46518]
[1776490568789,74.22,77137.89,0.11,-0.00257,0.0,0.4654]
[1776490574830,74.22,77137.88,0.11,-0.00257,0.0,0.46541]
[1776490582334,74.22,77137.91,0.11,-0.00257,0.0,0.4654]
[1776490592404,74.22,77137.95,0.11,-0.00257,0.0,0.46472]
[1776490601191,74.22,77137.95,0.11,-0.00257,0.0,0.46472]
[1776490607055,74.22,77137.03,0.11,-0.00257,0.0,0.46499]
[1776490612547,74.22,77139.15,0.11,-0.00256,0.0,0.46437]
[1776490618133,74.22,77139.43,0.11,-0.00256,0.0,0.46429]
[1776490623167,74.22,77140.19,0.11,-0.00256,0.0,0.46406]
[1776490628202,74.22,77132.27,0.11,-0.00258,0.0,0.46639]
[1776490633237,74.22,77129.54,0.11,-0.00258,0.0,0.46719]
[1776490640287,74.22,77128.93,0.11,-0.00258,0.0,0.46737]
[1776490647335,74.22,77129.27,0.11,-0.00258,0.0,0.46727]
[1776490652373,74.22,77128.81,0.11,-0.00258,0.0,0.46674]
[1776490657405,74.22,77127.89,0.11,-0.00258,0.0,0.46701]
[1776490662442,74.22,77129.38,0.11,-0.00258,0.0,0.46657]
[1776490672510,74.22,77129.67,0.11,-0.00258,0.0,0.46649]
[1776490678552,74.22,77130.88,0.11,-0.00257,0.0,0.46613]
[1776490683589,74.22,77129.48,0.11,-0.00258,0.0,0.46654]
[1776490688625,74.22,77129.65,0.11,-0.00258,0.0,0.46649]
[1776490693658,74.22,77129.94,0.11,-0.00258,0.0,0.46641]
[1776490700708,74.22,77130.61,0.11,-0.00258,0.0,0.46621]
[1776490705742,74.22,77131.87,0.11,-0.00257,0.0,0.46584]
[1776490710783,74.22,77133.16,0.11,-0.00257,0.0,0.46546]
[1776490715819,74.22,77135.4,0.11,-0.00256,0.0,0.46413]
[1776490720847,74.22,77134.07,0.11,-0.00257,0.0,0.46452]
[1776490731951,74.22,77134.3,0.11,-0.00256,0.0,0.46446]
[1776490740012,74.22,77134.19,0.11,-0.00256,0.0,0.46449]
[1776490745043,74.22,77136.6,0.11,-0.00256,0.0,0.46378]
[1776490751085,74.22,77137.06,0.11,-0.00256,0.0,0.46365]
[1776490761156,74.22,77137.97,0.11,-0.00256,0.0,0.46338]
[1776490767989,74.22,77139.69,0.11,-0.00255,0.0,0.46288]
[1776490768108,74.22,77139.69,0.11,-0.00255,0.0,0.46288]
[1776490768193,74.22,77139.69,0.11,-0.00255,0.0,0.46288]
[1776490773685,74.22,77141.41,0.11,-0.00255,0.0,0.46171]
[1776490775353,74.22,77141.41,0.11,-0.00255,0.0,0.46171]
[1776490775382,74.22,77141.52,0.11,-0.00255,0.0,0.46168]
[1776490782302,74.22,77141.03,0.11,-0.00255,0.0,0.46182]
[1776490787338,74.22,77141.17,0.11,-0.00255,0.0,0.46178]
[1776490792378,74.22,77141.65,0.11,-0.00255,0.0,0.46164]
[1776490796406,74.22,77184.33,0.11,-0.00247,0.0,0.44933]
[1776490801450,74.22,77191.14,0.11,-0.00246,0.0,0.44739]
[1776490806486,74.22,77172.26,0.11,-0.00249,0.0,0.45278]
[1776490808500,74.22,77153.8,0.11,-0.00253,0.0,0.4581]
[1776490813535,74.22,77143.16,0.11,-0.00254,0.0,0.4612]
[1776490818569,74.22,77148.76,0.11,-0.00253,0.0,0.45957]
[1776490823605,74.22,77150.58,0.11,-0.00253,0.0,0.45904]
[1776490828641,74.22,77151.18,0.11,-0.00253,0.0,0.45887]
[1776490833680,74.22,77148.39,0.11,-0.00253,0.0,0.45901]
[1776490839716,74.22,77147.56,0.11,-0.00253,0.0,0.45926]
[1776490844751,74.22,77147.62,0.11,-0.00253,0.0,0.45924]
[1776490849795,74.22,77153.84,0.11,-0.00252,0.0,0.45743]
[1776490854823,74.22,77154.99,0.11,-0.00252,0.0,0.4571]
[1776490859856,74.22,77154.48,0.11,-0.00252,0.0,0.45725]
[1776490864896,74.22,77153.12,0.11,-0.00252,0.0,0.45764]
[1776490869928,74.22,77151.24,0.11,-0.00253,0.0,0.45819]
[1776490874958,74.22,77151.98,0.11,-0.00253,0.0,0.45797]
[1776490879996,74.22,77151.97,0.11,-0.00253,0.0,0.45798]
[1776490885034,74.22,77145.14,0.11,-0.00254,0.0,0.45996]
[1776490890066,74.22,77145.31,0.11,-0.00254,0.0,0.45991]
[1776490897115,74.22,77146.54,0.11,-0.00253,0.0,0.45889]
[1776490904603,74.22,77147.2,0.11,-0.00253,0.0,0.4587]
[1776490911268,74.22,77147.2,0.11,-0.00253,0.0,0.4587]
[1776490919325,74.22,77147.94,0.11,-0.00253,0.0,0.45848]
[1776490924744,74.22,77160.02,0.11,-0.00251,0.0,0.45499]
[1776490930402,74.22,77159.39,0.11,-0.00251,0.0,0.45517]
[1776490935437,74.22,77158.42,0.11,-0.00251,0.0,0.45545]
[1776490942487,74.22,77159.19,0.11,-0.00251,0.0,0.45523]
[1776490949536,74.22,77157.75,0.11,-0.00251,0.0,0.45564]
[1776490954953,74.22,77152.4,0.11,-0.00252,0.0,0.45653]
[1776490960615,74.22,77154.47,0.11,-0.00251,0.0,0.45593]
[1776490965649,74.22,77150.14,0.11,-0.00252,0.0,0.45719]
[1776490971691,74.22,77150.6,0.11,-0.00252,0.0,0.45705]
[1776490977733,74.22,77150.6,0.11,-0.00252,0.0,0.45705]
[1776490982769,74.22,77150.71,0.11,-0.00252,0.0,0.45702]
[1776490987804,74.22,77151.18,0.11,-0.00252,0.0,0.45688]
[1776490995234,74.22,77151.66,0.11,-0.00252,0.0,0.45675]
[1776491000896,74.22,77145.64,0.11,-0.00253,0.0,0.45849]
[1776491005930,74.22,77149.8,0.11,-0.00252,0.0,0.45728]
[1776491010965,74.22,77150.83,0.11,-0.00252,0.0,0.45699]
[1776491016000,74.22,77151.1,0.11,-0.00252,0.0,0.45625]
[1776491021036,74.22,77156.04,0.11,-0.00251,0.0,0.45482]
[1776491026069,74.22,77156.81,0.11,-0.00251,0.0,0.4546]
[1776491035517,74.22,77157.25,0.11,-0.00251,0.0,0.45447]
[1776491041174,74.22,77156.32,0.11,-0.00251,0.0,0.45474]
[1776491046213,74.22,77155.86,0.11,-0.00251,0.0,0.45487]
[1776491051245,74.22,77155.42,0.11,-0.00251,0.0,0.455]
[1776491056279,74.22,77155.56,0.11,-0.00251,0.0,0.45496]
[1776491062324,74.22,77156.58,0.11,-0.00251,0.0,0.45467]
[1776491073398,74.22,77155.92,0.11,-0.0025,0.0,0.4542]
[1776491078433,74.22,77157.7,0.11,-0.0025,0.0,0.45369]
[1776491083468,74.22,77157.01,0.11,-0.0025,0.0,0.45389]
[1776491089513,74.22,77156.05,0.11,-0.0025,0.0,0.45416]
[1776491094548,74.22,77155.28,0.11,-0.00251,0.0,0.45438]
[1776491099584,74.22,77154.1,0.11,-0.00251,0.0,0.45472]
[1776491104618,74.22,77148.59,0.11,-0.00252,0.0,0.45632]
[1776491109654,74.22,77146.15,0.11,-0.00252,0.0,0.45702]
[1776491115380,74.22,77146.29,0.11,-0.00252,0.0,0.45698]
[1776491115457,74.22,77146.29,0.11,-0.00252,0.0,0.45698]
[1776491115525,74.22,77146.64,0.11,-0.00252,0.0,0.45688]
[1776491116887,74.22,77146.64,0.11,-0.00252,0.0,0.45688]
[1776491121742,74.22,77146.64,0.11,-0.00252,0.0,0.45688]
[1776491130800,74.22,77147.53,0.11,-0.00252,0.0,0.45662]
[1776491136224,74.22,77150.4,0.11,-0.00251,0.0,0.45513]
[1776491142888,74.22,77150.4,0.11,-0.00251,0.0,0.45513]
[1776491151947,74.22,77151.09,0.11,-0.00251,0.0,0.45494]
[1776491158040,74.22,77156.38,0.11,-0.0025,0.0,0.45341]
[1776491163075,74.22,77155.96,0.11,-0.0025,0.0,0.45353]
[1776491169116,74.22,77155.15,0.11,-0.0025,0.0,0.45377]
[1776491174151,74.22,77154.86,0.11,-0.0025,0.0,0.45385]
[1776491179187,74.22,77154.49,0.11,-0.0025,0.0,0.45396]
[1776491184222,74.22,77154.55,0.11,-0.0025,0.0,0.45394]
[1776491191273,74.22,77155.02,0.11,-0.0025,0.0,0.45315]
[1776491196647,74.22,77154.54,0.11,-0.0025,0.0,0.45328]
[1776491204363,74.22,77150.65,0.11,-0.00251,0.0,0.4544]
[1776491209400,74.22,77148.77,0.11,-0.00251,0.0,0.45495]
[1776491214435,74.22,77143.45,0.11,-0.00252,0.0,0.45648]
[1776491219471,74.22,77143.39,0.11,-0.00252,0.0,0.4565]
[1776491225512,74.22,77144.02,0.11,-0.00252,0.0,0.45632]
[1776491230547,74.22,77145.0,0.11,-0.00252,0.0,0.45604]
[1776491235585,74.22,77144.13,0.11,-0.00252,0.0,0.45629]
[1776491240617,74.22,77140.25,0.11,-0.00253,0.0,0.45741]
[1776491245653,74.22,77138.81,0.11,-0.00253,0.0,0.45783]
[1776491251696,74.22,77138.71,0.11,-0.00252,0.0,0.4572]
[1776491257069,74.22,77136.65,0.11,-0.00253,0.0,0.45779]
[1776491263779,74.22,77138.34,0.11,-0.00253,0.0,0.4573]
[1776491268818,74.22,77146.39,0.11,-0.00251,0.0,0.45498]
[1776491273848,74.22,77149.68,0.11,-0.0025,0.0,0.45403]
[1776491278884,74.22,77149.72,0.11,-0.0025,0.0,0.45402]
[1776491283921,74.22,77149.66,0.11,-0.0025,0.0,0.45403]
[1776491293991,74.22,77151.46,0.11,-0.0025,0.0,0.45351]
[1776491300043,74.22,77150.89,0.11,-0.0025,0.0,0.45368]
[1776491307420,74.22,77150.28,0.11,-0.0025,0.0,0.45385]
[1776491315138,74.22,77149.96,0.11,-0.0025,0.0,0.45329]
[1776491320182,74.22,77147.85,0.11,-0.0025,0.0,0.4539]
[1776491327560,74.22,77143.56,0.11,-0.00251,0.0,0.45513]
[1776491335282,74.22,77144.71,0.11,-0.00251,0.0,0.4548]
[1776491342332,74.22,77144.72,0.11,-0.00251,0.0,0.4548]
[1776491347367,74.22,77145.83,0.11,-0.00251,0.0,0.45448]
[1776491352401,74.22,77146.82,0.11,-0.00251,0.0,0.45419]
[1776491357771,74.22,77147.54,0.11,-0.0025,0.0,0.45399]
[1776491364486,74.22,77148.07,0.11,-0.0025,0.0,0.45383]
[1776491370527,74.22,77148.13,0.11,-0.0025,0.0,0.45382]
[1776491375566,74.22,77149.39,0.11,-0.0025,0.0,0.4528]
[1776491386648,74.22,77149.32,0.11,-0.0025,0.0,0.45282]
[1776491392685,74.22,77150.45,0.11,-0.0025,0.0,0.45249]
[1776491398052,74.22,77151.38,0.11,-0.00249,0.0,0.45223]
[1776491404775,74.22,77151.05,0.11,-0.0025,0.0,0.45232]
[1776491409814,74.22,77151.97,0.11,-0.00249,0.0,0.45206]
[1776491414847,74.22,77153.37,0.11,-0.00249,0.0,0.45165]
[1776491420888,74.22,77152.67,0.11,-0.00249,0.0,0.45186]
[1776491428262,74.22,77152.22,0.11,-0.00249,0.0,0.45198]
[1776491438332,74.22,77151.56,0.11,-0.00249,0.0,0.45152]
[1776491444050,74.22,77152.58,0.11,-0.00249,0.0,0.45123]
[1776491449084,74.22,77150.05,0.11,-0.00249,0.0,0.45195]
[1776491454119,74.22,77148.81,0.11,-0.0025,0.0,0.45231]
[1776491459171,74.22,77148.82,0.11,-0.0025,0.0,0.4523]
[1776491468543,74.22,77149.8,0.11,-0.00249,0.0,0.45202]
[1776491478612,74.22,77149.59,0.11,-0.00249,0.0,0.45208]
[1776491486358,74.22,77149.44,0.11,-0.00249,0.0,0.45213]
[1776491498753,74.22,77149.27,0.11,-0.00249,0.0,0.45152]
[1776491505490,74.22,77149.27,0.11,-0.00249,0.0,0.45152]
[1776491518898,74.22,77149.1,0.11,-0.00249,0.0,0.45157]
[1776491525631,74.22,77147.99,0.11,-0.00249,0.0,0.45189]
[1776491530668,74.22,77146.28,0.11,-0.0025,0.0,0.45238]
[1776491539038,74.22,77145.87,0.11,-0.0025,0.0,0.4525]
[1776491544766,74.22,77146.49,0.11,-0.0025,0.0,0.45232]
[1776491554836,74.22,77145.86,0.11,-0.00249,0.0,0.45184]
[1776491562893,74.22,77145.35,0.11,-0.00249,0.0,0.45199]
[1776491569248,74.22,77145.35,0.11,-0.00249,0.0,0.45199]
[1776491576989,74.22,77145.98,0.11,-0.00249,0.0,0.45181]
[1776491582029,74.22,77152.63,0.11,-0.00248,0.0,0.4499]
[1776491588071,74.22,77151.67,0.11,-0.00248,0.0,0.45018]
[1776491593107,74.22,77151.13,0.11,-0.00248,0.0,0.45033]
[1776491599461,74.22,77150.8,0.11,-0.00248,0.0,0.45043]
[1776491605189,74.22,77150.48,0.11,-0.00249,0.0,0.45052]
[1776491610238,74.22,77150.8,0.11,-0.00248,0.0,0.45043]
[1776491617286,74.22,77151.16,0.11,-0.00248,0.0,0.44967]
[1776491628364,74.22,77150.62,0.11,-0.00248,0.0,0.44983]
[1776491633400,74.22,77145.36,0.11,-0.00249,0.0,0.45133]
[1776491638434,74.22,77145.66,0.11,-0.00249,0.0,0.45125]
[1776491649508,74.22,77145.4,0.11,-0.00249,0.0,0.45132]
[1776491656564,74.22,77146.13,0.11,-0.00249,0.0,0.45111]
[1776491661597,74.22,77144.95,0.11,-0.00249,0.0,0.45145]
[1776491666631,74.22,77142.47,0.11,-0.0025,0.0,0.45216]
[1776491671670,74.22,77142.67,0.11,-0.00249,0.0,0.45145]
[1776491679723,74.22,77142.51,0.11,-0.00249,0.0,0.45149]
[1776491685765,74.22,77138.67,0.11,-0.0025,0.0,0.4526]
[1776491690803,74.22,77138.42,0.11,-0.0025,0.0,0.45267]
[1776491698857,74.22,77138.94,0.11,-0.0025,0.0,0.45252]
[1776491703891,74.22,77139.01,0.11,-0.0025,0.0,0.4525]
[1776491710237,74.22,77138.45,0.11,-0.0025,0.0,0.45266]
[1776491718996,74.22,77138.65,0.11,-0.0025,0.0,0.4526]
[1776491726045,74.22,77138.86,0.11,-0.0025,0.0,0.45254]
[1776491731080,74.22,77139.46,0.11,-0.00249,0.0,0.45171]
[1776491736116,74.22,77139.23,0.11,-0.0025,0.0,0.45178]
[1776491742158,74.22,77141.23,0.11,-0.00249,0.0,0.45121]
[1776491749206,74.22,77140.97,0.11,-0.00249,0.0,0.45128]
[1776491755249,74.22,77140.83,0.11,-0.00249,0.0,0.45132]
[1776491760588,74.22,77142.95,0.11,-0.00249,0.0,0.45071]
[1776491766325,74.22,77143.58,0.11,-0.00249,0.0,0.45053]
[1776491772367,74.22,77143.86,0.11,-0.00249,0.0,0.45045]
[1776491777404,74.22,77143.89,0.11,-0.00249,0.0,0.45044]
[1776491783444,74.22,77144.74,0.11,-0.00249,0.0,0.4502]
[1776491790800,74.22,77144.82,0.11,-0.00249,0.0,0.45018]
[1776491800869,74.22,77144.39,0.11,-0.00248,0.0,0.44965]
[1776491809628,74.22,77144.96,0.11,-0.00248,0.0,0.44948]
[1776491814661,74.22,77145.57,0.11,-0.00248,0.0,0.44931]
[1776491819697,74.22,77149.39,0.11,-0.00247,0.0,0.44822]
[1776491825740,74.22,77148.38,0.11,-0.00248,0.0,0.44851]
[1776491830775,74.22,77142.42,0.11,-0.00249,0.0,0.45021]
[1776491838830,74.22,77142.34,0.11,-0.00249,0.0,0.45023]
[1776491843865,74.22,77141.17,0.11,-0.00249,0.0,0.45057]
[1776491849907,74.22,77141.21,0.11,-0.00249,0.0,0.45056]
[1776491859974,74.22,77141.38,0.11,-0.00248,0.0,0.44985]
[1776491871384,74.22,77142.28,0.11,-0.00248,0.0,0.4496]
[1776491878106,74.22,77140.74,0.11,-0.00249,0.0,0.45004]
[1776491883141,74.22,77141.57,0.11,-0.00248,0.0,0.4498]
[1776491889183,74.22,77143.07,0.11,-0.00248,0.0,0.44937]
[1776491901594,74.22,77143.02,0.11,-0.00248,0.0,0.44938]
[1776491907309,74.22,77143.38,0.11,-0.00248,0.0,0.44928]
[1776491912347,74.22,77144.42,0.11,-0.00248,0.0,0.44833]
[1776491919393,74.22,77144.76,0.11,-0.00247,0.0,0.44823]
[1776491929465,74.22,77144.58,0.11,-0.00247,0.0,0.44828]
[1776491939534,74.22,77144.87,0.11,-0.00247,0.0,0.4482]
[1776491951947,74.22,77143.96,0.11,-0.00248,0.0,0.44846]
[1776491957660,74.22,77143.86,0.11,-0.00248,0.0,0.44849]
[1776491969745,74.22,77143.75,0.11,-0.00248,0.0,0.44852]
[1776491974781,74.22,77141.94,0.11,-0.00248,0.0,0.44839]
[1776491979816,74.22,77142.05,0.11,-0.00248,0.0,0.44835]
[1776491984851,74.22,77141.41,0.11,-0.00248,0.0,0.44854]
[1776491989885,74.22,77141.81,0.11,-0.00248,0.0,0.44842]
[1776491996934,74.22,77141.69,0.11,-0.00248,0.0,0.44846]
[1776492001969,74.22,77141.58,0.11,-0.00248,0.0,0.44849]
[1776492007004,74.22,77145.23,0.11,-0.00247,0.0,0.44745]
[1776492012039,74.22,77144.57,0.11,-0.00247,0.0,0.44764]
[1776492019096,74.22,77143.99,0.11,-0.00247,0.0,0.4478]
[1776492022413,74.22,77143.97,0.11,-0.00247,0.0,0.44781]
[1776492022440,74.22,77143.97,0.11,-0.00247,0.0,0.44781]
[1776492022444,74.22,77143.99,0.11,-0.00247,0.0,0.4478]
[1776492023633,74.22,77143.99,0.11,-0.00247,0.0,0.4478]
[1776492024140,74.22,77143.99,0.11,-0.00247,0.0,0.4478]
[1776492029174,74.22,77143.82,0.11,-0.00247,0.0,0.44785]
[1776492035218,74.22,77143.81,0.11,-0.00247,0.0,0.4472]
[1776492041260,74.22,77143.65,0.11,-0.00247,0.0,0.44725]
[1776492046297,74.22,77143.64,0.11,-0.00247,0.0,0.44725]
[1776492051332,74.22,77145.38,0.11,-0.00247,0.0,0.44675]
[1776492057374,74.22,77145.54,0.11,-0.00247,0.0,0.44671]
[1776492062725,74.22,77144.51,0.11,-0.00247,0.0,0.447]
[1776492070469,74.22,77144.52,0.11,-0.00247,0.0,0.447]
[1776492075503,74.22,77154.22,0.11,-0.00245,0.0,0.44424]
[1776492080536,74.22,77157.8,0.11,-0.00244,0.0,0.44323]
[1776492085572,74.22,77170.25,0.11,-0.00242,0.0,0.43972]
[1776492090607,74.22,77171.67,0.11,-0.00242,0.0,0.43933]
[1776492095642,74.22,77176.22,0.11,-0.00241,0.0,0.43741]
[1776492100677,74.22,77175.47,0.11,-0.00241,0.0,0.43762]
[1776492106720,74.22,77178.06,0.11,-0.00241,0.0,0.4369]
[1776492111754,74.22,77174.68,0.11,-0.00241,0.0,0.43784]
[1776492116790,74.22,77168.25,0.11,-0.00242,0.0,0.43964]
[1776492121826,74.22,77165.27,0.11,-0.00243,0.0,0.44048]
[1776492126861,74.22,77161.71,0.11,-0.00243,0.0,0.44148]
[1776492131896,74.22,77151.88,0.11,-0.00245,0.0,0.44426]
[1776492136932,74.22,77151.56,0.11,-0.00245,0.0,0.44435]
[1776492141966,74.22,77152.0,0.11,-0.00245,0.0,0.44422]
[1776492149015,74.22,77151.91,0.11,-0.00245,0.0,0.44425]
[1776492154051,74.22,77152.15,0.11,-0.00245,0.0,0.44353]
[1776492163115,74.22,77153.79,0.11,-0.00244,0.0,0.44307]
[1776492171171,74.22,77152.3,0.11,-0.00245,0.0,0.44349]
[1776492177213,74.22,77155.68,0.11,-0.00244,0.0,0.44253]
[1776492182248,74.22,77155.49,0.11,-0.00244,0.0,0.44259]
[1776492187285,74.22,77151.85,0.11,-0.00245,0.0,0.44362]
[1776492192320,74.22,77154.63,0.11,-0.00244,0.0,0.44283]
[1776492197354,74.22,77151.49,0.11,-0.00245,0.0,0.44372]
[1776492202390,74.22,77151.98,0.11,-0.00245,0.0,0.44358]
[1776492207424,74.22,77158.26,0.11,-0.00244,0.0,0.44181]
[1776492213786,74.22,77158.5,0.11,-0.00243,0.0,0.44109]
[1776492219508,74.22,77167.49,0.11,-0.00242,0.0,0.43857]
[1776492224543,74.22,77178.25,0.11,-0.0024,0.0,0.43556]
[1776492230590,74.22,77179.81,0.11,-0.0024,0.0,0.43513]
[1776492235623,74.22,77182.95,0.11,-0.00239,0.0,0.43426]
[1776492241666,74.22,77183.48,0.11,-0.00239,0.0,0.43411]
[1776492246701,74.22,77185.22,0.11,-0.00239,0.0,0.43363]
[1776492254067,74.22,77186.2,0.11,-0.00238,0.0,0.43335]
[1776492260806,74.22,77184.82,0.11,-0.00239,0.0,0.43374]
[1776492265712,74.22,77185.46,0.11,-0.00239,0.0,0.43356]
[1776492265812,74.22,77185.46,0.11,-0.00239,0.0,0.43356]
[1776492265914,74.22,77185.92,0.11,-0.00239,0.0,0.43343]
[1776492271882,74.22,77182.36,0.11,-0.00239,0.0,0.43378]
[1776492273466,74.22,77182.22,0.11,-0.00239,0.0,0.43382]
[1776492274209,74.22,77180.0,0.11,-0.00239,0.0,0.43444]
[1776492280944,74.22,77179.1,0.11,-0.00239,0.0,0.43469]
[1776492285979,74.22,77181.65,0.11,-0.00239,0.0,0.43398]
[1776492291014,74.22,77184.07,0.11,-0.00238,0.0,0.43331]
[1776492296066,74.22,77161.42,0.11,-0.00242,0.0,0.43963]
[1776492297075,74.22,77136.69,0.11,-0.00247,0.0,0.44662]
[1776492302112,74.22,77145.4,0.11,-0.00245,0.0,0.44415]
[1776492307147,74.22,77146.09,0.11,-0.00245,0.0,0.44395]
[1776492312182,74.22,77143.26,0.11,-0.00246,0.0,0.44475]
[1776492317217,74.22,77140.24,0.11,-0.00246,0.0,0.44561]
[1776492322253,74.22,77135.2,0.11,-0.00247,0.0,0.44704]
[1776492327287,74.22,77136.68,0.11,-0.00247,0.0,0.44662]
[1776492332322,74.22,77138.0,0.11,-0.00246,0.0,0.4456]
[1776492337363,74.22,77131.1,0.11,-0.00247,0.0,0.44756]
[1776492342398,74.22,77123.72,0.11,-0.00249,0.0,0.44967]
[1776492348445,74.22,77119.41,0.11,-0.00249,0.0,0.45091]
[1776492353473,74.22,77115.79,0.11,-0.0025,0.0,0.45195]
[1776492358508,74.22,77117.33,0.11,-0.0025,0.0,0.4515]
[1776492363543,74.22,77130.87,0.11,-0.00247,0.0,0.44763]
[1776492368578,74.22,77129.87,0.11,-0.00248,0.0,0.44791]
[1776492373617,74.22,77131.95,0.11,-0.00247,0.0,0.44732]
[1776492377644,74.22,77149.65,0.11,-0.00244,0.0,0.44229]
[1776492382681,74.22,77160.48,0.11,-0.00242,0.0,0.43925]
[1776492387716,74.22,77158.05,0.11,-0.00243,0.0,0.43993]
[1776492392759,74.22,77149.96,0.11,-0.00244,0.0,0.44156]
[1776492403828,74.22,77149.68,0.11,-0.00244,0.0,0.44164]
[1776492408865,74.22,77150.12,0.11,-0.00244,0.0,0.44152]
[1776492415207,74.22,77149.94,0.11,-0.00244,0.0,0.44157]
[1776492420947,74.22,77150.57,0.11,-0.00244,0.0,0.44139]
[1776492425983,74.22,77150.27,0.11,-0.00244,0.0,0.44147]
[1776492433036,74.22,77150.09,0.11,-0.00244,0.0,0.44152]
[1776492439074,74.22,77149.17,0.11,-0.00244,0.0,0.44178]
[1776492445419,74.22,77146.65,0.11,-0.00244,0.0,0.44249]
[1776492453172,74.22,77145.93,0.11,-0.00244,0.0,0.44205]
[1776492458208,74.22,77145.61,0.11,-0.00244,0.0,0.44214]
[1776492463244,74.22,77144.43,0.11,-0.00244,0.0,0.44247]
[1776492473316,74.22,77144.19,0.11,-0.00244,0.0,0.44254]
[1776492478355,74.22,77143.97,0.11,-0.00244,0.0,0.4426]
[1776492483386,74.22,77144.55,0.11,-0.00244,0.0,0.44244]
[1776492495772,74.22,77146.17,0.11,-0.00244,0.0,0.44198]
[1776492506555,74.22,77147.21,0.11,-0.00244,0.0,0.44169]
[1776492511584,74.22,77143.22,0.11,-0.00244,0.0,0.44217]
[1776492516618,74.22,77142.85,0.11,-0.00244,0.0,0.44227]
[1776492522660,74.22,77142.65,0.11,-0.00244,0.0,0.44233]
[1776492534744,74.22,77142.78,0.11,-0.00244,0.0,0.44229]
[1776492540787,74.22,77147.38,0.11,-0.00243,0.0,0.44099]
[1776492546121,74.22,77147.33,0.11,-0.00243,0.0,0.44101]
[1776492551874,74.22,77150.46,0.11,-0.00243,0.0,0.44013]
[1776492556900,74.22,77164.22,0.11,-0.00241,0.0,0.43627]
[1776492566264,74.22,77164.15,0.11,-0.00241,0.0,0.43629]
[1776492572022,74.22,77160.75,0.11,-0.00241,0.0,0.4366]
[1776492577057,74.22,77158.91,0.11,-0.00241,0.0,0.43711]
[1776492586405,74.22,77154.85,0.11,-0.00242,0.0,0.43825]
[1776492596477,74.22,77154.46,0.11,-0.00242,0.0,0.43836]
[1776492603244,74.22,77153.21,0.11,-0.00242,0.0,0.43871]
[1776492608274,74.22,77153.55,0.11,-0.00242,0.0,0.43861]
[1776492616621,74.22,77153.39,0.11,-0.00242,0.0,0.43866]
[1776492626690,74.22,77153.25,0.11,-0.00242,0.0,0.4387]
[1776492632445,74.22,77157.3,0.11,-0.00241,0.0,0.43692]
[1776492642512,74.22,77156.62,0.11,-0.00241,0.0,0.43711]
[1776492654596,74.22,77156.63,0.11,-0.00241,0.0,0.43711]
[1776492659631,74.22,77157.26,0.11,-0.00241,0.0,0.43693]
[1776492664667,74.22,77169.03,0.11,-0.00239,0.0,0.43365]
[1776492669701,74.22,77176.89,0.11,-0.00238,0.0,0.43148]
[1776492674736,74.22,77180.98,0.11,-0.00237,0.0,0.43035]
[1776492679773,74.22,77185.65,0.11,-0.00236,0.0,0.42906]
[1776492685814,74.22,77191.74,0.11,-0.00235,0.0,0.42739]
[1776492690852,74.22,77192.41,0.11,-0.00235,0.0,0.4272]
[1776492695883,74.22,77193.07,0.11,-0.00235,0.0,0.42639]
[1776492702933,74.22,77193.59,0.11,-0.00234,0.0,0.42625]
[1776492707968,74.22,77195.2,0.11,-0.00234,0.0,0.42581]
[1776492713004,74.22,77194.9,0.11,-0.00234,0.0,0.42589]
[1776492718039,74.22,77195.28,0.11,-0.00234,0.0,0.42579]
[1776492726098,74.22,77195.1,0.11,-0.00234,0.0,0.42584]
[1776492731141,74.22,77195.04,0.11,-0.00234,0.0,0.42585]
[1776492736176,74.22,77197.03,0.11,-0.00234,0.0,0.42531]
[1776492741214,74.22,77198.43,0.11,-0.00234,0.0,0.42493]
[1776492746246,74.22,77202.25,0.11,-0.00233,0.0,0.42389]
[1776492751281,74.22,77204.6,0.11,-0.00232,0.0,0.42262]
[1776492756317,74.22,77209.1,0.11,-0.00232,0.0,0.4214]
[1776492762358,74.22,77211.73,0.11,-0.00231,0.0,0.42069]
[1776492767677,74.22,77212.16,0.11,-0.00231,0.0,0.42057]
[1776492770976,74.22,77212.12,0.11,-0.00231,0.0,0.42059]
[1776492776464,74.22,77222.6,0.11,-0.00229,0.0,0.41776]
[1776492781499,74.22,77216.83,0.11,-0.0023,0.0,0.41931]
[1776492786533,74.22,77218.1,0.11,-0.0023,0.0,0.41897]
[1776492791569,74.22,77220.01,0.11,-0.0023,0.0,0.41846]
[1776492796604,74.22,77220.83,0.11,-0.0023,0.0,0.41824]
[1776492801639,74.22,77213.51,0.11,-0.00231,0.0,0.42021]
[1776492806674,74.22,77202.76,0.11,-0.00233,0.0,0.42312]
[1776492811711,74.22,77197.93,0.11,-0.00233,0.0,0.42381]
[1776492818033,74.22,77197.04,0.11,-0.00233,0.0,0.42405]
[1776492820131,74.22,77197.04,0.11,-0.00233,0.0,0.42405]
[1776492828830,74.22,77199.57,0.11,-0.00233,0.0,0.42336]
[1776492833864,74.22,77198.12,0.11,-0.00233,0.0,0.42376]
[1776492841920,74.22,77197.58,0.11,-0.00233,0.0,0.4239]
[1776492846956,74.22,77193.59,0.11,-0.00234,0.0,0.42499]
[1776492851385,74.22,77189.21,0.11,-0.00235,0.0,0.42619]
[1776492857027,74.22,77188.36,0.11,-0.00235,0.0,0.42642]
[1776492862060,74.22,77186.05,0.11,-0.00235,0.0,0.42705]
[1776492863499,74.22,77183.52,0.11,-0.00236,0.0,0.42775]
[1776492869109,74.22,77179.25,0.11,-0.00236,0.0,0.42892]
[1776492875152,74.22,77179.03,0.11,-0.00236,0.0,0.42835]
[1776492880186,74.22,77177.92,0.11,-0.00236,0.0,0.42865]
[1776492886228,74.22,77176.97,0.11,-0.00236,0.0,0.42891]
[1776492891263,74.22,77177.4,0.11,-0.00236,0.0,0.4288]
[1776492896298,74.22,77181.78,0.11,-0.00235,0.0,0.42759]
[1776492902340,74.22,77181.97,0.11,-0.00235,0.0,0.42754]
[1776492908671,74.22,77173.11,0.11,-0.00237,0.0,0.42998]
[1776492915431,74.22,77169.34,0.11,-0.00238,0.0,0.43102]
[1776492920466,74.22,77165.59,0.11,-0.00238,0.0,0.43206]
[1776492925501,74.22,77163.39,0.11,-0.00239,0.0,0.43267]
[1776492932550,74.22,77162.95,0.11,-0.00238,0.0,0.43215]
[1776492937591,74.22,77160.5,0.11,-0.00239,0.0,0.43283]
[1776492943633,74.22,77159.65,0.11,-0.00239,0.0,0.43306]
[1776492948954,74.22,77160.46,0.11,-0.00239,0.0,0.43284]
[1776492959028,74.22,77159.69,0.11,-0.00239,0.0,0.43305]
[1776492961701,74.22,77159.05,0.11,-0.00239,0.0,0.43323]
[1776492961786,74.22,77159.05,0.11,-0.00239,0.0,0.43323]
[1776492961792,74.22,77159.56,0.11,-0.00239,0.0,0.43309]
[1776492968602,74.22,77159.56,0.11,-0.00239,0.0,0.43309]
[1776492969096,74.22,77158.76,0.11,-0.00239,0.0,0.43331]
[1776492976873,74.22,77158.39,0.11,-0.00239,0.0,0.43341]
[1776492989236,74.22,77157.19,0.11,-0.00239,0.0,0.43375]
[1776492999307,74.22,77156.85,0.11,-0.00239,0.0,0.4332]
[1776493005076,74.22,77168.99,0.11,-0.00237,0.0,0.42984]
[1776493010121,74.22,77174.38,0.11,-0.00236,0.0,0.42836]
[1776493015143,74.22,77171.6,0.11,-0.00237,0.0,0.42912]
[1776493020179,74.22,77173.21,0.11,-0.00236,0.0,0.42868]
[1776493025212,74.22,77174.72,0.11,-0.00236,0.0,0.42827]
[1776493030248,74.22,77169.01,0.11,-0.00237,0.0,0.42984]
[1776493035281,74.22,77165.43,0.11,-0.00238,0.0,0.43083]
[1776493044344,74.22,77164.98,0.11,-0.00238,0.0,0.43095]
[1776493050386,74.22,77155.62,0.11,-0.00239,0.0,0.43354]
[1776493057436,74.22,77151.8,0.11,-0.0024,0.0,0.43397]
[1776493063478,74.22,77152.05,0.11,-0.0024,0.0,0.4339]
[1776493068515,74.22,77154.74,0.11,-0.00239,0.0,0.43315]
[1776493073547,74.22,77155.91,0.11,-0.00239,0.0,0.43282]
[1776493078583,74.22,77155.65,0.11,-0.00239,0.0,0.4329]
[1776493083618,74.22,77155.15,0.11,-0.00239,0.0,0.43304]
[1776493089947,74.22,77154.31,0.11,-0.00239,0.0,0.43327]
[1776493095703,74.22,77153.93,0.11,-0.00239,0.0,0.43337]
[1776493101743,74.22,77153.79,0.11,-0.00239,0.0,0.43341]
[1776493107786,74.22,77150.96,0.11,-0.0024,0.0,0.4342]
[1776493116849,74.22,77151.75,0.11,-0.00239,0.0,0.43334]
[1776493121885,74.22,77151.08,0.11,-0.00239,0.0,0.43353]
[1776493127926,74.22,77151.16,0.11,-0.00239,0.0,0.4335]
[1776493132961,74.22,77151.6,0.11,-0.00239,0.0,0.43338]
[1776493137999,74.22,77151.97,0.11,-0.00239,0.0,0.43328]
[1776493143041,74.22,77151.51,0.11,-0.00239,0.0,0.43341]
[1776493150377,74.22,77152.19,0.11,-0.00239,0.0,0.43322]
[1776493156132,74.22,77152.18,0.11,-0.00239,0.0,0.43322]
[1776493164188,74.22,77151.78,0.11,-0.00239,0.0,0.43333]
[1776493170520,74.22,77151.7,0.11,-0.00239,0.0,0.43335]
[1776493179294,74.22,77152.04,0.11,-0.00239,0.0,0.43262]
[1776493185335,74.22,77151.99,0.11,-0.00239,0.0,0.43263]
[1776493190370,74.22,77152.01,0.11,-0.00239,0.0,0.43263]
[1776493199435,74.22,77152.16,0.11,-0.00239,0.0,0.43259]
[1776493209505,74.22,77151.83,0.11,-0.00239,0.0,0.43268]
[1776493214542,74.22,77138.53,0.11,-0.00241,0.0,0.43638]
[1776493219575,74.22,77139.05,0.11,-0.00241,0.0,0.43624]
[1776493224610,74.22,77140.95,0.11,-0.00241,0.0,0.43571]
[1776493229645,74.22,77137.95,0.11,-0.00241,0.0,0.43655]
[1776493234682,74.22,77133.13,0.11,-0.00242,0.0,0.43725]
[1776493239714,74.22,77136.91,0.11,-0.00241,0.0,0.43619]
[1776493244751,74.22,77140.19,0.11,-0.00241,0.0,0.43528]
[1776493249784,74.22,77138.07,0.11,-0.00241,0.0,0.43587]
[1776493257840,74.22,77136.11,0.11,-0.00241,0.0,0.43642]
[1776493262878,74.22,77138.08,0.11,-0.00241,0.0,0.43587]
[1776493271225,74.22,77138.75,0.11,-0.00241,0.0,0.43568]
[1776493281295,74.22,77142.38,0.11,-0.0024,0.0,0.43467]
[1776493291365,74.22,77144.27,0.11,-0.00239,0.0,0.4335]
[1776493300137,74.22,77146.05,0.11,-0.00239,0.0,0.433]
[1776493307186,74.22,77154.7,0.11,-0.00238,0.0,0.43061]
[1776493312219,74.22,77151.88,0.11,-0.00238,0.0,0.43139]
[1776493318262,74.22,77152.05,0.11,-0.00238,0.0,0.43134]
[1776493323508,74.22,77151.77,0.11,-0.00238,0.0,0.43142]
[1776493331645,74.22,77150.6,0.11,-0.00238,0.0,0.43174]
[1776493342429,74.22,77150.74,0.11,-0.00238,0.0,0.4317]
[1776493348471,74.22,77149.16,0.11,-0.00239,0.0,0.43214]
[1776493362524,74.22,77148.8,0.11,-0.00238,0.0,0.4316]
[1776493371636,74.22,77148.91,0.11,-0.00238,0.0,0.43157]
[1776493379691,74.22,77147.6,0.11,-0.00239,0.0,0.43194]
[1776493384725,74.22,77147.36,0.11,-0.00239,0.0,0.432]
[1776493389762,74.22,77147.2,0.11,-0.00239,0.0,0.43205]
[1776493393789,74.22,77130.71,0.11,-0.00242,0.0,0.43664]
[1776493399831,74.22,77123.7,0.11,-0.00243,0.0,0.43861]
[1776493408897,74.22,77121.38,0.11,-0.00243,0.0,0.43926]
[1776493413933,74.22,77118.52,0.11,-0.00243,0.0,0.43942]
[1776493420981,74.22,77117.81,0.11,-0.00243,0.0,0.43962]
[1776493424001,74.22,77117.63,0.11,-0.00243,0.0,0.43967]
[1776493427021,74.22,77117.5,0.11,-0.00243,0.0,0.43971]
[1776493432357,74.22,77119.6,0.11,-0.00243,0.0,0.43911]
[1776493438100,74.22,77120.27,0.11,-0.00243,0.0,0.43893]
[1776493444140,74.22,77119.31,0.11,-0.00243,0.0,0.4392]
[1776493449175,74.22,77119.29,0.11,-0.00243,0.0,0.4392]
[1776493454211,74.22,77115.15,0.11,-0.00244,0.0,0.44037]
[1776493459246,74.22,77115.95,0.11,-0.00244,0.0,0.44014]
[1776493464281,74.22,77115.48,0.11,-0.00244,0.0,0.44027]
[1776493469317,74.22,77115.29,0.11,-0.00244,0.0,0.44033]
[1776493475359,74.22,77114.35,0.11,-0.00244,0.0,0.43995]
[1776493480394,74.22,77110.37,0.11,-0.00244,0.0,0.44107]
[1776493485430,74.22,77106.13,0.11,-0.00245,0.0,0.44227]
[1776493492779,74.22,77106.35,0.11,-0.00245,0.0,0.44221]
[1776493499529,74.22,77106.35,0.11,-0.00245,0.0,0.44221]
[1776493512620,74.22,77107.91,0.11,-0.00245,0.0,0.44176]
[1776493517659,74.22,77106.35,0.11,-0.00245,0.0,0.44221]
[1776493522693,74.22,77104.49,0.11,-0.00245,0.0,0.44273]
[1776493527729,74.22,77106.46,0.11,-0.00245,0.0,0.44217]
[1776493532763,74.22,77106.84,0.11,-0.00245,0.0,0.44142]
[1776493537801,74.22,77107.34,0.11,-0.00245,0.0,0.44128]
[1776493538808,74.22,77089.55,0.11,-0.00248,0.0,0.44633]
[1776493543846,74.22,77084.97,0.11,-0.00249,0.0,0.44764]
[1776493548878,74.22,77072.42,0.11,-0.00251,0.0,0.45125]
[1776493557939,74.22,77068.72,0.11,-0.00251,0.0,0.45232]
[1776493563270,74.22,77071.24,0.11,-0.00251,0.0,0.45159]
[1776493569016,74.22,77072.23,0.11,-0.00251,0.0,0.4513]
[1776493574053,74.22,77073.68,0.11,-0.00251,0.0,0.45088]
[1776493579088,74.22,77082.4,0.11,-0.00249,0.0,0.44838]
[1776493586139,74.22,77082.41,0.11,-0.00249,0.0,0.44837]
[1776493591175,74.22,77087.34,0.11,-0.00248,0.0,0.44631]
[1776493596212,74.22,77087.45,0.11,-0.00248,0.0,0.44628]
[1776493603553,74.22,77088.95,0.11,-0.00247,0.0,0.44585]
[1776493609304,74.22,77088.19,0.11,-0.00248,0.0,0.44606]
[1776493614341,74.22,77085.48,0.11,-0.00248,0.0,0.44684]
[1776493619374,74.22,77087.93,0.11,-0.00248,0.0,0.44614]
[1776493624409,74.22,77087.44,0.11,-0.00248,0.0,0.44628]
[1776493629444,74.22,77085.96,0.11,-0.00248,0.0,0.4467]
[1776493635486,74.22,77085.18,0.11,-0.00248,0.0,0.44692]
[1776493643836,74.22,77083.64,0.11,-0.00248,0.0,0.44736]
[1776493651598,74.22,77082.44,0.11,-0.00248,0.0,0.44705]
[1776493663975,74.22,77080.08,0.11,-0.00249,0.0,0.44773]
[1776493670734,74.22,77079.81,0.11,-0.00249,0.0,0.4478]
[1776493675769,74.22,77078.76,0.11,-0.00249,0.0,0.44811]
[1776493680805,74.22,77078.57,0.11,-0.00249,0.0,0.44816]
[1776493685840,74.22,77079.9,0.11,-0.00249,0.0,0.44778]
[1776493690877,74.22,77081.41,0.11,-0.00248,0.0,0.44735]
[1776493696919,74.22,77083.34,0.11,-0.00248,0.0,0.44679]
[1776493701955,74.22,77085.93,0.11,-0.00248,0.0,0.44605]
[1776493706991,74.22,77091.86,0.11,-0.00247,0.0,0.44436]
[1776493712026,74.22,77096.51,0.11,-0.00245,0.0,0.44239]
[1776493720081,74.22,77100.68,0.11,-0.00245,0.0,0.44121]
[1776493725119,74.22,77103.07,0.11,-0.00244,0.0,0.44053]
[1776493730152,74.22,77103.43,0.11,-0.00244,0.0,0.44043]
[1776493736195,74.22,77105.2,0.11,-0.00244,0.0,0.43993]
[1776493741230,74.22,77106.52,0.11,-0.00244,0.0,0.43956]
[1776493753313,74.22,77107.86,0.11,-0.00243,0.0,0.43918]
[1776493758349,74.22,77108.34,0.11,-0.00243,0.0,0.43905]
[1776493763384,74.22,77108.58,0.11,-0.00243,0.0,0.43898]
[1776493770433,74.22,77110.03,0.11,-0.00243,0.0,0.43857]
[1776493776475,74.22,77117.12,0.11,-0.00241,0.0,0.43593]
[1776493781510,74.22,77115.77,0.11,-0.00242,0.0,0.43631]
[1776493786546,74.22,77114.69,0.11,-0.00242,0.0,0.43661]
[1776493791581,74.22,77109.84,0.11,-0.00243,0.0,0.43798]
[1776493797622,74.22,77110.09,0.11,-0.00243,0.0,0.43791]
[1776493803667,74.22,77098.61,0.11,-0.00245,0.0,0.44114]
[1776493808702,74.22,77097.4,0.11,-0.00245,0.0,0.44149]
[1776493815031,74.22,77097.37,0.11,-0.00245,0.0,0.44149]
[1776493821798,74.22,77098.57,0.11,-0.00245,0.0,0.44115]
[1776493826831,74.22,77098.8,0.11,-0.00245,0.0,0.44109]
[1776493831864,74.22,77101.39,0.11,-0.00244,0.0,0.43971]
[1776493836900,74.22,77101.67,0.11,-0.00244,0.0,0.43963]
[1776493843947,74.22,77101.11,0.11,-0.00244,0.0,0.43979]
[1776493848981,74.22,77110.23,0.11,-0.00242,0.0,0.43722]
[1776493854016,74.22,77115.6,0.11,-0.00241,0.0,0.43571]
[1776493859052,74.22,77116.73,0.11,-0.00241,0.0,0.4354]
[1776493864089,74.22,77106.05,0.11,-0.00243,0.0,0.43839]
[1776493869123,74.22,77107.47,0.11,-0.00243,0.0,0.438]
[1776493874158,74.22,77107.91,0.11,-0.00243,0.0,0.43787]
[1776493879192,74.22,77105.92,0.11,-0.00243,0.0,0.43843]
[1776493884227,74.22,77104.88,0.11,-0.00243,0.0,0.43872]
[1776493891279,74.22,77101.79,0.11,-0.00243,0.0,0.43895]
[1776493899332,74.22,77101.79,0.11,-0.00243,0.0,0.43895]
[1776493905662,74.22,77100.44,0.11,-0.00244,0.0,0.43933]
[1776493911416,74.22,77100.86,0.11,-0.00244,0.0,0.43921]
[1776493923501,74.22,77100.86,0.11,-0.00244,0.0,0.43921]
[1776493933570,74.22,77100.0,0.11,-0.00244,0.0,0.43945]
[1776493938605,74.22,77098.62,0.11,-0.00244,0.0,0.43984]
[1776493943640,74.22,77098.8,0.11,-0.00244,0.0,0.43979]
[1776493949682,74.22,77099.7,0.11,-0.00244,0.0,0.43954]
[1776493956020,74.22,77099.57,0.11,-0.00243,0.0,0.43892]
[1776493961767,74.22,77099.57,0.11,-0.00243,0.0,0.43892]
[1776493973852,74.22,77097.57,0.11,-0.00244,0.0,0.43949]
[1776493978887,74.22,77097.45,0.11,-0.00244,0.0,0.43952]
[1776493983927,74.22,77102.86,0.11,-0.00243,0.0,0.438]
[1776493988957,74.22,77111.44,0.11,-0.00241,0.0,0.43559]
[1776493994999,74.22,77112.34,0.11,-0.00241,0.0,0.43534]
[1776494000035,74.22,77117.72,0.11,-0.0024,0.0,0.43384]
[1776494005070,74.22,77119.03,0.11,-0.0024,0.0,0.43347]
[1776494014131,74.22,77119.99,0.11,-0.0024,0.0,0.43256]
[1776494020175,74.22,77118.21,0.11,-0.0024,0.0,0.43306]
[1776494025210,74.22,77117.44,0.11,-0.0024,0.0,0.43327]
[1776494035282,74.22,77116.9,0.11,-0.0024,0.0,0.43342]
[1776494043335,74.22,77116.69,0.11,-0.0024,0.0,0.43348]
[1776494048369,74.22,77115.95,0.11,-0.0024,0.0,0.43369]
[1776494056428,74.22,77116.12,0.11,-0.0024,0.0,0.43364]
[1776494065488,74.22,77116.5,0.11,-0.0024,0.0,0.43353]
[1776494072537,74.22,77115.55,0.11,-0.0024,0.0,0.43315]
[1776494082607,74.22,77115.44,0.11,-0.0024,0.0,0.43319]
[1776494087642,74.22,77115.53,0.11,-0.0024,0.0,0.43316]
[1776494097000,74.22,77114.82,0.11,-0.0024,0.0,0.43336]
[1776494102757,74.22,77126.49,0.11,-0.00238,0.0,0.43012]
[1776494107783,74.22,77133.47,0.11,-0.00237,0.0,0.42819]
[1776494112818,74.22,77134.87,0.11,-0.00237,0.0,0.4278]
[1776494121890,74.22,77134.53,0.11,-0.00237,0.0,0.4279]
[1776494127212,74.22,77134.02,0.11,-0.00237,0.0,0.42804]
[1776494135988,74.22,77133.09,0.11,-0.00237,0.0,0.42766]
[1776494142033,74.22,77131.91,0.11,-0.00237,0.0,0.42798]
[1776494147351,74.22,77131.5,0.11,-0.00237,0.0,0.42809]
[1776494153110,74.22,77129.13,0.11,-0.00237,0.0,0.42875]
[1776494160159,74.22,77128.3,0.11,-0.00237,0.0,0.42898]
[1776494166200,74.22,77129.13,0.11,-0.00237,0.0,0.42875]
[1776494171235,74.22,77127.5,0.11,-0.00238,0.0,0.4292]
[1776494176271,74.22,77126.67,0.11,-0.00238,0.0,0.42943]
[1776494182313,74.22,77125.42,0.11,-0.00238,0.0,0.42977]
[1776494187632,74.22,77125.14,0.11,-0.00238,0.0,0.42985]
[1776494197418,74.22,77124.12,0.11,-0.00238,0.0,0.42949]
[1776494202452,74.22,77123.71,0.11,-0.00238,0.0,0.42961]
[1776494207487,74.22,77115.42,0.11,-0.00239,0.0,0.43191]
[1776494212522,74.22,77113.44,0.11,-0.0024,0.0,0.43246]
[1776494217842,74.22,77113.24,0.11,-0.0024,0.0,0.43251]
[1776494223600,74.22,77112.81,0.11,-0.0024,0.0,0.43263]
[1776494228635,74.22,77112.08,0.11,-0.0024,0.0,0.43284]
[1776494234676,74.22,77111.87,0.11,-0.0024,0.0,0.43289]
[1776494239711,74.22,77097.96,0.11,-0.00242,0.0,0.43678]
[1776494244747,74.22,77100.28,0.11,-0.00242,0.0,0.43613]
[1776494249781,74.22,77100.92,0.11,-0.00242,0.0,0.43595]
[1776494254816,74.22,77102.82,0.11,-0.00241,0.0,0.43478]
[1776494259867,74.22,77105.09,0.11,-0.00241,0.0,0.43414]
[1776494266908,74.22,77104.07,0.11,-0.00241,0.0,0.43443]
[1776494272949,74.22,77103.49,0.11,-0.00241,0.0,0.43459]
[1776494278324,74.22,77105.45,0.11,-0.00241,0.0,0.43404]
[1776494284026,74.22,77106.07,0.11,-0.00241,0.0,0.43387]
[1776494295101,74.22,77105.18,0.11,-0.00241,0.0,0.43412]
[1776494301145,74.22,77103.19,0.11,-0.00241,0.0,0.43467]
[1776494306182,74.22,77105.86,0.11,-0.00241,0.0,0.43393]
[1776494312224,74.22,77106.19,0.11,-0.0024,0.0,0.43319]
[1776494318611,74.22,77111.8,0.11,-0.00239,0.0,0.43163]
[1776494324307,74.22,77112.09,0.11,-0.00239,0.0,0.43155]
[1776494331361,74.22,77112.69,0.11,-0.00239,0.0,0.43138]
[1776494337399,74.22,77114.23,0.11,-0.00239,0.0,0.43095]
[1776494342441,74.22,77123.99,0.11,-0.00237,0.0,0.42825]
[1776494348477,74.22,77125.44,0.11,-0.00237,0.0,0.42785]
[1776494353513,74.22,77124.41,0.11,-0.00237,0.0,0.42814]
[1776494359556,74.22,77125.11,0.11,-0.00237,0.0,0.42795]
[1776494367610,74.22,77123.78,0.11,-0.00237,0.0,0.42831]
[1776494377681,74.22,77123.09,0.11,-0.00237,0.0,0.42786]
[1776494383722,74.22,77121.33,0.11,-0.00237,0.0,0.42835]
[1776494388757,74.22,77121.31,0.11,-0.00237,0.0,0.42836]
[1776494393799,74.22,77120.88,0.11,-0.00237,0.0,0.42847]
[1776494396818,74.22,77104.32,0.11,-0.0024,0.0,0.43307]
[1776494397821,74.22,77085.94,0.11,-0.00243,0.0,0.43822]
[1776494403484,74.22,77085.65,0.11,-0.00243,0.0,0.4383]
[1776494407895,74.22,77105.26,0.11,-0.0024,0.0,0.43281]
[1776494412928,74.22,77115.93,0.11,-0.00238,0.0,0.42984]
[1776494419323,74.22,77116.25,0.11,-0.00238,0.0,0.42975]
[1776494425016,74.22,77116.44,0.11,-0.00238,0.0,0.4297]
[1776494430048,74.22,77116.76,0.11,-0.00238,0.0,0.42961]
[1776494435082,74.22,77117.0,0.11,-0.00238,0.0,0.42891]
[1776494442130,74.22,77116.83,0.11,-0.00238,0.0,0.42896]
[1776494447177,74.22,77111.64,0.11,-0.00239,0.0,0.43039]
[1776494452212,74.22,77111.9,0.11,-0.00239,0.0,0.43032]
[1776494457247,74.22,77108.8,0.11,-0.00239,0.0,0.43118]
[1776494463288,74.22,77109.58,0.11,-0.00239,0.0,0.43096]
[1776494468325,74.22,77109.53,0.11,-0.00239,0.0,0.43098]
[1776494473359,74.22,77114.38,0.11,-0.00238,0.0,0.42963]
[1776494478394,74.22,77114.43,0.11,-0.00238,0.0,0.42962]
[1776494483430,74.22,77114.43,0.11,-0.00238,0.0,0.42962]
[1776494488499,74.22,77115.36,0.11,-0.00238,0.0,0.42936]
[1776494493509,74.22,77115.44,0.11,-0.00238,0.0,0.4287]
[1776494498540,74.22,77114.99,0.11,-0.00238,0.0,0.42882]
[1776494504581,74.22,77114.52,0.11,-0.00238,0.0,0.42895]
[1776494509621,74.22,77113.71,0.11,-0.00238,0.0,0.42918]
[1776494514657,74.22,77112.82,0.11,-0.00238,0.0,0.42943]
[1776494520695,74.22,77112.68,0.11,-0.00238,0.0,0.42946]
[1776494525729,74.22,77119.51,0.11,-0.00237,0.0,0.42758]
[1776494530767,74.22,77119.36,0.11,-0.00237,0.0,0.42762]
[1776494535799,74.22,77118.59,0.11,-0.00237,0.0,0.42783]
[1776494540841,74.22,77119.09,0.11,-0.00237,0.0,0.42769]
[1776494545872,74.22,77127.55,0.11,-0.00235,0.0,0.42537]
[1776494552921,74.22,77127.94,0.11,-0.00235,0.0,0.42462]
[1776494558963,74.22,77126.34,0.11,-0.00235,0.0,0.42506]
[1776494563999,74.22,77125.77,0.11,-0.00235,0.0,0.42522]
[1776494569034,74.22,77125.03,0.11,-0.00236,0.0,0.42542]
[1776494575077,74.22,77126.22,0.11,-0.00235,0.0,0.4251]
[1776494580455,74.22,77126.41,0.11,-0.00235,0.0,0.42504]
[1776494586155,74.22,77126.48,0.11,-0.00235,0.0,0.42502]
[1776494592199,74.22,77128.91,0.11,-0.00235,0.0,0.42436]
[1776494598243,74.22,77124.78,0.11,-0.00236,0.0,0.42549]
[1776494603275,74.22,77127.21,0.11,-0.00235,0.0,0.42482]
[1776494608311,74.22,77127.53,0.11,-0.00235,0.0,0.42474]
[1776494613347,74.22,77127.94,0.11,-0.00235,0.0,0.42399]
[1776494618387,74.22,77128.08,0.11,-0.00235,0.0,0.42395]
[1776494623417,74.22,77132.59,0.11,-0.00234,0.0,0.42272]
[1776494628454,74.22,77140.88,0.11,-0.00233,0.0,0.42046]
[1776494635504,74.22,77142.15,0.11,-0.00232,0.0,0.42012]
[1776494640928,74.22,77141.58,0.11,-0.00232,0.0,0.42027]
[1776494649599,74.22,77141.58,0.11,-0.00232,0.0,0.42027]
[1776494658666,74.22,77141.12,0.11,-0.00232,0.0,0.4204]
[1776494664707,74.22,77141.79,0.11,-0.00232,0.0,0.42021]
[1776494669743,74.22,77140.62,0.11,-0.00233,0.0,0.42053]
[1776494674778,74.22,77141.67,0.11,-0.00232,0.0,0.41962]
[1776494679815,74.22,77142.63,0.11,-0.00232,0.0,0.41936]
[1776494684854,74.22,77143.59,0.11,-0.00232,0.0,0.4191]
[1776494689884,74.22,77144.09,0.11,-0.00232,0.0,0.41896]
[1776494694918,74.22,77144.3,0.11,-0.00232,0.0,0.4189]
[1776494699954,74.22,77144.77,0.11,-0.00232,0.0,0.41878]
[1776494705996,74.22,77144.63,0.11,-0.00232,0.0,0.41881]
[1776494711032,74.22,77146.61,0.11,-0.00231,0.0,0.41828]
[1776494720094,74.22,77147.09,0.11,-0.00231,0.0,0.41815]
[1776494725129,74.22,77148.3,0.11,-0.00231,0.0,0.41782]
[1776494731563,74.22,77148.7,0.11,-0.00231,0.0,0.41709]
[1776494737214,74.22,77148.61,0.11,-0.00231,0.0,0.41711]
[1776494743256,74.22,77147.71,0.11,-0.00231,0.0,0.41735]
[1776494751702,74.22,77148.83,0.11,-0.0023,0.0,0.41705]
[1776494757515,74.22,77149.87,0.11,-0.0023,0.0,0.41677]
[1776494762556,74.22,77159.22,0.11,-0.00229,0.0,0.41426]
[1776494769600,74.22,77161.55,0.11,-0.00228,0.0,0.41363]
[1776494777657,74.22,77159.98,0.11,-0.00229,0.0,0.41405]
[1776494782691,74.22,77154.27,0.11,-0.0023,0.0,0.41559]
[1776494787731,74.22,77154.43,0.11,-0.0023,0.0,0.41554]
[1776494792768,74.22,77153.82,0.11,-0.00229,0.0,0.41508]
[1776494797808,74.22,77157.83,0.11,-0.00229,0.0,0.41401]
[1776494802838,74.22,77157.47,0.11,-0.00229,0.0,0.4141]
[1776494812131,74.22,77157.01,0.11,-0.00229,0.0,0.41423]
[1776494817954,74.22,77158.96,0.11,-0.00228,0.0,0.4137]
[1776494822981,74.22,77157.41,0.11,-0.00229,0.0,0.41412]
[1776494829025,74.22,77151.54,0.11,-0.0023,0.0,0.4157]
[1776494834061,74.22,77150.69,0.11,-0.0023,0.0,0.41593]
[1776494840104,74.22,77150.73,0.11,-0.0023,0.0,0.41591]
[1776494848237,74.22,77150.68,0.11,-0.0023,0.0,0.41593]
[1776494848256,74.22,77150.68,0.11,-0.0023,0.0,0.41593]
[1776494848264,74.22,77151.18,0.11,-0.0023,0.0,0.41579]
[1776494849849,74.22,77151.18,0.11,-0.0023,0.0,0.41579]
[1776494849951,74.22,77151.18,0.11,-0.0023,0.0,0.41579]
[1776494858226,74.22,77151.18,0.11,-0.00229,0.0,0.41517]
[1776494863265,74.22,77151.81,0.11,-0.00229,0.0,0.415]
[1776494872553,74.22,77151.79,0.11,-0.00229,0.0,0.415]
[1776494879384,74.22,77152.1,0.11,-0.00229,0.0,0.41492]
[1776494884412,74.22,77147.53,0.11,-0.0023,0.0,0.41615]
[1776494892694,74.22,77146.3,0.11,-0.0023,0.0,0.41648]
[1776494898512,74.22,77147.78,0.11,-0.0023,0.0,0.41608]
[1776494903546,74.22,77145.21,0.11,-0.0023,0.0,0.41678]
[1776494909588,74.22,77142.28,0.11,-0.00231,0.0,0.41757]
[1776494914623,74.22,77141.44,0.11,-0.00231,0.0,0.41717]
[1776494922907,74.22,77133.28,0.11,-0.00232,0.0,0.41938]
[1776494928946,74.22,77130.83,0.11,-0.00233,0.0,0.42004]
[1776494929048,74.22,77134.55,0.11,-0.00232,0.0,0.41903]
[1776494934764,74.22,77134.28,0.11,-0.00232,0.0,0.41911]
[1776494939018,74.22,77134.52,0.11,-0.00232,0.0,0.41904]
[1776494939117,74.22,77134.17,0.11,-0.00232,0.0,0.41914]
[1776494944836,74.22,77130.74,0.11,-0.00233,0.0,0.42007]
[1776494951884,74.22,77130.06,0.11,-0.00233,0.0,0.42025]
[1776494956918,74.22,77127.43,0.11,-0.00233,0.0,0.42097]
[1776494963191,74.22,77125.54,0.11,-0.00233,0.0,0.42148]
[1776494970014,74.22,77124.61,0.11,-0.00234,0.0,0.42174]
[1776494978067,74.22,77124.17,0.11,-0.00233,0.0,0.42122]
[1776494979002,74.22,77124.17,0.11,-0.00233,0.0,0.42122]
[1776494979103,74.22,77123.8,0.11,-0.00233,0.0,0.42132]
[1776494984115,74.22,77123.75,0.11,-0.00233,0.0,0.42134]
[1776494990150,74.22,77123.85,0.11,-0.00233,0.0,0.42131]
[1776494995187,74.22,77123.79,0.11,-0.00233,0.0,0.42133]
[1776495000221,74.22,77124.86,0.11,-0.00233,0.0,0.42104]
[1776495008277,74.22,77128.19,0.11,-0.00233,0.0,0.42013]
[1776495013541,74.22,77130.21,0.11,-0.00232,0.0,0.41958]
[1776495020361,74.22,77130.96,0.11,-0.00232,0.0,0.41938]
[1776495026404,74.22,77132.72,0.11,-0.00232,0.0,0.4189]
[1776495031439,74.22,77131.86,0.11,-0.00232,0.0,0.4185]
[1776495036474,74.22,77131.46,0.11,-0.00232,0.0,0.41861]
[1776495042517,74.22,77128.9,0.11,-0.00232,0.0,0.41931]
[1776495049568,74.22,77131.83,0.11,-0.00232,0.0,0.41851]
[1776495053822,74.22,77147.14,0.11,-0.00229,0.0,0.41438]
[1776495059636,74.22,77152.47,0.11,-0.00228,0.0,0.41295]
[1776495064678,74.22,77140.77,0.11,-0.0023,0.0,0.4161]
[1776495070454,74.22,77139.01,0.11,-0.0023,0.0,0.41657]
[1776495070716,74.22,77137.19,0.11,-0.00231,0.0,0.41706]
[1776495077763,74.22,77135.1,0.11,-0.00231,0.0,0.41763]
[1776495079508,74.22,77135.1,0.11,-0.00231,0.0,0.41763]
[1776495079608,74.22,77129.9,0.11,-0.00232,0.0,0.41904]
[1776495084814,74.22,77129.53,0.11,-0.00232,0.0,0.41914]
[1776495090856,74.22,77128.9,0.11,-0.00232,0.0,0.41931]
[1776495096897,74.22,77128.15,0.11,-0.00232,0.0,0.41888]
[1776495101932,74.22,77127.39,0.11,-0.00232,0.0,0.41909]
[1776495109991,74.22,77127.3,0.11,-0.00232,0.0,0.41911]
[1776495116031,74.22,77129.82,0.11,-0.00232,0.0,0.41843]
[1776495123081,74.22,77127.59,0.11,-0.00232,0.0,0.41903]
[1776495131137,74.22,77127.84,0.11,-0.00232,0.0,0.41896]
[1776495144460,74.22,77128.04,0.11,-0.00232,0.0,0.41891]
[1776495151279,74.22,77121.05,0.11,-0.00233,0.0,0.42018]
[1776495156313,74.22,77122.32,0.11,-0.00233,0.0,0.41983]
[1776495163361,74.22,77122.7,0.11,-0.00233,0.0,0.41973]
[1776495168397,74.22,77120.66,0.11,-0.00233,0.0,0.42028]
[1776495174670,74.22,77120.1,0.11,-0.00233,0.0,0.42044]
[1776495179692,74.22,77120.1,0.11,-0.00233,0.0,0.42044]
[1776495179792,74.22,77119.16,0.11,-0.00233,0.0,0.42069]
[1776495185518,74.22,77116.27,0.11,-0.00234,0.0,0.42148]
[1776495190554,74.22,77114.74,0.11,-0.00234,0.0,0.4219]
[1776495195607,74.22,77119.42,0.11,-0.00233,0.0,0.42062]
[1776495203642,74.22,77119.55,0.11,-0.00233,0.0,0.42059]
[1776495208678,74.22,77121.39,0.11,-0.00233,0.0,0.42009]
[1776495211112,74.22,77122.15,0.11,-0.00233,0.0,0.41988]
[1776495211700,74.22,77124.3,0.11,-0.00232,0.0,0.41867]
[1776495221768,74.22,77124.6,0.11,-0.00232,0.0,0.41858]
[1776495226803,74.22,77124.8,0.11,-0.00232,0.0,0.41853]
[1776495235090,74.22,77124.67,0.11,-0.00232,0.0,0.41857]
[1776495241909,74.22,77125.06,0.11,-0.00232,0.0,0.41846]
[1776495246943,74.22,77128.74,0.11,-0.00231,0.0,0.41746]
[1776495251978,74.22,77128.63,0.11,-0.00231,0.0,0.41749]
[1776495257015,74.22,77132.28,0.11,-0.00231,0.0,0.41651]
[1776495262050,74.22,77131.58,0.11,-0.00231,0.0,0.4167]
[1776495267086,74.22,77130.28,0.11,-0.00231,0.0,0.41705]
[1776495271298,74.22,77129.82,0.11,-0.00231,0.0,0.41717]
[1776495271379,74.22,77129.54,0.11,-0.00231,0.0,0.41662]
[1776495279171,74.22,77128.87,0.11,-0.00231,0.0,0.4168]
[1776495285442,74.22,77128.71,0.11,-0.00231,0.0,0.41684]
[1776495291256,74.22,77128.12,0.11,-0.00231,0.0,0.417]
[1776495297295,74.22,77128.66,0.11,-0.00231,0.0,0.41686]
[1776495303336,74.22,77130.29,0.11,-0.00231,0.0,0.41642]
[1776495310386,74.22,77130.51,0.11,-0.00231,0.0,0.41636]
[1776495315653,74.22,77130.84,0.11,-0.0023,0.0,0.41627]
[1776495321466,74.22,77130.84,0.11,-0.0023,0.0,0.41627]
[1776495326500,74.22,77131.12,0.11,-0.0023,0.0,0.41619]
[1776495332542,74.22,77131.39,0.11,-0.0023,0.0,0.41549]
[1776495339592,74.22,77131.5,0.11,-0.0023,0.0,0.41546]
[1776495344627,74.22,77132.36,0.11,-0.0023,0.0,0.41523]
[1776495349668,74.22,77126.9,0.11,-0.00231,0.0,0.41671]
[1776495350544,74.22,77126.9,0.11,-0.00231,0.0,0.41671]
[1776495350645,74.22,77127.1,0.11,-0.00231,0.0,0.41665]
[1776495355704,74.22,77128.6,0.11,-0.0023,0.0,0.41625]
[1776495361748,74.22,77129.07,0.11,-0.0023,0.0,0.41612]
[1776495366782,74.22,77129.63,0.11,-0.0023,0.0,0.41597]
[1776495371817,74.22,77129.8,0.11,-0.0023,0.0,0.41592]
[1776495379873,74.22,77129.82,0.11,-0.0023,0.0,0.41592]
[1776495386144,74.22,77130.35,0.11,-0.0023,0.0,0.41577]
[1776495396217,74.22,77130.87,0.11,-0.0023,0.0,0.41501]
[1776495406288,74.22,77131.66,0.11,-0.0023,0.0,0.4148]
[1776495416358,74.22,77131.54,0.11,-0.0023,0.0,0.41483]
[1776495424194,74.22,77131.62,0.11,-0.0023,0.0,0.41481]
[1776495430235,74.22,77131.67,0.11,-0.0023,0.0,0.41479]
[1776495436498,74.22,77132.13,0.11,-0.0023,0.0,0.41467]
[1776495446568,74.22,77132.11,0.11,-0.0023,0.0,0.41467]
[1776495453396,74.22,77132.13,0.11,-0.00229,0.0,0.41404]
[1776495462459,74.22,77132.72,0.11,-0.00229,0.0,0.41389]
[1776495470515,74.22,77132.61,0.11,-0.00229,0.0,0.41391]
[1776495476780,74.22,77132.77,0.11,-0.00229,0.0,0.41387]
[1776495482226,74.22,77132.77,0.11,-0.00229,0.0,0.41387]
[1776495482327,74.22,77132.67,0.11,-0.00229,0.0,0.4139]
[1776495491661,74.22,77132.53,0.11,-0.00229,0.0,0.41394]
[1776495496920,74.22,77132.56,0.11,-0.00229,0.0,0.41393]
[1776495506991,74.22,77132.53,0.11,-0.00229,0.0,0.41394]
[1776495513817,74.22,77132.34,0.11,-0.00229,0.0,0.41336]
[1776495518853,74.22,77131.55,0.11,-0.00229,0.0,0.41358]
[1776495523888,74.22,77127.62,0.11,-0.0023,0.0,0.41463]
[1776495530936,74.22,77127.82,0.11,-0.0023,0.0,0.41458]
[1776495535973,74.22,77120.13,0.11,-0.00231,0.0,0.41665]
[1776495541007,74.22,77119.15,0.11,-0.00231,0.0,0.41692]
[1776495541437,74.22,77119.15,0.11,-0.00231,0.0,0.41692]
[1776495541538,74.22,77118.51,0.11,-0.00231,0.0,0.41709]
[1776495547273,74.22,77117.44,0.11,-0.00231,0.0,0.41738]
[1776495557343,74.22,77116.1,0.11,-0.00232,0.0,0.41774]
[1776495567414,74.22,77116.09,0.11,-0.00232,0.0,0.41774]
[1776495577483,74.22,77115.99,0.11,-0.00231,0.0,0.41714]
[1776495587553,74.22,77115.92,0.11,-0.00231,0.0,0.41716]
[1776495594386,74.22,77115.92,0.11,-0.00231,0.0,0.41716]
[1776495594393,74.22,77130.05,0.11,-0.00229,0.0,0.41335]
[1776495598227,74.22,77136.67,0.11,-0.00228,0.0,0.41158]
[1776495598406,74.22,77136.67,0.11,-0.00228,0.0,0.41158]
[1776495603512,74.22,77126.88,0.11,-0.00229,0.0,0.4142]
[1776495603557,74.22,77118.06,0.11,-0.00231,0.0,0.41658]
[1776495610494,74.22,77112.72,0.11,-0.00232,0.0,0.41803]
[1776495612695,74.22,77112.72,0.11,-0.00232,0.0,0.41803]
[1776495612781,74.22,77112.86,0.11,-0.00232,0.0,0.41799]
[1776495618547,74.22,77106.32,0.11,-0.00233,0.0,0.41977]
[1776495623585,74.22,77111.53,0.11,-0.00232,0.0,0.41835]
[1776495628619,74.22,77114.35,0.11,-0.00232,0.0,0.41759]
[1776495631616,74.22,77115.01,0.11,-0.00231,0.0,0.41741]
[1776495631714,74.22,77112.89,0.11,-0.00231,0.0,0.41735]
[1776495637903,74.22,77111.86,0.11,-0.00232,0.0,0.41763]
[1776495645740,74.22,77113.92,0.11,-0.00231,0.0,0.41707]
[1776495650773,74.22,77117.35,0.11,-0.00231,0.0,0.41615]
[1776495655813,74.22,77117.2,0.11,-0.00231,0.0,0.41619]
[1776495660849,74.22,77117.13,0.11,-0.00231,0.0,0.41621]
[1776495665881,74.22,77117.49,0.11,-0.00231,0.0,0.41611]
[1776495670916,74.22,77117.21,0.11,-0.00231,0.0,0.41618]
[1776495675950,74.22,77117.43,0.11,-0.00231,0.0,0.41612]
[1776495680985,74.22,77117.1,0.11,-0.00231,0.0,0.41621]
[1776495686020,74.22,77116.87,0.11,-0.00231,0.0,0.41628]
[1776495691056,74.22,77116.72,0.11,-0.0023,0.0,0.41569]
[1776495698109,74.22,77116.6,0.11,-0.0023,0.0,0.41572]
[1776495703139,74.22,77116.46,0.11,-0.00231,0.0,0.41576]
[1776495708175,74.22,77116.0,0.11,-0.00231,0.0,0.41588]
[1776495713209,74.22,77116.06,0.11,-0.00231,0.0,0.41587]
[1776495718469,74.22,77115.9,0.11,-0.00231,0.0,0.41591]
[1776495727307,74.22,77116.56,0.11,-0.0023,0.0,0.41573]
[1776495734360,74.22,77116.15,0.11,-0.00231,0.0,0.41584]
[1776495740399,74.22,77115.96,0.11,-0.00231,0.0,0.41589]
[1776495748678,74.22,77115.93,0.11,-0.00231,0.0,0.4159]
[1776495758748,74.22,77115.66,0.11,-0.0023,0.0,0.41535]
[1776495765576,74.22,77115.66,0.11,-0.0023,0.0,0.41535]
[1776495775647,74.22,77115.88,0.11,-0.0023,0.0,0.41529]
[1776495780680,74.22,77116.09,0.11,-0.0023,0.0,0.41523]
[1776495785715,74.22,77109.69,0.11,-0.00231,0.0,0.41696]
[1776495790751,74.22,77110.35,0.11,-0.00231,0.0,0.41678]
[1776495795786,74.22,77113.71,0.11,-0.00231,0.0,0.41587]
[1776495802516,74.22,77114.19,0.11,-0.00231,0.0,0.41574]
[1776495802616,74.22,77114.31,0.11,-0.00231,0.0,0.41571]
[1776495809098,74.22,77114.62,0.11,-0.0023,0.0,0.41563]
[1776495817940,74.22,77114.62,0.11,-0.0023,0.0,0.415]
[1776495822980,74.22,77114.74,0.11,-0.0023,0.0,0.41497]
[1776495828016,74.22,77116.46,0.11,-0.0023,0.0,0.4145]
[1776495833051,74.22,77122.96,0.11,-0.00229,0.0,0.41276]
[1776495838087,74.22,77121.92,0.11,-0.00229,0.0,0.41304]
[1776495843632,74.22,77121.3,0.11,-0.00229,0.0,0.4132]
[1776495843661,74.22,77121.18,0.11,-0.00229,0.0,0.41324]
[1776495849164,74.22,77123.37,0.11,-0.00229,0.0,0.41265]
[1776495854203,74.22,77124.54,0.11,-0.00228,0.0,0.41233]
[1776495859452,74.22,77123.28,0.11,-0.00229,0.0,0.41267]
[1776495865275,74.22,77122.36,0.11,-0.00229,0.0,0.41292]
[1776495870310,74.22,77129.68,0.11,-0.00228,0.0,0.41096]
[1776495873746,74.22,77129.65,0.11,-0.00227,0.0,0.41035]
[1776495874339,74.22,77127.77,0.11,-0.00228,0.0,0.41085]
[1776495879374,74.22,77126.89,0.11,-0.00228,0.0,0.41108]
[1776495886422,74.22,77127.0,0.11,-0.00228,0.0,0.41105]
[1776495899733,74.22,77130.7,0.11,-0.00227,0.0,0.41006]
[1776495905556,74.22,77133.46,0.11,-0.00227,0.0,0.40933]
[1776495910592,74.22,77136.0,0.11,-0.00226,0.0,0.40865]
[1776495913814,74.22,77136.87,0.11,-0.00226,0.0,0.40842]
[1776495913916,74.22,77136.51,0.11,-0.00226,0.0,0.40852]
[1776495919873,74.22,77136.83,0.11,-0.00226,0.0,0.40843]
[1776495922851,74.22,77136.83,0.11,-0.00226,0.0,0.40843]
[1776495922939,74.22,77138.08,0.11,-0.00226,0.0,0.4081]
[1776495928717,74.22,77139.41,0.11,-0.00226,0.0,0.40775]
[1776495934037,74.22,77139.79,0.11,-0.00225,0.0,0.40703]
[1776495934105,74.22,77140.14,0.11,-0.00225,0.0,0.40694]
[1776495940018,74.22,77140.14,0.11,-0.00225,0.0,0.40694]
[1776495945837,74.22,77139.42,0.11,-0.00225,0.0,0.40713]
[1776495950873,74.22,77138.48,0.11,-0.00225,0.0,0.40738]
[1776495955907,74.22,77127.84,0.11,-0.00227,0.0,0.41021]
[1776495960944,74.22,77124.35,0.11,-0.00228,0.0,0.41114]
[1776495963093,74.22,77123.92,0.11,-0.00228,0.0,0.41125]
[1776495963193,74.22,77123.32,0.11,-0.00228,0.0,0.41141]
[1776495968999,74.22,77117.48,0.11,-0.00229,0.0,0.41298]
[1776495973479,74.22,77116.09,0.11,-0.00229,0.0,0.41335]
[1776495973580,74.22,77116.08,0.11,-0.00229,0.0,0.41336]
[1776495980301,74.22,77115.69,0.11,-0.00229,0.0,0.41346]
[1776495990370,74.22,77115.29,0.11,-0.00229,0.0,0.41357]
[1776495993117,74.22,77115.29,0.11,-0.00229,0.0,0.41357]
[1776495993214,74.22,77115.17,0.11,-0.00229,0.0,0.41297]
[1776496000440,74.22,77115.61,0.11,-0.00229,0.0,0.41286]
[1776496006260,74.22,77115.83,0.11,-0.00229,0.0,0.4128]
[1776496011294,74.22,77116.07,0.11,-0.00229,0.0,0.41273]
[1776496016328,74.22,77122.21,0.11,-0.00228,0.0,0.41109]
[1776496024384,74.22,77118.93,0.11,-0.00228,0.0,0.41197]
[1776496029420,74.22,77111.64,0.11,-0.0023,0.0,0.41392]
[1776496034355,74.22,77106.6,0.11,-0.0023,0.0,0.41528]
[1776496034457,74.22,77106.97,0.11,-0.0023,0.0,0.41518]
[1776496039489,74.22,77104.41,0.11,-0.00231,0.0,0.41587]
[1776496045531,74.22,77108.37,0.11,-0.0023,0.0,0.4148]
[1776496050566,74.22,77107.44,0.11,-0.0023,0.0,0.41505]
[1776496055600,74.22,77107.65,0.11,-0.0023,0.0,0.41437]
[1776496060861,74.22,77114.06,0.11,-0.00229,0.0,0.41265]
[1776496063337,74.22,77114.06,0.11,-0.00229,0.0,0.41265]
[1776496063382,74.22,77115.64,0.11,-0.00229,0.0,0.41222]
[1776496070931,74.22,77115.48,0.11,-0.00229,0.0,0.41227]
[1776496074593,74.22,77115.48,0.11,-0.00229,0.0,0.41227]
[1776496074633,74.22,77115.46,0.11,-0.00229,0.0,0.41227]
[1776496079769,74.22,77115.46,0.11,-0.00229,0.0,0.41227]
[1776496084804,74.22,77107.07,0.11,-0.0023,0.0,0.41453]
[1776496086818,74.22,77105.79,0.11,-0.0023,0.0,0.41487]
[1776496089840,74.22,77103.15,0.11,-0.00231,0.0,0.41558]
[1776496093583,74.22,77103.59,0.11,-0.00231,0.0,0.41547]
[1776496093868,74.22,77103.69,0.11,-0.00231,0.0,0.41544]
[1776496101144,74.22,77099.5,0.11,-0.00231,0.0,0.41657]
[1776496106960,74.22,77096.45,0.11,-0.00232,0.0,0.4174]
[1776496111998,74.22,77095.79,0.11,-0.00232,0.0,0.41695]
[1776496113811,74.22,77095.79,0.11,-0.00232,0.0,0.41695]
[1776496113890,74.22,77093.57,0.11,-0.00232,0.0,0.41755]
[1776496121286,74.22,77089.79,0.11,-0.00233,0.0,0.41857]
[1776496128116,74.22,77087.7,0.11,-0.00233,0.0,0.41914]
[1776496133152,74.22,77089.58,0.11,-0.00233,0.0,0.41863]
[1776496141426,74.22,77087.52,0.11,-0.00233,0.0,0.41919]
[1776496144940,74.22,77087.17,0.11,-0.00233,0.0,0.41929]
[1776496145238,74.22,77086.59,0.11,-0.00233,0.0,0.41944]
[1776496151498,74.22,77086.3,0.11,-0.00233,0.0,0.41952]
[1776496157321,74.22,77084.1,0.11,-0.00234,0.0,0.42012]
[1776496162357,74.22,77084.3,0.11,-0.00234,0.0,0.42007]
[1776496167393,74.22,77083.26,0.11,-0.00234,0.0,0.42035]
[1776496174441,74.22,77082.9,0.11,-0.00233,0.0,0.41982]
[1776496179476,74.22,77082.56,0.11,-0.00234,0.0,0.41991]
[1776496185519,74.22,77081.53,0.11,-0.00234,0.0,0.42019]
[1776496190553,74.22,77081.44,0.11,-0.00234,0.0,0.42021]
[1776496195590,74.22,77079.7,0.11,-0.00234,0.0,0.42069]
[1776496201636,74.22,77077.86,0.11,-0.00234,0.0,0.42119]
[1776496204141,74.22,77076.06,0.11,-0.00235,0.0,0.42168]
[1776496204242,74.22,77076.12,0.11,-0.00235,0.0,0.42167]
[1776496210696,74.22,77075.56,0.11,-0.00235,0.0,0.42182]
[1776496215730,74.22,77075.87,0.11,-0.00235,0.0,0.42174]
[1776496220766,74.22,77074.23,0.11,-0.00235,0.0,0.42219]
[1776496226809,74.22,77074.18,0.11,-0.00235,0.0,0.4222]
[1776496232066,74.22,77075.18,0.11,-0.00234,0.0,0.42129]
[1776496238893,74.22,77075.59,0.11,-0.00234,0.0,0.42118]
[1776496243928,74.22,77078.05,0.11,-0.00234,0.0,0.42051]
[1776496249972,74.22,77078.7,0.11,-0.00234,0.0,0.42033]
[1776496255014,74.22,77079.04,0.11,-0.00234,0.0,0.42024]
[1776496262277,74.22,77078.75,0.11,-0.00234,0.0,0.42031]
[1776496271127,74.22,77078.77,0.11,-0.00234,0.0,0.42031]
[1776496276158,74.22,77087.8,0.11,-0.00232,0.0,0.41785]
[1776496282416,74.22,77090.66,0.11,-0.00232,0.0,0.41707]
[1776496288244,74.22,77093.92,0.11,-0.00231,0.0,0.41619]
[1776496293277,74.22,77098.55,0.11,-0.0023,0.0,0.41431]
[1776496298312,74.22,77098.3,0.11,-0.0023,0.0,0.41438]
[1776496303346,74.22,77098.36,0.11,-0.0023,0.0,0.41436]
[1776496308385,74.22,77100.87,0.11,-0.0023,0.0,0.41369]
[1776496314425,74.22,77097.76,0.11,-0.0023,0.0,0.41453]
[1776496322708,74.22,77097.47,0.11,-0.0023,0.0,0.4146]
[1776496325750,74.22,77097.47,0.11,-0.0023,0.0,0.4146]
[1776496325834,74.22,77096.26,0.11,-0.0023,0.0,0.41493]
[1776496331548,74.22,77088.09,0.11,-0.00232,0.0,0.41714]
[1776496336581,74.22,77082.25,0.11,-0.00233,0.0,0.41873]
[1776496341617,74.22,77078.01,0.11,-0.00234,0.0,0.41988]
[1776496344881,74.22,77077.41,0.11,-0.00234,0.0,0.42005]
[1776496345644,74.22,77076.49,0.11,-0.00234,0.0,0.4203]
[1776496351686,74.22,77075.99,0.11,-0.00234,0.0,0.4198]
[1776496354869,74.22,77075.89,0.11,-0.00234,0.0,0.41983]
[1776496355715,74.22,77075.89,0.11,-0.00234,0.0,0.41983]
[1776496360749,74.22,77075.96,0.11,-0.00234,0.0,0.41981]
[1776496372833,74.22,77076.7,0.11,-0.00233,0.0,0.41961]
[1776496377869,74.22,77075.62,0.11,-0.00234,0.0,0.4199]
[1776496382906,74.22,77071.07,0.11,-0.00234,0.0,0.42114]
[1776496387941,74.22,77070.47,0.11,-0.00235,0.0,0.42131]
[1776496393204,74.22,77068.01,0.11,-0.00235,0.0,0.42198]
[1776496400026,74.22,77068.01,0.11,-0.00235,0.0,0.42198]
[1776496404995,74.22,77068.0,0.11,-0.00235,0.0,0.42198]
[1776496405061,74.22,77068.0,0.11,-0.00235,0.0,0.42198]
[1776496411102,74.22,77066.36,0.11,-0.00235,0.0,0.4218]
[1776496420165,74.22,77065.81,0.11,-0.00235,0.0,0.42195]
[1776496427214,74.22,77067.69,0.11,-0.00235,0.0,0.42143]
[1776496433484,74.22,77070.97,0.11,-0.00234,0.0,0.42053]
[1776496441316,74.22,77071.47,0.11,-0.00234,0.0,0.4204]
[1776496450375,74.22,77073.54,0.11,-0.00234,0.0,0.41983]
[1776496458431,74.22,77076.65,0.11,-0.00233,0.0,0.41898]
[1776496463695,74.22,77076.54,0.11,-0.00233,0.0,0.41901]
[1776496471523,74.22,77076.54,0.11,-0.00233,0.0,0.41838]
[1776496478572,74.22,77076.48,0.11,-0.00233,0.0,0.4184]
[1776496483836,74.22,77077.23,0.11,-0.00233,0.0,0.41819]
[1776496489654,74.22,77076.44,0.11,-0.00233,0.0,0.41841]
[1776496496699,74.22,77076.03,0.11,-0.00233,0.0,0.41852]
[1776496501753,74.22,77075.99,0.11,-0.00233,0.0,0.41853]
[1776496512830,74.22,77076.05,0.11,-0.00233,0.0,0.41851]
[1776496517866,74.22,77076.01,0.11,-0.00233,0.0,0.41853]
[1776496522901,74.22,77074.61,0.11,-0.00233,0.0,0.41891]
[1776496527935,74.22,77074.76,0.11,-0.00233,0.0,0.41887]
[1776496534185,74.22,77074.55,0.11,-0.00233,0.0,0.41829]
[1776496540021,74.22,77074.55,0.11,-0.00233,0.0,0.41829]
[1776496546062,74.22,77074.82,0.11,-0.00233,0.0,0.41822]
[1776496551096,74.22,77074.47,0.11,-0.00233,0.0,0.41831]
[1776496556132,74.22,77074.25,0.11,-0.00233,0.0,0.41837]
[1776496561166,74.22,77074.1,0.11,-0.00233,0.0,0.41841]
[1776496569222,74.22,77073.63,0.11,-0.00233,0.0,0.41854]
[1776496574465,74.22,77073.92,0.11,-0.00233,0.0,0.41846]
[1776496582313,74.22,77074.51,0.11,-0.00233,0.0,0.4183]
[1776496587348,74.22,77074.84,0.11,-0.00233,0.0,0.41821]
[1776496593390,74.22,77074.92,0.11,-0.00232,0.0,0.41756]
[1776496600439,74.22,77075.13,0.11,-0.00232,0.0,0.4175]
[1776496606481,74.22,77075.48,0.11,-0.00232,0.0,0.4174]
[1776496612523,74.22,77075.87,0.11,-0.00232,0.0,0.4173]
[1776496618566,74.22,77076.09,0.11,-0.00232,0.0,0.41724]
[1776496623600,74.22,77076.58,0.11,-0.00232,0.0,0.41711]
[1776496633670,74.22,77076.79,0.11,-0.00232,0.0,0.41705]
[1776496636150,74.22,77076.94,0.11,-0.00232,0.0,0.41701]
[1776496636251,74.22,77076.94,0.11,-0.00232,0.0,0.41701]
[1776496644964,74.22,77077.87,0.11,-0.00232,0.0,0.41676]
[1776496652805,74.22,77077.68,0.11,-0.00232,0.0,0.41618]
[1776496658845,74.22,77077.62,0.11,-0.00232,0.0,0.41619]
[1776496665108,74.22,77075.8,0.11,-0.00232,0.0,0.41669]
[1776496670931,74.22,77075.64,0.11,-0.00232,0.0,0.41673]
[1776496675964,74.22,77078.08,0.11,-0.00232,0.0,0.41607]
[1776496681011,74.22,77082.13,0.11,-0.00231,0.0,0.41497]
[1776496690070,74.22,77082.21,0.11,-0.00231,0.0,0.41495]
[1776496692076,74.22,77062.6,0.11,-0.00234,0.0,0.42028]
[1776496696275,74.22,77064.77,0.11,-0.00234,0.0,0.41969]
[1776496697115,74.22,77067.46,0.11,-0.00233,0.0,0.41895]
[1776496705403,74.22,77068.85,0.11,-0.00233,0.0,0.41857]
[1776496706344,74.22,77068.85,0.11,-0.00233,0.0,0.41857]
[1776496712216,74.22,77070.4,0.11,-0.00232,0.0,0.41752]
[1776496717484,74.22,77070.33,0.11,-0.00232,0.0,0.41754]
[1776496719265,74.22,77070.33,0.11,-0.00232,0.0,0.41754]
[1776496724303,74.22,77066.24,0.11,-0.00233,0.0,0.41865]
[1776496729335,74.22,77064.74,0.11,-0.00233,0.0,0.41906]
[1776496734370,74.22,77065.78,0.11,-0.00233,0.0,0.41878]
[1776496742427,74.22,77067.51,0.11,-0.00233,0.0,0.4183]
[1776496747461,74.22,77064.51,0.11,-0.00233,0.0,0.41912]
[1776496752496,74.22,77066.03,0.11,-0.00233,0.0,0.41871]
[1776496756662,74.22,77069.22,0.11,-0.00233,0.0,0.41784]
[1776496756763,74.22,77069.39,0.11,-0.00233,0.0,0.41779]
[1776496762567,74.22,77070.29,0.11,-0.00232,0.0,0.41755]
[1776496767601,74.22,77070.5,0.11,-0.00232,0.0,0.41749]
[1776496772636,74.22,77069.95,0.11,-0.00232,0.0,0.41701]
[1776496777671,74.22,77069.58,0.11,-0.00232,0.0,0.41711]
[1776496782706,74.22,77068.92,0.11,-0.00232,0.0,0.41729]
[1776496787741,74.22,77068.95,0.11,-0.00232,0.0,0.41728]
[1776496793783,74.22,77070.25,0.11,-0.00232,0.0,0.41693]
[1776496798819,74.22,77074.53,0.11,-0.00231,0.0,0.41577]
[1776496803853,74.22,77074.38,0.11,-0.00231,0.0,0.41581]
[1776496811910,74.22,77071.92,0.11,-0.00232,0.0,0.41647]
[1776496816945,74.22,77070.97,0.11,-0.00232,0.0,0.41673]
[1776496823999,74.22,77070.62,0.11,-0.00232,0.0,0.41683]
[1776496829034,74.22,77071.45,0.11,-0.00232,0.0,0.4166]
[1776496836315,74.22,77071.77,0.11,-0.00232,0.0,0.41588]
[1776496842124,74.22,77073.92,0.11,-0.00231,0.0,0.4153]
[1776496848174,74.22,77074.53,0.11,-0.00231,0.0,0.41514]
[1776496856222,74.22,77074.39,0.11,-0.00231,0.0,0.41517]
[1776496862269,74.22,77074.25,0.11,-0.00231,0.0,0.41521]
[1776496867305,74.22,77074.0,0.11,-0.00231,0.0,0.41528]
[1776496874367,74.22,77074.7,0.11,-0.00231,0.0,0.41509]
[1776496881418,74.22,77073.79,0.11,-0.00231,0.0,0.41534]
[1776496886454,74.22,77077.93,0.11,-0.00231,0.0,0.41422]
[1776496891486,74.22,77086.53,0.11,-0.00229,0.0,0.41128]
[1776496896738,74.22,77084.95,0.11,-0.00229,0.0,0.4117]
[1776496903575,74.22,77083.15,0.11,-0.00229,0.0,0.41218]
[1776496916878,74.22,77080.5,0.11,-0.0023,0.0,0.4129]
[1776496922705,74.22,77080.5,0.11,-0.0023,0.0,0.4129]
[1776496937020,74.22,77077.44,0.11,-0.0023,0.0,0.41372]
[1776496942846,74.22,77087.13,0.11,-0.00229,0.0,0.41112]
[1776496952915,74.22,77085.41,0.11,-0.00229,0.0,0.41095]
[1776496958354,74.22,77081.99,0.11,-0.00229,0.0,0.41187]
[1776496958435,74.22,77081.99,0.11,-0.00229,0.0,0.41187]
[1776496967233,74.22,77081.27,0.11,-0.00229,0.0,0.41206]
[1776496973055,74.22,77081.36,0.11,-0.00229,0.0,0.41204]
[1776496978092,74.22,77081.02,0.11,-0.00229,0.0,0.41213]
[1776496983126,74.22,77084.11,0.11,-0.00229,0.0,0.4113]
[1776496988385,74.22,77084.78,0.11,-0.00229,0.0,0.41112]
[1776496988486,74.22,77087.36,0.11,-0.00228,0.0,0.41043]
[1776496996219,74.22,77090.21,0.11,-0.00228,0.0,0.40967]
[1776497001252,74.22,77104.88,0.11,-0.00225,0.0,0.40576]
[1776497007513,74.22,77105.72,0.11,-0.00225,0.0,0.40554]
[1776497013336,74.22,77105.54,0.11,-0.00225,0.0,0.40497]
[1776497018540,74.22,77107.85,0.11,-0.00224,0.0,0.40435]
[1776497019382,74.22,77107.96,0.11,-0.00224,0.0,0.40433]
[1776497024418,74.22,77109.97,0.11,-0.00224,0.0,0.40379]
[1776497032474,74.22,77110.14,0.11,-0.00224,0.0,0.40375]
[1776497037508,74.22,77108.83,0.11,-0.00224,0.0,0.4041]
[1776497038827,74.22,77108.33,0.11,-0.00224,0.0,0.40423]
[1776497039521,74.22,77108.31,0.11,-0.00224,0.0,0.40423]
[1776497044559,74.22,77100.19,0.11,-0.00226,0.0,0.40638]
[1776497051607,74.22,77091.37,0.11,-0.00227,0.0,0.40873]
[1776497056653,74.22,77092.28,0.11,-0.00227,0.0,0.40849]
[1776497061679,74.22,77092.8,0.11,-0.00227,0.0,0.40835]
[1776497067851,74.22,77093.08,0.11,-0.00227,0.0,0.40828]
[1776497067935,74.22,77094.75,0.11,-0.00227,0.0,0.40783]
[1776497075778,74.22,77092.68,0.11,-0.00227,0.0,0.40776]
[1776497081819,74.22,77087.97,0.11,-0.00227,0.0,0.40902]
[1776497088076,74.22,77087.38,0.11,-0.00228,0.0,0.40917]
[1776497096923,74.22,77086.77,0.11,-0.00228,0.0,0.40934]
[1776497101958,74.22,77085.03,0.11,-0.00228,0.0,0.4098]
[1776497106995,74.22,77085.29,0.11,-0.00228,0.0,0.40973]
[1776497114043,74.22,77085.43,0.11,-0.00228,0.0,0.40969]
[1776497120084,74.22,77088.47,0.11,-0.00227,0.0,0.40888]
[1776497127134,74.22,77092.22,0.11,-0.00227,0.0,0.40788]
[1776497132168,74.22,77095.67,0.11,-0.00226,0.0,0.40634]
[1776497138430,74.22,77096.6,0.11,-0.00226,0.0,0.4061]
[1776497144253,74.22,77100.19,0.11,-0.00225,0.0,0.40514]
[1776497149287,74.22,77101.8,0.11,-0.00225,0.0,0.40472]
[1776497154324,74.22,77100.07,0.11,-0.00225,0.0,0.40518]
[1776497167411,74.22,77099.29,0.11,-0.00225,0.0,0.40538]
[1776497174465,74.22,77094.4,0.11,-0.00226,0.0,0.40668]
[1776497181514,74.22,77093.97,0.11,-0.00226,0.0,0.40679]
[1776497187556,74.22,77097.94,0.11,-0.00225,0.0,0.40574]
[1776497192596,74.22,77102.7,0.11,-0.00224,0.0,0.40386]
[1776497198850,74.22,77103.39,0.11,-0.00224,0.0,0.40368]
[1776497208703,74.22,77105.19,0.11,-0.00224,0.0,0.4032]
[1776497218770,74.22,77105.72,0.11,-0.00224,0.0,0.40306]
[1776497228840,74.22,77106.85,0.11,-0.00224,0.0,0.40277]
[1776497235892,74.22,77107.66,0.11,-0.00224,0.0,0.40255]
[1776497242943,74.22,77108.66,0.11,-0.00223,0.0,0.40229]
[1776497249202,74.22,77109.95,0.11,-0.00223,0.0,0.40195]
[1776497257041,74.22,77110.34,0.11,-0.00223,0.0,0.40123]
[1776497262076,74.22,77110.9,0.11,-0.00223,0.0,0.40108]
[1776497269341,74.22,77111.63,0.11,-0.00223,0.0,0.40089]
[1776497277187,74.22,77112.0,0.11,-0.00222,0.0,0.4008]
[1776497278692,74.22,77112.0,0.11,-0.00222,0.0,0.4008]
[1776497278793,74.22,77112.08,0.11,-0.00222,0.0,0.40077]
[1776497284232,74.22,77112.08,0.11,-0.00222,0.0,0.40077]
[1776497289481,74.22,77113.76,0.11,-0.00222,0.0,0.40033]
[1776497296315,74.22,77113.51,0.11,-0.00222,0.0,0.4004]
[1776497301353,74.22,77113.39,0.11,-0.00222,0.0,0.40043]
[1776497307393,74.22,77113.3,0.11,-0.00222,0.0,0.40045]
[1776497319694,74.22,77113.07,0.11,-0.00222,0.0,0.3999]
[1776497329764,74.22,77112.72,0.11,-0.00222,0.0,0.39999]
[1776497339835,74.22,77112.44,0.11,-0.00222,0.0,0.40007]
[1776497345662,74.22,77117.92,0.11,-0.00221,0.0,0.39863]
[1776497350699,74.22,77122.64,0.11,-0.0022,0.0,0.3974]
[1776497356741,74.22,77125.9,0.11,-0.0022,0.0,0.39655]
[1776497361774,74.22,77123.96,0.11,-0.0022,0.0,0.39706]
[1776497366815,74.22,77120.8,0.11,-0.00221,0.0,0.39788]
[1776497370066,74.22,77119.99,0.11,-0.00221,0.0,0.39809]
[1776497370121,74.22,77119.84,0.11,-0.00221,0.0,0.39813]
[1776497376880,74.22,77119.25,0.11,-0.00221,0.0,0.39767]
[1776497382922,74.22,77120.04,0.11,-0.0022,0.0,0.39747]
[1776497387957,74.22,77119.34,0.11,-0.00221,0.0,0.39765]
[1776497389073,74.22,77119.1,0.11,-0.00221,0.0,0.39771]
[1776497389973,74.22,77118.96,0.11,-0.00221,0.0,0.39775]
[1776497395011,74.22,77114.18,0.11,-0.00221,0.0,0.399]
[1776497400184,74.22,77114.05,0.11,-0.00221,0.0,0.39903]
[1776497400256,74.22,77113.94,0.11,-0.00221,0.0,0.39906]
[1776497406085,74.22,77107.22,0.11,-0.00223,0.0,0.40082]
[1776497410174,74.22,77106.92,0.11,-0.00223,0.0,0.4009]
[1776497410187,74.22,77102.77,0.11,-0.00223,0.0,0.40199]
[1776497416155,74.22,77104.37,0.11,-0.00223,0.0,0.40157]
[1776497421190,74.22,77105.68,0.11,-0.00223,0.0,0.40122]
[1776497426236,74.22,77107.69,0.11,-0.00223,0.0,0.4007]
[1776497433276,74.22,77110.75,0.11,-0.00222,0.0,0.39928]
[1776497438311,74.22,77113.38,0.11,-0.00221,0.0,0.39859]
[1776497440472,74.22,77113.43,0.11,-0.00221,0.0,0.39858]
[1776497440534,74.22,77113.57,0.11,-0.00221,0.0,0.39854]
[1776497450635,74.22,77113.61,0.11,-0.00221,0.0,0.39853]
[1776497456441,74.22,77113.59,0.11,-0.00221,0.0,0.39854]
[1776497462482,74.22,77113.4,0.11,-0.00221,0.0,0.39859]
[1776497468527,74.22,77114.46,0.11,-0.00221,0.0,0.39831]
[1776497470503,74.22,77114.46,0.11,-0.00221,0.0,0.39831]
[1776497470550,74.22,77114.2,0.11,-0.00221,0.0,0.39838]
[1776497476581,74.22,77113.19,0.11,-0.00221,0.0,0.39864]
[1776497480561,74.22,77112.76,0.11,-0.00221,0.0,0.39875]
[1776497480844,74.22,77109.54,0.11,-0.00222,0.0,0.3996]
[1776497490914,74.22,77110.03,0.11,-0.00222,0.0,0.39947]
[1776497496720,74.22,77111.32,0.11,-0.00221,0.0,0.39852]
[1776497499466,74.22,77111.42,0.11,-0.00221,0.0,0.39849]
[1776497499502,74.22,77111.5,0.11,-0.00221,0.0,0.39847]
[1776497504776,74.22,77111.5,0.11,-0.00221,0.0,0.39847]
[1776497510612,74.22,77111.4,0.11,-0.00221,0.0,0.3985]
[1776497510672,74.22,77111.04,0.11,-0.00221,0.0,0.39859]
[1776497517868,74.22,77111.77,0.11,-0.00221,0.0,0.3984]
[1776497521125,74.22,77111.52,0.11,-0.00221,0.0,0.39847]
[1776497523916,74.22,77111.52,0.11,-0.00221,0.0,0.39847]
[1776497529952,74.22,77101.79,0.11,-0.00223,0.0,0.40102]
[1776497538008,74.22,77103.4,0.11,-0.00223,0.0,0.40059]
[1776497543043,74.22,77104.61,0.11,-0.00222,0.0,0.40028]
[1776497548078,74.22,77104.13,0.11,-0.00222,0.0,0.4004]
[1776497553114,74.22,77102.25,0.11,-0.00222,0.0,0.40028]
[1776497558149,74.22,77102.81,0.11,-0.00222,0.0,0.40013]
[1776497566204,74.22,77102.99,0.11,-0.00222,0.0,0.40009]
[1776497571475,74.22,77104.85,0.11,-0.00222,0.0,0.3996]
[1776497577281,74.22,77106.03,0.11,-0.00222,0.0,0.39929]
[1776497586345,74.22,77106.43,0.11,-0.00222,0.0,0.39918]
[1776497591615,74.22,77109.85,0.11,-0.00221,0.0,0.39829]
[1776497597422,74.22,77107.18,0.11,-0.00222,0.0,0.39899]
[1776497601044,74.22,77108.14,0.11,-0.00221,0.0,0.39874]
[1776497601145,74.22,77109.03,0.11,-0.00221,0.0,0.3985]
[1776497606484,74.22,77109.03,0.11,-0.00221,0.0,0.3985]
[1776497611757,74.22,77111.47,0.11,-0.00221,0.0,0.39725]
[1776497618574,74.22,77111.99,0.11,-0.0022,0.0,0.39712]
[1776497627637,74.22,77111.88,0.11,-0.0022,0.0,0.39715]
[1776497636698,74.22,77110.58,0.11,-0.00221,0.0,0.39749]
[1776497641967,74.22,77110.62,0.11,-0.00221,0.0,0.39748]
[1776497652037,74.22,77107.75,0.11,-0.00221,0.0,0.39823]
[1776497662109,74.22,77107.59,0.11,-0.00221,0.0,0.39827]
[1776497672177,74.22,77108.81,0.11,-0.00221,0.0,0.39734]
[1776497682247,74.22,77108.53,0.11,-0.00221,0.0,0.39741]
[1776497692317,74.22,77107.94,0.11,-0.00221,0.0,0.39756]
[1776497701151,74.22,77108.68,0.11,-0.00221,0.0,0.39737]
[1776497710214,74.22,77108.29,0.11,-0.00221,0.0,0.39747]
[1776497721287,74.22,77108.06,0.11,-0.00221,0.0,0.39753]
[1776497727333,74.22,77108.63,0.11,-0.00221,0.0,0.39738]
[1776497732369,74.22,77109.38,0.11,-0.0022,0.0,0.39658]
[1776497742667,74.22,77110.27,0.11,-0.0022,0.0,0.39634]
[1776497752737,74.22,77110.73,0.11,-0.0022,0.0,0.39622]
[1776497762840,74.22,77110.67,0.11,-0.0022,0.0,0.39624]
[1776497772910,74.22,77110.68,0.11,-0.0022,0.0,0.39624]
[1776497782980,74.22,77110.53,0.11,-0.0022,0.0,0.39628]
[1776497788761,74.22,77110.66,0.11,-0.0022,0.0,0.39624]
[1776497793797,74.22,77110.74,0.11,-0.0022,0.0,0.39561]
[1776497800855,74.22,77110.76,0.11,-0.0022,0.0,0.39561]
[1776497806892,74.22,77108.9,0.11,-0.0022,0.0,0.39609]
[1776497811983,74.22,77108.9,0.11,-0.0022,0.0,0.39609]
[1776497812064,74.22,77108.77,0.11,-0.0022,0.0,0.39612]
[1776497817967,74.22,77104.76,0.11,-0.00221,0.0,0.39717]
[1776497821049,74.22,77103.07,0.11,-0.00221,0.0,0.39761]
[1776497821150,74.22,77102.6,0.11,-0.00221,0.0,0.39773]
[1776497828047,74.22,77102.6,0.11,-0.00221,0.0,0.39773]
[1776497833332,74.22,77094.21,0.11,-0.00222,0.0,0.39993]
[1776497839128,74.22,77094.21,0.11,-0.00222,0.0,0.39993]
[1776497846173,74.22,77095.62,0.11,-0.00222,0.0,0.39956]
[1776497851208,74.22,77096.39,0.11,-0.00222,0.0,0.39874]
[1776497863542,74.22,77097.74,0.11,-0.00221,0.0,0.39839]
[1776497873613,74.22,77098.74,0.11,-0.00221,0.0,0.39813]
[1776497883682,74.22,77099.05,0.11,-0.00221,0.0,0.39805]
[1776497889475,74.22,77099.2,0.11,-0.00221,0.0,0.39801]
[1776497891490,74.22,77083.76,0.11,-0.00224,0.0,0.40206]
[1776497896524,74.22,77075.04,0.11,-0.00225,0.0,0.40436]
[1776497901559,74.22,77073.08,0.11,-0.00226,0.0,0.40488]
[1776497906594,74.22,77070.56,0.11,-0.00226,0.0,0.40555]
[1776497911428,74.22,77069.96,0.11,-0.00226,0.0,0.40571]
[1776497911482,74.22,77069.92,0.11,-0.00226,0.0,0.4051]
[1776497916664,74.22,77068.4,0.11,-0.00226,0.0,0.4055]
[1776497923965,74.22,77067.22,0.11,-0.00226,0.0,0.40582]
[1776497929755,74.22,77065.61,0.11,-0.00226,0.0,0.40625]
[1776497934792,74.22,77066.6,0.11,-0.00226,0.0,0.40598]
[1776497941842,74.22,77069.14,0.11,-0.00226,0.0,0.40531]
[1776497946875,74.22,77067.49,0.11,-0.00226,0.0,0.40575]
[1776497951911,74.22,77065.53,0.11,-0.00226,0.0,0.40627]
[1776497956945,74.22,77062.22,0.11,-0.00227,0.0,0.40715]
[1776497961981,74.22,77059.07,0.11,-0.00228,0.0,0.40799]
[1776497967015,74.22,77058.88,0.11,-0.00228,0.0,0.40804]
[1776497972051,74.22,77057.7,0.11,-0.00227,0.0,0.40773]
[1776497977097,74.22,77056.82,0.11,-0.00228,0.0,0.40797]
[1776497984386,74.22,77054.93,0.11,-0.00228,0.0,0.40847]
[1776497990192,74.22,77052.93,0.11,-0.00228,0.0,0.40901]
[1776497995226,74.22,77051.53,0.11,-0.00228,0.0,0.40938]
[1776498000261,74.22,77047.32,0.11,-0.00229,0.0,0.41051]
[1776498005296,74.22,77044.32,0.11,-0.0023,0.0,0.41132]
[1776498014596,74.22,77042.03,0.11,-0.0023,0.0,0.41193]
[1776498021838,74.22,77042.03,0.11,-0.0023,0.0,0.41193]
[1776498021939,74.22,77036.5,0.11,-0.00231,0.0,0.41343]
[1776498027456,74.22,77025.95,0.11,-0.00233,0.0,0.41629]
[1776498032484,74.22,77029.08,0.11,-0.00232,0.0,0.4148]
[1776498032841,74.22,77029.08,0.11,-0.00232,0.0,0.4148]
[1776498033491,74.22,77028.72,0.11,-0.00232,0.0,0.4149]
[1776498038527,74.22,77027.62,0.11,-0.00232,0.0,0.4152]
[1776498043563,74.22,77026.29,0.11,-0.00232,0.0,0.41556]
[1776498049604,74.22,77026.14,0.11,-0.00232,0.0,0.4156]
[1776498051904,74.22,77025.87,0.11,-0.00232,0.0,0.41567]
[1776498052005,74.22,77025.55,0.11,-0.00233,0.0,0.41576]
[1776498057660,74.22,77023.85,0.11,-0.00233,0.0,0.41622]
[1776498062696,74.22,77023.46,0.11,-0.00233,0.0,0.41633]
[1776498068743,74.22,77013.15,0.11,-0.00235,0.0,0.41914]
[1776498073771,74.22,77013.67,0.11,-0.00235,0.0,0.419]
[1776498080821,74.22,77015.01,0.11,-0.00234,0.0,0.41863]
[1776498081976,74.22,77015.01,0.11,-0.00234,0.0,0.41863]
[1776498082058,74.22,77017.43,0.11,-0.00234,0.0,0.41797]
[1776498087869,74.22,77016.96,0.11,-0.00234,0.0,0.4181]
[1776498092904,74.22,77007.89,0.11,-0.00235,0.0,0.41995]
[1776498097941,74.22,77008.98,0.11,-0.00235,0.0,0.41965]
[1776498105232,74.22,77010.61,0.11,-0.00235,0.0,0.4192]
[1776498111030,74.22,77008.44,0.11,-0.00235,0.0,0.41979]
[1776498112116,74.22,77008.44,0.11,-0.00235,0.0,0.41979]
[1776498112147,74.22,77007.4,0.11,-0.00235,0.0,0.42008]
[1776498121101,74.22,77008.75,0.11,-0.00235,0.0,0.41971]
[1776498122095,74.22,77008.75,0.11,-0.00235,0.0,0.41971]
[1776498122196,74.22,77007.82,0.11,-0.00235,0.0,0.41996]
[1776498128152,74.22,77002.6,0.11,-0.00236,0.0,0.4214]
[1776498132127,74.22,77004.48,0.11,-0.00236,0.0,0.42088]
[1776498132228,74.22,77007.7,0.11,-0.00235,0.0,0.42]
[1776498138221,74.22,77012.9,0.11,-0.00234,0.0,0.41857]
[1776498143255,74.22,77012.99,0.11,-0.00234,0.0,0.41855]
[1776498148294,74.22,77009.82,0.11,-0.00235,0.0,0.41942]
[1776498153330,74.22,77010.25,0.11,-0.00234,0.0,0.41866]
[1776498158364,74.22,77011.47,0.11,-0.00234,0.0,0.41833]
[1776498162393,74.22,76993.22,0.11,-0.00237,0.0,0.42334]
[1776498170452,74.22,76991.7,0.11,-0.00238,0.0,0.42376]
[1776498175727,74.22,76992.25,0.11,-0.00238,0.0,0.42361]
[1776498181527,74.22,76995.67,0.11,-0.00237,0.0,0.42267]
[1776498186561,74.22,76999.66,0.11,-0.00236,0.0,0.42157]
[1776498192443,74.22,77004.85,0.11,-0.00235,0.0,0.42014]
[1776498192543,74.22,77005.34,0.11,-0.00235,0.0,0.42]
[1776498197638,74.22,77011.34,0.11,-0.00234,0.0,0.41836]
[1776498202672,74.22,77011.02,0.11,-0.00234,0.0,0.41845]
[1776498207708,74.22,77011.35,0.11,-0.00234,0.0,0.41836]
[1776498212746,74.22,77010.0,0.11,-0.00234,0.0,0.41809]
[1776498213650,74.22,77010.0,0.11,-0.00234,0.0,0.41809]
[1776498213751,74.22,77009.54,0.11,-0.00234,0.0,0.41822]
[1776498218785,74.22,77008.39,0.11,-0.00234,0.0,0.41853]
[1776498222603,74.22,77008.11,0.11,-0.00234,0.0,0.41861]
[1776498222703,74.22,77007.85,0.11,-0.00235,0.0,0.41868]
[1776498228854,74.22,77007.24,0.11,-0.00235,0.0,0.41884]
[1776498233891,74.22,77006.43,0.11,-0.00235,0.0,0.41907]
[1776498236911,74.22,77019.92,0.11,-0.00232,0.0,0.41539]
[1776498241946,74.22,77014.89,0.11,-0.00233,0.0,0.41676]
[1776498243849,74.22,77014.93,0.11,-0.00233,0.0,0.41674]
[1776498243960,74.22,77015.25,0.11,-0.00233,0.0,0.41666]
[1776498250003,74.22,77015.18,0.11,-0.00233,0.0,0.41668]
[1776498256290,74.22,77011.83,0.11,-0.00234,0.0,0.41759]
[1776498262764,74.22,77010.43,0.11,-0.00234,0.0,0.41797]
[1776498262865,74.22,77008.82,0.11,-0.00234,0.0,0.41841]
[1776498268133,74.22,77007.39,0.11,-0.00235,0.0,0.4188]
[1776498273168,74.22,77006.85,0.11,-0.00234,0.0,0.41831]
[1776498280217,74.22,77006.23,0.11,-0.00234,0.0,0.41848]
[1776498286501,74.22,77005.78,0.11,-0.00235,0.0,0.4186]
[1776498296181,74.22,77005.44,0.11,-0.00235,0.0,0.4187]
[1776498296571,74.22,77032.57,0.11,-0.0023,0.0,0.41133]
[1776498298347,74.22,77056.67,0.11,-0.00226,0.0,0.40488]
[1776498303382,74.22,77048.87,0.11,-0.00227,0.0,0.40696]
[1776498308417,74.22,77048.15,0.11,-0.00227,0.0,0.40715]
[1776498310398,74.22,77047.3,0.11,-0.00227,0.0,0.40738]
[1776498310499,74.22,77045.64,0.11,-0.00228,0.0,0.40782]
[1776498314162,74.22,77042.72,0.11,-0.00228,0.0,0.40861]
[1776498314460,74.22,77040.93,0.11,-0.00229,0.0,0.40908]
[1776498319495,74.22,77038.09,0.11,-0.00229,0.0,0.40985]
[1776498323082,74.22,77036.27,0.11,-0.00229,0.0,0.41034]
[1776498323523,74.22,77036.03,0.11,-0.00229,0.0,0.4104]
[1776498325537,74.22,77023.05,0.11,-0.00232,0.0,0.4139]
[1776498328560,74.22,77010.56,0.11,-0.00234,0.0,0.4173]
[1776498333594,74.22,76998.53,0.11,-0.00235,0.0,0.41995]
[1776498338629,74.22,76995.17,0.11,-0.00236,0.0,0.42087]
[1776498341653,74.22,77009.3,0.11,-0.00234,0.0,0.41701]
[1776498343232,74.22,77009.44,0.11,-0.00234,0.0,0.41697]
[1776498343334,74.22,77009.02,0.11,-0.00234,0.0,0.41708]
[1776498346922,74.22,77024.06,0.11,-0.00231,0.0,0.413]
[1776498352728,74.22,77026.25,0.11,-0.00231,0.0,0.4124]
[1776498353218,74.22,77026.25,0.11,-0.00231,0.0,0.4124]
[1776498353733,74.22,77026.21,0.11,-0.00231,0.0,0.41242]
[1776498358767,74.22,77026.97,0.11,-0.00231,0.0,0.41221]
[1776498363806,74.22,77028.16,0.11,-0.0023,0.0,0.41189]
[1776498364197,74.22,77028.16,0.11,-0.0023,0.0,0.41189]
[1776498364814,74.22,77028.05,0.11,-0.0023,0.0,0.41192]
[1776498369848,74.22,77025.37,0.11,-0.00231,0.0,0.41264]
[1776498374885,74.22,77023.36,0.11,-0.00231,0.0,0.41319]
[1776498379919,74.22,77023.4,0.11,-0.00231,0.0,0.41318]
[1776498383285,74.22,77024.42,0.11,-0.00231,0.0,0.4129]
[1776498383947,74.22,77025.52,0.11,-0.00231,0.0,0.4126]
[1776498388983,74.22,77027.57,0.11,-0.0023,0.0,0.41205]
[1776498394017,74.22,77029.29,0.11,-0.0023,0.0,0.41095]
[1776498399053,74.22,77030.75,0.11,-0.0023,0.0,0.41056]
[1776498404087,74.22,77031.65,0.11,-0.00229,0.0,0.41032]
[1776498409123,74.22,77033.06,0.11,-0.00229,0.0,0.40994]
[1776498415164,74.22,77033.5,0.11,-0.00229,0.0,0.40982]
[1776498420200,74.22,77034.35,0.11,-0.00229,0.0,0.40959]
[1776498425235,74.22,77035.3,0.11,-0.00229,0.0,0.40934]
[1776498430269,74.22,77035.91,0.11,-0.00229,0.0,0.40917]
[1776498435305,74.22,77036.33,0.11,-0.00229,0.0,0.40906]
[1776498440339,74.22,77036.69,0.11,-0.00229,0.0,0.40897]
[1776498443514,74.22,77036.52,0.11,-0.00229,0.0,0.40901]
[1776498443614,74.22,77036.8,0.11,-0.00229,0.0,0.40894]
[1776498447627,74.22,77022.8,0.11,-0.00231,0.0,0.4127]
[1776498456452,74.22,77017.63,0.11,-0.00231,0.0,0.41347]
[1776498461487,74.22,77012.08,0.11,-0.00232,0.0,0.41498]
[1776498463603,74.22,77012.08,0.11,-0.00232,0.0,0.41498]
[1776498463701,74.22,77010.58,0.11,-0.00233,0.0,0.41538]
[1776498469542,74.22,77004.08,0.11,-0.00234,0.0,0.41715]
[1776498476592,74.22,77002.11,0.11,-0.00234,0.0,0.41769]
[1776498481626,74.22,76999.39,0.11,-0.00235,0.0,0.41844]
[1776498487908,74.22,76996.97,0.11,-0.00235,0.0,0.4191]
[1776498493712,74.22,76994.9,0.11,-0.00235,0.0,0.41967]
[1776498501773,74.22,76993.3,0.11,-0.00236,0.0,0.42011]
[1776498506812,74.22,76994.44,0.11,-0.00235,0.0,0.41979]
[1776498511845,74.22,76997.7,0.11,-0.00235,0.0,0.41826]
[1776498518118,74.22,77000.49,0.11,-0.00234,0.0,0.4175]
[1776498525946,74.22,76998.56,0.11,-0.00234,0.0,0.41802]
[1776498534015,74.22,76996.77,0.11,-0.00235,0.0,0.41851]
[1776498534106,74.22,76994.69,0.11,-0.00235,0.0,0.41908]
[1776498542065,74.22,76993.62,0.11,-0.00235,0.0,0.41938]
[1776498547097,74.22,76989.64,0.11,-0.00236,0.0,0.42047]
[1776498552131,74.22,76989.43,0.11,-0.00236,0.0,0.42053]
[1776498557166,74.22,76985.82,0.11,-0.00237,0.0,0.42152]
[1776498562201,74.22,76983.62,0.11,-0.00237,0.0,0.42213]
[1776498564195,74.22,76983.28,0.11,-0.00237,0.0,0.42222]
[1776498564295,74.22,76982.2,0.11,-0.00237,0.0,0.42252]
[1776498570257,74.22,76980.08,0.11,-0.00238,0.0,0.4231]
[1776498575296,74.22,76979.55,0.11,-0.00237,0.0,0.42261]
[1776498580331,74.22,76978.01,0.11,-0.00238,0.0,0.42303]
[1776498585368,74.22,76975.63,0.11,-0.00238,0.0,0.42369]
[1776498591408,74.22,76976.32,0.11,-0.00238,0.0,0.4235]
[1776498598728,74.22,76973.97,0.11,-0.00238,0.0,0.42415]
[1776498606513,74.22,76972.56,0.11,-0.00239,0.0,0.42454]
[1776498611551,74.22,76971.98,0.11,-0.00239,0.0,0.4247]
[1776498614283,74.22,76971.98,0.11,-0.00239,0.0,0.4247]
[1776498614571,74.22,76972.59,0.11,-0.00239,0.0,0.42453]
[1776498619605,74.22,76972.94,0.11,-0.00238,0.0,0.42444]
[1776498624638,74.22,76970.22,0.11,-0.00239,0.0,0.42519]
[1776498625461,74.22,76970.22,0.11,-0.00239,0.0,0.42519]
[1776498625649,74.22,76970.18,0.11,-0.00239,0.0,0.4252]
[1776498632695,74.22,76969.61,0.11,-0.00239,0.0,0.42471]
[1776498634338,74.22,76969.61,0.11,-0.00239,0.0,0.42471]
[1776498634710,74.22,76969.93,0.11,-0.00239,0.0,0.42462]
[1776498639746,74.22,76970.23,0.11,-0.00239,0.0,0.42454]
[1776498644784,74.22,76969.25,0.11,-0.00239,0.0,0.42481]
[1776498652848,74.22,76968.5,0.11,-0.00239,0.0,0.42502]
[1776498657885,74.22,76966.27,0.11,-0.00239,0.0,0.42564]
[1776498662921,74.22,76964.51,0.11,-0.0024,0.0,0.42613]
[1776498667953,74.22,76964.38,0.11,-0.0024,0.0,0.42617]
[1776498672987,74.22,76965.86,0.11,-0.00239,0.0,0.42575]
[1776498674469,74.22,76966.28,0.11,-0.00239,0.0,0.42564]
[1776498674570,74.22,76966.3,0.11,-0.00239,0.0,0.42563]
[1776498680042,74.22,76962.88,0.11,-0.0024,0.0,0.42658]
[1776498685071,74.22,76960.0,0.11,-0.0024,0.0,0.42739]
[1776498691115,74.22,76950.6,0.11,-0.00242,0.0,0.42936]
[1776498694527,74.22,76945.8,0.11,-0.00243,0.0,0.43071]
[1776498695142,74.22,76945.59,0.11,-0.00243,0.0,0.43077]
[1776498701184,74.22,76949.71,0.11,-0.00242,0.0,0.42961]
[1776498706225,74.22,76958.24,0.11,-0.0024,0.0,0.42723]
[1776498711255,74.22,76956.52,0.11,-0.00241,0.0,0.42771]
[1776498714610,74.22,76952.41,0.11,-0.00241,0.0,0.42886]
[1776498715289,74.22,76953.07,0.11,-0.00241,0.0,0.42867]
[1776498717309,74.22,76939.8,0.11,-0.00244,0.0,0.4324]
[1776498722340,74.22,76937.36,0.11,-0.00244,0.0,0.43309]
[1776498725357,74.22,76926.03,0.11,-0.00246,0.0,0.4363]
[1776498731402,74.22,76922.53,0.11,-0.00247,0.0,0.43729]
[1776498734760,74.22,76923.35,0.11,-0.00247,0.0,0.43706]
[1776498735426,74.22,76924.15,0.11,-0.00246,0.0,0.43683]
[1776498740463,74.22,76930.49,0.11,-0.00245,0.0,0.43503]
[1776498744706,74.22,76939.31,0.11,-0.00244,0.0,0.43254]
[1776498745498,74.22,76939.89,0.11,-0.00244,0.0,0.43237]
[1776498751541,74.22,76945.84,0.11,-0.00242,0.0,0.43004]
[1776498756575,74.22,76948.54,0.11,-0.00242,0.0,0.42929]
[1776498762617,74.22,76943.17,0.11,-0.00243,0.0,0.43079]
[1776498768659,74.22,76938.44,0.11,-0.00244,0.0,0.43213]
[1776498774701,74.22,76936.04,0.11,-0.00244,0.0,0.4328]
[1776498779991,74.22,76940.49,0.11,-0.00243,0.0,0.43155]
[1776498785778,74.22,76942.3,0.11,-0.00243,0.0,0.43104]
[1776498790814,74.22,76946.16,0.11,-0.00242,0.0,0.42995]
[1776498795849,74.22,76952.06,0.11,-0.00241,0.0,0.4283]
[1776498801891,74.22,76953.07,0.11,-0.00241,0.0,0.42802]
[1776498806926,74.22,76955.0,0.11,-0.00241,0.0,0.42748]
[1776498808947,74.22,76969.76,0.11,-0.00238,0.0,0.42338]
[1776498813977,74.22,76970.39,0.11,-0.00237,0.0,0.42256]
[1776498816225,74.22,76971.1,0.11,-0.00237,0.0,0.42236]
[1776498816327,74.22,76970.68,0.11,-0.00237,0.0,0.42248]
[1776498822046,74.22,76981.85,0.11,-0.00235,0.0,0.4194]
[1776498826052,74.22,76980.62,0.11,-0.00236,0.0,0.41974]
[1776498826113,74.22,76980.8,0.11,-0.00236,0.0,0.41969]
[1776498832119,74.22,76979.96,0.11,-0.00236,0.0,0.41992]
[1776498836133,74.22,76978.12,0.11,-0.00236,0.0,0.42043]
[1776498836234,74.22,76986.13,0.11,-0.00235,0.0,0.41823]
[1776498842190,74.22,76985.49,0.11,-0.00235,0.0,0.4184]
[1776498847223,74.22,76982.38,0.11,-0.00235,0.0,0.41925]
[1776498852258,74.22,76985.63,0.11,-0.00235,0.0,0.41836]
[1776498857295,74.22,76984.83,0.11,-0.00235,0.0,0.41858]
[1776498860535,74.22,76980.24,0.11,-0.00236,0.0,0.41984]
[1776498860552,74.22,76974.55,0.11,-0.00237,0.0,0.42141]
[1776498866357,74.22,76970.15,0.11,-0.00238,0.0,0.42262]
[1776498871393,74.22,76968.47,0.11,-0.00237,0.0,0.42244]
[1776498876243,74.22,76970.0,0.11,-0.00237,0.0,0.42202]
[1776498876428,74.22,76970.29,0.11,-0.00237,0.0,0.42194]
[1776498881463,74.22,76970.54,0.11,-0.00237,0.0,0.42187]
[1776498885353,74.22,76970.68,0.11,-0.00237,0.0,0.42183]
[1776498885453,74.22,76970.88,0.11,-0.00237,0.0,0.42178]
[1776498891533,74.22,76970.84,0.11,-0.00237,0.0,0.42179]
[1776498896568,74.22,76970.8,0.11,-0.00237,0.0,0.4218]
[1776498902610,74.22,76970.63,0.11,-0.00237,0.0,0.42185]
[1776498907645,74.22,76966.99,0.11,-0.00238,0.0,0.42285]
[1776498913688,74.22,76966.2,0.11,-0.00238,0.0,0.42307]
[1776498915355,74.22,76965.89,0.11,-0.00238,0.0,0.42316]
[1776498915702,74.22,76965.76,0.11,-0.00238,0.0,0.42319]
[1776498920977,74.22,76964.85,0.11,-0.00238,0.0,0.42344]
[1776498928795,74.22,76965.28,0.11,-0.00238,0.0,0.42332]
[1776498933832,74.22,76964.94,0.11,-0.00238,0.0,0.42277]
[1776498941118,74.22,76965.13,0.11,-0.00238,0.0,0.42272]
[1776498942894,74.22,76965.19,0.11,-0.00238,0.0,0.4227]
[1776498947931,74.22,76964.88,0.11,-0.00238,0.0,0.42279]
[1776498953969,74.22,76964.16,0.11,-0.00238,0.0,0.42299]
[1776498959005,74.22,76962.01,0.11,-0.00238,0.0,0.42358]
[1776498964041,74.22,76958.33,0.11,-0.00239,0.0,0.4246]
[1776498965540,74.22,76958.33,0.11,-0.00239,0.0,0.4246]
[1776498965641,74.22,76958.48,0.11,-0.00239,0.0,0.42456]
[1776498971327,74.22,76957.23,0.11,-0.00239,0.0,0.42491]
[1776498977131,74.22,76957.81,0.11,-0.00239,0.0,0.42475]
[1776498982167,74.22,76954.34,0.11,-0.0024,0.0,0.42571]
[1776498987201,74.22,76955.27,0.11,-0.00239,0.0,0.42545]
[1776498997271,74.22,76954.93,0.11,-0.00239,0.0,0.4249]
[1776499002306,74.22,76963.6,0.11,-0.00238,0.0,0.4225]
[1776499005780,74.22,76963.39,0.11,-0.00238,0.0,0.42255]
[1776499005782,74.22,76962.29,0.11,-0.00238,0.0,0.42286]
[1776499011609,74.22,76959.8,0.11,-0.00238,0.0,0.42355]
[1776499016816,74.22,76959.75,0.11,-0.00238,0.0,0.42356]
[1776499016897,74.22,76959.72,0.11,-0.00238,0.0,0.42357]
[1776499022446,74.22,76960.06,0.11,-0.00238,0.0,0.42348]
[1776499027483,74.22,76960.35,0.11,-0.00238,0.0,0.4234]
[1776499038555,74.22,76960.86,0.11,-0.00238,0.0,0.42325]
[1776499041821,74.22,76972.11,0.11,-0.00236,0.0,0.42015]
[1776499048628,74.22,76970.76,0.11,-0.00236,0.0,0.42052]
[1776499051650,74.22,76979.91,0.11,-0.00234,0.0,0.41737]
[1776499056686,74.22,76998.25,0.11,-0.00231,0.0,0.41238]
[1776499061723,74.22,77006.97,0.11,-0.0023,0.0,0.41002]
[1776499066755,74.22,77013.69,0.11,-0.00229,0.0,0.40822]
[1776499067070,74.22,77013.69,0.11,-0.00229,0.0,0.40822]
[1776499067763,74.22,77014.44,0.11,-0.00229,0.0,0.40802]
[1776499072797,74.22,77020.63,0.11,-0.00227,0.0,0.40636]
[1776499077833,74.22,77024.42,0.11,-0.00227,0.0,0.40535]
[1776499082869,74.22,77026.7,0.11,-0.00226,0.0,0.40474]
[1776499087188,74.22,77027.54,0.11,-0.00226,0.0,0.40452]
[1776499087289,74.22,77028.07,0.11,-0.00226,0.0,0.40438]
[1776499094952,74.22,77030.93,0.11,-0.00226,0.0,0.40362]
[1776499099987,74.22,77031.67,0.11,-0.00226,0.0,0.40342]
[1776499105023,74.22,77032.71,0.11,-0.00225,0.0,0.40314]
[1776499110057,74.22,77031.39,0.11,-0.00226,0.0,0.4035]
[1776499115093,74.22,77032.46,0.11,-0.00225,0.0,0.40259]
[1776499121136,74.22,77032.4,0.11,-0.00225,0.0,0.4026]
[1776499126170,74.22,77033.76,0.11,-0.00225,0.0,0.40224]
[1776499131205,74.22,77033.71,0.11,-0.00225,0.0,0.40226]
[1776499137294,74.22,77034.24,0.11,-0.00225,0.0,0.40212]
[1776499137377,74.22,77034.24,0.11,-0.00225,0.0,0.40212]
[1776499142524,74.22,77035.12,0.11,-0.00225,0.0,0.40188]
[1776499149331,74.22,77036.75,0.11,-0.00224,0.0,0.40145]
[1776499155373,74.22,77036.49,0.11,-0.00224,0.0,0.40152]
[1776499160408,74.22,77037.05,0.11,-0.00224,0.0,0.40137]
[1776499165447,74.22,77039.36,0.11,-0.00224,0.0,0.40076]
[1776499170479,74.22,77039.12,0.11,-0.00224,0.0,0.40083]
[1776499176523,74.22,77037.51,0.11,-0.00224,0.0,0.40063]
[1776499176617,74.22,77036.69,0.11,-0.00224,0.0,0.40085]
[1776499182806,74.22,77033.26,0.11,-0.00225,0.0,0.40175]
[1776499184502,74.22,77033.26,0.11,-0.00225,0.0,0.40175]
[1776499184603,74.22,77034.02,0.11,-0.00225,0.0,0.40155]
[1776499189612,74.22,77037.53,0.11,-0.00224,0.0,0.40063]
[1776499193918,74.22,77036.17,0.11,-0.00224,0.0,0.40098]
[1776499196668,74.22,77036.17,0.11,-0.00224,0.0,0.40098]
[1776499197081,74.22,77036.17,0.11,-0.00224,0.0,0.40098]
[1776499197675,74.22,77032.51,0.11,-0.00225,0.0,0.40195]
[1776499199010,74.22,77032.51,0.11,-0.00225,0.0,0.40195]
[1776499199096,74.22,77030.26,0.11,-0.00225,0.0,0.40255]
[1776499201252,74.22,77030.26,0.11,-0.00225,0.0,0.40255]
[1776499202632,74.22,77022.35,0.11,-0.00226,0.0,0.40465]
[1776499200139,74.22,77022.35,0.11,-0.00226,0.0,0.40465]
[1776499207793,74.22,77022.35,0.11,-0.00226,0.0,0.40465]
[1776499212293,74.22,77020.87,0.11,-0.00227,0.0,0.40504]
[1776499217850,74.22,77028.67,0.11,-0.00225,0.0,0.40297]
[1776499222889,74.22,77026.42,0.11,-0.00226,0.0,0.40357]
[1776499227922,74.22,77032.19,0.11,-0.00225,0.0,0.40204]
[1776499233968,74.22,77031.23,0.11,-0.00225,0.0,0.40167]
[1776499241013,74.22,77027.92,0.11,-0.00225,0.0,0.40255]
[1776499246050,74.22,77035.88,0.11,-0.00224,0.0,0.40044]
[1776499251083,74.22,77029.99,0.11,-0.00225,0.0,0.402]
[1776499258132,74.22,77025.2,0.11,-0.00226,0.0,0.40327]
[1776499263377,74.22,77022.96,0.11,-0.00226,0.0,0.40386]
[1776499269210,74.22,77023.59,0.11,-0.00226,0.0,0.40369]
[1776499274245,74.22,77035.6,0.11,-0.00224,0.0,0.40051]
[1776499279287,74.22,77051.12,0.11,-0.00221,0.0,0.39644]
[1776499285324,74.22,77054.91,0.11,-0.00221,0.0,0.39545]
[1776499290357,74.22,77054.65,0.11,-0.00221,0.0,0.39552]
[1776499295394,74.22,77052.61,0.11,-0.00221,0.0,0.39543]
[1776499300429,74.22,77044.24,0.11,-0.00222,0.0,0.39762]
[1776499306469,74.22,77029.27,0.11,-0.00225,0.0,0.40157]
[1776499311504,74.22,77030.36,0.11,-0.00224,0.0,0.40128]
[1776499316540,74.22,77028.54,0.11,-0.00225,0.0,0.40176]
[1776499321574,74.22,77028.75,0.11,-0.00225,0.0,0.4017]
[1776499326612,74.22,77027.47,0.11,-0.00225,0.0,0.40204]
[1776499330638,74.22,77004.56,0.11,-0.00229,0.0,0.40815]
[1776499335674,74.22,77001.65,0.11,-0.00229,0.0,0.40893]
[1776499340711,74.22,77012.71,0.11,-0.00227,0.0,0.40597]
[1776499345745,74.22,77013.11,0.11,-0.00227,0.0,0.40586]
[1776499350782,74.22,77022.45,0.11,-0.00226,0.0,0.40337]
[1776499354009,74.22,77039.06,0.11,-0.00223,0.0,0.39836]
[1776499359843,74.22,77037.61,0.11,-0.00223,0.0,0.39875]
[1776499364878,74.22,77037.26,0.11,-0.00223,0.0,0.39884]
[1776499372935,74.22,77037.25,0.11,-0.00223,0.0,0.39884]
[1776499383010,74.22,77038.64,0.11,-0.00223,0.0,0.39847]
[1776499393080,74.22,77039.6,0.11,-0.00223,0.0,0.39822]
[1776499398115,74.22,77038.96,0.11,-0.00223,0.0,0.39839]
[1776499404157,74.22,77039.1,0.11,-0.00223,0.0,0.39835]
[1776499410199,74.22,77040.36,0.11,-0.00222,0.0,0.39802]
[1776499416242,74.22,77040.28,0.11,-0.00222,0.0,0.39743]
[1776499422283,74.22,77049.9,0.11,-0.00221,0.0,0.39491]
[1776499427319,74.22,77047.98,0.11,-0.00221,0.0,0.39541]
[1776499432352,74.22,77047.37,0.11,-0.00221,0.0,0.39557]
[1776499437388,74.22,77046.76,0.11,-0.00221,0.0,0.39573]
[1776499442422,74.22,77045.42,0.11,-0.00221,0.0,0.39608]
[1776499447458,74.22,77042.86,0.11,-0.00222,0.0,0.39675]
[1776499453500,74.22,77042.24,0.11,-0.00222,0.0,0.39691]
[1776499457427,74.22,77043.73,0.11,-0.00222,0.0,0.39652]
[1776499457528,74.22,77044.84,0.11,-0.00221,0.0,0.39623]
[1776499459022,74.22,77044.84,0.11,-0.00221,0.0,0.39623]
[1776499459124,74.22,77046.62,0.11,-0.00221,0.0,0.39577]
[1776499464779,74.22,77046.42,0.11,-0.00221,0.0,0.39582]
[1776499468955,74.22,77038.82,0.11,-0.00222,0.0,0.39781]
[1776499468995,74.22,77040.17,0.11,-0.00222,0.0,0.39746]
[1776499474853,74.22,77030.84,0.11,-0.00223,0.0,0.39929]
[1776499480691,74.22,77029.57,0.11,-0.00224,0.0,0.39962]
[1776499484528,74.22,77029.8,0.11,-0.00224,0.0,0.39956]
[1776499484631,74.22,77029.18,0.11,-0.00224,0.0,0.39973]
[1776499489754,74.22,77030.15,0.11,-0.00223,0.0,0.39947]
[1776499494997,74.22,77033.27,0.11,-0.00223,0.0,0.39865]
[1776499500833,74.22,77034.1,0.11,-0.00223,0.0,0.39843]
[1776499505869,74.22,77034.4,0.11,-0.00223,0.0,0.39835]
[1776499510908,74.22,77036.46,0.11,-0.00222,0.0,0.39781]
[1776499515942,74.22,77039.23,0.11,-0.00222,0.0,0.39708]
[1776499520976,74.22,77042.19,0.11,-0.00221,0.0,0.39631]
[1776499526011,74.22,77043.86,0.11,-0.00221,0.0,0.39587]
[1776499531047,74.22,77046.84,0.11,-0.0022,0.0,0.39448]
[1776499536080,74.22,77045.37,0.11,-0.00221,0.0,0.39486]
[1776499544138,74.22,77044.26,0.11,-0.00221,0.0,0.39515]
[1776499550178,74.22,77045.52,0.11,-0.00221,0.0,0.39482]
[1776499555213,74.22,77044.33,0.11,-0.00221,0.0,0.39513]
[1776499561258,74.22,77043.38,0.11,-0.00221,0.0,0.39538]
[1776499567297,74.22,77042.32,0.11,-0.00221,0.0,0.39566]
[1776499572331,74.22,77038.65,0.11,-0.00222,0.0,0.39662]
[1776499577368,74.22,77038.2,0.11,-0.00222,0.0,0.39674]
[1776499582402,74.22,77030.41,0.11,-0.00223,0.0,0.39878]
[1776499587438,74.22,77031.76,0.11,-0.00223,0.0,0.39843]
[1776499593479,74.22,77034.54,0.11,-0.00222,0.0,0.39708]
[1776499598514,74.22,77035.36,0.11,-0.00222,0.0,0.39686]
[1776499604556,74.22,77035.81,0.11,-0.00222,0.0,0.39675]
[1776499611607,74.22,77036.04,0.11,-0.00222,0.0,0.39669]
[1776499618654,74.22,77037.13,0.11,-0.00222,0.0,0.3964]
[1776499625910,74.22,77037.74,0.11,-0.00222,0.0,0.39624]
[1776499626867,74.22,77037.74,0.11,-0.00222,0.0,0.39624]
[1776499626884,74.22,77037.74,0.11,-0.00222,0.0,0.39624]
[1776499628295,74.22,77037.74,0.11,-0.00222,0.0,0.39624]
[1776499628394,74.22,77037.74,0.11,-0.00222,0.0,0.39624]
[1776499634766,74.22,77039.04,0.11,-0.00221,0.0,0.3959]
[1776499638307,74.22,77038.24,0.11,-0.00221,0.0,0.39611]
[1776499638408,74.22,77037.3,0.11,-0.00222,0.0,0.39636]
[1776499643830,74.22,77030.44,0.11,-0.00223,0.0,0.39815]
[1776499647861,74.22,77016.83,0.11,-0.00225,0.0,0.40174]
[1776499653900,74.22,77017.98,0.11,-0.00224,0.0,0.40082]
[1776499659945,74.22,77016.31,0.11,-0.00225,0.0,0.40126]
[1776499664979,74.22,77019.16,0.11,-0.00224,0.0,0.40051]
[1776499668350,74.22,77018.72,0.11,-0.00224,0.0,0.40062]
[1776499668433,74.22,77018.03,0.11,-0.00224,0.0,0.4008]
[1776499675054,74.22,77019.63,0.11,-0.00224,0.0,0.40038]
[1776499680096,74.22,77021.56,0.11,-0.00224,0.0,0.39987]
[1776499686332,74.22,77023.93,0.11,-0.00223,0.0,0.39925]
[1776499692172,74.22,77024.97,0.11,-0.00223,0.0,0.39897]
[1776499697206,74.22,77026.72,0.11,-0.00223,0.0,0.39851]
[1776499703253,74.22,77025.57,0.11,-0.00223,0.0,0.39882]
[1776499710304,74.22,77026.31,0.11,-0.00223,0.0,0.39862]
[1776499716543,74.22,77028.13,0.11,-0.00222,0.0,0.39752]
[1776499726418,74.22,77028.66,0.11,-0.00222,0.0,0.39738]
[1776499732463,74.22,77026.4,0.11,-0.00223,0.0,0.39798]
[1776499737497,74.22,77033.73,0.11,-0.00222,0.0,0.39606]
[1776499743539,74.22,77038.28,0.11,-0.00221,0.0,0.39487]
[1776499748555,74.22,77045.02,0.11,-0.0022,0.0,0.39311]
[1776499748578,74.22,77045.76,0.11,-0.0022,0.0,0.39292]
[1776499754618,74.22,77047.57,0.11,-0.00219,0.0,0.39245]
[1776499759629,74.22,77046.96,0.11,-0.00219,0.0,0.39261]
[1776499759652,74.22,77046.96,0.11,-0.00219,0.0,0.39261]
[1776499766895,74.22,77043.47,0.11,-0.0022,0.0,0.39352]
[1776499772751,74.22,77042.2,0.11,-0.0022,0.0,0.39323]
[1776499782820,74.22,77041.95,0.11,-0.0022,0.0,0.3933]
[1776499787857,74.22,77037.11,0.11,-0.00221,0.0,0.39456]
[1776499792895,74.22,77034.3,0.11,-0.00221,0.0,0.39529]
[1776499797926,74.22,77034.61,0.11,-0.00221,0.0,0.39521]
[1776499802963,74.22,77034.74,0.11,-0.00221,0.0,0.39518]
[1776499809004,74.22,77034.28,0.11,-0.00221,0.0,0.3953]
[1776499809777,74.22,77034.28,0.11,-0.00221,0.0,0.3953]
[1776499809878,74.22,77034.52,0.11,-0.00221,0.0,0.39523]
[1776499815050,74.22,77034.42,0.11,-0.00221,0.0,0.39526]
[1776499820084,74.22,77032.89,0.11,-0.00221,0.0,0.39566]
[1776499827319,74.22,77033.19,0.11,-0.00221,0.0,0.39558]
[1776499834182,74.22,77033.56,0.11,-0.00221,0.0,0.39487]
[1776499839215,74.22,77027.63,0.11,-0.00222,0.0,0.39642]
[1776499844250,74.22,77023.78,0.11,-0.00222,0.0,0.39743]
[1776499849285,74.22,77024.64,0.11,-0.00222,0.0,0.3972]
[1776499854335,74.22,77022.8,0.11,-0.00223,0.0,0.39769]
[1776499859373,74.22,77026.38,0.11,-0.00222,0.0,0.39675]
[1776499867599,74.22,77026.6,0.11,-0.00222,0.0,0.39669]
[1776499868959,74.22,77026.6,0.11,-0.00222,0.0,0.39669]
[1776499870457,74.22,77028.09,0.11,-0.00222,0.0,0.3963]
[1776499875485,74.22,77029.41,0.11,-0.00222,0.0,0.39595]
[1776499881529,74.22,77028.8,0.11,-0.00222,0.0,0.39611]
[1776499887739,74.22,77027.81,0.11,-0.00222,0.0,0.39637]
[1776499893611,74.22,77028.58,0.11,-0.00221,0.0,0.39555]
[1776499907879,74.22,77021.34,0.11,-0.00223,0.0,0.39745]
[1776499913749,74.22,77021.34,0.11,-0.00223,0.0,0.39745]
[1776499915766,74.22,77006.61,0.11,-0.00225,0.0,0.40133]
[1776499916774,74.22,76995.69,0.11,-0.00227,0.0,0.40424]
[1776499921810,74.22,76989.07,0.11,-0.00228,0.0,0.406]
[1776499925836,74.22,77000.27,0.11,-0.00226,0.0,0.40302]
[1776499929028,74.22,76998.73,0.11,-0.00226,0.0,0.40343]
[1776499931879,74.22,76998.73,0.11,-0.00226,0.0,0.40343]
[1776499936914,74.22,76992.97,0.11,-0.00227,0.0,0.40496]
[1776499939036,74.22,76992.9,0.11,-0.00227,0.0,0.40498]
[1776499939041,74.22,76992.9,0.11,-0.00227,0.0,0.40498]
[1776499945979,74.22,76995.24,0.11,-0.00227,0.0,0.40436]
[1776499948134,74.22,77000.07,0.11,-0.00226,0.0,0.40307]
[1776499948170,74.22,76987.85,0.11,-0.00228,0.0,0.40633]
[1776499952137,74.22,76975.98,0.11,-0.0023,0.0,0.40889]
[1776499952239,74.22,76975.13,0.11,-0.0023,0.0,0.40912]
[1776499958234,74.22,76956.18,0.11,-0.00233,0.0,0.41425]
[1776499965129,74.22,76958.05,0.11,-0.00233,0.0,0.41374]
[1776499969132,74.22,76965.59,0.11,-0.00232,0.0,0.41169]
[1776499969157,74.22,76965.59,0.11,-0.00232,0.0,0.41169]
[1776499974192,74.22,76959.03,0.11,-0.00233,0.0,0.41347]
[1776499979046,74.22,76956.55,0.11,-0.00233,0.0,0.41415]
[1776499979230,74.22,76956.55,0.11,-0.00233,0.0,0.41415]
[1776499985275,74.22,76955.92,0.11,-0.00233,0.0,0.41432]
[1776499987290,74.22,76945.16,0.11,-0.00235,0.0,0.41726]
[1776499992330,74.22,76944.4,0.11,-0.00235,0.0,0.41747]
[1776499994336,74.22,76932.62,0.11,-0.00237,0.0,0.42071]
[1776499999372,74.22,76930.82,0.11,-0.00238,0.0,0.42121]
[1776500004405,74.22,76928.06,0.11,-0.00238,0.0,0.42198]
[1776500009172,74.22,76933.6,0.11,-0.00237,0.0,0.42044]
[1776500009836,74.22,76933.6,0.11,-0.00237,0.0,0.42044]
[1776500009844,74.22,76934.16,0.11,-0.00237,0.0,0.42029]
[1776500012468,74.22,76902.52,0.11,-0.00242,0.0,0.42845]
[1776500016984,74.22,76910.88,0.11,-0.00241,0.0,0.4261]
[1776500017501,74.22,76913.31,0.11,-0.0024,0.0,0.42543]
[1776500019153,74.22,76914.11,0.11,-0.0024,0.0,0.4252]
[1776500019516,74.22,76914.11,0.11,-0.0024,0.0,0.4252]
[1776500024551,74.22,76919.53,0.11,-0.00239,0.0,0.42369]
[1776500030592,74.22,76922.29,0.11,-0.00239,0.0,0.42293]
[1776500035626,74.22,76920.93,0.11,-0.00239,0.0,0.4233]
[1776500038802,74.22,76907.56,0.11,-0.00241,0.0,0.42703]
[1776500039329,74.22,76907.56,0.11,-0.00241,0.0,0.42703]
[1776500039662,74.22,76907.56,0.11,-0.00241,0.0,0.42703]
[1776500045719,74.22,76911.35,0.11,-0.00241,0.0,0.42597]
[1776500049378,74.22,76911.4,0.11,-0.00241,0.0,0.42596]
[1776500049749,74.22,76911.4,0.11,-0.00241,0.0,0.42596]
[1776500054786,74.22,76912.19,0.11,-0.00241,0.0,0.42574]
[1776500061834,74.22,76914.17,0.11,-0.0024,0.0,0.42519]
[1776500066865,74.22,76915.07,0.11,-0.0024,0.0,0.42493]
[1776500072915,74.22,76915.41,0.11,-0.0024,0.0,0.42419]
[1776500077787,74.22,76913.85,0.11,-0.0024,0.0,0.42462]
[1776500077944,74.22,76914.12,0.11,-0.0024,0.0,0.42455]
[1776500078974,74.22,76894.09,0.11,-0.00243,0.0,0.43016]
[1776500083989,74.22,76877.11,0.11,-0.00247,0.0,0.43497]
[1776500089154,74.22,76872.78,0.11,-0.00247,0.0,0.4362]
[1776500092143,74.22,76864.76,0.11,-0.00249,0.0,0.4385]
[1776500092244,74.22,76860.64,0.11,-0.0025,0.0,0.43968]
[1776500097242,74.22,76857.22,0.11,-0.0025,0.0,0.44066]
[1776500097307,74.22,76853.24,0.11,-0.00251,0.0,0.44181]
[1776500099225,74.22,76832.61,0.11,-0.00255,0.0,0.4478]
[1776500101048,74.22,76832.61,0.11,-0.00255,0.0,0.4478]
[1776500101126,74.22,76832.37,0.11,-0.00255,0.0,0.44787]
[1776500106171,74.22,76827.68,0.11,-0.00256,0.0,0.44924]
[1776500109526,74.22,76823.54,0.11,-0.00256,0.0,0.45046]
[1776500109611,74.22,76822.91,0.11,-0.00257,0.0,0.45064]
[1776500115225,74.22,76824.24,0.11,-0.00256,0.0,0.45025]
[1776500119533,74.22,76830.28,0.11,-0.00255,0.0,0.44848]
[1776500119636,74.22,76824.01,0.11,-0.00256,0.0,0.45032]
[1776500122273,74.22,76812.25,0.11,-0.00259,0.0,0.45378]
[1776500127309,74.22,76816.25,0.11,-0.00258,0.0,0.4526]
[1776500132344,74.22,76818.04,0.11,-0.00257,0.0,0.45139]
[1776500135367,74.22,76806.26,0.11,-0.00259,0.0,0.45487]
[1776500139578,74.22,76801.67,0.11,-0.0026,0.0,0.45623]
[1776500139678,74.22,76811.7,0.11,-0.00258,0.0,0.45326]
[1776500144428,74.22,76824.54,0.11,-0.00256,0.0,0.44948]
[1776500148457,74.22,76835.6,0.11,-0.00254,0.0,0.44625]
[1776500149518,74.22,76835.6,0.11,-0.00254,0.0,0.44625]
[1776500149567,74.22,76838.33,0.11,-0.00253,0.0,0.44546]
[1776500152050,74.22,76838.33,0.11,-0.00253,0.0,0.44546]
[1776500152498,74.22,76839.89,0.11,-0.00253,0.0,0.445]
[1776500154518,74.22,76817.0,0.11,-0.00257,0.0,0.4517]
[1776500156508,74.22,76815.42,0.11,-0.00258,0.0,0.45216]
[1776500156567,74.22,76815.34,0.11,-0.00258,0.0,0.45219]
[1776500159685,74.22,76790.11,0.11,-0.00262,0.0,0.45968]
[1776500160967,74.22,76790.11,0.11,-0.00262,0.0,0.45968]
[1776500161013,74.22,76779.25,0.11,-0.00265,0.0,0.46293]
[1776500166607,74.22,76784.86,0.11,-0.00263,0.0,0.46125]
[1776500170555,74.22,76780.71,0.11,-0.00264,0.0,0.46249]
[1776500170628,74.22,76778.74,0.11,-0.00265,0.0,0.46309]
[1776500175658,74.22,76777.89,0.11,-0.00265,0.0,0.46334]
[1776500176800,74.22,76777.89,0.11,-0.00265,0.0,0.46334]
[1776500176896,74.22,76777.39,0.11,-0.00265,0.0,0.46349]
[1776500179827,74.22,76756.54,0.11,-0.00269,0.0,0.46981]
[1776500181246,74.22,76756.54,0.11,-0.00269,0.0,0.46981]
[1776500181702,74.22,76756.16,0.11,-0.00269,0.0,0.46993]
[1776500185732,74.22,76743.73,0.11,-0.00272,0.0,0.47373]
[1776500190776,74.22,76735.25,0.11,-0.00273,0.0,0.47634]
[1776500195811,74.22,76720.92,0.11,-0.00276,0.0,0.48007]
[1776500199580,74.22,76722.14,0.11,-0.00275,0.0,0.47969]
[1776500199845,74.22,76720.73,0.11,-0.00276,0.0,0.48012]
[1776500203866,74.22,76732.76,0.11,-0.00273,0.0,0.4764]
[1776500208899,74.22,76732.39,0.11,-0.00273,0.0,0.47651]
[1776500209638,74.22,76732.39,0.11,-0.00273,0.0,0.47651]
[1776500210057,74.22,76732.36,0.11,-0.00273,0.0,0.47652]
[1776500215949,74.22,76741.32,0.11,-0.00272,0.0,0.47376]
[1776500220983,74.22,76740.59,0.11,-0.00272,0.0,0.47399]
[1776500226019,74.22,76737.09,0.11,-0.00272,0.0,0.47506]
[1776500230087,74.22,76720.26,0.11,-0.00276,0.0,0.48027]
[1776500233100,74.22,76731.53,0.11,-0.00274,0.0,0.47678]
[1776500238140,74.22,76720.16,0.11,-0.00276,0.0,0.4803]
[1776500239144,74.22,76707.72,0.11,-0.00278,0.0,0.48418]
[1776500244177,74.22,76699.66,0.11,-0.0028,0.0,0.48671]
[1776500249220,74.22,76698.11,0.11,-0.0028,0.0,0.4872]
[1776500254255,74.22,76700.01,0.11,-0.0028,0.0,0.48588]
[1776500259288,74.22,76692.3,0.11,-0.00281,0.0,0.48831]
[1776500264318,74.22,76693.02,0.11,-0.00281,0.0,0.48808]
[1776500269355,74.22,76689.79,0.11,-0.00282,0.0,0.4891]
[1776500270504,74.22,76701.2,0.11,-0.00279,0.0,0.48551]
[1776500276405,74.22,76707.12,0.11,-0.00278,0.0,0.48365]
[1776500281445,74.22,76701.61,0.11,-0.00279,0.0,0.48538]
[1776500286476,74.22,76692.99,0.11,-0.00281,0.0,0.48809]
[1776500291055,74.22,76697.66,0.11,-0.0028,0.0,0.48662]
[1776500291141,74.22,76697.55,0.11,-0.0028,0.0,0.48665]
[1776500296547,74.22,76682.95,0.11,-0.00283,0.0,0.49127]
[1776500300968,74.22,76677.46,0.11,-0.00284,0.0,0.49301]
[1776500301069,74.22,76664.24,0.11,-0.00287,0.0,0.49723]
[1776500303517,74.22,76667.12,0.11,-0.00286,0.0,0.49631]
[1776500303597,74.22,76676.94,0.11,-0.00284,0.0,0.49318]
[1776500304605,74.22,76696.63,0.11,-0.0028,0.0,0.48694]
[1776500309157,74.22,76700.33,0.11,-0.00279,0.0,0.48578]
[1776500309217,74.22,76669.52,0.11,-0.00286,0.0,0.49554]
[1776500309903,74.22,76669.52,0.11,-0.00286,0.0,0.49554]
[1776500309905,74.22,76671.01,0.11,-0.00286,0.0,0.49507]
[1776500315684,74.22,76676.21,0.11,-0.00284,0.0,0.49268]
[1776500318703,74.22,76688.56,0.11,-0.00281,0.0,0.48876]
[1776500320521,74.22,76689.81,0.11,-0.00281,0.0,0.48837]
[1776500320916,74.22,76706.61,0.11,-0.00278,0.0,0.48309]
[1776500323741,74.22,76729.28,0.11,-0.00273,0.0,0.47605]
[1776500324991,74.22,76729.28,0.11,-0.00273,0.0,0.47605]
[1776500325036,74.22,76723.51,0.11,-0.00274,0.0,0.47783]
[1776500328783,74.22,76737.07,0.11,-0.00272,0.0,0.47365]
[1776500329871,74.22,76737.07,0.11,-0.00272,0.0,0.47365]
[1776500329954,74.22,76748.06,0.11,-0.00269,0.0,0.47028]
[1776500335826,74.22,76760.14,0.11,-0.00267,0.0,0.46661]
[1776500341203,74.22,76767.17,0.11,-0.00266,0.0,0.46448]
[1776500341232,74.22,76775.73,0.11,-0.00264,0.0,0.4619]
[1776500346906,74.22,76768.94,0.11,-0.00265,0.0,0.46395]
[1776500350948,74.22,76765.29,0.11,-0.00266,0.0,0.46505]
[1776500351069,74.22,76766.64,0.11,-0.00266,0.0,0.46464]
[1776500356990,74.22,76774.44,0.11,-0.00264,0.0,0.46229]
[1776500358990,74.22,76788.74,0.11,-0.00262,0.0,0.45801]
[1776500361028,74.22,76795.72,0.11,-0.0026,0.0,0.45593]
[1776500361065,74.22,76799.96,0.11,-0.00259,0.0,0.45467]
[1776500364024,74.22,76811.89,0.11,-0.00257,0.0,0.45115]
[1776500366038,74.22,76825.69,0.11,-0.00255,0.0,0.44711]
[1776500368068,74.22,76830.13,0.11,-0.00254,0.0,0.44581]
[1776500368104,74.22,76853.53,0.11,-0.00249,0.0,0.43904]
[1776500371266,74.22,76869.7,0.11,-0.00246,0.0,0.43376]
[1776500372241,74.22,76869.7,0.11,-0.00246,0.0,0.43376]
[1776500372279,74.22,76867.58,0.11,-0.00246,0.0,0.43436]
[1776500373379,74.22,76867.58,0.11,-0.00246,0.0,0.43436]
[1776500374096,74.22,76867.09,0.11,-0.00247,0.0,0.4345]
[1776500379131,74.22,76866.75,0.11,-0.00247,0.0,0.4346]
[1776500381082,74.22,76868.06,0.11,-0.00246,0.0,0.43422]
[1776500381336,74.22,76872.54,0.11,-0.00246,0.0,0.43295]
[1776500387188,74.22,76864.78,0.11,-0.00247,0.0,0.43516]
[1776500392221,74.22,76864.31,0.11,-0.00247,0.0,0.43529]
[1776500397255,74.22,76862.62,0.11,-0.00247,0.0,0.43577]
[1776500401074,74.22,76863.48,0.11,-0.00247,0.0,0.43553]
[1776500401288,74.22,76860.52,0.11,-0.00248,0.0,0.43637]
[1776500406325,74.22,76847.81,0.11,-0.0025,0.0,0.44002]
[1776500411360,74.22,76842.63,0.11,-0.00251,0.0,0.44151]
[1776500417402,74.22,76841.87,0.11,-0.00251,0.0,0.44173]
[1776500420063,74.22,76843.03,0.11,-0.00251,0.0,0.4414]
[1776500420424,74.22,76844.88,0.11,-0.00251,0.0,0.44086]
[1776500425461,74.22,76847.59,0.11,-0.0025,0.0,0.44008]
[1776500430143,74.22,76854.03,0.11,-0.00249,0.0,0.43823]
[1776500430157,74.22,76852.84,0.11,-0.00249,0.0,0.43857]
[1776500435531,74.22,76853.4,0.11,-0.00249,0.0,0.43774]
[1776500439560,74.22,76863.89,0.11,-0.00247,0.0,0.43475]
[1776500441247,74.22,76863.89,0.11,-0.00247,0.0,0.43475]
[1776500441348,74.22,76864.12,0.11,-0.00247,0.0,0.43468]
[1776500446610,74.22,76856.7,0.11,-0.00248,0.0,0.4368]
[1776500451327,74.22,76856.48,0.11,-0.00248,0.0,0.43686]
[1776500451428,74.22,76858.4,0.11,-0.00248,0.0,0.43631]
[1776500456679,74.22,76853.85,0.11,-0.00249,0.0,0.43761]
[1776500460215,74.22,76854.11,0.11,-0.00249,0.0,0.43754]
[1776500460313,74.22,76854.48,0.11,-0.00248,0.0,0.43743]
[1776500461518,74.22,76854.48,0.11,-0.00248,0.0,0.43743]
[1776500461909,74.22,76822.51,0.11,-0.00254,0.0,0.44668]
[1776500463736,74.22,76791.31,0.11,-0.0026,0.0,0.45586]
[1776500466741,74.22,76784.03,0.11,-0.00262,0.0,0.45803]
[1776500466780,74.22,76779.38,0.11,-0.00263,0.0,0.45942]
[1776500470253,74.22,76776.1,0.11,-0.00263,0.0,0.4604]
[1776500470307,74.22,76775.15,0.11,-0.00263,0.0,0.46068]
[1776500472002,74.22,76750.69,0.11,-0.00268,0.0,0.46807]
[1776500477881,74.22,76745.94,0.11,-0.00269,0.0,0.46952]
[1776500480269,74.22,76746.72,0.11,-0.00269,0.0,0.46928]
[1776500480370,74.22,76750.77,0.11,-0.00268,0.0,0.46805]
[1776500485937,74.22,76753.17,0.11,-0.00268,0.0,0.46732]
[1776500490186,74.22,76753.94,0.11,-0.00268,0.0,0.46708]
[1776500490209,74.22,76757.91,0.11,-0.00267,0.0,0.46588]
[1776500494999,74.22,76766.02,0.11,-0.00265,0.0,0.46273]
[1776500500266,74.22,76762.41,0.11,-0.00265,0.0,0.46382]
[1776500500368,74.22,76758.59,0.11,-0.00266,0.0,0.46497]
[1776500504063,74.22,76746.96,0.11,-0.00269,0.0,0.4685]
[1776500504520,74.22,76746.96,0.11,-0.00269,0.0,0.4685]
[1776500505071,74.22,76745.96,0.11,-0.00269,0.0,0.46881]
[1776500510337,74.22,76739.18,0.11,-0.0027,0.0,0.47088]
[1776500510438,74.22,76737.91,0.11,-0.0027,0.0,0.47126]
[1776500516150,74.22,76740.74,0.11,-0.0027,0.0,0.4704]
[1776500520309,74.22,76747.54,0.11,-0.00268,0.0,0.46833]
[1776500520410,74.22,76760.25,0.11,-0.00266,0.0,0.46447]
[1776500526218,74.22,76769.84,0.11,-0.00264,0.0,0.46158]
[1776500531252,74.22,76771.03,0.11,-0.00264,0.0,0.46122]
[1776500536288,74.22,76774.92,0.11,-0.00263,0.0,0.46006]
[1776500541480,74.22,76774.35,0.11,-0.00263,0.0,0.46023]
[1776500541540,74.22,76777.4,0.11,-0.00263,0.0,0.45932]
[1776500546040,74.22,76779.36,0.11,-0.00262,0.0,0.45873]
[1776500546358,74.22,76778.8,0.11,-0.00262,0.0,0.4589]
[1776500548372,74.22,76741.82,0.11,-0.0027,0.0,0.47007]
[1776500552106,74.22,76744.0,0.11,-0.00269,0.0,0.4687]
[1776500552400,74.22,76744.53,0.11,-0.00269,0.0,0.46854]
[1776500556432,74.22,76727.82,0.11,-0.00272,0.0,0.47365]
[1776500557439,74.22,76715.55,0.11,-0.00274,0.0,0.47744]
[1776500562473,74.22,76715.28,0.11,-0.00274,0.0,0.47752]
[1776500566514,74.22,76704.98,0.11,-0.00277,0.0,0.48072]
[1776500570388,74.22,76698.98,0.11,-0.00278,0.0,0.48259]
[1776500570542,74.22,76699.62,0.11,-0.00278,0.0,0.48239]
[1776500575577,74.22,76707.44,0.11,-0.00276,0.0,0.47995]
[1776500580363,74.22,76704.48,0.11,-0.00277,0.0,0.48087]
[1776500580612,74.22,76704.09,0.11,-0.00277,0.0,0.481]
[1776500583633,74.22,76690.29,0.11,-0.00279,0.0,0.48531]
[1776500586654,74.22,76679.87,0.11,-0.00282,0.0,0.4886]
[1776500591481,74.22,76681.68,0.11,-0.00281,0.0,0.48802]
[1776500591582,74.22,76686.48,0.11,-0.0028,0.0,0.48651]
[1776500596726,74.22,76689.21,0.11,-0.0028,0.0,0.48565]
[1776500600376,74.22,76693.89,0.11,-0.00279,0.0,0.48418]
[1776500600450,74.22,76695.9,0.11,-0.00278,0.0,0.48355]
[1776500606798,74.22,76700.96,0.11,-0.00277,0.0,0.48197]
[1776500608638,74.22,76700.96,0.11,-0.00277,0.0,0.48197]
[1776500608689,74.22,76700.08,0.11,-0.00277,0.0,0.48225]
[1776500609821,74.22,76678.45,0.11,-0.00282,0.0,0.48905]
[1776500610824,74.22,76654.87,0.11,-0.00287,0.0,0.49655]
[1776500613049,74.22,76650.04,0.11,-0.00287,0.0,0.49737]
[1776500613108,74.22,76649.73,0.11,-0.00287,0.0,0.49747]
[1776500618883,74.22,76656.84,0.11,-0.00286,0.0,0.49519]
[1776500621553,74.22,76662.23,0.11,-0.00285,0.0,0.49347]
[1776500621570,74.22,76662.83,0.11,-0.00285,0.0,0.49327]
[1776500626936,74.22,76657.18,0.11,-0.00286,0.0,0.49508]
[1776500630551,74.22,76663.36,0.11,-0.00285,0.0,0.4931]
[1776500630600,74.22,76662.58,0.11,-0.00285,0.0,0.49335]
[1776500636002,74.22,76663.14,0.11,-0.00285,0.0,0.49317]
[1776500638014,74.22,76675.61,0.11,-0.00282,0.0,0.48922]
[1776500642042,74.22,76687.11,0.11,-0.0028,0.0,0.48559]
[1776500647077,74.22,76698.93,0.11,-0.00277,0.0,0.48188]
[1776500651709,74.22,76698.04,0.11,-0.00278,0.0,0.48216]
[1776500651727,74.22,76697.33,0.11,-0.00278,0.0,0.48238]
[1776500657152,74.22,76695.08,0.11,-0.00278,0.0,0.48309]
[1776500661748,74.22,76695.53,0.11,-0.00278,0.0,0.48295]
[1776500661849,74.22,76695.58,0.11,-0.00278,0.0,0.48293]
[1776500668229,74.22,76696.03,0.11,-0.00278,0.0,0.48279]
[1776500672259,74.22,76676.12,0.11,-0.00282,0.0,0.48833]
[1776500677294,74.22,76678.64,0.11,-0.00281,0.0,0.48753]
[1776500682329,74.22,76681.47,0.11,-0.0028,0.0,0.48664]
[1776500683517,74.22,76695.81,0.11,-0.00278,0.0,0.48214]
[1776500689377,74.22,76696.01,0.11,-0.00278,0.0,0.48208]
[1776500690621,74.22,76696.01,0.11,-0.00278,0.0,0.48208]
[1776500690719,74.22,76695.77,0.11,-0.00278,0.0,0.48215]
[1776500697435,74.22,76696.55,0.11,-0.00277,0.0,0.48191]
[1776500700719,74.22,76696.43,0.11,-0.00277,0.0,0.48195]
[1776500701463,74.22,76695.37,0.11,-0.00278,0.0,0.48228]
[1776500706498,74.22,76695.73,0.11,-0.00278,0.0,0.48216]
[1776500711533,74.22,76695.38,0.11,-0.00278,0.0,0.48227]
[1776500711958,74.22,76695.38,0.11,-0.00278,0.0,0.48227]
[1776500712540,74.22,76695.01,0.11,-0.00278,0.0,0.48239]
[1776500717576,74.22,76697.82,0.11,-0.00277,0.0,0.48151]
[1776500722610,74.22,76707.41,0.11,-0.00275,0.0,0.47853]
[1776500727646,74.22,76711.03,0.11,-0.00274,0.0,0.4774]
[1776500732680,74.22,76713.08,0.11,-0.00274,0.0,0.47606]
[1776500737715,74.22,76715.56,0.11,-0.00273,0.0,0.47529]
[1776500741967,74.22,76720.87,0.11,-0.00272,0.0,0.47365]
[1776500742028,74.22,76722.02,0.11,-0.00272,0.0,0.4733]
[1776500747786,74.22,76723.11,0.11,-0.00272,0.0,0.47296]
[1776500751795,74.22,76724.35,0.11,-0.00271,0.0,0.47258]
[1776500751815,74.22,76724.51,0.11,-0.00271,0.0,0.47253]
[1776500756848,74.22,76726.56,0.11,-0.00271,0.0,0.47191]
[1776500762890,74.22,76725.11,0.11,-0.00271,0.0,0.47235]
[1776500767925,74.22,76712.86,0.11,-0.00274,0.0,0.47612]
[1776500772960,74.22,76706.09,0.11,-0.00275,0.0,0.47822]
[1776500777996,74.22,76701.36,0.11,-0.00276,0.0,0.47969]
[1776500783033,74.22,76697.79,0.11,-0.00277,0.0,0.4808]
[1776500786053,74.22,76682.08,0.11,-0.0028,0.0,0.48572]
[1776500790763,74.22,76683.8,0.11,-0.0028,0.0,0.48518]
[1776500790840,74.22,76680.92,0.11,-0.0028,0.0,0.48608]
[1776500796125,74.22,76683.12,0.11,-0.00279,0.0,0.48467]
[1776500800885,74.22,76682.86,0.11,-0.00279,0.0,0.48475]
[1776500801161,74.22,76677.72,0.11,-0.0028,0.0,0.48637]
[1776500806198,74.22,76684.6,0.11,-0.00279,0.0,0.4842]
[1776500809220,74.22,76696.23,0.11,-0.00277,0.0,0.48057]
[1776500813440,74.22,76700.68,0.11,-0.00276,0.0,0.47918]
[1776500813541,74.22,76698.17,0.11,-0.00276,0.0,0.47996]
[1776500818534,74.22,76696.4,0.11,-0.00277,0.0,0.48051]
[1776500818557,74.22,76692.97,0.11,-0.00277,0.0,0.48158]
[1776500824537,74.22,76684.89,0.11,-0.00279,0.0,0.48411]
[1776500830366,74.22,76674.84,0.11,-0.00281,0.0,0.48727]
[1776500835402,74.22,76684.26,0.11,-0.00279,0.0,0.48431]
[1776500840934,74.22,76685.19,0.11,-0.00279,0.0,0.48402]
[1776500841447,74.22,76686.81,0.11,-0.00279,0.0,0.48351]
[1776500847492,74.22,76691.2,0.11,-0.00278,0.0,0.48214]
[1776500852524,74.22,76697.48,0.11,-0.00276,0.0,0.47946]
[1776500857558,74.22,76701.68,0.11,-0.00275,0.0,0.47815]
[1776500862129,74.22,76701.59,0.11,-0.00275,0.0,0.47818]
[1776500862594,74.22,76701.77,0.11,-0.00275,0.0,0.47813]
[1776500868635,74.22,76705.19,0.11,-0.00274,0.0,0.47707]
[1776500872252,74.22,76704.23,0.11,-0.00275,0.0,0.47736]
[1776500872663,74.22,76703.89,0.11,-0.00275,0.0,0.47747]
[1776500877698,74.22,76700.95,0.11,-0.00275,0.0,0.47838]
[1776500882394,74.22,76699.75,0.11,-0.00276,0.0,0.47875]
[1776500882739,74.22,76699.23,0.11,-0.00276,0.0,0.47891]
[1776500884960,74.22,76712.74,0.11,-0.00273,0.0,0.47473]
[1776500888781,74.22,76724.92,0.11,-0.0027,0.0,0.47099]
[1776500891150,74.22,76727.61,0.11,-0.0027,0.0,0.47017]
[1776500891803,74.22,76733.18,0.11,-0.00269,0.0,0.46847]
[1776500896838,74.22,76730.72,0.11,-0.00269,0.0,0.46922]
[1776500901874,74.22,76725.79,0.11,-0.0027,0.0,0.47072]
[1776500902386,74.22,76725.79,0.11,-0.0027,0.0,0.47072]
[1776500902885,74.22,76726.28,0.11,-0.0027,0.0,0.47057]
[1776500908922,74.22,76724.54,0.11,-0.00271,0.0,0.47111]
[1776500913957,74.22,76718.21,0.11,-0.00271,0.0,0.47234]
[1776500914461,74.22,76718.21,0.11,-0.00271,0.0,0.47234]
[1776500914965,74.22,76711.12,0.11,-0.00273,0.0,0.47452]
[1776500920004,74.22,76709.48,0.11,-0.00273,0.0,0.47502]
[1776500921414,74.22,76706.56,0.11,-0.00274,0.0,0.47593]
[1776500922014,74.22,76698.42,0.11,-0.00275,0.0,0.47845]
[1776500924031,74.22,76711.88,0.11,-0.00273,0.0,0.47428]
[1776500929062,74.22,76708.0,0.11,-0.00273,0.0,0.47548]
[1776500931299,74.22,76709.97,0.11,-0.00273,0.0,0.47487]
[1776500931400,74.22,76712.49,0.11,-0.00273,0.0,0.4741]
[1776500937119,74.22,76717.93,0.11,-0.00271,0.0,0.47242]
[1776500942153,74.22,76719.73,0.11,-0.00271,0.0,0.47187]
[1776500947190,74.22,76723.9,0.11,-0.0027,0.0,0.47059]
[1776500952348,74.22,76723.8,0.11,-0.0027,0.0,0.47062]
[1776500952450,74.22,76724.74,0.11,-0.0027,0.0,0.47034]
[1776500959276,74.22,76727.13,0.11,-0.0027,0.0,0.46961]
[1776500964324,74.22,76727.81,0.11,-0.0027,0.0,0.4694]
[1776500969346,74.22,76725.87,0.11,-0.0027,0.0,0.46999]
[1776500971479,74.22,76725.85,0.11,-0.0027,0.0,0.47]
[1776500971580,74.22,76728.8,0.11,-0.00269,0.0,0.46839]
[1776500977417,74.22,76715.66,0.11,-0.00272,0.0,0.47241]
[1776500982451,74.22,76706.05,0.11,-0.00273,0.0,0.47537]
[1776500987487,74.22,76705.74,0.11,-0.00274,0.0,0.47547]
[1776500991551,74.22,76706.43,0.11,-0.00273,0.0,0.47525]
[1776500991618,74.22,76705.58,0.11,-0.00274,0.0,0.47551]
[1776500997556,74.22,76701.1,0.11,-0.00274,0.0,0.4769]
[1776501002593,74.22,76699.58,0.11,-0.00275,0.0,0.47737]
[1776501007628,74.22,76697.95,0.11,-0.00275,0.0,0.47788]
[1776501012666,74.22,76698.94,0.11,-0.00275,0.0,0.47757]
[1776501017698,74.22,76712.19,0.11,-0.00272,0.0,0.47348]
[1776501024746,74.22,76706.67,0.11,-0.00273,0.0,0.47518]
[1776501029782,74.22,76700.55,0.11,-0.00275,0.0,0.47707]
[1776501032755,74.22,76692.37,0.11,-0.00276,0.0,0.47889]
[1776501032814,74.22,76687.91,0.11,-0.00277,0.0,0.48028]
[1776501037838,74.22,76686.5,0.11,-0.00277,0.0,0.48072]
[1776501041658,74.22,76689.49,0.11,-0.00276,0.0,0.47979]
[1776501041867,74.22,76690.52,0.11,-0.00276,0.0,0.47947]
[1776501046909,74.22,76685.28,0.11,-0.00277,0.0,0.4811]
[1776501048918,74.22,76705.92,0.11,-0.00273,0.0,0.4747]
[1776501051587,74.22,76715.04,0.11,-0.00271,0.0,0.47189]
[1776501051940,74.22,76714.69,0.11,-0.00271,0.0,0.472]
[1776501056978,74.22,76716.64,0.11,-0.00271,0.0,0.4714]
[1776501062009,74.22,76721.08,0.11,-0.0027,0.0,0.47004]
[1776501065034,74.22,76735.33,0.11,-0.00267,0.0,0.4657]
[1776501069059,74.22,76748.32,0.11,-0.00265,0.0,0.46177]
[1776501071074,74.22,76759.03,0.11,-0.00263,0.0,0.45856]
[1776501072928,74.22,76761.71,0.11,-0.00262,0.0,0.45776]
[1776501073090,74.22,76762.42,0.11,-0.00262,0.0,0.45755]
[1776501075101,74.22,76773.6,0.11,-0.0026,0.0,0.45422]
[1776501080135,74.22,76776.74,0.11,-0.00259,0.0,0.45329]
[1776501082734,74.22,76776.63,0.11,-0.00259,0.0,0.45332]
[1776501083160,74.22,76777.25,0.11,-0.00259,0.0,0.45314]
[1776501087188,74.22,76767.13,0.11,-0.00261,0.0,0.45614]
[1776501092222,74.22,76768.15,0.11,-0.0026,0.0,0.45515]
[1776501097257,74.22,76769.21,0.11,-0.0026,0.0,0.45483]
[1776501102831,74.22,76772.11,0.11,-0.0026,0.0,0.45397]
[1776501102891,74.22,76771.56,0.11,-0.0026,0.0,0.45413]
[1776501108337,74.22,76767.17,0.11,-0.00261,0.0,0.45544]
[1776501111770,74.22,76766.67,0.11,-0.00261,0.0,0.45559]
[1776501111871,74.22,76764.04,0.11,-0.00261,0.0,0.45637]
[1776501114444,74.22,76764.04,0.11,-0.00261,0.0,0.45637]
[1776501114485,74.22,76764.58,0.11,-0.00261,0.0,0.45621]
[1776501121428,74.22,76758.99,0.11,-0.00262,0.0,0.45788]
[1776501126673,74.22,76759.77,0.11,-0.00262,0.0,0.45764]
[1776501131827,74.22,76762.56,0.11,-0.00262,0.0,0.45681]
[1776501131877,74.22,76764.41,0.11,-0.00261,0.0,0.45626]
[1776501137540,74.22,76770.26,0.11,-0.0026,0.0,0.45452]
[1776501142577,74.22,76766.46,0.11,-0.00261,0.0,0.45565]
[1776501145597,74.22,76753.85,0.11,-0.00263,0.0,0.45942]
[1776501150632,74.22,76746.91,0.11,-0.00265,0.0,0.4615]
[1776501155667,74.22,76743.36,0.11,-0.00265,0.0,0.46187]
[1776501160703,74.22,76741.31,0.11,-0.00265,0.0,0.46249]
[1776501161995,74.22,76741.31,0.11,-0.00265,0.0,0.46249]
[1776501162014,74.22,76737.14,0.11,-0.00266,0.0,0.46375]
[1776501167751,74.22,76734.09,0.11,-0.00267,0.0,0.46467]
[1776501173794,74.22,76735.3,0.11,-0.00266,0.0,0.4643]
[1776501178830,74.22,76741.71,0.11,-0.00265,0.0,0.46237]
[1776501181849,74.22,76731.01,0.11,-0.00267,0.0,0.4656]
[1776501183864,74.22,76716.62,0.11,-0.0027,0.0,0.46999]
[1776501188898,74.22,76712.48,0.11,-0.00271,0.0,0.47125]
[1776501191992,74.22,76715.02,0.11,-0.0027,0.0,0.47048]
[1776501192025,74.22,76714.06,0.11,-0.00271,0.0,0.47077]
[1776501197167,74.22,76712.7,0.11,-0.00271,0.0,0.47119]
[1776501202997,74.22,76713.82,0.11,-0.00271,0.0,0.47084]
[1776501208031,74.22,76713.13,0.11,-0.00271,0.0,0.47105]
[1776501214074,74.22,76712.84,0.11,-0.00271,0.0,0.47043]
[1776501217308,74.22,76690.37,0.11,-0.00275,0.0,0.47736]
[1776501222072,74.22,76684.86,0.11,-0.00276,0.0,0.47907]
[1776501222130,74.22,76683.61,0.11,-0.00276,0.0,0.47946]
[1776501227377,74.22,76688.74,0.11,-0.00275,0.0,0.47786]
[1776501233208,74.22,76695.3,0.11,-0.00274,0.0,0.47583]
[1776501238243,74.22,76698.13,0.11,-0.00273,0.0,0.47496]
[1776501242150,74.22,76697.14,0.11,-0.00274,0.0,0.47526]
[1776501242270,74.22,76695.2,0.11,-0.00274,0.0,0.47586]
[1776501247305,74.22,76679.33,0.11,-0.00277,0.0,0.48079]
[1776501252341,74.22,76673.82,0.11,-0.00278,0.0,0.48252]
[1776501253128,74.22,76673.82,0.11,-0.00278,0.0,0.48252]
[1776501253347,74.22,76672.65,0.11,-0.00279,0.0,0.48288]
[1776501258382,74.22,76673.4,0.11,-0.00278,0.0,0.48265]
[1776501262221,74.22,76672.19,0.11,-0.00279,0.0,0.48303]
[1776501262410,74.22,76672.78,0.11,-0.00279,0.0,0.48284]
[1776501267449,74.22,76663.02,0.11,-0.00281,0.0,0.48591]
[1776501269462,74.22,76642.86,0.11,-0.00285,0.0,0.4923]
[1776501274500,74.22,76633.53,0.11,-0.00286,0.0,0.49454]
[1776501279536,74.22,76631.5,0.11,-0.00287,0.0,0.49519]
[1776501282236,74.22,76631.54,0.11,-0.00287,0.0,0.49518]
[1776501282310,74.22,76631.0,0.11,-0.00287,0.0,0.49535]
[1776501287842,74.22,76626.85,0.11,-0.00288,0.0,0.49669]
[1776501292280,74.22,76626.85,0.11,-0.00288,0.0,0.49669]
[1776501292380,74.22,76621.32,0.11,-0.00289,0.0,0.49847]
[1776501297917,74.22,76609.47,0.11,-0.00291,0.0,0.5023]
[1776501303721,74.22,76591.72,0.11,-0.00295,0.0,0.50809]
[1776501308755,74.22,76583.51,0.11,-0.00297,0.0,0.51079]
[1776501312330,74.22,76577.36,0.11,-0.00298,0.0,0.51282]
[1776501312427,74.22,76574.65,0.11,-0.00299,0.0,0.51371]
[1776501316812,74.22,76590.28,0.11,-0.00295,0.0,0.50856]
[1776501322379,74.22,76586.23,0.11,-0.00296,0.0,0.50989]
[1776501322466,74.22,76586.21,0.11,-0.00296,0.0,0.5099]
[1776501328154,74.22,76593.82,0.11,-0.00295,0.0,0.5074]
[1776501330913,74.22,76582.08,0.11,-0.00297,0.0,0.51126]
[1776501335946,74.22,76581.59,0.11,-0.00297,0.0,0.51066]
[1776501339983,74.22,76565.95,0.11,-0.003,0.0,0.51584]
[1776501345025,74.22,76568.63,0.11,-0.003,0.0,0.51495]
[1776501348341,74.22,76580.85,0.11,-0.00297,0.0,0.51091]
[1776501352372,74.22,76585.28,0.11,-0.00296,0.0,0.50945]
[1776501352411,74.22,76596.91,0.11,-0.00294,0.0,0.50564]
[1776501358424,74.22,76606.84,0.11,-0.00292,0.0,0.50241]
[1776501363525,74.22,76605.45,0.11,-0.00292,0.0,0.50286]
[1776501364157,74.22,76607.51,0.11,-0.00291,0.0,0.50219]
[1776501369195,74.22,76604.91,0.11,-0.00292,0.0,0.50303]
[1776501372211,74.22,76623.08,0.11,-0.00288,0.0,0.49716]
[1776501373218,74.22,76636.17,0.11,-0.00285,0.0,0.49296]
[1776501375235,74.22,76650.16,0.11,-0.00282,0.0,0.48851]
[1776501378565,74.22,76669.73,0.11,-0.00278,0.0,0.48235]
[1776501383439,74.22,76661.69,0.11,-0.0028,0.0,0.48487]
[1776501383471,74.22,76642.53,0.11,-0.00284,0.0,0.49094]
[1776501386312,74.22,76620.41,0.11,-0.00289,0.0,0.49802]
[1776501387697,74.22,76617.26,0.11,-0.00289,0.0,0.49903]
[1776501388327,74.22,76612.87,0.11,-0.0029,0.0,0.50045]
[1776501393361,74.22,76614.63,0.11,-0.00289,0.0,0.49914]
[1776501393765,74.22,76614.63,0.11,-0.00289,0.0,0.49914]
[1776501394368,74.22,76619.06,0.11,-0.00288,0.0,0.49771]
[1776501399402,74.22,76618.52,0.11,-0.00289,0.0,0.49788]
[1776501400409,74.22,76606.4,0.11,-0.00291,0.0,0.5018]
[1776501401416,74.22,76591.23,0.11,-0.00294,0.0,0.50674]
[1776501402497,74.22,76591.23,0.11,-0.00294,0.0,0.50674]
[1776501402598,74.22,76589.52,0.11,-0.00295,0.0,0.5073]
[1776501407458,74.22,76578.25,0.11,-0.00297,0.0,0.51101]
[1776501412493,74.22,76577.15,0.11,-0.00297,0.0,0.51137]
[1776501417529,74.22,76578.74,0.11,-0.00297,0.0,0.51085]
[1776501422520,74.22,76581.12,0.11,-0.00297,0.0,0.51006]
[1776501422620,74.22,76575.19,0.11,-0.00298,0.0,0.51202]
[1776501426602,74.22,76563.64,0.11,-0.003,0.0,0.51584]
[1776501431636,74.22,76562.81,0.11,-0.00301,0.0,0.51612]
[1776501432494,74.22,76562.81,0.11,-0.00301,0.0,0.51612]
[1776501432643,74.22,76563.01,0.11,-0.00301,0.0,0.51605]
[1776501436795,74.22,76555.32,0.11,-0.00302,0.0,0.51862]
[1776501436896,74.22,76554.55,0.11,-0.00302,0.0,0.51887]
[1776501442548,74.22,76555.72,0.11,-0.00302,0.0,0.51848]
[1776501442578,74.22,76550.28,0.11,-0.00303,0.0,0.5203]
[1776501446750,74.22,76536.98,0.11,-0.00306,0.0,0.52477]
[1776501452514,74.22,76534.96,0.11,-0.00307,0.0,0.52545]
[1776501452577,74.22,76527.64,0.11,-0.00308,0.0,0.52716]
[1776501457825,74.22,76525.75,0.11,-0.00308,0.0,0.5278]
[1776501462515,74.22,76528.11,0.11,-0.00308,0.0,0.527]
[1776501462545,74.22,76529.38,0.11,-0.00308,0.0,0.52657]
[1776501467895,74.22,76534.42,0.11,-0.00306,0.0,0.52486]
[1776501471933,74.22,76550.73,0.11,-0.00303,0.0,0.51938]
[1776501473947,74.22,76564.85,0.11,-0.003,0.0,0.51468]
[1776501475962,74.22,76574.86,0.11,-0.00298,0.0,0.51137]
[1776501481001,74.22,76568.22,0.11,-0.00299,0.0,0.51356]
[1776501484022,74.22,76555.78,0.11,-0.00302,0.0,0.5177]
[1776501489356,74.22,76553.48,0.11,-0.00302,0.0,0.51846]
[1776501493683,74.22,76557.56,0.11,-0.00301,0.0,0.5171]
[1776501494096,74.22,76566.35,0.11,-0.00299,0.0,0.51418]
[1776501499427,74.22,76568.86,0.11,-0.00299,0.0,0.51335]
[1776501505173,74.22,76569.49,0.11,-0.00299,0.0,0.51314]
[1776501510211,74.22,76569.75,0.11,-0.00299,0.0,0.51306]
[1776501512664,74.22,76569.92,0.11,-0.00298,0.0,0.51224]
[1776501513229,74.22,76566.99,0.11,-0.00299,0.0,0.51321]
[1776501518263,74.22,76566.06,0.11,-0.00299,0.0,0.51352]
[1776501523298,74.22,76574.87,0.11,-0.00297,0.0,0.51061]
[1776501523798,74.22,76574.87,0.11,-0.00297,0.0,0.51061]
[1776501524306,74.22,76575.08,0.11,-0.00297,0.0,0.51054]
[1776501529637,74.22,76580.23,0.11,-0.00296,0.0,0.50885]
[1776501535403,74.22,76585.37,0.11,-0.00295,0.0,0.50716]
[1776501540428,74.22,76590.74,0.11,-0.00294,0.0,0.5054]
[1776501543747,74.22,76586.14,0.11,-0.00295,0.0,0.50691]
[1776501543754,74.22,76581.69,0.11,-0.00296,0.0,0.50837]
[1776501549785,74.22,76584.57,0.11,-0.00295,0.0,0.50742]
[1776501553911,74.22,76585.39,0.11,-0.00295,0.0,0.50715]
[1776501554530,74.22,76587.46,0.11,-0.00294,0.0,0.50647]
[1776501559564,74.22,76590.16,0.11,-0.00294,0.0,0.50559]
[1776501562861,74.22,76589.93,0.11,-0.00294,0.0,0.50567]
[1776501563594,74.22,76589.28,0.11,-0.00294,0.0,0.50588]
[1776501568630,74.22,76605.63,0.11,-0.00291,0.0,0.50056]
[1776501573667,74.22,76611.65,0.11,-0.00289,0.0,0.49787]
[1776501573841,74.22,76611.65,0.11,-0.00289,0.0,0.49787]
[1776501574673,74.22,76610.84,0.11,-0.00289,0.0,0.49813]
[1776501579711,74.22,76607.73,0.11,-0.0029,0.0,0.49914]
[1776501583920,74.22,76611.42,0.11,-0.00289,0.0,0.49795]
[1776501584747,74.22,76618.68,0.11,-0.00287,0.0,0.49561]
[1776501589780,74.22,76622.28,0.11,-0.00287,0.0,0.49446]
[1776501594816,74.22,76627.79,0.11,-0.00285,0.0,0.49269]
[1776501600142,74.22,76627.55,0.11,-0.00285,0.0,0.49277]
[1776501603892,74.22,76629.49,0.11,-0.00285,0.0,0.49215]
[1776501603951,74.22,76629.16,0.11,-0.00285,0.0,0.49226]
[1776501610212,74.22,76627.31,0.11,-0.00286,0.0,0.49285]
[1776501615971,74.22,76625.5,0.11,-0.00286,0.0,0.49343]
[1776501621005,74.22,76623.18,0.11,-0.00286,0.0,0.49417]
[1776501625037,74.22,76612.62,0.11,-0.00289,0.0,0.49756]
[1776501627050,74.22,76601.79,0.11,-0.00291,0.0,0.50106]
[1776501632086,74.22,76599.73,0.11,-0.00291,0.0,0.50098]
[1776501632966,74.22,76599.73,0.11,-0.00291,0.0,0.50098]
[1776501633092,74.22,76599.06,0.11,-0.00291,0.0,0.5012]
[1776501638128,74.22,76596.16,0.11,-0.00292,0.0,0.50214]
[1776501642889,74.22,76597.13,0.11,-0.00291,0.0,0.50182]
[1776501642938,74.22,76596.25,0.11,-0.00292,0.0,0.50211]
[1776501648197,74.22,76594.22,0.11,-0.00292,0.0,0.50277]
[1776501653233,74.22,76582.28,0.11,-0.00295,0.0,0.50667]
[1776501658268,74.22,76589.91,0.11,-0.00293,0.0,0.50417]
[1776501662298,74.22,76605.74,0.11,-0.0029,0.0,0.49904]
[1776501667333,74.22,76611.57,0.11,-0.00288,0.0,0.49716]
[1776501672371,74.22,76606.24,0.11,-0.0029,0.0,0.49887]
[1776501675391,74.22,76595.41,0.11,-0.00292,0.0,0.50238]
[1776501680704,74.22,76583.41,0.11,-0.00294,0.0,0.5063]
[1776501684264,74.22,76576.69,0.11,-0.00296,0.0,0.5085]
[1776501684454,74.22,76576.61,0.11,-0.00296,0.0,0.50853]
[1776501689488,74.22,76566.63,0.11,-0.00298,0.0,0.51181]
[1776501693215,74.22,76566.19,0.11,-0.00298,0.0,0.5112]
[1776501693315,74.22,76566.84,0.11,-0.00298,0.0,0.51099]
[1776501698551,74.22,76566.58,0.11,-0.00298,0.0,0.51107]
[1776501703222,74.22,76566.01,0.11,-0.00298,0.0,0.51126]
[1776501703322,74.22,76566.47,0.11,-0.00298,0.0,0.51111]
[1776501708623,74.22,76568.82,0.11,-0.00297,0.0,0.51033]
[1776501713656,74.22,76574.34,0.11,-0.00296,0.0,0.50852]
[1776501718691,74.22,76574.31,0.11,-0.00296,0.0,0.50853]
[1776501723820,74.22,76563.56,0.11,-0.00298,0.0,0.51207]
[1776501729812,74.22,76566.08,0.11,-0.00298,0.0,0.51124]
[1776501734843,74.22,76564.29,0.11,-0.00298,0.0,0.51183]
[1776501740885,74.22,76556.06,0.11,-0.003,0.0,0.51455]
[1776501745918,74.22,76552.06,0.11,-0.00301,0.0,0.51588]
[1776501750956,74.22,76549.54,0.11,-0.00301,0.0,0.51672]
[1776501756996,74.22,76544.02,0.11,-0.00302,0.0,0.5178]
[1776501762034,74.22,76548.02,0.11,-0.00301,0.0,0.51646]
[1776501763273,74.22,76548.02,0.11,-0.00301,0.0,0.51646]
[1776501763282,74.22,76548.59,0.11,-0.00301,0.0,0.51627]
[1776501770093,74.22,76554.23,0.11,-0.003,0.0,0.5144]
[1776501775132,74.22,76558.1,0.11,-0.00299,0.0,0.51312]
[1776501781437,74.22,76560.16,0.11,-0.00299,0.0,0.51243]
[1776501784493,74.22,76557.02,0.11,-0.00299,0.0,0.51347]
[1776501784530,74.22,76553.38,0.11,-0.003,0.0,0.51468]
[1776501790253,74.22,76553.61,0.11,-0.003,0.0,0.5146]
[1776501795293,74.22,76557.56,0.11,-0.00299,0.0,0.51329]
[1776501800316,74.22,76556.3,0.11,-0.00299,0.0,0.51371]
[1776501803322,74.22,76560.1,0.11,-0.00299,0.0,0.51245]
[1776501803341,74.22,76566.68,0.11,-0.00297,0.0,0.51028]
[1776501810385,74.22,76568.7,0.11,-0.00297,0.0,0.50962]
[1776501815420,74.22,76571.5,0.11,-0.00296,0.0,0.50794]
[1776501820455,74.22,76572.55,0.11,-0.00295,0.0,0.50759]
[1776501824497,74.22,76573.03,0.11,-0.00295,0.0,0.50744]
[1776501824514,74.22,76572.38,0.11,-0.00295,0.0,0.50765]
[1776501829519,74.22,76572.23,0.11,-0.00296,0.0,0.5077]
[1776501834555,74.22,76569.22,0.11,-0.00296,0.0,0.50869]
[1776501839593,74.22,76566.7,0.11,-0.00297,0.0,0.50952]
[1776501845635,74.22,76566.41,0.11,-0.00297,0.0,0.50961]
[1776501850670,74.22,76553.84,0.11,-0.003,0.0,0.51377]
[1776501853429,74.22,76549.81,0.11,-0.003,0.0,0.5151]
[1776501853691,74.22,76548.81,0.11,-0.00301,0.0,0.51544]
[1776501858726,74.22,76548.64,0.11,-0.00301,0.0,0.51549]
[1776501863621,74.22,76547.67,0.11,-0.00301,0.0,0.51582]
[1776501863761,74.22,76547.6,0.11,-0.00301,0.0,0.51584]
[1776501868796,74.22,76548.81,0.11,-0.00301,0.0,0.51544]
[1776501876852,74.22,76548.77,0.11,-0.003,0.0,0.51469]
[1776501882144,74.22,76550.17,0.11,-0.003,0.0,0.51422]
[1776501887929,74.22,76549.59,0.11,-0.003,0.0,0.51442]
[1776501891957,74.22,76569.82,0.11,-0.00296,0.0,0.50774]
[1776501894977,74.22,76585.55,0.11,-0.00292,0.0,0.5026]
[1776501901026,74.22,76583.72,0.11,-0.00293,0.0,0.50319]
[1776501906061,74.22,76573.4,0.11,-0.00295,0.0,0.50656]
[1776501910112,74.22,76587.34,0.11,-0.00292,0.0,0.50201]
[1776501914120,74.22,76598.88,0.11,-0.00289,0.0,0.49828]
[1776501914840,74.22,76598.88,0.11,-0.00289,0.0,0.49828]
[1776501915128,74.22,76610.12,0.11,-0.00287,0.0,0.49466]
[1776501920161,74.22,76618.33,0.11,-0.00285,0.0,0.49203]
[1776501923622,74.22,76622.16,0.11,-0.00284,0.0,0.49081]
[1776501924190,74.22,76625.7,0.11,-0.00284,0.0,0.48968]
[1776501929226,74.22,76626.38,0.11,-0.00284,0.0,0.48947]
[1776501934873,74.22,76625.9,0.11,-0.00283,0.0,0.48889]
[1776501934974,74.22,76626.2,0.11,-0.00283,0.0,0.48879]
[1776501937280,74.22,76637.25,0.11,-0.00281,0.0,0.48529]
[1776501942568,74.22,76640.03,0.11,-0.0028,0.0,0.48442]
[1776501944805,74.22,76640.03,0.11,-0.0028,0.0,0.48442]
[1776501944865,74.22,76649.9,0.11,-0.00278,0.0,0.48132]
[1776501950372,74.22,76654.98,0.11,-0.00277,0.0,0.47973]
[1776501954928,74.22,76662.56,0.11,-0.00276,0.0,0.47737]
[1776501954940,74.22,76662.72,0.11,-0.00276,0.0,0.47732]
[1776501961451,74.22,76659.84,0.11,-0.00276,0.0,0.47822]
[1776501964839,74.22,76663.34,0.11,-0.00276,0.0,0.47713]
[1776501964941,74.22,76658.78,0.11,-0.00277,0.0,0.47855]
[1776501968500,74.22,76642.29,0.11,-0.0028,0.0,0.48371]
[1776501973534,74.22,76636.77,0.11,-0.00281,0.0,0.48545]
[1776501978575,74.22,76632.15,0.11,-0.00282,0.0,0.48691]
[1776501983872,74.22,76637.12,0.11,-0.00281,0.0,0.48534]
[1776501983946,74.22,76640.1,0.11,-0.0028,0.0,0.4844]
[1776501989648,74.22,76641.13,0.11,-0.0028,0.0,0.48407]
[1776501994684,74.22,76639.93,0.11,-0.0028,0.0,0.48372]
[1776501999716,74.22,76636.98,0.11,-0.00281,0.0,0.48465]
[1776502004950,74.22,76638.66,0.11,-0.0028,0.0,0.48412]
[1776502005040,74.22,76642.86,0.11,-0.00279,0.0,0.4828]
[1776502013063,74.22,76651.08,0.11,-0.00278,0.0,0.48023]
[1776502014036,74.22,76651.08,0.11,-0.00278,0.0,0.48023]
[1776502014137,74.22,76651.11,0.11,-0.00278,0.0,0.48022]
[1776502019859,74.22,76651.53,0.11,-0.00278,0.0,0.48009]
[1776502025278,74.22,76657.12,0.11,-0.00276,0.0,0.47834]
[1776502025898,74.22,76664.99,0.11,-0.00275,0.0,0.47589]
[1776502030933,74.22,76663.69,0.11,-0.00275,0.0,0.4763]
[1776502035969,74.22,76665.54,0.11,-0.00275,0.0,0.47572]
[1776502041005,74.22,76668.62,0.11,-0.00274,0.0,0.47477]
[1776502046038,74.22,76678.9,0.11,-0.00272,0.0,0.4716]
[1776502051073,74.22,76683.66,0.11,-0.00271,0.0,0.46942]
[1776502055103,74.22,76697.88,0.11,-0.00268,0.0,0.46509]
[1776502055559,74.22,76697.88,0.11,-0.00268,0.0,0.46509]
[1776502056109,74.22,76699.63,0.11,-0.00268,0.0,0.46455]
[1776502061143,74.22,76705.41,0.11,-0.00266,0.0,0.4628]
[1776502065219,74.22,76711.83,0.11,-0.00265,0.0,0.46086]
[1776502065237,74.22,76708.21,0.11,-0.00266,0.0,0.46196]
[1776502071214,74.22,76710.58,0.11,-0.00265,0.0,0.46124]
[1776502075237,74.22,76709.7,0.11,-0.00266,0.0,0.46151]
[1776502075338,74.22,76709.66,0.11,-0.00266,0.0,0.46152]
[1776502081283,74.22,76709.54,0.11,-0.00266,0.0,0.46155]
[1776502086323,74.22,76701.16,0.11,-0.00267,0.0,0.46409]
[1776502090349,74.22,76690.93,0.11,-0.00269,0.0,0.4672]
[1776502095383,74.22,76687.43,0.11,-0.0027,0.0,0.46827]
[1776502100418,74.22,76685.94,0.11,-0.0027,0.0,0.46873]
[1776502104272,74.22,76684.53,0.11,-0.00271,0.0,0.46916]
[1776502104445,74.22,76685.13,0.11,-0.0027,0.0,0.46897]
[1776502109480,74.22,76690.76,0.11,-0.00269,0.0,0.46725]
[1776502114266,74.22,76690.73,0.11,-0.00269,0.0,0.46655]
[1776502114329,74.22,76698.18,0.11,-0.00267,0.0,0.46429]
[1776502117542,74.22,76708.51,0.11,-0.00265,0.0,0.46116]
[1776502122577,74.22,76709.13,0.11,-0.00265,0.0,0.46098]
[1776502125343,74.22,76707.53,0.11,-0.00266,0.0,0.46146]
[1776502125397,74.22,76706.5,0.11,-0.00266,0.0,0.46177]
[1776502125868,74.22,76706.5,0.11,-0.00266,0.0,0.46177]
[1776502125970,74.22,76699.31,0.11,-0.00267,0.0,0.46395]
[1776502130089,74.22,76683.53,0.11,-0.0027,0.0,0.46875]
[1776502130106,74.22,76685.61,0.11,-0.0027,0.0,0.46812]
[1776502135422,74.22,76686.38,0.11,-0.0027,0.0,0.46788]
[1776502135677,74.22,76690.34,0.11,-0.00269,0.0,0.46667]
[1776502140718,74.22,76697.87,0.11,-0.00267,0.0,0.46438]
[1776502144381,74.22,76697.53,0.11,-0.00268,0.0,0.46449]
[1776502144443,74.22,76698.05,0.11,-0.00267,0.0,0.46433]
[1776502144977,74.22,76698.05,0.11,-0.00267,0.0,0.46433]
[1776502144980,74.22,76690.29,0.11,-0.00269,0.0,0.46669]
[1776502149745,74.22,76686.03,0.11,-0.0027,0.0,0.46799]
[1776502149822,74.22,76686.17,0.11,-0.0027,0.0,0.46795]
[1776502154348,74.22,76686.17,0.11,-0.0027,0.0,0.46795]
[1776502154378,74.22,76687.4,0.11,-0.0027,0.0,0.46757]
[1776502159865,74.22,76688.79,0.11,-0.00269,0.0,0.46715]
[1776502165906,74.22,76687.84,0.11,-0.00269,0.0,0.46744]
[1776502167926,74.22,76670.78,0.11,-0.00273,0.0,0.47267]
[1776502172957,74.22,76665.38,0.11,-0.00274,0.0,0.47362]
[1776502177991,74.22,76669.66,0.11,-0.00273,0.0,0.4723]
[1776502183028,74.22,76677.48,0.11,-0.00271,0.0,0.4699]
[1776502184488,74.22,76677.48,0.11,-0.00271,0.0,0.4699]
[1776502184496,74.22,76676.51,0.11,-0.00271,0.0,0.47019]
[1776502190077,74.22,76675.37,0.11,-0.00272,0.0,0.47054]
[1776502195546,74.22,76678.44,0.11,-0.00271,0.0,0.4696]
[1776502196119,74.22,76679.43,0.11,-0.00271,0.0,0.4693]
[1776502201153,74.22,76677.69,0.11,-0.00271,0.0,0.46983]
[1776502206188,74.22,76681.64,0.11,-0.0027,0.0,0.46862]
[1776502212230,74.22,76676.86,0.11,-0.00271,0.0,0.47009]
[1776502215479,74.22,76677.18,0.11,-0.00271,0.0,0.46999]
[1776502215554,74.22,76676.91,0.11,-0.00271,0.0,0.47007]
[1776502224551,74.22,76676.91,0.11,-0.00271,0.0,0.47007]
[1776502231365,74.22,76677.11,0.11,-0.00271,0.0,0.4693]
[1776502237407,74.22,76676.22,0.11,-0.00271,0.0,0.46957]
[1776502243449,74.22,76675.57,0.11,-0.00271,0.0,0.46977]
[1776502252512,74.22,76675.73,0.11,-0.00271,0.0,0.46972]
[1776502257547,74.22,76665.44,0.11,-0.00273,0.0,0.47289]
[1776502262582,74.22,76664.34,0.11,-0.00273,0.0,0.47323]
[1776502264602,74.22,76668.11,0.11,-0.00273,0.0,0.47206]
[1776502264704,74.22,76670.77,0.11,-0.00272,0.0,0.47124]
[1776502270639,74.22,76669.83,0.11,-0.00272,0.0,0.47153]
[1776502275674,74.22,76675.48,0.11,-0.00271,0.0,0.4698]
[1776502280724,74.22,76675.91,0.11,-0.00271,0.0,0.46967]
[1776502285771,74.22,76681.82,0.11,-0.0027,0.0,0.46786]
[1776502290807,74.22,76684.63,0.11,-0.00269,0.0,0.467]
[1776502295646,74.22,76685.41,0.11,-0.00269,0.0,0.46605]
[1776502295841,74.22,76678.96,0.11,-0.0027,0.0,0.46802]
[1776502300876,74.22,76677.1,0.11,-0.0027,0.0,0.46859]
[1776502305913,74.22,76677.58,0.11,-0.0027,0.0,0.46844]
[1776502310947,74.22,76683.99,0.11,-0.00269,0.0,0.46648]
[1776502315981,74.22,76683.77,0.11,-0.00269,0.0,0.46655]
[1776502321018,74.22,76683.21,0.11,-0.00269,0.0,0.46672]
[1776502323031,74.22,76694.35,0.11,-0.00267,0.0,0.46333]
[1776502328066,74.22,76695.68,0.11,-0.00267,0.0,0.46293]
[1776502333102,74.22,76692.54,0.11,-0.00267,0.0,0.46388]
[1776502335988,74.22,76691.19,0.11,-0.00268,0.0,0.46429]
[1776502336122,74.22,76691.19,0.11,-0.00268,0.0,0.46429]
[1776502341157,74.22,76690.86,0.11,-0.00268,0.0,0.46439]
[1776502347199,74.22,76693.43,0.11,-0.00267,0.0,0.46361]
[1776502352234,74.22,76692.47,0.11,-0.00267,0.0,0.4632]
[1776502357269,74.22,76694.75,0.11,-0.00267,0.0,0.46251]
[1776502362304,74.22,76697.59,0.11,-0.00266,0.0,0.46165]
[1776502368349,74.22,76702.15,0.11,-0.00265,0.0,0.46027]
[1776502373383,74.22,76705.11,0.11,-0.00264,0.0,0.45938]
[1776502378418,74.22,76704.76,0.11,-0.00265,0.0,0.45949]
[1776502383453,74.22,76705.29,0.11,-0.00264,0.0,0.45933]
[1776502386078,74.22,76699.39,0.11,-0.00266,0.0,0.46111]
[1776502386479,74.22,76699.39,0.11,-0.00266,0.0,0.46111]
[1776502391509,74.22,76697.86,0.11,-0.00266,0.0,0.46157]
[1776502394980,74.22,76689.47,0.11,-0.00268,0.0,0.46411]
[1776502395759,74.22,76689.68,0.11,-0.00268,0.0,0.46404]
[1776502401580,74.22,76690.02,0.11,-0.00267,0.0,0.46394]
[1776502406616,74.22,76685.99,0.11,-0.00268,0.0,0.46517]
[1776502411651,74.22,76681.22,0.11,-0.00269,0.0,0.46591]
[1776502413664,74.22,76691.68,0.11,-0.00267,0.0,0.46273]
[1776502415106,74.22,76693.5,0.11,-0.00266,0.0,0.46218]
[1776502415172,74.22,76693.94,0.11,-0.00266,0.0,0.46205]
[1776502420714,74.22,76694.97,0.11,-0.00266,0.0,0.46174]
[1776502425747,74.22,76697.33,0.11,-0.00266,0.0,0.46102]
[1776502426141,74.22,76697.33,0.11,-0.00266,0.0,0.46102]
[1776502426756,74.22,76697.26,0.11,-0.00266,0.0,0.46105]
[1776502433805,74.22,76699.29,0.11,-0.00265,0.0,0.46043]
[1776502438839,74.22,76699.01,0.11,-0.00265,0.0,0.46052]
[1776502444881,74.22,76698.69,0.11,-0.00265,0.0,0.46061]
[1776502449919,74.22,76701.37,0.11,-0.00265,0.0,0.45981]
[1776502454953,74.22,76703.15,0.11,-0.00264,0.0,0.45927]
[1776502459986,74.22,76709.41,0.11,-0.00263,0.0,0.45739]
[1776502466251,74.22,76710.44,0.11,-0.00263,0.0,0.45708]
[1776502473084,74.22,76716.19,0.11,-0.00262,0.0,0.45467]
[1776502478120,74.22,76714.1,0.11,-0.00262,0.0,0.45529]
[1776502483155,74.22,76717.67,0.11,-0.00261,0.0,0.45422]
[1776502485573,74.22,76717.67,0.11,-0.00261,0.0,0.45422]
[1776502485597,74.22,76719.81,0.11,-0.00261,0.0,0.45359]
[1776502488888,74.22,76730.38,0.11,-0.00259,0.0,0.45045]
[1776502489196,74.22,76739.8,0.11,-0.00257,0.0,0.44767]
[1776502494236,74.22,76742.97,0.11,-0.00256,0.0,0.44674]
[1776502496385,74.22,76745.13,0.11,-0.00256,0.0,0.44611]
[1776502496513,74.22,76747.72,0.11,-0.00255,0.0,0.44535]
[1776502501285,74.22,76759.22,0.11,-0.00253,0.0,0.44199]
[1776502506360,74.22,76764.0,0.11,-0.00252,0.0,0.4406]
[1776502506582,74.22,76764.64,0.11,-0.00252,0.0,0.44042]
[1776502512363,74.22,76762.03,0.11,-0.00253,0.0,0.44118]
[1776502514871,74.22,76761.43,0.11,-0.00253,0.0,0.44135]
[1776502515385,74.22,76778.55,0.11,-0.0025,0.0,0.4364]
[1776502518961,74.22,76788.1,0.11,-0.00248,0.0,0.43366]
[1776502519424,74.22,76788.56,0.11,-0.00248,0.0,0.43353]
[1776502524452,74.22,76800.34,0.11,-0.00246,0.0,0.43017]
[1776502526457,74.22,76802.63,0.11,-0.00245,0.0,0.42952]
[1776502526514,74.22,76802.98,0.11,-0.00245,0.0,0.42943]
[1776502532508,74.22,76793.48,0.11,-0.00247,0.0,0.43146]
[1776502536642,74.22,76790.8,0.11,-0.00247,0.0,0.43222]
[1776502536702,74.22,76790.41,0.11,-0.00247,0.0,0.43233]
[1776502542578,74.22,76789.7,0.11,-0.00247,0.0,0.43253]
[1776502549628,74.22,76789.46,0.11,-0.00247,0.0,0.4326]
[1776502552648,74.22,76777.53,0.11,-0.0025,0.0,0.43602]
[1776502556934,74.22,76763.1,0.11,-0.00252,0.0,0.44019]
[1776502562721,74.22,76760.15,0.11,-0.00253,0.0,0.44104]
[1776502565712,74.22,76760.15,0.11,-0.00253,0.0,0.44104]
[1776502565799,74.22,76760.21,0.11,-0.00253,0.0,0.44102]
[1776502571783,74.22,76764.56,0.11,-0.00252,0.0,0.43976]
[1776502576836,74.22,76762.35,0.11,-0.00252,0.0,0.4404]
[1776502576909,74.22,76757.63,0.11,-0.00253,0.0,0.44177]
[1776502582863,74.22,76760.84,0.11,-0.00253,0.0,0.44084]
[1776502585695,74.22,76770.68,0.11,-0.00251,0.0,0.43799]
[1776502585883,74.22,76773.65,0.11,-0.0025,0.0,0.43714]
[1776502590920,74.22,76771.07,0.11,-0.00251,0.0,0.43788]
[1776502595955,74.22,76773.2,0.11,-0.0025,0.0,0.43659]
[1776502600990,74.22,76776.31,0.11,-0.00249,0.0,0.4357]
[1776502606887,74.22,76775.19,0.11,-0.0025,0.0,0.43602]
[1776502606921,74.22,76777.88,0.11,-0.00249,0.0,0.43525]
[1776502612078,74.22,76775.16,0.11,-0.0025,0.0,0.43603]
[1776502617361,74.22,76773.42,0.11,-0.0025,0.0,0.43653]
[1776502623156,74.22,76774.02,0.11,-0.0025,0.0,0.43636]
[1776502626859,74.22,76773.8,0.11,-0.0025,0.0,0.43642]
[1776502626870,74.22,76773.14,0.11,-0.0025,0.0,0.43661]
[1776502632224,74.22,76766.37,0.11,-0.00251,0.0,0.43856]
[1776502637503,74.22,76762.72,0.11,-0.00252,0.0,0.43962]
[1776502644305,74.22,76769.73,0.11,-0.00251,0.0,0.43759]
[1776502645946,74.22,76769.73,0.11,-0.00251,0.0,0.43759]
[1776502646039,74.22,76768.96,0.11,-0.00251,0.0,0.43781]
[1776502651354,74.22,76771.82,0.11,-0.0025,0.0,0.43631]
[1776502655104,74.22,76771.9,0.11,-0.0025,0.0,0.43629]
[1776502655389,74.22,76774.34,0.11,-0.00249,0.0,0.43559]
[1776502657648,74.22,76763.56,0.11,-0.00251,0.0,0.4387]
[1776502663436,74.22,76757.08,0.11,-0.00253,0.0,0.44057]
[1776502668472,74.22,76751.64,0.11,-0.00254,0.0,0.44215]
[1776502673509,74.22,76750.78,0.11,-0.00254,0.0,0.4424]
[1776502675973,74.22,76751.35,0.11,-0.00254,0.0,0.44224]
[1776502675985,74.22,76751.56,0.11,-0.00254,0.0,0.44218]
[1776502681563,74.22,76754.75,0.11,-0.00253,0.0,0.44125]
[1776502685992,74.22,76754.75,0.11,-0.00253,0.0,0.44125]
[1776502685995,74.22,76755.05,0.11,-0.00253,0.0,0.44116]
[1776502691634,74.22,76758.77,0.11,-0.00252,0.0,0.44008]
[1776502695665,74.22,76770.25,0.11,-0.0025,0.0,0.43677]
[1776502700696,74.22,76771.79,0.11,-0.0025,0.0,0.43632]
[1776502704478,74.22,76771.15,0.11,-0.0025,0.0,0.43651]
[1776502704725,74.22,76770.91,0.11,-0.0025,0.0,0.43658]
[1776502707204,74.22,76769.27,0.11,-0.0025,0.0,0.43705]
[1776502707998,74.22,76761.75,0.11,-0.00252,0.0,0.43922]
[1776502713789,74.22,76761.86,0.11,-0.00251,0.0,0.43851]
[1776502720837,74.22,76762.5,0.11,-0.00251,0.0,0.43832]
[1776502726107,74.22,76766.43,0.11,-0.0025,0.0,0.43719]
[1776502726180,74.22,76766.27,0.11,-0.0025,0.0,0.43724]
[1776502731914,74.22,76764.78,0.11,-0.00251,0.0,0.43767]
[1776502737956,74.22,76762.33,0.11,-0.00251,0.0,0.43837]
[1776502742990,74.22,76762.65,0.11,-0.00251,0.0,0.43828]
[1776502747358,74.22,76762.39,0.11,-0.00251,0.0,0.43836]
[1776502748025,74.22,76762.19,0.11,-0.00251,0.0,0.43841]
[1776502753060,74.22,76758.11,0.11,-0.00252,0.0,0.43959]
[1776502758095,74.22,76759.07,0.11,-0.00252,0.0,0.43932]
[1776502763130,74.22,76759.12,0.11,-0.00252,0.0,0.4393]
[1776502766243,74.22,76759.43,0.11,-0.00252,0.0,0.43921]
[1776502767160,74.22,76759.68,0.11,-0.00252,0.0,0.43914]
[1776502772194,74.22,76760.2,0.11,-0.00251,0.0,0.43831]
[1776502778488,74.22,76761.11,0.11,-0.00251,0.0,0.43805]
[1776502786291,74.22,76760.47,0.11,-0.00251,0.0,0.43823]
[1776502792333,74.22,76760.15,0.11,-0.00251,0.0,0.43833]
[1776502798628,74.22,76761.98,0.11,-0.00251,0.0,0.4378]
[1776502803029,74.22,76761.96,0.11,-0.00251,0.0,0.4378]
[1776502803085,74.22,76744.24,0.11,-0.00254,0.0,0.44295]
[1776502808026,74.22,76727.91,0.11,-0.00257,0.0,0.44773]
[1776502808101,74.22,76720.27,0.11,-0.00259,0.0,0.44999]
[1776502813481,74.22,76719.8,0.11,-0.00259,0.0,0.45013]
[1776502815502,74.22,76730.67,0.11,-0.00257,0.0,0.44692]
[1776502820529,74.22,76730.3,0.11,-0.00257,0.0,0.44703]
[1776502825564,74.22,76732.88,0.11,-0.00256,0.0,0.44627]
[1776502826449,74.22,76732.88,0.11,-0.00256,0.0,0.44627]
[1776502826572,74.22,76732.87,0.11,-0.00256,0.0,0.44627]
[1776502832617,74.22,76735.67,0.11,-0.00255,0.0,0.44477]
[1776502837551,74.22,76725.65,0.11,-0.00257,0.0,0.44771]
[1776502837650,74.22,76724.46,0.11,-0.00258,0.0,0.44806]
[1776502842687,74.22,76726.12,0.11,-0.00257,0.0,0.44757]
[1776502847720,74.22,76719.35,0.11,-0.00259,0.0,0.44957]
[1776502852755,74.22,76719.87,0.11,-0.00258,0.0,0.44941]
[1776502857801,74.22,76710.48,0.11,-0.0026,0.0,0.4522]
[1776502862826,74.22,76698.3,0.11,-0.00263,0.0,0.45583]
[1776502864088,74.22,76698.3,0.11,-0.00263,0.0,0.45583]
[1776502864099,74.22,76692.12,0.11,-0.00264,0.0,0.45768]
[1776502867371,74.22,76678.0,0.11,-0.00267,0.0,0.46194]
[1776502867870,74.22,76678.35,0.11,-0.00267,0.0,0.46183]
[1776502872895,74.22,76675.91,0.11,-0.00267,0.0,0.46257]
[1776502876465,74.22,76667.55,0.11,-0.00269,0.0,0.46511]
[1776502876927,74.22,76665.31,0.11,-0.00269,0.0,0.4658]
[1776502880956,74.22,76648.37,0.11,-0.00273,0.0,0.47099]
[1776502885987,74.22,76654.34,0.11,-0.00271,0.0,0.46915]
[1776502886559,74.22,76654.34,0.11,-0.00271,0.0,0.46915]
[1776502886994,74.22,76654.18,0.11,-0.00271,0.0,0.4692]
[1776502891021,74.22,76666.86,0.11,-0.00268,0.0,0.46461]
[1776502896058,74.22,76655.77,0.11,-0.00271,0.0,0.468]
[1776502896533,74.22,76655.77,0.11,-0.00271,0.0,0.468]
[1776502897066,74.22,76656.23,0.11,-0.00271,0.0,0.46786]
[1776502903110,74.22,76657.27,0.11,-0.0027,0.0,0.46754]
[1776502907654,74.22,76654.61,0.11,-0.00271,0.0,0.46836]
[1776502908146,74.22,76654.59,0.11,-0.00271,0.0,0.46836]
[1776502913177,74.22,76659.94,0.11,-0.0027,0.0,0.46672]
[1776502916580,74.22,76651.89,0.11,-0.00271,0.0,0.46919]
[1776502917205,74.22,76651.11,0.11,-0.00272,0.0,0.46943]
[1776502922240,74.22,76652.95,0.11,-0.00271,0.0,0.46886]
[1776502927275,74.22,76656.95,0.11,-0.0027,0.0,0.46764]
[1776502928283,74.22,76646.89,0.11,-0.00272,0.0,0.47073]
[1776502929289,74.22,76636.75,0.11,-0.00274,0.0,0.47386]
[1776502934325,74.22,76632.86,0.11,-0.00275,0.0,0.47507]
[1776502936621,74.22,76630.02,0.11,-0.00276,0.0,0.47595]
[1776502936657,74.22,76629.74,0.11,-0.00276,0.0,0.47604]
[1776502942381,74.22,76636.23,0.11,-0.00275,0.0,0.47402]
[1776502946682,74.22,76637.87,0.11,-0.00274,0.0,0.47351]
[1776502946751,74.22,76638.3,0.11,-0.00274,0.0,0.47338]
[1776502951443,74.22,76646.12,0.11,-0.00272,0.0,0.47025]
[1776502956478,74.22,76646.98,0.11,-0.00272,0.0,0.46998]
[1776502957786,74.22,76646.98,0.11,-0.00272,0.0,0.46998]
[1776502957845,74.22,76648.11,0.11,-0.00272,0.0,0.46964]
[1776502959762,74.22,76658.99,0.11,-0.0027,0.0,0.4663]
[1776502965542,74.22,76660.76,0.11,-0.00269,0.0,0.46576]
[1776502967793,74.22,76661.12,0.11,-0.00269,0.0,0.46565]
[1776502967846,74.22,76666.12,0.11,-0.00268,0.0,0.46413]
[1776502973598,74.22,76659.98,0.11,-0.00269,0.0,0.466]
[1776502977834,74.22,76656.36,0.11,-0.0027,0.0,0.46711]
[1776502977851,74.22,76656.04,0.11,-0.0027,0.0,0.4672]
[1776502983668,74.22,76651.46,0.11,-0.00271,0.0,0.46861]
[1776502985683,74.22,76639.44,0.11,-0.00274,0.0,0.47231]
[1776502986685,74.22,76639.44,0.11,-0.00274,0.0,0.47231]
[1776502986786,74.22,76635.05,0.11,-0.00274,0.0,0.47367]
[1776502992735,74.22,76632.67,0.11,-0.00275,0.0,0.4744]
[1776502996853,74.22,76624.21,0.11,-0.00277,0.0,0.47703]
[1776502996899,74.22,76623.47,0.11,-0.00277,0.0,0.47726]
[1776503002804,74.22,76623.24,0.11,-0.00277,0.0,0.47734]
[1776503007837,74.22,76624.01,0.11,-0.00277,0.0,0.4771]
[1776503012873,74.22,76629.0,0.11,-0.00275,0.0,0.47482]
[1776503016813,74.22,76627.26,0.11,-0.00276,0.0,0.47536]
[1776503016900,74.22,76627.74,0.11,-0.00275,0.0,0.47521]
[1776503021937,74.22,76629.63,0.11,-0.00275,0.0,0.47463]
[1776503026974,74.22,76625.05,0.11,-0.00276,0.0,0.47605]
[1776503032026,74.22,76623.14,0.11,-0.00276,0.0,0.47664]
[1776503037041,74.22,76629.92,0.11,-0.00275,0.0,0.47454]
[1776503037830,74.22,76629.92,0.11,-0.00275,0.0,0.47454]
[1776503038048,74.22,76628.95,0.11,-0.00275,0.0,0.47484]
[1776503040324,74.22,76639.91,0.11,-0.00273,0.0,0.47145]
[1776503046104,74.22,76649.1,0.11,-0.00271,0.0,0.46862]
[1776503046740,74.22,76649.1,0.11,-0.00271,0.0,0.46862]
[1776503047113,74.22,76652.99,0.11,-0.0027,0.0,0.46743]
[1776503054160,74.22,76659.52,0.11,-0.00269,0.0,0.46543]
[1776503057906,74.22,76662.21,0.11,-0.00269,0.0,0.46461]
[1776503058188,74.22,76662.7,0.11,-0.00268,0.0,0.46446]
[1776503063227,74.22,76664.02,0.11,-0.00268,0.0,0.46406]
[1776503067987,74.22,76661.62,0.11,-0.00269,0.0,0.46479]
[1776503068263,74.22,76661.33,0.11,-0.00269,0.0,0.46488]
[1776503073297,74.22,76662.05,0.11,-0.00268,0.0,0.46395]
[1776503078334,74.22,76675.1,0.11,-0.00266,0.0,0.46]
[1776503083368,74.22,76671.82,0.11,-0.00266,0.0,0.46099]
[1776503088403,74.22,76668.59,0.11,-0.00267,0.0,0.46196]
[1776503093438,74.22,76667.25,0.11,-0.00267,0.0,0.46237]
[1776503098020,74.22,76665.9,0.11,-0.00267,0.0,0.46278]
[1776503098473,74.22,76669.6,0.11,-0.00267,0.0,0.46166]
[1776503101494,74.22,76680.87,0.11,-0.00264,0.0,0.45826]
[1776503106529,74.22,76685.57,0.11,-0.00264,0.0,0.45684]
[1776503108032,74.22,76685.08,0.11,-0.00264,0.0,0.45699]
[1776503108544,74.22,76685.25,0.11,-0.00264,0.0,0.45694]
[1776503113578,74.22,76690.48,0.11,-0.00263,0.0,0.45537]
[1776503118070,74.22,76690.15,0.11,-0.00263,0.0,0.45547]
[1776503118088,74.22,76690.73,0.11,-0.00263,0.0,0.4553]
[1776503122642,74.22,76703.95,0.11,-0.0026,0.0,0.45136]
[1776503128683,74.22,76709.76,0.11,-0.00259,0.0,0.44964]
[1776503133722,74.22,76711.47,0.11,-0.00258,0.0,0.44844]
[1776503138229,74.22,76714.63,0.11,-0.00258,0.0,0.44751]
[1776503138331,74.22,76713.47,0.11,-0.00258,0.0,0.44785]
[1776503143791,74.22,76703.64,0.11,-0.0026,0.0,0.45076]
[1776503148826,74.22,76695.34,0.11,-0.00261,0.0,0.45322]
[1776503151097,74.22,76680.35,0.11,-0.00264,0.0,0.45771]
[1776503156882,74.22,76677.56,0.11,-0.00265,0.0,0.45855]
[1776503158221,74.22,76677.56,0.11,-0.00265,0.0,0.45855]
[1776503158262,74.22,76678.26,0.11,-0.00265,0.0,0.45834]
[1776503163931,74.22,76686.94,0.11,-0.00263,0.0,0.45573]
[1776503168967,74.22,76690.17,0.11,-0.00262,0.0,0.45477]
[1776503174001,74.22,76683.47,0.11,-0.00264,0.0,0.45677]
[1776503177218,74.22,76677.32,0.11,-0.00265,0.0,0.45862]
[1776503177262,74.22,76664.85,0.11,-0.00267,0.0,0.46239]
[1776503185085,74.22,76667.43,0.11,-0.00267,0.0,0.46161]
[1776503188299,74.22,76672.51,0.11,-0.00266,0.0,0.46007]
[1776503188365,74.22,76678.27,0.11,-0.00265,0.0,0.45834]
[1776503194143,74.22,76682.56,0.11,-0.00263,0.0,0.45635]
[1776503197277,74.22,76683.2,0.11,-0.00263,0.0,0.45615]
[1776503197371,74.22,76682.96,0.11,-0.00263,0.0,0.45623]
[1776503204218,74.22,76666.3,0.11,-0.00267,0.0,0.46125]
[1776503208453,74.22,76663.73,0.11,-0.00267,0.0,0.46202]
[1776503208555,74.22,76663.95,0.11,-0.00267,0.0,0.46196]
[1776503214290,74.22,76664.01,0.11,-0.00267,0.0,0.46194]
[1776503219323,74.22,76664.36,0.11,-0.00267,0.0,0.46183]
[1776503224357,74.22,76665.41,0.11,-0.00267,0.0,0.46152]
[1776503227354,74.22,76663.36,0.11,-0.00267,0.0,0.46214]
[1776503227378,74.22,76660.91,0.11,-0.00268,0.0,0.46288]
[1776503232413,74.22,76652.07,0.11,-0.00269,0.0,0.46557]
[1776503237447,74.22,76652.88,0.11,-0.00269,0.0,0.46532]
[1776503242485,74.22,76649.1,0.11,-0.0027,0.0,0.46648]
[1776503248527,74.22,76646.45,0.11,-0.0027,0.0,0.46729]
[1776503252558,74.22,76654.73,0.11,-0.00268,0.0,0.46405]
[1776503257589,74.22,76646.41,0.11,-0.0027,0.0,0.46659]
[1776503260618,74.22,76657.53,0.11,-0.00268,0.0,0.4632]
[1776503265650,74.22,76655.47,0.11,-0.00268,0.0,0.46383]
[1776503267504,74.22,76653.65,0.11,-0.00269,0.0,0.46438]
[1776503267664,74.22,76652.93,0.11,-0.00269,0.0,0.4646]
[1776503272701,74.22,76646.81,0.11,-0.0027,0.0,0.46647]
[1776503279750,74.22,76645.07,0.11,-0.0027,0.0,0.467]
[1776503284784,74.22,76644.15,0.11,-0.00271,0.0,0.46728]
[1776503287585,74.22,76644.41,0.11,-0.00271,0.0,0.4672]
[1776503287686,74.22,76644.92,0.11,-0.0027,0.0,0.46705]
[1776503292840,74.22,76642.69,0.11,-0.00271,0.0,0.46773]
[1776503298882,74.22,76638.3,0.11,-0.00272,0.0,0.46908]
[1776503303918,74.22,76637.29,0.11,-0.00272,0.0,0.46939]
[1776503308954,74.22,76632.46,0.11,-0.00273,0.0,0.47087]
[1776503313988,74.22,76628.18,0.11,-0.00273,0.0,0.47148]
[1776503319023,74.22,76627.2,0.11,-0.00274,0.0,0.47178]
[1776503325068,74.22,76626.03,0.11,-0.00274,0.0,0.47214]
[1776503327613,74.22,76626.34,0.11,-0.00274,0.0,0.47204]
[1776503327695,74.22,76627.1,0.11,-0.00274,0.0,0.47181]
[1776503333125,74.22,76626.33,0.11,-0.00274,0.0,0.47205]
[1776503338159,74.22,76625.84,0.11,-0.00274,0.0,0.4722]
[1776503342430,74.22,76612.62,0.11,-0.00277,0.0,0.4763]
[1776503348230,74.22,76606.68,0.11,-0.00278,0.0,0.47816]
[1776503351251,74.22,76619.53,0.11,-0.00275,0.0,0.47415]
[1776503353821,74.22,76622.19,0.11,-0.00275,0.0,0.47333]
[1776503354273,74.22,76624.92,0.11,-0.00274,0.0,0.47248]
[1776503359310,74.22,76607.38,0.11,-0.00278,0.0,0.47794]
[1776503360452,74.22,76607.38,0.11,-0.00278,0.0,0.47794]
[1776503360511,74.22,76606.94,0.11,-0.00278,0.0,0.47808]
[1776503365785,74.22,76607.03,0.11,-0.00278,0.0,0.47805]
[1776503366369,74.22,76604.71,0.11,-0.00278,0.0,0.47877]
[1776503367372,74.22,76570.34,0.11,-0.00285,0.0,0.48964]
[1776503368380,74.22,76541.85,0.11,-0.00291,0.0,0.49881]
[1776503373416,74.22,76543.22,0.11,-0.00291,0.0,0.49762]
[1776503378450,74.22,76526.68,0.11,-0.00294,0.0,0.503]
[1776503379562,74.22,76526.68,0.11,-0.00294,0.0,0.503]
[1776503379663,74.22,76525.48,0.11,-0.00294,0.0,0.50339]
[1776503383687,74.22,76527.49,0.11,-0.00294,0.0,0.50274]
[1776503383767,74.22,76525.07,0.11,-0.00295,0.0,0.50353]
[1776503389075,74.22,76526.12,0.11,-0.00294,0.0,0.50318]
[1776503389528,74.22,76526.0,0.11,-0.00294,0.0,0.50322]
[1776503390711,74.22,76526.0,0.11,-0.00294,0.0,0.50322]
[1776503390738,74.22,76525.49,0.11,-0.00294,0.0,0.50339]
[1776503392798,74.22,76486.25,0.11,-0.00303,0.0,0.51638]
[1776503396783,74.22,76490.84,0.11,-0.00302,0.0,0.51484]
[1776503396861,74.22,76494.13,0.11,-0.00301,0.0,0.51374]
[1776503402870,74.22,76494.65,0.11,-0.00301,0.0,0.51357]
[1776503404550,74.22,76494.65,0.11,-0.00301,0.0,0.51357]
[1776503404661,74.22,76493.72,0.11,-0.00301,0.0,0.51388]
[1776503406675,74.22,76522.18,0.11,-0.00295,0.0,0.50447]
[1776503410096,74.22,76529.81,0.11,-0.00294,0.0,0.50198]
[1776503410696,74.22,76530.34,0.11,-0.00293,0.0,0.5018]
[1776503413711,74.22,76541.33,0.11,-0.00291,0.0,0.49823]
[1776503418747,74.22,76548.9,0.11,-0.00289,0.0,0.49578]
[1776503419063,74.22,76548.9,0.11,-0.00289,0.0,0.49578]
[1776503419753,74.22,76551.93,0.11,-0.00289,0.0,0.4948]
[1776503424788,74.22,76550.46,0.11,-0.00289,0.0,0.49528]
[1776503429823,74.22,76566.7,0.11,-0.00286,0.0,0.49006]
[1776503434862,74.22,76572.55,0.11,-0.00284,0.0,0.48746]
[1776503439138,74.22,76576.63,0.11,-0.00283,0.0,0.48616]
[1776503439240,74.22,76576.58,0.11,-0.00283,0.0,0.48618]
[1776503443923,74.22,76561.96,0.11,-0.00286,0.0,0.49084]
[1776503445938,74.22,76548.51,0.11,-0.00289,0.0,0.49516]
[1776503449031,74.22,76547.67,0.11,-0.00289,0.0,0.49543]
[1776503449965,74.22,76547.33,0.11,-0.00289,0.0,0.49554]
[1776503455000,74.22,76546.68,0.11,-0.00289,0.0,0.49575]
[1776503459089,74.22,76547.12,0.11,-0.00289,0.0,0.49561]
[1776503459133,74.22,76549.8,0.11,-0.00289,0.0,0.49474]
[1776503466080,74.22,76561.24,0.11,-0.00286,0.0,0.49107]
[1776503468046,74.22,76562.8,0.11,-0.00286,0.0,0.49057]
[1776503468146,74.22,76567.55,0.11,-0.00285,0.0,0.48905]
[1776503473377,74.22,76567.82,0.11,-0.00285,0.0,0.48896]
[1776503479168,74.22,76570.32,0.11,-0.00284,0.0,0.48817]
[1776503486217,74.22,76574.62,0.11,-0.00284,0.0,0.4868]
[1776503489286,74.22,76572.61,0.11,-0.00284,0.0,0.48744]
[1776503489344,74.22,76570.64,0.11,-0.00284,0.0,0.48807]
[1776503495281,74.22,76563.83,0.11,-0.00285,0.0,0.4895]
[1776503500315,74.22,76565.02,0.11,-0.00285,0.0,0.48912]
[1776503505353,74.22,76556.62,0.11,-0.00287,0.0,0.49181]
[1776503510388,74.22,76547.33,0.11,-0.00289,0.0,0.49479]
[1776503515421,74.22,76541.42,0.11,-0.0029,0.0,0.4967]
[1776503518249,74.22,76535.3,0.11,-0.00291,0.0,0.49869]
[1776503518443,74.22,76533.93,0.11,-0.00292,0.0,0.49913]
[1776503523729,74.22,76541.74,0.11,-0.0029,0.0,0.4966]
[1776503528265,74.22,76535.39,0.11,-0.00291,0.0,0.49866]
[1776503528513,74.22,76535.43,0.11,-0.00291,0.0,0.49864]
[1776503533810,74.22,76542.22,0.11,-0.0029,0.0,0.49644]
[1776503538589,74.22,76554.24,0.11,-0.00287,0.0,0.49257]
[1776503543878,74.22,76561.42,0.11,-0.00286,0.0,0.49027]
[1776503549665,74.22,76564.29,0.11,-0.00285,0.0,0.48935]
[1776503554703,74.22,76567.63,0.11,-0.00284,0.0,0.48755]
[1776503559735,74.22,76572.81,0.11,-0.00283,0.0,0.4859]
[1776503564019,74.22,76594.23,0.11,-0.00279,0.0,0.47915]
[1776503568801,74.22,76605.81,0.11,-0.00276,0.0,0.47553]
[1776503569590,74.22,76605.81,0.11,-0.00276,0.0,0.47553]
[1776503569811,74.22,76606.83,0.11,-0.00276,0.0,0.47521]
[1776503574853,74.22,76616.13,0.11,-0.00274,0.0,0.47232]
[1776503579565,74.22,76608.71,0.11,-0.00276,0.0,0.47463]
[1776503579879,74.22,76608.24,0.11,-0.00276,0.0,0.47477]
[1776503585921,74.22,76606.54,0.11,-0.00276,0.0,0.4753]
[1776503589667,74.22,76605.87,0.11,-0.00276,0.0,0.47551]
[1776503589685,74.22,76605.71,0.11,-0.00276,0.0,0.47556]
[1776503594984,74.22,76603.0,0.11,-0.00277,0.0,0.4764]
[1776503600020,74.22,76600.36,0.11,-0.00277,0.0,0.47723]
[1776503605056,74.22,76599.66,0.11,-0.00278,0.0,0.47745]
[1776503614380,74.22,76599.22,0.11,-0.00277,0.0,0.47686]
[1776503620160,74.22,76601.86,0.11,-0.00277,0.0,0.47603]
[1776503629222,74.22,76606.27,0.11,-0.00276,0.0,0.47466]
[1776503634527,74.22,76604.04,0.11,-0.00276,0.0,0.47535]
[1776503639585,74.22,76604.04,0.11,-0.00276,0.0,0.47535]
[1776503639686,74.22,76603.22,0.11,-0.00276,0.0,0.47561]
[1776503645333,74.22,76600.75,0.11,-0.00277,0.0,0.47638]
[1776503653833,74.22,76600.75,0.11,-0.00277,0.0,0.47638]
[1776503653938,74.22,76596.25,0.11,-0.00278,0.0,0.47779]
[1776503658000,74.22,76579.09,0.11,-0.00281,0.0,0.48318]
[1776503658011,74.22,76579.03,0.11,-0.00281,0.0,0.4832]
[1776503658647,74.22,76579.03,0.11,-0.00281,0.0,0.4832]
[1776503658723,74.22,76578.54,0.11,-0.00281,0.0,0.48335]
[1776503660794,74.22,76578.54,0.11,-0.00281,0.0,0.48335]
[1776503660881,74.22,76547.4,0.11,-0.00288,0.0,0.49328]
[1776503663416,74.22,76548.94,0.11,-0.00288,0.0,0.49278]
[1776503663471,74.22,76548.24,0.11,-0.00288,0.0,0.49301]
[1776503668668,74.22,76554.42,0.11,-0.00287,0.0,0.49103]
[1776503668673,74.22,76553.81,0.11,-0.00287,0.0,0.49122]
[1776503670517,74.22,76539.78,0.11,-0.0029,0.0,0.49574]
[1776503675551,74.22,76532.56,0.11,-0.00291,0.0,0.49732]
[1776503678748,74.22,76533.34,0.11,-0.00291,0.0,0.49707]
[1776503678848,74.22,76533.73,0.11,-0.00291,0.0,0.49694]
[1776503684887,74.22,76534.56,0.11,-0.0029,0.0,0.49668]
[1776503690657,74.22,76543.71,0.11,-0.00288,0.0,0.49372]
[1776503695692,74.22,76545.25,0.11,-0.00288,0.0,0.49323]
[1776503700730,74.22,76544.59,0.11,-0.00288,0.0,0.49344]
[1776503705764,74.22,76542.99,0.11,-0.00289,0.0,0.49395]
[1776503710800,74.22,76536.99,0.11,-0.0029,0.0,0.49589]
[1776503715834,74.22,76530.56,0.11,-0.00291,0.0,0.49797]
[1776503720870,74.22,76527.91,0.11,-0.00292,0.0,0.49883]
[1776503729003,74.22,76533.52,0.11,-0.00291,0.0,0.49701]
[1776503729092,74.22,76533.52,0.11,-0.00291,0.0,0.49701]
[1776503735241,74.22,76533.42,0.11,-0.0029,0.0,0.4963]
[1776503741011,74.22,76533.81,0.11,-0.0029,0.0,0.49617]
[1776503746044,74.22,76534.47,0.11,-0.0029,0.0,0.49596]
[1776503751082,74.22,76534.12,0.11,-0.0029,0.0,0.49607]
[1776503756113,74.22,76534.09,0.11,-0.0029,0.0,0.49608]
[1776503761150,74.22,76533.77,0.11,-0.0029,0.0,0.49618]
[1776503764171,74.22,76548.62,0.11,-0.00287,0.0,0.4914]
[1776503769177,74.22,76547.11,0.11,-0.00287,0.0,0.49188]
[1776503769277,74.22,76546.37,0.11,-0.00287,0.0,0.49212]
[1776503775247,74.22,76546.98,0.11,-0.00287,0.0,0.49193]
[1776503780157,74.22,76545.65,0.11,-0.00288,0.0,0.49235]
[1776503780177,74.22,76545.56,0.11,-0.00288,0.0,0.49238]
[1776503785317,74.22,76545.91,0.11,-0.00287,0.0,0.49227]
[1776503790353,74.22,76538.16,0.11,-0.00289,0.0,0.49476]
[1776503795389,74.22,76538.38,0.11,-0.00289,0.0,0.49395]
[1776503800423,74.22,76530.19,0.11,-0.0029,0.0,0.49659]
[1776503805748,74.22,76526.1,0.11,-0.00291,0.0,0.49792]
[1776503809181,74.22,76526.33,0.11,-0.00291,0.0,0.49784]
[1776503809182,74.22,76526.75,0.11,-0.00291,0.0,0.49771]
[1776503815437,74.22,76526.13,0.11,-0.00291,0.0,0.49791]
[1776503815818,74.22,76502.98,0.11,-0.00296,0.0,0.50547]
[1776503818574,74.22,76481.51,0.11,-0.00301,0.0,0.51258]
[1776503821318,74.22,76472.7,0.11,-0.00303,0.0,0.51552]
[1776503821419,74.22,76458.25,0.11,-0.00306,0.0,0.52037]
[1776503827365,74.22,76457.98,0.11,-0.00306,0.0,0.52046]
[1776503827631,74.22,76458.24,0.11,-0.00306,0.0,0.52038]
[1776503829648,74.22,76436.76,0.11,-0.00311,0.0,0.52767]
[1776503832517,74.22,76435.31,0.11,-0.00311,0.0,0.52816]
[1776503832664,74.22,76438.31,0.11,-0.00311,0.0,0.52714]
[1776503835988,74.22,76452.48,0.11,-0.00308,0.0,0.52232]
[1776503839106,74.22,76456.06,0.11,-0.00307,0.0,0.52111]
[1776503839199,74.22,76459.8,0.11,-0.00306,0.0,0.51985]
[1776503843743,74.22,76471.25,0.11,-0.00303,0.0,0.516]
[1776503849181,74.22,76475.12,0.11,-0.00302,0.0,0.51471]
[1776503849188,74.22,76475.56,0.11,-0.00302,0.0,0.51456]
[1776503854820,74.22,76474.39,0.11,-0.00302,0.0,0.51418]
[1776503859855,74.22,76461.37,0.11,-0.00305,0.0,0.51855]
[1776503863889,74.22,76474.0,0.11,-0.00302,0.0,0.51431]
[1776503868922,74.22,76474.46,0.11,-0.00302,0.0,0.51416]
[1776503870352,74.22,76474.46,0.11,-0.00302,0.0,0.51416]
[1776503870454,74.22,76475.54,0.11,-0.00302,0.0,0.5138]
[1776503874960,74.22,76487.43,0.11,-0.00299,0.0,0.50984]
[1776503879995,74.22,76497.42,0.11,-0.00297,0.0,0.50654]
[1776503885034,74.22,76502.07,0.11,-0.00296,0.0,0.50501]
[1776503887859,74.22,76502.32,0.11,-0.00296,0.0,0.50493]
[1776503888074,74.22,76506.08,0.11,-0.00295,0.0,0.50369]
[1776503890085,74.22,76539.88,0.11,-0.00288,0.0,0.49272]
[1776503892129,74.22,76540.0,0.11,-0.00288,0.0,0.49268]
[1776503892230,74.22,76539.11,0.11,-0.00288,0.0,0.49297]
[1776503898142,74.22,76534.9,0.11,-0.00289,0.0,0.49432]
[1776503900341,74.22,76535.6,0.11,-0.00289,0.0,0.4941]
[1776503900370,74.22,76534.98,0.11,-0.00289,0.0,0.4943]
[1776503906504,74.22,76515.88,0.11,-0.00293,0.0,0.50049]
[1776503910294,74.22,76515.08,0.11,-0.00293,0.0,0.50075]
[1776503910298,74.22,76515.22,0.11,-0.00293,0.0,0.50071]
[1776503916267,74.22,76515.15,0.11,-0.00293,0.0,0.49997]
[1776503919446,74.22,76515.01,0.11,-0.00293,0.0,0.50002]
[1776503919512,74.22,76514.9,0.11,-0.00293,0.0,0.50006]
[1776503925330,74.22,76505.31,0.11,-0.00295,0.0,0.50319]
[1776503929499,74.22,76498.57,0.11,-0.00296,0.0,0.5054]
[1776503929595,74.22,76498.35,0.11,-0.00296,0.0,0.50547]
[1776503933491,74.22,76499.43,0.11,-0.00296,0.0,0.50512]
[1776503934404,74.22,76513.0,0.11,-0.00293,0.0,0.50068]
[1776503940440,74.22,76517.28,0.11,-0.00292,0.0,0.49928]
[1776503944566,74.22,76520.24,0.11,-0.00292,0.0,0.49832]
[1776503944573,74.22,76531.27,0.11,-0.00289,0.0,0.49475]
[1776503951518,74.22,76530.11,0.11,-0.0029,0.0,0.49512]
[1776503956554,74.22,76526.83,0.11,-0.0029,0.0,0.49618]
[1776503960631,74.22,76522.91,0.11,-0.00291,0.0,0.49745]
[1776503961590,74.22,76521.96,0.11,-0.00291,0.0,0.49776]
[1776503966628,74.22,76518.89,0.11,-0.00292,0.0,0.49876]
[1776503969796,74.22,76519.88,0.11,-0.00292,0.0,0.49844]
[1776503969849,74.22,76520.67,0.11,-0.00292,0.0,0.49818]
[1776503973587,74.22,76521.12,0.11,-0.00291,0.0,0.49728]
[1776503973684,74.22,76510.56,0.11,-0.00293,0.0,0.50072]
[1776503977957,74.22,76497.18,0.11,-0.00296,0.0,0.5051]
[1776503978000,74.22,76495.76,0.11,-0.00297,0.0,0.50557]
[1776503983747,74.22,76491.71,0.11,-0.00297,0.0,0.5069]
[1776503988782,74.22,76496.05,0.11,-0.00297,0.0,0.50547]
[1776503989788,74.22,76496.05,0.11,-0.00297,0.0,0.50547]
[1776503989828,74.22,76496.45,0.11,-0.00296,0.0,0.50534]
[1776503995831,74.22,76498.48,0.11,-0.00296,0.0,0.50467]
[1776504000876,74.22,76507.92,0.11,-0.00294,0.0,0.50158]
[1776504002882,74.22,76519.61,0.11,-0.00291,0.0,0.49777]
[1776504007917,74.22,76519.92,0.11,-0.00291,0.0,0.49767]
[1776504010926,74.22,76514.9,0.11,-0.00292,0.0,0.4993]
[1776504011028,74.22,76510.81,0.11,-0.00293,0.0,0.50064]
[1776504017283,74.22,76510.29,0.11,-0.00293,0.0,0.5008]
[1776504020880,74.22,76509.9,0.11,-0.00294,0.0,0.50093]
[1776504021011,74.22,76509.73,0.11,-0.00294,0.0,0.50099]
[1776504024555,74.22,76508.91,0.11,-0.00294,0.0,0.50126]
[1776504024594,74.22,76508.79,0.11,-0.00294,0.0,0.50129]
[1776504029917,74.22,76507.67,0.11,-0.00294,0.0,0.50166]
[1776504029988,74.22,76508.05,0.11,-0.00294,0.0,0.50154]
[1776504035111,74.22,76511.92,0.11,-0.00293,0.0,0.49952]
[1776504040148,74.22,76510.2,0.11,-0.00293,0.0,0.50008]
[1776504045180,74.22,76509.24,0.11,-0.00293,0.0,0.50039]
[1776504052230,74.22,76508.97,0.11,-0.00293,0.0,0.50048]
[1776504057568,74.22,76508.72,0.11,-0.00293,0.0,0.50056]
[1776504065325,74.22,76508.72,0.11,-0.00293,0.0,0.50056]
[1776504070360,74.22,76505.69,0.11,-0.00294,0.0,0.50155]
[1776504074389,74.22,76491.8,0.11,-0.00297,0.0,0.50611]
[1776504076406,74.22,76481.63,0.11,-0.00299,0.0,0.50947]
[1776504082445,74.22,76479.09,0.11,-0.003,0.0,0.51031]
[1776504087789,74.22,76474.76,0.11,-0.00301,0.0,0.51175]
[1776504090097,74.22,76474.76,0.11,-0.00301,0.0,0.51175]
[1776504094530,74.22,76474.76,0.11,-0.003,0.0,0.51098]
[1776504099565,74.22,76467.09,0.11,-0.00302,0.0,0.51354]
[1776504100106,74.22,76467.09,0.11,-0.00302,0.0,0.51354]
[1776504100571,74.22,76466.29,0.11,-0.00302,0.0,0.51381]
[1776504105608,74.22,76461.77,0.11,-0.00303,0.0,0.51532]
[1776504110641,74.22,76470.94,0.11,-0.00301,0.0,0.51226]
[1776504115681,74.22,76476.79,0.11,-0.003,0.0,0.51031]
[1776504120717,74.22,76478.99,0.11,-0.00299,0.0,0.50958]
[1776504125751,74.22,76480.59,0.11,-0.00299,0.0,0.50905]
[1776504127768,74.22,76494.42,0.11,-0.00296,0.0,0.50449]
[1776504128771,74.22,76504.56,0.11,-0.00294,0.0,0.50117]
[1776504132801,74.22,76492.08,0.11,-0.00297,0.0,0.50526]
[1776504138141,74.22,76494.21,0.11,-0.00296,0.0,0.50456]
[1776504141232,74.22,76494.26,0.11,-0.00296,0.0,0.50454]
[1776504141333,74.22,76492.77,0.11,-0.00296,0.0,0.50503]
[1776504148211,74.22,76493.77,0.11,-0.00296,0.0,0.5047]
[1776504153948,74.22,76494.52,0.11,-0.00296,0.0,0.5037]
[1776504158982,74.22,76488.78,0.11,-0.00297,0.0,0.50558]
[1776504160997,74.22,76500.78,0.11,-0.00294,0.0,0.50164]
[1776504162004,74.22,76515.1,0.11,-0.00291,0.0,0.49698]
[1776504167038,74.22,76514.24,0.11,-0.00291,0.0,0.49726]
[1776504174088,74.22,76512.61,0.11,-0.00292,0.0,0.49779]
[1776504180130,74.22,76505.5,0.11,-0.00293,0.0,0.5001]
[1776504185165,74.22,76498.02,0.11,-0.00295,0.0,0.50255]
[1776504190203,74.22,76500.02,0.11,-0.00294,0.0,0.50189]
[1776504191337,74.22,76500.02,0.11,-0.00294,0.0,0.50189]
[1776504191414,74.22,76505.89,0.11,-0.00293,0.0,0.49998]
[1776504197250,74.22,76506.08,0.11,-0.00293,0.0,0.49991]
[1776504200287,74.22,76505.72,0.11,-0.00293,0.0,0.50003]
[1776504200365,74.22,76500.92,0.11,-0.00294,0.0,0.5016]
[1776504206313,74.22,76501.63,0.11,-0.00294,0.0,0.50137]
[1776504211518,74.22,76502.97,0.11,-0.00294,0.0,0.50093]
[1776504211532,74.22,76501.32,0.11,-0.00294,0.0,0.50071]
[1776504217388,74.22,76500.78,0.11,-0.00294,0.0,0.50089]
[1776504222424,74.22,76498.34,0.11,-0.00294,0.0,0.50169]
[1776504228779,74.22,76500.2,0.11,-0.00294,0.0,0.50108]
[1776504234509,74.22,76501.0,0.11,-0.00294,0.0,0.50082]
[1776504239544,74.22,76501.43,0.11,-0.00294,0.0,0.50068]
[1776504244583,74.22,76502.11,0.11,-0.00293,0.0,0.50045]
[1776504249620,74.22,76500.43,0.11,-0.00294,0.0,0.501]
[1776504254653,74.22,76501.77,0.11,-0.00294,0.0,0.50057]
[1776504260695,74.22,76501.07,0.11,-0.00294,0.0,0.50079]
[1776504263718,74.22,76484.07,0.11,-0.00297,0.0,0.50637]
[1776504265730,74.22,76473.51,0.11,-0.003,0.0,0.50987]
[1776504270770,74.22,76470.9,0.11,-0.003,0.0,0.51073]
[1776504273489,74.22,76468.98,0.11,-0.003,0.0,0.5106]
[1776504273793,74.22,76468.98,0.11,-0.003,0.0,0.5106]
[1776504278825,74.22,76474.17,0.11,-0.00299,0.0,0.50888]
[1776504280619,74.22,76470.35,0.11,-0.003,0.0,0.51015]
[1776504280847,74.22,76467.5,0.11,-0.00301,0.0,0.5111]
[1776504283858,74.22,76480.5,0.11,-0.00298,0.0,0.50679]
[1776504287886,74.22,76491.51,0.11,-0.00295,0.0,0.50317]
[1776504292922,74.22,76494.81,0.11,-0.00295,0.0,0.50208]
[1776504297956,74.22,76495.3,0.11,-0.00294,0.0,0.50192]
[1776504301672,74.22,76501.11,0.11,-0.00293,0.0,0.50003]
[1776504301985,74.22,76502.49,0.11,-0.00293,0.0,0.49958]
[1776504306012,74.22,76514.38,0.11,-0.0029,0.0,0.49571]
[1776504309378,74.22,76529.01,0.11,-0.00287,0.0,0.491]
[1776504311731,74.22,76529.01,0.11,-0.00287,0.0,0.491]
[1776504311804,74.22,76534.03,0.11,-0.00286,0.0,0.48939]
[1776504317092,74.22,76541.99,0.11,-0.00285,0.0,0.48685]
[1776504321831,74.22,76535.08,0.11,-0.00286,0.0,0.48905]
[1776504321912,74.22,76536.09,0.11,-0.00286,0.0,0.48873]
[1776504325148,74.22,76548.78,0.11,-0.00283,0.0,0.48469]
[1776504331915,74.22,76548.62,0.11,-0.00283,0.0,0.48474]
[1776504331958,74.22,76547.61,0.11,-0.00283,0.0,0.48432]
[1776504338242,74.22,76547.92,0.11,-0.00283,0.0,0.48422]
[1776504341865,74.22,76550.73,0.11,-0.00282,0.0,0.48333]
[1776504341963,74.22,76549.96,0.11,-0.00282,0.0,0.48358]
[1776504348309,74.22,76548.64,0.11,-0.00283,0.0,0.48399]
[1776504354353,74.22,76546.93,0.11,-0.00283,0.0,0.48454]
[1776504359728,74.22,76545.6,0.11,-0.00283,0.0,0.48496]
[1776504366434,74.22,76547.45,0.11,-0.00283,0.0,0.48437]
[1776504371475,74.22,76541.33,0.11,-0.00284,0.0,0.48632]
[1776504374666,74.22,76537.81,0.11,-0.00285,0.0,0.48744]
[1776504374702,74.22,76554.65,0.11,-0.00281,0.0,0.48209]
[1776504378868,74.22,76561.21,0.11,-0.0028,0.0,0.48002]
[1776504378927,74.22,76561.27,0.11,-0.0028,0.0,0.48]
[1776504382038,74.22,76561.27,0.11,-0.0028,0.0,0.48]
[1776504382551,74.22,76563.49,0.11,-0.0028,0.0,0.47931]
[1776504387586,74.22,76571.29,0.11,-0.00278,0.0,0.47686]
[1776504392622,74.22,76566.95,0.11,-0.00278,0.0,0.47749]
[1776504397657,74.22,76575.55,0.11,-0.00277,0.0,0.4748]
[1776504402051,74.22,76579.95,0.11,-0.00276,0.0,0.47343]
[1776504402054,74.22,76580.56,0.11,-0.00276,0.0,0.47324]
[1776504407727,74.22,76588.34,0.11,-0.00274,0.0,0.47083]
[1776504411036,74.22,76586.12,0.11,-0.00275,0.0,0.47152]
[1776504411755,74.22,76585.96,0.11,-0.00275,0.0,0.47157]
[1776504416789,74.22,76587.15,0.11,-0.00274,0.0,0.4712]
[1776504422085,74.22,76587.58,0.11,-0.00274,0.0,0.47106]
[1776504422832,74.22,76587.58,0.11,-0.00274,0.0,0.47106]
[1776504427867,74.22,76586.89,0.11,-0.00274,0.0,0.47128]
[1776504431147,74.22,76588.27,0.11,-0.00274,0.0,0.47085]
[1776504431175,74.22,76588.22,0.11,-0.00274,0.0,0.47087]
[1776504437938,74.22,76587.32,0.11,-0.00274,0.0,0.47115]
[1776504442288,74.22,76585.68,0.11,-0.00275,0.0,0.47165]
[1776504442973,74.22,76585.46,0.11,-0.00275,0.0,0.47172]
[1776504449016,74.22,76585.39,0.11,-0.00275,0.0,0.47174]
[1776504454050,74.22,76588.44,0.11,-0.00274,0.0,0.47008]
[1776504459085,74.22,76588.85,0.11,-0.00274,0.0,0.46995]
[1776504464124,74.22,76584.01,0.11,-0.00275,0.0,0.47145]
[1776504469157,74.22,76583.28,0.11,-0.00275,0.0,0.47167]
[1776504474193,74.22,76582.41,0.11,-0.00275,0.0,0.47194]
[1776504480577,74.22,76581.18,0.11,-0.00275,0.0,0.47233]
[1776504481303,74.22,76581.18,0.11,-0.00275,0.0,0.47233]
[1776504481317,74.22,76579.94,0.11,-0.00275,0.0,0.47271]
[1776504488292,74.22,76580.15,0.11,-0.00275,0.0,0.47265]
[1776504493327,74.22,76576.33,0.11,-0.00276,0.0,0.47383]
[1776504498362,74.22,76582.6,0.11,-0.00275,0.0,0.47189]
[1776504503396,74.22,76582.53,0.11,-0.00275,0.0,0.47191]
[1776504509437,74.22,76582.23,0.11,-0.00275,0.0,0.472]
[1776504520868,74.22,76582.52,0.11,-0.00274,0.0,0.47119]
[1776504527564,74.22,76582.61,0.11,-0.00274,0.0,0.47116]
[1776504533607,74.22,76582.92,0.11,-0.00274,0.0,0.47106]
[1776504538643,74.22,76583.81,0.11,-0.00274,0.0,0.47079]
[1776504544684,74.22,76593.4,0.11,-0.00272,0.0,0.46783]
[1776504551097,74.22,76594.52,0.11,-0.00272,0.0,0.46748]
[1776504556771,74.22,76591.41,0.11,-0.00273,0.0,0.46844]
[1776504562555,74.22,76591.74,0.11,-0.00273,0.0,0.46834]
[1776504562635,74.22,76591.74,0.11,-0.00273,0.0,0.46834]
[1776504564570,74.22,76591.74,0.11,-0.00273,0.0,0.46834]
[1776504564828,74.22,76590.67,0.11,-0.00273,0.0,0.46867]
[1776504569864,74.22,76590.65,0.11,-0.00273,0.0,0.46867]
[1776504571615,74.22,76592.37,0.11,-0.00272,0.0,0.46743]
[1776504571637,74.22,76592.37,0.11,-0.00272,0.0,0.46743]
[1776504576912,74.22,76592.55,0.11,-0.00272,0.0,0.46737]
[1776504581949,74.22,76592.14,0.11,-0.00272,0.0,0.4675]
[1776504591377,74.22,76592.65,0.11,-0.00272,0.0,0.46734]
[1776504597053,74.22,76593.58,0.11,-0.00272,0.0,0.46705]
[1776504602088,74.22,76594.08,0.11,-0.00272,0.0,0.4669]
[1776504607127,74.22,76587.01,0.11,-0.00273,0.0,0.46908]
[1776504612159,74.22,76583.57,0.11,-0.00274,0.0,0.47014]
[1776504617196,74.22,76579.87,0.11,-0.00275,0.0,0.47129]
[1776504624246,74.22,76578.76,0.11,-0.00275,0.0,0.47163]
[1776504629281,74.22,76576.75,0.11,-0.00275,0.0,0.47225]
[1776504632011,74.22,76576.58,0.11,-0.00275,0.0,0.47158]
[1776504632082,74.22,76576.78,0.11,-0.00275,0.0,0.47152]
[1776504637336,74.22,76584.09,0.11,-0.00273,0.0,0.46926]
[1776504642370,74.22,76583.29,0.11,-0.00273,0.0,0.46951]
[1776504648412,74.22,76582.39,0.11,-0.00274,0.0,0.46978]
[1776504653448,74.22,76581.66,0.11,-0.00274,0.0,0.47001]
[1776504658482,74.22,76581.43,0.11,-0.00274,0.0,0.47008]
[1776504665533,74.22,76580.94,0.11,-0.00274,0.0,0.47023]
[1776504670566,74.22,76582.41,0.11,-0.00274,0.0,0.46978]
[1776504676610,74.22,76581.93,0.11,-0.00274,0.0,0.46993]
[1776504682007,74.22,76580.52,0.11,-0.00274,0.0,0.47036]
[1776504687686,74.22,76580.18,0.11,-0.00274,0.0,0.47047]
[1776504692720,74.22,76581.47,0.11,-0.00273,0.0,0.46935]
[1776504694735,74.22,76592.56,0.11,-0.00271,0.0,0.46593]
[1776504700777,74.22,76593.43,0.11,-0.00271,0.0,0.46566]
[1776504707825,74.22,76594.7,0.11,-0.00271,0.0,0.46528]
[1776504710199,74.22,76593.9,0.11,-0.00271,0.0,0.46552]
[1776504710258,74.22,76605.74,0.11,-0.00269,0.0,0.4619]
[1776504715225,74.22,76612.04,0.11,-0.00267,0.0,0.45999]
[1776504715284,74.22,76608.36,0.11,-0.00268,0.0,0.46111]
[1776504720921,74.22,76603.97,0.11,-0.00269,0.0,0.46244]
[1776504725959,74.22,76606.43,0.11,-0.00268,0.0,0.46169]
[1776504730995,74.22,76607.62,0.11,-0.00268,0.0,0.46133]
[1776504736030,74.22,76614.34,0.11,-0.00267,0.0,0.45929]
[1776504741068,74.22,76617.41,0.11,-0.00266,0.0,0.45836]
[1776504742436,74.22,76633.08,0.11,-0.00263,0.0,0.45364]
[1776504743343,74.22,76633.08,0.11,-0.00263,0.0,0.45364]
[1776504743451,74.22,76633.08,0.11,-0.00263,0.0,0.45364]
[1776504743429,74.22,76634.11,0.11,-0.00263,0.0,0.45333]
[1776504744086,74.22,76634.11,0.11,-0.00263,0.0,0.45333]
[1776504747107,74.22,76647.91,0.11,-0.0026,0.0,0.44922]
[1776504752143,74.22,76648.46,0.11,-0.0026,0.0,0.44836]
[1776504753382,74.22,76648.46,0.11,-0.0026,0.0,0.44836]
[1776504753411,74.22,76646.66,0.11,-0.0026,0.0,0.44889]
[1776504763462,74.22,76645.32,0.11,-0.0026,0.0,0.44929]
[1776504763486,74.22,76644.9,0.11,-0.0026,0.0,0.44942]
[1776504769263,74.22,76643.0,0.11,-0.00261,0.0,0.44998]
[1776504772438,74.22,76642.79,0.11,-0.00261,0.0,0.45004]
[1776504773289,74.22,76642.67,0.11,-0.00261,0.0,0.45008]
[1776504778325,74.22,76643.6,0.11,-0.00261,0.0,0.4498]
[1776504783360,74.22,76652.88,0.11,-0.00259,0.0,0.44705]
[1776504790410,74.22,76658.99,0.11,-0.00258,0.0,0.44524]
[1776504793575,74.22,76659.87,0.11,-0.00258,0.0,0.44498]
[1776504794436,74.22,76660.29,0.11,-0.00257,0.0,0.44486]
[1776504799471,74.22,76669.79,0.11,-0.00256,0.0,0.44207]
[1776504803718,74.22,76664.94,0.11,-0.00257,0.0,0.44349]
[1776504804507,74.22,76664.77,0.11,-0.00257,0.0,0.44354]
[1776504809541,74.22,76666.32,0.11,-0.00256,0.0,0.44309]
[1776504814578,74.22,76665.55,0.11,-0.00256,0.0,0.44262]
[1776504819612,74.22,76664.71,0.11,-0.00256,0.0,0.44287]
[1776504824645,74.22,76665.25,0.11,-0.00256,0.0,0.44271]
[1776504829680,74.22,76670.83,0.11,-0.00255,0.0,0.44108]
[1776504834717,74.22,76669.34,0.11,-0.00255,0.0,0.44151]
[1776504839752,74.22,76663.38,0.11,-0.00256,0.0,0.44326]
[1776504844786,74.22,76670.97,0.11,-0.00255,0.0,0.44104]
[1776504849824,74.22,76673.31,0.11,-0.00255,0.0,0.44035]
[1776504852749,74.22,76673.31,0.11,-0.00255,0.0,0.44035]
[1776504853220,74.22,76673.83,0.11,-0.00254,0.0,0.4402]
[1776504858887,74.22,76672.44,0.11,-0.00255,0.0,0.44061]
[1776504863799,74.22,76671.58,0.11,-0.00255,0.0,0.44086]
[1776504863858,74.22,76671.58,0.11,-0.00255,0.0,0.44086]
[1776504868957,74.22,76670.72,0.11,-0.00255,0.0,0.44111]
[1776504874999,74.22,76673.24,0.11,-0.00254,0.0,0.43969]
[1776504880038,74.22,76676.44,0.11,-0.00254,0.0,0.43875]
[1776504886080,74.22,76681.41,0.11,-0.00253,0.0,0.43731]
[1776504891112,74.22,76685.39,0.11,-0.00252,0.0,0.43615]
[1776504896154,74.22,76686.46,0.11,-0.00252,0.0,0.43584]
[1776504903615,74.22,76685.42,0.11,-0.00252,0.0,0.43615]
[1776504904057,74.22,76685.42,0.11,-0.00252,0.0,0.43615]
[1776504904203,74.22,76685.42,0.11,-0.00252,0.0,0.43615]
[1776504909241,74.22,76688.21,0.11,-0.00251,0.0,0.43534]
[1776504914276,74.22,76689.63,0.11,-0.00251,0.0,0.43493]
[1776504919316,74.22,76685.67,0.11,-0.00252,0.0,0.43607]
[1776504922333,74.22,76670.73,0.11,-0.00255,0.0,0.44042]
[1776504924028,74.22,76669.83,0.11,-0.00255,0.0,0.44068]
[1776504924347,74.22,76669.06,0.11,-0.00255,0.0,0.44091]
[1776504929381,74.22,76667.69,0.11,-0.00255,0.0,0.44131]
[1776504932985,74.22,76668.91,0.11,-0.00255,0.0,0.44026]
[1776504933409,74.22,76669.17,0.11,-0.00255,0.0,0.44019]
[1776504938444,74.22,76666.17,0.11,-0.00255,0.0,0.44106]
[1776504943069,74.22,76666.17,0.11,-0.00255,0.0,0.44106]
[1776504943479,74.22,76666.58,0.11,-0.00255,0.0,0.44094]
[1776504948514,74.22,76671.95,0.11,-0.00254,0.0,0.43938]
[1776504953550,74.22,76673.12,0.11,-0.00254,0.0,0.43903]
[1776504954225,74.22,76673.12,0.11,-0.00254,0.0,0.43903]
[1776504954327,74.22,76672.79,0.11,-0.00254,0.0,0.43913]
[1776504963620,74.22,76672.79,0.11,-0.00254,0.0,0.43913]
[1776504968654,74.22,76664.51,0.11,-0.00255,0.0,0.44155]
[1776504973689,74.22,76668.93,0.11,-0.00255,0.0,0.44026]
[1776504979731,74.22,76669.51,0.11,-0.00254,0.0,0.44009]
[1776504984767,74.22,76670.81,0.11,-0.00254,0.0,0.43971]
[1776504989802,74.22,76668.5,0.11,-0.00255,0.0,0.44038]
[1776504993196,74.22,76668.66,0.11,-0.00254,0.0,0.43965]
[1776504993290,74.22,76668.83,0.11,-0.00254,0.0,0.4396]
[1776504998865,74.22,76668.05,0.11,-0.00254,0.0,0.43983]
[1776505004324,74.22,76668.22,0.11,-0.00254,0.0,0.43978]
[1776505009940,74.22,76668.53,0.11,-0.00254,0.0,0.43969]
[1776505013420,74.22,76668.18,0.11,-0.00254,0.0,0.43979]
[1776505013472,74.22,76661.25,0.11,-0.00256,0.0,0.44181]
[1776505017877,74.22,76652.09,0.11,-0.00257,0.0,0.44451]
[1776505018017,74.22,76651.95,0.11,-0.00257,0.0,0.44455]
[1776505023052,74.22,76653.6,0.11,-0.00257,0.0,0.44406]
[1776505028086,74.22,76654.1,0.11,-0.00257,0.0,0.44391]
[1776505033124,74.22,76642.97,0.11,-0.00259,0.0,0.4472]
[1776505038158,74.22,76632.79,0.11,-0.00261,0.0,0.45022]
[1776505043414,74.22,76634.75,0.11,-0.00261,0.0,0.44964]
[1776505043514,74.22,76635.91,0.11,-0.00261,0.0,0.4493]
[1776505052257,74.22,76637.21,0.11,-0.0026,0.0,0.44821]
[1776505053320,74.22,76637.21,0.11,-0.0026,0.0,0.44821]
[1776505053390,74.22,76636.07,0.11,-0.0026,0.0,0.44855]
[1776505061322,74.22,76636.07,0.11,-0.0026,0.0,0.44855]
[1776505063322,74.22,76638.94,0.11,-0.0026,0.0,0.4477]
[1776505063347,74.22,76639.18,0.11,-0.0026,0.0,0.44763]
[1776505069375,74.22,76640.62,0.11,-0.00259,0.0,0.4472]
[1776505074555,74.22,76637.58,0.11,-0.0026,0.0,0.4481]
[1776505074636,74.22,76636.33,0.11,-0.0026,0.0,0.44847]
[1776505080453,74.22,76633.16,0.11,-0.00261,0.0,0.44941]
[1776505085490,74.22,76623.42,0.11,-0.00263,0.0,0.45232]
[1776505090527,74.22,76633.26,0.11,-0.00261,0.0,0.44939]
[1776505095565,74.22,76631.3,0.11,-0.00261,0.0,0.44997]
[1776505100595,74.22,76628.21,0.11,-0.00262,0.0,0.45089]
[1776505105631,74.22,76628.99,0.11,-0.00262,0.0,0.45066]
[1776505110669,74.22,76626.8,0.11,-0.00262,0.0,0.45131]
[1776505115707,74.22,76620.96,0.11,-0.00263,0.0,0.45236]
[1776505120741,74.22,76620.18,0.11,-0.00263,0.0,0.45259]
[1776505125774,74.22,76617.5,0.11,-0.00263,0.0,0.45339]
[1776505130809,74.22,76608.1,0.11,-0.00265,0.0,0.45622]
[1776505135844,74.22,76609.83,0.11,-0.00265,0.0,0.4557]
[1776505140879,74.22,76609.47,0.11,-0.00265,0.0,0.45581]
[1776505145915,74.22,76617.19,0.11,-0.00263,0.0,0.45348]
[1776505151964,74.22,76617.07,0.11,-0.00263,0.0,0.45352]
[1776505153883,74.22,76617.07,0.11,-0.00263,0.0,0.45352]
[1776505153889,74.22,76617.32,0.11,-0.00263,0.0,0.45345]
[1776505159008,74.22,76619.23,0.11,-0.00263,0.0,0.45287]
[1776505165451,74.22,76619.25,0.11,-0.00263,0.0,0.45287]
[1776505175167,74.22,76619.12,0.11,-0.00263,0.0,0.45291]
[1776505175194,74.22,76618.87,0.11,-0.00263,0.0,0.45228]
[1776505185601,74.22,76617.91,0.11,-0.00263,0.0,0.45257]
[1776505194255,74.22,76617.08,0.11,-0.00263,0.0,0.45281]
[1776505201306,74.22,76616.83,0.11,-0.00263,0.0,0.45289]
[1776505206339,74.22,76622.04,0.11,-0.00262,0.0,0.45133]
[1776505211375,74.22,76622.88,0.11,-0.00262,0.0,0.45108]
[1776505217418,74.22,76622.7,0.11,-0.00262,0.0,0.45113]
[1776505222453,74.22,76620.45,0.11,-0.00262,0.0,0.45181]
[1776505227490,74.22,76632.43,0.11,-0.0026,0.0,0.44824]
[1776505232521,74.22,76637.9,0.11,-0.00259,0.0,0.44592]
[1776505239571,74.22,76640.03,0.11,-0.00258,0.0,0.44529]
[1776505244605,74.22,76643.24,0.11,-0.00258,0.0,0.44434]
[1776505249640,74.22,76647.51,0.11,-0.00257,0.0,0.44308]
[1776505254675,74.22,76650.3,0.11,-0.00256,0.0,0.44226]
[1776505255366,74.22,76650.3,0.11,-0.00256,0.0,0.44226]
[1776505255682,74.22,76650.32,0.11,-0.00256,0.0,0.44226]
[1776505260719,74.22,76651.09,0.11,-0.00256,0.0,0.44203]
[1776505265753,74.22,76650.73,0.11,-0.00256,0.0,0.44214]
[1776505270789,74.22,76652.49,0.11,-0.00256,0.0,0.44162]
[1776505275885,74.22,76652.66,0.11,-0.00256,0.0,0.44157]
[1776505280921,74.22,76652.5,0.11,-0.00256,0.0,0.44162]
[1776505285956,74.22,76657.43,0.11,-0.00255,0.0,0.44018]
[1776505291997,74.22,76656.79,0.11,-0.00255,0.0,0.43968]
[1776505299046,74.22,76655.8,0.11,-0.00255,0.0,0.43996]
[1776505304082,74.22,76650.15,0.11,-0.00256,0.0,0.44162]
[1776505309118,74.22,76653.38,0.11,-0.00255,0.0,0.44067]
[1776505314155,74.22,76654.73,0.11,-0.00255,0.0,0.44028]
[1776505319190,74.22,76655.49,0.11,-0.00255,0.0,0.44005]
[1776505324224,74.22,76653.28,0.11,-0.00255,0.0,0.4407]
[1776505329259,74.22,76651.12,0.11,-0.00256,0.0,0.44133]
[1776505335301,74.22,76651.0,0.11,-0.00256,0.0,0.44137]
[1776505341343,74.22,76653.12,0.11,-0.00255,0.0,0.44075]
[1776505346784,74.22,76655.46,0.11,-0.00255,0.0,0.44006]
[1776505353428,74.22,76656.93,0.11,-0.00254,0.0,0.43895]
[1776505358462,74.22,76655.49,0.11,-0.00254,0.0,0.43937]
[1776505363498,74.22,76653.16,0.11,-0.00255,0.0,0.44005]
[1776505368532,74.22,76655.46,0.11,-0.00254,0.0,0.43938]
[1776505374579,74.22,76655.26,0.11,-0.00254,0.0,0.43943]
[1776505379612,74.22,76653.88,0.11,-0.00255,0.0,0.43984]
[1776505384650,74.22,76642.49,0.11,-0.00257,0.0,0.44318]
[1776505389683,74.22,76640.88,0.11,-0.00257,0.0,0.44365]
[1776505394721,74.22,76642.43,0.11,-0.00257,0.0,0.44319]
[1776505399754,74.22,76645.89,0.11,-0.00256,0.0,0.44218]
[1776505404790,74.22,76650.17,0.11,-0.00255,0.0,0.44092]
[1776505409825,74.22,76653.97,0.11,-0.00255,0.0,0.43981]
[1776505415062,74.22,76654.11,0.11,-0.00254,0.0,0.43908]
[1776505415128,74.22,76656.0,0.11,-0.00254,0.0,0.43853]
[1776505420900,74.22,76655.86,0.11,-0.00254,0.0,0.43857]
[1776505427353,74.22,76653.91,0.11,-0.00254,0.0,0.43914]
[1776505438019,74.22,76654.14,0.11,-0.00254,0.0,0.43907]
[1776505443057,74.22,76655.63,0.11,-0.00254,0.0,0.43864]
[1776505448090,74.22,76654.75,0.11,-0.00254,0.0,0.43889]
[1776505453125,74.22,76652.69,0.11,-0.00255,0.0,0.4395]
[1776505458162,74.22,76653.9,0.11,-0.00254,0.0,0.43914]
[1776505463195,74.22,76654.21,0.11,-0.00254,0.0,0.43905]
[1776505473266,74.22,76653.73,0.11,-0.00254,0.0,0.4385]
[1776505478305,74.22,76654.97,0.11,-0.00254,0.0,0.43814]
[1776505486356,74.22,76654.84,0.11,-0.00254,0.0,0.43818]
[1776505492398,74.22,76654.79,0.11,-0.00254,0.0,0.4382]
[1776505497845,74.22,76654.84,0.11,-0.00254,0.0,0.43818]
[1776505503475,74.22,76654.66,0.11,-0.00254,0.0,0.43823]
[1776505510524,74.22,76653.76,0.11,-0.00254,0.0,0.4385]
[1776505515559,74.22,76644.9,0.11,-0.00256,0.0,0.44109]
[1776505521602,74.22,76639.87,0.11,-0.00257,0.0,0.44256]
[1776505526636,74.22,76640.55,0.11,-0.00257,0.0,0.44236]
[1776505531671,74.22,76643.11,0.11,-0.00256,0.0,0.44092]
[1776505535783,74.22,76643.7,0.11,-0.00256,0.0,0.44075]
[1776505535804,74.22,76643.52,0.11,-0.00256,0.0,0.4408]
[1776505541741,74.22,76644.16,0.11,-0.00255,0.0,0.44061]
[1776505546777,74.22,76644.09,0.11,-0.00255,0.0,0.44063]
[1776505551811,74.22,76643.73,0.11,-0.00256,0.0,0.44074]
[1776505556846,74.22,76647.95,0.11,-0.00255,0.0,0.4395]
[1776505562888,74.22,76648.06,0.11,-0.00255,0.0,0.43947]
[1776505568337,74.22,76647.32,0.11,-0.00255,0.0,0.43969]
[1776505573965,74.22,76647.29,0.11,-0.00255,0.0,0.4397]
[1776505576917,74.22,76647.29,0.11,-0.00255,0.0,0.4397]
[1776505577019,74.22,76647.37,0.11,-0.00255,0.0,0.43967]
[1776505582031,74.22,76657.25,0.11,-0.00253,0.0,0.43679]
[1776505587056,74.22,76657.5,0.11,-0.00253,0.0,0.43672]
[1776505593098,74.22,76657.81,0.11,-0.00252,0.0,0.43595]
[1776505598134,74.22,76663.93,0.11,-0.00251,0.0,0.43417]
[1776505604179,74.22,76658.92,0.11,-0.00252,0.0,0.43562]
[1776505606993,74.22,76658.75,0.11,-0.00252,0.0,0.43567]
[1776505607200,74.22,76658.37,0.11,-0.00252,0.0,0.43578]
[1776505612234,74.22,76658.32,0.11,-0.00252,0.0,0.4358]
[1776505617270,74.22,76659.12,0.11,-0.00252,0.0,0.43557]
[1776505618036,74.22,76659.12,0.11,-0.00252,0.0,0.43557]
[1776505618276,74.22,76663.67,0.11,-0.00251,0.0,0.43425]
[1776505620291,74.22,76687.22,0.11,-0.00247,0.0,0.42749]
[1776505622215,74.22,76687.27,0.11,-0.00247,0.0,0.42747]
[1776505622307,74.22,76683.33,0.11,-0.00248,0.0,0.4286]
[1776505627340,74.22,76685.8,0.11,-0.00247,0.0,0.42789]
[1776505632374,74.22,76685.0,0.11,-0.00247,0.0,0.42812]
[1776505637188,74.22,76686.76,0.11,-0.00247,0.0,0.42762]
[1776505637409,74.22,76687.32,0.11,-0.00247,0.0,0.42746]
[1776505642447,74.22,76691.25,0.11,-0.00246,0.0,0.42634]
[1776505648489,74.22,76694.86,0.11,-0.00246,0.0,0.42531]
[1776505654532,74.22,76694.58,0.11,-0.00245,0.0,0.42472]
[1776505659566,74.22,76696.04,0.11,-0.00245,0.0,0.42431]
[1776505664601,74.22,76688.28,0.11,-0.00246,0.0,0.42651]
[1776505671651,74.22,76684.8,0.11,-0.00247,0.0,0.4275]
[1776505676685,74.22,76688.5,0.11,-0.00246,0.0,0.42645]
[1776505681721,74.22,76690.14,0.11,-0.00246,0.0,0.42598]
[1776505686341,74.22,76689.12,0.11,-0.00246,0.0,0.42627]
[1776505686421,74.22,76688.56,0.11,-0.00246,0.0,0.42643]
[1776505692798,74.22,76688.46,0.11,-0.00246,0.0,0.42646]
[1776505697457,74.22,76689.1,0.11,-0.00246,0.0,0.42628]
[1776505697559,74.22,76689.03,0.11,-0.00246,0.0,0.4263]
[1776505702867,74.22,76688.63,0.11,-0.00246,0.0,0.42641]
[1776505709325,74.22,76687.96,0.11,-0.00246,0.0,0.4266]
[1776505710411,74.22,76687.96,0.11,-0.00246,0.0,0.4266]
[1776505710427,74.22,76696.62,0.11,-0.00245,0.0,0.42414]
[1776505715188,74.22,76694.59,0.11,-0.00245,0.0,0.42405]
[1776505715278,74.22,76692.95,0.11,-0.00245,0.0,0.42451]
[1776505720993,74.22,76692.89,0.11,-0.00245,0.0,0.42453]
[1776505726028,74.22,76692.06,0.11,-0.00245,0.0,0.42477]
[1776505732070,74.22,76693.37,0.11,-0.00245,0.0,0.42439]
[1776505737610,74.22,76699.84,0.11,-0.00244,0.0,0.42256]
[1776505738112,74.22,76705.96,0.11,-0.00243,0.0,0.42084]
[1776505743147,74.22,76711.4,0.11,-0.00242,0.0,0.41931]
[1776505747585,74.22,76707.82,0.11,-0.00242,0.0,0.42032]
[1776505747671,74.22,76707.79,0.11,-0.00242,0.0,0.42033]
[1776505754224,74.22,76708.13,0.11,-0.00242,0.0,0.42023]
[1776505756569,74.22,76708.06,0.11,-0.00242,0.0,0.42025]
[1776505757245,74.22,76707.35,0.11,-0.00242,0.0,0.42045]
[1776505762280,74.22,76709.86,0.11,-0.00242,0.0,0.41974]
[1776505769329,74.22,76708.93,0.11,-0.00242,0.0,0.42]
[1776505775372,74.22,76709.75,0.11,-0.00242,0.0,0.41911]
[1776505777639,74.22,76710.29,0.11,-0.00242,0.0,0.41896]
[1776505778392,74.22,76710.41,0.11,-0.00242,0.0,0.41892]
[1776505782420,74.22,76693.15,0.11,-0.00245,0.0,0.42379]
[1776505786808,74.22,76689.92,0.11,-0.00245,0.0,0.4247]
[1776505786838,74.22,76689.9,0.11,-0.00245,0.0,0.42471]
[1776505792490,74.22,76691.43,0.11,-0.00245,0.0,0.42427]
[1776505798532,74.22,76691.69,0.11,-0.00245,0.0,0.4242]
[1776505805581,74.22,76692.45,0.11,-0.00245,0.0,0.42398]
[1776505806807,74.22,76692.45,0.11,-0.00245,0.0,0.42398]
[1776505807594,74.22,76692.43,0.11,-0.00245,0.0,0.42399]
[1776505812630,74.22,76692.52,0.11,-0.00245,0.0,0.42396]
[1776505817671,74.22,76683.44,0.11,-0.00246,0.0,0.42654]
[1776505822702,74.22,76682.82,0.11,-0.00247,0.0,0.42672]
[1776505828742,74.22,76683.4,0.11,-0.00246,0.0,0.42655]
[1776505834785,74.22,76685.1,0.11,-0.00246,0.0,0.4254]
[1776505836810,74.22,76685.1,0.11,-0.00246,0.0,0.4254]
[1776505836833,74.22,76684.72,0.11,-0.00246,0.0,0.4255]
[1776505842841,74.22,76684.71,0.11,-0.00246,0.0,0.42551]
[1776505850310,74.22,76684.78,0.11,-0.00246,0.0,0.42549]
[1776505857947,74.22,76684.74,0.11,-0.00246,0.0,0.4255]
[1776505862983,74.22,76680.81,0.11,-0.00247,0.0,0.42662]
[1776505866007,74.22,76665.74,0.11,-0.00249,0.0,0.43093]
[1776505872047,74.22,76657.31,0.11,-0.00251,0.0,0.43336]
[1776505876965,74.22,76656.93,0.11,-0.00251,0.0,0.43347]
[1776505877082,74.22,76656.85,0.11,-0.00251,0.0,0.43349]
[1776505882116,74.22,76655.55,0.11,-0.00251,0.0,0.43387]
[1776505887007,74.22,76658.66,0.11,-0.00251,0.0,0.43297]
[1776505887108,74.22,76658.36,0.11,-0.00251,0.0,0.43305]
[1776505892185,74.22,76657.84,0.11,-0.0025,0.0,0.43252]
[1776505897965,74.22,76657.97,0.11,-0.0025,0.0,0.43248]
[1776505898040,74.22,76657.75,0.11,-0.00251,0.0,0.43255]
[1776505903263,74.22,76657.24,0.11,-0.00251,0.0,0.43269]
[1776505908298,74.22,76657.06,0.11,-0.00251,0.0,0.43275]
[1776505917365,74.22,76655.2,0.11,-0.00251,0.0,0.43328]
[1776505927435,74.22,76655.83,0.11,-0.00251,0.0,0.4331]
[1776505932485,74.22,76651.5,0.11,-0.00252,0.0,0.43435]
[1776505937519,74.22,76651.4,0.11,-0.00252,0.0,0.43438]
[1776505942554,74.22,76652.51,0.11,-0.00252,0.0,0.43406]
[1776505947589,74.22,76654.24,0.11,-0.00251,0.0,0.43356]
[1776505952633,74.22,76661.18,0.11,-0.00249,0.0,0.43088]
[1776505957157,74.22,76657.38,0.11,-0.0025,0.0,0.43197]
[1776505957658,74.22,76657.68,0.11,-0.0025,0.0,0.43189]
[1776505962695,74.22,76657.28,0.11,-0.0025,0.0,0.432]
[1776505968273,74.22,76650.61,0.11,-0.00251,0.0,0.43393]
[1776505968336,74.22,76650.19,0.11,-0.00252,0.0,0.43405]
[1776505973780,74.22,76650.67,0.11,-0.00251,0.0,0.43391]
[1776505976795,74.22,76635.87,0.11,-0.00254,0.0,0.43821]
[1776505981838,74.22,76627.39,0.11,-0.00256,0.0,0.44069]
[1776505984851,74.22,76616.65,0.11,-0.00258,0.0,0.44385]
[1776505987206,74.22,76615.78,0.11,-0.00258,0.0,0.44411]
[1776505987873,74.22,76613.0,0.11,-0.00259,0.0,0.44493]
[1776505995930,74.22,76613.68,0.11,-0.00259,0.0,0.44473]
[1776505997305,74.22,76613.68,0.11,-0.00259,0.0,0.44473]
[1776505997405,74.22,76613.77,0.11,-0.00259,0.0,0.4447]
[1776506007297,74.22,76615.14,0.11,-0.00258,0.0,0.44429]
[1776506007367,74.22,76615.03,0.11,-0.00258,0.0,0.44433]
[1776506013050,74.22,76613.73,0.11,-0.00258,0.0,0.44402]
[1776506018086,74.22,76615.04,0.11,-0.00258,0.0,0.44363]
[1776506027148,74.22,76615.11,0.11,-0.00258,0.0,0.44361]
[1776506032183,74.22,76608.69,0.11,-0.00259,0.0,0.44551]
[1776506037218,74.22,76599.59,0.11,-0.00261,0.0,0.44821]
[1776506043261,74.22,76595.58,0.11,-0.00262,0.0,0.4494]
[1776506047502,74.22,76598.6,0.11,-0.00261,0.0,0.4485]
[1776506047593,74.22,76598.36,0.11,-0.00261,0.0,0.44857]
[1776506053332,74.22,76598.27,0.11,-0.00261,0.0,0.4486]
[1776506058368,74.22,76595.12,0.11,-0.00262,0.0,0.44954]
[1776506063402,74.22,76589.96,0.11,-0.00263,0.0,0.45108]
[1776506068436,74.22,76589.45,0.11,-0.00263,0.0,0.45124]
[1776506075487,74.22,76587.78,0.11,-0.00263,0.0,0.45103]
[1776506080522,74.22,76582.34,0.11,-0.00264,0.0,0.45266]
[1776506085557,74.22,76577.93,0.11,-0.00265,0.0,0.45399]
[1776506088839,74.22,76578.57,0.11,-0.00265,0.0,0.4538]
[1776506088941,74.22,76579.05,0.11,-0.00265,0.0,0.45365]
[1776506090957,74.22,76579.05,0.11,-0.00265,0.0,0.45365]
[1776506091600,74.22,76579.15,0.11,-0.00265,0.0,0.45362]
[1776506093000,74.22,76579.15,0.11,-0.00265,0.0,0.45362]
[1776506093454,74.22,76576.31,0.11,-0.00265,0.0,0.45448]
[1776506099655,74.22,76573.07,0.11,-0.00266,0.0,0.45545]
[1776506104691,74.22,76572.81,0.11,-0.00266,0.0,0.45553]
[1776506108771,74.22,76572.52,0.11,-0.00266,0.0,0.45562]
[1776506108873,74.22,76571.77,0.11,-0.00266,0.0,0.45585]
[1776506114762,74.22,76572.0,0.11,-0.00266,0.0,0.45578]
[1776506117680,74.22,76571.12,0.11,-0.00266,0.0,0.45604]
[1776506117793,74.22,76571.0,0.11,-0.00266,0.0,0.45608]
[1776506123824,74.22,76572.65,0.11,-0.00266,0.0,0.45558]
[1776506129866,74.22,76562.55,0.11,-0.00268,0.0,0.45864]
[1776506134901,74.22,76557.65,0.11,-0.00268,0.0,0.45942]
[1776506139936,74.22,76555.99,0.11,-0.00269,0.0,0.45992]
[1776506144971,74.22,76552.95,0.11,-0.00269,0.0,0.46085]
[1776506147691,74.22,76552.53,0.11,-0.00269,0.0,0.46098]
[1776506147992,74.22,76552.0,0.11,-0.0027,0.0,0.46114]
[1776506153027,74.22,76551.24,0.11,-0.0027,0.0,0.46137]
[1776506159069,74.22,76552.45,0.11,-0.00269,0.0,0.461]
[1776506164104,74.22,76547.25,0.11,-0.0027,0.0,0.46259]
[1776506171153,74.22,76546.75,0.11,-0.00271,0.0,0.46275]
[1776506176188,74.22,76545.4,0.11,-0.00271,0.0,0.46316]
[1776506177928,74.22,76545.4,0.11,-0.00271,0.0,0.46316]
[1776506177968,74.22,76545.5,0.11,-0.00271,0.0,0.46313]
[1776506183238,74.22,76546.81,0.11,-0.00271,0.0,0.46273]
[1776506186259,74.22,76557.82,0.11,-0.00268,0.0,0.45937]
[1776506192715,74.22,76567.4,0.11,-0.00266,0.0,0.45575]
[1776506199106,74.22,76569.38,0.11,-0.00266,0.0,0.45515]
[1776506199349,74.22,76571.31,0.11,-0.00265,0.0,0.45457]
[1776506204385,74.22,76579.54,0.11,-0.00264,0.0,0.45209]
[1776506210433,74.22,76583.03,0.11,-0.00263,0.0,0.45104]
[1776506217481,74.22,76582.31,0.11,-0.00263,0.0,0.45126]
[1776506222927,74.22,76584.14,0.11,-0.00263,0.0,0.45071]
[1776506227553,74.22,76598.62,0.11,-0.0026,0.0,0.4464]
[1776506229283,74.22,76598.8,0.11,-0.0026,0.0,0.44634]
[1776506229571,74.22,76604.34,0.11,-0.00259,0.0,0.4447]
[1776506234603,74.22,76612.97,0.11,-0.00257,0.0,0.44215]
[1776506237624,74.22,76626.5,0.11,-0.00255,0.0,0.43819]
[1776506243070,74.22,76626.1,0.11,-0.00255,0.0,0.4383]
[1776506248703,74.22,76616.49,0.11,-0.00256,0.0,0.44112]
[1776506249275,74.22,76616.49,0.11,-0.00256,0.0,0.44112]
[1776506249285,74.22,76616.84,0.11,-0.00256,0.0,0.44102]
[1776506254745,74.22,76615.74,0.11,-0.00256,0.0,0.44065]
[1776506259440,74.22,76615.3,0.11,-0.00256,0.0,0.44078]
[1776506259779,74.22,76615.21,0.11,-0.00256,0.0,0.4408]
[1776506264817,74.22,76616.03,0.11,-0.00256,0.0,0.44056]
[1776506268394,74.22,76616.24,0.11,-0.00256,0.0,0.4405]
[1776506268842,74.22,76615.82,0.11,-0.00256,0.0,0.44062]
[1776506273877,74.22,76617.79,0.11,-0.00256,0.0,0.44004]
[1776506279918,74.22,76618.69,0.11,-0.00256,0.0,0.43978]
[1776506284955,74.22,76618.11,0.11,-0.00256,0.0,0.43995]
[1776506289581,74.22,76618.11,0.11,-0.00256,0.0,0.43995]
[1776506289990,74.22,76617.35,0.11,-0.00256,0.0,0.44017]
[1776506295026,74.22,76616.54,0.11,-0.00256,0.0,0.44041]
[1776506301066,74.22,76616.11,0.11,-0.00256,0.0,0.44054]
[1776506308534,74.22,76616.06,0.11,-0.00256,0.0,0.44055]
[1776506309121,74.22,76616.0,0.11,-0.00256,0.0,0.44057]
[1776506319192,74.22,76616.22,0.11,-0.00256,0.0,0.43981]
[1776506329260,74.22,76617.92,0.11,-0.00255,0.0,0.43931]
[1776506335305,74.22,76617.52,0.11,-0.00255,0.0,0.43943]
[1776506341347,74.22,76617.17,0.11,-0.00256,0.0,0.43953]
[1776506351416,74.22,76621.0,0.11,-0.00255,0.0,0.43841]
[1776506356452,74.22,76619.28,0.11,-0.00255,0.0,0.43892]
[1776506359860,74.22,76609.87,0.11,-0.00257,0.0,0.44168]
[1776506359899,74.22,76606.74,0.11,-0.00258,0.0,0.4426]
[1776506367528,74.22,76607.48,0.11,-0.00257,0.0,0.44238]
[1776506372565,74.22,76611.04,0.11,-0.00256,0.0,0.44064]
[1776506377599,74.22,76611.17,0.11,-0.00256,0.0,0.4406]
[1776506378808,74.22,76611.17,0.11,-0.00256,0.0,0.4406]
[1776506378811,74.22,76611.34,0.11,-0.00256,0.0,0.44055]
[1776506384057,74.22,76611.85,0.11,-0.00256,0.0,0.4404]
[1776506388930,74.22,76611.94,0.11,-0.00256,0.0,0.44038]
[1776506389010,74.22,76611.7,0.11,-0.00256,0.0,0.44045]
[1776506394129,74.22,76611.67,0.11,-0.00256,0.0,0.44045]
[1776506401768,74.22,76612.21,0.11,-0.00256,0.0,0.4403]
[1776506406805,74.22,76603.55,0.11,-0.00258,0.0,0.44284]
[1776506410072,74.22,76601.43,0.11,-0.00258,0.0,0.44347]
[1776506410099,74.22,76597.82,0.11,-0.00259,0.0,0.44454]
[1776506416875,74.22,76591.28,0.11,-0.0026,0.0,0.44648]
[1776506422918,74.22,76591.67,0.11,-0.0026,0.0,0.44636]
[1776506427955,74.22,76590.1,0.11,-0.0026,0.0,0.44683]
[1776506428994,74.22,76590.1,0.11,-0.0026,0.0,0.44683]
[1776506429024,74.22,76588.44,0.11,-0.00261,0.0,0.44732]
[1776506435011,74.22,76580.67,0.11,-0.00262,0.0,0.44893]
[1776506440040,74.22,76578.18,0.11,-0.00262,0.0,0.44968]
[1776506445076,74.22,76577.4,0.11,-0.00262,0.0,0.44991]
[1776506449135,74.22,76577.38,0.11,-0.00262,0.0,0.44992]
[1776506449209,74.22,76577.54,0.11,-0.00262,0.0,0.44987]
[1776506455146,74.22,76577.63,0.11,-0.00262,0.0,0.44984]
[1776506459175,74.22,76566.86,0.11,-0.00265,0.0,0.45307]
[1776506464208,74.22,76563.74,0.11,-0.00265,0.0,0.45401]
[1776506469183,74.22,76572.93,0.11,-0.00263,0.0,0.45125]
[1776506469249,74.22,76576.62,0.11,-0.00263,0.0,0.45014]
[1776506474278,74.22,76570.99,0.11,-0.00264,0.0,0.45183]
[1776506479322,74.22,76575.22,0.11,-0.00263,0.0,0.45056]
[1776506480299,74.22,76575.22,0.11,-0.00263,0.0,0.45056]
[1776506480356,74.22,76575.55,0.11,-0.00263,0.0,0.45046]
[1776506487371,74.22,76576.1,0.11,-0.00263,0.0,0.4503]
[1776506489265,74.22,76576.47,0.11,-0.00263,0.0,0.45019]
[1776506489385,74.22,76576.52,0.11,-0.00263,0.0,0.45017]
[1776506494420,74.22,76573.99,0.11,-0.00263,0.0,0.45023]
[1776506495431,74.22,76561.0,0.11,-0.00265,0.0,0.45413]
[1776506496434,74.22,76546.29,0.11,-0.00268,0.0,0.45859]
[1776506500462,74.22,76535.95,0.11,-0.0027,0.0,0.46174]
[1776506504571,74.22,76527.05,0.11,-0.00272,0.0,0.46447]
[1776506504595,74.22,76527.56,0.11,-0.00272,0.0,0.46432]
[1776506509827,74.22,76531.21,0.11,-0.00271,0.0,0.46319]
[1776506509881,74.22,76533.6,0.11,-0.00271,0.0,0.46246]
[1776506514567,74.22,76533.62,0.11,-0.00271,0.0,0.46246]
[1776506514571,74.22,76536.4,0.11,-0.0027,0.0,0.4616]
[1776506519596,74.22,76525.11,0.11,-0.00273,0.0,0.46507]
[1776506520781,74.22,76525.11,0.11,-0.00273,0.0,0.46507]
[1776506520808,74.22,76515.2,0.11,-0.00275,0.0,0.46813]
[1776506526243,74.22,76501.96,0.11,-0.00277,0.0,0.47225]
[1776506526345,74.22,76502.33,0.11,-0.00277,0.0,0.47214]
[1776506529487,74.22,76505.24,0.11,-0.00277,0.0,0.47123]
[1776506529679,74.22,76504.48,0.11,-0.00277,0.0,0.47147]
[1776506531689,74.22,76472.69,0.11,-0.00283,0.0,0.48147]
[1776506535862,74.22,76461.52,0.11,-0.00286,0.0,0.48503]
[1776506535921,74.22,76459.1,0.11,-0.00286,0.0,0.48581]
[1776506539369,74.22,76462.45,0.11,-0.00286,0.0,0.48473]
[1776506539474,74.22,76462.45,0.11,-0.00286,0.0,0.48473]
[1776506539455,74.22,76454.58,0.11,-0.00287,0.0,0.48725]
[1776506539744,74.22,76454.58,0.11,-0.00287,0.0,0.48725]
[1776506545200,74.22,76455.44,0.11,-0.00287,0.0,0.48698]
[1776506545626,74.22,76455.44,0.11,-0.00287,0.0,0.48698]
[1776506545788,74.22,76455.44,0.11,-0.00287,0.0,0.48698]
[1776506546794,74.22,76441.74,0.11,-0.0029,0.0,0.49139]
[1776506549264,74.22,76440.64,0.11,-0.0029,0.0,0.49175]
[1776506549312,74.22,76441.63,0.11,-0.0029,0.0,0.49143]
[1776506555274,74.22,76423.52,0.11,-0.00294,0.0,0.49656]
[1776506560895,74.22,76416.16,0.11,-0.00295,0.0,0.49896]
[1776506563119,74.22,76411.72,0.11,-0.00296,0.0,0.50042]
[1776506563212,74.22,76404.47,0.11,-0.00298,0.0,0.50281]
[1776506569443,74.22,76400.32,0.11,-0.00299,0.0,0.50418]
[1776506569477,74.22,76397.16,0.11,-0.00299,0.0,0.50523]
[1776506575421,74.22,76395.99,0.11,-0.003,0.0,0.50562]
[1776506579460,74.22,76398.52,0.11,-0.00299,0.0,0.50478]
[1776506579514,74.22,76397.93,0.11,-0.00299,0.0,0.50497]
[1776506585490,74.22,76410.77,0.11,-0.00296,0.0,0.50074]
[1776506589101,74.22,76424.05,0.11,-0.00293,0.0,0.49638]
[1776506592122,74.22,76437.38,0.11,-0.00291,0.0,0.49205]
[1776506597157,74.22,76447.33,0.11,-0.00288,0.0,0.48884]
[1776506599171,74.22,76458.0,0.11,-0.00286,0.0,0.48541]
[1776506600667,74.22,76461.93,0.11,-0.00285,0.0,0.48415]
[1776506601185,74.22,76463.15,0.11,-0.00285,0.0,0.48376]
[1776506606220,74.22,76468.05,0.11,-0.00284,0.0,0.4822]
[1776506608236,74.22,76453.07,0.11,-0.00287,0.0,0.48699]
[1776506610810,74.22,76451.69,0.11,-0.00287,0.0,0.48743]
[1776506611256,74.22,76450.48,0.11,-0.00287,0.0,0.48707]
[1776506616291,74.22,76446.83,0.11,-0.00288,0.0,0.48825]
[1776506619693,74.22,76437.63,0.11,-0.0029,0.0,0.49121]
[1776506620318,74.22,76438.59,0.11,-0.0029,0.0,0.4909]
[1776506625354,74.22,76439.22,0.11,-0.0029,0.0,0.4907]
[1776506629674,74.22,76439.45,0.11,-0.0029,0.0,0.49063]
[1776506630388,74.22,76438.79,0.11,-0.0029,0.0,0.49084]
[1776506635423,74.22,76432.44,0.11,-0.00291,0.0,0.4929]
[1776506640460,74.22,76432.0,0.11,-0.00291,0.0,0.49304]
[1776506645496,74.22,76435.75,0.11,-0.0029,0.0,0.49182]
[1776506647514,74.22,76445.72,0.11,-0.00288,0.0,0.4886]
[1776506652545,74.22,76452.97,0.11,-0.00287,0.0,0.48627]
[1776506657580,74.22,76456.2,0.11,-0.00286,0.0,0.48524]
[1776506662616,74.22,76458.65,0.11,-0.00286,0.0,0.48446]
[1776506666646,74.22,76439.96,0.11,-0.0029,0.0,0.49046]
[1776506670954,74.22,76437.9,0.11,-0.0029,0.0,0.49113]
[1776506670974,74.22,76439.01,0.11,-0.0029,0.0,0.49077]
[1776506676123,74.22,76434.08,0.11,-0.0029,0.0,0.49161]
[1776506681055,74.22,76442.03,0.11,-0.00289,0.0,0.48904]
[1776506681157,74.22,76439.82,0.11,-0.00289,0.0,0.48975]
[1776506686196,74.22,76434.86,0.11,-0.0029,0.0,0.49136]
[1776506689891,74.22,76431.79,0.11,-0.00291,0.0,0.49235]
[1776506689988,74.22,76425.6,0.11,-0.00292,0.0,0.49436]
[1776506694475,74.22,76415.75,0.11,-0.00294,0.0,0.49757]
[1776506694509,74.22,76415.2,0.11,-0.00294,0.0,0.49775]
[1776506696273,74.22,76395.71,0.11,-0.00299,0.0,0.50417]
[1776506699767,74.22,76414.74,0.11,-0.00295,0.0,0.4979]
[1776506699884,74.22,76415.3,0.11,-0.00294,0.0,0.49772]
[1776506704922,74.22,76413.0,0.11,-0.00295,0.0,0.49847]
[1776506709882,74.22,76419.06,0.11,-0.00294,0.0,0.49649]
[1776506709955,74.22,76420.28,0.11,-0.00293,0.0,0.49609]
[1776506712298,74.22,76424.37,0.11,-0.00292,0.0,0.49476]
[1776506712346,74.22,76416.72,0.11,-0.00294,0.0,0.49726]
[1776506717616,74.22,76404.21,0.11,-0.00297,0.0,0.50136]
[1776506717711,74.22,76401.22,0.11,-0.00298,0.0,0.50235]
[1776506719989,74.22,76400.41,0.11,-0.00298,0.0,0.50262]
[1776506720039,74.22,76400.88,0.11,-0.00298,0.0,0.50246]
[1776506725066,74.22,76399.72,0.11,-0.00298,0.0,0.50284]
[1776506730100,74.22,76402.61,0.11,-0.00297,0.0,0.50189]
[1776506731084,74.22,76402.61,0.11,-0.00297,0.0,0.50189]
[1776506731185,74.22,76386.53,0.11,-0.003,0.0,0.50644]
[1776506735152,74.22,76392.43,0.11,-0.00299,0.0,0.50449]
[1776506735253,74.22,76388.92,0.11,-0.003,0.0,0.50565]
[1776506740023,74.22,76389.69,0.11,-0.003,0.0,0.5054]
[1776506740171,74.22,76391.35,0.11,-0.00299,0.0,0.50484]
[1776506745207,74.22,76388.91,0.11,-0.003,0.0,0.50565]
[1776506751248,74.22,76383.96,0.11,-0.00301,0.0,0.5073]
[1776506756710,74.22,76384.8,0.11,-0.00301,0.0,0.50702]
[1776506761086,74.22,76384.78,0.11,-0.00301,0.0,0.50703]
[1776506761327,74.22,76385.28,0.11,-0.00301,0.0,0.50686]
[1776506766356,74.22,76383.25,0.11,-0.00301,0.0,0.50754]
[1776506770210,74.22,76383.4,0.11,-0.00301,0.0,0.50749]
[1776506770382,74.22,76383.72,0.11,-0.00301,0.0,0.50738]
[1776506775420,74.22,76387.07,0.11,-0.003,0.0,0.50627]
[1776506780458,74.22,76390.36,0.11,-0.003,0.0,0.50517]
[1776506785489,74.22,76378.9,0.11,-0.00302,0.0,0.50899]
[1776506790772,74.22,76379.5,0.11,-0.00302,0.0,0.50879]
[1776506790805,74.22,76368.06,0.11,-0.00305,0.0,0.51262]
[1776506794438,74.22,76350.9,0.11,-0.00308,0.0,0.51763]
[1776506794555,74.22,76353.27,0.11,-0.00307,0.0,0.51682]
[1776506797578,74.22,76369.16,0.11,-0.00304,0.0,0.51147]
[1776506801364,74.22,76378.54,0.11,-0.00302,0.0,0.50833]
[1776506801601,74.22,76378.77,0.11,-0.00302,0.0,0.50826]
[1776506805629,74.22,76395.47,0.11,-0.00298,0.0,0.50271]
[1776506807646,74.22,76409.68,0.11,-0.00295,0.0,0.49804]
[1776506810337,74.22,76407.11,0.11,-0.00295,0.0,0.49888]
[1776506810665,74.22,76407.72,0.11,-0.00295,0.0,0.49868]
[1776506814693,74.22,76421.85,0.11,-0.00292,0.0,0.49406]
[1776506817715,74.22,76437.52,0.11,-0.00289,0.0,0.48899]
[1776506819728,74.22,76450.95,0.11,-0.00286,0.0,0.48468]
[1776506821295,74.22,76453.15,0.11,-0.00285,0.0,0.48397]
[1776506821742,74.22,76444.87,0.11,-0.00287,0.0,0.48663]
[1776506826782,74.22,76450.25,0.11,-0.00286,0.0,0.4849]
[1776506827959,74.22,76452.23,0.11,-0.00286,0.0,0.48427]
[1776506828793,74.22,76439.4,0.11,-0.00288,0.0,0.48838]
[1776506831814,74.22,76415.4,0.11,-0.00294,0.0,0.49617]
[1776506833893,74.22,76406.25,0.11,-0.00296,0.0,0.49916]
[1776506834810,74.22,76406.25,0.11,-0.00296,0.0,0.49916]
[1776506835841,74.22,76382.18,0.11,-0.00301,0.0,0.50712]
[1776506836854,74.22,76360.84,0.11,-0.00306,0.0,0.51427]
[1776506839290,74.22,76357.66,0.11,-0.00306,0.0,0.51534]
[1776506839870,74.22,76357.82,0.11,-0.00306,0.0,0.51529]
[1776506841327,74.22,76357.57,0.11,-0.00306,0.0,0.51537]
[1776506841884,74.22,76357.26,0.11,-0.00307,0.0,0.51547]
[1776506847356,74.22,76348.85,0.11,-0.00308,0.0,0.51832]
[1776506850337,74.22,76348.34,0.11,-0.00309,0.0,0.51849]
[1776506850344,74.22,76349.86,0.11,-0.00308,0.0,0.51798]
[1776506855982,74.22,76348.52,0.11,-0.00308,0.0,0.51765]
[1776506860299,74.22,76357.37,0.11,-0.00306,0.0,0.51465]
[1776506860340,74.22,76363.25,0.11,-0.00305,0.0,0.51267]
[1776506862762,74.22,76363.25,0.11,-0.00305,0.0,0.51267]
[1776506862800,74.22,76366.85,0.11,-0.00304,0.0,0.51147]
[1776506865049,74.22,76393.71,0.11,-0.00298,0.0,0.50252]
[1776506866821,74.22,76393.71,0.11,-0.00298,0.0,0.50252]
[1776506866851,74.22,76395.84,0.11,-0.00297,0.0,0.50182]
[1776506871399,74.22,76399.0,0.11,-0.00297,0.0,0.50078]
[1776506871479,74.22,76395.67,0.11,-0.00297,0.0,0.50188]
[1776506877566,74.22,76391.84,0.11,-0.00298,0.0,0.50314]
[1776506881458,74.22,76392.35,0.11,-0.00298,0.0,0.50297]
[1776506881518,74.22,76395.39,0.11,-0.00298,0.0,0.50197]
[1776506887636,74.22,76394.93,0.11,-0.00298,0.0,0.50212]
[1776506893244,74.22,76387.0,0.11,-0.00299,0.0,0.50475]
[1776506897707,74.22,76372.72,0.11,-0.00303,0.0,0.5095]
[1776506900449,74.22,76371.92,0.11,-0.00303,0.0,0.50977]
[1776506900516,74.22,76373.86,0.11,-0.00302,0.0,0.50912]
[1776506906336,74.22,76364.78,0.11,-0.00304,0.0,0.51216]
[1776506910454,74.22,76359.99,0.11,-0.00305,0.0,0.51377]
[1776506910547,74.22,76360.23,0.11,-0.00305,0.0,0.51369]
[1776506915080,74.22,76358.94,0.11,-0.00305,0.0,0.51334]
[1776506915438,74.22,76360.7,0.11,-0.00305,0.0,0.51275]
[1776506917862,74.22,76316.81,0.11,-0.00315,0.0,0.5277]
[1776506922598,74.22,76327.33,0.11,-0.00312,0.0,0.52408]
[1776506922643,74.22,76315.06,0.11,-0.00315,0.0,0.5283]
[1776506927931,74.22,76307.07,0.11,-0.00317,0.0,0.53107]
[1776506931525,74.22,76297.24,0.11,-0.0032,0.0,0.53449]
[1776506936557,74.22,76293.02,0.11,-0.00321,0.0,0.53596]
[1776506940330,74.22,76291.82,0.11,-0.00321,0.0,0.53638]
[1776506940589,74.22,76291.97,0.11,-0.00321,0.0,0.53633]
[1776506944626,74.22,76291.14,0.11,-0.00321,0.0,0.53662]
[1776506944665,74.22,76288.63,0.11,-0.00322,0.0,0.5375]
[1776506949498,74.22,76293.19,0.11,-0.0032,0.0,0.5359]
[1776506949660,74.22,76297.46,0.11,-0.00319,0.0,0.53441]
[1776506951664,74.22,76323.05,0.11,-0.00313,0.0,0.52555]
[1776506954476,74.22,76328.66,0.11,-0.00312,0.0,0.52363]
[1776506954697,74.22,76329.44,0.11,-0.00312,0.0,0.52336]
[1776506959720,74.22,76330.4,0.11,-0.00312,0.0,0.52303]
[1776506964755,74.22,76331.84,0.11,-0.00311,0.0,0.52254]
[1776506969721,74.22,76331.8,0.11,-0.00311,0.0,0.52255]
[1776506969825,74.22,76322.51,0.11,-0.00314,0.0,0.52574]
[1776506974362,74.22,76323.88,0.11,-0.00313,0.0,0.52447]
[1776506974825,74.22,76324.41,0.11,-0.00313,0.0,0.52429]
[1776506979858,74.22,76327.27,0.11,-0.00312,0.0,0.52331]
[1776506980527,74.22,76327.27,0.11,-0.00312,0.0,0.52331]
[1776506980563,74.22,76327.5,0.11,-0.00312,0.0,0.52323]
[1776506985058,74.22,76326.2,0.11,-0.00312,0.0,0.52368]
[1776506985903,74.22,76315.09,0.11,-0.00315,0.0,0.52749]
[1776506987919,74.22,76294.42,0.11,-0.0032,0.0,0.53467]
[1776506990007,74.22,76294.37,0.11,-0.0032,0.0,0.53468]
[1776506990042,74.22,76294.58,0.11,-0.0032,0.0,0.53461]
[1776506995973,74.22,76288.91,0.11,-0.00321,0.0,0.53659]
[1776507000555,74.22,76287.0,0.11,-0.00321,0.0,0.53726]
[1776507001009,74.22,76287.0,0.11,-0.00321,0.0,0.53726]
[1776507005038,74.22,76273.85,0.11,-0.00325,0.0,0.54189]
[1776507008063,74.22,76260.88,0.11,-0.00328,0.0,0.54648]
[1776507013103,74.22,76256.08,0.11,-0.00329,0.0,0.54819]
[1776507015114,74.22,76266.4,0.11,-0.00326,0.0,0.54452]
[1776507016122,74.22,76276.26,0.11,-0.00324,0.0,0.54104]
[1776507020500,74.22,76273.33,0.11,-0.00325,0.0,0.54207]
[1776507021153,74.22,76272.04,0.11,-0.00325,0.0,0.54253]
[1776507023431,74.22,76272.36,0.11,-0.00325,0.0,0.54241]
[1776507024175,74.22,76275.13,0.11,-0.00324,0.0,0.54143]
[1776507026191,74.22,76251.67,0.11,-0.0033,0.0,0.54977]
[1776507027534,74.22,76250.57,0.11,-0.0033,0.0,0.55016]
[1776507028202,74.22,76248.99,0.11,-0.00331,0.0,0.55073]
[1776507031713,74.22,76250.39,0.11,-0.0033,0.0,0.5494]
[1776507032231,74.22,76254.77,0.11,-0.00329,0.0,0.54784]
[1776507037267,74.22,76261.48,0.11,-0.00327,0.0,0.54545]
[1776507040531,74.22,76261.41,0.11,-0.00327,0.0,0.54548]
[1776507040552,74.22,76262.47,0.11,-0.00327,0.0,0.5451]
[1776507044734,74.22,76263.0,0.11,-0.00327,0.0,0.54491]
[1776507044836,74.22,76262.38,0.11,-0.00327,0.0,0.54513]
[1776507046425,74.22,76262.38,0.11,-0.00327,0.0,0.54513]
[1776507046526,74.22,76256.37,0.11,-0.00328,0.0,0.54727]
[1776507050382,74.22,76254.1,0.11,-0.00329,0.0,0.54808]
[1776507050420,74.22,76253.05,0.11,-0.00329,0.0,0.54845]
[1776507056407,74.22,76259.71,0.11,-0.00328,0.0,0.54608]
[1776507057545,74.22,76259.71,0.11,-0.00328,0.0,0.54608]
[1776507057599,74.22,76276.2,0.11,-0.00324,0.0,0.54024]
[1776507060438,74.22,76286.87,0.11,-0.00321,0.0,0.5365]
[1776507061702,74.22,76286.87,0.11,-0.00321,0.0,0.5365]
[1776507061771,74.22,76294.87,0.11,-0.00319,0.0,0.5337]
[1776507065904,74.22,76294.12,0.11,-0.00319,0.0,0.53396]
[1776507065959,74.22,76285.85,0.11,-0.00321,0.0,0.53685]
[1776507069954,74.22,76291.58,0.11,-0.0032,0.0,0.53485]
[1776507070014,74.22,76293.07,0.11,-0.0032,0.0,0.53433]
[1776507070659,74.22,76293.07,0.11,-0.0032,0.0,0.53433]
[1776507070722,74.22,76294.11,0.11,-0.00319,0.0,0.53397]
[1776507076541,74.22,76294.26,0.11,-0.00319,0.0,0.53392]
[1776507081777,74.22,76294.65,0.11,-0.00319,0.0,0.53378]
[1776507081878,74.22,76294.78,0.11,-0.00319,0.0,0.53373]
[1776507084597,74.22,76304.65,0.11,-0.00317,0.0,0.5303]
[1776507089084,74.22,76317.56,0.11,-0.00314,0.0,0.52585]
[1776507090650,74.22,76317.56,0.11,-0.00314,0.0,0.52585]
[1776507090745,74.22,76327.38,0.11,-0.00312,0.0,0.52248]
[1776507094671,74.22,76337.53,0.11,-0.00309,0.0,0.51823]
[1776507099703,74.22,76337.25,0.11,-0.00309,0.0,0.51833]
[1776507104704,74.22,76337.98,0.11,-0.00309,0.0,0.51808]
[1776507104760,74.22,76318.3,0.11,-0.00313,0.0,0.5248]
[1776507106759,74.22,76291.9,0.11,-0.00319,0.0,0.53393]
[1776507109288,74.22,76289.0,0.11,-0.0032,0.0,0.53494]
[1776507109389,74.22,76288.82,0.11,-0.0032,0.0,0.53501]
[1776507111892,74.22,76288.82,0.11,-0.0032,0.0,0.53501]
[1776507111993,74.22,76288.69,0.11,-0.0032,0.0,0.53505]
[1776507117837,74.22,76295.29,0.11,-0.00319,0.0,0.53275]
[1776507120772,74.22,76295.67,0.11,-0.00318,0.0,0.53262]
[1776507120857,74.22,76295.71,0.11,-0.00318,0.0,0.53261]
[1776507124884,74.22,76310.34,0.11,-0.00315,0.0,0.52754]
[1776507125849,74.22,76310.34,0.11,-0.00315,0.0,0.52754]
[1776507125932,74.22,76310.3,0.11,-0.00315,0.0,0.52755]
[1776507126905,74.22,76289.44,0.11,-0.0032,0.0,0.53479]
[1776507127906,74.22,76265.81,0.11,-0.00326,0.0,0.5431]
[1776507131086,74.22,76252.14,0.11,-0.00329,0.0,0.54796]
[1776507131100,74.22,76249.61,0.11,-0.00329,0.0,0.54886]
[1776507136969,74.22,76249.56,0.11,-0.0033,0.0,0.54888]
[1776507142056,74.22,76253.03,0.11,-0.00329,0.0,0.54764]
[1776507147091,74.22,76254.53,0.11,-0.00328,0.0,0.5471]
[1776507150804,74.22,76255.19,0.11,-0.00328,0.0,0.54687]
[1776507151119,74.22,76256.3,0.11,-0.00327,0.0,0.54565]
[1776507156154,74.22,76258.14,0.11,-0.00327,0.0,0.545]
[1776507161190,74.22,76260.83,0.11,-0.00326,0.0,0.54405]
[1776507166225,74.22,76261.99,0.11,-0.00326,0.0,0.54363]
[1776507171260,74.22,76262.23,0.11,-0.00326,0.0,0.54355]
[1776507176294,74.22,76261.06,0.11,-0.00326,0.0,0.54396]
[1776507181331,74.22,76262.3,0.11,-0.00326,0.0,0.54352]
[1776507186367,74.22,76256.01,0.11,-0.00327,0.0,0.54576]
[1776507191400,74.22,76244.82,0.11,-0.0033,0.0,0.54975]
[1776507195427,74.22,76264.69,0.11,-0.00325,0.0,0.54268]
[1776507200463,74.22,76260.71,0.11,-0.00326,0.0,0.54409]
[1776507200825,74.22,76260.71,0.11,-0.00326,0.0,0.54409]
[1776507200925,74.22,76260.8,0.11,-0.00326,0.0,0.54406]
[1776507206506,74.22,76262.56,0.11,-0.00326,0.0,0.54343]
[1776507212019,74.22,76265.95,0.11,-0.00325,0.0,0.54223]
[1776507212063,74.22,76270.09,0.11,-0.00324,0.0,0.53996]
[1776507216581,74.22,76279.77,0.11,-0.00321,0.0,0.53656]
[1776507221611,74.22,76285.97,0.11,-0.0032,0.0,0.53439]
[1776507225640,74.22,76300.76,0.11,-0.00316,0.0,0.52925]
[1776507230673,74.22,76295.75,0.11,-0.00318,0.0,0.53099]
[1776507231906,74.22,76295.75,0.11,-0.00318,0.0,0.53099]
[1776507231922,74.22,76292.24,0.11,-0.00318,0.0,0.5322]
[1776507237722,74.22,76295.1,0.11,-0.00318,0.0,0.53121]
[1776507242092,74.22,76301.29,0.11,-0.00316,0.0,0.52907]
[1776507242172,74.22,76299.58,0.11,-0.00317,0.0,0.52966]
[1776507247792,74.22,76298.33,0.11,-0.00317,0.0,0.53009]
[1776507252827,74.22,76295.97,0.11,-0.00317,0.0,0.53091]
[1776507257862,74.22,76292.59,0.11,-0.00318,0.0,0.53208]
[1776507262900,74.22,76294.15,0.11,-0.00318,0.0,0.53154]
[1776507268941,74.22,76291.16,0.11,-0.00319,0.0,0.53258]
[1776507274984,74.22,76290.11,0.11,-0.00318,0.0,0.53214]
[1776507276367,74.22,76290.11,0.11,-0.00318,0.0,0.53214]
[1776507276471,74.22,76289.08,0.11,-0.00319,0.0,0.5325]
[1776507280710,74.22,76295.64,0.11,-0.00317,0.0,0.53022]
[1776507281040,74.22,76295.64,0.11,-0.00317,0.0,0.53022]
[1776507286076,74.22,76304.78,0.11,-0.00315,0.0,0.52706]
[1776507291108,74.22,76309.25,0.11,-0.00314,0.0,0.52552]
[1776507292198,74.22,76309.25,0.11,-0.00314,0.0,0.52552]
[1776507292265,74.22,76309.11,0.11,-0.00314,0.0,0.52557]
[1776507298157,74.22,76311.93,0.11,-0.00313,0.0,0.5246]
[1776507303192,74.22,76313.64,0.11,-0.00313,0.0,0.52401]
[1776507305239,74.22,76311.69,0.11,-0.00313,0.0,0.52468]
[1776507305247,74.22,76326.01,0.11,-0.0031,0.0,0.51978]
[1776507309418,74.22,76338.69,0.11,-0.00307,0.0,0.51548]
[1776507309439,74.22,76348.79,0.11,-0.00305,0.0,0.51207]
[1776507312358,74.22,76350.27,0.11,-0.00304,0.0,0.51157]
[1776507312417,74.22,76346.02,0.11,-0.00305,0.0,0.513]
[1776507318311,74.22,76344.9,0.11,-0.00306,0.0,0.51338]
[1776507322374,74.22,76353.95,0.11,-0.00304,0.0,0.51034]
[1776507322400,74.22,76355.68,0.11,-0.00303,0.0,0.50976]
[1776507328371,74.22,76359.54,0.11,-0.00302,0.0,0.50847]
[1776507333409,74.22,76342.2,0.11,-0.00306,0.0,0.51351]
[1776507338444,74.22,76355.27,0.11,-0.00303,0.0,0.50912]
[1776507342660,74.22,76361.71,0.11,-0.00301,0.0,0.50697]
[1776507343484,74.22,76361.38,0.11,-0.00302,0.0,0.50708]
[1776507345498,74.22,76376.09,0.11,-0.00298,0.0,0.50219]
[1776507350531,74.22,76373.1,0.11,-0.00299,0.0,0.50318]
[1776507351442,74.22,76373.1,0.11,-0.00299,0.0,0.50318]
[1776507351540,74.22,76374.17,0.11,-0.00299,0.0,0.50283]
[1776507356574,74.22,76376.12,0.11,-0.00298,0.0,0.50218]
[1776507361609,74.22,76377.53,0.11,-0.00298,0.0,0.50172]
[1776507362526,74.22,76377.53,0.11,-0.00298,0.0,0.50172]
[1776507362615,74.22,76379.99,0.11,-0.00297,0.0,0.50091]
[1776507367651,74.22,76383.41,0.11,-0.00297,0.0,0.49978]
[1776507372689,74.22,76380.43,0.11,-0.00297,0.0,0.50076]
[1776507377724,74.22,76389.15,0.11,-0.00295,0.0,0.49789]
[1776507382792,74.22,76388.67,0.11,-0.00295,0.0,0.49805]
[1776507382870,74.22,76388.63,0.11,-0.00295,0.0,0.49806]
[1776507387794,74.22,76378.08,0.11,-0.00298,0.0,0.50154]
[1776507389811,74.22,76365.52,0.11,-0.00301,0.0,0.5057]
[1776507391603,74.22,76365.52,0.11,-0.00301,0.0,0.5057]
[1776507391824,74.22,76358.74,0.11,-0.00302,0.0,0.50718]
[1776507396858,74.22,76356.4,0.11,-0.00302,0.0,0.50796]
[1776507401706,74.22,76353.62,0.11,-0.00303,0.0,0.50889]
[1776507401807,74.22,76353.62,0.11,-0.00303,0.0,0.50889]
[1776507406928,74.22,76354.6,0.11,-0.00303,0.0,0.50857]
[1776507411883,74.22,76352.95,0.11,-0.00303,0.0,0.50912]
[1776507411964,74.22,76352.95,0.11,-0.00303,0.0,0.50912]
[1776507416998,74.22,76352.45,0.11,-0.00303,0.0,0.50928]
[1776507422036,74.22,76352.53,0.11,-0.00303,0.0,0.50926]
[1776507427069,74.22,76356.28,0.11,-0.00302,0.0,0.508]
[1776507431509,74.22,76367.34,0.11,-0.003,0.0,0.50432]
[1776507437138,74.22,76375.08,0.11,-0.00298,0.0,0.50176]
[1776507443040,74.22,76371.39,0.11,-0.00299,0.0,0.50298]
[1776507443180,74.22,76371.39,0.11,-0.00299,0.0,0.50298]
[1776507448216,74.22,76378.88,0.11,-0.00297,0.0,0.5005]
[1776507452994,74.22,76382.56,0.11,-0.00296,0.0,0.49853]
[1776507453252,74.22,76380.53,0.11,-0.00296,0.0,0.49919]
[1776507458286,74.22,76374.89,0.11,-0.00298,0.0,0.50105]
[1776507463321,74.22,76383.83,0.11,-0.00296,0.0,0.49811]
[1776507468357,74.22,76376.47,0.11,-0.00297,0.0,0.50053]
[1776507473394,74.22,76377.63,0.11,-0.00297,0.0,0.50015]
[1776507478430,74.22,76382.19,0.11,-0.00296,0.0,0.49865]
[1776507483464,74.22,76363.09,0.11,-0.003,0.0,0.50496]
[1776507488499,74.22,76365.46,0.11,-0.003,0.0,0.50417]
[1776507492214,74.22,76368.35,0.11,-0.00299,0.0,0.50321]
[1776507492526,74.22,76367.95,0.11,-0.00299,0.0,0.50335]
[1776507502301,74.22,76366.78,0.11,-0.00299,0.0,0.50373]
[1776507502313,74.22,76366.08,0.11,-0.003,0.0,0.50397]
[1776507508643,74.22,76366.99,0.11,-0.00299,0.0,0.50366]
[1776507513677,74.22,76374.17,0.11,-0.00297,0.0,0.50052]
[1776507515691,74.22,76374.87,0.11,-0.00297,0.0,0.50029]
[1776507521737,74.22,76375.32,0.11,-0.00297,0.0,0.50014]
[1776507526770,74.22,76381.09,0.11,-0.00296,0.0,0.49824]
[1776507531804,74.22,76386.3,0.11,-0.00295,0.0,0.49653]
[1776507533529,74.22,76386.63,0.11,-0.00295,0.0,0.49643]
[1776507533819,74.22,76386.63,0.11,-0.00295,0.0,0.49643]
[1776507538855,74.22,76387.74,0.11,-0.00294,0.0,0.49606]
[1776507543889,74.22,76380.75,0.11,-0.00296,0.0,0.49835]
[1776507548924,74.22,76380.82,0.11,-0.00296,0.0,0.49833]
[1776507553584,74.22,76376.04,0.11,-0.00297,0.0,0.4999]
[1776507553587,74.22,76375.58,0.11,-0.00297,0.0,0.50006]
[1776507561008,74.22,76373.87,0.11,-0.00297,0.0,0.50062]
[1776507562436,74.22,76373.87,0.11,-0.00297,0.0,0.50062]
[1776507562525,74.22,76372.2,0.11,-0.00298,0.0,0.50117]
[1776507568059,74.22,76372.55,0.11,-0.00298,0.0,0.50105]
[1776507574101,74.22,76371.74,0.11,-0.00297,0.0,0.50055]
[1776507579135,74.22,76369.23,0.11,-0.00298,0.0,0.50138]
[1776507585179,74.22,76370.28,0.11,-0.00298,0.0,0.50103]
[1776507591220,74.22,76371.68,0.11,-0.00297,0.0,0.50057]
[1776507596255,74.22,76377.25,0.11,-0.00296,0.0,0.49874]
[1776507601290,74.22,76386.81,0.11,-0.00294,0.0,0.4956]
[1776507607333,74.22,76387.23,0.11,-0.00294,0.0,0.49547]
[1776507611360,74.22,76398.79,0.11,-0.00291,0.0,0.4917]
[1776507613792,74.22,76403.27,0.11,-0.0029,0.0,0.49025]
[1776507613893,74.22,76403.43,0.11,-0.0029,0.0,0.49019]
[1776507619420,74.22,76404.05,0.11,-0.0029,0.0,0.48999]
[1776507624454,74.22,76401.08,0.11,-0.00291,0.0,0.49096]
[1776507629488,74.22,76402.67,0.11,-0.00291,0.0,0.49044]
[1776507630565,74.22,76402.67,0.11,-0.00291,0.0,0.49044]
[1776507630684,74.22,76391.1,0.11,-0.00293,0.0,0.4942]
[1776507632918,74.22,76352.53,0.11,-0.00301,0.0,0.50615]
[1776507635884,74.22,76349.17,0.11,-0.00302,0.0,0.50727]
[1776507635891,74.22,76350.81,0.11,-0.00302,0.0,0.50672]
[1776507641583,74.22,76351.94,0.11,-0.00301,0.0,0.50635]
[1776507646616,74.22,76350.78,0.11,-0.00302,0.0,0.50673]
[1776507652822,74.22,76346.87,0.11,-0.00303,0.0,0.50804]
[1776507652828,74.22,76346.64,0.11,-0.00303,0.0,0.50812]
[1776507659710,74.22,76343.9,0.11,-0.00303,0.0,0.50903]
[1776507664744,74.22,76328.16,0.11,-0.00307,0.0,0.51433]
[1776507669784,74.22,76330.37,0.11,-0.00306,0.0,0.51358]
[1776507672934,74.22,76331.26,0.11,-0.00306,0.0,0.51328]
[1776507673808,74.22,76331.89,0.11,-0.00306,0.0,0.51307]
[1776507678844,74.22,76336.18,0.11,-0.00305,0.0,0.51162]
[1776507682881,74.22,76344.07,0.11,-0.00303,0.0,0.50898]
[1776507682977,74.22,76344.26,0.11,-0.00303,0.0,0.50891]
[1776507688911,74.22,76343.05,0.11,-0.00303,0.0,0.50932]
[1776507693990,74.22,76340.24,0.11,-0.00304,0.0,0.50948]
[1776507694957,74.22,76341.76,0.11,-0.00303,0.0,0.50897]
[1776507700005,74.22,76345.53,0.11,-0.00302,0.0,0.50771]
[1776507703035,74.22,76353.77,0.11,-0.00301,0.0,0.50496]
[1776507704015,74.22,76353.5,0.11,-0.00301,0.0,0.50505]
[1776507709053,74.22,76350.0,0.11,-0.00301,0.0,0.50622]
[1776507714024,74.22,76349.12,0.11,-0.00302,0.0,0.50651]
[1776507714090,74.22,76347.7,0.11,-0.00302,0.0,0.50698]
[1776507719124,74.22,76348.93,0.11,-0.00302,0.0,0.50657]
[1776507724023,74.22,76348.65,0.11,-0.00302,0.0,0.50667]
[1776507724159,74.22,76347.48,0.11,-0.00302,0.0,0.50706]
[1776507729169,74.22,76346.5,0.11,-0.00302,0.0,0.50738]
[1776507729231,74.22,76334.27,0.11,-0.00305,0.0,0.51148]
[1776507733827,74.22,76327.66,0.11,-0.00306,0.0,0.51371]
[1776507733866,74.22,76328.14,0.11,-0.00306,0.0,0.51355]
[1776507740272,74.22,76330.79,0.11,-0.00306,0.0,0.51266]
[1776507742988,74.22,76333.51,0.11,-0.00305,0.0,0.51174]
[1776507743697,74.22,76336.26,0.11,-0.00304,0.0,0.51081]
[1776507749345,74.22,76327.73,0.11,-0.00306,0.0,0.51369]
[1776507754385,74.22,76320.86,0.11,-0.00308,0.0,0.51522]
[1776507759417,74.22,76331.5,0.11,-0.00305,0.0,0.51163]
[1776507763840,74.22,76345.17,0.11,-0.00302,0.0,0.50705]
[1776507769486,74.22,76345.22,0.11,-0.00302,0.0,0.50703]
[1776507773133,74.22,76348.2,0.11,-0.00301,0.0,0.50604]
[1776507773255,74.22,76348.2,0.11,-0.00301,0.0,0.50604]
[1776507773910,74.22,76359.47,0.11,-0.00299,0.0,0.5023]
[1776507777318,74.22,76367.14,0.11,-0.00297,0.0,0.49976]
[1776507777379,74.22,76367.24,0.11,-0.00297,0.0,0.49973]
[1776507783156,74.22,76365.21,0.11,-0.00298,0.0,0.5004]
[1776507783179,74.22,76364.72,0.11,-0.00298,0.0,0.50056]
[1776507788619,74.22,76360.94,0.11,-0.00298,0.0,0.50181]
[1776507794051,74.22,76358.67,0.11,-0.00299,0.0,0.50256]
[1776507794183,74.22,76358.67,0.11,-0.00299,0.0,0.50256]
[1776507796678,74.22,76358.67,0.11,-0.00299,0.0,0.50256]
[1776507803726,74.22,76356.83,0.11,-0.00299,0.0,0.50317]
[1776507809770,74.22,76354.96,0.11,-0.003,0.0,0.50379]
[1776507814808,74.22,76353.93,0.11,-0.003,0.0,0.50336]
[1776507820850,74.22,76352.92,0.11,-0.003,0.0,0.5037]
[1776507829914,74.22,76352.32,0.11,-0.003,0.0,0.50389]
[1776507841999,74.22,76350.03,0.11,-0.003,0.0,0.50466]
[1776507847035,74.22,76345.51,0.11,-0.00301,0.0,0.50616]
[1776507853078,74.22,76345.53,0.11,-0.00301,0.0,0.50615]
[1776507859120,74.22,76343.39,0.11,-0.00302,0.0,0.50687]
[1776507863392,74.22,76343.39,0.11,-0.00302,0.0,0.50687]
[1776507864153,74.22,76343.44,0.11,-0.00302,0.0,0.50685]
[1776507869190,74.22,76344.82,0.11,-0.00302,0.0,0.50639]
[1776507874611,74.22,76345.2,0.11,-0.00301,0.0,0.50549]
[1776507881275,74.22,76344.65,0.11,-0.00301,0.0,0.50567]
[1776507886310,74.22,76342.99,0.11,-0.00302,0.0,0.50622]
[1776507893361,74.22,76345.11,0.11,-0.00301,0.0,0.50552]
[1776507898395,74.22,76345.02,0.11,-0.00301,0.0,0.50555]
[1776507903430,74.22,76345.42,0.11,-0.00301,0.0,0.50541]
[1776507904536,74.22,76345.42,0.11,-0.00301,0.0,0.50541]
[1776507904631,74.22,76345.42,0.11,-0.00301,0.0,0.50541]
[1776507908526,74.22,76348.75,0.11,-0.003,0.0,0.50431]
[1776507908628,74.22,76347.58,0.11,-0.00301,0.0,0.5047]
[1776507913489,74.22,76347.15,0.11,-0.00301,0.0,0.50484]
[1776507913534,74.22,76346.88,0.11,-0.00301,0.0,0.50493]
[1776507917872,74.22,76346.08,0.11,-0.00301,0.0,0.50519]
[1776507917973,74.22,76345.85,0.11,-0.00301,0.0,0.50527]
[1776507919834,74.22,76345.85,0.11,-0.00301,0.0,0.50527]
[1776507919876,74.22,76345.75,0.11,-0.00301,0.0,0.5053]
[1776507924675,74.22,76345.57,0.11,-0.00301,0.0,0.50536]
[1776507924720,74.22,76345.54,0.11,-0.00301,0.0,0.50537]
[1776507930628,74.22,76347.44,0.11,-0.00301,0.0,0.50474]
[1776507935664,74.22,76347.03,0.11,-0.003,0.0,0.5041]
[1776507940699,74.22,76347.25,0.11,-0.003,0.0,0.50403]
[1776507946741,74.22,76348.29,0.11,-0.003,0.0,0.50369]
[1776507952794,74.22,76347.19,0.11,-0.003,0.0,0.50405]
[1776507959833,74.22,76355.32,0.11,-0.00298,0.0,0.50136]
[1776507965244,74.22,76353.66,0.11,-0.00299,0.0,0.5019]
[1776507970912,74.22,76352.6,0.11,-0.00299,0.0,0.50226]
[1776507973264,74.22,76352.38,0.11,-0.00299,0.0,0.50233]
[1776507973934,74.22,76342.1,0.11,-0.00301,0.0,0.50574]
[1776507975948,74.22,76314.55,0.11,-0.00308,0.0,0.515]
[1776507977533,74.22,76312.95,0.11,-0.00308,0.0,0.51554]
[1776507977962,74.22,76314.02,0.11,-0.00308,0.0,0.51518]
[1776507983599,74.22,76317.22,0.11,-0.00307,0.0,0.5141]
[1776507983603,74.22,76318.34,0.11,-0.00307,0.0,0.51372]
[1776507989041,74.22,76327.34,0.11,-0.00305,0.0,0.51068]
[1776507994076,74.22,76332.77,0.11,-0.00303,0.0,0.50808]
[1776507994731,74.22,76332.77,0.11,-0.00303,0.0,0.50808]
[1776507995084,74.22,76332.7,0.11,-0.00303,0.0,0.50811]
[1776508000123,74.22,76331.3,0.11,-0.00303,0.0,0.50857]
[1776508005156,74.22,76333.19,0.11,-0.00303,0.0,0.50794]
[1776508010194,74.22,76333.92,0.11,-0.00303,0.0,0.5077]
[1776508013759,74.22,76332.88,0.11,-0.00303,0.0,0.50805]
[1776508014218,74.22,76332.52,0.11,-0.00303,0.0,0.50817]
[1776508019253,74.22,76323.59,0.11,-0.00305,0.0,0.51116]
[1776508024289,74.22,76326.87,0.11,-0.00304,0.0,0.51006]
[1776508029327,74.22,76328.64,0.11,-0.00304,0.0,0.50947]
[1776508033702,74.22,76330.53,0.11,-0.00303,0.0,0.50883]
[1776508033802,74.22,76334.39,0.11,-0.00303,0.0,0.50754]
[1776508039393,74.22,76337.39,0.11,-0.00302,0.0,0.50654]
[1776508044429,74.22,76339.1,0.11,-0.00302,0.0,0.50597]
[1776508049463,74.22,76348.82,0.11,-0.00299,0.0,0.50274]
[1776508054498,74.22,76348.79,0.11,-0.00299,0.0,0.50197]
[1776508062554,74.22,76348.8,0.11,-0.00299,0.0,0.50197]
[1776508064956,74.22,76348.8,0.11,-0.00299,0.0,0.50197]
[1776508065036,74.22,76349.94,0.11,-0.00299,0.0,0.50159]
[1776508070610,74.22,76351.81,0.11,-0.00298,0.0,0.50097]
[1776508074951,74.22,76352.61,0.11,-0.00298,0.0,0.50071]
[1776508074965,74.22,76352.67,0.11,-0.00298,0.0,0.50069]
[1776508080681,74.22,76353.75,0.11,-0.00298,0.0,0.50033]
[1776508086097,74.22,76355.35,0.11,-0.00297,0.0,0.4998]
[1776508091763,74.22,76354.81,0.11,-0.00298,0.0,0.49998]
[1776508096797,74.22,76358.45,0.11,-0.00297,0.0,0.49878]
[1776508101833,74.22,76356.95,0.11,-0.00297,0.0,0.49928]
[1776508105065,74.22,76358.2,0.11,-0.00297,0.0,0.49886]
[1776508105146,74.22,76357.39,0.11,-0.00297,0.0,0.49913]
[1776508111903,74.22,76352.22,0.11,-0.00298,0.0,0.50007]
[1776508116938,74.22,76352.6,0.11,-0.00298,0.0,0.49994]
[1776508126379,74.22,76350.79,0.11,-0.00298,0.0,0.50054]
[1776508132045,74.22,76350.31,0.11,-0.00298,0.0,0.5007]
[1776508137081,74.22,76350.83,0.11,-0.00298,0.0,0.50053]
[1776508142115,74.22,76350.12,0.11,-0.00298,0.0,0.50076]
[1776508147150,74.22,76344.44,0.11,-0.00299,0.0,0.50264]
[1776508152185,74.22,76344.42,0.11,-0.00299,0.0,0.50265]
[1776508154228,74.22,76344.69,0.11,-0.00299,0.0,0.50256]
[1776508154329,74.22,76342.12,0.11,-0.003,0.0,0.50341]
[1776508160244,74.22,76341.65,0.11,-0.003,0.0,0.50357]
[1776508165279,74.22,76345.9,0.11,-0.00299,0.0,0.50216]
[1776508170315,74.22,76349.7,0.11,-0.00298,0.0,0.5009]
[1776508175357,74.22,76351.47,0.11,-0.00297,0.0,0.49954]
[1776508180384,74.22,76351.27,0.11,-0.00297,0.0,0.49961]
[1776508185420,74.22,76349.29,0.11,-0.00298,0.0,0.50026]
[1776508191461,74.22,76349.26,0.11,-0.00298,0.0,0.50027]
[1776508195328,74.22,76348.82,0.11,-0.00298,0.0,0.50042]
[1776508195429,74.22,76348.74,0.11,-0.00298,0.0,0.50045]
[1776508201536,74.22,76348.61,0.11,-0.00298,0.0,0.50049]
[1776508204119,74.22,76347.99,0.11,-0.00298,0.0,0.50069]
[1776508204138,74.22,76319.5,0.11,-0.00305,0.0,0.51019]
[1776508206943,74.22,76285.39,0.11,-0.00312,0.0,0.52177]
[1776508208958,74.22,76285.39,0.11,-0.00312,0.0,0.52177]
[1776508209059,74.22,76272.07,0.11,-0.00316,0.0,0.52635]
[1776508212614,74.22,76285.44,0.11,-0.00312,0.0,0.52175]
[1776508217020,74.22,76269.42,0.11,-0.00316,0.0,0.52727]
[1776508222684,74.22,76276.89,0.11,-0.00314,0.0,0.52469]
[1776508224254,74.22,76276.89,0.11,-0.00314,0.0,0.52469]
[1776508224325,74.22,76276.75,0.11,-0.00314,0.0,0.52474]
[1776508230741,74.22,76276.34,0.11,-0.00315,0.0,0.52488]
[1776508234343,74.22,76276.34,0.11,-0.00315,0.0,0.52488]
[1776508234440,74.22,76275.73,0.11,-0.00314,0.0,0.52429]
[1776508239804,74.22,76279.21,0.11,-0.00313,0.0,0.52309]
[1776508245303,74.22,76281.13,0.11,-0.00313,0.0,0.52243]
[1776508245404,74.22,76278.51,0.11,-0.00314,0.0,0.52333]
[1776508252898,74.22,76278.12,0.11,-0.00314,0.0,0.52347]
[1776508257933,74.22,76276.83,0.11,-0.00314,0.0,0.52391]
[1776508262969,74.22,76275.89,0.11,-0.00314,0.0,0.52424]
[1776508268004,74.22,76277.24,0.11,-0.00314,0.0,0.52377]
[1776508273040,74.22,76280.41,0.11,-0.00313,0.0,0.52268]
[1776508278078,74.22,76278.87,0.11,-0.00313,0.0,0.52321]
[1776508283110,74.22,76285.73,0.11,-0.00312,0.0,0.52086]
[1776508285371,74.22,76285.5,0.11,-0.00312,0.0,0.52094]
[1776508285422,74.22,76289.89,0.11,-0.00311,0.0,0.51943]
[1776508291165,74.22,76295.26,0.11,-0.00309,0.0,0.51681]
[1776508295455,74.22,76294.82,0.11,-0.00309,0.0,0.51696]
[1776508295541,74.22,76296.69,0.11,-0.00309,0.0,0.51633]
[1776508301236,74.22,76300.57,0.11,-0.00308,0.0,0.51501]
[1776508306278,74.22,76306.48,0.11,-0.00307,0.0,0.51301]
[1776508311305,74.22,76303.25,0.11,-0.00307,0.0,0.5141]
[1776508317348,74.22,76301.28,0.11,-0.00308,0.0,0.51477]
[1776508321375,74.22,76291.29,0.11,-0.0031,0.0,0.51816]
[1776508326413,74.22,76285.21,0.11,-0.00312,0.0,0.52024]
[1776508332453,74.22,76283.33,0.11,-0.00312,0.0,0.52088]
[1776508334436,74.22,76282.66,0.11,-0.00312,0.0,0.52111]
[1776508334524,74.22,76281.43,0.11,-0.00312,0.0,0.52153]
[1776508340510,74.22,76278.83,0.11,-0.00313,0.0,0.52243]
[1776508345544,74.22,76273.87,0.11,-0.00314,0.0,0.52413]
[1776508350580,74.22,76269.81,0.11,-0.00315,0.0,0.52553]
[1776508357629,74.22,76268.95,0.11,-0.00315,0.0,0.52503]
[1776508362664,74.22,76266.86,0.11,-0.00315,0.0,0.52575]
[1776508367698,74.22,76264.5,0.11,-0.00316,0.0,0.52656]
[1776508374700,74.22,76267.05,0.11,-0.00315,0.0,0.52568]
[1776508374747,74.22,76266.65,0.11,-0.00315,0.0,0.52582]
[1776508379783,74.22,76263.55,0.11,-0.00316,0.0,0.52689]
[1776508385829,74.22,76264.85,0.11,-0.00316,0.0,0.52644]
[1776508390861,74.22,76259.72,0.11,-0.00317,0.0,0.52822]
[1776508396901,74.22,76262.9,0.11,-0.00316,0.0,0.52712]
[1776508400931,74.22,76253.25,0.11,-0.00319,0.0,0.53047]
[1776508404825,74.22,76249.19,0.11,-0.0032,0.0,0.53188]
[1776508404965,74.22,76250.67,0.11,-0.00319,0.0,0.53137]
[1776508409992,74.22,76262.34,0.11,-0.00316,0.0,0.52731]
[1776508415027,74.22,76263.04,0.11,-0.00316,0.0,0.52627]
[1776508420062,74.22,76259.68,0.11,-0.00317,0.0,0.52743]
[1776508425098,74.22,76266.96,0.11,-0.00315,0.0,0.52491]
[1776508430133,74.22,76268.64,0.11,-0.00314,0.0,0.52433]
[1776508435167,74.22,76263.71,0.11,-0.00316,0.0,0.52603]
[1776508441214,74.22,76263.29,0.11,-0.00316,0.0,0.52618]
[1776508446249,74.22,76270.5,0.11,-0.00314,0.0,0.52369]
[1776508452272,74.22,76271.66,0.11,-0.00314,0.0,0.52329]
[1776508452313,74.22,76284.58,0.11,-0.00311,0.0,0.51887]
[1776508456836,74.22,76291.29,0.11,-0.00309,0.0,0.51658]
[1776508457328,74.22,76290.78,0.11,-0.00309,0.0,0.51675]
[1776508462363,74.22,76294.14,0.11,-0.00309,0.0,0.51561]
[1776508466202,74.22,76293.2,0.11,-0.00309,0.0,0.51593]
[1776508466257,74.22,76292.46,0.11,-0.00309,0.0,0.51618]
[1776508472434,74.22,76289.13,0.11,-0.00309,0.0,0.51652]
[1776508476114,74.22,76290.23,0.11,-0.00309,0.0,0.51615]
[1776508476461,74.22,76289.6,0.11,-0.00309,0.0,0.51636]
[1776508481496,74.22,76281.83,0.11,-0.00311,0.0,0.51901]
[1776508486534,74.22,76277.16,0.11,-0.00312,0.0,0.52061]
[1776508491567,74.22,76279.12,0.11,-0.00312,0.0,0.51994]
[1776508496603,74.22,76273.9,0.11,-0.00313,0.0,0.52173]
[1776508501639,74.22,76272.14,0.11,-0.00313,0.0,0.52233]
[1776508506674,74.22,76270.15,0.11,-0.00314,0.0,0.52301]
[1776508511712,74.22,76269.61,0.11,-0.00314,0.0,0.5232]
[1776508513724,74.22,76258.2,0.11,-0.00316,0.0,0.52714]
[1776508518759,74.22,76250.74,0.11,-0.00318,0.0,0.52973]
[1776508523793,74.22,76249.4,0.11,-0.00319,0.0,0.53019]
[1776508528828,74.22,76249.77,0.11,-0.00318,0.0,0.53006]
[1776508533863,74.22,76254.22,0.11,-0.00317,0.0,0.52771]
[1776508535189,74.22,76255.26,0.11,-0.00317,0.0,0.52735]
[1776508535877,74.22,76255.76,0.11,-0.00317,0.0,0.52718]
[1776508540913,74.22,76260.17,0.11,-0.00316,0.0,0.52565]
[1776508545951,74.22,76261.71,0.11,-0.00315,0.0,0.52512]
[1776508550984,74.22,76261.59,0.11,-0.00315,0.0,0.52516]
[1776508556187,74.22,76261.4,0.11,-0.00315,0.0,0.52523]
[1776508556247,74.22,76257.02,0.11,-0.00316,0.0,0.52674]
[1776508567096,74.22,76263.69,0.11,-0.00315,0.0,0.52444]
[1776508573139,74.22,76263.76,0.11,-0.00315,0.0,0.52441]
[1776508578173,74.22,76269.25,0.11,-0.00313,0.0,0.52253]
[1776508583208,74.22,76269.93,0.11,-0.00313,0.0,0.52229]
[1776508588244,74.22,76269.79,0.11,-0.00313,0.0,0.52234]
[1776508594285,74.22,76269.73,0.11,-0.00313,0.0,0.52156]
[1776508599730,74.22,76277.95,0.11,-0.00311,0.0,0.51875]
[1776508601605,74.22,76277.95,0.11,-0.00311,0.0,0.51875]
[1776508601686,74.22,76283.39,0.11,-0.0031,0.0,0.51689]
[1776508605873,74.22,76294.85,0.11,-0.00307,0.0,0.513]
[1776508605912,74.22,76295.43,0.11,-0.00307,0.0,0.51281]
[1776508611404,74.22,76287.4,0.11,-0.00309,0.0,0.51553]
[1776508616439,74.22,76286.68,0.11,-0.00309,0.0,0.51577]
[1776508621475,74.22,76284.97,0.11,-0.00309,0.0,0.51636]
[1776508626621,74.22,76283.23,0.11,-0.0031,0.0,0.51695]
[1776508626701,74.22,76281.4,0.11,-0.0031,0.0,0.51757]
[1776508632555,74.22,76283.59,0.11,-0.0031,0.0,0.51683]
[1776508637587,74.22,76282.68,0.11,-0.0031,0.0,0.51713]
[1776508643631,74.22,76281.54,0.11,-0.0031,0.0,0.51752]
[1776508646718,74.22,76282.01,0.11,-0.0031,0.0,0.51736]
[1776508646720,74.22,76282.83,0.11,-0.0031,0.0,0.51708]
[1776508652695,74.22,76282.41,0.11,-0.00309,0.0,0.51643]
[1776508657732,74.22,76283.23,0.11,-0.00309,0.0,0.51616]
[1776508659751,74.22,76272.2,0.11,-0.00312,0.0,0.51992]
[1776508664778,74.22,76272.84,0.11,-0.00312,0.0,0.5197]
[1776508669816,74.22,76270.78,0.11,-0.00312,0.0,0.52041]
[1776508674851,74.22,76270.25,0.11,-0.00312,0.0,0.52059]
[1776508675775,74.22,76270.25,0.11,-0.00312,0.0,0.52059]
[1776508675858,74.22,76270.14,0.11,-0.00312,0.0,0.52062]
[1776508682906,74.22,76270.01,0.11,-0.00312,0.0,0.52067]
[1776508688950,74.22,76275.42,0.11,-0.00311,0.0,0.51882]
[1776508693985,74.22,76268.82,0.11,-0.00313,0.0,0.52108]
[1776508699020,74.22,76265.42,0.11,-0.00313,0.0,0.52224]
[1776508704057,74.22,76266.61,0.11,-0.00313,0.0,0.52184]
[1776508710507,74.22,76269.66,0.11,-0.00312,0.0,0.52079]
[1776508716140,74.22,76270.09,0.11,-0.00312,0.0,0.51985]
[1776508721177,74.22,76271.06,0.11,-0.00312,0.0,0.51951]
[1776508728226,74.22,76271.96,0.11,-0.00311,0.0,0.51921]
[1776508733260,74.22,76267.46,0.11,-0.00312,0.0,0.52075]
[1776508740719,74.22,76269.89,0.11,-0.00312,0.0,0.51991]
[1776508746351,74.22,76270.0,0.11,-0.00312,0.0,0.51988]
[1776508751386,74.22,76264.39,0.11,-0.00313,0.0,0.5218]
[1776508756425,74.22,76263.37,0.11,-0.00313,0.0,0.52215]
[1776508761456,74.22,76271.39,0.11,-0.00312,0.0,0.5194]
[1776508766123,74.22,76272.58,0.11,-0.00311,0.0,0.51899]
[1776508766491,74.22,76282.0,0.11,-0.00309,0.0,0.51578]
[1776508772534,74.22,76284.25,0.11,-0.00308,0.0,0.51423]
[1776508777275,74.22,76285.51,0.11,-0.00308,0.0,0.5138]
[1776508777569,74.22,76287.05,0.11,-0.00307,0.0,0.51328]
[1776508783610,74.22,76289.78,0.11,-0.00307,0.0,0.51236]
[1776508787250,74.22,76292.6,0.11,-0.00306,0.0,0.5114]
[1776508787639,74.22,76293.38,0.11,-0.00306,0.0,0.51114]
[1776508792675,74.22,76296.14,0.11,-0.00305,0.0,0.51021]
[1776508799722,74.22,76297.1,0.11,-0.00305,0.0,0.50989]
[1776508801141,74.22,76307.47,0.11,-0.00303,0.0,0.50641]
[1776508806771,74.22,76311.01,0.11,-0.00302,0.0,0.50522]
[1776508811810,74.22,76312.61,0.11,-0.00302,0.0,0.50469]
[1776508816842,74.22,76307.38,0.11,-0.00303,0.0,0.50644]
[1776508817385,74.22,76307.38,0.11,-0.00303,0.0,0.50644]
[1776508817421,74.22,76307.37,0.11,-0.00303,0.0,0.50644]
[1776508822928,74.22,76306.57,0.11,-0.00303,0.0,0.50671]
[1776508831983,74.22,76306.64,0.11,-0.00302,0.0,0.5059]
[1776508837020,74.22,76305.43,0.11,-0.00303,0.0,0.50631]
[1776508842054,74.22,76305.28,0.11,-0.00303,0.0,0.50636]
[1776508846425,74.22,76305.83,0.11,-0.00303,0.0,0.50617]
[1776508846478,74.22,76306.05,0.11,-0.00303,0.0,0.5061]
[1776508851491,74.22,76307.27,0.11,-0.00302,0.0,0.50569]
[1776508857157,74.22,76307.67,0.11,-0.00302,0.0,0.50556]
[1776508863200,74.22,76307.76,0.11,-0.00302,0.0,0.50553]
[1776508869242,74.22,76307.04,0.11,-0.00302,0.0,0.50577]
[1776508881702,74.22,76307.84,0.11,-0.00302,0.0,0.5055]
[1776508888379,74.22,76300.7,0.11,-0.00304,0.0,0.50789]
[1776508893411,74.22,76301.02,0.11,-0.00303,0.0,0.507]
[1776508901843,74.22,76301.22,0.11,-0.00303,0.0,0.50694]
[1776508909523,74.22,76301.84,0.11,-0.00303,0.0,0.50673]
[1776508914558,74.22,76305.44,0.11,-0.00302,0.0,0.50552]
[1776508916743,74.22,76305.99,0.11,-0.00302,0.0,0.50534]
[1776508916831,74.22,76306.13,0.11,-0.00302,0.0,0.50529]
[1776508921983,74.22,76310.79,0.11,-0.00301,0.0,0.50374]
[1776508927650,74.22,76315.79,0.11,-0.003,0.0,0.50208]
[1776508932685,74.22,76313.75,0.11,-0.003,0.0,0.50275]
[1776508937841,74.22,76309.36,0.11,-0.00301,0.0,0.50422]
[1776508937937,74.22,76308.13,0.11,-0.00302,0.0,0.50463]
[1776508943769,74.22,76311.88,0.11,-0.00301,0.0,0.50338]
[1776508947816,74.22,76311.54,0.11,-0.00301,0.0,0.50349]
[1776508947828,74.22,76312.17,0.11,-0.00301,0.0,0.50328]
[1776508952833,74.22,76313.41,0.11,-0.003,0.0,0.50209]
[1776508956794,74.22,76312.04,0.11,-0.003,0.0,0.50255]
[1776508956895,74.22,76310.09,0.11,-0.00301,0.0,0.50319]
[1776508962268,74.22,76309.86,0.11,-0.00301,0.0,0.50327]
[1776508967787,74.22,76312.62,0.11,-0.003,0.0,0.50235]
[1776508967938,74.22,76312.44,0.11,-0.003,0.0,0.50241]
[1776508972973,74.22,76311.3,0.11,-0.00301,0.0,0.50279]
[1776508976821,74.22,76310.66,0.11,-0.00301,0.0,0.50301]
[1776508977001,74.22,76310.29,0.11,-0.00301,0.0,0.50313]
[1776508982038,74.22,76308.8,0.11,-0.00301,0.0,0.50362]
[1776508987098,74.22,76313.99,0.11,-0.003,0.0,0.5019]
[1776508987889,74.22,76313.99,0.11,-0.003,0.0,0.5019]
[1776508988107,74.22,76313.81,0.11,-0.003,0.0,0.50196]
[1776508993141,74.22,76312.49,0.11,-0.003,0.0,0.5024]
[1776508999182,74.22,76321.11,0.11,-0.00298,0.0,0.49954]
[1776509004221,74.22,76324.52,0.11,-0.00298,0.0,0.49841]
[1776509009256,74.22,76329.7,0.11,-0.00296,0.0,0.4967]
[1776509014288,74.22,76330.12,0.11,-0.00296,0.0,0.4958]
[1776509018230,74.22,76326.14,0.11,-0.00297,0.0,0.49711]
[1776509018315,74.22,76318.33,0.11,-0.00299,0.0,0.49968]
[1776509023349,74.22,76313.79,0.11,-0.003,0.0,0.50119]
[1776509027952,74.22,76313.58,0.11,-0.003,0.0,0.50126]
[1776509028385,74.22,76313.69,0.11,-0.003,0.0,0.50122]
[1776509033432,74.22,76310.49,0.11,-0.003,0.0,0.50228]
[1776509036906,74.22,76310.2,0.11,-0.003,0.0,0.50238]
[1776509036960,74.22,76306.96,0.11,-0.00301,0.0,0.50346]
[1776509038463,74.22,76296.67,0.11,-0.00303,0.0,0.5069]
[1776509042831,74.22,76284.93,0.11,-0.00306,0.0,0.51084]
[1776509046526,74.22,76274.09,0.11,-0.00309,0.0,0.51451]
[1776509051552,74.22,76274.94,0.11,-0.00308,0.0,0.51422]
[1776509056891,74.22,76280.02,0.11,-0.00307,0.0,0.5125]
[1776509056991,74.22,76270.65,0.11,-0.00309,0.0,0.51568]
[1776509062980,74.22,76270.98,0.11,-0.00309,0.0,0.51557]
[1776509068670,74.22,76273.54,0.11,-0.00309,0.0,0.5147]
[1776509073714,74.22,76275.04,0.11,-0.00308,0.0,0.5134]
[1776509079756,74.22,76274.99,0.11,-0.00308,0.0,0.51342]
[1776509084792,74.22,76276.16,0.11,-0.00308,0.0,0.51302]
[1776509088819,74.22,76266.53,0.11,-0.0031,0.0,0.51629]
[1776509093856,74.22,76263.47,0.11,-0.00311,0.0,0.51733]
[1776509096938,74.22,76263.5,0.11,-0.00311,0.0,0.51732]
[1776509096956,74.22,76261.44,0.11,-0.00311,0.0,0.51803]
[1776509103260,74.22,76263.4,0.11,-0.00311,0.0,0.51736]
[1776509108962,74.22,76253.81,0.11,-0.00313,0.0,0.52064]
[1776509116017,74.22,76254.16,0.11,-0.00313,0.0,0.52052]
[1776509116978,74.22,76254.16,0.11,-0.00313,0.0,0.52052]
[1776509117078,74.22,76256.21,0.11,-0.00312,0.0,0.51982]
[1776509123401,74.22,76251.96,0.11,-0.00313,0.0,0.52128]
[1776509127058,74.22,76256.63,0.11,-0.00312,0.0,0.51967]
[1776509127087,74.22,76258.16,0.11,-0.00312,0.0,0.51915]
[1776509132122,74.22,76257.45,0.11,-0.00311,0.0,0.5186]
[1776509137157,74.22,76262.95,0.11,-0.0031,0.0,0.51672]
[1776509142192,74.22,76263.39,0.11,-0.0031,0.0,0.51657]
[1776509147239,74.22,76264.02,0.11,-0.0031,0.0,0.51635]
[1776509149248,74.22,76274.36,0.11,-0.00308,0.0,0.51284]
[1776509154288,74.22,76270.56,0.11,-0.00308,0.0,0.51413]
[1776509158174,74.22,76270.7,0.11,-0.00308,0.0,0.51408]
[1776509158313,74.22,76274.7,0.11,-0.00307,0.0,0.51273]
[1776509163348,74.22,76273.02,0.11,-0.00308,0.0,0.51329]
[1776509168385,74.22,76270.97,0.11,-0.00308,0.0,0.51399]
[1776509173418,74.22,76273.89,0.11,-0.00308,0.0,0.513]
[1776509178287,74.22,76273.7,0.11,-0.00308,0.0,0.51306]
[1776509178458,74.22,76274.34,0.11,-0.00308,0.0,0.51285]
[1776509179463,74.22,76253.06,0.11,-0.00313,0.0,0.5201]
[1776509181475,74.22,76226.66,0.11,-0.00319,0.0,0.52922]
[1776509185452,74.22,76219.61,0.11,-0.0032,0.0,0.53168]
[1776509185522,74.22,76220.99,0.11,-0.0032,0.0,0.5312]
[1776509190542,74.22,76219.56,0.11,-0.0032,0.0,0.5317]
[1776509195574,74.22,76223.8,0.11,-0.00319,0.0,0.52941]
[1776509197345,74.22,76223.8,0.11,-0.00319,0.0,0.52941]
[1776509197586,74.22,76224.09,0.11,-0.00319,0.0,0.52931]
[1776509202621,74.22,76222.65,0.11,-0.00319,0.0,0.52981]
[1776509208468,74.22,76227.28,0.11,-0.00318,0.0,0.5282]
[1776509208570,74.22,76226.23,0.11,-0.00318,0.0,0.52856]
[1776509214038,74.22,76232.04,0.11,-0.00317,0.0,0.52654]
[1776509218632,74.22,76230.97,0.11,-0.00317,0.0,0.52692]
[1776509218734,74.22,76230.94,0.11,-0.00317,0.0,0.52693]
[1776509224109,74.22,76232.37,0.11,-0.00317,0.0,0.52643]
[1776509228628,74.22,76233.9,0.11,-0.00317,0.0,0.5259]
[1776509228803,74.22,76234.41,0.11,-0.00316,0.0,0.52572]
[1776509234179,74.22,76235.99,0.11,-0.00316,0.0,0.52518]
[1776509239879,74.22,76233.64,0.11,-0.00317,0.0,0.52599]
[1776509244915,74.22,76233.01,0.11,-0.00317,0.0,0.52621]
[1776509249951,74.22,76239.82,0.11,-0.00315,0.0,0.52385]
[1776509254986,74.22,76241.68,0.11,-0.00314,0.0,0.52241]
[1776509260022,74.22,76246.54,0.11,-0.00313,0.0,0.52074]
[1776509265056,74.22,76252.81,0.11,-0.00312,0.0,0.51859]
[1776509268549,74.22,76255.59,0.11,-0.00311,0.0,0.51764]
[1776509268645,74.22,76256.73,0.11,-0.00311,0.0,0.51725]
[1776509274459,74.22,76265.14,0.11,-0.00309,0.0,0.51439]
[1776509280164,74.22,76273.39,0.11,-0.00307,0.0,0.51159]
[1776509285196,74.22,76274.69,0.11,-0.00307,0.0,0.51115]
[1776509290231,74.22,76267.86,0.11,-0.00308,0.0,0.51346]
[1776509295266,74.22,76267.28,0.11,-0.00308,0.0,0.51366]
[1776509298747,74.22,76268.83,0.11,-0.00308,0.0,0.51313]
[1776509299294,74.22,76270.14,0.11,-0.00308,0.0,0.51269]
[1776509304669,74.22,76271.17,0.11,-0.00307,0.0,0.51234]
[1776509308764,74.22,76276.6,0.11,-0.00306,0.0,0.51051]
[1776509309365,74.22,76276.4,0.11,-0.00306,0.0,0.51057]
[1776509312129,74.22,76278.09,0.11,-0.00305,0.0,0.50922]
[1776509312389,74.22,76280.75,0.11,-0.00305,0.0,0.50832]
[1776509314399,74.22,76308.46,0.11,-0.00298,0.0,0.49908]
[1776509319435,74.22,76304.57,0.11,-0.00299,0.0,0.50037]
[1776509324472,74.22,76304.98,0.11,-0.00299,0.0,0.50023]
[1776509325543,74.22,76304.98,0.11,-0.00299,0.0,0.50023]
[1776509325645,74.22,76305.27,0.11,-0.00299,0.0,0.50014]
[1776509328924,74.22,76307.43,0.11,-0.00299,0.0,0.49942]
[1776509329507,74.22,76307.67,0.11,-0.00299,0.0,0.49934]
[1776509334541,74.22,76311.38,0.11,-0.00298,0.0,0.49811]
[1776509339575,74.22,76314.07,0.11,-0.00297,0.0,0.49723]
[1776509344614,74.22,76317.68,0.11,-0.00296,0.0,0.49604]
[1776509347639,74.22,76305.45,0.11,-0.00299,0.0,0.50008]
[1776509348896,74.22,76306.38,0.11,-0.00299,0.0,0.49977]
[1776509349647,74.22,76308.23,0.11,-0.00299,0.0,0.49916]
[1776509354681,74.22,76300.47,0.11,-0.003,0.0,0.50173]
[1776509357822,74.22,76300.85,0.11,-0.003,0.0,0.5016]
[1776509357894,74.22,76301.44,0.11,-0.003,0.0,0.50141]
[1776509363744,74.22,76299.25,0.11,-0.00301,0.0,0.50213]
[1776509368779,74.22,76298.88,0.11,-0.00301,0.0,0.50226]
[1776509370793,74.22,76289.17,0.11,-0.00303,0.0,0.5055]
[1776509375828,74.22,76281.89,0.11,-0.00304,0.0,0.50715]
[1776509377816,74.22,76281.45,0.11,-0.00304,0.0,0.5073]
[1776509377818,74.22,76280.92,0.11,-0.00304,0.0,0.50748]
[1776509385238,74.22,76278.8,0.11,-0.00305,0.0,0.50819]
[1776509390935,74.22,76272.82,0.11,-0.00306,0.0,0.51021]
[1776509397983,74.22,76271.1,0.11,-0.00306,0.0,0.51079]
[1776509403021,74.22,76270.62,0.11,-0.00307,0.0,0.51095]
[1776509408019,74.22,76269.93,0.11,-0.00307,0.0,0.51118]
[1776509408053,74.22,76271.92,0.11,-0.00306,0.0,0.51051]
[1776509413090,74.22,76272.64,0.11,-0.00306,0.0,0.51027]
[1776509418129,74.22,76264.46,0.11,-0.00308,0.0,0.51303]
[1776509423162,74.22,76256.11,0.11,-0.0031,0.0,0.51587]
[1776509428197,74.22,76257.84,0.11,-0.0031,0.0,0.51528]
[1776509433575,74.22,76258.99,0.11,-0.00309,0.0,0.5141]
[1776509438086,74.22,76259.84,0.11,-0.00309,0.0,0.51381]
[1776509438185,74.22,76260.0,0.11,-0.00309,0.0,0.51375]
[1776509443645,74.22,76261.89,0.11,-0.00308,0.0,0.51311]
[1776509450351,74.22,76263.28,0.11,-0.00308,0.0,0.51264]
[1776509457401,74.22,76265.97,0.11,-0.00307,0.0,0.51173]
[1776509462438,74.22,76267.53,0.11,-0.00307,0.0,0.5112]
[1776509467469,74.22,76268.06,0.11,-0.00307,0.0,0.51102]
[1776509473858,74.22,76268.22,0.11,-0.00307,0.0,0.51097]
[1776509479555,74.22,76268.5,0.11,-0.00307,0.0,0.51088]
[1776509484590,74.22,76269.28,0.11,-0.00306,0.0,0.51061]
[1776509489625,74.22,76269.59,0.11,-0.00306,0.0,0.51051]
[1776509494659,74.22,76269.59,0.11,-0.00306,0.0,0.50972]
[1776509499694,74.22,76263.2,0.11,-0.00307,0.0,0.51188]
[1776509504733,74.22,76260.86,0.11,-0.00308,0.0,0.51267]
[1776509509767,74.22,76259.1,0.11,-0.00308,0.0,0.51327]
[1776509513794,74.22,76248.72,0.11,-0.00311,0.0,0.5168]
[1776509514803,74.22,76238.94,0.11,-0.00313,0.0,0.52015]
[1776509516817,74.22,76224.93,0.11,-0.00316,0.0,0.52498]
[1776509518364,74.22,76220.91,0.11,-0.00317,0.0,0.52637]
[1776509518458,74.22,76220.29,0.11,-0.00317,0.0,0.52659]
[1776509523865,74.22,76217.6,0.11,-0.00318,0.0,0.52752]
[1776509528432,74.22,76214.05,0.11,-0.00319,0.0,0.52876]
[1776509528906,74.22,76213.85,0.11,-0.00319,0.0,0.52883]
[1776509533942,74.22,76214.89,0.11,-0.00319,0.0,0.52846]
[1776509538391,74.22,76214.8,0.11,-0.00319,0.0,0.5285]
[1776509538484,74.22,76214.9,0.11,-0.00319,0.0,0.52846]
[1776509544370,74.22,76209.99,0.11,-0.0032,0.0,0.53017]
[1776509550054,74.22,76210.74,0.11,-0.0032,0.0,0.52991]
[1776509555089,74.22,76212.28,0.11,-0.00319,0.0,0.52856]
[1776509559676,74.22,76212.1,0.11,-0.00319,0.0,0.52863]
[1776509559701,74.22,76212.25,0.11,-0.00319,0.0,0.52857]
[1776509565175,74.22,76217.48,0.11,-0.00318,0.0,0.52675]
[1776509571203,74.22,76216.43,0.11,-0.00318,0.0,0.52712]
[1776509576236,74.22,76215.37,0.11,-0.00318,0.0,0.52749]
[1776509582279,74.22,76218.09,0.11,-0.00317,0.0,0.52654]
[1776509587314,74.22,76222.35,0.11,-0.00316,0.0,0.52507]
[1776509593355,74.22,76221.5,0.11,-0.00317,0.0,0.52536]
[1776509597387,74.22,76206.61,0.11,-0.0032,0.0,0.53054]
[1776509602421,74.22,76199.93,0.11,-0.00322,0.0,0.53288]
[1776509607456,74.22,76196.5,0.11,-0.00323,0.0,0.53408]
[1776509609526,74.22,76196.37,0.11,-0.00323,0.0,0.53413]
[1776509609574,74.22,76196.1,0.11,-0.00323,0.0,0.53422]
[1776509614871,74.22,76194.79,0.11,-0.00323,0.0,0.53387]
[1776509618584,74.22,76194.48,0.11,-0.00323,0.0,0.53398]
[1776509618621,74.22,76192.72,0.11,-0.00323,0.0,0.5346]
[1776509624941,74.22,76191.91,0.11,-0.00323,0.0,0.53488]
[1776509630618,74.22,76194.74,0.11,-0.00323,0.0,0.53389]
[1776509635653,74.22,76196.72,0.11,-0.00322,0.0,0.53319]
[1776509640700,74.22,76196.74,0.11,-0.00322,0.0,0.53318]
[1776509642706,74.22,76210.29,0.11,-0.00319,0.0,0.52845]
[1776509649720,74.22,76219.26,0.11,-0.00317,0.0,0.52533]
[1776509649758,74.22,76220.2,0.11,-0.00316,0.0,0.525]
[1776509654792,74.22,76221.86,0.11,-0.00316,0.0,0.52443]
[1776509659653,74.22,76219.07,0.11,-0.00317,0.0,0.5254]
[1776509659829,74.22,76218.83,0.11,-0.00317,0.0,0.52548]
[1776509664863,74.22,76214.86,0.11,-0.00318,0.0,0.52686]
[1776509669899,74.22,76214.1,0.11,-0.00318,0.0,0.52712]
[1776509673457,74.22,76212.81,0.11,-0.00318,0.0,0.52676]
[1776509673930,74.22,76205.37,0.11,-0.00319,0.0,0.52935]
[1776509677672,74.22,76196.57,0.11,-0.00322,0.0,0.53243]
[1776509677954,74.22,76195.02,0.11,-0.00322,0.0,0.53297]
[1776509682989,74.22,76191.72,0.11,-0.00323,0.0,0.53413]
[1776509688026,74.22,76190.65,0.11,-0.00323,0.0,0.53451]
[1776509693070,74.22,76190.15,0.11,-0.00323,0.0,0.53468]
[1776509693232,74.22,76190.15,0.11,-0.00323,0.0,0.53468]
[1776509694070,74.22,76182.61,0.11,-0.00325,0.0,0.53734]
[1776509698230,74.22,76187.07,0.11,-0.00324,0.0,0.53577]
[1776509698671,74.22,76187.07,0.11,-0.00324,0.0,0.53577]
[1776509699104,74.22,76187.74,0.11,-0.00324,0.0,0.53553]
[1776509704144,74.22,76192.86,0.11,-0.00322,0.0,0.53373]
[1776509709184,74.22,76195.72,0.11,-0.00322,0.0,0.53273]
[1776509714218,74.22,76196.79,0.11,-0.00322,0.0,0.53235]
[1776509719254,74.22,76205.45,0.11,-0.00319,0.0,0.52932]
[1776509725648,74.22,76205.98,0.11,-0.00319,0.0,0.52914]
[1776509729877,74.22,76207.84,0.11,-0.00319,0.0,0.52849]
[1776509729936,74.22,76212.3,0.11,-0.00318,0.0,0.52694]
[1776509735719,74.22,76211.12,0.11,-0.00318,0.0,0.52654]
[1776509741407,74.22,76208.26,0.11,-0.00318,0.0,0.52753]
[1776509746441,74.22,76203.06,0.11,-0.0032,0.0,0.52934]
[1776509749785,74.22,76203.05,0.11,-0.0032,0.0,0.52935]
[1776509749811,74.22,76203.18,0.11,-0.0032,0.0,0.5293]
[1776509755859,74.22,76205.56,0.11,-0.00319,0.0,0.52847]
[1776509758850,74.22,76205.56,0.11,-0.00319,0.0,0.52847]
[1776509758951,74.22,76203.23,0.11,-0.0032,0.0,0.52929]
[1776509764575,74.22,76203.33,0.11,-0.0032,0.0,0.52925]
[1776509774641,74.22,76203.7,0.11,-0.00319,0.0,0.52912]
[1776509779677,74.22,76203.43,0.11,-0.00319,0.0,0.52922]
[1776509784712,74.22,76203.6,0.11,-0.00319,0.0,0.52916]
[1776509790754,74.22,76202.52,0.11,-0.0032,0.0,0.52953]
[1776509796139,74.22,76200.21,0.11,-0.0032,0.0,0.52953]
[1776509800122,74.22,76200.21,0.11,-0.0032,0.0,0.52953]
[1776509800223,74.22,76199.58,0.11,-0.0032,0.0,0.52975]
[1776509806209,74.22,76199.36,0.11,-0.0032,0.0,0.52982]
[1776509808984,74.22,76199.36,0.11,-0.0032,0.0,0.52982]
[1776509809015,74.22,76202.47,0.11,-0.00319,0.0,0.52874]
[1776509815929,74.22,76207.02,0.11,-0.00318,0.0,0.52715]
[1776509820093,74.22,76208.67,0.11,-0.00318,0.0,0.52658]
[1776509820156,74.22,76211.61,0.11,-0.00317,0.0,0.52556]
[1776509827018,74.22,76214.67,0.11,-0.00316,0.0,0.5245]
[1776509832053,74.22,76219.77,0.11,-0.00315,0.0,0.52274]
[1776509837088,74.22,76219.91,0.11,-0.00315,0.0,0.52269]
[1776509842124,74.22,76214.66,0.11,-0.00316,0.0,0.5245]
[1776509847158,74.22,76209.91,0.11,-0.00317,0.0,0.52615]
[1776509855214,74.22,76207.5,0.11,-0.00318,0.0,0.52618]
[1776509859418,74.22,76204.77,0.11,-0.00318,0.0,0.52713]
[1776509860250,74.22,76203.88,0.11,-0.00318,0.0,0.52744]
[1776509861553,74.22,76201.02,0.11,-0.00319,0.0,0.52843]
[1776509862263,74.22,76200.63,0.11,-0.00319,0.0,0.52857]
[1776509867298,74.22,76198.14,0.11,-0.0032,0.0,0.52944]
[1776509872335,74.22,76198.01,0.11,-0.0032,0.0,0.52948]
[1776509878376,74.22,76196.35,0.11,-0.0032,0.0,0.53006]
[1776509879432,74.22,76196.35,0.11,-0.0032,0.0,0.53006]
[1776509879456,74.22,76192.87,0.11,-0.00321,0.0,0.53128]
[1776509886771,74.22,76192.13,0.11,-0.00321,0.0,0.53154]
[1776509896841,74.22,76190.16,0.11,-0.00322,0.0,0.53223]
[1776509904560,74.22,76187.78,0.11,-0.00322,0.0,0.53307]
[1776509909595,74.22,76183.37,0.11,-0.00323,0.0,0.53462]
[1776509914630,74.22,76180.86,0.11,-0.00323,0.0,0.53468]
[1776509919665,74.22,76177.01,0.11,-0.00324,0.0,0.53604]
[1776509924701,74.22,76175.49,0.11,-0.00325,0.0,0.53658]
[1776509929736,74.22,76172.12,0.11,-0.00326,0.0,0.53777]
[1776509937122,74.22,76169.09,0.11,-0.00326,0.0,0.53884]
[1776509942830,74.22,76168.78,0.11,-0.00326,0.0,0.53895]
[1776509947192,74.22,76158.55,0.11,-0.00329,0.0,0.54259]
[1776509953923,74.22,76155.66,0.11,-0.0033,0.0,0.54362]
[1776509957262,74.22,76145.3,0.11,-0.00332,0.0,0.54734]
[1776509962970,74.22,76146.02,0.11,-0.00332,0.0,0.54708]
[1776509967339,74.22,76159.11,0.11,-0.00329,0.0,0.54239]
[1776509969600,74.22,76163.84,0.11,-0.00328,0.0,0.54071]
[1776509970020,74.22,76163.85,0.11,-0.00328,0.0,0.5407]
[1776509975053,74.22,76162.91,0.11,-0.00327,0.0,0.54021]
[1776509979463,74.22,76162.09,0.11,-0.00328,0.0,0.5405]
[1776509980089,74.22,76162.04,0.11,-0.00328,0.0,0.54052]
[1776509982103,74.22,76174.14,0.11,-0.00325,0.0,0.53623]
[1776509989151,74.22,76172.0,0.11,-0.00325,0.0,0.53699]
[1776509990720,74.22,76171.58,0.11,-0.00325,0.0,0.53714]
[1776509991170,74.22,76172.9,0.11,-0.00325,0.0,0.53667]
[1776509996200,74.22,76174.32,0.11,-0.00325,0.0,0.53617]
[1776509998215,74.22,76186.82,0.11,-0.00322,0.0,0.53177]
[1776510003249,74.22,76196.06,0.11,-0.00319,0.0,0.52854]
[1776510008286,74.22,76197.95,0.11,-0.00319,0.0,0.52788]
[1776510010668,74.22,76200.22,0.11,-0.00318,0.0,0.52709]
[1776510011312,74.22,76195.32,0.11,-0.00319,0.0,0.5288]
[1776510016342,74.22,76186.85,0.11,-0.00322,0.0,0.53176]
[1776510020377,74.22,76176.16,0.11,-0.00324,0.0,0.53552]
[1776510020706,74.22,76176.16,0.11,-0.00324,0.0,0.53552]
[1776510021378,74.22,76176.42,0.11,-0.00324,0.0,0.53543]
[1776510026411,74.22,76174.81,0.11,-0.00324,0.0,0.536]
[1776510029572,74.22,76174.78,0.11,-0.00324,0.0,0.53601]
[1776510029673,74.22,76174.66,0.11,-0.00324,0.0,0.53605]
[1776510035475,74.22,76174.37,0.11,-0.00324,0.0,0.53533]
[1776510039619,74.22,76172.4,0.11,-0.00325,0.0,0.53603]
[1776510040509,74.22,76170.52,0.11,-0.00325,0.0,0.53669]
[1776510042524,74.22,76158.37,0.11,-0.00328,0.0,0.541]
[1776510045550,74.22,76146.62,0.11,-0.00331,0.0,0.5452]
[1776510050778,74.22,76148.43,0.11,-0.0033,0.0,0.54455]
[1776510050809,74.22,76149.29,0.11,-0.0033,0.0,0.54424]
[1776510056628,74.22,76154.7,0.11,-0.00329,0.0,0.54231]
[1776510059684,74.22,76155.39,0.11,-0.00329,0.0,0.54206]
[1776510059721,74.22,76155.53,0.11,-0.00329,0.0,0.54201]
[1776510065689,74.22,76154.01,0.11,-0.00329,0.0,0.54255]
[1776510069710,74.22,76153.85,0.11,-0.00329,0.0,0.54261]
[1776510069726,74.22,76154.0,0.11,-0.00329,0.0,0.54256]
[1776510074752,74.22,76154.12,0.11,-0.00329,0.0,0.54252]
[1776510079788,74.22,76156.26,0.11,-0.00328,0.0,0.54175]
[1776510085829,74.22,76157.41,0.11,-0.00328,0.0,0.54134]
[1776510090865,74.22,76155.09,0.11,-0.00329,0.0,0.54217]
[1776510095899,74.22,76150.96,0.11,-0.00329,0.0,0.54282]
[1776510098605,74.22,76151.44,0.11,-0.00329,0.0,0.54264]
[1776510098921,74.22,76149.81,0.11,-0.0033,0.0,0.54323]
[1776510100937,74.22,76120.39,0.11,-0.00337,0.0,0.55383]
[1776510103089,74.22,76119.54,0.11,-0.00337,0.0,0.55414]
[1776510103125,74.22,76118.28,0.11,-0.00337,0.0,0.5546]
[1776510108991,74.22,76118.28,0.11,-0.00337,0.0,0.5546]
[1776510114380,74.22,76125.07,0.11,-0.00336,0.0,0.55213]
[1776510119061,74.22,76139.53,0.11,-0.00332,0.0,0.54691]
[1776510119822,74.22,76139.53,0.11,-0.00332,0.0,0.54691]
[1776510120068,74.22,76143.45,0.11,-0.00331,0.0,0.5455]
[1776510124450,74.22,76157.79,0.11,-0.00328,0.0,0.54038]
[1776510128139,74.22,76168.71,0.11,-0.00325,0.0,0.53651]
[1776510130885,74.22,76174.24,0.11,-0.00324,0.0,0.53456]
[1776510131145,74.22,76174.96,0.11,-0.00323,0.0,0.5343]
[1776510132152,74.22,76153.39,0.11,-0.00329,0.0,0.54195]
[1776510134520,74.22,76129.88,0.11,-0.00334,0.0,0.55039]
[1776510137298,74.22,76128.65,0.11,-0.00335,0.0,0.55083]
[1776510137364,74.22,76117.74,0.11,-0.00338,0.0,0.55479]
[1776510140931,74.22,76118.75,0.11,-0.00337,0.0,0.55443]
[1776510141222,74.22,76119.05,0.11,-0.00337,0.0,0.55432]
[1776510146255,74.22,76108.97,0.11,-0.0034,0.0,0.55799]
[1776510149847,74.22,76110.22,0.11,-0.00339,0.0,0.55754]
[1776510150283,74.22,76107.74,0.11,-0.0034,0.0,0.55844]
[1776510155318,74.22,76103.31,0.11,-0.00341,0.0,0.55922]
[1776510160354,74.22,76100.2,0.11,-0.00341,0.0,0.56036]
[1776510165387,74.22,76100.01,0.11,-0.00342,0.0,0.56043]
[1776510169855,74.22,76096.56,0.11,-0.00342,0.0,0.5617]
[1776510170425,74.22,76094.55,0.11,-0.00343,0.0,0.56244]
[1776510176466,74.22,76087.96,0.11,-0.00345,0.0,0.56487]
[1776510179872,74.22,76090.67,0.11,-0.00344,0.0,0.56387]
[1776510180493,74.22,76089.91,0.11,-0.00344,0.0,0.56415]
[1776510185529,74.22,76093.13,0.11,-0.00343,0.0,0.56296]
[1776510190564,74.22,76093.7,0.11,-0.00343,0.0,0.56275]
[1776510195599,74.22,76090.62,0.11,-0.00344,0.0,0.56389]
[1776510200635,74.22,76090.37,0.11,-0.00344,0.0,0.56398]
[1776510205670,74.22,76089.52,0.11,-0.00344,0.0,0.5643]
[1776510210705,74.22,76090.76,0.11,-0.00344,0.0,0.56384]
[1776510215741,74.22,76091.01,0.11,-0.00343,0.0,0.56289]
[1776510218760,74.22,76102.12,0.11,-0.0034,0.0,0.55881]
[1776510223797,74.22,76100.76,0.11,-0.00341,0.0,0.55931]
[1776510228830,74.22,76102.31,0.11,-0.0034,0.0,0.55874]
[1776510233867,74.22,76095.95,0.11,-0.00342,0.0,0.56107]
[1776510237893,74.22,76106.53,0.11,-0.00339,0.0,0.55719]
[1776510242274,74.22,76093.96,0.11,-0.00343,0.0,0.56181]
[1776510247964,74.22,76097.53,0.11,-0.00342,0.0,0.56049]
[1776510252347,74.22,76107.32,0.11,-0.00339,0.0,0.55691]
[1776510255013,74.22,76118.39,0.11,-0.00336,0.0,0.55287]
[1776510260049,74.22,76121.64,0.11,-0.00336,0.0,0.55169]
[1776510261156,74.22,76121.64,0.11,-0.00336,0.0,0.55169]
[1776510261251,74.22,76121.08,0.11,-0.00336,0.0,0.5519]
[1776510266090,74.22,76131.55,0.11,-0.00333,0.0,0.54811]
[1776510271152,74.22,76138.13,0.11,-0.00331,0.0,0.54575]
[1776510271188,74.22,76141.76,0.11,-0.0033,0.0,0.54361]
[1776510277167,74.22,76137.32,0.11,-0.00331,0.0,0.54521]
[1776510281085,74.22,76134.0,0.11,-0.00332,0.0,0.5464]
[1776510281195,74.22,76132.32,0.11,-0.00332,0.0,0.547]
[1776510286230,74.22,76129.11,0.11,-0.00333,0.0,0.54816]
[1776510291228,74.22,76127.98,0.11,-0.00333,0.0,0.54856]
[1776510291329,74.22,76127.46,0.11,-0.00334,0.0,0.54875]
[1776510297307,74.22,76132.58,0.11,-0.00332,0.0,0.54691]
[1776510300184,74.22,76132.68,0.11,-0.00332,0.0,0.54687]
[1776510300329,74.22,76130.75,0.11,-0.00333,0.0,0.54757]
[1776510305365,74.22,76128.36,0.11,-0.00333,0.0,0.54843]
[1776510310400,74.22,76129.09,0.11,-0.00333,0.0,0.54816]
[1776510311220,74.22,76129.09,0.11,-0.00333,0.0,0.54816]
[1776510311408,74.22,76130.34,0.11,-0.00333,0.0,0.54771]
[1776510316442,74.22,76132.93,0.11,-0.00332,0.0,0.54678]
[1776510320177,74.22,76132.14,0.11,-0.00332,0.0,0.54707]
[1776510320471,74.22,76129.89,0.11,-0.00333,0.0,0.54788]
[1776510325506,74.22,76126.79,0.11,-0.00334,0.0,0.54899]
[1776510330542,74.22,76128.41,0.11,-0.00333,0.0,0.54841]
[1776510331191,74.22,76128.41,0.11,-0.00333,0.0,0.54841]
[1776510331549,74.22,76129.18,0.11,-0.00333,0.0,0.5473]
[1776510336583,74.22,76124.62,0.11,-0.00334,0.0,0.54894]
[1776510340160,74.22,76125.84,0.11,-0.00334,0.0,0.5485]
[1776510340612,74.22,76125.34,0.11,-0.00334,0.0,0.54868]
[1776510345647,74.22,76126.46,0.11,-0.00333,0.0,0.54828]
[1776510350681,74.22,76126.55,0.11,-0.00333,0.0,0.54824]
[1776510355718,74.22,76125.58,0.11,-0.00334,0.0,0.54859]
[1776510360753,74.22,76124.7,0.11,-0.00334,0.0,0.54891]
[1776510365788,74.22,76116.47,0.11,-0.00336,0.0,0.55189]
[1776510370822,74.22,76110.94,0.11,-0.00337,0.0,0.5539]
[1776510375859,74.22,76100.46,0.11,-0.0034,0.0,0.55772]
[1776510380666,74.22,76095.37,0.11,-0.00341,0.0,0.55959]
[1776510380892,74.22,76095.27,0.11,-0.00341,0.0,0.55962]
[1776510384972,74.22,76084.42,0.11,-0.00344,0.0,0.56362]
[1776510385928,74.22,76084.54,0.11,-0.00344,0.0,0.56358]
[1776510388755,74.22,76083.02,0.11,-0.00344,0.0,0.56414]
[1776510388826,74.22,76083.57,0.11,-0.00344,0.0,0.56393]
[1776510390971,74.22,76059.83,0.11,-0.0035,0.0,0.57277]
[1776510395137,74.22,76065.5,0.11,-0.00348,0.0,0.56979]
[1776510395219,74.22,76069.42,0.11,-0.00347,0.0,0.56832]
[1776510400365,74.22,76068.89,0.11,-0.00347,0.0,0.56852]
[1776510400368,74.22,76069.69,0.11,-0.00347,0.0,0.56822]
[1776510405069,74.22,76079.2,0.11,-0.00345,0.0,0.5647]
[1776510410338,74.22,76082.19,0.11,-0.00344,0.0,0.56359]
[1776510410428,74.22,76082.93,0.11,-0.00344,0.0,0.56332]
[1776510416147,74.22,76073.55,0.11,-0.00346,0.0,0.56679]
[1776510421471,74.22,76072.55,0.11,-0.00347,0.0,0.56716]
[1776510421509,74.22,76075.35,0.11,-0.00346,0.0,0.56612]
[1776510427224,74.22,76076.27,0.11,-0.00346,0.0,0.56578]
[1776510432259,74.22,76077.26,0.11,-0.00345,0.0,0.56541]
[1776510436288,74.22,76067.86,0.11,-0.00348,0.0,0.56891]
[1776510437294,74.22,76057.26,0.11,-0.0035,0.0,0.57287]
[1776510438304,74.22,76046.78,0.11,-0.00353,0.0,0.57681]
[1776510440316,74.22,76033.32,0.11,-0.00357,0.0,0.5819]
[1776510445352,74.22,76033.93,0.11,-0.00357,0.0,0.58167]
[1776510448372,74.22,76021.31,0.11,-0.0036,0.0,0.58648]
[1776510450368,74.22,76018.72,0.11,-0.00361,0.0,0.58747]
[1776510450392,74.22,76016.53,0.11,-0.00361,0.0,0.58831]
[1776510455427,74.22,76008.13,0.11,-0.00363,0.0,0.59065]
[1776510460464,74.22,76000.18,0.11,-0.00365,0.0,0.59372]
[1776510465498,74.22,75997.53,0.11,-0.00366,0.0,0.59475]
[1776510470400,74.22,75997.71,0.11,-0.00366,0.0,0.59468]
[1776510470534,74.22,75996.92,0.11,-0.00366,0.0,0.59498]
[1776510475569,74.22,75994.59,0.11,-0.00367,0.0,0.59589]
[1776510480604,74.22,75991.31,0.11,-0.00367,0.0,0.59716]
[1776510485641,74.22,75987.27,0.11,-0.00369,0.0,0.59873]
[1776510489280,74.22,75983.7,0.11,-0.0037,0.0,0.60013]
[1776510489673,74.22,75977.52,0.11,-0.00371,0.0,0.60254]
[1776510490679,74.22,75953.7,0.11,-0.00378,0.0,0.61194]
[1776510494996,74.22,75959.64,0.11,-0.00376,0.0,0.60959]
[1776510495051,74.22,75949.69,0.11,-0.00379,0.0,0.61353]
[1776510500757,74.22,75949.7,0.11,-0.00379,0.0,0.61353]
[1776510505788,74.22,75951.33,0.11,-0.00379,0.0,0.61288]
[1776510510827,74.22,75957.25,0.11,-0.00377,0.0,0.61053]
[1776510511749,74.22,75957.25,0.11,-0.00377,0.0,0.61053]
[1776510511834,74.22,75957.74,0.11,-0.00376,0.0,0.60943]
[1776510513847,74.22,75947.99,0.11,-0.00379,0.0,0.6133]
[1776510518881,74.22,75947.3,0.11,-0.00379,0.0,0.61358]
[1776510523915,74.22,75950.13,0.11,-0.00378,0.0,0.61245]
[1776510528950,74.22,75955.16,0.11,-0.00377,0.0,0.61045]
[1776510530976,74.22,75968.6,0.11,-0.00373,0.0,0.60515]
[1776510535999,74.22,75968.89,0.11,-0.00373,0.0,0.60503]
[1776510540926,74.22,75975.25,0.11,-0.00371,0.0,0.60254]
[1776510541042,74.22,75978.85,0.11,-0.0037,0.0,0.60113]
[1776510544060,74.22,76002.44,0.11,-0.00364,0.0,0.59196]
[1776510546043,74.22,76004.95,0.11,-0.00363,0.0,0.59099]
[1776510546127,74.22,76005.65,0.11,-0.00363,0.0,0.59072]
[1776510551859,74.22,76005.25,0.11,-0.00363,0.0,0.59088]
[1776510552112,74.22,76005.33,0.11,-0.00363,0.0,0.59085]
[1776510554126,74.22,75996.04,0.11,-0.00366,0.0,0.59444]
[1776510559161,74.22,76000.02,0.11,-0.00365,0.0,0.5929]
[1776510561813,74.22,76004.6,0.11,-0.00363,0.0,0.59113]
[1776510561832,74.22,76008.31,0.11,-0.00362,0.0,0.5897]
[1776510567219,74.22,76008.28,0.11,-0.00362,0.0,0.58971]
[1776510572266,74.22,76008.73,0.11,-0.00362,0.0,0.58866]
[1776510577288,74.22,75996.73,0.11,-0.00365,0.0,0.59328]
[1776510582324,74.22,75993.17,0.11,-0.00366,0.0,0.59466]
[1776510587359,74.22,75990.79,0.11,-0.00367,0.0,0.59558]
[1776510590826,74.22,75992.15,0.11,-0.00366,0.0,0.59505]
[1776510590858,74.22,75992.43,0.11,-0.00366,0.0,0.59495]
[1776510596422,74.22,75993.5,0.11,-0.00366,0.0,0.59453]
[1776510601458,74.22,75994.34,0.11,-0.00366,0.0,0.59421]
[1776510606490,74.22,75996.75,0.11,-0.00365,0.0,0.59327]
[1776510608505,74.22,76010.34,0.11,-0.00361,0.0,0.58804]
[1776510612532,74.22,76026.82,0.11,-0.00357,0.0,0.58174]
[1776510614936,74.22,76036.44,0.11,-0.00354,0.0,0.5781]
[1776510620595,74.22,76059.11,0.11,-0.00348,0.0,0.56959]
[1776510621979,74.22,76059.11,0.11,-0.00348,0.0,0.56959]
[1776510622066,74.22,76066.18,0.11,-0.00347,0.0,0.56695]
[1776510625007,74.22,76076.83,0.11,-0.00344,0.0,0.56301]
[1776510631678,74.22,76068.36,0.11,-0.00346,0.0,0.56529]
[1776510636709,74.22,76068.66,0.11,-0.00345,0.0,0.56517]
[1776510642033,74.22,76068.24,0.11,-0.00346,0.0,0.56533]
[1776510642093,74.22,76069.6,0.11,-0.00345,0.0,0.56483]
[1776510647802,74.22,76069.73,0.11,-0.00345,0.0,0.56478]
[1776510651966,74.22,76070.99,0.11,-0.00345,0.0,0.56431]
[1776510652068,74.22,76071.31,0.11,-0.00345,0.0,0.56419]
[1776510657865,74.22,76072.29,0.11,-0.00345,0.0,0.56383]
[1776510660976,74.22,76076.89,0.11,-0.00343,0.0,0.56213]
[1776510661075,74.22,76077.43,0.11,-0.00343,0.0,0.56193]
[1776510666932,74.22,76078.43,0.11,-0.00343,0.0,0.56156]
[1776510670963,74.22,76068.8,0.11,-0.00345,0.0,0.56512]
[1776510671966,74.22,76052.22,0.11,-0.0035,0.0,0.5713]
[1776510672399,74.22,76052.22,0.11,-0.0035,0.0,0.5713]
[1776510672974,74.22,76050.28,0.11,-0.0035,0.0,0.57202]
[1776510678009,74.22,76047.79,0.11,-0.00351,0.0,0.57296]
[1776510683047,74.22,76049.47,0.11,-0.0035,0.0,0.57233]
[1776510686066,74.22,76058.87,0.11,-0.00348,0.0,0.56881]
[1776510690984,74.22,76064.81,0.11,-0.00346,0.0,0.5666]
[1776510691138,74.22,76069.5,0.11,-0.00345,0.0,0.56401]
[1776510691699,74.22,76069.5,0.11,-0.00345,0.0,0.56401]
[1776510692114,74.22,76070.45,0.11,-0.00344,0.0,0.56366]
[1776510696486,74.22,76067.84,0.11,-0.00345,0.0,0.56462]
[1776510697147,74.22,76067.84,0.11,-0.00345,0.0,0.56462]
[1776510702181,74.22,76067.2,0.11,-0.00345,0.0,0.56486]
[1776510707219,74.22,76072.48,0.11,-0.00344,0.0,0.56291]
[1776510712253,74.22,76058.97,0.11,-0.00347,0.0,0.56792]
[1776510713259,74.22,76046.32,0.11,-0.00351,0.0,0.57264]
[1776510714267,74.22,76036.96,0.11,-0.00353,0.0,0.57616]
[1776510719303,74.22,76041.7,0.11,-0.00352,0.0,0.57438]
[1776510722421,74.22,76045.18,0.11,-0.00351,0.0,0.57307]
[1776510723338,74.22,76040.07,0.11,-0.00352,0.0,0.57499]
[1776510728375,74.22,76044.95,0.11,-0.00351,0.0,0.57316]
[1776510731231,74.22,76045.27,0.11,-0.00351,0.0,0.57304]
[1776510731395,74.22,76046.79,0.11,-0.00351,0.0,0.57247]
[1776510736430,74.22,76046.17,0.11,-0.00351,0.0,0.5727]
[1776510741465,74.22,76044.24,0.11,-0.00351,0.0,0.57342]
[1776510746500,74.22,76041.25,0.11,-0.00352,0.0,0.57455]
[1776510752898,74.22,76039.38,0.11,-0.00352,0.0,0.57438]
[1776510758587,74.22,76038.06,0.11,-0.00352,0.0,0.57488]
[1776510763622,74.22,76030.53,0.11,-0.00354,0.0,0.57772]
[1776510768659,74.22,76022.53,0.11,-0.00356,0.0,0.58075]
[1776510773695,74.22,76025.37,0.11,-0.00356,0.0,0.57967]
[1776510778729,74.22,76012.98,0.11,-0.00359,0.0,0.58439]
[1776510781347,74.22,76005.09,0.11,-0.00361,0.0,0.5874]
[1776510781414,74.22,76005.86,0.11,-0.00361,0.0,0.58711]
[1776510786785,74.22,75998.22,0.11,-0.00363,0.0,0.59004]
[1776510791311,74.22,75996.87,0.11,-0.00363,0.0,0.59056]
[1776510791411,74.22,75998.13,0.11,-0.00363,0.0,0.59008]
[1776510796856,74.22,75994.86,0.11,-0.00364,0.0,0.59134]
[1776510801891,74.22,75988.5,0.11,-0.00366,0.0,0.5938]
[1776510806926,74.22,75977.92,0.11,-0.00368,0.0,0.59791]
[1776510811962,74.22,75966.0,0.11,-0.00371,0.0,0.60167]
[1776510813328,74.22,75953.68,0.11,-0.00375,0.0,0.60651]
[1776510819013,74.22,75949.85,0.11,-0.00376,0.0,0.60802]
[1776510821340,74.22,75951.07,0.11,-0.00375,0.0,0.60754]
[1776510821367,74.22,75948.57,0.11,-0.00376,0.0,0.60853]
[1776510827069,74.22,75953.07,0.11,-0.00375,0.0,0.60675]
[1776510831097,74.22,75965.33,0.11,-0.00371,0.0,0.60193]
[1776510836132,74.22,75968.61,0.11,-0.0037,0.0,0.60064]
[1776510838146,74.22,75979.88,0.11,-0.00367,0.0,0.59625]
[1776510842751,74.22,75984.11,0.11,-0.00366,0.0,0.59461]
[1776510843182,74.22,75984.0,0.11,-0.00366,0.0,0.59465]
[1776510846207,74.22,75993.32,0.11,-0.00364,0.0,0.59105]
[1776510851238,74.22,75996.0,0.11,-0.00363,0.0,0.59001]
[1776510852579,74.22,75995.88,0.11,-0.00363,0.0,0.59006]
[1776510853258,74.22,75996.38,0.11,-0.00363,0.0,0.58987]
[1776510858286,74.22,76004.42,0.11,-0.00361,0.0,0.58678]
[1776510862533,74.22,76006.83,0.11,-0.0036,0.0,0.58586]
[1776510863321,74.22,76006.17,0.11,-0.0036,0.0,0.58611]
[1776510869364,74.22,76007.1,0.11,-0.0036,0.0,0.58575]
[1776510874407,74.22,76002.01,0.11,-0.00361,0.0,0.58682]
[1776510877420,74.22,75990.29,0.11,-0.00364,0.0,0.59133]
[1776510882455,74.22,75991.94,0.11,-0.00364,0.0,0.59069]
[1776510887490,74.22,75991.3,0.11,-0.00364,0.0,0.59094]
[1776510892527,74.22,75984.63,0.11,-0.00366,0.0,0.59352]
[1776510896554,74.22,75973.03,0.11,-0.00369,0.0,0.59802]
[1776510901590,74.22,75971.59,0.11,-0.00369,0.0,0.59858]
[1776510901677,74.22,75971.59,0.11,-0.00369,0.0,0.59858]
[1776510902596,74.22,75971.31,0.11,-0.00369,0.0,0.59869]
[1776510906626,74.22,75961.08,0.11,-0.00372,0.0,0.6027]
[1776510911634,74.22,75957.12,0.11,-0.00373,0.0,0.60425]
[1776510911649,74.22,75957.36,0.11,-0.00373,0.0,0.60416]
[1776510916694,74.22,75963.33,0.11,-0.00371,0.0,0.60181]
[1776510921707,74.22,75958.62,0.11,-0.00373,0.0,0.60366]
[1776510921807,74.22,75953.59,0.11,-0.00374,0.0,0.60564]
[1776510927775,74.22,75962.89,0.11,-0.00371,0.0,0.60199]
[1776510934181,74.22,75963.85,0.11,-0.00371,0.0,0.60071]
[1776510936839,74.22,75974.65,0.11,-0.00368,0.0,0.5965]
[1776510938853,74.22,75984.72,0.11,-0.00365,0.0,0.59259]
[1776510944250,74.22,75990.52,0.11,-0.00363,0.0,0.59035]
[1776510948924,74.22,76007.04,0.11,-0.00359,0.0,0.58402]
[1776510953023,74.22,76016.08,0.11,-0.00357,0.0,0.58057]
[1776510953082,74.22,76021.09,0.11,-0.00355,0.0,0.57867]
[1776510958999,74.22,76019.22,0.11,-0.00356,0.0,0.57938]
[1776510964426,74.22,76015.34,0.11,-0.00357,0.0,0.58085]
[1776510964523,74.22,76002.96,0.11,-0.0036,0.0,0.58557]
[1776510970439,74.22,75999.32,0.11,-0.00361,0.0,0.58697]
[1776510973140,74.22,76002.52,0.11,-0.0036,0.0,0.58574]
[1776510973221,74.22,76003.09,0.11,-0.0036,0.0,0.58553]
[1776510979138,74.22,76006.91,0.11,-0.00359,0.0,0.58406]
[1776510981928,74.22,76011.45,0.11,-0.00358,0.0,0.58233]
[1776510982159,74.22,76013.57,0.11,-0.00357,0.0,0.58153]
[1776510987195,74.22,76008.25,0.11,-0.00359,0.0,0.58355]
[1776510993236,74.22,76006.47,0.11,-0.00359,0.0,0.58335]
[1776510998273,74.22,76003.33,0.11,-0.00359,0.0,0.58455]
[1776511002032,74.22,76008.94,0.11,-0.00358,0.0,0.58241]
[1776511002302,74.22,76008.72,0.11,-0.00358,0.0,0.5825]
[1776511006328,74.22,75996.97,0.11,-0.00361,0.0,0.58699]
[1776511011370,74.22,75992.56,0.11,-0.00362,0.0,0.58868]
[1776511016401,74.22,75989.53,0.11,-0.00363,0.0,0.58985]
[1776511021440,74.22,75981.73,0.11,-0.00365,0.0,0.59286]
[1776511023057,74.22,75982.08,0.11,-0.00365,0.0,0.59272]
[1776511023454,74.22,75983.7,0.11,-0.00365,0.0,0.5921]
[1776511028489,74.22,75990.39,0.11,-0.00363,0.0,0.58952]
[1776511032057,74.22,75990.46,0.11,-0.00363,0.0,0.58949]
[1776511032518,74.22,75990.46,0.11,-0.00363,0.0,0.58949]
[1776511033640,74.22,75990.46,0.11,-0.00363,0.0,0.58949]
[1776511033663,74.22,75977.05,0.11,-0.00367,0.0,0.59467]
[1776511035553,74.22,75953.52,0.11,-0.00373,0.0,0.60386]
[1776511040277,74.22,75971.19,0.11,-0.00368,0.0,0.59695]
[1776511040589,74.22,75973.34,0.11,-0.00368,0.0,0.59611]
[1776511045623,74.22,75978.99,0.11,-0.00366,0.0,0.59392]
[1776511050659,74.22,75979.52,0.11,-0.00366,0.0,0.59371]
[1776511055693,74.22,75977.89,0.11,-0.00366,0.0,0.59346]
[1776511060728,74.22,75980.48,0.11,-0.00365,0.0,0.59245]
[1776511065771,74.22,75982.29,0.11,-0.00365,0.0,0.59175]
[1776511071147,74.22,75991.14,0.11,-0.00362,0.0,0.58834]
[1776511076854,74.22,75986.31,0.11,-0.00364,0.0,0.5902]
[1776511081883,74.22,75983.56,0.11,-0.00364,0.0,0.59126]
[1776511083285,74.22,75983.56,0.11,-0.00364,0.0,0.59126]
[1776511083351,74.22,75983.58,0.11,-0.00364,0.0,0.59125]
[1776511088934,74.22,75981.55,0.11,-0.00365,0.0,0.59204]
[1776511092311,74.22,75990.52,0.11,-0.00362,0.0,0.58858]
[1776511092412,74.22,75990.73,0.11,-0.00362,0.0,0.5885]
[1776511097996,74.22,75999.14,0.11,-0.0036,0.0,0.58527]
[1776511103361,74.22,76003.05,0.11,-0.00359,0.0,0.58378]
[1776511103403,74.22,76003.99,0.11,-0.00359,0.0,0.58342]
[1776511107062,74.22,76018.44,0.11,-0.00355,0.0,0.57793]
[1776511111428,74.22,76036.52,0.11,-0.0035,0.0,0.57026]
[1776511113504,74.22,76036.52,0.11,-0.0035,0.0,0.57026]
[1776511113585,74.22,76037.15,0.11,-0.00349,0.0,0.57002]
[1776511119151,74.22,76038.3,0.11,-0.00349,0.0,0.56959]
[1776511123479,74.22,76046.23,0.11,-0.00347,0.0,0.56663]
[1776511123552,74.22,76045.83,0.11,-0.00347,0.0,0.56678]
[1776511129221,74.22,76040.39,0.11,-0.00349,0.0,0.56881]
[1776511134255,74.22,76043.6,0.11,-0.00348,0.0,0.56761]
[1776511139291,74.22,76041.52,0.11,-0.00348,0.0,0.56839]
[1776511144327,74.22,76041.09,0.11,-0.00348,0.0,0.56855]
[1776511149363,74.22,76047.05,0.11,-0.00347,0.0,0.56633]
[1776511153509,74.22,76047.5,0.11,-0.00347,0.0,0.56616]
[1776511153605,74.22,76047.49,0.11,-0.00347,0.0,0.56617]
[1776511159771,74.22,76048.25,0.11,-0.00347,0.0,0.56588]
[1776511163463,74.22,76061.65,0.11,-0.00343,0.0,0.56092]
[1776511168498,74.22,76068.66,0.11,-0.00341,0.0,0.55834]
[1776511173535,74.22,76073.61,0.11,-0.0034,0.0,0.55568]
[1776511177559,74.22,76084.61,0.11,-0.00337,0.0,0.55167]
[1776511182601,74.22,76089.19,0.11,-0.00336,0.0,0.55001]
[1776511183644,74.22,76089.19,0.11,-0.00336,0.0,0.55001]
[1776511183708,74.22,76075.89,0.11,-0.00339,0.0,0.55485]
[1776511189645,74.22,76075.96,0.11,-0.00339,0.0,0.55482]
[1776511194396,74.22,76073.52,0.11,-0.0034,0.0,0.55571]
[1776511194680,74.22,76064.61,0.11,-0.00342,0.0,0.55898]
[1776511199716,74.22,76065.17,0.11,-0.00342,0.0,0.55877]
[1776511202621,74.22,76068.18,0.11,-0.00341,0.0,0.55767]
[1776511202738,74.22,76066.24,0.11,-0.00341,0.0,0.55838]
[1776511207772,74.22,76059.11,0.11,-0.00343,0.0,0.561]
[1776511209786,74.22,76069.58,0.11,-0.00341,0.0,0.55715]
[1776511214827,74.22,76073.05,0.11,-0.0034,0.0,0.55588]
[1776511216836,74.22,76082.74,0.11,-0.00337,0.0,0.55235]
[1776511221873,74.22,76081.53,0.11,-0.00338,0.0,0.55279]
[1776511222659,74.22,76081.53,0.11,-0.00338,0.0,0.55279]
[1776511222878,74.22,76078.08,0.11,-0.00338,0.0,0.55405]
[1776511227912,74.22,76079.73,0.11,-0.00338,0.0,0.55344]
[1776511232949,74.22,76068.18,0.11,-0.0034,0.0,0.55682]
[1776511233687,74.22,76068.18,0.11,-0.0034,0.0,0.55682]
[1776511233955,74.22,76067.43,0.11,-0.00341,0.0,0.55709]
[1776511238989,74.22,76063.16,0.11,-0.00342,0.0,0.55866]
[1776511244025,74.22,76053.12,0.11,-0.00344,0.0,0.56236]
[1776511246047,74.22,76037.21,0.11,-0.00348,0.0,0.56827]
[1776511251074,74.22,76041.69,0.11,-0.00347,0.0,0.5666]
[1776511252809,74.22,76041.69,0.11,-0.00347,0.0,0.5666]
[1776511252858,74.22,76041.76,0.11,-0.00347,0.0,0.56658]
[1776511258122,74.22,76034.66,0.11,-0.00349,0.0,0.56922]
[1776511262799,74.22,76033.27,0.11,-0.00349,0.0,0.56974]
[1776511262870,74.22,76033.3,0.11,-0.00349,0.0,0.56973]
[1776511270573,74.22,76035.22,0.11,-0.00349,0.0,0.56901]
[1776511276248,74.22,76035.91,0.11,-0.00349,0.0,0.56876]
[1776511281284,74.22,76036.31,0.11,-0.00349,0.0,0.56861]
[1776511286317,74.22,76036.79,0.11,-0.00349,0.0,0.56843]
[1776511291357,74.22,76041.16,0.11,-0.00347,0.0,0.56594]
[1776511296389,74.22,76050.43,0.11,-0.00345,0.0,0.5625]
[1776511301424,74.22,76055.19,0.11,-0.00343,0.0,0.56074]
[1776511306460,74.22,76063.82,0.11,-0.00341,0.0,0.55757]
[1776511312501,74.22,76066.81,0.11,-0.0034,0.0,0.55647]
[1776511314096,74.22,76065.08,0.11,-0.00341,0.0,0.5571]
[1776511314156,74.22,76062.77,0.11,-0.00341,0.0,0.55795]
[1776511319550,74.22,76067.58,0.11,-0.0034,0.0,0.55619]
[1776511323580,74.22,76081.41,0.11,-0.00337,0.0,0.55114]
[1776511328614,74.22,76084.84,0.11,-0.00336,0.0,0.5499]
[1776511333020,74.22,76084.24,0.11,-0.00336,0.0,0.55012]
[1776511333030,74.22,76084.24,0.11,-0.00336,0.0,0.55012]
[1776511338685,74.22,76088.2,0.11,-0.00335,0.0,0.54868]
[1776511343719,74.22,76091.86,0.11,-0.00334,0.0,0.54736]
[1776511344109,74.22,76091.86,0.11,-0.00334,0.0,0.54736]
[1776511344726,74.22,76092.91,0.11,-0.00334,0.0,0.54698]
[1776511349763,74.22,76104.18,0.11,-0.00331,0.0,0.54292]
[1776511354796,74.22,76109.6,0.11,-0.00329,0.0,0.54015]
[1776511359832,74.22,76110.33,0.11,-0.00329,0.0,0.53989]
[1776511364868,74.22,76109.48,0.11,-0.00329,0.0,0.5402]
[1776511369901,74.22,76104.44,0.11,-0.0033,0.0,0.542]
[1776511374093,74.22,76106.28,0.11,-0.0033,0.0,0.54134]
[1776511374952,74.22,76106.56,0.11,-0.0033,0.0,0.54124]
[1776511379987,74.22,76111.57,0.11,-0.00329,0.0,0.53945]
[1776511383246,74.22,76111.03,0.11,-0.00329,0.0,0.53964]
[1776511383287,74.22,76111.07,0.11,-0.00329,0.0,0.53963]
[1776511388402,74.22,76111.69,0.11,-0.00329,0.0,0.53941]
[1776511394086,74.22,76113.44,0.11,-0.00328,0.0,0.53878]
[1776511399129,74.22,76117.6,0.11,-0.00327,0.0,0.5373]
[1776511400136,74.22,76097.13,0.11,-0.00332,0.0,0.54462]
[1776511405172,74.22,76094.83,0.11,-0.00333,0.0,0.54545]
[1776511410208,74.22,76084.81,0.11,-0.00335,0.0,0.54907]
[1776511413329,74.22,76084.84,0.11,-0.00335,0.0,0.54821]
[1776511413331,74.22,76084.8,0.11,-0.00335,0.0,0.54823]
[1776511418624,74.22,76088.76,0.11,-0.00334,0.0,0.5468]
[1776511424306,74.22,76088.96,0.11,-0.00334,0.0,0.54673]
[1776511429340,74.22,76094.64,0.11,-0.00332,0.0,0.54468]
[1776511434375,74.22,76095.06,0.11,-0.00332,0.0,0.54453]
[1776511439412,74.22,76095.08,0.11,-0.00332,0.0,0.54452]
[1776511444446,74.22,76092.67,0.11,-0.00333,0.0,0.54539]
[1776511449481,74.22,76092.47,0.11,-0.00333,0.0,0.54546]
[1776511454628,74.22,76092.87,0.11,-0.00333,0.0,0.54532]
[1776511454729,74.22,76097.96,0.11,-0.00331,0.0,0.54349]
[1776511460559,74.22,76097.02,0.11,-0.00332,0.0,0.54382]
[1776511465593,74.22,76098.06,0.11,-0.00331,0.0,0.54345]
[1776511471635,74.22,76098.2,0.11,-0.00331,0.0,0.54257]
[1776511479043,74.22,76095.95,0.11,-0.00331,0.0,0.54337]
[1776511484726,74.22,76097.73,0.11,-0.00331,0.0,0.54273]
[1776511489761,74.22,76094.97,0.11,-0.00332,0.0,0.54372]
[1776511494803,74.22,76094.79,0.11,-0.00332,0.0,0.54379]
[1776511501852,74.22,76093.7,0.11,-0.00332,0.0,0.54418]
[1776511504875,74.22,76084.08,0.11,-0.00334,0.0,0.54765]
[1776511509908,74.22,76082.69,0.11,-0.00335,0.0,0.54815]
[1776511513601,74.22,76082.07,0.11,-0.00335,0.0,0.54838]
[1776511513936,74.22,76081.62,0.11,-0.00335,0.0,0.54854]
[1776511518971,74.22,76078.94,0.11,-0.00336,0.0,0.54951]
[1776511524009,74.22,76077.69,0.11,-0.00336,0.0,0.54996]
[1776511529395,74.22,76077.63,0.11,-0.00336,0.0,0.54998]
[1776511537098,74.22,76076.92,0.11,-0.00336,0.0,0.5494]
[1776511543140,74.22,76078.26,0.11,-0.00335,0.0,0.54891]
[1776511548175,74.22,76081.03,0.11,-0.00335,0.0,0.54791]
[1776511554218,74.22,76079.93,0.11,-0.00335,0.0,0.54831]
[1776511559251,74.22,76082.07,0.11,-0.00334,0.0,0.54754]
[1776511565298,74.22,76083.31,0.11,-0.00334,0.0,0.54709]
[1776511570329,74.22,76073.98,0.11,-0.00336,0.0,0.55047]
[1776511575364,74.22,76071.8,0.11,-0.00337,0.0,0.55126]
[1776511580400,74.22,76062.8,0.11,-0.00339,0.0,0.55454]
[1776511585435,74.22,76057.88,0.11,-0.00341,0.0,0.55634]
[1776511591476,74.22,76052.92,0.11,-0.00341,0.0,0.55731]
[1776511593811,74.22,76052.92,0.11,-0.00341,0.0,0.55731]
[1776511593821,74.22,76050.67,0.11,-0.00342,0.0,0.55814]
[1776511599885,74.22,76052.27,0.11,-0.00341,0.0,0.55755]
[1776511605574,74.22,76051.79,0.11,-0.00342,0.0,0.55772]
[1776511610617,74.22,76052.25,0.11,-0.00341,0.0,0.55756]
[1776511615645,74.22,76050.94,0.11,-0.00342,0.0,0.55804]
[1776511620681,74.22,76052.87,0.11,-0.00341,0.0,0.55733]
[1776511624034,74.22,76053.27,0.11,-0.00341,0.0,0.55718]
[1776511624079,74.22,76056.74,0.11,-0.0034,0.0,0.55591]
[1776511630098,74.22,76056.42,0.11,-0.0034,0.0,0.55603]
[1776511635786,74.22,76056.42,0.11,-0.0034,0.0,0.55603]
[1776511641827,74.22,76057.31,0.11,-0.0034,0.0,0.5557]
[1776511646862,74.22,76059.22,0.11,-0.0034,0.0,0.555]
[1776511651897,74.22,76065.49,0.11,-0.00338,0.0,0.55186]
[1776511656932,74.22,76066.81,0.11,-0.00337,0.0,0.55138]
[1776511661967,74.22,76071.21,0.11,-0.00336,0.0,0.54978]
[1776511665155,74.22,76070.81,0.11,-0.00336,0.0,0.54993]
[1776511665174,74.22,76070.81,0.11,-0.00336,0.0,0.54993]
[1776511670378,74.22,76071.47,0.11,-0.00336,0.0,0.54969]
[1776511680448,74.22,76072.24,0.11,-0.00336,0.0,0.54941]
[1776511686140,74.22,76066.86,0.11,-0.00337,0.0,0.55136]
[1776511691175,74.22,76069.29,0.11,-0.00337,0.0,0.55048]
[1776511694221,74.22,76068.78,0.11,-0.00337,0.0,0.55067]
[1776511694291,74.22,76069.25,0.11,-0.00337,0.0,0.5505]
[1776511700238,74.22,76066.59,0.11,-0.00337,0.0,0.55146]
[1776511705274,74.22,76064.95,0.11,-0.00338,0.0,0.55206]
[1776511711315,74.22,76065.46,0.11,-0.00337,0.0,0.55103]
[1776511721386,74.22,76065.93,0.11,-0.00337,0.0,0.55086]
[1776511726420,74.22,76065.93,0.11,-0.00337,0.0,0.55086]
[1776511731455,74.22,76066.11,0.11,-0.00337,0.0,0.55079]
[1776511736492,74.22,76065.71,0.11,-0.00337,0.0,0.55094]
[1776511742532,74.22,76068.86,0.11,-0.00336,0.0,0.54979]
[1776511750939,74.22,76069.91,0.11,-0.00336,0.0,0.54941]
[1776511757638,74.22,76071.78,0.11,-0.00336,0.0,0.54873]
[1776511762678,74.22,76077.68,0.11,-0.00334,0.0,0.5466]
[1776511765281,74.22,76079.87,0.11,-0.00334,0.0,0.54581]
[1776511765383,74.22,76086.86,0.11,-0.00332,0.0,0.54329]
[1776511771078,74.22,76094.04,0.11,-0.00329,0.0,0.53989]
[1776511775509,74.22,76092.7,0.11,-0.0033,0.0,0.54036]
[1776511775763,74.22,76091.88,0.11,-0.0033,0.0,0.54066]
[1776511781148,74.22,76089.88,0.11,-0.00331,0.0,0.54137]
[1776511786840,74.22,76088.19,0.11,-0.00331,0.0,0.54198]
[1776511792883,74.22,76089.5,0.11,-0.00331,0.0,0.54151]
[1776511797917,74.22,76088.38,0.11,-0.00331,0.0,0.54191]
[1776511802953,74.22,76079.73,0.11,-0.00333,0.0,0.54502]
[1776511807987,74.22,76079.49,0.11,-0.00333,0.0,0.54511]
[1776511813023,74.22,76080.25,0.11,-0.00333,0.0,0.54483]
[1776511818057,74.22,76085.06,0.11,-0.00332,0.0,0.5431]
[1776511823093,74.22,76093.49,0.11,-0.0033,0.0,0.54008]
[1776511825530,74.22,76094.39,0.11,-0.00329,0.0,0.53976]
[1776511825536,74.22,76096.86,0.11,-0.00329,0.0,0.53888]
[1776511831504,74.22,76100.22,0.11,-0.00327,0.0,0.53685]
[1776511837195,74.22,76102.44,0.11,-0.00327,0.0,0.53606]
[1776511843237,74.22,76105.27,0.11,-0.00326,0.0,0.53506]
[1776511849279,74.22,76108.99,0.11,-0.00325,0.0,0.53374]
[1776511854313,74.22,76109.91,0.11,-0.00325,0.0,0.53342]
[1776511859352,74.22,76111.37,0.11,-0.00325,0.0,0.5329]
[1776511864385,74.22,76114.3,0.11,-0.00324,0.0,0.53186]
[1776511869421,74.22,76118.48,0.11,-0.00323,0.0,0.53039]
[1776511874456,74.22,76119.01,0.11,-0.00323,0.0,0.53021]
[1776511875720,74.22,76118.79,0.11,-0.00323,0.0,0.53028]
[1776511876469,74.22,76118.79,0.11,-0.00323,0.0,0.53028]
[1776511881504,74.22,76118.67,0.11,-0.00323,0.0,0.53033]
[1776511885674,74.22,76118.69,0.11,-0.00323,0.0,0.53032]
[1776511886539,74.22,76123.54,0.11,-0.00322,0.0,0.52861]
[1776511891574,74.22,76130.72,0.11,-0.0032,0.0,0.52528]
[1776511894596,74.22,76142.48,0.11,-0.00317,0.0,0.52119]
[1776511899631,74.22,76149.59,0.11,-0.00315,0.0,0.51874]
[1776511904666,74.22,76150.87,0.11,-0.00315,0.0,0.51829]
[1776511905834,74.22,76149.05,0.11,-0.00315,0.0,0.51892]
[1776511906680,74.22,76148.98,0.11,-0.00315,0.0,0.51895]
[1776511912723,74.22,76147.73,0.11,-0.00315,0.0,0.51938]
[1776511915872,74.22,76147.52,0.11,-0.00316,0.0,0.51945]
[1776511915906,74.22,76148.69,0.11,-0.00315,0.0,0.51905]
[1776511921796,74.22,76146.81,0.11,-0.00316,0.0,0.5197]
[1776511926821,74.22,76144.03,0.11,-0.00316,0.0,0.52066]
[1776511931098,74.22,76147.68,0.11,-0.00315,0.0,0.5194]
[1776511931200,74.22,76157.76,0.11,-0.00313,0.0,0.51592]
[1776511936032,74.22,76163.73,0.11,-0.00312,0.0,0.51388]
[1776511936113,74.22,76165.11,0.11,-0.00311,0.0,0.5134]
[1776511940918,74.22,76176.44,0.11,-0.00309,0.0,0.50954]
[1776511945797,74.22,76178.26,0.11,-0.00308,0.0,0.50892]
[1776511945954,74.22,76178.26,0.11,-0.00308,0.0,0.50892]
[1776511950989,74.22,76181.01,0.11,-0.00308,0.0,0.50799]
[1776511955756,74.22,76184.92,0.11,-0.00306,0.0,0.50587]
[1776511956026,74.22,76185.8,0.11,-0.00306,0.0,0.50558]
[1776511961073,74.22,76179.35,0.11,-0.00308,0.0,0.50776]
[1776511963072,74.22,76169.73,0.11,-0.0031,0.0,0.51103]
[1776511965444,74.22,76155.31,0.11,-0.00313,0.0,0.51596]
[1776511965873,74.22,76155.31,0.11,-0.00313,0.0,0.51596]
[1776511966093,74.22,76155.31,0.11,-0.00313,0.0,0.51596]
[1776511971129,74.22,76155.04,0.11,-0.00313,0.0,0.51605]
[1776511974870,74.22,76151.95,0.11,-0.00314,0.0,0.51711]
[1776511975514,74.22,76150.33,0.11,-0.00314,0.0,0.51767]
[1776511981199,74.22,76144.26,0.11,-0.00316,0.0,0.51977]
[1776511986235,74.22,76139.58,0.11,-0.00317,0.0,0.52139]
[1776511994290,74.22,76138.89,0.11,-0.00317,0.0,0.52163]
[1776511994889,74.22,76138.89,0.11,-0.00317,0.0,0.52163]
[1776511995654,74.22,76137.32,0.11,-0.00317,0.0,0.52217]
[1776512001346,74.22,76129.34,0.11,-0.00319,0.0,0.52495]
[1776512004960,74.22,76128.51,0.11,-0.0032,0.0,0.52524]
[1776512005724,74.22,76127.1,0.11,-0.0032,0.0,0.52573]
[1776512011418,74.22,76124.01,0.11,-0.0032,0.0,0.52599]
[1776512018468,74.22,76122.33,0.11,-0.00321,0.0,0.52658]
[1776512024510,74.22,76121.5,0.11,-0.00321,0.0,0.52687]
[1776512025013,74.22,76121.5,0.11,-0.00321,0.0,0.52687]
[1776512025084,74.22,76120.97,0.11,-0.00321,0.0,0.52706]
[1776512031558,74.22,76120.46,0.11,-0.00321,0.0,0.52724]
[1776512036055,74.22,76120.46,0.11,-0.00321,0.0,0.52724]
[1776512036593,74.22,76120.43,0.11,-0.00321,0.0,0.52725]
[1776512042635,74.22,76120.34,0.11,-0.00321,0.0,0.52728]
[1776512047672,74.22,76128.38,0.11,-0.00319,0.0,0.52447]
[1776512052706,74.22,76131.57,0.11,-0.00318,0.0,0.52336]
[1776512059754,74.22,76131.44,0.11,-0.00318,0.0,0.5234]
[1776512064789,74.22,76131.77,0.11,-0.00318,0.0,0.52329]
[1776512066379,74.22,76130.07,0.11,-0.00319,0.0,0.52388]
[1776512066804,74.22,76130.07,0.11,-0.00319,0.0,0.52388]
[1776512071839,74.22,76126.75,0.11,-0.00319,0.0,0.52422]
[1776512077881,74.22,76125.94,0.11,-0.00319,0.0,0.5245]
[1776512082916,74.22,76126.23,0.11,-0.00319,0.0,0.5244]
[1776512085318,74.22,76127.02,0.11,-0.00319,0.0,0.52413]
[1776512085938,74.22,76126.85,0.11,-0.00319,0.0,0.52419]
[1776512090971,74.22,76127.97,0.11,-0.00319,0.0,0.5238]
[1776512095421,74.22,76127.08,0.11,-0.00319,0.0,0.52411]
[1776512095452,74.22,76127.15,0.11,-0.00319,0.0,0.52408]
[1776512102897,74.22,76125.59,0.11,-0.00319,0.0,0.52462]
[1776512103056,74.22,76122.85,0.11,-0.0032,0.0,0.52558]
[1776512105070,74.22,76097.39,0.11,-0.00326,0.0,0.53454]
[1776512107792,74.22,76089.48,0.11,-0.00328,0.0,0.53735]
[1776512107893,74.22,76088.57,0.11,-0.00328,0.0,0.53768]
[1776512113130,74.22,76082.43,0.11,-0.0033,0.0,0.53987]
[1776512115608,74.22,76082.87,0.11,-0.0033,0.0,0.53971]
[1776512115672,74.22,76082.05,0.11,-0.0033,0.0,0.54]
[1776512121182,74.22,76079.81,0.11,-0.00331,0.0,0.54081]
[1776512126218,74.22,76075.99,0.11,-0.00331,0.0,0.54218]
[1776512128584,74.22,76063.93,0.11,-0.00334,0.0,0.54652]
[1776512134273,74.22,76057.34,0.11,-0.00336,0.0,0.54806]
[1776512135636,74.22,76057.34,0.11,-0.00336,0.0,0.54806]
[1776512135662,74.22,76057.14,0.11,-0.00336,0.0,0.54814]
[1776512141322,74.22,76057.53,0.11,-0.00336,0.0,0.54799]
[1776512146358,74.22,76061.74,0.11,-0.00335,0.0,0.54647]
[1776512151393,74.22,76058.91,0.11,-0.00335,0.0,0.54749]
[1776512155609,74.22,76058.73,0.11,-0.00335,0.0,0.54756]
[1776512155710,74.22,76058.39,0.11,-0.00335,0.0,0.54768]
[1776512162122,74.22,76057.69,0.11,-0.00336,0.0,0.54794]
[1776512162469,74.22,76057.69,0.11,-0.00336,0.0,0.54794]
[1776512165730,74.22,76054.71,0.11,-0.00336,0.0,0.54902]
[1776512165790,74.22,76052.81,0.11,-0.00337,0.0,0.54971]
[1776512167475,74.22,76052.81,0.11,-0.00337,0.0,0.54971]
[1776512167576,74.22,76051.78,0.11,-0.00337,0.0,0.55008]
[1776512171632,74.22,76050.51,0.11,-0.00337,0.0,0.55054]
[1776512171696,74.22,76034.92,0.11,-0.00341,0.0,0.55624]
[1776512177175,74.22,76028.04,0.11,-0.00343,0.0,0.55878]
[1776512177576,74.22,76026.32,0.11,-0.00344,0.0,0.55941]
[1776512183618,74.22,76018.08,0.11,-0.00346,0.0,0.56246]
[1776512185677,74.22,76019.19,0.11,-0.00345,0.0,0.56205]
[1776512185691,74.22,76018.72,0.11,-0.00345,0.0,0.56222]
[1776512191674,74.22,76019.83,0.11,-0.00345,0.0,0.56095]
[1776512195707,74.22,76029.18,0.11,-0.00342,0.0,0.5575]
[1776512199249,74.22,76037.69,0.11,-0.0034,0.0,0.55438]
[1776512199731,74.22,76036.47,0.11,-0.0034,0.0,0.55482]
[1776512202774,74.22,76037.11,0.11,-0.0034,0.0,0.55459]
[1776512202873,74.22,76037.55,0.11,-0.0034,0.0,0.55443]
[1776512206680,74.22,76037.34,0.11,-0.0034,0.0,0.5545]
[1776512206779,74.22,76036.71,0.11,-0.0034,0.0,0.55473]
[1776512209801,74.22,76024.78,0.11,-0.00343,0.0,0.55912]
[1776512212043,74.22,76021.86,0.11,-0.00344,0.0,0.5602]
[1776512212822,74.22,76019.96,0.11,-0.00345,0.0,0.5609]
[1776512216025,74.22,76020.66,0.11,-0.00344,0.0,0.56064]
[1776512216053,74.22,76021.1,0.11,-0.00344,0.0,0.56048]
[1776512221886,74.22,76015.18,0.11,-0.00346,0.0,0.56267]
[1776512226925,74.22,76015.41,0.11,-0.00346,0.0,0.56259]
[1776512231961,74.22,76020.81,0.11,-0.00344,0.0,0.56059]
[1776512236994,74.22,76022.54,0.11,-0.00344,0.0,0.55995]
[1776512239648,74.22,76022.63,0.11,-0.00344,0.0,0.55991]
[1776512240023,74.22,76020.23,0.11,-0.00345,0.0,0.5608]
[1776512243115,74.22,76021.84,0.11,-0.00344,0.0,0.56021]
[1776512244051,74.22,76022.69,0.11,-0.00344,0.0,0.55989]
[1776512245882,74.22,76022.91,0.11,-0.00344,0.0,0.55981]
[1776512245978,74.22,76022.9,0.11,-0.00344,0.0,0.55982]
[1776512251099,74.22,76023.44,0.11,-0.00343,0.0,0.55876]
[1776512256135,74.22,76028.0,0.11,-0.00342,0.0,0.55708]
[1776512261170,74.22,76027.34,0.11,-0.00342,0.0,0.55732]
[1776512266204,74.22,76029.19,0.11,-0.00342,0.0,0.55664]
[1776512267139,74.22,76029.19,0.11,-0.00342,0.0,0.55664]
[1776512267212,74.22,76029.13,0.11,-0.00342,0.0,0.55666]
[1776512272246,74.22,76028.47,0.11,-0.00342,0.0,0.55691]
[1776512277303,74.22,76032.94,0.11,-0.00341,0.0,0.55526]
[1776512277404,74.22,76031.07,0.11,-0.00341,0.0,0.55595]
[1776512283327,74.22,76029.67,0.11,-0.00342,0.0,0.55646]
[1776512288364,74.22,76028.75,0.11,-0.00342,0.0,0.5568]
[1776512294405,74.22,76026.4,0.11,-0.00342,0.0,0.55767]
[1776512296224,74.22,76026.4,0.11,-0.00342,0.0,0.55767]
[1776512296418,74.22,76016.37,0.11,-0.00345,0.0,0.56137]
[1776512301452,74.22,76016.28,0.11,-0.00345,0.0,0.5614]
[1776512306487,74.22,76013.34,0.11,-0.00346,0.0,0.56249]
[1776512307312,74.22,76013.34,0.11,-0.00346,0.0,0.56249]
[1776512307494,74.22,76013.07,0.11,-0.00346,0.0,0.56259]
[1776512312536,74.22,76016.2,0.11,-0.00345,0.0,0.56057]
[1776512316253,74.22,76017.06,0.11,-0.00344,0.0,0.56026]
[1776512316265,74.22,76011.76,0.11,-0.00346,0.0,0.56222]
[1776512318577,74.22,76002.41,0.11,-0.00348,0.0,0.5657]
[1776512321597,74.22,75991.37,0.11,-0.00351,0.0,0.56983]
[1776512326632,74.22,75985.67,0.11,-0.00353,0.0,0.57197]
[1776512329991,74.22,75972.92,0.11,-0.00356,0.0,0.57679]
[1776512333121,74.22,75964.6,0.11,-0.00358,0.0,0.57995]
[1776512333223,74.22,75954.47,0.11,-0.00361,0.0,0.58382]
[1776512336302,74.22,75953.97,0.11,-0.00361,0.0,0.58402]
[1776512336705,74.22,75956.26,0.11,-0.0036,0.0,0.58314]
[1776512341741,74.22,75959.75,0.11,-0.00359,0.0,0.5818]
[1776512346282,74.22,75961.67,0.11,-0.00359,0.0,0.58107]
[1776512346777,74.22,75954.37,0.11,-0.00361,0.0,0.58386]
[1776512351824,74.22,75950.02,0.11,-0.00362,0.0,0.58553]
[1776512356860,74.22,75956.24,0.11,-0.0036,0.0,0.58315]
[1776512361898,74.22,75958.12,0.11,-0.0036,0.0,0.58243]
[1776512366949,74.22,75947.14,0.11,-0.00363,0.0,0.58664]
[1776512368296,74.22,75947.14,0.11,-0.00363,0.0,0.58664]
[1776512368365,74.22,75941.57,0.11,-0.00364,0.0,0.58879]
[1776512372978,74.22,75905.14,0.11,-0.00374,0.0,0.6021]
[1776512373992,74.22,75877.2,0.11,-0.00382,0.0,0.61319]
[1776512378083,74.22,75893.49,0.11,-0.00377,0.0,0.6067]
[1776512378181,74.22,75892.2,0.11,-0.00377,0.0,0.60722]
[1776512384053,74.22,75894.2,0.11,-0.00377,0.0,0.60642]
[1776512386430,74.22,75893.88,0.11,-0.00377,0.0,0.60655]
[1776512387074,74.22,75895.9,0.11,-0.00376,0.0,0.60575]
[1776512388082,74.22,75884.45,0.11,-0.0038,0.0,0.6103]
[1776512389642,74.22,75886.13,0.11,-0.00379,0.0,0.60963]
[1776512390096,74.22,75877.76,0.11,-0.00382,0.0,0.61297]
[1776512393791,74.22,75873.32,0.11,-0.00383,0.0,0.61475]
[1776512394128,74.22,75871.13,0.11,-0.00383,0.0,0.61563]
[1776512396145,74.22,75855.58,0.11,-0.00388,0.0,0.6219]
[1776512401221,74.22,75844.82,0.11,-0.00391,0.0,0.62628]
[1776512403213,74.22,75834.72,0.11,-0.00394,0.0,0.63041]
[1776512407231,74.22,75844.99,0.11,-0.00391,0.0,0.62621]
[1776512408240,74.22,75832.03,0.11,-0.00395,0.0,0.63151]
[1776512412269,74.22,75820.98,0.11,-0.00398,0.0,0.63606]
[1776512416516,74.22,75825.26,0.11,-0.00397,0.0,0.6343]
[1776512417304,74.22,75829.52,0.11,-0.00395,0.0,0.63254]
[1776512422338,74.22,75833.64,0.11,-0.00394,0.0,0.63085]
[1776512424555,74.22,75834.46,0.11,-0.00394,0.0,0.63051]
[1776512425359,74.22,75834.52,0.11,-0.00394,0.0,0.63049]
[1776512427707,74.22,75836.12,0.11,-0.00393,0.0,0.62983]
[1776512428382,74.22,75832.9,0.11,-0.00394,0.0,0.63115]
[1776512431402,74.22,75817.37,0.11,-0.00398,0.0,0.63661]
[1776512435409,74.22,75813.24,0.11,-0.004,0.0,0.63832]
[1776512435434,74.22,75810.11,0.11,-0.00401,0.0,0.63962]
[1776512439612,74.22,75808.97,0.11,-0.00401,0.0,0.64009]
[1776512439714,74.22,75809.14,0.11,-0.00401,0.0,0.64002]
[1776512445502,74.22,75811.25,0.11,-0.004,0.0,0.63915]
[1776512446474,74.22,75811.25,0.11,-0.004,0.0,0.63915]
[1776512446509,74.22,75812.66,0.11,-0.004,0.0,0.63856]
[1776512451549,74.22,75810.38,0.11,-0.004,0.0,0.63951]
[1776512456293,74.22,75808.61,0.11,-0.00401,0.0,0.64024]
[1776512456303,74.22,75807.21,0.11,-0.00401,0.0,0.64082]
[1776512460612,74.22,75799.68,0.11,-0.00404,0.0,0.64396]
[1776512460698,74.22,75800.97,0.11,-0.00403,0.0,0.64342]
[1776512466658,74.22,75798.75,0.11,-0.00404,0.0,0.64435]
[1776512469001,74.22,75788.29,0.11,-0.00407,0.0,0.64874]
[1776512471696,74.22,75805.54,0.11,-0.00402,0.0,0.64152]
[1776512476592,74.22,75808.97,0.11,-0.00401,0.0,0.64009]
[1776512476732,74.22,75809.17,0.11,-0.00401,0.0,0.64001]
[1776512481778,74.22,75808.05,0.11,-0.00401,0.0,0.64047]
[1776512486809,74.22,75811.11,0.11,-0.004,0.0,0.6392]
[1776512487854,74.22,75811.11,0.11,-0.004,0.0,0.6392]
[1776512487920,74.22,75811.21,0.11,-0.004,0.0,0.63916]
[1776512493855,74.22,75806.75,0.11,-0.00401,0.0,0.64007]
[1776512495871,74.22,75793.07,0.11,-0.00405,0.0,0.64577]
[1776512496679,74.22,75793.07,0.11,-0.00405,0.0,0.64577]
[1776512496877,74.22,75783.47,0.11,-0.00408,0.0,0.64981]
[1776512501913,74.22,75783.19,0.11,-0.00408,0.0,0.64992]
[1776512506033,74.22,75786.33,0.11,-0.00407,0.0,0.6486]
[1776512506107,74.22,75797.49,0.11,-0.00404,0.0,0.64392]
[1776512510320,74.22,75815.07,0.11,-0.00399,0.0,0.63661]
[1776512510331,74.22,75815.56,0.11,-0.00398,0.0,0.63641]
[1776512514007,74.22,75828.24,0.11,-0.00395,0.0,0.63119]
[1776512515015,74.22,75839.62,0.11,-0.00391,0.0,0.62653]
[1776512520059,74.22,75844.37,0.11,-0.0039,0.0,0.62459]
[1776512523993,74.22,75848.83,0.11,-0.00389,0.0,0.62278]
[1776512524086,74.22,75861.24,0.11,-0.00385,0.0,0.61776]
[1776512528716,74.22,75874.78,0.11,-0.00381,0.0,0.61232]
[1776512529464,74.22,75882.37,0.11,-0.00379,0.0,0.6093]
[1776512535163,74.22,75876.39,0.11,-0.00381,0.0,0.61168]
[1776512537829,74.22,75875.15,0.11,-0.00381,0.0,0.61218]
[1776512537849,74.22,75875.71,0.11,-0.00381,0.0,0.61195]
[1776512543137,74.22,75879.55,0.11,-0.0038,0.0,0.61042]
[1776512543228,74.22,75878.65,0.11,-0.0038,0.0,0.61078]
[1776512546244,74.22,75859.01,0.11,-0.00386,0.0,0.61866]
[1776512548245,74.22,75851.14,0.11,-0.00388,0.0,0.62184]
[1776512548346,74.22,75848.53,0.11,-0.00389,0.0,0.6229]
[1776512554016,74.22,75842.37,0.11,-0.0039,0.0,0.62447]
[1776512554337,74.22,75842.16,0.11,-0.0039,0.0,0.62456]
[1776512558767,74.22,75847.62,0.11,-0.00388,0.0,0.62234]
[1776512559345,74.22,75844.53,0.11,-0.00389,0.0,0.62359]
[1776512564380,74.22,75839.8,0.11,-0.00391,0.0,0.62552]
[1776512567402,74.22,75829.44,0.11,-0.00394,0.0,0.62975]
[1776512570428,74.22,75819.38,0.11,-0.00397,0.0,0.63389]
[1776512575461,74.22,75814.03,0.11,-0.00398,0.0,0.6361]
[1776512576919,74.22,75812.8,0.11,-0.00399,0.0,0.63661]
[1776512577473,74.22,75812.45,0.11,-0.00399,0.0,0.63675]
[1776512582510,74.22,75813.46,0.11,-0.00398,0.0,0.63633]
[1776512587547,74.22,75810.5,0.11,-0.00399,0.0,0.63756]
[1776512592581,74.22,75812.12,0.11,-0.00399,0.0,0.63689]
[1776512595606,74.22,75797.07,0.11,-0.00403,0.0,0.64315]
[1776512596200,74.22,75797.07,0.11,-0.00403,0.0,0.64315]
[1776512596608,74.22,75790.63,0.11,-0.00405,0.0,0.64584]
[1776512601417,74.22,75773.75,0.11,-0.0041,0.0,0.65295]
[1776512601644,74.22,75773.13,0.11,-0.0041,0.0,0.65321]
[1776512606679,74.22,75775.96,0.11,-0.0041,0.0,0.65201]
[1776512606979,74.22,75775.96,0.11,-0.0041,0.0,0.65201]
[1776512607685,74.22,75773.88,0.11,-0.0041,0.0,0.65289]
[1776512612720,74.22,75774.04,0.11,-0.0041,0.0,0.65186]
[1776512617755,74.22,75773.36,0.11,-0.0041,0.0,0.65215]
[1776512620110,74.22,75782.76,0.11,-0.00407,0.0,0.64819]
[1776512625820,74.22,75785.02,0.11,-0.00406,0.0,0.64724]
[1776512630180,74.22,75778.0,0.11,-0.00408,0.0,0.65019]
[1776512630853,74.22,75778.0,0.11,-0.00408,0.0,0.65019]
[1776512635883,74.22,75784.08,0.11,-0.00407,0.0,0.64763]
[1776512640918,74.22,75784.0,0.11,-0.00407,0.0,0.64766]
[1776512642861,74.22,75784.0,0.11,-0.00407,0.0,0.64766]
[1776512642932,74.22,75783.02,0.11,-0.00407,0.0,0.64808]
[1776512644948,74.22,75807.29,0.11,-0.004,0.0,0.63794]
[1776512648017,74.22,75810.11,0.11,-0.00399,0.0,0.63677]
[1776512648105,74.22,75811.62,0.11,-0.00398,0.0,0.63615]
[1776512655019,74.22,75810.85,0.11,-0.00399,0.0,0.63647]
[1776512658057,74.22,75813.8,0.11,-0.00398,0.0,0.63525]
[1776512658076,74.22,75816.93,0.11,-0.00397,0.0,0.63396]
[1776512663325,74.22,75824.12,0.11,-0.00395,0.0,0.631]
[1776512663363,74.22,75823.99,0.11,-0.00395,0.0,0.63105]
[1776512667104,74.22,75834.55,0.11,-0.00392,0.0,0.62673]
[1776512672137,74.22,75839.74,0.11,-0.0039,0.0,0.62368]
[1776512677172,74.22,75840.53,0.11,-0.00389,0.0,0.62336]
[1776512678361,74.22,75840.53,0.11,-0.00389,0.0,0.62336]
[1776512678419,74.22,75842.07,0.11,-0.00389,0.0,0.62273]
[1776512684221,74.22,75839.1,0.11,-0.0039,0.0,0.62394]
[1776512690601,74.22,75839.23,0.11,-0.0039,0.0,0.62388]
[1776512697315,74.22,75839.23,0.11,-0.0039,0.0,0.62388]
[1776512702347,74.22,75842.28,0.11,-0.00389,0.0,0.62265]
[1776512707382,74.22,75843.1,0.11,-0.00389,0.0,0.62231]
[1776512712417,74.22,75842.77,0.11,-0.00389,0.0,0.62245]
[1776512717452,74.22,75840.92,0.11,-0.00389,0.0,0.6232]
[1776512722490,74.22,75838.36,0.11,-0.0039,0.0,0.62424]
[1776512726521,74.22,75823.01,0.11,-0.00394,0.0,0.63051]
[1776512728536,74.22,75813.76,0.11,-0.00397,0.0,0.63432]
[1776512733564,74.22,75823.23,0.11,-0.00394,0.0,0.62948]
[1776512739607,74.22,75829.91,0.11,-0.00392,0.0,0.62675]
[1776512743061,74.22,75830.07,0.11,-0.00392,0.0,0.62668]
[1776512743693,74.22,75829.52,0.11,-0.00392,0.0,0.62691]
[1776512744697,74.22,75811.73,0.11,-0.00397,0.0,0.63421]
[1776512745582,74.22,75811.73,0.11,-0.00397,0.0,0.63421]
[1776512745690,74.22,75793.97,0.11,-0.00402,0.0,0.64158]
[1776512749722,74.22,75803.87,0.11,-0.004,0.0,0.63746]
[1776512754748,74.22,75810.25,0.11,-0.00398,0.0,0.63482]
[1776512757428,74.22,75814.41,0.11,-0.00396,0.0,0.63311]
[1776512757448,74.22,75814.69,0.11,-0.00396,0.0,0.63299]
[1776512760291,74.22,75814.93,0.11,-0.00396,0.0,0.63289]
[1776512760792,74.22,75804.6,0.11,-0.00399,0.0,0.63716]
[1776512762807,74.22,75783.2,0.11,-0.00406,0.0,0.64608]
[1776512764378,74.22,75785.41,0.11,-0.00405,0.0,0.64516]
[1776512764819,74.22,75785.85,0.11,-0.00405,0.0,0.64497]
[1776512766837,74.22,75802.64,0.11,-0.004,0.0,0.63797]
[1776512767844,74.22,75812.82,0.11,-0.00397,0.0,0.63376]
[1776512768514,74.22,75812.82,0.11,-0.00397,0.0,0.63376]
[1776512768848,74.22,75816.58,0.11,-0.00396,0.0,0.63221]
[1776512773884,74.22,75816.39,0.11,-0.00396,0.0,0.63229]
[1776512778920,74.22,75815.39,0.11,-0.00396,0.0,0.6327]
[1776512783956,74.22,75818.98,0.11,-0.00395,0.0,0.63123]
[1776512788992,74.22,75819.21,0.11,-0.00395,0.0,0.63113]
[1776512794035,74.22,75825.88,0.11,-0.00392,0.0,0.62746]
[1776512799062,74.22,75826.94,0.11,-0.00392,0.0,0.62703]
[1776512804098,74.22,75827.36,0.11,-0.00392,0.0,0.62685]
[1776512809132,74.22,75826.74,0.11,-0.00392,0.0,0.62711]
[1776512814167,74.22,75827.32,0.11,-0.00392,0.0,0.62687]
[1776512818750,74.22,75829.0,0.11,-0.00392,0.0,0.62618]
[1776512818755,74.22,75830.56,0.11,-0.00391,0.0,0.62555]
[1776512820354,74.22,75830.56,0.11,-0.00391,0.0,0.62555]
[1776512820407,74.22,75840.9,0.11,-0.00388,0.0,0.62134]
[1776512826252,74.22,75847.65,0.11,-0.00386,0.0,0.61861]
[1776512829274,74.22,75860.64,0.11,-0.00382,0.0,0.61338]
[1776512834308,74.22,75858.39,0.11,-0.00383,0.0,0.61429]
[1776512838801,74.22,75852.22,0.11,-0.00385,0.0,0.61677]
[1776512838902,74.22,75844.38,0.11,-0.00387,0.0,0.61993]
[1776512844380,74.22,75844.49,0.11,-0.00387,0.0,0.61989]
[1776512848902,74.22,75839.27,0.11,-0.00389,0.0,0.622]
[1776512848961,74.22,75837.3,0.11,-0.00389,0.0,0.6228]
[1776512854450,74.22,75833.4,0.11,-0.0039,0.0,0.62346]
[1776512857963,74.22,75832.75,0.11,-0.0039,0.0,0.62372]
[1776512857985,74.22,75832.63,0.11,-0.0039,0.0,0.62377]
[1776512862180,74.22,75831.93,0.11,-0.0039,0.0,0.62406]
[1776512862509,74.22,75831.93,0.11,-0.0039,0.0,0.62406]
[1776512863514,74.22,75810.88,0.11,-0.00396,0.0,0.63268]
[1776512867424,74.22,75805.41,0.11,-0.00398,0.0,0.63493]
[1776512867540,74.22,75805.52,0.11,-0.00398,0.0,0.63489]
[1776512871140,74.22,75808.06,0.11,-0.00397,0.0,0.63384]
[1776512871895,74.22,75809.27,0.11,-0.00397,0.0,0.63334]
[1776512875488,74.22,75815.07,0.11,-0.00395,0.0,0.63095]
[1776512875597,74.22,75809.35,0.11,-0.00397,0.0,0.63331]
[1776512880633,74.22,75805.56,0.11,-0.00398,0.0,0.63487]
[1776512885668,74.22,75797.6,0.11,-0.004,0.0,0.63817]
[1776512890703,74.22,75800.34,0.11,-0.00399,0.0,0.63703]
[1776512891178,74.22,75800.34,0.11,-0.00399,0.0,0.63703]
[1776512891710,74.22,75808.6,0.11,-0.00397,0.0,0.63362]
[1776512893729,74.22,75851.52,0.11,-0.00385,0.0,0.61612]
[1776512896446,74.22,75866.38,0.11,-0.0038,0.0,0.61017]
[1776512896749,74.22,75868.94,0.11,-0.0038,0.0,0.60915]
[1776512897979,74.22,75868.94,0.11,-0.0038,0.0,0.60915]
[1776512897995,74.22,75884.79,0.11,-0.00375,0.0,0.60286]
[1776512899766,74.22,75875.56,0.11,-0.00378,0.0,0.60651]
[1776512904800,74.22,75869.58,0.11,-0.00379,0.0,0.60889]
[1776512909214,74.22,75876.92,0.11,-0.00377,0.0,0.60597]
[1776512909837,74.22,75876.92,0.11,-0.00377,0.0,0.60597]
[1776512914873,74.22,75863.38,0.11,-0.00381,0.0,0.61045]
[1776512917957,74.22,75861.43,0.11,-0.00381,0.0,0.61123]
[1776512918035,74.22,75862.32,0.11,-0.00381,0.0,0.61087]
[1776512921924,74.22,75851.44,0.11,-0.00384,0.0,0.61523]
[1776512926959,74.22,75843.25,0.11,-0.00386,0.0,0.61853]
[1776512932000,74.22,75842.92,0.11,-0.00386,0.0,0.61867]
[1776512937032,74.22,75841.79,0.11,-0.00387,0.0,0.61912]
[1776512942069,74.22,75838.81,0.11,-0.00388,0.0,0.62033]
[1776512948112,74.22,75842.57,0.11,-0.00387,0.0,0.61881]
[1776512953146,74.22,75846.65,0.11,-0.00385,0.0,0.61716]
[1776512958182,74.22,75849.43,0.11,-0.00385,0.0,0.61604]
[1776512963217,74.22,75852.53,0.11,-0.00384,0.0,0.61479]
[1776512968259,74.22,75843.88,0.11,-0.00386,0.0,0.61828]
[1776512972127,74.22,75846.69,0.11,-0.00385,0.0,0.61622]
[1776512972293,74.22,75845.4,0.11,-0.00385,0.0,0.61674]
[1776512976498,74.22,75858.31,0.11,-0.00381,0.0,0.61155]
[1776512976502,74.22,75859.58,0.11,-0.00381,0.0,0.61105]
[1776512982692,74.22,75867.75,0.11,-0.00379,0.0,0.60779]
[1776512989399,74.22,75868.42,0.11,-0.00379,0.0,0.60752]
[1776512994439,74.22,75867.18,0.11,-0.00379,0.0,0.60801]
[1776512998471,74.22,75857.15,0.11,-0.00382,0.0,0.61202]
[1776513001487,74.22,75847.9,0.11,-0.00384,0.0,0.61573]
[1776513004508,74.22,75857.31,0.11,-0.00382,0.0,0.61195]
[1776513008331,74.22,75857.64,0.11,-0.00382,0.0,0.61182]
[1776513008537,74.22,75858.24,0.11,-0.00381,0.0,0.61158]
[1776513011557,74.22,75846.83,0.11,-0.00385,0.0,0.61616]
[1776513016593,74.22,75843.94,0.11,-0.00386,0.0,0.61733]
[1776513019575,74.22,75843.94,0.11,-0.00386,0.0,0.61733]
[1776513019616,74.22,75842.65,0.11,-0.00386,0.0,0.61785]
[1776513027669,74.22,75842.89,0.11,-0.00386,0.0,0.61775]
[1776513028433,74.22,75842.89,0.11,-0.00386,0.0,0.61775]
[1776513028676,74.22,75843.42,0.11,-0.00386,0.0,0.61754]
[1776513033711,74.22,75839.19,0.11,-0.00386,0.0,0.61832]
[1776513038746,74.22,75838.5,0.11,-0.00387,0.0,0.6186]
[1776513045798,74.22,75838.32,0.11,-0.00387,0.0,0.61867]
[1776513050831,74.22,75835.45,0.11,-0.00387,0.0,0.61983]
[1776513055866,74.22,75835.86,0.11,-0.00387,0.0,0.61966]
[1776513061911,74.22,75839.23,0.11,-0.00386,0.0,0.6183]
[1776513066945,74.22,75846.7,0.11,-0.00384,0.0,0.61529]
[1776513071978,74.22,75854.06,0.11,-0.00382,0.0,0.61233]
[1776513075499,74.22,75851.9,0.11,-0.00383,0.0,0.6132]
[1776513076021,74.22,75847.08,0.11,-0.00384,0.0,0.61514]
[1776513077025,74.22,75876.43,0.11,-0.00376,0.0,0.60343]
[1776513078023,74.22,75900.41,0.11,-0.00369,0.0,0.59401]
[1776513083402,74.22,75903.81,0.11,-0.00368,0.0,0.59268]
[1776513089101,74.22,75923.74,0.11,-0.00363,0.0,0.58497]
[1776513092817,74.22,75925.33,0.11,-0.00362,0.0,0.58347]
[1776513093134,74.22,75925.26,0.11,-0.00362,0.0,0.58349]
[1776513099999,74.22,75926.75,0.11,-0.00361,0.0,0.58292]
[1776513100178,74.22,75927.75,0.11,-0.00361,0.0,0.58254]
[1776513105213,74.22,75928.78,0.11,-0.00361,0.0,0.58214]
[1776513110248,74.22,75930.34,0.11,-0.0036,0.0,0.58155]
[1776513115286,74.22,75924.92,0.11,-0.00362,0.0,0.58363]
[1776513119313,74.22,75934.86,0.11,-0.00359,0.0,0.57982]
[1776513121325,74.22,75946.82,0.11,-0.00356,0.0,0.57526]
[1776513126362,74.22,75946.94,0.11,-0.00356,0.0,0.57522]
[1776513128375,74.22,75960.54,0.11,-0.00352,0.0,0.57008]
[1776513128921,74.22,75960.54,0.11,-0.00352,0.0,0.57008]
[1776513129382,74.22,75960.19,0.11,-0.00352,0.0,0.57021]
[1776513134420,74.22,75956.9,0.11,-0.00353,0.0,0.57145]
[1776513135423,74.22,75947.07,0.11,-0.00356,0.0,0.57517]
[1776513140130,74.22,75950.73,0.11,-0.00355,0.0,0.57378]
[1776513140461,74.22,75951.12,0.11,-0.00355,0.0,0.57363]
[1776513143822,74.22,75962.07,0.11,-0.00352,0.0,0.5695]
[1776513148847,74.22,75960.7,0.11,-0.00352,0.0,0.57002]
[1776513148948,74.22,75969.66,0.11,-0.0035,0.0,0.56666]
[1776513153892,74.22,75977.53,0.11,-0.00347,0.0,0.56285]
[1776513160038,74.22,75978.91,0.11,-0.00347,0.0,0.56234]
[1776513160062,74.22,75976.35,0.11,-0.00348,0.0,0.56329]
[1776513165641,74.22,75982.94,0.11,-0.00346,0.0,0.56084]
[1776513169908,74.22,75985.62,0.11,-0.00345,0.0,0.55984]
[1776513169970,74.22,75987.55,0.11,-0.00345,0.0,0.55913]
[1776513175711,74.22,75995.05,0.11,-0.00343,0.0,0.55636]
[1776513178984,74.22,75995.33,0.11,-0.00343,0.0,0.55626]
[1776513179085,74.22,75996.6,0.11,-0.00342,0.0,0.55579]
[1776513184109,74.22,75993.24,0.11,-0.00343,0.0,0.55703]
[1776513190110,74.22,75985.04,0.11,-0.00345,0.0,0.56006]
[1776513190131,74.22,75978.99,0.11,-0.00347,0.0,0.56231]
[1776513194179,74.22,75965.3,0.11,-0.00351,0.0,0.56742]
[1776513199881,74.22,75961.22,0.11,-0.00352,0.0,0.56895]
[1776513204250,74.22,75973.51,0.11,-0.00348,0.0,0.56435]
[1776513206930,74.22,75988.72,0.11,-0.00344,0.0,0.5587]
[1776513208945,74.22,76005.36,0.11,-0.0034,0.0,0.55257]
[1776513214320,74.22,76002.41,0.11,-0.0034,0.0,0.5528]
[1776513219257,74.22,76001.88,0.11,-0.00341,0.0,0.55299]
[1776513219355,74.22,76001.77,0.11,-0.00341,0.0,0.55303]
[1776513224391,74.22,76003.3,0.11,-0.0034,0.0,0.55247]
[1776513230325,74.22,75997.63,0.11,-0.00342,0.0,0.55455]
[1776513230363,74.22,75997.35,0.11,-0.00342,0.0,0.55466]
[1776513236134,74.22,76003.25,0.11,-0.0034,0.0,0.55249]
[1776513239318,74.22,76002.57,0.11,-0.0034,0.0,0.55274]
[1776513239419,74.22,76003.26,0.11,-0.0034,0.0,0.55249]
[1776513244533,74.22,76001.85,0.11,-0.00341,0.0,0.553]
[1776513250233,74.22,76002.47,0.11,-0.0034,0.0,0.55278]
[1776513255268,74.22,76003.56,0.11,-0.0034,0.0,0.55238]
[1776513260302,74.22,75996.44,0.11,-0.00342,0.0,0.55499]
[1776513266354,74.22,75998.58,0.11,-0.00341,0.0,0.5542]
[1776513271387,74.22,75996.81,0.11,-0.00341,0.0,0.554]
[1776513276422,74.22,76001.77,0.11,-0.0034,0.0,0.55218]
[1776513281457,74.22,76000.36,0.11,-0.0034,0.0,0.5527]
[1776513286492,74.22,76001.98,0.11,-0.0034,0.0,0.5521]
[1776513291528,74.22,75996.69,0.11,-0.00341,0.0,0.55404]
[1776513296564,74.22,75996.24,0.11,-0.00341,0.0,0.55421]
[1776513301598,74.22,75993.37,0.11,-0.00342,0.0,0.55526]
[1776513306633,74.22,75993.91,0.11,-0.00342,0.0,0.55506]
[1776513310665,74.22,76006.94,0.11,-0.00339,0.0,0.55029]
[1776513315697,74.22,75998.74,0.11,-0.00341,0.0,0.55329]
[1776513320562,74.22,75997.87,0.11,-0.00341,0.0,0.55361]
[1776513320625,74.22,75998.61,0.11,-0.00341,0.0,0.55334]
[1776513329622,74.22,75997.69,0.11,-0.00341,0.0,0.55368]
[1776513329723,74.22,75997.69,0.11,-0.00341,0.0,0.55368]
[1776513335178,74.22,75999.16,0.11,-0.0034,0.0,0.55228]
[1776513340875,74.22,75999.83,0.11,-0.0034,0.0,0.55204]
[1776513345909,74.22,76001.33,0.11,-0.0034,0.0,0.55149]
[1776513350945,74.22,76001.17,0.11,-0.0034,0.0,0.55154]
[1776513355981,74.22,76001.76,0.11,-0.0034,0.0,0.55133]
[1776513361120,74.22,75995.99,0.11,-0.00341,0.0,0.55344]
[1776513361149,74.22,75982.98,0.11,-0.00344,0.0,0.55824]
[1776513366363,74.22,75973.24,0.11,-0.00347,0.0,0.56185]
[1776513366461,74.22,75974.3,0.11,-0.00347,0.0,0.56145]
[1776513371025,74.22,75976.11,0.11,-0.00346,0.0,0.56078]
[1776513371085,74.22,75976.79,0.11,-0.00346,0.0,0.56053]
[1776513376120,74.22,75976.77,0.11,-0.00346,0.0,0.56054]
[1776513379908,74.22,75976.68,0.11,-0.00346,0.0,0.56057]
[1776513380149,74.22,75976.62,0.11,-0.00346,0.0,0.56059]
[1776513385529,74.22,75972.68,0.11,-0.00347,0.0,0.56206]
[1776513391225,74.22,75972.32,0.11,-0.00347,0.0,0.56133]
[1776513396260,74.22,75972.08,0.11,-0.00347,0.0,0.56141]
[1776513401299,74.22,75971.29,0.11,-0.00347,0.0,0.56171]
[1776513405268,74.22,75967.56,0.11,-0.00348,0.0,0.5631]
[1776513405674,74.22,75976.52,0.11,-0.00346,0.0,0.55977]
[1776513407345,74.22,75999.0,0.11,-0.0034,0.0,0.55149]
[1776513410368,74.22,76037.52,0.11,-0.0033,0.0,0.53755]
[1776513415745,74.22,76043.85,0.11,-0.00328,0.0,0.53529]
[1776513419913,74.22,76036.96,0.11,-0.0033,0.0,0.53775]
[1776513420433,74.22,76033.11,0.11,-0.00331,0.0,0.53913]
[1776513425813,74.22,76023.3,0.11,-0.00334,0.0,0.54266]
[1776513431085,74.22,76018.69,0.11,-0.00335,0.0,0.54432]
[1776513431509,74.22,76017.57,0.11,-0.00335,0.0,0.54473]
[1776513435654,74.22,76023.69,0.11,-0.00333,0.0,0.54251]
[1776513435695,74.22,76032.16,0.11,-0.00331,0.0,0.53947]
[1776513441083,74.22,76049.14,0.11,-0.00327,0.0,0.5334]
[1776513441579,74.22,76052.48,0.11,-0.00326,0.0,0.53222]
[1776513446615,74.22,76057.49,0.11,-0.00325,0.0,0.53044]
[1776513451161,74.22,76063.19,0.11,-0.00324,0.0,0.52843]
[1776513451651,74.22,76063.73,0.11,-0.00323,0.0,0.52741]
[1776513456692,74.22,76067.65,0.11,-0.00322,0.0,0.52603]
[1776513458204,74.22,76068.27,0.11,-0.00322,0.0,0.52582]
[1776513458700,74.22,76068.9,0.11,-0.00322,0.0,0.5256]
[1776513459706,74.22,76089.97,0.11,-0.00317,0.0,0.51825]
[1776513464742,74.22,76094.25,0.11,-0.00316,0.0,0.51677]
[1776513465987,74.22,76093.62,0.11,-0.00316,0.0,0.51699]
[1776513466756,74.22,76095.12,0.11,-0.00315,0.0,0.51647]
[1776513471384,74.22,76100.15,0.11,-0.00314,0.0,0.51473]
[1776513471798,74.22,76097.48,0.11,-0.00315,0.0,0.51565]
[1776513476826,74.22,76096.14,0.11,-0.00315,0.0,0.51611]
[1776513482868,74.22,76091.99,0.11,-0.00316,0.0,0.51755]
[1776513485888,74.22,76082.8,0.11,-0.00318,0.0,0.52074]
[1776513490929,74.22,76073.21,0.11,-0.00321,0.0,0.52409]
[1776513496307,74.22,76066.78,0.11,-0.00322,0.0,0.52634]
[1776513502004,74.22,76059.37,0.11,-0.00324,0.0,0.52895]
[1776513507040,74.22,76058.42,0.11,-0.00324,0.0,0.52928]
[1776513510388,74.22,76057.44,0.11,-0.00325,0.0,0.52963]
[1776513510489,74.22,76056.24,0.11,-0.00325,0.0,0.53005]
[1776513516450,74.22,76056.21,0.11,-0.00324,0.0,0.52924]
[1776513522145,74.22,76053.62,0.11,-0.00325,0.0,0.53015]
[1776513527180,74.22,76053.42,0.11,-0.00325,0.0,0.53022]
[1776513530475,74.22,76053.57,0.11,-0.00325,0.0,0.53017]
[1776513530577,74.22,76053.49,0.11,-0.00325,0.0,0.5302]
[1776513536589,74.22,76055.49,0.11,-0.00325,0.0,0.52949]
[1776513542287,74.22,76064.19,0.11,-0.00322,0.0,0.52643]
[1776513547322,74.22,76057.6,0.11,-0.00324,0.0,0.52875]
[1776513550447,74.22,76055.31,0.11,-0.00325,0.0,0.52955]
[1776513550545,74.22,76056.03,0.11,-0.00324,0.0,0.5293]
[1776513556732,74.22,76052.66,0.11,-0.00325,0.0,0.53049]
[1776513562427,74.22,76049.14,0.11,-0.00326,0.0,0.53174]
[1776513567461,74.22,76046.15,0.11,-0.00327,0.0,0.5328]
[1776513570508,74.22,76044.73,0.11,-0.00327,0.0,0.5333]
[1776513570558,74.22,76044.32,0.11,-0.00327,0.0,0.53345]
[1776513574511,74.22,76051.61,0.11,-0.00325,0.0,0.53003]
[1776513579546,74.22,76058.19,0.11,-0.00323,0.0,0.52771]
[1776513581592,74.22,76052.75,0.11,-0.00325,0.0,0.52963]
[1776513581610,74.22,76050.35,0.11,-0.00325,0.0,0.53048]
[1776513586942,74.22,76049.87,0.11,-0.00325,0.0,0.53065]
[1776513591735,74.22,76047.75,0.11,-0.00326,0.0,0.5314]
[1776513591815,74.22,76046.9,0.11,-0.00326,0.0,0.5317]
[1776513597012,74.22,76047.07,0.11,-0.00326,0.0,0.53164]
[1776513600656,74.22,76049.24,0.11,-0.00326,0.0,0.53087]
[1776513600715,74.22,76049.32,0.11,-0.00326,0.0,0.53084]
[1776513604723,74.22,76059.58,0.11,-0.00323,0.0,0.52722]
[1776513609762,74.22,76059.54,0.11,-0.00323,0.0,0.52724]
[1776513614796,74.22,76053.58,0.11,-0.00325,0.0,0.52934]
[1776513619833,74.22,76050.76,0.11,-0.00325,0.0,0.53033]
[1776513621681,74.22,76052.74,0.11,-0.00325,0.0,0.52963]
[1776513621847,74.22,76059.31,0.11,-0.00323,0.0,0.52732]
[1776513626881,74.22,76063.48,0.11,-0.00322,0.0,0.52585]
[1776513630583,74.22,76063.65,0.11,-0.00322,0.0,0.52579]
[1776513630910,74.22,76062.24,0.11,-0.00322,0.0,0.52629]
[1776513635947,74.22,76064.87,0.11,-0.00321,0.0,0.52454]
[1776513639975,74.22,76074.88,0.11,-0.00319,0.0,0.52104]
[1776513641988,74.22,76084.47,0.11,-0.00317,0.0,0.51771]
[1776513642566,74.22,76084.47,0.11,-0.00317,0.0,0.51771]
[1776513642995,74.22,76092.94,0.11,-0.00315,0.0,0.51478]
[1776513646039,74.22,76113.2,0.11,-0.0031,0.0,0.50784]
[1776513647784,74.22,76114.95,0.11,-0.00309,0.0,0.50724]
[1776513648030,74.22,76116.25,0.11,-0.00309,0.0,0.5068]
[1776513651648,74.22,76120.26,0.11,-0.00308,0.0,0.50544]
[1776513652057,74.22,76122.79,0.11,-0.00307,0.0,0.50458]
[1776513657442,74.22,76123.85,0.11,-0.00307,0.0,0.50422]
[1776513663134,74.22,76130.39,0.11,-0.00306,0.0,0.50201]
[1776513664368,74.22,76130.39,0.11,-0.00306,0.0,0.50201]
[1776513664386,74.22,76142.83,0.11,-0.00303,0.0,0.49784]
[1776513668785,74.22,76147.88,0.11,-0.00302,0.0,0.49615]
[1776513668887,74.22,76147.82,0.11,-0.00302,0.0,0.49617]
[1776513671832,74.22,76147.73,0.11,-0.00302,0.0,0.4962]
[1776513671933,74.22,76159.6,0.11,-0.00299,0.0,0.49225]
[1776513677602,74.22,76163.71,0.11,-0.00298,0.0,0.49089]
[1776513679259,74.22,76182.84,0.11,-0.00294,0.0,0.4846]
[1776513681825,74.22,76180.0,0.11,-0.00294,0.0,0.48553]
[1776513681837,74.22,76177.27,0.11,-0.00295,0.0,0.48642]
[1776513688133,74.22,76168.66,0.11,-0.00297,0.0,0.48926]
[1776513688325,74.22,76159.46,0.11,-0.00299,0.0,0.4923]
[1776513692872,74.22,76142.41,0.11,-0.00302,0.0,0.49718]
[1776513692906,74.22,76143.02,0.11,-0.00302,0.0,0.49698]
[1776513695375,74.22,76157.49,0.11,-0.00299,0.0,0.49216]
[1776513700742,74.22,76160.52,0.11,-0.00298,0.0,0.49116]
[1776513700836,74.22,76158.38,0.11,-0.00299,0.0,0.49187]
[1776513702424,74.22,76147.6,0.11,-0.00301,0.0,0.49545]
[1776513707459,74.22,76161.11,0.11,-0.00298,0.0,0.49097]
[1776513712493,74.22,76172.41,0.11,-0.00296,0.0,0.48724]
[1776513715515,74.22,76181.92,0.11,-0.00293,0.0,0.48413]
[1776513720551,74.22,76190.63,0.11,-0.00292,0.0,0.48129]
[1776513721809,74.22,76190.63,0.11,-0.00292,0.0,0.48129]
[1776513721827,74.22,76194.32,0.11,-0.00291,0.0,0.48009]
[1776513727963,74.22,76184.28,0.11,-0.00293,0.0,0.48336]
[1776513731889,74.22,76175.85,0.11,-0.00295,0.0,0.48611]
[1776513731991,74.22,76168.19,0.11,-0.00297,0.0,0.48863]
[1776513738029,74.22,76185.79,0.11,-0.00293,0.0,0.48286]
[1776513740691,74.22,76196.89,0.11,-0.0029,0.0,0.47926]
[1776513743716,74.22,76204.97,0.11,-0.00288,0.0,0.47665]
[1776513748144,74.22,76221.75,0.11,-0.00285,0.0,0.47127]
[1776513748747,74.22,76204.6,0.11,-0.00288,0.0,0.47677]
[1776513750809,74.22,76201.88,0.11,-0.00289,0.0,0.47765]
[1776513750845,74.22,76200.82,0.11,-0.00289,0.0,0.47799]
[1776513756803,74.22,76206.54,0.11,-0.00288,0.0,0.47538]
[1776513761815,74.22,76211.69,0.11,-0.00286,0.0,0.47373]
[1776513761914,74.22,76215.81,0.11,-0.00286,0.0,0.47241]
[1776513767880,74.22,76211.37,0.11,-0.00287,0.0,0.47383]
[1776513770871,74.22,76207.61,0.11,-0.00287,0.0,0.47504]
[1776513770928,74.22,76215.65,0.11,-0.00286,0.0,0.47246]
[1776513775938,74.22,76213.57,0.11,-0.00286,0.0,0.47312]
[1776513780973,74.22,76204.68,0.11,-0.00288,0.0,0.47598]
[1776513781974,74.22,76204.68,0.11,-0.00288,0.0,0.47598]
[1776513781992,74.22,76200.17,0.11,-0.00289,0.0,0.47743]
[1776513787016,74.22,76189.46,0.11,-0.00291,0.0,0.4809]
[1776513790830,74.22,76187.37,0.11,-0.00292,0.0,0.48158]
[1776513791043,74.22,76187.37,0.11,-0.00292,0.0,0.48158]
[1776513795084,74.22,76177.86,0.11,-0.00294,0.0,0.48468]
[1776513796081,74.22,76167.77,0.11,-0.00296,0.0,0.48799]
[1776513800911,74.22,76158.65,0.11,-0.00298,0.0,0.491]
[1776513801114,74.22,76164.55,0.11,-0.00297,0.0,0.48905]
[1776513806149,74.22,76169.78,0.11,-0.00296,0.0,0.48733]
[1776513806854,74.22,76169.78,0.11,-0.00296,0.0,0.48733]
[1776513807159,74.22,76177.89,0.11,-0.00294,0.0,0.48467]
[1776513810891,74.22,76190.43,0.11,-0.00291,0.0,0.48058]
[1776513810989,74.22,76190.43,0.11,-0.00291,0.0,0.48058]
[1776513811189,74.22,76196.14,0.11,-0.00289,0.0,0.47796]
[1776513816226,74.22,76191.24,0.11,-0.0029,0.0,0.47955]
[1776513821257,74.22,76199.97,0.11,-0.00289,0.0,0.47673]
[1776513822001,74.22,76199.97,0.11,-0.00289,0.0,0.47673]
[1776513822265,74.22,76202.21,0.11,-0.00288,0.0,0.47601]
[1776513827301,74.22,76200.52,0.11,-0.00288,0.0,0.47655]
[1776513831996,74.22,76207.1,0.11,-0.00287,0.0,0.47444]
[1776513832337,74.22,76206.36,0.11,-0.00287,0.0,0.47467]
[1776513837371,74.22,76202.63,0.11,-0.00288,0.0,0.47587]
[1776513842407,74.22,76206.0,0.11,-0.00287,0.0,0.47479]
[1776513847442,74.22,76206.34,0.11,-0.00287,0.0,0.47468]
[1776513850464,74.22,76196.71,0.11,-0.00289,0.0,0.47778]
[1776513855499,74.22,76196.1,0.11,-0.00289,0.0,0.47798]
[1776513857512,74.22,76207.1,0.11,-0.00287,0.0,0.47444]
[1776513862110,74.22,76211.63,0.11,-0.00286,0.0,0.47298]
[1776513862132,74.22,76218.32,0.11,-0.00285,0.0,0.47085]
[1776513867582,74.22,76219.88,0.11,-0.00284,0.0,0.47035]
[1776513872618,74.22,76222.16,0.11,-0.00283,0.0,0.46887]
[1776513877652,74.22,76226.4,0.11,-0.00282,0.0,0.46752]
[1776513882687,74.22,76228.29,0.11,-0.00282,0.0,0.46692]
[1776513887725,74.22,76231.11,0.11,-0.00281,0.0,0.46603]
[1776513892372,74.22,76228.14,0.11,-0.00282,0.0,0.46697]
[1776513892378,74.22,76227.42,0.11,-0.00282,0.0,0.4672]
[1776513897792,74.22,76225.45,0.11,-0.00283,0.0,0.46782]
[1776513902241,74.22,76227.42,0.11,-0.00282,0.0,0.4672]
[1776513902300,74.22,76225.4,0.11,-0.00283,0.0,0.46784]
[1776513906856,74.22,76213.73,0.11,-0.00285,0.0,0.47155]
[1776513909233,74.22,76197.76,0.11,-0.00289,0.0,0.47667]
[1776513914915,74.22,76201.25,0.11,-0.00288,0.0,0.47555]
[1776513919949,74.22,76201.35,0.11,-0.00288,0.0,0.47552]
[1776513924984,74.22,76207.75,0.11,-0.00286,0.0,0.47346]
[1776513931315,74.22,76212.33,0.11,-0.00285,0.0,0.472]
[1776513931381,74.22,76212.33,0.11,-0.00285,0.0,0.47124]
[1776513937068,74.22,76216.37,0.11,-0.00284,0.0,0.46995]
[1776513941096,74.22,76227.65,0.11,-0.00282,0.0,0.46637]
[1776513946132,74.22,76230.79,0.11,-0.00281,0.0,0.46538]
[1776513951166,74.22,76230.16,0.11,-0.00281,0.0,0.46558]
[1776513956203,74.22,76220.79,0.11,-0.00283,0.0,0.46854]
[1776513961239,74.22,76219.52,0.11,-0.00283,0.0,0.46895]
[1776513962490,74.22,76224.56,0.11,-0.00282,0.0,0.46735]
[1776513963266,74.22,76227.62,0.11,-0.00282,0.0,0.46638]
[1776513969298,74.22,76230.22,0.11,-0.00281,0.0,0.46556]
[1776513971572,74.22,76231.34,0.11,-0.00281,0.0,0.4652]
[1776513972318,74.22,76228.46,0.11,-0.00281,0.0,0.46611]
[1776513977353,74.22,76225.86,0.11,-0.00282,0.0,0.46694]
[1776513982388,74.22,76221.81,0.11,-0.00283,0.0,0.46822]
[1776513987424,74.22,76218.69,0.11,-0.00284,0.0,0.46921]
[1776513991729,74.22,76218.74,0.11,-0.00284,0.0,0.4692]
[1776513992458,74.22,76219.57,0.11,-0.00283,0.0,0.46817]
[1776513998500,74.22,76220.59,0.11,-0.00283,0.0,0.46785]
[1776514002668,74.22,76222.73,0.11,-0.00282,0.0,0.46717]
[1776514002739,74.22,76222.21,0.11,-0.00282,0.0,0.46734]
[1776514008570,74.22,76224.27,0.11,-0.00282,0.0,0.46669]
[1776514013606,74.22,76219.31,0.11,-0.00283,0.0,0.46826]
[1776514018641,74.22,76219.37,0.11,-0.00283,0.0,0.46824]
[1776514023676,74.22,76217.75,0.11,-0.00283,0.0,0.46875]
[1776514028714,74.22,76218.93,0.11,-0.00283,0.0,0.46838]
[1776514031796,74.22,76219.22,0.11,-0.00283,0.0,0.46829]
[1776514031889,74.22,76219.74,0.11,-0.00283,0.0,0.46812]
[1776514037773,74.22,76202.76,0.11,-0.00287,0.0,0.47354]
[1776514042810,74.22,76201.83,0.11,-0.00287,0.0,0.47384]
[1776514047845,74.22,76200.33,0.11,-0.00287,0.0,0.47432]
[1776514051734,74.22,76199.03,0.11,-0.00287,0.0,0.47473]
[1776514051873,74.22,76199.62,0.11,-0.00287,0.0,0.47378]
[1776514056908,74.22,76195.04,0.11,-0.00288,0.0,0.47525]
[1776514061711,74.22,76194.78,0.11,-0.00288,0.0,0.47534]
[1776514061813,74.22,76195.7,0.11,-0.00288,0.0,0.47504]
[1776514068993,74.22,76196.85,0.11,-0.00287,0.0,0.47467]
[1776514075396,74.22,76190.67,0.11,-0.00289,0.0,0.47666]
[1776514081076,74.22,76190.48,0.11,-0.00289,0.0,0.47672]
[1776514086114,74.22,76190.14,0.11,-0.00289,0.0,0.47683]
[1776514088128,74.22,76202.63,0.11,-0.00286,0.0,0.47282]
[1776514094170,74.22,76200.27,0.11,-0.00287,0.0,0.47357]
[1776514100211,74.22,76200.65,0.11,-0.00287,0.0,0.47345]
[1776514103380,74.22,76201.84,0.11,-0.00286,0.0,0.47307]
[1776514103481,74.22,76195.52,0.11,-0.00288,0.0,0.4751]
[1776514109274,74.22,76212.91,0.11,-0.00284,0.0,0.46953]
[1776514111903,74.22,76212.33,0.11,-0.00284,0.0,0.46896]
[1776514111996,74.22,76211.75,0.11,-0.00284,0.0,0.46914]
[1776514121363,74.22,76213.02,0.11,-0.00283,0.0,0.46874]
[1776514123035,74.22,76210.25,0.11,-0.00284,0.0,0.46962]
[1776514123372,74.22,76209.84,0.11,-0.00284,0.0,0.46975]
[1776514128409,74.22,76207.86,0.11,-0.00285,0.0,0.47038]
[1776514133136,74.22,76210.04,0.11,-0.00284,0.0,0.46969]
[1776514133443,74.22,76211.22,0.11,-0.00284,0.0,0.46931]
[1776514139487,74.22,76209.37,0.11,-0.00284,0.0,0.4699]
[1776514144519,74.22,76211.31,0.11,-0.00284,0.0,0.46928]
[1776514149555,74.22,76212.1,0.11,-0.00284,0.0,0.46903]
[1776514155599,74.22,76219.31,0.11,-0.00282,0.0,0.46675]
[1776514161641,74.22,76226.19,0.11,-0.00281,0.0,0.46457]
[1776514166675,74.22,76223.43,0.11,-0.00281,0.0,0.46544]
[1776514166938,74.22,76223.43,0.11,-0.00281,0.0,0.46544]
[1776514167682,74.22,76216.9,0.11,-0.00283,0.0,0.46751]
[1776514170222,74.22,76204.45,0.11,-0.00285,0.0,0.47147]
[1776514170312,74.22,76205.67,0.11,-0.00285,0.0,0.47108]
[1776514173330,74.22,76205.79,0.11,-0.00285,0.0,0.47028]
[1776514173410,74.22,76205.44,0.11,-0.00285,0.0,0.4704]
[1776514178762,74.22,76210.59,0.11,-0.00284,0.0,0.46876]
[1776514181781,74.22,76200.54,0.11,-0.00286,0.0,0.47196]
[1776514183305,74.22,76200.54,0.11,-0.00286,0.0,0.47196]
[1776514183406,74.22,76200.36,0.11,-0.00286,0.0,0.47202]
[1776514188830,74.22,76205.72,0.11,-0.00285,0.0,0.47031]
[1776514192327,74.22,76206.18,0.11,-0.00284,0.0,0.47016]
[1776514192352,74.22,76206.63,0.11,-0.00284,0.0,0.47002]
[1776514202310,74.22,76206.75,0.11,-0.00284,0.0,0.46998]
[1776514202331,74.22,76206.75,0.11,-0.00284,0.0,0.46998]
[1776514207981,74.22,76209.2,0.11,-0.00284,0.0,0.4692]
[1776514213017,74.22,76206.38,0.11,-0.00284,0.0,0.4701]
[1776514214154,74.22,76206.38,0.11,-0.00284,0.0,0.4701]
[1776514214193,74.22,76204.22,0.11,-0.00285,0.0,0.47078]
[1776514220065,74.22,76203.03,0.11,-0.00285,0.0,0.47116]
[1776514225100,74.22,76207.42,0.11,-0.00284,0.0,0.46976]
[1776514230135,74.22,76210.32,0.11,-0.00284,0.0,0.46884]
[1776514233364,74.22,76210.32,0.11,-0.00283,0.0,0.46808]
[1776514233465,74.22,76211.23,0.11,-0.00283,0.0,0.46779]
[1776514239198,74.22,76211.09,0.11,-0.00283,0.0,0.46784]
[1776514243454,74.22,76210.31,0.11,-0.00283,0.0,0.46809]
[1776514243553,74.22,76210.32,0.11,-0.00283,0.0,0.46808]
[1776514249270,74.22,76212.28,0.11,-0.00283,0.0,0.46746]
[1776514255313,74.22,76212.43,0.11,-0.00283,0.0,0.46741]
[1776514265379,74.22,76212.32,0.11,-0.00283,0.0,0.46745]
[1776514273441,74.22,76211.86,0.11,-0.00283,0.0,0.46759]
[1776514282501,74.22,76212.11,0.11,-0.00283,0.0,0.46752]
[1776514283664,74.22,76212.11,0.11,-0.00283,0.0,0.46752]
[1776514283744,74.22,76211.7,0.11,-0.00283,0.0,0.46765]
[1776514291569,74.22,76211.73,0.11,-0.00282,0.0,0.46688]
[1776514297611,74.22,76212.01,0.11,-0.00282,0.0,0.46679]
[1776514302646,74.22,76208.77,0.11,-0.00283,0.0,0.46782]
[1776514307681,74.22,76207.64,0.11,-0.00283,0.0,0.46818]
[1776514313724,74.22,76208.13,0.11,-0.00283,0.0,0.46802]
[1776514318758,74.22,76207.65,0.11,-0.00283,0.0,0.46817]
[1776514323794,74.22,76208.17,0.11,-0.00283,0.0,0.46801]
[1776514332820,74.22,76208.17,0.11,-0.00283,0.0,0.46801]
[1776514332857,74.22,76208.37,0.11,-0.00283,0.0,0.46795]
[1776514333864,74.22,76196.45,0.11,-0.00286,0.0,0.47174]
[1776514338898,74.22,76186.43,0.11,-0.00288,0.0,0.47496]
[1776514342847,74.22,76185.2,0.11,-0.00288,0.0,0.47535]
[1776514342927,74.22,76185.31,0.11,-0.00288,0.0,0.47532]
[1776514349975,74.22,76183.68,0.11,-0.00289,0.0,0.47584]
[1776514355011,74.22,76181.11,0.11,-0.00289,0.0,0.47591]
[1776514363427,74.22,76177.35,0.11,-0.00289,0.0,0.47712]
[1776514369108,74.22,76168.92,0.11,-0.00291,0.0,0.47985]
[1776514372916,74.22,76170.88,0.11,-0.00291,0.0,0.47921]
[1776514373499,74.22,76172.08,0.11,-0.00291,0.0,0.47882]
[1776514380185,74.22,76171.83,0.11,-0.00291,0.0,0.47891]
[1776514386229,74.22,76172.23,0.11,-0.00291,0.0,0.47878]
[1776514391262,74.22,76171.41,0.11,-0.00291,0.0,0.47904]
[1776514395292,74.22,76186.04,0.11,-0.00288,0.0,0.47432]
[1776514396049,74.22,76186.04,0.11,-0.00288,0.0,0.47432]
[1776514396300,74.22,76195.14,0.11,-0.00286,0.0,0.4714]
[1776514400907,74.22,76201.04,0.11,-0.00284,0.0,0.46952]
[1776514400956,74.22,76214.56,0.11,-0.00281,0.0,0.46523]
[1776514406368,74.22,76206.43,0.11,-0.00283,0.0,0.4678]
[1776514411402,74.22,76203.21,0.11,-0.00283,0.0,0.46807]
[1776514413780,74.22,76217.63,0.11,-0.0028,0.0,0.46351]
[1776514419461,74.22,76226.03,0.11,-0.00278,0.0,0.46087]
[1776514424196,74.22,76229.8,0.11,-0.00278,0.0,0.45969]
[1776514425522,74.22,76229.8,0.11,-0.00278,0.0,0.45969]
[1776514430546,74.22,76224.96,0.11,-0.00279,0.0,0.4612]
[1776514434255,74.22,76224.77,0.11,-0.00279,0.0,0.46126]
[1776514434573,74.22,76224.77,0.11,-0.00279,0.0,0.46126]
[1776514439608,74.22,76223.21,0.11,-0.00279,0.0,0.46175]
[1776514444643,74.22,76220.22,0.11,-0.0028,0.0,0.46269]
[1776514449678,74.22,76218.84,0.11,-0.0028,0.0,0.46312]
[1776514454268,74.22,76216.74,0.11,-0.0028,0.0,0.46379]
[1776514454713,74.22,76216.74,0.11,-0.0028,0.0,0.46379]
[1776514458744,74.22,76204.84,0.11,-0.00283,0.0,0.46755]
[1776514463315,74.22,76201.55,0.11,-0.00284,0.0,0.4686]
[1776514463781,74.22,76200.57,0.11,-0.00284,0.0,0.46891]
[1776514468816,74.22,76200.5,0.11,-0.00284,0.0,0.46893]
[1776514472846,74.22,76213.56,0.11,-0.00281,0.0,0.46404]
[1776514473388,74.22,76213.56,0.11,-0.00281,0.0,0.46404]
[1776514473851,74.22,76220.3,0.11,-0.00279,0.0,0.46191]
[1776514474615,74.22,76220.3,0.11,-0.00279,0.0,0.46191]
[1776514474858,74.22,76223.39,0.11,-0.00279,0.0,0.46094]
[1776514479657,74.22,76231.18,0.11,-0.00277,0.0,0.45851]
[1776514479895,74.22,76231.19,0.11,-0.00277,0.0,0.4585]
[1776514485935,74.22,76229.74,0.11,-0.00277,0.0,0.45896]
[1776514490985,74.22,76224.98,0.11,-0.00278,0.0,0.46045]
[1776514494546,74.22,76224.94,0.11,-0.00278,0.0,0.46046]
[1776514495015,74.22,76225.79,0.11,-0.00278,0.0,0.46019]
[1776514500035,74.22,76224.82,0.11,-0.00278,0.0,0.4605]
[1776514505071,74.22,76216.28,0.11,-0.0028,0.0,0.46318]
[1776514508090,74.22,76228.2,0.11,-0.00278,0.0,0.45944]
[1776514513127,74.22,76234.81,0.11,-0.00276,0.0,0.45738]
[1776514518162,74.22,76241.31,0.11,-0.00275,0.0,0.45536]
[1776514523198,74.22,76251.19,0.11,-0.00273,0.0,0.4523]
[1776514528231,74.22,76245.02,0.11,-0.00274,0.0,0.45421]
[1776514533267,74.22,76245.8,0.11,-0.00273,0.0,0.45322]
[1776514539308,74.22,76240.86,0.11,-0.00274,0.0,0.45475]
[1776514544703,74.22,76240.65,0.11,-0.00274,0.0,0.45482]
[1776514550386,74.22,76247.96,0.11,-0.00273,0.0,0.45256]
[1776514555421,74.22,76252.44,0.11,-0.00272,0.0,0.45118]
[1776514560457,74.22,76254.87,0.11,-0.00271,0.0,0.45043]
[1776514565490,74.22,76258.27,0.11,-0.00271,0.0,0.44939]
[1776514570527,74.22,76256.43,0.11,-0.00271,0.0,0.44995]
[1776514575562,74.22,76259.09,0.11,-0.00271,0.0,0.44913]
[1776514580598,74.22,76265.21,0.11,-0.00269,0.0,0.44726]
[1776514585633,74.22,76258.02,0.11,-0.00271,0.0,0.44946]
[1776514590673,74.22,76248.3,0.11,-0.00273,0.0,0.45245]
[1776514595705,74.22,76245.08,0.11,-0.00273,0.0,0.45271]
[1776514600740,74.24,76245.7,0.11,-0.00274,0.0,0.45362]
[1776514605776,74.27,76243.62,0.11,-0.00275,0.0,0.45566]
[1776514607790,74.28,76229.17,0.11,-0.00278,0.0,0.46044]
[1776514608799,74.28,76217.45,0.11,-0.00281,0.0,0.46412]
[1776514613833,74.28,76217.46,0.11,-0.00281,0.0,0.46412]
[1776514618870,74.28,76229.61,0.11,-0.00278,0.0,0.4603]
[1776514623904,74.28,76238.85,0.11,-0.00276,0.0,0.45742]
[1776514628939,74.28,76241.12,0.11,-0.00276,0.0,0.45671]
[1776514633974,74.28,76239.55,0.11,-0.00276,0.0,0.4572]
[1776514639012,74.28,76242.09,0.11,-0.00276,0.0,0.45641]
[1776514644048,74.28,76234.81,0.11,-0.00277,0.0,0.45868]
[1776514649081,74.28,76225.64,0.11,-0.00279,0.0,0.46154]
[1776514654115,74.28,76231.34,0.11,-0.00277,0.0,0.45901]
[1776514659151,74.28,76233.25,0.11,-0.00277,0.0,0.45841]
[1776514664185,74.28,76226.98,0.11,-0.00278,0.0,0.46037]
[1776514669221,74.28,76227.41,0.11,-0.00278,0.0,0.46024]
[1776514676270,74.28,76240.03,0.11,-0.00276,0.0,0.4563]
[1776514679292,74.28,76245.04,0.11,-0.00274,0.0,0.45475]
[1776514683345,74.28,76255.67,0.11,-0.00272,0.0,0.45147]
[1776514683473,74.28,76255.67,0.11,-0.00272,0.0,0.45147]
[1776514684336,74.28,76264.38,0.11,-0.0027,0.0,0.44879]
[1776514689372,74.28,76262.37,0.11,-0.00271,0.0,0.44941]
[1776514689636,74.28,76262.37,0.11,-0.00271,0.0,0.44941]
[1776514690378,74.28,76257.16,0.11,-0.00272,0.0,0.45101]
[1776514695760,74.28,76246.43,0.11,-0.00274,0.0,0.45432]
[1776514701458,74.28,76253.48,0.11,-0.00273,0.0,0.45214]
[1776514706490,74.28,76246.48,0.11,-0.00274,0.0,0.4543]
[1776514711525,74.28,76255.26,0.11,-0.00272,0.0,0.45086]
[1776514715901,74.28,76268.27,0.11,-0.00269,0.0,0.44687]
[1776514721595,74.28,76278.08,0.11,-0.00267,0.0,0.44389]
[1776514722603,74.28,76288.24,0.11,-0.00265,0.0,0.44082]
[1776514727638,74.28,76287.98,0.11,-0.00265,0.0,0.44089]
[1776514728644,74.28,76274.7,0.11,-0.00268,0.0,0.44491]
[1776514732672,74.28,76286.31,0.11,-0.00265,0.0,0.4414]
[1776514737708,74.28,76281.76,0.11,-0.00266,0.0,0.44277]
[1776514742744,74.28,76285.04,0.11,-0.00266,0.0,0.44178]
[1776514747779,74.28,76275.4,0.11,-0.00268,0.0,0.4447]
[1776514752813,74.28,76277.17,0.11,-0.00267,0.0,0.44416]
[1776514754388,74.28,76277.17,0.11,-0.00267,0.0,0.44416]
[1776514754408,74.28,76278.83,0.11,-0.00267,0.0,0.44366]
[1776514758872,74.28,76301.72,0.11,-0.00262,0.0,0.43677]
[1776514760301,74.28,76301.72,0.11,-0.00262,0.0,0.43677]
[1776514760328,74.28,76290.82,0.11,-0.00265,0.0,0.44004]
[1776514766269,74.28,76289.62,0.11,-0.00265,0.0,0.4404]
[1776514771785,74.28,76295.47,0.11,-0.00264,0.0,0.43864]
[1776514771949,74.28,76292.85,0.11,-0.00264,0.0,0.43871]
[1776514773964,74.28,76272.86,0.11,-0.00268,0.0,0.44474]
[1776514776807,74.28,76263.34,0.11,-0.0027,0.0,0.44764]
[1776514776984,74.28,76263.34,0.11,-0.0027,0.0,0.44764]
[1776514782020,74.28,76255.73,0.11,-0.00271,0.0,0.44997]
[1776514783329,74.28,76255.73,0.11,-0.00271,0.0,0.44997]
[1776514783430,74.28,76243.14,0.11,-0.00274,0.0,0.45385]
[1776514787664,74.28,76233.18,0.11,-0.00276,0.0,0.45694]
[1776514788061,74.28,76233.01,0.11,-0.00276,0.0,0.457]
[1776514793096,74.28,76233.9,0.11,-0.00276,0.0,0.45672]
[1776514798138,74.28,76235.53,0.11,-0.00276,0.0,0.45621]
[1776514804177,74.28,76236.32,0.11,-0.00275,0.0,0.45597]
[1776514809210,74.28,76236.87,0.11,-0.00275,0.0,0.4558]
[1776514816258,74.28,76237.3,0.11,-0.00275,0.0,0.45566]
[1776514822300,74.28,76238.46,0.11,-0.00275,0.0,0.4553]
[1776514823307,74.28,76226.19,0.11,-0.00278,0.0,0.45912]
[1776514824315,74.28,76206.51,0.11,-0.00282,0.0,0.46531]
[1776514829351,74.28,76198.46,0.11,-0.00284,0.0,0.46786]
[1776514834389,74.28,76189.63,0.11,-0.00285,0.0,0.46991]
[1776514839422,74.28,76181.98,0.11,-0.00287,0.0,0.47236]
[1776514844455,74.28,76179.12,0.11,-0.00287,0.0,0.47327]
[1776514849490,74.28,76176.58,0.11,-0.00288,0.0,0.47409]
[1776514854526,74.28,76178.12,0.11,-0.00288,0.0,0.4736]
[1776514859561,74.28,76167.7,0.11,-0.0029,0.0,0.47695]
[1776514863967,74.28,76157.18,0.11,-0.00292,0.0,0.48037]
[1776514872656,74.28,76159.52,0.11,-0.00292,0.0,0.4796]
[1776514877697,74.28,76152.38,0.11,-0.00293,0.0,0.48193]
[1776514880718,74.28,76166.74,0.11,-0.0029,0.0,0.47726]
[1776514885754,74.28,76175.67,0.11,-0.00288,0.0,0.47438]
[1776514890787,74.28,76181.35,0.11,-0.00287,0.0,0.47256]
[1776514895822,74.28,76181.75,0.11,-0.00286,0.0,0.47167]
[1776514901865,74.28,76187.25,0.11,-0.00285,0.0,0.46991]
[1776514906900,74.28,76183.73,0.11,-0.00286,0.0,0.47103]
[1776514911935,74.28,76185.12,0.11,-0.00286,0.0,0.47059]
[1776514916969,74.28,76193.51,0.11,-0.00284,0.0,0.46791]
[1776514922004,74.28,76194.21,0.11,-0.00284,0.0,0.46769]
[1776514926046,74.28,76179.01,0.11,-0.00287,0.0,0.47254]
[1776514932089,74.28,76172.11,0.11,-0.00288,0.0,0.47476]
[1776514937122,74.28,76168.4,0.11,-0.00289,0.0,0.47596]
[1776514942157,74.28,76165.42,0.11,-0.0029,0.0,0.47692]
[1776514949206,74.28,76165.94,0.11,-0.0029,0.0,0.47675]
[1776514954608,74.28,76173.38,0.11,-0.00288,0.0,0.47358]
[1776514960283,74.28,76178.45,0.11,-0.00287,0.0,0.47196]
[1776514966325,74.28,76181.23,0.11,-0.00286,0.0,0.47107]
[1776514971363,74.28,76193.71,0.11,-0.00283,0.0,0.46709]
[1776514976396,74.28,76201.32,0.11,-0.00282,0.0,0.46468]
[1776514981432,74.28,76197.38,0.11,-0.00282,0.0,0.46593]
[1776514986471,74.28,76197.76,0.11,-0.00282,0.0,0.46581]
[1776514991503,74.28,76199.1,0.11,-0.00282,0.0,0.46538]
[1776514998553,74.28,76200.51,0.11,-0.00282,0.0,0.46494]
[1776515004598,74.28,76201.09,0.11,-0.00282,0.0,0.46475]
[1776515009629,74.28,76204.84,0.11,-0.00281,0.0,0.46357]
[1776515013657,74.28,76212.23,0.11,-0.00279,0.0,0.46049]
[1776515019700,74.28,76210.14,0.11,-0.00279,0.0,0.46115]
[1776515024734,74.28,76211.98,0.11,-0.00279,0.0,0.46057]
[1776515031783,74.28,76212.71,0.11,-0.00279,0.0,0.46034]
[1776515036823,74.28,76213.08,0.11,-0.00279,0.0,0.46023]
[1776515043867,74.28,76215.82,0.11,-0.00278,0.0,0.45937]
[1776515047305,74.28,76215.33,0.11,-0.00278,0.0,0.45952]
[1776515047406,74.28,76224.29,0.11,-0.00276,0.0,0.45672]
[1776515052243,74.28,76233.13,0.11,-0.00274,0.0,0.45398]
[1776515052277,74.28,76232.33,0.11,-0.00275,0.0,0.45423]
[1776515065390,74.28,76229.51,0.11,-0.00275,0.0,0.4551]
[1776515068039,74.28,76215.27,0.11,-0.00278,0.0,0.45954]
[1776515070633,74.28,76214.03,0.11,-0.00278,0.0,0.45993]
[1776515070654,74.28,76212.77,0.11,-0.00279,0.0,0.46032]
[1776515075427,74.28,76209.37,0.11,-0.00279,0.0,0.46064]
[1776515075460,74.28,76209.33,0.11,-0.00279,0.0,0.46065]
[1776515081128,74.28,76207.59,0.11,-0.00279,0.0,0.4612]
[1776515086163,74.28,76207.83,0.11,-0.00279,0.0,0.46112]
[1776515091198,74.28,76211.84,0.11,-0.00278,0.0,0.45986]
[1776515096233,74.28,76211.6,0.11,-0.00279,0.0,0.45994]
[1776515101269,74.28,76209.25,0.11,-0.00279,0.0,0.46068]
[1776515106304,74.28,76210.51,0.11,-0.00279,0.0,0.46028]
[1776515111342,74.28,76211.43,0.11,-0.00279,0.0,0.45999]
[1776515116377,74.28,76210.05,0.11,-0.00279,0.0,0.46042]
[1776515118391,74.28,76197.34,0.11,-0.00282,0.0,0.46443]
[1776515123427,74.28,76194.34,0.11,-0.00282,0.0,0.46537]
[1776515128462,74.28,76193.74,0.11,-0.00282,0.0,0.46556]
[1776515133497,74.28,76191.06,0.11,-0.00282,0.0,0.46566]
[1776515142560,74.28,76194.28,0.11,-0.00282,0.0,0.46464]
[1776515146588,74.28,76208.77,0.11,-0.00279,0.0,0.46007]
[1776515151623,74.28,76203.83,0.11,-0.0028,0.0,0.46163]
[1776515156660,74.28,76200.25,0.11,-0.00281,0.0,0.46275]
[1776515161693,74.28,76200.41,0.11,-0.0028,0.0,0.4627]
[1776515166729,74.28,76205.98,0.11,-0.00279,0.0,0.46095]
[1776515171771,74.28,76209.12,0.11,-0.00279,0.0,0.45996]
[1776515176802,74.28,76208.98,0.11,-0.00279,0.0,0.46001]
[1776515181836,74.28,76207.93,0.11,-0.00279,0.0,0.46034]
[1776515187878,74.28,76207.9,0.11,-0.00279,0.0,0.46035]
[1776515192914,74.28,76201.84,0.11,-0.0028,0.0,0.4615]
[1776515197948,74.28,76201.38,0.11,-0.0028,0.0,0.46164]
[1776515203990,74.28,76200.27,0.11,-0.0028,0.0,0.46199]
[1776515210034,74.28,76200.12,0.11,-0.0028,0.0,0.46204]
[1776515215070,74.28,76197.21,0.11,-0.00281,0.0,0.46295]
[1776515221112,74.28,76197.88,0.11,-0.00281,0.0,0.46274]
[1776515226544,74.28,76197.14,0.11,-0.00281,0.0,0.46298]
[1776515232189,74.28,76197.35,0.11,-0.00281,0.0,0.46291]
[1776515237224,74.28,76203.53,0.11,-0.00279,0.0,0.46097]
[1776515242259,74.28,76209.39,0.11,-0.00278,0.0,0.45913]
[1776515247302,74.28,76212.31,0.11,-0.00277,0.0,0.45822]
[1776515252330,74.28,76214.75,0.11,-0.00277,0.0,0.45671]
[1776515260387,74.28,76213.34,0.11,-0.00277,0.0,0.45715]
[1776515265426,74.28,76215.75,0.11,-0.00276,0.0,0.4564]
[1776515270461,74.28,76216.16,0.11,-0.00276,0.0,0.45627]
[1776515275498,74.28,76213.61,0.11,-0.00277,0.0,0.45706]
[1776515281538,74.28,76215.17,0.11,-0.00276,0.0,0.45658]
[1776515286968,74.28,76214.0,0.11,-0.00277,0.0,0.45694]
[1776515292631,74.28,76212.93,0.11,-0.00277,0.0,0.45727]
[1776515297653,74.28,76213.13,0.11,-0.00277,0.0,0.45721]
[1776515303692,74.28,76212.41,0.11,-0.00277,0.0,0.45744]
[1776515308742,74.28,76208.28,0.11,-0.00278,0.0,0.45873]
[1776515313762,74.28,76205.45,0.11,-0.00278,0.0,0.45886]
[1776515318797,74.28,76199.34,0.11,-0.00279,0.0,0.46078]
[1776515323833,74.28,76200.41,0.11,-0.00279,0.0,0.46044]
[1776515328867,74.28,76204.39,0.11,-0.00278,0.0,0.45919]
[1776515335923,74.28,76203.08,0.11,-0.00279,0.0,0.4596]
[1776515340955,74.28,76203.12,0.11,-0.00279,0.0,0.45959]
[1776515348007,74.28,76202.67,0.11,-0.00279,0.0,0.45973]
[1776515353039,74.28,76195.13,0.11,-0.0028,0.0,0.4621]
[1776515358077,74.28,76188.47,0.11,-0.00282,0.0,0.4642]
[1776515363114,74.28,76187.91,0.11,-0.00282,0.0,0.46438]
[1776515371172,74.28,76184.98,0.11,-0.00282,0.0,0.46455]
[1776515376206,74.28,76183.94,0.11,-0.00282,0.0,0.46488]
[1776515381242,74.28,76182.53,0.11,-0.00283,0.0,0.46532]
[1776515386276,74.28,76172.92,0.11,-0.00285,0.0,0.46838]
[1776515391312,74.28,76163.14,0.11,-0.00287,0.0,0.4715]
[1776515397741,74.28,76156.33,0.11,-0.00288,0.0,0.47369]
[1776515403401,74.28,76155.98,0.11,-0.00288,0.0,0.4738]
[1776515408436,74.28,76147.33,0.11,-0.0029,0.0,0.47659]
[1776515413472,74.28,76145.35,0.11,-0.00291,0.0,0.47724]
[1776515418506,74.28,76153.05,0.11,-0.00289,0.0,0.47475]
[1776515423541,74.28,76150.27,0.11,-0.0029,0.0,0.47564]
[1776515429592,74.28,76146.45,0.11,-0.0029,0.0,0.47688]
[1776515434622,74.28,76146.19,0.11,-0.0029,0.0,0.47619]
[1776515439654,74.28,76145.67,0.11,-0.0029,0.0,0.47636]
[1776515444690,74.28,76140.83,0.11,-0.00291,0.0,0.47793]
[1776515449724,74.28,76138.99,0.11,-0.00292,0.0,0.47852]
[1776515454761,74.28,76135.11,0.11,-0.00293,0.0,0.47979]
[1776515459798,74.28,76128.22,0.11,-0.00294,0.0,0.48203]
[1776515464831,74.28,76132.84,0.11,-0.00293,0.0,0.48053]
[1776515469865,74.28,76135.6,0.11,-0.00292,0.0,0.47963]
[1776515474900,74.28,76136.22,0.11,-0.00292,0.0,0.47942]
[1776515479938,74.28,76137.8,0.11,-0.00292,0.0,0.47891]
[1776515483620,74.28,76139.84,0.11,-0.00291,0.0,0.47825]
[1776515483964,74.28,76143.61,0.11,-0.00291,0.0,0.47703]
[1776515487992,74.28,76164.9,0.11,-0.00286,0.0,0.47017]
[1776515489463,74.28,76164.59,0.11,-0.00286,0.0,0.47027]
[1776515490010,74.28,76164.28,0.11,-0.00286,0.0,0.47037]
[1776515495044,74.28,76163.34,0.11,-0.00286,0.0,0.46991]
[1776515500095,74.28,76163.14,0.11,-0.00286,0.0,0.46997]
[1776515505113,74.28,76173.99,0.11,-0.00283,0.0,0.46651]
[1776515510147,74.28,76173.05,0.11,-0.00284,0.0,0.46681]
[1776515515182,74.28,76172.74,0.11,-0.00284,0.0,0.46691]
[1776515521226,74.28,76176.67,0.11,-0.00283,0.0,0.46566]
[1776515524246,74.28,76166.33,0.11,-0.00285,0.0,0.46895]
[1776515529280,74.28,76170.92,0.11,-0.00284,0.0,0.46749]
[1776515535323,74.28,76170.35,0.11,-0.00284,0.0,0.46767]
[1776515540358,74.28,76173.25,0.11,-0.00284,0.0,0.46675]
[1776515548807,74.28,76175.68,0.11,-0.00283,0.0,0.46598]
[1776515553450,74.28,76184.16,0.11,-0.00281,0.0,0.46254]
[1776515554458,74.28,76194.37,0.11,-0.00279,0.0,0.45933]
[1776515559490,74.28,76199.54,0.11,-0.00278,0.0,0.45771]
[1776515564527,74.28,76200.82,0.11,-0.00277,0.0,0.45731]
[1776515570566,74.28,76205.28,0.11,-0.00276,0.0,0.45592]
[1776515575602,74.28,76204.05,0.11,-0.00277,0.0,0.4563]
[1776515579017,74.28,76214.19,0.11,-0.00274,0.0,0.45315]
[1776515585672,74.28,76206.59,0.11,-0.00276,0.0,0.45551]
[1776515591715,74.28,76208.39,0.11,-0.00276,0.0,0.45495]
[1776515596752,74.28,76203.08,0.11,-0.00277,0.0,0.4566]
[1776515601787,74.28,76210.12,0.11,-0.00275,0.0,0.45441]
[1776515606823,74.28,76210.77,0.11,-0.00275,0.0,0.45421]
[1776515611857,74.28,76209.85,0.11,-0.00275,0.0,0.45375]
[1776515617899,74.28,76211.18,0.11,-0.00275,0.0,0.45334]
[1776515625958,74.28,76209.6,0.11,-0.00275,0.0,0.45383]
[1776515632008,74.28,76208.82,0.11,-0.00275,0.0,0.45407]
[1776515637035,74.28,76212.97,0.11,-0.00274,0.0,0.45278]
[1776515642070,74.28,76213.87,0.11,-0.00274,0.0,0.45251]
[1776515648115,74.28,76215.92,0.11,-0.00274,0.0,0.45187]
[1776515653146,74.28,76217.07,0.11,-0.00273,0.0,0.45152]
[1776515658182,74.28,76222.23,0.11,-0.00272,0.0,0.44993]
[1776515663217,74.28,76217.58,0.11,-0.00273,0.0,0.45136]
[1776515666240,74.28,76206.88,0.11,-0.00276,0.0,0.45467]
[1776515671272,74.28,76202.1,0.11,-0.00276,0.0,0.45541]
[1776515675304,74.28,76197.83,0.11,-0.00277,0.0,0.45674]
[1776515676311,74.28,76197.65,0.11,-0.00277,0.0,0.4568]
[1776515682352,74.28,76197.36,0.11,-0.00277,0.0,0.45689]
[1776515689795,74.28,76198.19,0.11,-0.00277,0.0,0.45663]
[1776515695443,74.28,76197.12,0.11,-0.00277,0.0,0.45696]
[1776515700477,74.28,76191.21,0.11,-0.00278,0.0,0.45881]
[1776515705514,74.28,76173.24,0.11,-0.00282,0.0,0.46447]
[1776515708533,74.28,76157.97,0.11,-0.00286,0.0,0.46933]
[1776515713569,74.28,76155.41,0.11,-0.00286,0.0,0.47015]
[1776515718604,74.28,76148.71,0.11,-0.00288,0.0,0.47229]
[1776515723639,74.28,76140.83,0.11,-0.00289,0.0,0.47483]
[1776515728678,74.28,76131.18,0.11,-0.00292,0.0,0.47796]
[1776515734720,74.28,76131.17,0.11,-0.00291,0.0,0.47719]
[1776515740150,74.28,76126.9,0.11,-0.00292,0.0,0.47857]
[1776515748817,74.28,76125.8,0.11,-0.00292,0.0,0.47893]
[1776515753853,74.28,76126.92,0.11,-0.00292,0.0,0.47857]
[1776515758888,74.28,76137.16,0.11,-0.0029,0.0,0.47525]
[1776515767957,74.28,76136.1,0.11,-0.0029,0.0,0.47559]
[1776515772986,74.28,76139.29,0.11,-0.00289,0.0,0.47456]
[1776515778027,74.28,76147.92,0.11,-0.00287,0.0,0.47178]
[1776515783062,74.28,76155.13,0.11,-0.00286,0.0,0.46947]
[1776515788095,74.28,76157.17,0.11,-0.00285,0.0,0.46882]
[1776515793134,74.28,76165.55,0.11,-0.00283,0.0,0.46539]
[1776515798164,74.28,76173.53,0.11,-0.00281,0.0,0.46286]
[1776515803206,74.28,76160.53,0.11,-0.00284,0.0,0.46698]
[1776515810643,74.28,76164.38,0.11,-0.00283,0.0,0.46576]
[1776515818314,74.28,76170.99,0.11,-0.00282,0.0,0.46366]
[1776515823346,74.28,76178.84,0.11,-0.0028,0.0,0.46119]
[1776515828382,74.28,76163.54,0.11,-0.00284,0.0,0.46603]
[1776515834425,74.28,76159.21,0.11,-0.00284,0.0,0.4674]
[1776515839461,74.28,76156.72,0.11,-0.00285,0.0,0.4682]
[1776515845503,74.28,76149.99,0.11,-0.00286,0.0,0.47035]
[1776515850538,74.28,76138.28,0.11,-0.00289,0.0,0.47411]
[1776515853562,74.28,76122.84,0.11,-0.00292,0.0,0.47834]
[1776515858594,74.28,76115.83,0.11,-0.00294,0.0,0.48062]
[1776515863630,74.28,76113.94,0.11,-0.00294,0.0,0.48124]
[1776515869671,74.28,76114.68,0.11,-0.00294,0.0,0.481]
[1776515872692,74.28,76098.45,0.11,-0.00298,0.0,0.48633]
[1776515877727,74.28,76088.58,0.11,-0.003,0.0,0.48959]
[1776515882763,74.28,76092.82,0.11,-0.00299,0.0,0.48819]
[1776515887797,74.28,76093.57,0.11,-0.00299,0.0,0.48794]
[1776515892832,74.28,76095.72,0.11,-0.00298,0.0,0.48723]
[1776515897867,74.28,76097.89,0.11,-0.00298,0.0,0.48651]
[1776515902903,74.28,76099.95,0.11,-0.00297,0.0,0.48583]
[1776515907939,74.28,76103.56,0.11,-0.00296,0.0,0.48464]
[1776515912972,74.28,76101.78,0.11,-0.00296,0.0,0.48444]
[1776515919015,74.28,76100.66,0.11,-0.00297,0.0,0.48481]
[1776515924053,74.28,76100.61,0.11,-0.00297,0.0,0.48483]
[1776515929091,74.28,76088.87,0.11,-0.00299,0.0,0.48871]
[1776515934510,74.28,76089.93,0.11,-0.00299,0.0,0.48836]
[1776515940169,74.28,76096.94,0.11,-0.00297,0.0,0.48604]
[1776515945207,74.28,76097.94,0.11,-0.00297,0.0,0.48571]
[1776515950239,74.28,76096.05,0.11,-0.00298,0.0,0.48633]
[1776515955275,74.28,76098.52,0.11,-0.00297,0.0,0.48552]
[1776515960311,74.28,76103.84,0.11,-0.00296,0.0,0.48377]
[1776515966352,74.28,76105.76,0.11,-0.00295,0.0,0.48314]
[1776515974790,74.28,76107.79,0.11,-0.00295,0.0,0.48169]
[1776515980452,74.28,76107.78,0.11,-0.00295,0.0,0.48169]
[1776515982463,74.28,76093.32,0.11,-0.00298,0.0,0.48645]
[1776515986491,74.28,76082.99,0.11,-0.003,0.0,0.48987]
[1776515991529,74.28,76081.66,0.11,-0.003,0.0,0.49031]
[1776515996561,74.28,76076.31,0.11,-0.00302,0.0,0.49209]
[1776516002603,74.28,76070.02,0.11,-0.00303,0.0,0.49419]
[1776516007639,74.28,76061.06,0.11,-0.00305,0.0,0.4972]
[1776516012676,74.28,76061.25,0.11,-0.00305,0.0,0.49714]
[1776516018716,74.28,76062.3,0.11,-0.00305,0.0,0.49678]
[1776516022745,74.28,76073.43,0.11,-0.00302,0.0,0.49305]
[1776516029793,74.28,76079.34,0.11,-0.00301,0.0,0.49108]
[1776516034828,74.28,76082.85,0.11,-0.003,0.0,0.48912]
[1776516040869,74.28,76081.35,0.11,-0.003,0.0,0.48962]
[1776516045906,74.28,76084.65,0.11,-0.00299,0.0,0.48853]
[1776516051946,74.28,76091.68,0.11,-0.00298,0.0,0.4862]
[1776516056981,74.28,76085.72,0.11,-0.00299,0.0,0.48817]
[1776516062022,74.28,76082.69,0.11,-0.003,0.0,0.48918]
[1776516067050,74.28,76078.35,0.11,-0.00301,0.0,0.49062]
[1776516072092,74.28,76080.49,0.11,-0.003,0.0,0.48991]
[1776516078129,74.28,76089.23,0.11,-0.00298,0.0,0.48701]
[1776516083168,74.28,76097.2,0.11,-0.00296,0.0,0.48438]
[1776516089210,74.28,76102.17,0.11,-0.00295,0.0,0.48275]
[1776516094245,74.28,76105.11,0.11,-0.00294,0.0,0.481]
[1776516099279,74.28,76101.77,0.11,-0.00295,0.0,0.4821]
[1776516104315,74.28,76099.68,0.11,-0.00295,0.0,0.48278]
[1776516109354,74.28,76096.35,0.11,-0.00296,0.0,0.48388]
[1776516114387,74.28,76097.01,0.11,-0.00296,0.0,0.48366]
[1776516119425,74.28,76100.02,0.11,-0.00295,0.0,0.48267]
[1776516124460,74.28,76102.17,0.11,-0.00295,0.0,0.48197]
[1776516129495,74.28,76103.27,0.11,-0.00295,0.0,0.4816]
[1776516134529,74.28,76109.17,0.11,-0.00293,0.0,0.47968]
[1776516138558,74.28,76097.61,0.11,-0.00296,0.0,0.48346]
[1776516143592,74.28,76095.95,0.11,-0.00296,0.0,0.48401]
[1776516148627,74.28,76095.82,0.11,-0.00296,0.0,0.48405]
[1776516153663,74.28,76104.53,0.11,-0.00294,0.0,0.48041]
[1776516159707,74.28,76106.87,0.11,-0.00293,0.0,0.47965]
[1776516164740,74.28,76106.58,0.11,-0.00293,0.0,0.47974]
[1776516171791,74.28,76105.69,0.11,-0.00294,0.0,0.48003]
[1776516176825,74.28,76106.69,0.11,-0.00293,0.0,0.47971]
[1776516181861,74.28,76111.5,0.11,-0.00292,0.0,0.47814]
[1776516188910,74.28,76110.26,0.11,-0.00293,0.0,0.47854]
[1776516193192,74.28,76110.92,0.11,-0.00292,0.0,0.47833]
[1776516193952,74.28,76120.36,0.11,-0.0029,0.0,0.47526]
[1776516197901,74.28,76134.47,0.11,-0.00287,0.0,0.47072]
[1776516197937,74.28,76133.37,0.11,-0.00287,0.0,0.47107]
[1776516202008,74.28,76144.54,0.11,-0.00285,0.0,0.46749]
[1776516205028,74.28,76157.64,0.11,-0.00282,0.0,0.46333]
[1776516210064,74.28,76160.75,0.11,-0.00281,0.0,0.46235]
[1776516214093,74.28,76174.89,0.11,-0.00278,0.0,0.45715]
[1776516219126,74.28,76173.9,0.11,-0.00278,0.0,0.45746]
[1776516224162,74.28,76172.43,0.11,-0.00278,0.0,0.45792]
[1776516229195,74.28,76172.69,0.11,-0.00278,0.0,0.45784]
[1776516234233,74.28,76170.81,0.11,-0.00279,0.0,0.45843]
[1776516240275,74.28,76177.01,0.11,-0.00277,0.0,0.45649]
[1776516245310,74.28,76177.56,0.11,-0.00277,0.0,0.45632]
[1776516250346,74.28,76177.99,0.11,-0.00277,0.0,0.45618]
[1776516255382,74.28,76177.98,0.11,-0.00277,0.0,0.45618]
[1776516265452,74.28,76178.52,0.11,-0.00277,0.0,0.45602]
[1776516266883,74.28,76191.47,0.11,-0.00274,0.0,0.45199]
[1776516272501,74.28,76192.29,0.11,-0.00274,0.0,0.45099]
[1776516277536,74.28,76198.72,0.11,-0.00272,0.0,0.44901]
[1776516282571,74.28,76195.68,0.11,-0.00273,0.0,0.44994]
[1776516288614,74.28,76193.6,0.11,-0.00273,0.0,0.45059]
[1776516293710,74.28,76194.23,0.11,-0.00273,0.0,0.45039]
[1776516298739,74.28,76196.6,0.11,-0.00273,0.0,0.44966]
[1776516303774,74.28,76197.08,0.11,-0.00273,0.0,0.44951]
[1776516308809,74.28,76194.4,0.11,-0.00273,0.0,0.45034]
[1776516313846,74.28,76204.83,0.11,-0.00271,0.0,0.44713]
[1776516318881,74.28,76208.04,0.11,-0.0027,0.0,0.44615]
[1776516322913,74.28,76197.51,0.11,-0.00273,0.0,0.44938]
[1776516327943,74.28,76203.93,0.11,-0.00271,0.0,0.44741]
[1776516332978,74.28,76205.46,0.11,-0.00271,0.0,0.4462]
[1776516338014,74.28,76213.47,0.11,-0.00269,0.0,0.44375]
[1776516344055,74.28,76211.71,0.11,-0.00269,0.0,0.44429]
[1776516349090,74.28,76212.43,0.11,-0.00269,0.0,0.44407]
[1776516354125,74.28,76212.52,0.11,-0.00269,0.0,0.44404]
[1776516358153,74.28,76225.66,0.11,-0.00266,0.0,0.44005]
[1776516361178,74.28,76239.19,0.11,-0.00264,0.0,0.43597]
[1776516364203,74.28,76227.7,0.11,-0.00266,0.0,0.43943]
[1776516365207,74.28,76217.37,0.11,-0.00268,0.0,0.44256]
[1776516367222,74.28,76227.47,0.11,-0.00266,0.0,0.4395]
[1776516370244,74.28,76213.51,0.11,-0.00269,0.0,0.44374]
[1776516375277,74.28,76206.91,0.11,-0.0027,0.0,0.44575]
[1776516380314,74.28,76210.68,0.11,-0.00269,0.0,0.4446]
[1776516385348,74.28,76209.43,0.11,-0.0027,0.0,0.44498]
[1776516390382,74.28,76206.35,0.11,-0.0027,0.0,0.44592]
[1776516395417,74.28,76204.99,0.11,-0.0027,0.0,0.4456]
[1776516401463,74.28,76203.15,0.11,-0.00271,0.0,0.44617]
[1776516406499,74.28,76205.17,0.11,-0.0027,0.0,0.44555]
[1776516411532,74.28,76212.65,0.11,-0.00269,0.0,0.44326]
[1776516416569,74.28,76214.42,0.11,-0.00268,0.0,0.44273]
[1776516421603,74.28,76217.14,0.11,-0.00268,0.0,0.4419]
[1776516426637,74.28,76218.99,0.11,-0.00267,0.0,0.44134]
[1776516431672,74.28,76224.7,0.11,-0.00266,0.0,0.43961]
[1776516436709,74.28,76225.0,0.11,-0.00266,0.0,0.43952]
[1776516441744,74.28,76229.69,0.11,-0.00265,0.0,0.4381]
[1776516448154,74.28,76229.84,0.11,-0.00265,0.0,0.43806]
[1776516453827,74.28,76221.91,0.11,-0.00266,0.0,0.43972]
[1776516458866,74.28,76220.52,0.11,-0.00267,0.0,0.44014]
[1776516463900,74.28,76228.66,0.11,-0.00265,0.0,0.43768]
[1776516469941,74.28,76227.27,0.11,-0.00265,0.0,0.4381]
[1776516474976,74.28,76230.22,0.11,-0.00265,0.0,0.43721]
[1776516481061,74.28,76229.83,0.11,-0.00265,0.0,0.43733]
[1776516483042,74.28,76214.95,0.11,-0.00268,0.0,0.44183]
[1776516488478,74.28,76207.4,0.11,-0.00269,0.0,0.44413]
[1776516493114,74.28,76196.03,0.11,-0.00272,0.0,0.44761]
[1776516498150,74.28,76198.17,0.11,-0.00271,0.0,0.44695]
[1776516503184,74.28,76201.79,0.11,-0.0027,0.0,0.44584]
[1776516508219,74.28,76210.22,0.11,-0.00269,0.0,0.44327]
[1776516513255,74.28,76208.95,0.11,-0.00268,0.0,0.44292]
[1776516517287,74.28,76222.09,0.11,-0.00266,0.0,0.43894]
[1776516518241,74.28,76222.09,0.11,-0.00266,0.0,0.43894]
[1776516518298,74.28,76228.37,0.11,-0.00264,0.0,0.43704]
[1776516522225,74.28,76234.12,0.11,-0.00263,0.0,0.43532]
[1776516522324,74.28,76234.35,0.11,-0.00263,0.0,0.43525]
[1776516527365,74.28,76238.32,0.11,-0.00262,0.0,0.43406]
[1776516532403,74.28,76233.47,0.11,-0.00263,0.0,0.43551]
[1776516539449,74.28,76229.87,0.11,-0.00264,0.0,0.43659]
[1776516544485,74.28,76222.93,0.11,-0.00266,0.0,0.43868]
[1776516549519,74.28,76215.81,0.11,-0.00267,0.0,0.44084]
[1776516554555,74.28,76213.56,0.11,-0.00268,0.0,0.44152]
[1776516559593,74.28,76225.28,0.11,-0.00265,0.0,0.43797]
[1776516564624,74.28,76227.72,0.11,-0.00265,0.0,0.43724]
[1776516570666,74.28,76224.33,0.11,-0.00265,0.0,0.43826]
[1776516575701,74.28,76220.56,0.11,-0.00266,0.0,0.43867]
[1776516580736,74.28,76220.21,0.11,-0.00266,0.0,0.43877]
[1776516585771,74.28,76220.17,0.11,-0.00266,0.0,0.43878]
[1776516590810,74.28,76219.92,0.11,-0.00266,0.0,0.43886]
[1776516596233,74.28,76230.95,0.11,-0.00264,0.0,0.43554]
[1776516601887,74.28,76237.49,0.11,-0.00262,0.0,0.43358]
[1776516606922,74.28,76235.5,0.11,-0.00263,0.0,0.43418]
[1776516611958,74.28,76236.45,0.11,-0.00262,0.0,0.43389]
[1776516618000,74.28,76234.06,0.11,-0.00263,0.0,0.43461]
[1776516623036,74.28,76234.04,0.11,-0.00263,0.0,0.43461]
[1776516625054,74.28,76244.51,0.11,-0.00261,0.0,0.43149]
[1776516630103,74.28,76248.79,0.11,-0.0026,0.0,0.43022]
[1776516635124,74.28,76251.22,0.11,-0.00259,0.0,0.42878]
[1776516640158,74.28,76242.18,0.11,-0.00261,0.0,0.43146]
[1776516646594,74.28,76248.04,0.11,-0.0026,0.0,0.42972]
[1776516652242,74.28,76249.84,0.11,-0.00259,0.0,0.42919]
[1776516657277,74.28,76254.5,0.11,-0.00258,0.0,0.42781]
[1776516662313,74.28,76262.66,0.11,-0.00257,0.0,0.4254]
[1776516667360,74.28,76257.21,0.11,-0.00258,0.0,0.42701]
[1776516670371,74.28,76267.44,0.11,-0.00256,0.0,0.424]
[1776516677419,74.28,76268.97,0.11,-0.00255,0.0,0.42355]
[1776516682454,74.28,76269.19,0.11,-0.00255,0.0,0.42349]
[1776516687489,74.28,76269.96,0.11,-0.00255,0.0,0.42326]
[1776516690514,74.28,76258.34,0.11,-0.00258,0.0,0.42668]
[1776516695546,74.28,76258.58,0.11,-0.00257,0.0,0.42589]
[1776516700580,74.28,76260.2,0.11,-0.00257,0.0,0.42541]
[1776516705616,74.28,76262.08,0.11,-0.00256,0.0,0.42486]
[1776516710651,74.28,76262.45,0.11,-0.00256,0.0,0.42475]
[1776516715685,74.28,76262.61,0.11,-0.00256,0.0,0.42471]
[1776516722735,74.28,76261.0,0.11,-0.00257,0.0,0.42518]
[1776516727770,74.28,76264.07,0.11,-0.00256,0.0,0.42428]
[1776516732804,74.28,76268.81,0.11,-0.00255,0.0,0.42289]
[1776516737839,74.28,76267.59,0.11,-0.00255,0.0,0.42325]
[1776516742874,74.28,76265.71,0.11,-0.00256,0.0,0.4238]
[1776516747909,74.28,76266.08,0.11,-0.00256,0.0,0.42369]
[1776516753952,74.28,76260.5,0.11,-0.00256,0.0,0.42461]
[1776516758986,74.28,76259.47,0.11,-0.00256,0.0,0.42491]
[1776516764024,74.28,76259.96,0.11,-0.00256,0.0,0.42477]
[1776516769057,74.28,76258.06,0.11,-0.00257,0.0,0.42533]
[1776516774093,74.28,76252.92,0.11,-0.00258,0.0,0.42684]
[1776516780561,74.28,76251.65,0.11,-0.00258,0.0,0.42722]
[1776516788190,74.28,76251.88,0.11,-0.00258,0.0,0.42715]
[1776516793226,74.28,76254.08,0.11,-0.00258,0.0,0.4265]
[1776516798260,74.28,76253.14,0.11,-0.00258,0.0,0.42678]
[1776516803295,74.28,76253.18,0.11,-0.00258,0.0,0.42676]
[1776516810771,74.28,76249.15,0.11,-0.00259,0.0,0.42795]
[1776516816391,74.28,76249.44,0.11,-0.00258,0.0,0.42715]
[1776516821425,74.28,76251.57,0.11,-0.00258,0.0,0.42652]
[1776516826464,74.28,76251.82,0.11,-0.00258,0.0,0.42645]
[1776516831508,74.28,76252.0,0.11,-0.00258,0.0,0.4264]
[1776516840562,74.28,76251.86,0.11,-0.00258,0.0,0.42644]
[1776516845597,74.28,76250.81,0.11,-0.00258,0.0,0.42675]
[1776516851052,74.28,76249.87,0.11,-0.00258,0.0,0.42702]
[1776516856674,74.28,76249.48,0.11,-0.00258,0.0,0.42714]
[1776516861710,74.28,76249.22,0.11,-0.00258,0.0,0.42722]
[1776516867751,74.28,76248.57,0.11,-0.00258,0.0,0.42741]
[1776516872786,74.28,76247.93,0.11,-0.00258,0.0,0.42688]
[1776516877822,74.28,76247.51,0.11,-0.00258,0.0,0.427]
[1776516882856,74.28,76241.4,0.11,-0.00259,0.0,0.42881]
[1776516888899,74.28,76239.88,0.11,-0.0026,0.0,0.42926]
[1776516893935,74.28,76242.63,0.11,-0.00259,0.0,0.42845]
[1776516898969,74.28,76233.03,0.11,-0.00261,0.0,0.4313]
[1776516907025,74.28,76234.21,0.11,-0.00261,0.0,0.43095]
[1776516910050,74.28,76244.28,0.11,-0.00259,0.0,0.42796]
[1776516916087,74.28,76250.3,0.11,-0.00257,0.0,0.42618]
[1776516921552,74.28,76253.07,0.11,-0.00257,0.0,0.42537]
[1776516924144,74.28,76242.49,0.11,-0.00259,0.0,0.42849]
[1776516929178,74.28,76252.6,0.11,-0.00257,0.0,0.42551]
[1776516931621,74.28,76265.05,0.11,-0.00254,0.0,0.42115]
[1776516937234,74.28,76264.36,0.11,-0.00254,0.0,0.42135]
[1776516942269,74.28,76264.86,0.11,-0.00254,0.0,0.4212]
[1776516945822,74.28,76264.67,0.11,-0.00254,0.0,0.42126]
[1776516945886,74.28,76264.43,0.11,-0.00254,0.0,0.42133]
[1776516951213,74.28,76259.38,0.11,-0.00255,0.0,0.4228]
[1776516951761,74.28,76259.05,0.11,-0.00255,0.0,0.4229]
[1776516961831,74.28,76255.76,0.11,-0.00256,0.0,0.42386]
[1776516967450,74.28,76256.6,0.11,-0.00256,0.0,0.42362]
[1776516973494,74.28,76258.89,0.11,-0.00255,0.0,0.42295]
[1776516978526,74.28,76267.94,0.11,-0.00254,0.0,0.42031]
[1776516979891,74.28,76267.94,0.11,-0.00254,0.0,0.42031]
[1776516979970,74.28,76268.66,0.11,-0.00253,0.0,0.4201]
[1776516980550,74.28,76217.99,0.11,-0.00264,0.0,0.43507]
[1776516985576,74.28,76207.83,0.11,-0.00266,0.0,0.43813]
[1776516986280,74.28,76207.83,0.11,-0.00266,0.0,0.43813]
[1776516986583,74.28,76207.12,0.11,-0.00266,0.0,0.43834]
[1776516992048,74.28,76213.43,0.11,-0.00264,0.0,0.43571]
[1776516997662,74.28,76212.18,0.11,-0.00264,0.0,0.43608]
[1776517003704,74.28,76208.68,0.11,-0.00265,0.0,0.43714]
[1776517008740,74.28,76208.34,0.11,-0.00265,0.0,0.43724]
[1776517013774,74.28,76207.72,0.11,-0.00265,0.0,0.43743]
[1776517021846,74.28,76207.42,0.11,-0.00265,0.0,0.43752]
[1776517026871,74.28,76201.64,0.11,-0.00267,0.0,0.43927]
[1776517031906,74.28,76202.93,0.11,-0.00266,0.0,0.43887]
[1776517036944,74.28,76203.97,0.11,-0.00266,0.0,0.43856]
[1776517041982,74.28,76202.41,0.11,-0.00266,0.0,0.43903]
[1776517052053,74.28,76202.32,0.11,-0.00266,0.0,0.43833]
[1776517054067,74.28,76213.22,0.11,-0.00264,0.0,0.43504]
[1776517062125,74.28,76213.59,0.11,-0.00264,0.0,0.43493]
[1776517069172,74.28,76212.49,0.11,-0.00264,0.0,0.43526]
[1776517074207,74.28,76216.55,0.11,-0.00263,0.0,0.43405]
[1776517079242,74.28,76219.1,0.11,-0.00262,0.0,0.43328]
[1776517085284,74.28,76220.97,0.11,-0.00262,0.0,0.43272]
[1776517088615,74.28,76221.32,0.11,-0.00262,0.0,0.43262]
[1776517088704,74.28,76226.09,0.11,-0.00261,0.0,0.4312]
[1776517092561,74.28,76231.86,0.11,-0.0026,0.0,0.42948]
[1776517092622,74.28,76232.29,0.11,-0.0026,0.0,0.42935]
[1776517098376,74.28,76226.81,0.11,-0.00261,0.0,0.43098]
[1776517103411,74.28,76226.71,0.11,-0.00261,0.0,0.43101]
[1776517108444,74.28,76225.6,0.11,-0.00261,0.0,0.43134]
[1776517113480,74.28,76218.41,0.11,-0.00262,0.0,0.43276]
[1776517120530,74.28,76219.5,0.11,-0.00262,0.0,0.43244]
[1776517125564,74.28,76219.26,0.11,-0.00262,0.0,0.43251]
[1776517130600,74.28,76220.95,0.11,-0.00262,0.0,0.432]
[1776517135633,74.28,76221.6,0.11,-0.00262,0.0,0.43181]
[1776517141675,74.28,76221.27,0.11,-0.00262,0.0,0.43191]
[1776517146711,74.28,76220.79,0.11,-0.00262,0.0,0.43205]
[1776517153174,74.28,76220.2,0.11,-0.00262,0.0,0.43223]
[1776517158795,74.28,76218.42,0.11,-0.00262,0.0,0.43276]
[1776517163830,74.28,76218.28,0.11,-0.00262,0.0,0.4328]
[1776517170881,74.28,76218.42,0.11,-0.00262,0.0,0.43276]
[1776517176924,74.28,76209.27,0.11,-0.00264,0.0,0.43477]
[1776517181959,74.28,76210.57,0.11,-0.00263,0.0,0.43438]
[1776517188001,74.28,76207.02,0.11,-0.00264,0.0,0.43545]
[1776517193036,74.28,76209.69,0.11,-0.00264,0.0,0.43465]
[1776517198076,74.28,76216.32,0.11,-0.00262,0.0,0.43266]
[1776517203117,74.28,76208.66,0.11,-0.00264,0.0,0.43496]
[1776517208152,74.28,76214.23,0.11,-0.00263,0.0,0.43329]
[1776517213187,74.28,76214.41,0.11,-0.00263,0.0,0.43323]
[1776517218227,74.28,76215.01,0.11,-0.00262,0.0,0.43305]
[1776517223261,74.28,76214.59,0.11,-0.00263,0.0,0.43318]
[1776517226291,74.28,76182.33,0.11,-0.00269,0.0,0.44293]
[1776517231333,74.28,76181.68,0.11,-0.00269,0.0,0.44239]
[1776517236373,74.28,76178.21,0.11,-0.0027,0.0,0.44345]
[1776517241403,74.28,76175.2,0.11,-0.0027,0.0,0.44437]
[1776517246439,74.28,76185.37,0.11,-0.00268,0.0,0.44126]
[1776517251474,74.28,76185.56,0.11,-0.00268,0.0,0.44121]
[1776517256511,74.28,76184.47,0.11,-0.00268,0.0,0.44154]
[1776517261553,74.28,76182.12,0.11,-0.00269,0.0,0.44225]
[1776517266578,74.28,76180.64,0.11,-0.00269,0.0,0.4427]
[1776517271615,74.28,76180.39,0.11,-0.00269,0.0,0.44278]
[1776517276650,74.28,76180.11,0.11,-0.00269,0.0,0.44287]
[1776517281686,74.28,76183.51,0.11,-0.00269,0.0,0.44183]
[1776517286720,74.28,76187.09,0.11,-0.00268,0.0,0.44074]
[1776517291758,74.28,76187.84,0.11,-0.00267,0.0,0.43978]
[1776517299811,74.28,76187.71,0.11,-0.00267,0.0,0.43982]
[1776517304846,74.28,76189.05,0.11,-0.00267,0.0,0.43941]
[1776517314320,74.28,76188.9,0.11,-0.00267,0.0,0.43946]
[1776517320965,74.28,76188.19,0.11,-0.00267,0.0,0.43967]
[1776517326000,74.28,76185.11,0.11,-0.00268,0.0,0.44061]
[1776517331036,74.28,76183.12,0.11,-0.00268,0.0,0.44121]
[1776517337079,74.28,76183.43,0.11,-0.00268,0.0,0.44112]
[1776517342113,74.28,76188.12,0.11,-0.00267,0.0,0.43969]
[1776517348155,74.28,76189.37,0.11,-0.00267,0.0,0.43931]
[1776517353190,74.28,76189.28,0.11,-0.00266,0.0,0.43861]
[1776517358226,74.28,76187.77,0.11,-0.00267,0.0,0.43906]
[1776517364269,74.28,76188.16,0.11,-0.00267,0.0,0.43895]
[1776517369309,74.28,76189.26,0.11,-0.00266,0.0,0.43861]
[1776517374347,74.28,76189.06,0.11,-0.00267,0.0,0.43867]
[1776517375004,74.28,76189.06,0.11,-0.00267,0.0,0.43867]
[1776517375353,74.28,76197.41,0.11,-0.00265,0.0,0.43615]
[1776517379421,74.28,76210.21,0.11,-0.00262,0.0,0.43231]
[1776517379429,74.28,76208.64,0.11,-0.00262,0.0,0.43278]
[1776517385422,74.28,76210.67,0.11,-0.00262,0.0,0.43218]
[1776517390459,74.28,76209.51,0.11,-0.00262,0.0,0.43252]
[1776517395492,74.28,76209.03,0.11,-0.00262,0.0,0.43267]
[1776517400527,74.28,76213.55,0.11,-0.00261,0.0,0.43132]
[1776517405563,74.28,76211.69,0.11,-0.00262,0.0,0.43187]
[1776517410597,74.28,76210.92,0.11,-0.00262,0.0,0.4321]
[1776517415633,74.28,76215.36,0.11,-0.00261,0.0,0.43005]
[1776517420668,74.28,76216.13,0.11,-0.00261,0.0,0.42982]
[1776517423689,74.28,76201.31,0.11,-0.00264,0.0,0.43425]
[1776517428724,74.28,76202.11,0.11,-0.00263,0.0,0.43401]
[1776517433759,74.28,76203.25,0.11,-0.00263,0.0,0.43367]
[1776517438794,74.28,76204.27,0.11,-0.00263,0.0,0.43336]
[1776517443830,74.28,76192.77,0.11,-0.00265,0.0,0.43682]
[1776517448864,74.28,76190.63,0.11,-0.00266,0.0,0.43747]
[1776517453900,74.28,76187.1,0.11,-0.00266,0.0,0.43853]
[1776517458937,74.28,76183.59,0.11,-0.00267,0.0,0.4396]
[1776517463972,74.28,76184.66,0.11,-0.00267,0.0,0.43927]
[1776517469007,74.28,76173.82,0.11,-0.00269,0.0,0.44257]
[1776517474043,74.28,76173.98,0.11,-0.00269,0.0,0.44178]
[1776517479078,74.28,76160.84,0.11,-0.00272,0.0,0.4458]
[1776517484112,74.28,76155.67,0.11,-0.00273,0.0,0.44739]
[1776517489147,74.28,76164.65,0.11,-0.00271,0.0,0.44463]
[1776517494182,74.28,76161.66,0.11,-0.00271,0.0,0.44555]
[1776517499217,74.28,76161.15,0.11,-0.00271,0.0,0.44571]
[1776517504252,74.28,76162.23,0.11,-0.00271,0.0,0.44538]
[1776517509290,74.28,76160.39,0.11,-0.00272,0.0,0.44594]
[1776517516338,74.28,76158.23,0.11,-0.00272,0.0,0.44661]
[1776517521372,74.28,76157.28,0.11,-0.00272,0.0,0.4469]
[1776517526408,74.28,76156.06,0.11,-0.00273,0.0,0.44727]
[1776517531441,74.28,76154.45,0.11,-0.00272,0.0,0.44702]
[1776517536480,74.28,76157.41,0.11,-0.00272,0.0,0.44611]
[1776517541514,74.28,76157.73,0.11,-0.00272,0.0,0.44601]
[1776517547557,74.28,76161.39,0.11,-0.00271,0.0,0.44489]
[1776517552593,74.28,76162.1,0.11,-0.00271,0.0,0.44467]
[1776517557626,74.28,76163.7,0.11,-0.00271,0.0,0.44418]
[1776517562663,74.28,76166.85,0.11,-0.0027,0.0,0.44322]
[1776517563104,74.28,76166.85,0.11,-0.0027,0.0,0.44322]
[1776517563669,74.28,76170.72,0.11,-0.00269,0.0,0.44204]
[1776517568148,74.28,76186.35,0.11,-0.00266,0.0,0.43729]
[1776517568704,74.28,76186.4,0.11,-0.00266,0.0,0.43728]
[1776517573739,74.28,76186.47,0.11,-0.00266,0.0,0.43726]
[1776517586249,74.28,76187.88,0.11,-0.00265,0.0,0.43683]
[1776517592872,74.28,76190.8,0.11,-0.00264,0.0,0.43522]
[1776517598918,74.28,76190.14,0.11,-0.00265,0.0,0.43542]
[1776517603964,74.28,76192.0,0.11,-0.00264,0.0,0.43486]
[1776517608999,74.28,76192.74,0.11,-0.00264,0.0,0.43464]
[1776517614040,74.28,76194.1,0.11,-0.00264,0.0,0.43423]
[1776517619076,74.28,76193.43,0.11,-0.00264,0.0,0.43443]
[1776517625118,74.28,76191.66,0.11,-0.00264,0.0,0.43496]
[1776517630153,74.28,76194.6,0.11,-0.00264,0.0,0.43408]
[1776517636602,74.28,76193.89,0.11,-0.00264,0.0,0.43429]
[1776517643245,74.28,76193.38,0.11,-0.00264,0.0,0.43445]
[1776517648280,74.28,76203.43,0.11,-0.00262,0.0,0.43144]
[1776517653315,74.28,76205.88,0.11,-0.00261,0.0,0.42998]
[1776517659356,74.28,76205.78,0.11,-0.00261,0.0,0.43001]
[1776517665398,74.28,76205.92,0.11,-0.00261,0.0,0.42997]
[1776517669427,74.28,76194.13,0.11,-0.00263,0.0,0.43349]
[1776517674462,74.28,76188.2,0.11,-0.00265,0.0,0.43527]
[1776517683526,74.28,76179.62,0.11,-0.00266,0.0,0.43786]
[1776517685013,74.28,76184.48,0.11,-0.00265,0.0,0.43639]
[1776517685542,74.28,76194.13,0.11,-0.00263,0.0,0.43349]
[1776517687554,74.28,76203.52,0.11,-0.00261,0.0,0.43068]
[1776517689549,74.28,76204.01,0.11,-0.00261,0.0,0.43054]
[1776517689572,74.28,76203.59,0.11,-0.00261,0.0,0.43066]
[1776517694603,74.28,76203.5,0.11,-0.00261,0.0,0.43069]
[1776517699638,74.28,76203.19,0.11,-0.00261,0.0,0.43078]
[1776517704673,74.28,76201.61,0.11,-0.00262,0.0,0.43125]
[1776517709709,74.28,76208.35,0.11,-0.0026,0.0,0.42925]
[1776517714743,74.28,76207.58,0.11,-0.0026,0.0,0.42875]
[1776517718771,74.28,76196.44,0.11,-0.00262,0.0,0.43207]
[1776517723807,74.28,76196.1,0.11,-0.00262,0.0,0.43217]
[1776517728841,74.28,76196.17,0.11,-0.00262,0.0,0.43215]
[1776517733876,74.28,76195.98,0.11,-0.00262,0.0,0.43221]
[1776517739918,74.28,76195.97,0.11,-0.00262,0.0,0.43221]
[1776517744954,74.28,76191.7,0.11,-0.00263,0.0,0.43349]
[1776517749988,74.28,76191.71,0.11,-0.00263,0.0,0.43349]
[1776517755027,74.28,76195.19,0.11,-0.00263,0.0,0.43245]
[1776517761065,74.28,76190.67,0.11,-0.00264,0.0,0.4338]
[1776517766100,74.28,76191.65,0.11,-0.00263,0.0,0.43351]
[1776517771135,74.28,76192.33,0.11,-0.00263,0.0,0.43258]
[1776517776170,74.28,76189.06,0.11,-0.00263,0.0,0.43356]
[1776517779191,74.28,76176.82,0.11,-0.00266,0.0,0.43724]
[1776517785233,74.28,76175.22,0.11,-0.00266,0.0,0.43773]
[1776517790268,74.28,76176.75,0.11,-0.00266,0.0,0.43726]
[1776517795303,74.28,76185.22,0.11,-0.00264,0.0,0.43471]
[1776517800340,74.28,76186.34,0.11,-0.00264,0.0,0.43437]
[1776517805376,74.28,76187.81,0.11,-0.00264,0.0,0.43393]
[1776517810410,74.28,76189.78,0.11,-0.00263,0.0,0.43334]
[1776517815446,74.28,76188.14,0.11,-0.00264,0.0,0.43383]
[1776517822493,74.28,76187.79,0.11,-0.00264,0.0,0.43394]
[1776517827941,74.28,76187.09,0.11,-0.00264,0.0,0.43415]
[1776517833571,74.28,76187.44,0.11,-0.00263,0.0,0.43331]
[1776517839613,74.28,76187.94,0.11,-0.00263,0.0,0.43316]
[1776517846662,74.28,76187.73,0.11,-0.00263,0.0,0.43323]
[1776517851697,74.28,76186.94,0.11,-0.00263,0.0,0.43346]
[1776517858149,74.28,76186.44,0.11,-0.00264,0.0,0.43361]
[1776517868219,74.28,76186.87,0.11,-0.00263,0.0,0.43348]
[1776517878290,74.28,76187.37,0.11,-0.00263,0.0,0.43333]
[1776517883924,74.28,76186.62,0.11,-0.00264,0.0,0.43356]
[1776517889966,74.28,76186.61,0.11,-0.00264,0.0,0.43356]
[1776517897022,74.28,76186.2,0.11,-0.00263,0.0,0.43296]
[1776517902060,74.28,76181.13,0.11,-0.00264,0.0,0.43448]
[1776517909109,74.28,76175.6,0.11,-0.00265,0.0,0.43614]
[1776517914144,74.28,76172.82,0.11,-0.00266,0.0,0.43698]
[1776517919179,74.28,76171.17,0.11,-0.00266,0.0,0.43748]
[1776517925221,74.28,76171.53,0.11,-0.00266,0.0,0.43737]
[1776517931264,74.28,76172.55,0.11,-0.00266,0.0,0.43707]
[1776517938724,74.28,76171.25,0.11,-0.00266,0.0,0.43746]
[1776517944356,74.28,76172.77,0.11,-0.00266,0.0,0.437]
[1776517949390,74.28,76171.34,0.11,-0.00266,0.0,0.43743]
[1776517954426,74.28,76176.18,0.11,-0.00265,0.0,0.43524]
[1776517959460,74.28,76175.89,0.11,-0.00265,0.0,0.43532]
[1776517968933,74.28,76175.93,0.11,-0.00265,0.0,0.43531]
[1776517974565,74.28,76176.49,0.11,-0.00265,0.0,0.43514]
[1776517979601,74.28,76176.44,0.11,-0.00265,0.0,0.43516]
[1776517982621,74.28,76189.79,0.11,-0.00262,0.0,0.43115]
[1776517987656,74.28,76196.28,0.11,-0.00261,0.0,0.42922]
[1776517993698,74.28,76194.7,0.11,-0.00261,0.0,0.42969]
[1776517999145,74.28,76193.73,0.11,-0.00261,0.0,0.42998]
[1776518004776,74.28,76193.67,0.11,-0.00261,0.0,0.43]
[1776518011828,74.28,76192.43,0.11,-0.00261,0.0,0.42964]
[1776518016858,74.28,76183.89,0.11,-0.00263,0.0,0.43219]
[1776518021894,74.28,76180.97,0.11,-0.00263,0.0,0.43307]
[1776518027937,74.28,76174.01,0.11,-0.00265,0.0,0.43516]
[1776518032972,74.28,76167.51,0.11,-0.00266,0.0,0.43712]
[1776518038013,74.28,76164.7,0.11,-0.00267,0.0,0.43797]
[1776518043048,74.28,76163.73,0.11,-0.00267,0.0,0.43827]
[1776518048088,74.28,76162.82,0.11,-0.00267,0.0,0.43854]
[1776518053125,74.28,76169.39,0.11,-0.00266,0.0,0.43655]
[1776518058154,74.28,76169.62,0.11,-0.00266,0.0,0.43648]
[1776518063189,74.28,76169.45,0.11,-0.00266,0.0,0.43653]
[1776518070239,74.28,76171.16,0.11,-0.00265,0.0,0.43602]
[1776518075274,74.28,76170.78,0.11,-0.00265,0.0,0.4354]
[1776518081317,74.28,76169.96,0.11,-0.00265,0.0,0.43565]
[1776518087364,74.28,76169.94,0.11,-0.00265,0.0,0.43565]
[1776518092394,74.28,76169.95,0.11,-0.00265,0.0,0.43565]
[1776518097429,74.28,76168.46,0.11,-0.00266,0.0,0.4361]
[1776518102467,74.28,76171.1,0.11,-0.00265,0.0,0.4353]
[1776518109926,74.28,76172.5,0.11,-0.00265,0.0,0.43488]
[1776518115555,74.28,76163.6,0.11,-0.00267,0.0,0.43757]
[1776518120591,74.28,76157.77,0.11,-0.00268,0.0,0.43934]
[1776518125625,74.28,76159.4,0.11,-0.00267,0.0,0.43884]
[1776518130660,74.28,76149.76,0.11,-0.00269,0.0,0.44178]
[1776518137709,74.28,76150.47,0.11,-0.00269,0.0,0.44082]
[1776518142745,74.28,76151.01,0.11,-0.00269,0.0,0.44066]
[1776518148788,74.28,76149.14,0.11,-0.00269,0.0,0.44123]
[1776518153825,74.28,76148.7,0.11,-0.00269,0.0,0.44136]
[1776518158859,74.28,76147.56,0.11,-0.00269,0.0,0.44171]
[1776518163895,74.28,76144.36,0.11,-0.0027,0.0,0.44269]
[1776518170364,74.28,76150.74,0.11,-0.00269,0.0,0.44074]
[1776518175980,74.28,76152.55,0.11,-0.00268,0.0,0.44019]
[1776518181018,74.28,76152.14,0.11,-0.00269,0.0,0.44031]
[1776518186053,74.28,76145.26,0.11,-0.0027,0.0,0.44241]
[1776518191088,74.28,76136.23,0.11,-0.00271,0.0,0.44444]
[1776518196123,74.28,76130.3,0.11,-0.00273,0.0,0.44626]
[1776518201158,74.28,76121.0,0.11,-0.00275,0.0,0.44913]
[1776518206193,74.28,76117.51,0.11,-0.00275,0.0,0.45022]
[1776518211229,74.28,76117.48,0.11,-0.00275,0.0,0.45023]
[1776518216264,74.28,76112.55,0.11,-0.00276,0.0,0.45176]
[1776518217271,74.28,76102.3,0.11,-0.00279,0.0,0.45496]
[1776518222306,74.28,76100.34,0.11,-0.00279,0.0,0.45558]
[1776518227343,74.28,76100.66,0.11,-0.00279,0.0,0.45548]
[1776518229377,74.28,76100.66,0.11,-0.00279,0.0,0.45548]
[1776518229460,74.28,76100.54,0.11,-0.00279,0.0,0.45552]
[1776518235400,74.28,76099.14,0.11,-0.00279,0.0,0.45595]
[1776518240435,74.28,76086.24,0.11,-0.00282,0.0,0.46002]
[1776518245474,74.28,76079.27,0.11,-0.00284,0.0,0.46223]
[1776518250507,74.28,76085.63,0.11,-0.00282,0.0,0.46022]
[1776518255541,74.28,76082.07,0.11,-0.00283,0.0,0.46058]
[1776518260575,74.28,76079.7,0.11,-0.00283,0.0,0.46133]
[1776518265610,74.28,76079.2,0.11,-0.00283,0.0,0.46149]
[1776518271066,74.28,76086.89,0.11,-0.00282,0.0,0.45905]
[1776518274674,74.28,76099.33,0.11,-0.00279,0.0,0.45514]
[1776518279709,74.28,76108.82,0.11,-0.00277,0.0,0.45217]
[1776518284746,74.28,76099.84,0.11,-0.00279,0.0,0.45498]
[1776518289779,74.28,76102.77,0.11,-0.00278,0.0,0.45406]
[1776518294815,74.28,76110.71,0.11,-0.00276,0.0,0.45158]
[1776518299850,74.28,76120.18,0.11,-0.00274,0.0,0.44864]
[1776518304885,74.28,76120.4,0.11,-0.00274,0.0,0.44857]
[1776518309920,74.28,76122.43,0.11,-0.00274,0.0,0.44794]
[1776518314955,74.28,76112.77,0.11,-0.00276,0.0,0.45019]
[1776518321422,74.28,76112.63,0.11,-0.00276,0.0,0.45023]
[1776518328049,74.28,76115.44,0.11,-0.00275,0.0,0.44936]
[1776518333081,74.28,76116.1,0.11,-0.00275,0.0,0.44915]
[1776518338116,74.28,76118.63,0.11,-0.00274,0.0,0.44837]
[1776518344159,74.28,76119.12,0.11,-0.00274,0.0,0.44822]
[1776518349197,74.28,76128.98,0.11,-0.00272,0.0,0.44517]
[1776518354231,74.28,76128.5,0.11,-0.00272,0.0,0.44532]
[1776518357253,74.28,76115.85,0.11,-0.00275,0.0,0.44923]
[1776518362289,74.28,76125.69,0.11,-0.00273,0.0,0.44619]
[1776518367322,74.28,76121.69,0.11,-0.00274,0.0,0.44742]
[1776518372357,74.28,76118.84,0.11,-0.00274,0.0,0.44755]
[1776518377399,74.28,76117.41,0.11,-0.00274,0.0,0.448]
[1776518384449,74.28,76117.35,0.11,-0.00274,0.0,0.44801]
[1776518389484,74.28,76121.1,0.11,-0.00273,0.0,0.44685]
[1776518394518,74.28,76121.06,0.11,-0.00273,0.0,0.44687]
[1776518399554,74.28,76121.58,0.11,-0.00273,0.0,0.44671]
[1776518406603,74.28,76131.12,0.11,-0.00271,0.0,0.44377]
[1776518411638,74.28,76135.23,0.11,-0.0027,0.0,0.44251]
[1776518416678,74.28,76133.63,0.11,-0.00271,0.0,0.443]
[1776518421718,74.28,76130.32,0.11,-0.00271,0.0,0.44402]
[1776518426742,74.28,76127.72,0.11,-0.00272,0.0,0.44482]
[1776518432203,74.28,76126.16,0.11,-0.00272,0.0,0.44455]
[1776518437819,74.28,76129.24,0.11,-0.00271,0.0,0.4436]
[1776518442854,74.28,76135.4,0.11,-0.0027,0.0,0.44172]
[1776518447890,74.28,76137.55,0.11,-0.00269,0.0,0.44106]
[1776518452931,74.28,76143.22,0.11,-0.00268,0.0,0.43933]
[1776518458969,74.28,76145.39,0.11,-0.00268,0.0,0.43867]
[1776518462393,74.28,76146.6,0.11,-0.00267,0.0,0.4383]
[1776518462402,74.28,76153.12,0.11,-0.00266,0.0,0.43633]
[1776518467725,74.28,76170.39,0.11,-0.00263,0.0,0.43114]
[1776518467749,74.28,76179.89,0.11,-0.00261,0.0,0.4283]
[1776518473073,74.28,76183.7,0.11,-0.0026,0.0,0.42717]
[1776518479113,74.28,76185.07,0.11,-0.0026,0.0,0.42676]
[1776518488177,74.28,76185.91,0.11,-0.00259,0.0,0.42651]
[1776518493484,74.28,76191.69,0.11,-0.00258,0.0,0.42408]
[1776518493555,74.28,76196.1,0.11,-0.00257,0.0,0.42279]
[1776518495676,74.28,76196.1,0.11,-0.00257,0.0,0.42279]
[1776518495777,74.28,76196.43,0.11,-0.00257,0.0,0.42269]
[1776518500552,74.28,76197.05,0.11,-0.00257,0.0,0.42251]
[1776518500595,74.28,76199.63,0.11,-0.00256,0.0,0.42175]
[1776518506304,74.28,76202.76,0.11,-0.00256,0.0,0.42083]
[1776518511339,74.28,76219.29,0.11,-0.00252,0.0,0.41601]
[1776518516374,74.28,76219.21,0.11,-0.00252,0.0,0.41604]
[1776518522840,74.28,76218.28,0.11,-0.00252,0.0,0.41631]
[1776518528459,74.28,76211.06,0.11,-0.00254,0.0,0.41841]
[1776518528960,74.28,76211.06,0.11,-0.00254,0.0,0.41841]
[1776518529465,74.28,76193.99,0.11,-0.00257,0.0,0.42341]
[1776518534106,74.28,76186.9,0.11,-0.00259,0.0,0.4255]
[1776518534505,74.28,76187.16,0.11,-0.00259,0.0,0.42542]
[1776518539535,74.28,76192.18,0.11,-0.00258,0.0,0.42394]
[1776518544570,74.28,76197.44,0.11,-0.00257,0.0,0.42239]
[1776518549606,74.28,76197.38,0.11,-0.00257,0.0,0.42241]
[1776518554655,74.28,76190.4,0.11,-0.00258,0.0,0.42375]
[1776518559680,74.28,76183.92,0.11,-0.00259,0.0,0.42566]
[1776518563465,74.28,76183.44,0.11,-0.00259,0.0,0.4258]
[1776518563706,74.28,76183.57,0.11,-0.00259,0.0,0.42576]
[1776518568742,74.28,76184.24,0.11,-0.00259,0.0,0.42556]
[1776518573778,74.28,76187.0,0.11,-0.00258,0.0,0.42475]
[1776518578811,74.28,76191.38,0.11,-0.00257,0.0,0.42346]
[1776518583449,74.28,76193.12,0.11,-0.00257,0.0,0.42294]
[1776518583845,74.28,76193.28,0.11,-0.00257,0.0,0.4229]
[1776518587552,74.28,76191.25,0.11,-0.00257,0.0,0.42349]
[1776518587879,74.28,76180.26,0.11,-0.0026,0.0,0.42674]
[1776518592914,74.28,76184.09,0.11,-0.00259,0.0,0.42561]
[1776518598961,74.28,76182.51,0.11,-0.00259,0.0,0.42608]
[1776518603990,74.28,76191.16,0.11,-0.00257,0.0,0.42352]
[1776518609025,74.28,76191.63,0.11,-0.00257,0.0,0.42338]
[1776518615067,74.28,76191.87,0.11,-0.00257,0.0,0.42259]
[1776518620102,74.28,76193.28,0.11,-0.00257,0.0,0.42218]
[1776518623460,74.28,76193.62,0.11,-0.00257,0.0,0.42208]
[1776518623542,74.28,76193.49,0.11,-0.00257,0.0,0.42212]
[1776518625372,74.28,76193.49,0.11,-0.00257,0.0,0.42212]
[1776518625473,74.28,76192.06,0.11,-0.00257,0.0,0.42254]
[1776518631214,74.28,76192.06,0.11,-0.00257,0.0,0.42254]
[1776518631252,74.28,76192.47,0.11,-0.00257,0.0,0.42242]
[1776518637224,74.28,76192.35,0.11,-0.00257,0.0,0.42245]
[1776518642257,74.28,76190.82,0.11,-0.00257,0.0,0.4229]
[1776518647291,74.28,76191.62,0.11,-0.00257,0.0,0.42267]
[1776518652326,74.28,76191.42,0.11,-0.00257,0.0,0.42273]
[1776518653470,74.28,76191.42,0.11,-0.00257,0.0,0.42273]
[1776518653526,74.28,76188.48,0.11,-0.00258,0.0,0.42359]
[1776518654146,74.28,76188.48,0.11,-0.00258,0.0,0.42359]
[1776518654786,74.28,76188.48,0.11,-0.00258,0.0,0.42359]
[1776518654861,74.28,76175.5,0.11,-0.0026,0.0,0.42743]
[1776518659224,74.28,76160.47,0.11,-0.00263,0.0,0.43192]
[1776518659377,74.28,76157.81,0.11,-0.00264,0.0,0.43272]
[1776518664410,74.28,76154.44,0.11,-0.00265,0.0,0.43373]
[1776518669445,74.28,76155.62,0.11,-0.00264,0.0,0.43337]
[1776518676497,74.28,76158.07,0.11,-0.00263,0.0,0.43191]
[1776518683969,74.28,76159.82,0.11,-0.00263,0.0,0.43138]
[1776518689592,74.28,76161.74,0.11,-0.00263,0.0,0.43081]
[1776518698655,74.28,76161.16,0.11,-0.00263,0.0,0.43098]
[1776518703691,74.28,76161.36,0.11,-0.00263,0.0,0.43092]
[1776518708725,74.28,76160.12,0.11,-0.00263,0.0,0.43129]
[1776518714768,74.28,76161.74,0.11,-0.00263,0.0,0.43081]
[1776518719802,74.28,76164.39,0.11,-0.00262,0.0,0.43002]
[1776518725844,74.28,76166.04,0.11,-0.00262,0.0,0.42952]
[1776518730883,74.28,76166.28,0.11,-0.00262,0.0,0.42945]
[1776518735916,74.28,76170.98,0.11,-0.0026,0.0,0.42733]
[1776518738934,74.28,76182.2,0.11,-0.00258,0.0,0.424]
[1776518743970,74.28,76183.18,0.11,-0.00258,0.0,0.42372]
[1776518749005,74.28,76181.04,0.11,-0.00258,0.0,0.42435]
[1776518754040,74.28,76172.96,0.11,-0.0026,0.0,0.42674]
[1776518764533,74.28,76170.37,0.11,-0.0026,0.0,0.42751]
[1776518769152,74.28,76159.4,0.11,-0.00263,0.0,0.43078]
[1776518774602,74.28,76160.15,0.11,-0.00262,0.0,0.43056]
[1776518780228,74.28,76159.25,0.11,-0.00263,0.0,0.43082]
[1776518785263,74.28,76159.05,0.11,-0.00263,0.0,0.43088]
[1776518790300,74.28,76159.03,0.11,-0.00263,0.0,0.43089]
[1776518795340,74.28,76160.74,0.11,-0.00262,0.0,0.42965]
[1776518800369,74.28,76161.72,0.11,-0.00262,0.0,0.42936]
[1776518805406,74.28,76159.34,0.11,-0.00262,0.0,0.43007]
[1776518810441,74.28,76158.18,0.11,-0.00262,0.0,0.43042]
[1776518815475,74.28,76156.66,0.11,-0.00263,0.0,0.43087]
[1776518820510,74.28,76155.08,0.11,-0.00263,0.0,0.43134]
[1776518825546,74.28,76146.59,0.11,-0.00265,0.0,0.43389]
[1776518830581,74.28,76148.19,0.11,-0.00265,0.0,0.43341]
[1776518835617,74.28,76149.36,0.11,-0.00264,0.0,0.43306]
[1776518840651,74.28,76151.09,0.11,-0.00264,0.0,0.43254]
[1776518852736,74.28,76152.54,0.11,-0.00263,0.0,0.43137]
[1776518865231,74.28,76153.77,0.11,-0.00263,0.0,0.43101]
[1776518870862,74.28,76156.24,0.11,-0.00262,0.0,0.43027]
[1776518875897,74.28,76156.28,0.11,-0.00262,0.0,0.43026]
[1776518880933,74.28,76156.14,0.11,-0.00262,0.0,0.4303]
[1776518887993,74.28,76155.1,0.11,-0.00263,0.0,0.43061]
[1776518888915,74.28,76155.1,0.11,-0.00263,0.0,0.43061]
[1776518888997,74.28,76149.79,0.11,-0.00264,0.0,0.4322]
[1776518891011,74.28,76123.33,0.11,-0.00269,0.0,0.44021]
[1776518894235,74.28,76114.22,0.11,-0.00271,0.0,0.443]
[1776518895046,74.28,76105.93,0.11,-0.00273,0.0,0.44555]
[1776518900082,74.28,76095.62,0.11,-0.00275,0.0,0.44874]
[1776518905122,74.28,76087.87,0.11,-0.00277,0.0,0.45115]
[1776518910150,74.28,76087.91,0.11,-0.00277,0.0,0.45114]
[1776518915187,74.28,76089.99,0.11,-0.00276,0.0,0.44973]
[1776518920221,74.28,76082.38,0.11,-0.00278,0.0,0.45211]
[1776518925257,74.28,76082.47,0.11,-0.00278,0.0,0.45208]
[1776518930291,74.28,76089.65,0.11,-0.00276,0.0,0.44984]
[1776518935327,74.28,76092.26,0.11,-0.00275,0.0,0.44903]
[1776518940361,74.28,76099.7,0.11,-0.00274,0.0,0.44672]
[1776518945801,74.28,76096.61,0.11,-0.00274,0.0,0.44768]
[1776518951452,74.28,76095.35,0.11,-0.00275,0.0,0.44807]
[1776518957495,74.28,76096.28,0.11,-0.00275,0.0,0.44778]
[1776518962529,74.28,76100.66,0.11,-0.00274,0.0,0.44643]
[1776518967567,74.28,76099.21,0.11,-0.00274,0.0,0.44687]
[1776518974613,74.28,76097.28,0.11,-0.00274,0.0,0.44672]
[1776518984683,74.28,76094.77,0.11,-0.00274,0.0,0.4475]
[1776518989718,74.28,76091.91,0.11,-0.00275,0.0,0.44838]
[1776518994754,74.28,76090.0,0.11,-0.00275,0.0,0.44898]
[1776518997774,74.28,76078.62,0.11,-0.00278,0.0,0.45252]
[1776519002809,74.28,76087.65,0.11,-0.00276,0.0,0.44971]
[1776519008447,74.28,76086.36,0.11,-0.00276,0.0,0.45011]
[1776519008860,74.28,76087.56,0.11,-0.00276,0.0,0.44974]
[1776519009865,74.28,76050.94,0.11,-0.00284,0.0,0.46126]
[1776519010868,74.28,76021.88,0.11,-0.0029,0.0,0.47059]
[1776519015741,74.28,76028.92,0.11,-0.00289,0.0,0.46831]
[1776519016304,74.28,76029.89,0.11,-0.00289,0.0,0.468]
[1776519021954,74.28,76031.93,0.11,-0.00288,0.0,0.46734]
[1776519026986,74.28,76032.16,0.11,-0.00288,0.0,0.46727]
[1776519032024,74.28,76030.58,0.11,-0.00288,0.0,0.467]
[1776519035035,74.28,76030.68,0.11,-0.00288,0.0,0.46697]
[1776519035135,74.28,76019.48,0.11,-0.00291,0.0,0.47058]
[1776519041094,74.28,76019.61,0.11,-0.00291,0.0,0.47054]
[1776519042433,74.28,76019.61,0.11,-0.00291,0.0,0.47054]
[1776519043103,74.28,76020.62,0.11,-0.0029,0.0,0.47021]
[1776519048139,74.28,76029.38,0.11,-0.00288,0.0,0.46738]
[1776519054195,74.28,76032.81,0.11,-0.00288,0.0,0.46628]
[1776519059226,74.28,76034.01,0.11,-0.00287,0.0,0.4659]
[1776519064262,74.28,76034.29,0.11,-0.00287,0.0,0.46581]
[1776519069296,74.28,76034.91,0.11,-0.00287,0.0,0.46561]
[1776519074335,74.28,76035.04,0.11,-0.00287,0.0,0.46557]
[1776519079369,74.28,76035.19,0.11,-0.00287,0.0,0.46552]
[1776519084404,74.28,76033.0,0.11,-0.00288,0.0,0.46622]
[1776519089439,74.28,76033.96,0.11,-0.00287,0.0,0.46591]
[1776519094476,74.28,76020.45,0.11,-0.0029,0.0,0.46949]
[1776519099513,74.28,76012.45,0.11,-0.00292,0.0,0.47208]
[1776519104546,74.28,76016.0,0.11,-0.00291,0.0,0.47093]
[1776519109581,74.28,76016.9,0.11,-0.00291,0.0,0.47064]
[1776519114616,74.28,76016.72,0.11,-0.00291,0.0,0.47069]
[1776519118645,74.28,76028.03,0.11,-0.00288,0.0,0.46704]
[1776519123713,74.28,76040.44,0.11,-0.00285,0.0,0.46306]
[1776519128714,74.28,76046.41,0.11,-0.00284,0.0,0.46116]
[1776519133751,74.28,76047.63,0.11,-0.00284,0.0,0.46077]
[1776519138786,74.28,76058.44,0.11,-0.00281,0.0,0.45735]
[1776519143821,74.28,76055.74,0.11,-0.00282,0.0,0.4582]
[1776519148860,74.28,76056.55,0.11,-0.00282,0.0,0.45794]
[1776519153893,74.28,76054.87,0.11,-0.00282,0.0,0.45771]
[1776519158927,74.28,76061.04,0.11,-0.0028,0.0,0.45576]
[1776519163963,74.28,76059.69,0.11,-0.00281,0.0,0.45619]
[1776519168997,74.28,76058.77,0.11,-0.00281,0.0,0.45648]
[1776519175039,74.28,76055.49,0.11,-0.00282,0.0,0.45751]
[1776519180075,74.28,76061.07,0.11,-0.0028,0.0,0.45575]
[1776519185111,74.28,76062.73,0.11,-0.0028,0.0,0.45523]
[1776519190144,74.28,76060.71,0.11,-0.0028,0.0,0.45587]
[1776519195179,74.28,76065.36,0.11,-0.00279,0.0,0.4544]
[1776519200214,74.28,76056.7,0.11,-0.00281,0.0,0.45713]
[1776519205251,74.28,76049.69,0.11,-0.00283,0.0,0.45935]
[1776519210286,74.28,76049.14,0.11,-0.00283,0.0,0.45952]
[1776519215321,74.28,76049.53,0.11,-0.00282,0.0,0.45863]
[1776519220356,74.28,76049.13,0.11,-0.00283,0.0,0.45876]
[1776519225391,74.28,76047.72,0.11,-0.00283,0.0,0.45921]
[1776519230426,74.28,76047.66,0.11,-0.00283,0.0,0.45923]
[1776519235462,74.28,76047.34,0.11,-0.00283,0.0,0.45933]
[1776519240497,74.28,76047.05,0.11,-0.00283,0.0,0.45942]
[1776519245533,74.28,76038.87,0.11,-0.00285,0.0,0.46202]
[1776519250569,74.28,76036.48,0.11,-0.00285,0.0,0.46278]
[1776519255604,74.28,76025.53,0.11,-0.00288,0.0,0.46629]
[1776519260639,74.28,76025.0,0.11,-0.00288,0.0,0.46646]
[1776519262273,74.28,76022.95,0.11,-0.00288,0.0,0.46712]
[1776519262654,74.28,76020.31,0.11,-0.00289,0.0,0.46797]
[1776519267691,74.28,76030.52,0.11,-0.00287,0.0,0.46469]
[1776519268371,74.28,76030.52,0.11,-0.00287,0.0,0.46469]
[1776519268698,74.28,76027.69,0.11,-0.00287,0.0,0.4656]
[1776519273734,74.28,76015.33,0.11,-0.0029,0.0,0.4688]
[1776519278780,74.28,76012.89,0.11,-0.0029,0.0,0.46959]
[1776519284818,74.28,76014.05,0.11,-0.0029,0.0,0.46921]
[1776519289852,74.28,76017.67,0.11,-0.00289,0.0,0.46805]
[1776519294884,74.28,76019.16,0.11,-0.00289,0.0,0.46757]
[1776519299922,74.28,76022.89,0.11,-0.00288,0.0,0.46636]
[1776519304955,74.28,76022.15,0.11,-0.00288,0.0,0.4666]
[1776519309990,74.28,76022.9,0.11,-0.00288,0.0,0.46636]
[1776519317040,74.28,76024.0,0.11,-0.00288,0.0,0.46601]
[1776519318534,74.28,76036.27,0.11,-0.00285,0.0,0.46208]
[1776519324088,74.28,76037.42,0.11,-0.00285,0.0,0.46171]
[1776519329126,74.28,76037.93,0.11,-0.00285,0.0,0.46155]
[1776519338674,74.28,76035.37,0.11,-0.00285,0.0,0.46159]
[1776519344228,74.28,76026.3,0.11,-0.00287,0.0,0.46449]
[1776519349263,74.28,76016.77,0.11,-0.00289,0.0,0.46756]
[1776519354298,74.28,76010.14,0.11,-0.0029,0.0,0.4697]
[1776519358816,74.28,75995.86,0.11,-0.00294,0.0,0.47434]
[1776519364371,74.28,75995.0,0.11,-0.00294,0.0,0.47462]
[1776519369419,74.28,75994.39,0.11,-0.00294,0.0,0.47482]
[1776519374445,74.28,75988.67,0.11,-0.00295,0.0,0.47669]
[1776519379480,74.28,75990.96,0.11,-0.00295,0.0,0.47594]
[1776519381494,74.28,76003.55,0.11,-0.00292,0.0,0.47184]
[1776519387537,74.28,76006.63,0.11,-0.00291,0.0,0.47084]
[1776519392573,74.28,76016.18,0.11,-0.00288,0.0,0.46697]
[1776519397607,74.28,76007.54,0.11,-0.0029,0.0,0.46976]
[1776519398012,74.28,76007.54,0.11,-0.0029,0.0,0.46976]
[1776519398615,74.28,75992.87,0.11,-0.00294,0.0,0.47453]
[1776519401635,74.28,75971.51,0.11,-0.00299,0.0,0.48155]
[1776519403380,74.28,75970.54,0.11,-0.00299,0.0,0.48187]
[1776519403649,74.28,75970.23,0.11,-0.00299,0.0,0.48198]
[1776519408685,74.28,75968.69,0.11,-0.00299,0.0,0.48249]
[1776519413719,74.28,75968.24,0.11,-0.00299,0.0,0.48264]
[1776519418754,74.28,75959.17,0.11,-0.00302,0.0,0.48565]
[1776519423793,74.28,75952.28,0.11,-0.00303,0.0,0.48796]
[1776519426810,74.28,75938.75,0.11,-0.00306,0.0,0.4925]
[1776519431848,74.28,75941.87,0.11,-0.00306,0.0,0.49145]
[1776519436882,74.28,75951.54,0.11,-0.00303,0.0,0.4882]
[1776519441917,74.28,75958.55,0.11,-0.00302,0.0,0.48586]
[1776519446951,74.28,75964.09,0.11,-0.003,0.0,0.48401]
[1776519448935,74.28,75970.39,0.11,-0.00299,0.0,0.48192]
[1776519448972,74.28,75973.77,0.11,-0.00298,0.0,0.48081]
[1776519454410,74.28,75982.63,0.11,-0.00296,0.0,0.47709]
[1776519454468,74.28,75983.36,0.11,-0.00295,0.0,0.47685]
[1776519456016,74.28,75995.14,0.11,-0.00293,0.0,0.473]
[1776519458032,74.28,75982.28,0.11,-0.00296,0.0,0.47721]
[1776519463065,74.28,75979.12,0.11,-0.00296,0.0,0.47825]
[1776519467098,74.28,75992.13,0.11,-0.00293,0.0,0.47398]
[1776519472134,74.28,75991.16,0.11,-0.00294,0.0,0.4743]
[1776519477169,74.28,75991.4,0.11,-0.00294,0.0,0.47422]
[1776519482210,74.28,75980.84,0.11,-0.00296,0.0,0.47768]
[1776519487243,74.28,75977.0,0.11,-0.00297,0.0,0.47895]
[1776519492280,74.28,75982.05,0.11,-0.00296,0.0,0.47728]
[1776519497314,74.28,75991.81,0.11,-0.00294,0.0,0.47409]
[1776519502349,74.28,75994.4,0.11,-0.00293,0.0,0.47324]
[1776519507385,74.28,75997.25,0.11,-0.00292,0.0,0.47231]
[1776519512421,74.28,76001.38,0.11,-0.00291,0.0,0.47019]
[1776519518462,74.28,75999.06,0.11,-0.00291,0.0,0.47094]
[1776519523497,74.28,75996.41,0.11,-0.00292,0.0,0.4718]
[1776519527525,74.28,75984.54,0.11,-0.00295,0.0,0.47568]
[1776519532562,74.28,75985.85,0.11,-0.00294,0.0,0.47525]
[1776519537597,74.28,75982.24,0.11,-0.00295,0.0,0.47643]
[1776519542631,74.28,75982.55,0.11,-0.00295,0.0,0.47633]
[1776519547666,74.28,75986.96,0.11,-0.00294,0.0,0.47488]
[1776519550688,74.28,75971.03,0.11,-0.00298,0.0,0.48012]
[1776519555723,74.28,75960.37,0.11,-0.003,0.0,0.48365]
[1776519560758,74.28,75949.07,0.11,-0.00303,0.0,0.48742]
[1776519564785,74.28,75935.61,0.11,-0.00306,0.0,0.49194]
[1776519569822,74.28,75927.4,0.11,-0.00308,0.0,0.49472]
[1776519574856,74.28,75924.15,0.11,-0.00308,0.0,0.49501]
[1776519579892,74.28,75913.25,0.11,-0.00311,0.0,0.49872]
[1776519584931,74.28,75901.44,0.11,-0.00314,0.0,0.50277]
[1776519589966,74.28,75896.13,0.11,-0.00315,0.0,0.5046]
[1776519595003,74.28,75897.71,0.11,-0.00315,0.0,0.50405]
[1776519600039,74.28,75891.54,0.11,-0.00316,0.0,0.50618]
[1776519601045,74.28,75880.07,0.11,-0.00319,0.0,0.51016]
[1776519606081,74.28,75880.47,0.11,-0.00319,0.0,0.51002]
[1776519611116,74.28,75881.1,0.11,-0.00319,0.0,0.50981]
[1776519616150,74.28,75870.34,0.11,-0.00321,0.0,0.51356]
[1776519618366,74.28,75868.07,0.11,-0.00322,0.0,0.51436]
[1776519618370,74.28,75852.29,0.11,-0.00326,0.0,0.51992]
[1776519623334,74.28,75840.09,0.11,-0.00329,0.0,0.52426]
[1776519623386,74.28,75840.71,0.11,-0.00329,0.0,0.52404]
[1776519627233,74.28,75855.2,0.11,-0.00325,0.0,0.51889]
[1776519630753,74.28,75838.91,0.11,-0.00329,0.0,0.52468]
[1776519633281,74.28,75848.14,0.11,-0.00327,0.0,0.52055]
[1776519638308,74.28,75860.02,0.11,-0.00324,0.0,0.51635]
[1776519640823,74.28,75840.97,0.11,-0.00328,0.0,0.5231]
[1776519646367,74.28,75831.87,0.11,-0.00331,0.0,0.52635]
[1776519651406,74.28,75831.15,0.11,-0.00331,0.0,0.52661]
[1776519656445,74.28,75829.36,0.11,-0.00331,0.0,0.52725]
[1776519661480,74.28,75819.23,0.11,-0.00334,0.0,0.53089]
[1776519665508,74.28,75825.37,0.11,-0.00332,0.0,0.52868]
[1776519666517,74.28,75825.37,0.11,-0.00332,0.0,0.52868]
[1776519670014,74.28,75826.35,0.11,-0.00332,0.0,0.52833]
[1776519670067,74.28,75820.06,0.11,-0.00334,0.0,0.53059]
[1776519675708,74.28,75812.22,0.11,-0.00336,0.0,0.53343]
[1776519675809,74.28,75814.82,0.11,-0.00335,0.0,0.53249]
[1776519679614,74.28,75828.79,0.11,-0.00331,0.0,0.52745]
[1776519684704,74.28,75833.13,0.11,-0.0033,0.0,0.5259]
[1776519684803,74.28,75851.39,0.11,-0.00326,0.0,0.5194]
[1776519690748,74.28,75866.61,0.11,-0.00322,0.0,0.51403]
[1776519691183,74.28,75881.09,0.11,-0.00318,0.0,0.50814]
[1776519696738,74.28,75880.18,0.11,-0.00318,0.0,0.50846]
[1776519701767,74.28,75871.37,0.11,-0.0032,0.0,0.51153]
[1776519706804,74.28,75874.55,0.11,-0.00319,0.0,0.51042]
[1776519711837,74.28,75876.03,0.11,-0.00319,0.0,0.5099]
[1776519716872,74.28,75876.63,0.11,-0.00319,0.0,0.5097]
[1776519721911,74.28,75876.12,0.11,-0.00319,0.0,0.50987]
[1776519726948,74.28,75880.85,0.11,-0.00318,0.0,0.50823]
[1776519727659,74.28,75880.85,0.11,-0.00318,0.0,0.50823]
[1776519727950,74.28,75884.51,0.11,-0.00317,0.0,0.50696]
[1776519729974,74.28,75903.9,0.11,-0.00312,0.0,0.50028]
[1776519733059,74.28,75897.3,0.11,-0.00314,0.0,0.50254]
[1776519733118,74.28,75896.6,0.11,-0.00314,0.0,0.50278]
[1776519738027,74.28,75911.42,0.11,-0.0031,0.0,0.4977]
[1776519743061,74.28,75916.18,0.11,-0.00309,0.0,0.49608]
[1776519748095,74.28,75917.29,0.11,-0.00309,0.0,0.49571]
[1776519755144,74.28,75916.93,0.11,-0.00309,0.0,0.49501]
[1776519760180,74.28,75911.57,0.11,-0.0031,0.0,0.49684]
[1776519765214,74.28,75909.62,0.11,-0.0031,0.0,0.4975]
[1776519767232,74.28,75924.89,0.11,-0.00307,0.0,0.49232]
[1776519772264,74.28,75931.04,0.11,-0.00305,0.0,0.49024]
[1776519777298,74.28,75934.19,0.11,-0.00304,0.0,0.48918]
[1776519782333,74.28,75934.8,0.11,-0.00304,0.0,0.48898]
[1776519787373,74.28,75942.69,0.11,-0.00302,0.0,0.48634]
[1776519789383,74.28,75959.4,0.11,-0.00299,0.0,0.48078]
[1776519791594,74.28,75964.03,0.11,-0.00298,0.0,0.47925]
[1776519792403,74.28,75970.86,0.11,-0.00296,0.0,0.477]
[1776519795786,74.28,75979.44,0.11,-0.00294,0.0,0.47419]
[1776519796431,74.28,75975.81,0.11,-0.00295,0.0,0.47537]
[1776519801466,74.28,75971.16,0.11,-0.00296,0.0,0.4769]
[1776519806503,74.28,75972.76,0.11,-0.00295,0.0,0.47638]
[1776519812053,74.28,75968.45,0.11,-0.00296,0.0,0.477]
[1776519815566,74.28,75954.16,0.11,-0.00299,0.0,0.48172]
[1776519820602,74.28,75952.87,0.11,-0.003,0.0,0.48214]
[1776519825638,74.28,75958.5,0.11,-0.00298,0.0,0.48028]
[1776519830673,74.28,75959.76,0.11,-0.00298,0.0,0.47986]
[1776519835708,74.28,75967.82,0.11,-0.00296,0.0,0.47721]
[1776519840787,74.28,75974.52,0.11,-0.00295,0.0,0.47501]
[1776519845826,74.28,75980.02,0.11,-0.00293,0.0,0.47321]
[1776519850857,74.28,75971.24,0.11,-0.00295,0.0,0.47608]
[1776519855892,74.28,75973.63,0.11,-0.00295,0.0,0.4753]
[1776519860929,74.28,75971.35,0.11,-0.00295,0.0,0.47605]
[1776519865963,74.28,75969.79,0.11,-0.00296,0.0,0.47656]
[1776519872005,74.28,75969.38,0.11,-0.00295,0.0,0.4759]
[1776519877041,74.28,75968.87,0.11,-0.00295,0.0,0.47607]
[1776519881069,74.28,75957.91,0.11,-0.00298,0.0,0.47968]
[1776519886104,74.28,75953.63,0.11,-0.00299,0.0,0.48109]
[1776519892147,74.28,75955.23,0.11,-0.00299,0.0,0.48056]
[1776519897186,74.28,75956.5,0.11,-0.00298,0.0,0.48014]
[1776519902219,74.28,75958.58,0.11,-0.00298,0.0,0.47945]
[1776519906248,74.28,75970.94,0.11,-0.00295,0.0,0.47539]
[1776519911283,74.28,75972.46,0.11,-0.00295,0.0,0.47489]
[1776519916319,74.28,75971.61,0.11,-0.00295,0.0,0.47517]
[1776519921352,74.28,75952.93,0.11,-0.00299,0.0,0.48132]
[1776519926389,74.28,75951.36,0.11,-0.00299,0.0,0.48184]
[1776519931423,74.28,75958.41,0.11,-0.00297,0.0,0.47871]
[1776519936459,74.28,75952.28,0.11,-0.00299,0.0,0.48074]
[1776519941493,74.28,75955.66,0.11,-0.00298,0.0,0.47962]
[1776519946529,74.28,75955.46,0.11,-0.00298,0.0,0.47969]
[1776519951565,74.28,75957.54,0.11,-0.00298,0.0,0.479]
[1776519956602,74.28,75958.48,0.11,-0.00297,0.0,0.47869]
[1776519961635,74.28,75959.03,0.11,-0.00297,0.0,0.47851]
[1776519965664,74.28,75944.45,0.11,-0.00301,0.0,0.48334]
[1776519970699,74.28,75951.29,0.11,-0.00299,0.0,0.48107]
[1776519975734,74.28,75951.81,0.11,-0.00299,0.0,0.4809]
[1776519978759,74.28,75928.48,0.11,-0.00304,0.0,0.48868]
[1776519980774,74.28,75915.17,0.11,-0.00308,0.0,0.49317]
[1776519985813,74.28,75924.31,0.11,-0.00305,0.0,0.49008]
[1776519990847,74.28,75927.21,0.11,-0.00305,0.0,0.4891]
[1776519995882,74.28,75918.03,0.11,-0.00306,0.0,0.49139]
[1776520000917,74.28,75914.92,0.11,-0.00307,0.0,0.49244]
[1776520005953,74.28,75922.84,0.11,-0.00305,0.0,0.48976]
[1776520010988,74.28,75924.55,0.11,-0.00305,0.0,0.48919]
[1776520016024,74.28,75921.65,0.11,-0.00305,0.0,0.49017]
[1776520021521,74.28,75923.95,0.11,-0.00305,0.0,0.48939]
[1776520027099,74.28,75921.57,0.11,-0.00306,0.0,0.49019]
[1776520032134,74.28,75921.74,0.11,-0.00305,0.0,0.49013]
[1776520035156,74.28,75940.53,0.11,-0.00301,0.0,0.48384]
[1776520041661,74.28,75945.82,0.11,-0.003,0.0,0.48208]
[1776520047239,74.28,75949.48,0.11,-0.00299,0.0,0.48087]
[1776520050260,74.28,75961.3,0.11,-0.00296,0.0,0.47697]
[1776520055294,74.28,75963.48,0.11,-0.00295,0.0,0.47546]
[1776520060330,74.28,75973.45,0.11,-0.00293,0.0,0.4722]
[1776520065367,74.28,75977.92,0.11,-0.00292,0.0,0.47074]
[1776520070400,74.28,75972.59,0.11,-0.00293,0.0,0.47248]
[1776520075436,74.28,75983.07,0.11,-0.00291,0.0,0.46907]
[1776520080473,74.28,75976.26,0.11,-0.00292,0.0,0.47128]
[1776520085507,74.28,75971.83,0.11,-0.00293,0.0,0.47273]
[1776520090543,74.28,75979.54,0.11,-0.00292,0.0,0.47022]
[1776520095577,74.28,75979.47,0.11,-0.00292,0.0,0.47024]
[1776520100612,74.28,75984.41,0.11,-0.0029,0.0,0.46864]
[1776520105647,74.28,75985.93,0.11,-0.0029,0.0,0.46815]
[1776520110683,74.28,75979.24,0.11,-0.00292,0.0,0.47032]
[1776520115717,74.28,75977.11,0.11,-0.00292,0.0,0.47022]
[1776520120753,74.28,75986.19,0.11,-0.0029,0.0,0.46728]
[1776520125788,74.28,75988.47,0.11,-0.00289,0.0,0.46654]
[1776520130823,74.28,75990.33,0.11,-0.00289,0.0,0.46594]
[1776520135858,74.28,75994.36,0.11,-0.00288,0.0,0.46465]
[1776520140894,74.28,76002.81,0.11,-0.00286,0.0,0.46194]
[1776520145927,74.28,76011.55,0.11,-0.00284,0.0,0.45915]
[1776520150964,74.28,76012.69,0.11,-0.00284,0.0,0.45879]
[1776520152725,74.28,76012.69,0.11,-0.00284,0.0,0.45879]
[1776520152767,74.28,76020.93,0.11,-0.00282,0.0,0.45617]
[1776520154993,74.28,76046.17,0.11,-0.00276,0.0,0.44825]
[1776520158855,74.28,76043.92,0.11,-0.00277,0.0,0.44895]
[1776520159019,74.28,76045.48,0.11,-0.00276,0.0,0.44847]
[1776520164053,74.28,76041.69,0.11,-0.00277,0.0,0.44965]
[1776520168082,74.28,76028.09,0.11,-0.0028,0.0,0.45391]
[1776520173119,74.28,76030.54,0.11,-0.00279,0.0,0.45238]
[1776520178151,74.28,76029.81,0.11,-0.00279,0.0,0.45261]
[1776520183186,74.28,76032.0,0.11,-0.00279,0.0,0.45192]
[1776520186211,74.28,76055.11,0.11,-0.00274,0.0,0.44472]
[1776520191246,74.28,76054.34,0.11,-0.00274,0.0,0.44496]
[1776520196285,74.28,76053.8,0.11,-0.00274,0.0,0.44513]
[1776520201319,74.28,76051.53,0.11,-0.00275,0.0,0.44583]
[1776520207361,74.28,76053.25,0.11,-0.00274,0.0,0.4453]
[1776520210381,74.28,76073.82,0.11,-0.0027,0.0,0.43897]
[1776520215427,74.28,76089.77,0.11,-0.00267,0.0,0.43412]
[1776520220454,74.28,76091.63,0.11,-0.00266,0.0,0.43355]
[1776520225495,74.28,76092.67,0.11,-0.00266,0.0,0.43324]
[1776520230529,74.28,76099.99,0.11,-0.00264,0.0,0.43103]
[1776520234557,74.28,76111.23,0.11,-0.00262,0.0,0.42693]
[1776520237527,74.28,76113.04,0.11,-0.00261,0.0,0.42639]
[1776520237607,74.28,76127.18,0.11,-0.00258,0.0,0.42219]
[1776520241607,74.28,76152.4,0.11,-0.00253,0.0,0.4148]
[1776520242939,74.28,76152.4,0.11,-0.00253,0.0,0.4148]
[1776520242956,74.28,76147.17,0.11,-0.00254,0.0,0.41632]
[1776520248655,74.28,76143.47,0.11,-0.00255,0.0,0.41741]
[1776520253695,74.28,76135.92,0.11,-0.00257,0.0,0.41962]
[1776520258728,74.28,76135.98,0.11,-0.00257,0.0,0.4196]
[1776520264769,74.28,76132.01,0.11,-0.00257,0.0,0.42077]
[1776520269804,74.28,76133.05,0.11,-0.00257,0.0,0.42046]
[1776520274842,74.28,76139.41,0.11,-0.00256,0.0,0.41859]
[1776520279874,74.28,76141.95,0.11,-0.00255,0.0,0.41785]
[1776520284915,74.28,76141.06,0.11,-0.00256,0.0,0.41811]
[1776520289950,74.28,76139.19,0.11,-0.00256,0.0,0.41866]
[1776520294985,74.28,76139.42,0.11,-0.00255,0.0,0.41787]
[1776520300023,74.28,76142.04,0.11,-0.00255,0.0,0.41711]
[1776520304049,74.28,76127.25,0.11,-0.00258,0.0,0.42145]
[1776520309084,74.28,76128.87,0.11,-0.00258,0.0,0.42097]
[1776520314124,74.28,76129.63,0.11,-0.00257,0.0,0.42075]
[1776520317621,74.28,76143.75,0.11,-0.00255,0.0,0.41661]
[1776520323664,74.28,76137.23,0.11,-0.00256,0.0,0.41851]
[1776520328698,74.28,76142.48,0.11,-0.00255,0.0,0.41698]
[1776520333735,74.28,76137.82,0.11,-0.00256,0.0,0.41834]
[1776520338287,74.28,76150.4,0.11,-0.00253,0.0,0.41467]
[1776520343848,74.28,76146.96,0.11,-0.00254,0.0,0.41567]
[1776520343948,74.28,76157.36,0.11,-0.00252,0.0,0.41265]
[1776520346888,74.28,76158.35,0.11,-0.00252,0.0,0.41236]
[1776520346920,74.28,76156.83,0.11,-0.00252,0.0,0.4128]
[1776520352386,74.28,76157.09,0.11,-0.00251,0.0,0.41201]
[1776520357422,74.28,76151.54,0.11,-0.00253,0.0,0.41362]
[1776520362456,74.28,76159.67,0.11,-0.00251,0.0,0.41127]
[1776520367491,74.28,76162.04,0.11,-0.0025,0.0,0.41058]
[1776520372526,74.28,76159.11,0.11,-0.00251,0.0,0.41143]
[1776520377562,74.28,76156.35,0.11,-0.00252,0.0,0.41223]
[1776520382596,74.28,76148.1,0.11,-0.00253,0.0,0.41462]
[1776520387631,74.28,76156.38,0.11,-0.00252,0.0,0.41222]
[1776520392666,74.28,76170.39,0.11,-0.00249,0.0,0.40818]
[1776520397706,74.28,76173.31,0.11,-0.00248,0.0,0.40735]
[1776520402737,74.28,76179.66,0.11,-0.00247,0.0,0.40553]
[1776520407772,74.28,76180.78,0.11,-0.00247,0.0,0.40521]
[1776520412808,74.28,76181.66,0.11,-0.00246,0.0,0.40426]
[1776520417845,74.28,76185.88,0.11,-0.00245,0.0,0.40306]
[1776520422878,74.28,76174.88,0.11,-0.00248,0.0,0.40619]
[1776520427914,74.28,76176.34,0.11,-0.00247,0.0,0.40578]
[1776520432949,74.28,76179.6,0.11,-0.00247,0.0,0.40485]
[1776520437985,74.28,76175.22,0.11,-0.00247,0.0,0.4061]
[1776520443020,74.28,76164.89,0.11,-0.0025,0.0,0.40906]
[1776520449071,74.28,76163.07,0.11,-0.0025,0.0,0.40958]
[1776520454107,74.28,76159.15,0.11,-0.00251,0.0,0.41071]
[1776520459148,74.28,76157.06,0.11,-0.00251,0.0,0.41131]
[1776520461157,74.28,76168.9,0.11,-0.00249,0.0,0.4079]
[1776520466191,74.28,76166.0,0.11,-0.00249,0.0,0.40874]
[1776520471226,74.28,76164.94,0.11,-0.00249,0.0,0.40833]
[1776520476260,74.28,76168.12,0.11,-0.00248,0.0,0.40742]
[1776520481295,74.28,76167.09,0.11,-0.00249,0.0,0.40772]
[1776520486331,74.28,76155.68,0.11,-0.00251,0.0,0.411]
[1776520491365,74.28,76154.47,0.11,-0.00251,0.0,0.41135]
[1776520496402,74.28,76152.08,0.11,-0.00252,0.0,0.41204]
[1776520501435,74.28,76151.26,0.11,-0.00252,0.0,0.41228]
[1776520506470,74.28,76150.34,0.11,-0.00252,0.0,0.41254]
[1776520511505,74.28,76140.02,0.11,-0.00254,0.0,0.41554]
[1776520516540,74.28,76131.42,0.11,-0.00256,0.0,0.41806]
[1776520521579,74.28,76131.95,0.11,-0.00256,0.0,0.4179]
[1776520526614,74.28,76134.22,0.11,-0.00255,0.0,0.41724]
[1776520531649,74.28,76133.86,0.11,-0.00255,0.0,0.41663]
[1776520536684,74.28,76133.35,0.11,-0.00255,0.0,0.41677]
[1776520541719,74.28,76135.79,0.11,-0.00254,0.0,0.41606]
[1776520546758,74.28,76134.72,0.11,-0.00255,0.0,0.41637]
[1776520551789,74.28,76136.78,0.11,-0.00254,0.0,0.41577]
[1776520556824,74.28,76136.01,0.11,-0.00254,0.0,0.416]
[1776520561859,74.28,76135.22,0.11,-0.00255,0.0,0.41623]
[1776520566894,74.28,76134.28,0.11,-0.00255,0.0,0.4165]
[1776520571929,74.28,76135.05,0.11,-0.00255,0.0,0.41628]
[1776520576966,74.28,76147.74,0.11,-0.00252,0.0,0.41259]
[1776520582000,74.28,76146.56,0.11,-0.00252,0.0,0.41293]
[1776520587037,74.28,76145.18,0.11,-0.00253,0.0,0.41333]
[1776520592072,74.28,76143.54,0.11,-0.00252,0.0,0.41309]
[1776520597107,74.28,76134.22,0.11,-0.00254,0.0,0.4158]
[1776520602141,74.28,76134.3,0.11,-0.00254,0.0,0.41578]
[1776520607178,74.28,76131.13,0.11,-0.00255,0.0,0.41671]
[1776520612212,74.28,76126.83,0.11,-0.00256,0.0,0.41796]
[1776520617247,74.28,76126.18,0.11,-0.00256,0.0,0.41815]
[1776520622283,74.28,76129.16,0.11,-0.00255,0.0,0.41728]
[1776520627317,74.28,76129.32,0.11,-0.00255,0.0,0.41723]
[1776520632358,74.28,76129.62,0.11,-0.00255,0.0,0.41715]
[1776520637389,74.28,76126.44,0.11,-0.00256,0.0,0.41808]
[1776520642424,74.28,76129.41,0.11,-0.00255,0.0,0.41721]
[1776520647459,74.28,76129.24,0.11,-0.00255,0.0,0.41726]
[1776520652494,74.28,76129.36,0.11,-0.00255,0.0,0.4165]
[1776520657529,74.28,76129.77,0.11,-0.00255,0.0,0.41638]
[1776520662565,74.28,76130.31,0.11,-0.00255,0.0,0.41623]
[1776520669613,74.28,76130.36,0.11,-0.00255,0.0,0.41621]
[1776520674651,74.28,76122.88,0.11,-0.00256,0.0,0.4184]
[1776520680692,74.28,76123.94,0.11,-0.00256,0.0,0.41809]
[1776520686219,74.28,76133.38,0.11,-0.00254,0.0,0.41533]
[1776520691767,74.28,76130.8,0.11,-0.00255,0.0,0.41608]
[1776520696804,74.28,76132.64,0.11,-0.00254,0.0,0.41555]
[1776520701840,74.28,76133.2,0.11,-0.00254,0.0,0.41538]
[1776520706875,74.28,76132.35,0.11,-0.00254,0.0,0.41563]
[1776520711910,74.28,76131.74,0.11,-0.00254,0.0,0.41509]
[1776520717952,74.28,76131.63,0.11,-0.00254,0.0,0.41512]
[1776520722987,74.28,76132.97,0.11,-0.00254,0.0,0.41473]
[1776520729030,74.28,76133.48,0.11,-0.00254,0.0,0.41458]
[1776520734065,74.28,76142.41,0.11,-0.00252,0.0,0.41199]
[1776520739103,74.28,76144.63,0.11,-0.00251,0.0,0.41135]
[1776520744140,74.28,76146.02,0.11,-0.00251,0.0,0.41095]
[1776520749175,74.28,76154.36,0.11,-0.00249,0.0,0.40854]
[1776520754208,74.28,76154.43,0.11,-0.00249,0.0,0.40852]
[1776520759248,74.28,76151.2,0.11,-0.0025,0.0,0.40945]
[1776520764279,74.28,76147.92,0.11,-0.00251,0.0,0.4104]
[1776520769317,74.28,76134.96,0.11,-0.00253,0.0,0.41415]
[1776520774422,74.28,76132.38,0.11,-0.00253,0.0,0.41419]
[1776520780449,74.28,76133.73,0.11,-0.00253,0.0,0.4138]
[1776520786490,74.28,76133.18,0.11,-0.00253,0.0,0.41396]
[1776520791527,74.28,76133.71,0.11,-0.00253,0.0,0.4138]
[1776520796560,74.28,76131.45,0.11,-0.00254,0.0,0.41446]
[1776520801595,74.28,76132.47,0.11,-0.00253,0.0,0.41416]
[1776520803613,74.28,76147.15,0.11,-0.0025,0.0,0.40991]
[1776520808647,74.28,76147.79,0.11,-0.0025,0.0,0.40973]
[1776520813682,74.28,76148.97,0.11,-0.0025,0.0,0.40939]
[1776520819724,74.28,76149.41,0.11,-0.0025,0.0,0.40926]
[1776520824760,74.28,76155.9,0.11,-0.00249,0.0,0.40739]
[1776520829795,74.28,76169.64,0.11,-0.00246,0.0,0.40347]
[1776520834830,74.28,76168.68,0.11,-0.00246,0.0,0.40304]
[1776520839865,74.28,76159.87,0.11,-0.00248,0.0,0.40555]
[1776520844902,74.28,76167.62,0.11,-0.00246,0.0,0.40334]
[1776520849936,74.28,76172.79,0.11,-0.00245,0.0,0.40188]
[1776520854971,74.28,76177.67,0.11,-0.00244,0.0,0.40049]
[1776520860018,74.28,76178.01,0.11,-0.00244,0.0,0.4004]
[1776520866051,74.28,76169.24,0.11,-0.00246,0.0,0.40288]
[1776520869072,74.28,76183.27,0.11,-0.00243,0.0,0.39892]
[1776520874105,74.28,76182.19,0.11,-0.00243,0.0,0.39922]
[1776520879138,74.28,76184.47,0.11,-0.00243,0.0,0.39858]
[1776520884174,74.28,76183.42,0.11,-0.00243,0.0,0.39887]
[1776520889208,74.28,76181.73,0.11,-0.00243,0.0,0.39935]
[1776520894244,74.28,76183.93,0.11,-0.00242,0.0,0.39803]
[1776520900286,74.28,76184.71,0.11,-0.00242,0.0,0.39782]
[1776520905320,74.28,76187.11,0.11,-0.00242,0.0,0.39714]
[1776520911370,74.28,76189.16,0.11,-0.00241,0.0,0.39657]
[1776520916397,74.28,76190.56,0.11,-0.00241,0.0,0.39618]
[1776520921432,74.28,76191.51,0.11,-0.00241,0.0,0.39591]
[1776520927474,74.28,76183.91,0.11,-0.00242,0.0,0.39804]
[1776520932509,74.28,76181.33,0.11,-0.00243,0.0,0.39877]
[1776520937545,74.28,76178.27,0.11,-0.00244,0.0,0.39963]
[1776520942580,74.28,76176.29,0.11,-0.00244,0.0,0.40019]
[1776520948052,74.28,76174.77,0.11,-0.00244,0.0,0.40062]
[1776520953659,74.28,76174.11,0.11,-0.00244,0.0,0.4001]
[1776520959729,74.28,76174.21,0.11,-0.00244,0.0,0.40008]
[1776520961724,74.28,76162.29,0.11,-0.00246,0.0,0.40346]
[1776520966761,74.28,76158.85,0.11,-0.00247,0.0,0.40443]
[1776520971804,74.28,76155.34,0.11,-0.00248,0.0,0.40544]
[1776520976837,74.28,76152.55,0.11,-0.00248,0.0,0.40623]
[1776520981870,74.28,76151.06,0.11,-0.00248,0.0,0.40666]
[1776520986906,74.28,76149.8,0.11,-0.00249,0.0,0.40702]
[1776520991940,74.28,76149.14,0.11,-0.00249,0.0,0.40721]
[1776520996975,74.28,76148.19,0.11,-0.00249,0.0,0.40748]
[1776521001004,74.28,76136.62,0.11,-0.00251,0.0,0.41082]
[1776521006039,74.28,76129.71,0.11,-0.00253,0.0,0.41282]
[1776521011074,74.28,76128.81,0.11,-0.00252,0.0,0.41237]
[1776521016109,74.28,76129.17,0.11,-0.00252,0.0,0.41226]
[1776521022151,74.28,76130.0,0.11,-0.00252,0.0,0.41202]
[1776521027186,74.28,76128.99,0.11,-0.00252,0.0,0.41231]
[1776521032221,74.28,76129.08,0.11,-0.00252,0.0,0.41229]
[1776521037256,74.28,76129.6,0.11,-0.00252,0.0,0.41214]
[1776521047328,74.28,76130.67,0.11,-0.00252,0.0,0.41183]
[1776521052364,74.28,76133.93,0.11,-0.00251,0.0,0.41088]
[1776521057398,74.28,76132.24,0.11,-0.00252,0.0,0.41137]
[1776521063441,74.28,76132.07,0.11,-0.00252,0.0,0.41142]
[1776521068477,74.28,76132.96,0.11,-0.00252,0.0,0.41116]
[1776521073511,74.28,76133.95,0.11,-0.00251,0.0,0.41016]
[1776521078545,74.28,76134.46,0.11,-0.00251,0.0,0.41002]
[1776521083581,74.28,76131.12,0.11,-0.00252,0.0,0.41098]
[1776521088617,74.28,76121.86,0.11,-0.00253,0.0,0.41367]
[1776521093653,74.28,76119.5,0.11,-0.00254,0.0,0.41436]
[1776521098688,74.28,76118.03,0.11,-0.00254,0.0,0.41479]
[1776521103726,74.28,76123.36,0.11,-0.00253,0.0,0.41323]
[1776521108764,74.28,76131.29,0.11,-0.00252,0.0,0.41093]
[1776521113799,74.28,76129.81,0.11,-0.00252,0.0,0.41136]
[1776521118838,74.28,76129.34,0.11,-0.00252,0.0,0.4115]
[1776521122862,74.28,76118.23,0.11,-0.00254,0.0,0.41473]
[1776521127897,74.28,76115.25,0.11,-0.00255,0.0,0.4156]
[1776521134960,74.28,76115.27,0.11,-0.00254,0.0,0.41487]
[1776521140993,74.28,76112.39,0.11,-0.00255,0.0,0.41571]
[1776521146034,74.28,76112.37,0.11,-0.00255,0.0,0.41572]
[1776521151067,74.28,76112.85,0.11,-0.00255,0.0,0.41558]
[1776521157109,74.28,76112.88,0.11,-0.00255,0.0,0.41557]
[1776521159534,74.28,76101.17,0.11,-0.00257,0.0,0.41901]
[1776521167179,74.28,76098.73,0.11,-0.00258,0.0,0.41972]
[1776521171208,74.28,76116.71,0.11,-0.00254,0.0,0.41445]
[1776521177251,74.28,76117.21,0.11,-0.00254,0.0,0.41431]
[1776521182287,74.28,76112.34,0.11,-0.00255,0.0,0.41573]
[1776521187321,74.28,76112.75,0.11,-0.00255,0.0,0.41561]
[1776521192356,74.28,76116.2,0.11,-0.00254,0.0,0.41388]
[1776521197391,74.28,76116.87,0.11,-0.00254,0.0,0.41369]
[1776521204442,74.28,76122.51,0.11,-0.00252,0.0,0.41205]
[1776521209884,74.28,76135.07,0.11,-0.0025,0.0,0.40842]
[1776521215517,74.28,76137.29,0.11,-0.00249,0.0,0.40778]
[1776521220553,74.28,76139.18,0.11,-0.00249,0.0,0.40724]
[1776521225587,74.28,76139.17,0.11,-0.00249,0.0,0.40724]
[1776521230624,74.28,76128.39,0.11,-0.00251,0.0,0.41035]
[1776521236665,74.28,76131.45,0.11,-0.00251,0.0,0.40946]
[1776521241705,74.28,76141.34,0.11,-0.00249,0.0,0.40662]
[1776521247747,74.28,76135.56,0.11,-0.0025,0.0,0.40828]
[1776521252782,74.28,76134.02,0.11,-0.0025,0.0,0.40801]
[1776521257816,74.28,76133.61,0.11,-0.0025,0.0,0.40813]
[1776521262855,74.28,76134.13,0.11,-0.0025,0.0,0.40798]
[1776521267885,74.28,76134.08,0.11,-0.0025,0.0,0.408]
[1776521273928,74.28,76134.38,0.11,-0.0025,0.0,0.40791]
[1776521278962,74.28,76135.62,0.11,-0.00249,0.0,0.40755]
[1776521285012,74.28,76135.87,0.11,-0.00249,0.0,0.40748]
[1776521290040,74.28,76134.17,0.11,-0.0025,0.0,0.40797]
[1776521295076,74.28,76124.96,0.11,-0.00251,0.0,0.41063]
[1776521300110,74.28,76128.09,0.11,-0.00251,0.0,0.40972]
[1776521305146,74.28,76129.25,0.11,-0.00251,0.0,0.40939]
[1776521310595,74.28,76137.03,0.11,-0.00249,0.0,0.40715]
[1776521316223,74.28,76145.87,0.11,-0.00247,0.0,0.40391]
[1776521321257,74.28,76154.36,0.11,-0.00245,0.0,0.4015]
[1776521325287,74.28,76165.71,0.11,-0.00243,0.0,0.39829]
[1776521330735,74.28,76173.17,0.11,-0.00242,0.0,0.39619]
[1776521337370,74.28,76172.5,0.11,-0.00242,0.0,0.39638]
[1776521343418,74.28,76173.11,0.11,-0.00242,0.0,0.39621]
[1776521348449,74.28,76181.91,0.11,-0.0024,0.0,0.39375]
[1776521353486,74.28,76170.23,0.11,-0.00242,0.0,0.39702]
[1776521355499,74.28,76154.64,0.11,-0.00245,0.0,0.40142]
[1776521360949,74.28,76147.55,0.11,-0.00247,0.0,0.40343]
[1776521366577,74.28,76143.54,0.11,-0.00247,0.0,0.40458]
[1776521371611,74.28,76143.05,0.11,-0.00247,0.0,0.40401]
[1776521376646,74.28,76140.78,0.11,-0.00247,0.0,0.40466]
[1776521382690,74.28,76139.33,0.11,-0.00248,0.0,0.40507]
[1776521388730,74.28,76137.65,0.11,-0.00248,0.0,0.40555]
[1776521393765,74.28,76136.8,0.11,-0.00248,0.0,0.4058]
[1776521398799,74.28,76138.57,0.11,-0.00248,0.0,0.40529]
[1776521403837,74.28,76145.51,0.11,-0.00247,0.0,0.40331]
[1776521408870,74.28,76153.11,0.11,-0.00245,0.0,0.40115]
[1776521413905,74.28,76143.86,0.11,-0.00247,0.0,0.40378]
[1776521418942,74.28,76142.37,0.11,-0.00247,0.0,0.40421]
[1776521423975,74.28,76141.91,0.11,-0.00247,0.0,0.40434]
[1776521428003,74.28,76153.89,0.11,-0.00245,0.0,0.40093]
[1776521438074,74.28,76153.66,0.11,-0.00245,0.0,0.40029]
[1776521443111,74.28,76153.57,0.11,-0.00245,0.0,0.40032]
[1776521448143,74.28,76154.18,0.11,-0.00244,0.0,0.40015]
[1776521453179,74.28,76154.55,0.11,-0.00244,0.0,0.40004]
[1776521458213,74.28,76152.3,0.11,-0.00245,0.0,0.40068]
[1776521464254,74.28,76152.11,0.11,-0.00245,0.0,0.40073]
[1776521469291,74.28,76152.11,0.11,-0.00245,0.0,0.40073]
[1776521474326,74.28,76150.36,0.11,-0.00245,0.0,0.40123]
[1776521479361,74.28,76149.3,0.11,-0.00245,0.0,0.40153]
[1776521486411,74.28,76148.43,0.11,-0.00246,0.0,0.40178]
[1776521491864,74.28,76146.1,0.11,-0.00246,0.0,0.40174]
[1776521497489,74.28,76147.25,0.11,-0.00245,0.0,0.40141]
[1776521504537,74.28,76146.36,0.11,-0.00246,0.0,0.40166]
[1776521509573,74.28,76144.91,0.11,-0.00246,0.0,0.40207]
[1776521516622,74.28,76146.08,0.11,-0.00246,0.0,0.40174]
[1776521522076,74.28,76145.84,0.11,-0.00246,0.0,0.40181]
[1776521528706,74.28,76145.84,0.11,-0.00246,0.0,0.40181]
[1776521533742,74.28,76145.65,0.11,-0.00246,0.0,0.40186]
[1776521538776,74.28,76145.65,0.11,-0.00246,0.0,0.40186]
[1776521544824,74.28,76145.76,0.11,-0.00246,0.0,0.40183]
[1776521552285,74.28,76145.59,0.11,-0.00245,0.0,0.40118]
[1776521562355,74.28,76145.59,0.11,-0.00245,0.0,0.40118]
[1776521571010,74.28,76145.38,0.11,-0.00245,0.0,0.40124]
[1776521581086,74.28,76145.37,0.11,-0.00245,0.0,0.40124]
[1776521586125,74.28,76143.59,0.11,-0.00246,0.0,0.40175]
[1776521592565,74.28,76143.58,0.11,-0.00246,0.0,0.40175]
[1776521599215,74.28,76142.62,0.11,-0.00246,0.0,0.40202]
[1776521606264,74.28,76141.75,0.11,-0.00246,0.0,0.40227]
[1776521611300,74.28,76146.18,0.11,-0.00245,0.0,0.40031]
[1776521619356,74.28,76146.34,0.11,-0.00245,0.0,0.40027]
[1776521624392,74.28,76146.32,0.11,-0.00245,0.0,0.40027]
[1776521630432,74.28,76146.25,0.11,-0.00245,0.0,0.40029]
[1776521635467,74.28,76146.26,0.11,-0.00245,0.0,0.40029]
[1776521641509,74.28,76146.3,0.11,-0.00245,0.0,0.40028]
[1776521647553,74.28,76150.3,0.11,-0.00244,0.0,0.39915]
[1776521652988,74.28,76143.21,0.11,-0.00245,0.0,0.40115]
[1776521659635,74.28,76142.52,0.11,-0.00245,0.0,0.40135]
[1776521667693,74.28,76142.69,0.11,-0.00245,0.0,0.4013]
[1776521671720,74.28,76151.75,0.11,-0.00243,0.0,0.39804]
[1776521676756,74.28,76162.5,0.11,-0.00241,0.0,0.39502]
[1776521681791,74.28,76169.51,0.11,-0.0024,0.0,0.39306]
[1776521686830,74.28,76174.77,0.11,-0.00239,0.0,0.3916]
[1776521693267,74.28,76179.41,0.11,-0.00238,0.0,0.39031]
[1776521699917,74.28,76180.5,0.11,-0.00238,0.0,0.39001]
[1776521704953,74.28,76184.01,0.11,-0.00237,0.0,0.38904]
[1776521711003,74.28,76187.94,0.11,-0.00236,0.0,0.38796]
[1776521716038,74.28,76182.86,0.11,-0.00237,0.0,0.38936]
[1776521721074,74.28,76183.51,0.11,-0.00237,0.0,0.38918]
[1776521726107,74.28,76185.87,0.11,-0.00237,0.0,0.38853]
[1776521732151,74.28,76187.26,0.11,-0.00236,0.0,0.38746]
[1776521737184,74.28,76188.13,0.11,-0.00236,0.0,0.38722]
[1776521742223,74.28,76192.73,0.11,-0.00235,0.0,0.38596]
[1776521747259,74.28,76193.11,0.11,-0.00235,0.0,0.38585]
[1776521752292,74.28,76189.49,0.11,-0.00236,0.0,0.38685]
[1776521757328,74.28,76191.21,0.11,-0.00235,0.0,0.38637]
[1776521762363,74.28,76192.02,0.11,-0.00235,0.0,0.38615]
[1776521767398,74.28,76193.94,0.11,-0.00235,0.0,0.38562]
[1776521772438,74.28,76194.66,0.11,-0.00235,0.0,0.38543]
[1776521777473,74.28,76195.27,0.11,-0.00235,0.0,0.38526]
[1776521782508,74.28,76198.64,0.11,-0.00234,0.0,0.38434]
[1776521788549,74.28,76198.16,0.11,-0.00234,0.0,0.38447]
[1776521793584,74.28,76197.38,0.11,-0.00234,0.0,0.384]
[1776521799626,74.28,76197.3,0.11,-0.00234,0.0,0.38402]
[1776521805668,74.28,76196.82,0.11,-0.00234,0.0,0.38416]
[1776521810703,74.28,76196.42,0.11,-0.00234,0.0,0.38426]
[1776521816751,74.28,76206.38,0.11,-0.00232,0.0,0.38155]
[1776521821785,74.28,76199.29,0.11,-0.00233,0.0,0.38348]
[1776521826820,74.28,76197.8,0.11,-0.00234,0.0,0.38389]
[1776521834254,74.28,76198.4,0.11,-0.00234,0.0,0.38372]
[1776521842935,74.28,76200.55,0.11,-0.00233,0.0,0.38314]
[1776521847971,74.28,76202.77,0.11,-0.00233,0.0,0.38253]
[1776521853005,74.28,76203.06,0.11,-0.00232,0.0,0.38178]
[1776521859047,74.28,76203.9,0.11,-0.00232,0.0,0.38155]
[1776521864467,74.28,76204.07,0.11,-0.00232,0.0,0.3815]
[1776521871132,74.28,76203.96,0.11,-0.00232,0.0,0.38153]
[1776521877182,74.28,76204.46,0.11,-0.00232,0.0,0.3814]
[1776521882209,74.28,76204.91,0.11,-0.00232,0.0,0.38128]
[1776521887244,74.28,76204.85,0.11,-0.00232,0.0,0.38129]
[1776521892283,74.28,76205.39,0.11,-0.00232,0.0,0.38114]
[1776521896436,74.28,76193.04,0.11,-0.00234,0.0,0.38451]
[1776521901472,74.28,76194.96,0.11,-0.00234,0.0,0.38398]
[1776521906506,74.28,76199.73,0.11,-0.00233,0.0,0.38268]
[1776521911542,74.28,76198.05,0.11,-0.00233,0.0,0.38246]
[1776521916576,74.28,76193.76,0.11,-0.00234,0.0,0.38363]
[1776521922618,74.28,76191.82,0.11,-0.00234,0.0,0.38416]
[1776521927655,74.28,76192.69,0.11,-0.00234,0.0,0.38392]
[1776521933699,74.28,76197.02,0.11,-0.00233,0.0,0.38274]
[1776521938732,74.28,76197.37,0.11,-0.00233,0.0,0.38265]
[1776521943775,74.28,76194.64,0.11,-0.00233,0.0,0.38339]
[1776521948807,74.28,76190.12,0.11,-0.00234,0.0,0.38463]
[1776521953848,74.28,76193.73,0.11,-0.00234,0.0,0.38364]
[1776521958879,74.28,76193.57,0.11,-0.00234,0.0,0.38368]
[1776521963916,74.28,76194.11,0.11,-0.00234,0.0,0.38354]
[1776521968950,74.28,76194.33,0.11,-0.00234,0.0,0.38348]
[1776521975253,74.28,76194.39,0.11,-0.00233,0.0,0.38278]
[1776521981034,74.28,76188.32,0.11,-0.00234,0.0,0.38444]
[1776521986068,74.28,76189.6,0.11,-0.00234,0.0,0.38409]
[1776521993117,74.28,76190.8,0.11,-0.00234,0.0,0.38376]
[1776521999159,74.28,76191.81,0.11,-0.00234,0.0,0.38349]
[1776522005462,74.28,76192.97,0.11,-0.00233,0.0,0.38317]
[1776522011243,74.28,76198.61,0.11,-0.00232,0.0,0.38163]
[1776522017287,74.28,76194.95,0.11,-0.00233,0.0,0.38263]
[1776522025603,74.28,76188.21,0.11,-0.00234,0.0,0.38447]
[1776522032390,74.28,76186.63,0.11,-0.00234,0.0,0.38422]
[1776522037429,74.28,76174.52,0.11,-0.00236,0.0,0.38754]
[1776522045743,74.28,76168.5,0.11,-0.00238,0.0,0.38921]
[1776522051526,74.28,76165.86,0.11,-0.00238,0.0,0.38994]
[1776522059583,74.28,76164.52,0.11,-0.00238,0.0,0.39031]
[1776522064618,74.28,76160.86,0.11,-0.00239,0.0,0.39132]
[1776522069654,74.28,76158.11,0.11,-0.0024,0.0,0.39209]
[1776522074689,74.28,76155.38,0.11,-0.0024,0.0,0.39285]
[1776522079724,74.28,76155.3,0.11,-0.0024,0.0,0.39287]
[1776522086033,74.28,76153.42,0.11,-0.0024,0.0,0.3934]
[1776522091808,74.28,76153.05,0.11,-0.0024,0.0,0.39281]
[1776522096846,74.28,76144.0,0.11,-0.00242,0.0,0.39534]
[1776522099865,74.28,76132.53,0.11,-0.00244,0.0,0.39857]
[1776522104900,74.28,76121.55,0.11,-0.00246,0.0,0.40168]
[1776522108927,74.28,76107.58,0.11,-0.00249,0.0,0.40567]
[1776522113962,74.28,76100.75,0.11,-0.0025,0.0,0.40764]
[1776522118997,74.28,76103.15,0.11,-0.0025,0.0,0.40695]
[1776522124033,74.28,76098.75,0.11,-0.00251,0.0,0.40821]
[1776522129068,74.28,76097.71,0.11,-0.00251,0.0,0.40851]
[1776522134104,74.28,76099.58,0.11,-0.00251,0.0,0.40797]
[1776522140146,74.28,76098.33,0.11,-0.00251,0.0,0.40834]
[1776522145180,74.28,76100.24,0.11,-0.0025,0.0,0.40778]
[1776522149209,74.28,76086.37,0.11,-0.00253,0.0,0.4118]
[1776522154244,74.28,76093.57,0.11,-0.00251,0.0,0.409]
[1776522159279,74.28,76087.11,0.11,-0.00253,0.0,0.41087]
[1776522164316,74.28,76078.87,0.11,-0.00254,0.0,0.41327]
[1776522169350,74.28,76089.91,0.11,-0.00252,0.0,0.41006]
[1776522172370,74.28,76079.12,0.11,-0.00254,0.0,0.41319]
[1776522175670,74.28,76075.41,0.11,-0.00255,0.0,0.41428]
[1776522175771,74.28,76048.83,0.11,-0.0026,0.0,0.42212]
[1776522181176,74.28,76049.26,0.11,-0.0026,0.0,0.42199]
[1776522181435,74.28,76047.0,0.11,-0.00261,0.0,0.42266]
[1776522186625,74.28,76044.99,0.11,-0.00261,0.0,0.42326]
[1776522186737,74.28,76033.99,0.11,-0.00264,0.0,0.42655]
[1776522192054,74.28,76015.68,0.11,-0.00267,0.0,0.43208]
[1776522192142,74.28,76004.74,0.11,-0.0027,0.0,0.43541]
[1776522197552,74.28,76001.35,0.11,-0.0027,0.0,0.43645]
[1776522202588,74.28,76010.96,0.11,-0.00268,0.0,0.43351]
[1776522207622,74.28,76009.88,0.11,-0.00269,0.0,0.43384]
[1776522212657,74.28,76005.38,0.11,-0.00269,0.0,0.43446]
[1776522217693,74.28,76003.54,0.11,-0.0027,0.0,0.43503]
[1776522222727,74.28,75998.98,0.11,-0.0027,0.0,0.43642]
[1776522227762,74.28,75997.94,0.11,-0.00271,0.0,0.43674]
[1776522232801,74.28,76000.0,0.11,-0.0027,0.0,0.43611]
[1776522237833,74.28,75999.37,0.11,-0.0027,0.0,0.4363]
[1776522242871,74.28,76000.68,0.11,-0.0027,0.0,0.4359]
[1776522248909,74.28,76002.73,0.11,-0.0027,0.0,0.43527]
[1776522253948,74.28,76010.14,0.11,-0.00268,0.0,0.43301]
[1776522258980,74.28,76016.54,0.11,-0.00267,0.0,0.43107]
[1776522264018,74.28,76017.88,0.11,-0.00266,0.0,0.43066]
[1776522269064,74.28,76009.43,0.11,-0.00268,0.0,0.43323]
[1776522271070,74.28,76018.13,0.11,-0.00266,0.0,0.42985]
[1776522276105,74.28,76019.88,0.11,-0.00266,0.0,0.42932]
[1776522281139,74.28,76019.69,0.11,-0.00266,0.0,0.42937]
[1776522287182,74.28,76019.43,0.11,-0.00266,0.0,0.42945]
[1776522293226,74.28,76023.46,0.11,-0.00265,0.0,0.42824]
[1776522298260,74.28,76031.39,0.11,-0.00263,0.0,0.42585]
[1776522303295,74.28,76032.23,0.11,-0.00263,0.0,0.4256]
[1776522308330,74.28,76031.05,0.11,-0.00263,0.0,0.42596]
[1776522313366,74.28,76035.65,0.11,-0.00262,0.0,0.42458]
[1776522318403,74.28,76036.48,0.11,-0.00262,0.0,0.42433]
[1776522320416,74.28,76048.41,0.11,-0.0026,0.0,0.42078]
[1776522324448,74.28,76059.13,0.11,-0.00257,0.0,0.41761]
[1776522326461,74.28,76075.9,0.11,-0.00254,0.0,0.41269]
[1776522331497,74.28,76082.59,0.11,-0.00252,0.0,0.41003]
[1776522335685,74.28,76084.77,0.11,-0.00252,0.0,0.4094]
[1776522335751,74.28,76102.3,0.11,-0.00248,0.0,0.40435]
[1776522341132,74.28,76097.33,0.11,-0.00249,0.0,0.40577]
[1776522341171,74.28,76096.14,0.11,-0.0025,0.0,0.40612]
[1776522346600,74.28,76094.22,0.11,-0.0025,0.0,0.40667]
[1776522351636,74.28,76090.12,0.11,-0.00251,0.0,0.40785]
[1776522356671,74.28,76088.91,0.11,-0.00251,0.0,0.4082]
[1776522361707,74.28,76088.8,0.11,-0.00251,0.0,0.40823]
[1776522363722,74.28,76099.84,0.11,-0.00249,0.0,0.40505]
[1776522365734,74.28,76115.21,0.11,-0.00246,0.0,0.40067]
[1776522370768,74.28,76124.54,0.11,-0.00244,0.0,0.39802]
[1776522375804,74.28,76127.15,0.11,-0.00243,0.0,0.39729]
[1776522380838,74.28,76122.93,0.11,-0.00244,0.0,0.39848]
[1776522386883,74.28,76121.32,0.11,-0.00245,0.0,0.39893]
[1776522391917,74.28,76120.82,0.11,-0.00244,0.0,0.39837]
[1776522398236,74.28,76120.54,0.11,-0.00244,0.0,0.39845]
[1776522404002,74.28,76120.08,0.11,-0.00244,0.0,0.39858]
[1776522418379,74.28,76129.73,0.11,-0.00243,0.0,0.39586]
[1776522424142,74.28,76127.28,0.11,-0.00243,0.0,0.39655]
[1776522430183,74.28,76127.73,0.11,-0.00243,0.0,0.39642]
[1776522435220,74.28,76133.22,0.11,-0.00242,0.0,0.39488]
[1776522443274,74.28,76140.45,0.11,-0.0024,0.0,0.39286]
[1776522448590,74.28,76141.66,0.11,-0.0024,0.0,0.39252]
[1776522454358,74.28,76138.82,0.11,-0.0024,0.0,0.39262]
[1776522459429,74.28,76138.04,0.11,-0.0024,0.0,0.39284]
[1776522464464,74.28,76136.07,0.11,-0.00241,0.0,0.39339]
[1776522469500,74.28,76133.6,0.11,-0.00241,0.0,0.39408]
[1776522474534,74.28,76141.45,0.11,-0.0024,0.0,0.39189]
[1776522479571,74.28,76143.67,0.11,-0.00239,0.0,0.39127]
[1776522484604,74.28,76150.72,0.11,-0.00238,0.0,0.38931]
[1776522489640,74.28,76153.62,0.11,-0.00238,0.0,0.38851]
[1776522494674,74.28,76153.21,0.11,-0.00238,0.0,0.38862]
[1776522499711,74.28,76152.22,0.11,-0.00238,0.0,0.38889]
[1776522504745,74.28,76152.0,0.11,-0.00238,0.0,0.38896]
[1776522509780,74.28,76147.74,0.11,-0.00239,0.0,0.39014]
[1776522514819,74.28,76147.87,0.11,-0.00238,0.0,0.38941]
[1776522519851,74.28,76149.41,0.11,-0.00238,0.0,0.38898]
[1776522524886,74.28,76149.72,0.11,-0.00238,0.0,0.3889]
[1776522529925,74.28,76147.56,0.11,-0.00238,0.0,0.3895]
[1776522534957,74.28,76150.04,0.11,-0.00238,0.0,0.38881]
[1776522540998,74.28,76153.27,0.11,-0.00237,0.0,0.38792]
[1776522546034,74.28,76150.87,0.11,-0.00238,0.0,0.38858]
[1776522552075,74.28,76150.22,0.11,-0.00238,0.0,0.38876]
[1776522558119,74.28,76148.76,0.11,-0.00238,0.0,0.38916]
[1776522563153,74.28,76148.6,0.11,-0.00238,0.0,0.38921]
[1776522568189,74.28,76148.71,0.11,-0.00238,0.0,0.38918]
[1776522573223,74.28,76151.2,0.11,-0.00237,0.0,0.3878]
[1776522578258,74.28,76149.51,0.11,-0.00237,0.0,0.38827]
[1776522583293,74.28,76147.88,0.11,-0.00238,0.0,0.38872]
[1776522588329,74.28,76149.87,0.11,-0.00237,0.0,0.38817]
[1776522594371,74.28,76149.66,0.11,-0.00237,0.0,0.38823]
[1776522599405,74.28,76149.3,0.11,-0.00237,0.0,0.38833]
[1776522605447,74.28,76148.99,0.11,-0.00238,0.0,0.38841]
[1776522612497,74.28,76151.82,0.11,-0.00237,0.0,0.38763]
[1776522617532,74.28,76152.02,0.11,-0.00237,0.0,0.38757]
[1776522622568,74.28,76153.43,0.11,-0.00237,0.0,0.38718]
[1776522627604,74.28,76153.12,0.11,-0.00237,0.0,0.38727]
[1776522632641,74.28,76152.96,0.11,-0.00236,0.0,0.38663]
[1776522637676,74.28,76160.03,0.11,-0.00235,0.0,0.38468]
[1776522642714,74.28,76160.82,0.11,-0.00235,0.0,0.38447]
[1776522647750,74.28,76161.57,0.11,-0.00235,0.0,0.38426]
[1776522651774,74.28,76172.66,0.11,-0.00233,0.0,0.38123]
[1776522656810,74.28,76170.88,0.11,-0.00233,0.0,0.38172]
[1776522662852,74.28,76171.44,0.11,-0.00233,0.0,0.38157]
[1776522667886,74.28,76172.74,0.11,-0.00233,0.0,0.38121]
[1776522674938,74.28,76172.74,0.11,-0.00233,0.0,0.38121]
[1776522680213,74.28,76167.87,0.11,-0.00234,0.0,0.38254]
[1776522686013,74.28,76167.99,0.11,-0.00234,0.0,0.38251]
[1776522691050,74.28,76168.89,0.11,-0.00233,0.0,0.38158]
[1776522695076,74.28,76179.78,0.11,-0.00231,0.0,0.37862]
[1776522700353,74.28,76179.17,0.11,-0.00231,0.0,0.37879]
[1776522706153,74.28,76180.29,0.11,-0.00231,0.0,0.37849]
[1776522711188,74.28,76180.28,0.11,-0.00231,0.0,0.37849]
[1776522716224,74.28,76177.97,0.11,-0.00231,0.0,0.37911]
[1776522721259,74.28,76184.62,0.11,-0.0023,0.0,0.37732]
[1776522726294,74.28,76188.44,0.11,-0.00229,0.0,0.37629]
[1776522730565,74.28,76201.08,0.11,-0.00227,0.0,0.3729]
[1776522740638,74.28,76206.7,0.11,-0.00226,0.0,0.3714]
[1776522746435,74.28,76208.32,0.11,-0.00226,0.0,0.37097]
[1776522751469,74.28,76208.33,0.11,-0.00225,0.0,0.37031]
[1776522756506,74.28,76202.89,0.11,-0.00226,0.0,0.37175]
[1776522761541,74.28,76210.83,0.11,-0.00225,0.0,0.36964]
[1776522766574,74.28,76210.32,0.11,-0.00225,0.0,0.36978]
[1776522771614,74.28,76211.39,0.11,-0.00225,0.0,0.3695]
[1776522776645,74.28,76206.8,0.11,-0.00226,0.0,0.37071]
[1776522781682,74.28,76204.01,0.11,-0.00226,0.0,0.37145]
[1776522786716,74.28,76204.38,0.11,-0.00226,0.0,0.37136]
[1776522791750,74.28,76204.48,0.11,-0.00226,0.0,0.37133]
[1776522796785,74.28,76200.35,0.11,-0.00227,0.0,0.37243]
[1776522801823,74.28,76199.78,0.11,-0.00227,0.0,0.37258]
[1776522806856,74.28,76201.19,0.11,-0.00227,0.0,0.3722]
[1776522812898,74.28,76200.6,0.11,-0.00226,0.0,0.3717]
[1776522817933,74.28,76201.68,0.11,-0.00226,0.0,0.37141]
[1776522822972,74.28,76202.27,0.11,-0.00226,0.0,0.37125]
[1776522825031,74.28,76202.27,0.11,-0.00226,0.0,0.37125]
[1776522825145,74.28,76187.72,0.11,-0.00229,0.0,0.37514]
[1776522830307,74.28,76177.94,0.11,-0.0023,0.0,0.37777]
[1776522830408,74.28,76176.95,0.11,-0.00231,0.0,0.37804]
[1776522836065,74.28,76177.77,0.11,-0.00231,0.0,0.37782]
[1776522841360,74.28,76181.61,0.11,-0.0023,0.0,0.37678]
[1776522846136,74.28,76193.02,0.11,-0.00228,0.0,0.37372]
[1776522851429,74.28,76194.66,0.11,-0.00227,0.0,0.37328]
[1776522853455,74.28,76194.66,0.11,-0.00227,0.0,0.37328]
[1776522853550,74.28,76194.88,0.11,-0.00227,0.0,0.37322]
[1776522859229,74.28,76198.51,0.11,-0.00227,0.0,0.37225]
[1776522864263,74.28,76202.8,0.11,-0.00226,0.0,0.37111]
[1776522869303,74.28,76210.42,0.11,-0.00225,0.0,0.36909]
[1776522874338,74.28,76211.96,0.11,-0.00224,0.0,0.36802]
[1776522879374,74.28,76211.13,0.11,-0.00224,0.0,0.36824]
[1776522884408,74.28,76212.57,0.11,-0.00224,0.0,0.36786]
[1776522889442,74.28,76214.49,0.11,-0.00223,0.0,0.36735]
[1776522894480,74.28,76219.6,0.11,-0.00222,0.0,0.36601]
[1776522899514,74.28,76224.73,0.11,-0.00222,0.0,0.36466]
[1776522903546,74.28,76236.77,0.11,-0.00219,0.0,0.36152]
[1776522908579,74.28,76237.72,0.11,-0.00219,0.0,0.36128]
[1776522913611,74.28,76237.27,0.11,-0.00219,0.0,0.36139]
[1776522918648,74.28,76236.41,0.11,-0.00219,0.0,0.36162]
[1776522924689,74.28,76236.11,0.11,-0.0022,0.0,0.3617]
[1776522929724,74.28,76240.79,0.11,-0.00219,0.0,0.36048]
[1776522937785,74.28,76241.27,0.11,-0.00218,0.0,0.35971]
[1776522942821,74.28,76241.62,0.11,-0.00218,0.0,0.35962]
[1776522947855,74.28,76238.43,0.11,-0.00219,0.0,0.36044]
[1776522952889,74.28,76237.31,0.11,-0.00219,0.0,0.36073]
[1776522958930,74.28,76244.24,0.11,-0.00218,0.0,0.35894]
[1776522963968,74.28,76240.53,0.11,-0.00218,0.0,0.3599]
[1776522969002,74.28,76244.13,0.11,-0.00218,0.0,0.35897]
[1776522974036,74.28,76254.54,0.11,-0.00216,0.0,0.35629]
[1776522979071,74.28,76256.4,0.11,-0.00216,0.0,0.35581]
[1776522984106,74.28,76256.44,0.11,-0.00216,0.0,0.3558]
[1776522989141,74.28,76263.68,0.11,-0.00214,0.0,0.35395]
[1776522994177,74.28,76262.16,0.11,-0.00214,0.0,0.3537]
[1776523001228,74.28,76251.74,0.11,-0.00216,0.0,0.35636]
[1776523006261,74.28,76252.81,0.11,-0.00216,0.0,0.35609]
[1776523011297,74.28,76250.94,0.11,-0.00216,0.0,0.35657]
[1776523016331,74.28,76251.35,0.11,-0.00216,0.0,0.35646]
[1776523021366,74.28,76251.44,0.11,-0.00216,0.0,0.35644]
[1776523025397,74.28,76239.03,0.11,-0.00218,0.0,0.35964]
[1776523030430,74.28,76244.25,0.11,-0.00217,0.0,0.35829]
[1776523034800,74.28,76243.15,0.11,-0.00218,0.0,0.35857]
[1776523034890,74.28,76235.49,0.11,-0.00219,0.0,0.36055]
[1776523039866,74.28,76219.56,0.11,-0.00222,0.0,0.3647]
[1776523039967,74.28,76220.6,0.11,-0.00222,0.0,0.36443]
[1776523045538,74.28,76216.77,0.11,-0.00222,0.0,0.36543]
[1776523050573,74.28,76217.58,0.11,-0.00222,0.0,0.36522]
[1776523055610,74.28,76223.75,0.11,-0.00221,0.0,0.36295]
[1776523060645,74.28,76238.94,0.11,-0.00218,0.0,0.35901]
[1776523065682,74.28,76241.81,0.11,-0.00217,0.0,0.35827]
[1776523070719,74.28,76242.07,0.11,-0.00217,0.0,0.3582]
[1776523075753,74.28,76245.59,0.11,-0.00217,0.0,0.35729]
[1776523080790,74.28,76245.71,0.11,-0.00217,0.0,0.35726]
[1776523085824,74.28,76243.15,0.11,-0.00217,0.0,0.35792]
[1776523090860,74.28,76248.28,0.11,-0.00216,0.0,0.3566]
[1776523095898,74.28,76249.21,0.11,-0.00216,0.0,0.35636]
[1776523097910,74.28,76235.51,0.11,-0.00218,0.0,0.3599]
[1776523102942,74.28,76231.57,0.11,-0.00219,0.0,0.36092]
[1776523107978,74.28,76232.07,0.11,-0.00219,0.0,0.36079]
[1776523113016,74.28,76235.54,0.11,-0.00218,0.0,0.35924]
[1776523118050,74.28,76241.66,0.11,-0.00217,0.0,0.35766]
[1776523123085,74.28,76240.43,0.11,-0.00217,0.0,0.35798]
[1776523128122,74.28,76238.83,0.11,-0.00218,0.0,0.35839]
[1776523133405,74.28,76234.6,0.11,-0.00218,0.0,0.35948]
[1776523139199,74.28,76236.18,0.11,-0.00218,0.0,0.35907]
[1776523150283,74.28,76236.56,0.11,-0.00218,0.0,0.35897]
[1776523155311,74.28,76240.74,0.11,-0.00217,0.0,0.3579]
[1776523160346,74.28,76246.82,0.11,-0.00216,0.0,0.35633]
[1776523165381,74.28,76250.66,0.11,-0.00215,0.0,0.35535]
[1776523170416,74.28,76250.01,0.11,-0.00216,0.0,0.35551]
[1776523176460,74.28,76249.42,0.11,-0.00215,0.0,0.35502]
[1776523181494,74.28,76254.13,0.11,-0.00214,0.0,0.35382]
[1776523186528,74.28,76254.87,0.11,-0.00214,0.0,0.35363]
[1776523191563,74.28,76252.86,0.11,-0.00215,0.0,0.35414]
[1776523196598,74.28,76252.28,0.11,-0.00215,0.0,0.35429]
[1776523198582,74.28,76252.51,0.11,-0.00215,0.0,0.35423]
[1776523198617,74.28,76252.74,0.11,-0.00215,0.0,0.35417]
[1776523203962,74.28,76260.54,0.11,-0.00213,0.0,0.35218]
[1776523206207,74.28,76260.54,0.11,-0.00213,0.0,0.35218]
[1776523206672,74.28,76287.59,0.11,-0.00209,0.0,0.34537]
[1776523211708,74.28,76282.8,0.11,-0.0021,0.0,0.34657]
[1776523216743,74.28,76272.52,0.11,-0.00211,0.0,0.34915]
[1776523221778,74.28,76271.27,0.11,-0.00212,0.0,0.34947]
[1776523226813,74.28,76266.95,0.11,-0.00212,0.0,0.35056]
[1776523231850,74.28,76269.89,0.11,-0.00211,0.0,0.34918]
[1776523236882,74.28,76271.51,0.11,-0.00211,0.0,0.34877]
[1776523241918,74.28,76269.62,0.11,-0.00211,0.0,0.34925]
[1776523247960,74.28,76268.09,0.11,-0.00212,0.0,0.34963]
[1776523252994,74.28,76269.51,0.11,-0.00211,0.0,0.34928]
[1776523261049,74.28,76266.41,0.11,-0.00212,0.0,0.35006]
[1776523272124,74.28,76265.73,0.11,-0.00212,0.0,0.35023]
[1776523278170,74.28,76268.51,0.11,-0.00212,0.0,0.34953]
[1776523283206,74.28,76265.36,0.11,-0.00212,0.0,0.35032]
[1776523288239,74.28,76261.21,0.11,-0.00213,0.0,0.35137]
[1776523294283,74.28,76259.98,0.11,-0.00213,0.0,0.35105]
[1776523304681,74.28,76256.15,0.11,-0.00213,0.0,0.35202]
[1776523311407,74.28,76255.91,0.11,-0.00213,0.0,0.35208]
[1776523313416,74.28,76238.64,0.11,-0.00216,0.0,0.35649]
[1776523319458,74.28,76237.72,0.11,-0.00217,0.0,0.35673]
[1776523324822,74.28,76237.97,0.11,-0.00217,0.0,0.35666]
[1776523332550,74.28,76239.13,0.11,-0.00216,0.0,0.35637]
[1776523337584,74.28,76239.82,0.11,-0.00216,0.0,0.35619]
[1776523342620,74.28,76241.44,0.11,-0.00216,0.0,0.35577]
[1776523347654,74.28,76243.51,0.11,-0.00216,0.0,0.35524]
[1776523352693,74.28,76245.31,0.11,-0.00215,0.0,0.35414]
[1776523357727,74.28,76244.74,0.11,-0.00215,0.0,0.35428]
[1776523363767,74.28,76242.39,0.11,-0.00215,0.0,0.35488]
[1776523368802,74.28,76242.6,0.11,-0.00215,0.0,0.35483]
[1776523373837,74.28,76242.72,0.11,-0.00215,0.0,0.3548]
[1776523378873,74.28,76242.77,0.11,-0.00215,0.0,0.35479]
[1776523383910,74.28,76242.62,0.11,-0.00215,0.0,0.35483]
[1776523386929,74.28,76254.74,0.11,-0.00213,0.0,0.35174]
[1776523391965,74.28,76264.83,0.11,-0.00211,0.0,0.34918]
[1776523397000,74.28,76262.0,0.11,-0.00212,0.0,0.3499]
[1776523402034,74.28,76263.91,0.11,-0.00212,0.0,0.34941]
[1776523407069,74.28,76255.03,0.11,-0.00213,0.0,0.35166]
[1776523412104,74.28,76254.06,0.11,-0.00213,0.0,0.35127]
[1776523417139,74.28,76253.79,0.11,-0.00213,0.0,0.35134]
[1776523422175,74.28,76256.07,0.11,-0.00213,0.0,0.35076]
[1776523428217,74.28,76263.81,0.11,-0.00211,0.0,0.3488]
[1776523433252,74.28,76264.4,0.11,-0.00211,0.0,0.34865]
[1776523435611,74.28,76253.2,0.11,-0.00213,0.0,0.35149]
[1776523441308,74.28,76257.9,0.11,-0.00212,0.0,0.3503]
[1776523446343,74.28,76260.58,0.11,-0.00212,0.0,0.34962]
[1776523451379,74.28,76262.01,0.11,-0.00212,0.0,0.34926]
[1776523457421,74.28,76265.57,0.11,-0.00211,0.0,0.34836]
[1776523462459,74.28,76265.4,0.11,-0.00211,0.0,0.3484]
[1776523468497,74.28,76266.36,0.11,-0.00211,0.0,0.34816]
[1776523473532,74.28,76267.31,0.11,-0.0021,0.0,0.34729]
[1776523478280,74.28,76273.78,0.11,-0.00209,0.0,0.34567]
[1776523478587,74.28,76272.82,0.11,-0.00209,0.0,0.34591]
[1776523482605,74.28,76200.79,0.11,-0.00222,0.0,0.36436]
[1776523485570,74.28,76209.02,0.11,-0.0022,0.0,0.3622]
[1776523485627,74.28,76208.17,0.11,-0.00221,0.0,0.36243]
[1776523491668,74.28,76207.19,0.11,-0.00221,0.0,0.36268]
[1776523496703,74.28,76202.71,0.11,-0.00222,0.0,0.36385]
[1776523501739,74.28,76208.68,0.11,-0.00221,0.0,0.36229]
[1776523506775,74.28,76204.62,0.11,-0.00221,0.0,0.36335]
[1776523511809,74.28,76200.34,0.11,-0.00222,0.0,0.36447]
[1776523516178,74.28,76186.52,0.11,-0.00225,0.0,0.36811]
[1776523521879,74.28,76189.58,0.11,-0.00224,0.0,0.36731]
[1776523526914,74.28,76189.22,0.11,-0.00224,0.0,0.3674]
[1776523531950,74.28,76200.0,0.11,-0.00222,0.0,0.3639]
[1776523536984,74.28,76208.49,0.11,-0.0022,0.0,0.36169]
[1776523542020,74.28,76215.99,0.11,-0.00219,0.0,0.35974]
[1776523547056,74.28,76222.66,0.11,-0.00218,0.0,0.35801]
[1776523551082,74.28,76233.41,0.11,-0.00216,0.0,0.35525]
[1776523556458,74.28,76226.9,0.11,-0.00217,0.0,0.35692]
[1776523562162,74.28,76224.68,0.11,-0.00217,0.0,0.35749]
[1776523568205,74.28,76225.25,0.11,-0.00217,0.0,0.35735]
[1776523571227,74.28,76211.84,0.11,-0.0022,0.0,0.36082]
[1776523576603,74.28,76209.26,0.11,-0.0022,0.0,0.36149]
[1776523582306,74.28,76212.04,0.11,-0.0022,0.0,0.36076]
[1776523587340,74.28,76217.71,0.11,-0.00219,0.0,0.35929]
[1776523593382,74.28,76218.86,0.11,-0.00218,0.0,0.35834]
[1776523598419,74.28,76219.01,0.11,-0.00218,0.0,0.35831]
[1776523603451,74.28,76219.69,0.11,-0.00218,0.0,0.35813]
[1776523608493,74.28,76218.85,0.11,-0.00218,0.0,0.35835]
[1776523613522,74.28,76219.43,0.11,-0.00218,0.0,0.3582]
[1776523618561,74.28,76218.44,0.11,-0.00218,0.0,0.35845]
[1776523623595,74.28,76217.76,0.11,-0.00218,0.0,0.35863]
[1776523629634,74.28,76213.73,0.11,-0.00219,0.0,0.35967]
[1776523634670,74.28,76216.11,0.11,-0.00218,0.0,0.35906]
[1776523639705,74.28,76223.35,0.11,-0.00217,0.0,0.35719]
[1776523642726,74.28,76207.64,0.11,-0.0022,0.0,0.36125]
[1776523643092,74.28,76207.64,0.11,-0.0022,0.0,0.36125]
[1776523643733,74.28,76201.63,0.11,-0.00221,0.0,0.36282]
[1776523648768,74.28,76202.03,0.11,-0.00221,0.0,0.36272]
[1776523654811,74.28,76202.96,0.11,-0.0022,0.0,0.36182]
[1776523659845,74.28,76203.27,0.11,-0.0022,0.0,0.36174]
[1776523664881,74.28,76199.0,0.11,-0.00221,0.0,0.36285]
[1776523670923,74.28,76192.48,0.11,-0.00222,0.0,0.36456]
[1776523675959,74.28,76181.55,0.11,-0.00224,0.0,0.36744]
[1776523680993,74.28,76185.01,0.11,-0.00224,0.0,0.36652]
[1776523686029,74.28,76180.71,0.11,-0.00224,0.0,0.36766]
[1776523691064,74.28,76176.03,0.11,-0.00225,0.0,0.3689]
[1776523696099,74.28,76173.71,0.11,-0.00226,0.0,0.36951]
[1776523701135,74.28,76173.43,0.11,-0.00226,0.0,0.36959]
[1776523706169,74.28,76171.91,0.11,-0.00226,0.0,0.36999]
[1776523709193,74.28,76190.65,0.11,-0.00223,0.0,0.36504]
[1776523713415,74.28,76194.52,0.11,-0.00221,0.0,0.36336]
[1776523713516,74.28,76195.51,0.11,-0.00221,0.0,0.36311]
[1776523719261,74.28,76194.85,0.11,-0.00221,0.0,0.36328]
[1776523724529,74.28,76198.69,0.11,-0.00221,0.0,0.36227]
[1776523724630,74.28,76197.21,0.11,-0.00221,0.0,0.36266]
[1776523730338,74.28,76197.0,0.11,-0.00221,0.0,0.36272]
[1776523733477,74.28,76199.88,0.11,-0.00221,0.0,0.36196]
[1776523733572,74.28,76198.73,0.11,-0.00221,0.0,0.36226]
[1776523740407,74.28,76198.56,0.11,-0.00221,0.0,0.36231]
[1776523745442,74.28,76197.33,0.11,-0.00221,0.0,0.36263]
[1776523751485,74.28,76193.64,0.11,-0.00222,0.0,0.36359]
[1776523756519,74.28,76195.06,0.11,-0.00221,0.0,0.36322]
[1776523761554,74.28,76196.13,0.11,-0.00221,0.0,0.36294]
[1776523766589,74.28,76197.19,0.11,-0.00221,0.0,0.36267]
[1776523771624,74.28,76196.88,0.11,-0.00221,0.0,0.36209]
[1776523776660,74.28,76196.5,0.11,-0.00221,0.0,0.36219]
[1776523781694,74.28,76197.11,0.11,-0.00221,0.0,0.36203]
[1776523786729,74.28,76199.16,0.11,-0.0022,0.0,0.3615]
[1776523791766,74.28,76202.43,0.11,-0.0022,0.0,0.36064]
[1776523796799,74.28,76196.51,0.11,-0.00221,0.0,0.36219]
[1776523801838,74.28,76205.02,0.11,-0.00219,0.0,0.35997]
[1776523806874,74.28,76208.68,0.11,-0.00219,0.0,0.35902]
[1776523811907,74.28,76208.76,0.11,-0.00219,0.0,0.359]
[1776523816963,74.28,76211.69,0.11,-0.00218,0.0,0.35824]
[1776523818957,74.28,76222.44,0.11,-0.00216,0.0,0.35547]
[1776523824999,74.28,76215.38,0.11,-0.00217,0.0,0.35729]
[1776523832048,74.28,76214.07,0.11,-0.00217,0.0,0.35698]
[1776523838447,74.28,76222.54,0.11,-0.00216,0.0,0.3548]
[1776523844135,74.28,76224.43,0.11,-0.00215,0.0,0.35432]
[1776523849167,74.28,76228.05,0.11,-0.00215,0.0,0.35339]
[1776523855212,74.28,76228.35,0.11,-0.00215,0.0,0.35332]
[1776523862258,74.28,76228.53,0.11,-0.00215,0.0,0.35327]
[1776523868660,74.28,76228.05,0.11,-0.00215,0.0,0.35339]
[1776523875349,74.28,76228.56,0.11,-0.00215,0.0,0.35326]
[1776523880384,74.28,76228.97,0.11,-0.00215,0.0,0.35316]
[1776523885419,74.28,76229.1,0.11,-0.00215,0.0,0.35312]
[1776523891462,74.28,76229.46,0.11,-0.00214,0.0,0.35239]
[1776523896496,74.28,76229.6,0.11,-0.00214,0.0,0.35235]
[1776523901532,74.28,76229.46,0.11,-0.00214,0.0,0.35239]
[1776523908942,74.28,76228.92,0.11,-0.00214,0.0,0.35253]
[1776523914622,74.28,76229.27,0.11,-0.00214,0.0,0.35244]
[1776523926709,74.28,76229.27,0.11,-0.00214,0.0,0.35244]
[1776523929087,74.28,76245.61,0.11,-0.00211,0.0,0.34829]
[1776523935773,74.28,76241.87,0.11,-0.00212,0.0,0.34924]
[1776523940810,74.28,76240.04,0.11,-0.00212,0.0,0.3497]
[1776523945847,74.28,76238.84,0.11,-0.00213,0.0,0.35001]
[1776523950966,74.28,76248.46,0.11,-0.00211,0.0,0.34758]
[1776523956001,74.28,76244.0,0.11,-0.00211,0.0,0.34806]
[1776523961037,74.28,76247.98,0.11,-0.00211,0.0,0.34706]
[1776523966072,74.28,76243.86,0.11,-0.00211,0.0,0.3481]
[1776523971110,74.28,76252.32,0.11,-0.0021,0.0,0.34597]
[1776523976144,74.28,76252.33,0.11,-0.0021,0.0,0.34597]
[1776523981178,74.28,76249.98,0.11,-0.0021,0.0,0.34656]
[1776523986214,74.28,76251.44,0.11,-0.0021,0.0,0.34619]
[1776523991254,74.28,76248.14,0.11,-0.00211,0.0,0.34702]
[1776523997291,74.28,76246.88,0.11,-0.00211,0.0,0.34734]
[1776524002328,74.28,76241.05,0.11,-0.00212,0.0,0.34881]
[1776524008372,74.28,76240.94,0.11,-0.00212,0.0,0.34883]
[1776524012398,74.28,76226.32,0.11,-0.00214,0.0,0.3519]
[1776524017436,74.28,76226.08,0.11,-0.00214,0.0,0.35196]
[1776524025488,74.28,76226.22,0.11,-0.00214,0.0,0.35193]
[1776524030523,74.28,76227.24,0.11,-0.00214,0.0,0.35167]
[1776524037573,74.28,76228.38,0.11,-0.00214,0.0,0.35138]
[1776524044622,74.28,76229.86,0.11,-0.00213,0.0,0.351]
[1776524049940,74.28,76229.33,0.11,-0.00213,0.0,0.35114]
[1776524050656,74.28,76229.33,0.11,-0.00213,0.0,0.35114]
[1776524050750,74.28,76240.74,0.11,-0.00211,0.0,0.34825]
[1776524055531,74.28,76245.61,0.11,-0.00211,0.0,0.34702]
[1776524055632,74.28,76245.93,0.11,-0.00211,0.0,0.34694]
[1776524063769,74.28,76247.32,0.11,-0.0021,0.0,0.34659]
[1776524070078,74.28,76246.48,0.11,-0.0021,0.0,0.3468]
[1776524075854,74.28,76247.82,0.11,-0.0021,0.0,0.34583]
[1776524082905,74.28,76248.27,0.11,-0.0021,0.0,0.34572]
[1776524087940,74.28,76241.55,0.11,-0.00211,0.0,0.34741]
[1776524093983,74.28,76240.17,0.11,-0.00211,0.0,0.34775]
[1776524100295,74.28,76246.33,0.11,-0.0021,0.0,0.3462]
[1776524106070,74.28,76242.12,0.11,-0.00211,0.0,0.34726]
[1776524111104,74.28,76244.31,0.11,-0.0021,0.0,0.34671]
[1776524112114,74.28,76255.36,0.11,-0.00209,0.0,0.34394]
[1776524117146,74.28,76257.19,0.11,-0.00208,0.0,0.34349]
[1776524122181,74.28,76257.63,0.11,-0.00208,0.0,0.34338]
[1776524127217,74.28,76254.05,0.11,-0.00209,0.0,0.34427]
[1776524132253,74.28,76255.15,0.11,-0.00208,0.0,0.34336]
[1776524138295,74.28,76256.47,0.11,-0.00208,0.0,0.34304]
[1776524144338,74.28,76254.41,0.11,-0.00208,0.0,0.34355]
[1776524150383,74.28,76242.65,0.11,-0.0021,0.0,0.34649]
[1776524155414,74.28,76241.89,0.11,-0.0021,0.0,0.34668]
[1776524160719,74.28,76248.2,0.11,-0.00209,0.0,0.3451]
[1776524166491,74.28,76246.28,0.11,-0.0021,0.0,0.34558]
[1776524172532,74.28,76256.69,0.11,-0.00208,0.0,0.34298]
[1776524177569,74.28,76253.31,0.11,-0.00209,0.0,0.34382]
[1776524184617,74.28,76248.59,0.11,-0.00209,0.0,0.345]
[1776524189653,74.28,76249.75,0.11,-0.00209,0.0,0.34471]
[1776524194688,74.28,76246.42,0.11,-0.00209,0.0,0.34491]
[1776524199723,74.28,76247.82,0.11,-0.00209,0.0,0.34456]
[1776524204762,74.28,76247.55,0.11,-0.00209,0.0,0.34463]
[1776524211070,74.28,76247.2,0.11,-0.00209,0.0,0.34472]
[1776524216843,74.28,76250.82,0.11,-0.00209,0.0,0.34381]
[1776524221878,74.28,76248.84,0.11,-0.00209,0.0,0.34431]
[1776524226913,74.28,76256.78,0.11,-0.00208,0.0,0.34233]
[1776524233964,74.28,76263.22,0.11,-0.00206,0.0,0.34073]
[1776524238997,74.28,76261.17,0.11,-0.00207,0.0,0.34124]
[1776524244031,74.28,76245.7,0.11,-0.00209,0.0,0.34509]
[1776524249067,74.28,76251.61,0.11,-0.00208,0.0,0.34361]
[1776524254102,74.28,76253.17,0.11,-0.00208,0.0,0.34259]
[1776524259138,74.28,76252.21,0.11,-0.00208,0.0,0.34283]
[1776524264172,74.28,76238.42,0.11,-0.0021,0.0,0.34628]
[1776524269206,74.28,76228.67,0.11,-0.00212,0.0,0.34874]
[1776524274241,74.28,76227.64,0.11,-0.00212,0.0,0.349]
[1776524279276,74.28,76238.77,0.11,-0.0021,0.0,0.34619]
[1776524284311,74.28,76239.38,0.11,-0.0021,0.0,0.34604]
[1776524289346,74.28,76252.42,0.11,-0.00208,0.0,0.34278]
[1776524294390,74.28,76251.31,0.11,-0.00208,0.0,0.34306]
[1776524299416,74.28,76251.22,0.11,-0.00208,0.0,0.34308]
[1776524304451,74.28,76248.14,0.11,-0.00209,0.0,0.34385]
[1776524309487,74.28,76249.64,0.11,-0.00208,0.0,0.34347]
[1776524314521,74.28,76249.24,0.11,-0.00208,0.0,0.34294]
[1776524319556,74.28,76250.02,0.11,-0.00208,0.0,0.34275]
[1776524324457,74.28,76249.31,0.11,-0.00208,0.0,0.34292]
[1776524324605,74.28,76249.81,0.11,-0.00208,0.0,0.3428]
[1776524329638,74.28,76250.19,0.11,-0.00208,0.0,0.34271]
[1776524334677,74.28,76249.24,0.11,-0.00208,0.0,0.34294]
[1776524339708,74.28,76259.93,0.11,-0.00206,0.0,0.34029]
[1776524344743,74.28,76256.85,0.11,-0.00207,0.0,0.34105]
[1776524351439,74.28,76256.73,0.11,-0.00207,0.0,0.34108]
[1776524351486,74.28,76256.63,0.11,-0.00207,0.0,0.34111]
[1776524356827,74.28,76257.4,0.11,-0.00207,0.0,0.34091]
[1776524362136,74.28,76256.23,0.11,-0.00207,0.0,0.3412]
[1776524367904,74.28,76256.6,0.11,-0.00207,0.0,0.34111]
[1776524375960,74.28,76257.91,0.11,-0.00206,0.0,0.34016]
[1776524380995,74.28,76259.18,0.11,-0.00206,0.0,0.33985]
[1776524388045,74.28,76259.63,0.11,-0.00206,0.0,0.33973]
[1776524393081,74.28,76260.14,0.11,-0.00206,0.0,0.33961]
[1776524398115,74.28,76260.34,0.11,-0.00206,0.0,0.33956]
[1776524404158,74.28,76261.64,0.11,-0.00206,0.0,0.33924]
[1776524411235,74.28,76255.0,0.11,-0.00207,0.0,0.34088]
[1776524412488,74.28,76237.61,0.11,-0.0021,0.0,0.34521]
[1776524418257,74.28,76232.38,0.11,-0.00211,0.0,0.34653]
[1776524424302,74.28,76231.47,0.11,-0.00211,0.0,0.34676]
[1776524429336,74.28,76233.78,0.11,-0.0021,0.0,0.34618]
[1776524434370,74.28,76235.38,0.11,-0.0021,0.0,0.34514]
[1776524440412,74.28,76235.69,0.11,-0.0021,0.0,0.34506]
[1776524445449,74.28,76241.93,0.11,-0.00209,0.0,0.3435]
[1776524451490,74.28,76239.04,0.11,-0.00209,0.0,0.34422]
[1776524456525,74.28,76242.93,0.11,-0.00208,0.0,0.34325]
[1776524461560,74.28,76248.07,0.11,-0.00208,0.0,0.34197]
[1776524466596,74.28,76250.78,0.11,-0.00207,0.0,0.3413]
[1776524472638,74.28,76253.13,0.11,-0.00207,0.0,0.34071]
[1776524477675,74.28,76263.0,0.11,-0.00205,0.0,0.33828]
[1776524482981,74.28,76263.78,0.11,-0.00205,0.0,0.33809]
[1776524486735,74.28,76281.51,0.11,-0.00202,0.0,0.33375]
[1776524491770,74.28,76292.1,0.11,-0.002,0.0,0.33057]
[1776524496807,74.28,76296.39,0.11,-0.00199,0.0,0.32953]
[1776524501844,74.28,76289.51,0.11,-0.002,0.0,0.33119]
[1776524506883,74.28,76289.38,0.11,-0.002,0.0,0.33122]
[1776524512417,74.28,76287.41,0.11,-0.00201,0.0,0.3317]
[1776524513196,74.28,76310.09,0.11,-0.00197,0.0,0.32625]
[1776524516950,74.28,76338.27,0.11,-0.00192,0.0,0.3196]
[1776524518026,74.28,76360.35,0.11,-0.00189,0.0,0.31447]
[1776524519848,74.28,76345.4,0.11,-0.00191,0.0,0.31793]
[1776524525049,74.28,76344.42,0.11,-0.00191,0.0,0.31816]
[1776524530082,74.28,76330.98,0.11,-0.00194,0.0,0.32131]
[1776524535115,74.28,76333.58,0.11,-0.00193,0.0,0.3207]
[1776524540150,74.28,76333.29,0.11,-0.00193,0.0,0.32076]
[1776524545184,74.28,76307.76,0.11,-0.00197,0.0,0.32681]
[1776524550221,74.28,76287.75,0.11,-0.00201,0.0,0.33162]
[1776524553495,74.28,76312.37,0.11,-0.00196,0.0,0.3251]
[1776524559282,74.28,76319.48,0.11,-0.00195,0.0,0.32342]
[1776524564318,74.28,76323.83,0.11,-0.00194,0.0,0.32239]
[1776524569352,74.28,76325.33,0.11,-0.00194,0.0,0.32203]
[1776524574387,74.28,76323.27,0.11,-0.00194,0.0,0.32252]
[1776524579423,74.28,76324.45,0.11,-0.00194,0.0,0.32224]
[1776524584468,74.28,76319.79,0.11,-0.00195,0.0,0.32334]
[1776524589727,74.28,76308.76,0.11,-0.00197,0.0,0.32596]
[1776524591533,74.28,76329.53,0.11,-0.00193,0.0,0.32105]
[1776524596565,74.28,76327.14,0.11,-0.00194,0.0,0.32161]
[1776524601598,74.28,76323.89,0.11,-0.00194,0.0,0.32237]
[1776524606633,74.28,76316.67,0.11,-0.00196,0.0,0.32408]
[1776524611667,74.28,76316.04,0.11,-0.00195,0.0,0.32363]
[1776524616706,74.28,76314.69,0.11,-0.00195,0.0,0.32395]
[1776524621740,74.28,76312.85,0.11,-0.00196,0.0,0.32438]
[1776524626776,74.28,76312.5,0.11,-0.00196,0.0,0.32446]
[1776524630805,74.28,76297.78,0.11,-0.00198,0.0,0.32797]
[1776524635838,74.28,76298.41,0.11,-0.00198,0.0,0.32782]
[1776524640873,74.28,76299.58,0.11,-0.00198,0.0,0.32754]
[1776524645913,74.28,76300.09,0.11,-0.00198,0.0,0.32742]
[1776524651950,74.28,76299.61,0.11,-0.00198,0.0,0.32754]
[1776524656986,74.28,76296.76,0.11,-0.00198,0.0,0.32822]
[1776524662023,74.28,76286.29,0.11,-0.002,0.0,0.33074]
[1776524667059,74.28,76286.63,0.11,-0.002,0.0,0.33066]
[1776524672094,74.28,76288.47,0.11,-0.00199,0.0,0.3296]
[1776524674354,74.28,76288.15,0.11,-0.00199,0.0,0.32968]
[1776524674437,74.28,76288.15,0.11,-0.00199,0.0,0.32968]
[1776524674520,74.28,76287.58,0.11,-0.00199,0.0,0.32981]
[1776524675686,74.28,76287.58,0.11,-0.00199,0.0,0.32981]
[1776524675784,74.28,76289.51,0.11,-0.00199,0.0,0.32935]
[1776524681157,74.28,76288.41,0.11,-0.00199,0.0,0.32961]
[1776524686191,74.28,76295.36,0.11,-0.00198,0.0,0.32794]
[1776524691226,74.28,76298.38,0.11,-0.00198,0.0,0.32722]
[1776524696262,74.28,76313.76,0.11,-0.00195,0.0,0.32356]
[1776524701297,74.28,76317.17,0.11,-0.00195,0.0,0.32275]
[1776524706332,74.28,76308.64,0.11,-0.00196,0.0,0.32477]
[1776524712380,74.28,76293.93,0.11,-0.00198,0.0,0.32829]
[1776524717410,74.28,76292.64,0.11,-0.00199,0.0,0.3286]
[1776524722451,74.28,76290.95,0.11,-0.00199,0.0,0.329]
[1776524730500,74.28,76287.2,0.11,-0.002,0.0,0.3299]
[1776524737549,74.28,76285.0,0.11,-0.002,0.0,0.32982]
[1776524742586,74.28,76281.49,0.11,-0.002,0.0,0.33067]
[1776524747620,74.28,76274.07,0.11,-0.00201,0.0,0.33246]
[1776524752655,74.28,76276.32,0.11,-0.00201,0.0,0.33192]
[1776524757691,74.28,76276.43,0.11,-0.00201,0.0,0.33189]
[1776524764979,74.28,76277.18,0.11,-0.00201,0.0,0.33171]
[1776524770786,74.28,76273.99,0.11,-0.00201,0.0,0.33248]
[1776524775817,74.28,76277.21,0.11,-0.00201,0.0,0.3317]
[1776524780853,74.28,76277.65,0.11,-0.00201,0.0,0.3316]
[1776524787902,74.28,76277.88,0.11,-0.00201,0.0,0.33154]
[1776524792936,74.28,76278.01,0.11,-0.002,0.0,0.33089]
[1776524797971,74.28,76276.21,0.11,-0.00201,0.0,0.33133]
[1776524804015,74.28,76275.96,0.11,-0.00201,0.0,0.33139]
[1776524813078,74.28,76276.28,0.11,-0.00201,0.0,0.33131]
[1776524819121,74.28,76278.54,0.11,-0.002,0.0,0.33076]
[1776524825161,74.28,76277.34,0.11,-0.002,0.0,0.33105]
[1776524830197,74.28,76277.83,0.11,-0.002,0.0,0.33093]
[1776524835471,74.28,76278.74,0.11,-0.002,0.0,0.33072]
[1776524841273,74.28,76278.29,0.11,-0.002,0.0,0.33082]
[1776524846308,74.28,76269.86,0.11,-0.00202,0.0,0.33287]
[1776524851344,74.28,76268.05,0.11,-0.00202,0.0,0.33269]
[1776524856379,74.28,76266.34,0.11,-0.00202,0.0,0.3331]
[1776524861414,74.28,76260.52,0.11,-0.00203,0.0,0.33452]
[1776524866448,74.28,76259.65,0.11,-0.00203,0.0,0.33473]
[1776524873497,74.28,76261.31,0.11,-0.00203,0.0,0.33433]
[1776524878533,74.28,76262.25,0.11,-0.00203,0.0,0.3341]
[1776524883575,74.28,76267.32,0.11,-0.00202,0.0,0.33286]
[1776524888613,74.28,76262.13,0.11,-0.00203,0.0,0.33413]
[1776524890627,74.28,76277.82,0.11,-0.002,0.0,0.33032]
[1776524895897,74.28,76277.53,0.11,-0.002,0.0,0.33039]
[1776524902712,74.28,76275.88,0.11,-0.002,0.0,0.33079]
[1776524907753,74.28,76274.66,0.11,-0.00201,0.0,0.33108]
[1776524912787,74.28,76273.89,0.11,-0.002,0.0,0.33065]
[1776524917823,74.28,76273.63,0.11,-0.002,0.0,0.33072]
[1776524922857,74.28,76269.12,0.11,-0.00201,0.0,0.33181]
[1776524927895,74.28,76269.3,0.11,-0.00201,0.0,0.33177]
[1776524933935,74.28,76265.83,0.11,-0.00202,0.0,0.33261]
[1776524939977,74.28,76259.83,0.11,-0.00203,0.0,0.33407]
[1776524945018,74.28,76255.61,0.11,-0.00203,0.0,0.3351]
[1776524950050,74.28,76252.03,0.11,-0.00204,0.0,0.33597]
[1776524956093,74.28,76248.63,0.11,-0.00204,0.0,0.33681]
[1776524961128,74.28,76244.85,0.11,-0.00205,0.0,0.33774]
[1776524966388,74.28,76242.84,0.11,-0.00205,0.0,0.33823]
[1776524972204,74.28,76242.61,0.11,-0.00205,0.0,0.33766]
[1776524979253,74.28,76241.9,0.11,-0.00205,0.0,0.33784]
[1776524984288,74.28,76240.56,0.11,-0.00205,0.0,0.33817]
[1776524989323,74.28,76228.4,0.11,-0.00207,0.0,0.34118]
[1776524994358,74.28,76221.08,0.11,-0.00209,0.0,0.343]
[1776524999396,74.28,76222.88,0.11,-0.00208,0.0,0.34255]
[1776525004428,74.28,76222.72,0.11,-0.00208,0.0,0.34259]
[1776525010472,74.28,76220.66,0.11,-0.00209,0.0,0.34311]
[1776525016745,74.28,76210.1,0.11,-0.00211,0.0,0.34575]
[1776525022573,74.28,76203.24,0.11,-0.00212,0.0,0.34748]
[1776525024583,74.28,76185.05,0.11,-0.00215,0.0,0.3521]
[1776525029624,74.28,76170.38,0.11,-0.00218,0.0,0.35587]
[1776525034652,74.28,76158.03,0.11,-0.00219,0.0,0.35842]
[1776525039687,74.28,76157.22,0.11,-0.0022,0.0,0.35863]
[1776525046956,74.28,76156.47,0.11,-0.0022,0.0,0.35882]
[1776525052778,74.28,76148.24,0.11,-0.00221,0.0,0.36097]
[1776525057814,74.28,76145.58,0.11,-0.00222,0.0,0.36166]
[1776525062851,74.28,76146.48,0.11,-0.00221,0.0,0.36143]
[1776525067884,74.28,76152.96,0.11,-0.0022,0.0,0.35973]
[1776525071913,74.28,76168.31,0.11,-0.00218,0.0,0.35575]
[1776525077170,74.28,76167.79,0.11,-0.00218,0.0,0.35589]
[1776525082994,74.28,76165.5,0.11,-0.00218,0.0,0.35648]
[1776525088030,74.28,76152.62,0.11,-0.0022,0.0,0.35982]
[1776525093066,74.28,76156.24,0.11,-0.00219,0.0,0.35822]
[1776525098100,74.28,76155.79,0.11,-0.00219,0.0,0.35834]
[1776525103138,74.28,76158.54,0.11,-0.00219,0.0,0.35763]
[1776525108170,74.28,76161.87,0.11,-0.00218,0.0,0.35676]
[1776525113205,74.28,76165.46,0.11,-0.00218,0.0,0.35584]
[1776525119250,74.28,76163.94,0.11,-0.00218,0.0,0.35623]
[1776525124286,74.28,76173.05,0.11,-0.00216,0.0,0.35388]
[1776525129320,74.28,76178.86,0.11,-0.00215,0.0,0.35239]
[1776525134355,74.28,76176.18,0.11,-0.00216,0.0,0.35308]
[1776525139390,74.28,76174.42,0.11,-0.00216,0.0,0.35353]
[1776525144426,74.28,76173.13,0.11,-0.00216,0.0,0.35386]
[1776525149460,74.28,76167.74,0.11,-0.00217,0.0,0.35525]
[1776525154497,74.28,76167.73,0.11,-0.00217,0.0,0.3546]
[1776525155506,74.28,76149.25,0.11,-0.0022,0.0,0.35938]
[1776525160539,74.28,76147.79,0.11,-0.0022,0.0,0.35976]
[1776525165575,74.28,76150.86,0.11,-0.0022,0.0,0.35896]
[1776525170609,74.28,76149.67,0.11,-0.0022,0.0,0.35927]
[1776525175643,74.28,76149.9,0.11,-0.0022,0.0,0.35921]
[1776525180682,74.28,76156.12,0.11,-0.00219,0.0,0.3576]
[1776525185713,74.28,76165.67,0.11,-0.00217,0.0,0.35513]
[1776525190748,74.28,76164.37,0.11,-0.00217,0.0,0.35546]
[1776525195784,74.28,76164.85,0.11,-0.00217,0.0,0.35534]
[1776525200819,74.28,76164.01,0.11,-0.00218,0.0,0.35556]
[1776525206860,74.28,76163.85,0.11,-0.00218,0.0,0.3556]
[1776525211896,74.28,76162.47,0.11,-0.00217,0.0,0.3553]
[1776525216931,74.28,76161.69,0.11,-0.00218,0.0,0.3555]
[1776525221965,74.28,76160.7,0.11,-0.00218,0.0,0.35576]
[1776525228232,74.28,76160.86,0.11,-0.00218,0.0,0.35572]
[1776525234054,74.28,76162.91,0.11,-0.00217,0.0,0.35519]
[1776525241099,74.28,76165.85,0.11,-0.00217,0.0,0.35443]
[1776525246134,74.28,76161.87,0.11,-0.00217,0.0,0.35546]
[1776525253182,74.28,76161.66,0.11,-0.00218,0.0,0.35551]
[1776525258441,74.28,76164.62,0.11,-0.00217,0.0,0.35475]
[1776525264260,74.28,76162.73,0.11,-0.00217,0.0,0.35523]
[1776525269299,74.28,76177.0,0.11,-0.00215,0.0,0.35157]
[1776525271309,74.28,76190.88,0.11,-0.00212,0.0,0.3474]
[1776525276344,74.28,76193.45,0.11,-0.00212,0.0,0.34675]
[1776525280377,74.28,76210.48,0.11,-0.00209,0.0,0.34248]
[1776525285412,74.28,76222.17,0.11,-0.00207,0.0,0.33957]
[1776525290446,74.28,76226.34,0.11,-0.00206,0.0,0.33854]
[1776525295481,74.28,76227.36,0.11,-0.00206,0.0,0.33829]
[1776525300516,74.28,76222.47,0.11,-0.00207,0.0,0.33949]
[1776525305551,74.28,76216.95,0.11,-0.00208,0.0,0.34086]
[1776525311592,74.28,76213.15,0.11,-0.00208,0.0,0.34181]
[1776525316628,74.28,76212.67,0.11,-0.00208,0.0,0.34193]
[1776525321664,74.28,76213.3,0.11,-0.00208,0.0,0.34177]
[1776525326698,74.28,76227.14,0.11,-0.00206,0.0,0.33834]
[1776525331735,74.28,76224.26,0.11,-0.00206,0.0,0.33842]
[1776525337778,74.28,76225.49,0.11,-0.00206,0.0,0.33812]
[1776525343822,74.28,76225.43,0.11,-0.00206,0.0,0.33813]
[1776525349073,74.28,76223.99,0.11,-0.00206,0.0,0.33849]
[1776525354896,74.28,76224.27,0.11,-0.00206,0.0,0.33842]
[1776525359931,74.28,76220.26,0.11,-0.00207,0.0,0.33941]
[1776525364967,74.28,76232.14,0.11,-0.00205,0.0,0.33648]
[1776525372015,74.28,76232.67,0.11,-0.00205,0.0,0.33635]
[1776525377053,74.28,76234.97,0.11,-0.00204,0.0,0.33579]
[1776525382087,74.28,76236.88,0.11,-0.00204,0.0,0.33532]
[1776525387121,74.28,76240.5,0.11,-0.00203,0.0,0.33443]
[1776525393164,74.28,76243.9,0.11,-0.00202,0.0,0.33298]
[1776525398203,74.28,76248.25,0.11,-0.00202,0.0,0.33192]
[1776525403234,74.28,76245.3,0.11,-0.00202,0.0,0.33264]
[1776525408270,74.28,76243.98,0.11,-0.00202,0.0,0.33296]
[1776525413305,74.28,76244.87,0.11,-0.00202,0.0,0.33274]
[1776525418339,74.28,76245.72,0.11,-0.00202,0.0,0.33254]
[1776525423376,74.28,76244.17,0.11,-0.00202,0.0,0.33291]
[1776525428412,74.28,76243.5,0.11,-0.00202,0.0,0.33308]
[1776525435460,74.28,76243.14,0.11,-0.00202,0.0,0.33316]
[1776525440496,74.28,76241.36,0.11,-0.00203,0.0,0.3336]
[1776525443517,74.28,76212.54,0.11,-0.00208,0.0,0.3407]
[1776525448558,74.28,76207.84,0.11,-0.00208,0.0,0.34187]
[1776525453603,74.28,76205.08,0.11,-0.00208,0.0,0.34192]
[1776525458631,74.28,76200.2,0.11,-0.00209,0.0,0.34314]
[1776525463662,74.28,76199.12,0.11,-0.00209,0.0,0.34341]
[1776525468698,74.28,76198.84,0.11,-0.0021,0.0,0.34348]
[1776525473733,74.28,76196.84,0.11,-0.0021,0.0,0.34398]
[1776525478770,74.28,76182.68,0.11,-0.00212,0.0,0.34755]
[1776525484812,74.28,76182.35,0.11,-0.00212,0.0,0.34763]
[1776525489846,74.28,76180.37,0.11,-0.00213,0.0,0.34813]
[1776525494880,74.28,76173.81,0.11,-0.00214,0.0,0.3498]
[1776525499916,74.28,76178.78,0.11,-0.00213,0.0,0.34854]
[1776525504951,74.28,76176.55,0.11,-0.00213,0.0,0.3491]
[1776525509985,74.28,76177.26,0.11,-0.00213,0.0,0.34892]
[1776525514014,74.28,76159.19,0.11,-0.00216,0.0,0.35289]
[1776525519048,74.28,76150.38,0.11,-0.00218,0.0,0.35515]
[1776525524083,74.28,76154.04,0.11,-0.00217,0.0,0.35421]
[1776525529119,74.28,76153.64,0.11,-0.00217,0.0,0.35431]
[1776525534152,74.28,76153.42,0.11,-0.00217,0.0,0.35437]
[1776525539190,74.28,76152.12,0.11,-0.00217,0.0,0.35471]
[1776525544225,74.28,76160.08,0.11,-0.00216,0.0,0.35266]
[1776525549259,74.28,76162.16,0.11,-0.00215,0.0,0.35213]
[1776525554293,74.28,76171.54,0.11,-0.00214,0.0,0.34973]
[1776525559331,74.28,76169.85,0.11,-0.00214,0.0,0.35016]
[1776525564363,74.28,76167.18,0.11,-0.00215,0.0,0.35084]
[1776525569398,74.28,76163.52,0.11,-0.00215,0.0,0.35178]
[1776525574433,74.28,76155.74,0.11,-0.00216,0.0,0.35312]
[1776525579470,74.28,76154.81,0.11,-0.00216,0.0,0.35336]
[1776525585511,74.28,76154.17,0.11,-0.00217,0.0,0.35353]
[1776525590768,74.28,76153.15,0.11,-0.00217,0.0,0.35379]
[1776525596600,74.28,76158.14,0.11,-0.00216,0.0,0.35251]
[1776525601634,74.28,76154.94,0.11,-0.00216,0.0,0.35333]
[1776525606670,74.28,76154.39,0.11,-0.00216,0.0,0.35347]
[1776525611706,74.28,76164.23,0.11,-0.00215,0.0,0.35095]
[1776525616740,74.28,76160.72,0.11,-0.00215,0.0,0.35185]
[1776525621778,74.28,76158.3,0.11,-0.00216,0.0,0.35247]
[1776525626819,74.28,76155.49,0.11,-0.00216,0.0,0.35319]
[1776525631848,74.28,76154.52,0.11,-0.00216,0.0,0.35278]
[1776525636883,74.28,76154.79,0.11,-0.00216,0.0,0.35272]
[1776525641917,74.28,76154.15,0.11,-0.00216,0.0,0.35288]
[1776525646952,74.28,76151.52,0.11,-0.00217,0.0,0.35356]
[1776525651987,74.28,76148.24,0.11,-0.00217,0.0,0.3544]
[1776525657028,74.28,76141.23,0.11,-0.00218,0.0,0.35621]
[1776525662068,74.28,76142.68,0.11,-0.00218,0.0,0.35583]
[1776525668105,74.28,76143.19,0.11,-0.00218,0.0,0.3557]
[1776525673143,74.28,76145.07,0.11,-0.00218,0.0,0.35522]
[1776525678179,74.28,76145.16,0.11,-0.00218,0.0,0.35519]
[1776525684220,74.28,76152.72,0.11,-0.00216,0.0,0.35325]
[1776525690262,74.28,76152.71,0.11,-0.00216,0.0,0.35325]
[1776525695297,74.28,76152.67,0.11,-0.00216,0.0,0.35261]
[1776525700332,74.28,76148.53,0.11,-0.00217,0.0,0.35367]
[1776525705367,74.28,76149.7,0.11,-0.00217,0.0,0.35337]
[1776525711621,74.28,76148.5,0.11,-0.00217,0.0,0.35368]
[1776525717451,74.28,76151.57,0.11,-0.00216,0.0,0.35289]
[1776525722487,74.28,76156.96,0.11,-0.00215,0.0,0.35151]
[1776525727521,74.28,76156.15,0.11,-0.00215,0.0,0.35172]
[1776525732556,74.28,76167.94,0.11,-0.00213,0.0,0.34871]
[1776525741832,74.28,76164.2,0.11,-0.00214,0.0,0.34966]
[1776525750683,74.28,76160.93,0.11,-0.00215,0.0,0.35049]
[1776525756725,74.28,76159.77,0.11,-0.00214,0.0,0.35014]
[1776525761971,74.28,76157.37,0.11,-0.00215,0.0,0.35076]
[1776525769815,74.28,76156.19,0.11,-0.00215,0.0,0.35106]
[1776525774858,74.28,76182.54,0.11,-0.0021,0.0,0.34438]
[1776525779890,74.28,76194.86,0.11,-0.00208,0.0,0.3413]
[1776525784927,74.28,76200.36,0.11,-0.00207,0.0,0.33993]
[1776525787952,74.28,76216.99,0.11,-0.00205,0.0,0.33582]
[1776525792986,74.28,76218.78,0.11,-0.00204,0.0,0.33538]
[1776525798021,74.28,76216.35,0.11,-0.00205,0.0,0.33598]
[1776525803057,74.28,76221.51,0.11,-0.00204,0.0,0.33471]
[1776525808091,74.28,76218.06,0.11,-0.00204,0.0,0.33556]
[1776525813129,74.28,76218.21,0.11,-0.00204,0.0,0.33489]
[1776525818163,74.28,76219.33,0.11,-0.00204,0.0,0.33462]
[1776525823198,74.28,76216.09,0.11,-0.00204,0.0,0.33541]
[1776525828234,74.28,76216.52,0.11,-0.00204,0.0,0.33531]
[1776525833268,74.28,76219.58,0.11,-0.00204,0.0,0.33456]
[1776525838303,74.28,76221.68,0.11,-0.00203,0.0,0.33404]
[1776525844346,74.28,76221.91,0.11,-0.00203,0.0,0.33399]
[1776525849380,74.28,76222.98,0.11,-0.00203,0.0,0.33372]
[1776525854415,74.28,76224.87,0.11,-0.00203,0.0,0.33326]
[1776525859450,74.28,76222.63,0.11,-0.00203,0.0,0.33381]
[1776525864486,74.28,76227.17,0.11,-0.00202,0.0,0.3327]
[1776525869520,74.28,76235.83,0.11,-0.00201,0.0,0.3306]
[1776525874555,74.28,76239.32,0.11,-0.002,0.0,0.32913]
[1776525875563,74.28,76255.92,0.11,-0.00197,0.0,0.32515]
[1776525881604,74.28,76258.16,0.11,-0.00197,0.0,0.32461]
[1776525886641,74.28,76260.99,0.11,-0.00197,0.0,0.32394]
[1776525891675,74.28,76262.53,0.11,-0.00196,0.0,0.32357]
[1776525896710,74.28,76261.21,0.11,-0.00197,0.0,0.32389]
[1776525901748,74.28,76257.25,0.11,-0.00197,0.0,0.32483]
[1776525902977,74.28,76276.19,0.11,-0.00194,0.0,0.32034]
[1776525908797,74.28,76286.27,0.11,-0.00192,0.0,0.31797]
[1776525913833,74.28,76279.6,0.11,-0.00194,0.0,0.31954]
[1776525918867,74.28,76283.05,0.11,-0.00193,0.0,0.31873]
[1776525923901,74.28,76276.42,0.11,-0.00194,0.0,0.32028]
[1776525928936,74.28,76278.38,0.11,-0.00194,0.0,0.31982]
[1776525933971,74.28,76276.34,0.11,-0.00194,0.0,0.3197]
[1776525939010,74.28,76265.85,0.11,-0.00195,0.0,0.32218]
[1776525943258,74.28,76250.75,0.11,-0.00198,0.0,0.32577]
[1776525949079,74.28,76248.39,0.11,-0.00198,0.0,0.32634]
[1776525955124,74.28,76250.21,0.11,-0.00198,0.0,0.3259]
[1776525956425,74.28,76229.22,0.11,-0.00201,0.0,0.33096]
[1776525962173,74.28,76221.26,0.11,-0.00203,0.0,0.3329]
[1776525967209,74.28,76217.54,0.11,-0.00203,0.0,0.33381]
[1776525972244,74.28,76216.5,0.11,-0.00204,0.0,0.33406]
[1776525977280,74.28,76216.33,0.11,-0.00204,0.0,0.3341]
[1776525982314,74.28,76216.65,0.11,-0.00203,0.0,0.33402]
[1776525987349,74.28,76217.95,0.11,-0.00203,0.0,0.33371]
[1776525992386,74.28,76222.3,0.11,-0.00202,0.0,0.33202]
[1776525997425,74.28,76223.0,0.11,-0.00202,0.0,0.33185]
[1776526002458,74.28,76214.43,0.11,-0.00203,0.0,0.33394]
[1776526007490,74.28,76211.34,0.11,-0.00204,0.0,0.3347]
[1776526012525,74.28,76218.01,0.11,-0.00203,0.0,0.33307]
[1776526017559,74.28,76219.57,0.11,-0.00203,0.0,0.33269]
[1776526023819,74.28,76224.73,0.11,-0.00202,0.0,0.33143]
[1776526033889,74.28,76224.71,0.11,-0.00202,0.0,0.33143]
[1776526039716,74.28,76234.4,0.11,-0.002,0.0,0.32909]
[1776526045757,74.28,76234.27,0.11,-0.002,0.0,0.32912]
[1776526050801,74.28,76226.83,0.11,-0.00201,0.0,0.33092]
[1776526055828,74.28,76229.85,0.11,-0.00201,0.0,0.32957]
[1776526060863,74.28,76227.34,0.11,-0.00201,0.0,0.33018]
[1776526065897,74.28,76224.03,0.11,-0.00202,0.0,0.33098]
[1776526070932,74.28,76222.46,0.11,-0.00202,0.0,0.33136]
[1776526077985,74.28,76221.39,0.11,-0.00202,0.0,0.33162]
[1776526083016,74.28,76222.76,0.11,-0.00202,0.0,0.33129]
[1776526088057,74.28,76210.99,0.11,-0.00204,0.0,0.33416]
[1776526093090,74.28,76209.73,0.11,-0.00204,0.0,0.33447]
[1776526098122,74.28,76211.74,0.11,-0.00204,0.0,0.33398]
[1776526103158,74.28,76218.75,0.11,-0.00202,0.0,0.33226]
[1776526108198,74.28,76223.88,0.11,-0.00202,0.0,0.33102]
[1776526113231,74.28,76230.12,0.11,-0.002,0.0,0.32888]
[1776526118272,74.28,76233.0,0.11,-0.002,0.0,0.32819]
[1776526123303,74.28,76232.01,0.11,-0.002,0.0,0.32843]
[1776526128337,74.28,76230.23,0.11,-0.002,0.0,0.32886]
[1776526133372,74.28,76227.36,0.11,-0.00201,0.0,0.32955]
[1776526138406,74.28,76226.93,0.11,-0.00201,0.0,0.32966]
[1776526144661,74.28,76226.87,0.11,-0.00201,0.0,0.32967]
[1776526151498,74.28,76227.14,0.11,-0.00201,0.0,0.32961]
[1776526156533,74.28,76227.5,0.11,-0.00201,0.0,0.32952]
[1776526161567,74.28,76227.63,0.11,-0.00201,0.0,0.32949]
[1776526166602,74.28,76227.76,0.11,-0.00201,0.0,0.32946]
[1776526171637,74.28,76227.8,0.11,-0.002,0.0,0.32883]
[1776526176672,74.28,76228.57,0.11,-0.002,0.0,0.32864]
[1776526181707,74.28,76227.2,0.11,-0.002,0.0,0.32897]
[1776526186742,74.28,76226.45,0.11,-0.002,0.0,0.32915]
[1776526195011,74.28,76227.72,0.11,-0.002,0.0,0.32885]
[1776526200841,74.28,76226.51,0.11,-0.002,0.0,0.32914]
[1776526205876,74.28,76227.75,0.11,-0.002,0.0,0.32884]
[1776526210911,74.28,76233.35,0.11,-0.00199,0.0,0.32749]
[1776526215945,74.28,76232.16,0.11,-0.00199,0.0,0.32778]
[1776526222995,74.28,76231.73,0.11,-0.00199,0.0,0.32788]
[1776526228029,74.28,76231.36,0.11,-0.002,0.0,0.32797]
[1776526233065,74.28,76227.07,0.11,-0.002,0.0,0.32839]
[1776526238099,74.28,76221.06,0.11,-0.00201,0.0,0.32984]
[1776526243137,74.28,76219.25,0.11,-0.00201,0.0,0.33028]
[1776526250186,74.28,76217.99,0.11,-0.00201,0.0,0.33058]
[1776526255432,74.28,76218.59,0.11,-0.00201,0.0,0.33044]
[1776526261263,74.28,76219.57,0.11,-0.00201,0.0,0.3302]
[1776526267305,74.28,76219.78,0.11,-0.00201,0.0,0.33015]
[1776526272342,74.28,76220.33,0.11,-0.00201,0.0,0.33001]
[1776526277375,74.28,76217.06,0.11,-0.00202,0.0,0.33081]
[1776526282412,74.28,76222.25,0.11,-0.00201,0.0,0.32955]
[1776526288454,74.28,76222.34,0.11,-0.00201,0.0,0.32953]
[1776526295715,74.28,76218.41,0.11,-0.00201,0.0,0.32986]
[1776526297399,74.28,76218.41,0.11,-0.00201,0.0,0.32986]
[1776526297431,74.28,76218.41,0.11,-0.00201,0.0,0.32986]
[1776526297518,74.28,76213.64,0.11,-0.00202,0.0,0.33102]
[1776526305784,74.28,76213.01,0.11,-0.00202,0.0,0.33117]
[1776526312622,74.28,76217.45,0.11,-0.00201,0.0,0.33009]
[1776526317657,74.28,76219.4,0.11,-0.00201,0.0,0.32962]
[1776526322693,74.28,76220.7,0.11,-0.00201,0.0,0.32931]
[1776526323567,74.28,76220.7,0.11,-0.00201,0.0,0.32931]
[1776526323703,74.28,76223.51,0.11,-0.002,0.0,0.32863]
[1776526328736,74.28,76227.04,0.11,-0.002,0.0,0.32777]
[1776526333775,74.28,76227.87,0.11,-0.00199,0.0,0.32757]
[1776526338807,74.28,76235.76,0.11,-0.00198,0.0,0.32568]
[1776526343841,74.28,76234.49,0.11,-0.00198,0.0,0.32598]
[1776526348877,74.28,76233.51,0.11,-0.00198,0.0,0.32622]
[1776526353911,74.28,76222.35,0.11,-0.002,0.0,0.32829]
[1776526358956,74.28,76223.29,0.11,-0.002,0.0,0.32806]
[1776526366205,74.28,76223.99,0.11,-0.002,0.0,0.32789]
[1776526372037,74.28,76226.43,0.11,-0.00199,0.0,0.3273]
[1776526376276,74.28,76241.0,0.11,-0.00197,0.0,0.32382]
[1776526383115,74.28,76247.64,0.11,-0.00196,0.0,0.32224]
[1776526388156,74.28,76244.31,0.11,-0.00196,0.0,0.32303]
[1776526393191,74.28,76245.82,0.11,-0.00196,0.0,0.32267]
[1776526400239,74.28,76241.45,0.11,-0.00197,0.0,0.32371]
[1776526405274,74.28,76238.89,0.11,-0.00197,0.0,0.32432]
[1776526410313,74.28,76237.24,0.11,-0.00197,0.0,0.32471]
[1776526415350,74.28,76233.06,0.11,-0.00198,0.0,0.3251]
[1776526420384,74.28,76232.37,0.11,-0.00198,0.0,0.32526]
[1776526426636,74.28,76229.39,0.11,-0.00198,0.0,0.32598]
[1776526432469,74.28,76227.77,0.11,-0.00199,0.0,0.32637]
[1776526437504,74.28,76227.87,0.11,-0.00199,0.0,0.32634]
[1776526442540,74.28,76227.69,0.11,-0.00199,0.0,0.32639]
[1776526447574,74.28,76227.86,0.11,-0.00199,0.0,0.32635]
[1776526452616,74.28,76229.97,0.11,-0.00198,0.0,0.32584]
[1776526457650,74.28,76227.65,0.11,-0.00199,0.0,0.3264]
[1776526462685,74.28,76226.79,0.11,-0.00199,0.0,0.3266]
[1776526468726,74.28,76217.14,0.11,-0.002,0.0,0.32893]
[1776526476986,74.28,76218.13,0.11,-0.002,0.0,0.32807]
[1776526480988,74.28,76216.85,0.11,-0.002,0.0,0.32838]
[1776526481027,74.28,76215.96,0.11,-0.002,0.0,0.32859]
[1776526482203,74.28,76215.96,0.11,-0.002,0.0,0.32859]
[1776526482827,74.28,76216.81,0.11,-0.002,0.0,0.32839]
[1776526487864,74.28,76217.58,0.11,-0.002,0.0,0.3282]
[1776526490885,74.28,76232.75,0.11,-0.00197,0.0,0.32456]
[1776526495921,74.28,76232.41,0.11,-0.00198,0.0,0.32464]
[1776526500955,74.28,76233.35,0.11,-0.00197,0.0,0.32442]
[1776526506997,74.28,76234.79,0.11,-0.00197,0.0,0.32407]
[1776526512032,74.28,76234.45,0.11,-0.00197,0.0,0.32415]
[1776526517067,74.28,76233.44,0.11,-0.00197,0.0,0.32439]
[1776526522103,74.28,76232.73,0.11,-0.00197,0.0,0.32456]
[1776526527339,74.28,76221.79,0.11,-0.00199,0.0,0.32719]
[1776526533418,74.28,76222.76,0.11,-0.00199,0.0,0.32634]
[1776526533467,74.28,76224.4,0.11,-0.00198,0.0,0.32594]
[1776526540228,74.28,76223.23,0.11,-0.00199,0.0,0.32623]
[1776526545263,74.28,76224.01,0.11,-0.00199,0.0,0.32604]
[1776526552313,74.28,76224.73,0.11,-0.00198,0.0,0.32587]
[1776526557555,74.28,76224.92,0.11,-0.00198,0.0,0.32582]
[1776526563390,74.28,76223.47,0.11,-0.00199,0.0,0.32617]
[1776526569434,74.28,76222.73,0.11,-0.00199,0.0,0.32635]
[1776526574469,74.28,76228.72,0.11,-0.00198,0.0,0.32491]
[1776526580511,74.28,76228.79,0.11,-0.00198,0.0,0.32489]
[1776526586552,74.28,76219.46,0.11,-0.00199,0.0,0.32713]
[1776526591587,74.28,76221.56,0.11,-0.00199,0.0,0.32601]
[1776526597842,74.28,76225.15,0.11,-0.00198,0.0,0.32515]
[1776526607912,74.28,76226.78,0.11,-0.00198,0.0,0.32476]
[1776526613742,74.28,76227.67,0.11,-0.00198,0.0,0.32455]
[1776526619786,74.28,76228.25,0.11,-0.00197,0.0,0.32441]
[1776526624820,74.28,76228.68,0.11,-0.00197,0.0,0.32431]
[1776526629857,74.28,76228.69,0.11,-0.00197,0.0,0.3243]
[1776526634892,74.28,76229.16,0.11,-0.00197,0.0,0.32419]
[1776526640933,74.28,76229.11,0.11,-0.00197,0.0,0.3242]
[1776526645967,74.28,76211.85,0.11,-0.002,0.0,0.32835]
[1776526648193,74.28,76192.99,0.11,-0.00203,0.0,0.33293]
[1776526655033,74.28,76190.7,0.11,-0.00203,0.0,0.33287]
[1776526660066,74.28,76194.2,0.11,-0.00203,0.0,0.33201]
[1776526668336,74.28,76193.26,0.11,-0.00203,0.0,0.33224]
[1776526674165,74.28,76194.15,0.11,-0.00203,0.0,0.33202]
[1776526679200,74.28,76194.47,0.11,-0.00203,0.0,0.33195]
[1776526685242,74.28,76195.95,0.11,-0.00202,0.0,0.33158]
[1776526690277,74.28,76193.0,0.11,-0.00203,0.0,0.3323]
[1776526695312,74.28,76192.82,0.11,-0.00203,0.0,0.33235]
[1776526700346,74.28,76194.27,0.11,-0.00203,0.0,0.33199]
[1776526708618,74.28,76194.27,0.11,-0.00203,0.0,0.33199]
[1776526714444,74.28,76188.5,0.11,-0.00203,0.0,0.33278]
[1776526719479,74.28,76193.07,0.11,-0.00203,0.0,0.33166]
[1776526724514,74.28,76202.53,0.11,-0.00201,0.0,0.32936]
[1776526730558,74.28,76200.88,0.11,-0.00201,0.0,0.32976]
[1776526735592,74.28,76200.32,0.11,-0.00201,0.0,0.3299]
[1776526741637,74.28,76208.4,0.11,-0.002,0.0,0.32794]
[1776526746685,74.28,76201.63,0.11,-0.00201,0.0,0.32958]
[1776526751721,74.28,76199.86,0.11,-0.00201,0.0,0.33001]
[1776526756755,74.28,76197.74,0.11,-0.00202,0.0,0.33053]
[1776526761791,74.28,76195.02,0.11,-0.00202,0.0,0.33119]
[1776526769038,74.28,76193.35,0.11,-0.00203,0.0,0.33159]
[1776526779108,74.28,76192.09,0.11,-0.00202,0.0,0.33128]
[1776526785958,74.28,76191.12,0.11,-0.00203,0.0,0.33151]
[1776526790993,74.28,76189.56,0.11,-0.00203,0.0,0.33189]
[1776526799248,74.28,76188.26,0.11,-0.00203,0.0,0.33221]
[1776526805092,74.28,76185.56,0.11,-0.00203,0.0,0.33287]
[1776526819388,74.28,76190.12,0.11,-0.00203,0.0,0.33176]
[1776526825232,74.28,76190.12,0.11,-0.00203,0.0,0.33176]
[1776526830268,74.28,76185.3,0.11,-0.00203,0.0,0.33294]
[1776526836312,74.28,76182.99,0.11,-0.00203,0.0,0.33287]
[1776526844364,74.28,76183.75,0.11,-0.00203,0.0,0.33269]
[1776526849401,74.28,76186.11,0.11,-0.00203,0.0,0.33211]
[1776526854435,74.28,76182.29,0.11,-0.00204,0.0,0.33305]
[1776526859475,74.28,76180.0,0.11,-0.00204,0.0,0.33361]
[1776526865512,74.28,76178.15,0.11,-0.00204,0.0,0.33406]
[1776526870547,74.28,76176.29,0.11,-0.00205,0.0,0.33452]
[1776526875583,74.28,76171.12,0.11,-0.00205,0.0,0.33579]
[1776526881624,74.28,76172.62,0.11,-0.00205,0.0,0.33542]
[1776526886661,74.28,76171.49,0.11,-0.00205,0.0,0.3357]
[1776526891695,74.28,76172.58,0.11,-0.00205,0.0,0.3348]
[1776526896730,74.28,76172.66,0.11,-0.00205,0.0,0.33478]
[1776526901765,74.28,76159.59,0.11,-0.00207,0.0,0.33801]
[1776526906800,74.28,76161.64,0.11,-0.00207,0.0,0.3375]
[1776526911834,74.28,76162.09,0.11,-0.00207,0.0,0.33739]
[1776526916871,74.28,76160.76,0.11,-0.00207,0.0,0.33772]
[1776526921904,74.28,76158.82,0.11,-0.00207,0.0,0.3382]
[1776526926941,74.28,76160.66,0.11,-0.00207,0.0,0.33774]
[1776526931977,74.28,76164.19,0.11,-0.00206,0.0,0.33687]
[1776526937115,74.28,76172.47,0.11,-0.00205,0.0,0.33483]
[1776526942146,74.28,76179.63,0.11,-0.00204,0.0,0.33307]
[1776526947182,74.28,76178.76,0.11,-0.00204,0.0,0.33328]
[1776526952217,74.28,76178.14,0.11,-0.00204,0.0,0.33281]
[1776526957252,74.28,76177.81,0.11,-0.00204,0.0,0.33289]
[1776526962287,74.28,76174.76,0.11,-0.00204,0.0,0.33364]
[1776526968329,74.28,76175.0,0.11,-0.00204,0.0,0.33358]
[1776526974370,74.28,76176.73,0.11,-0.00204,0.0,0.33315]
[1776526979405,74.28,76176.2,0.11,-0.00204,0.0,0.33328]
[1776526984441,74.28,76173.83,0.11,-0.00204,0.0,0.33386]
[1776526989476,74.28,76173.86,0.11,-0.00204,0.0,0.33386]
[1776526994512,74.28,76160.03,0.11,-0.00207,0.0,0.33727]
[1776526999546,74.28,76153.75,0.11,-0.00208,0.0,0.33883]
[1776527004580,74.28,76156.85,0.11,-0.00207,0.0,0.33806]
[1776527010622,74.28,76157.55,0.11,-0.00207,0.0,0.33788]
[1776527017672,74.28,76152.81,0.11,-0.00207,0.0,0.33842]
[1776527022706,74.28,76151.1,0.11,-0.00208,0.0,0.33885]
[1776527027741,74.28,76152.28,0.11,-0.00208,0.0,0.33856]
[1776527033784,74.28,76151.48,0.11,-0.00208,0.0,0.33875]
[1776527038824,74.28,76150.62,0.11,-0.00208,0.0,0.33897]
[1776527043854,74.28,76150.93,0.11,-0.00208,0.0,0.33889]
[1776527051026,74.28,76150.77,0.11,-0.00208,0.0,0.33893]
[1776527056945,74.28,76150.74,0.11,-0.00208,0.0,0.33894]
[1776527061982,74.28,76149.79,0.11,-0.00208,0.0,0.33918]
[1776527067015,74.28,76141.14,0.11,-0.00209,0.0,0.34134]
[1776527072051,74.28,76142.96,0.11,-0.00209,0.0,0.34024]
[1776527078092,74.28,76144.22,0.11,-0.00209,0.0,0.33993]
[1776527083128,74.28,76143.1,0.11,-0.00209,0.0,0.34021]
[1776527088166,74.28,76144.46,0.11,-0.00209,0.0,0.33987]
[1776527093198,74.28,76142.62,0.11,-0.00209,0.0,0.34033]
[1776527101376,74.28,76144.25,0.11,-0.00209,0.0,0.33992]
[1776527107298,74.28,76149.62,0.11,-0.00208,0.0,0.33858]
[1776527112333,74.28,76150.77,0.11,-0.00207,0.0,0.3383]
[1776527121516,74.28,76154.57,0.11,-0.00207,0.0,0.33735]
[1776527128457,74.28,76155.36,0.11,-0.00207,0.0,0.33716]
[1776527133492,74.28,76155.12,0.11,-0.00206,0.0,0.33658]
[1776527139533,74.28,76153.53,0.11,-0.00207,0.0,0.33698]
[1776527145575,74.28,76153.3,0.11,-0.00207,0.0,0.33703]
[1776527150610,74.28,76153.12,0.11,-0.00207,0.0,0.33708]
[1776527156652,74.28,76153.24,0.11,-0.00207,0.0,0.33705]
[1776527161797,74.28,76153.27,0.11,-0.00207,0.0,0.33704]
[1776527167730,74.28,76152.3,0.11,-0.00207,0.0,0.33728]
[1776527175784,74.28,76152.85,0.11,-0.00207,0.0,0.33714]
[1776527180821,74.28,76152.3,0.11,-0.00207,0.0,0.33728]
[1776527189883,74.28,76152.56,0.11,-0.00207,0.0,0.33722]
[1776527195925,74.28,76152.85,0.11,-0.00206,0.0,0.33651]
[1776527202077,74.28,76152.88,0.11,-0.00206,0.0,0.3365]
[1776527212147,74.28,76152.66,0.11,-0.00206,0.0,0.33656]
[1776527218078,74.28,76151.31,0.11,-0.00207,0.0,0.33689]
[1776527227143,74.28,76151.14,0.11,-0.00207,0.0,0.33693]
[1776527232287,74.28,76159.62,0.11,-0.00205,0.0,0.33484]
[1776527238220,74.28,76160.1,0.11,-0.00205,0.0,0.33472]
[1776527243255,74.28,76160.7,0.11,-0.00205,0.0,0.33457]
[1776527252427,74.28,76161.33,0.11,-0.00205,0.0,0.33379]
[1776527259367,74.28,76160.55,0.11,-0.00205,0.0,0.33398]
[1776527264402,74.28,76159.54,0.11,-0.00205,0.0,0.33423]
[1776527269437,74.28,76161.9,0.11,-0.00204,0.0,0.33365]
[1776527274472,74.28,76161.93,0.11,-0.00204,0.0,0.33364]
[1776527279507,74.28,76155.63,0.11,-0.00205,0.0,0.33519]
[1776527284543,74.28,76154.57,0.11,-0.00206,0.0,0.33545]
[1776527289577,74.28,76154.44,0.11,-0.00206,0.0,0.33549]
[1776527295619,74.28,76154.36,0.11,-0.00206,0.0,0.33551]
[1776527301662,74.28,76154.09,0.11,-0.00206,0.0,0.33557]
[1776527306696,74.28,76144.72,0.11,-0.00207,0.0,0.33789]
[1776527311734,74.28,76139.83,0.11,-0.00208,0.0,0.33847]
[1776527316767,74.28,76140.64,0.11,-0.00208,0.0,0.33827]
[1776527322918,74.28,76143.51,0.11,-0.00207,0.0,0.33756]
[1776527328853,74.28,76143.09,0.11,-0.00207,0.0,0.33766]
[1776527333888,74.28,76143.29,0.11,-0.00207,0.0,0.33761]
[1776527339928,74.28,76148.11,0.11,-0.00206,0.0,0.33642]
[1776527344963,74.28,76148.84,0.11,-0.00206,0.0,0.33624]
[1776527350000,74.28,76149.13,0.11,-0.00206,0.0,0.33616]
[1776527362080,74.28,76150.26,0.11,-0.00206,0.0,0.33589]
[1776527370143,74.28,76151.47,0.11,-0.00206,0.0,0.33559]
[1776527375174,74.28,76154.0,0.11,-0.00205,0.0,0.33433]
[1776527381216,74.28,76156.25,0.11,-0.00205,0.0,0.33378]
[1776527386269,74.28,76155.25,0.11,-0.00205,0.0,0.33402]
[1776527388270,74.28,76133.79,0.11,-0.00208,0.0,0.33934]
[1776527393416,74.28,76128.67,0.11,-0.00209,0.0,0.34062]
[1776527398342,74.28,76144.96,0.11,-0.00207,0.0,0.33656]
[1776527403481,74.28,76149.85,0.11,-0.00206,0.0,0.33535]
[1776527409420,74.28,76150.55,0.11,-0.00206,0.0,0.33518]
[1776527417475,74.28,76151.14,0.11,-0.00205,0.0,0.33504]
[1776527422509,74.28,76153.29,0.11,-0.00205,0.0,0.33451]
[1776527428554,74.28,76162.64,0.11,-0.00204,0.0,0.33221]
[1776527433697,74.28,76149.91,0.11,-0.00205,0.0,0.33471]
[1776527439630,74.28,76148.23,0.11,-0.00206,0.0,0.33512]
[1776527445674,74.28,76148.15,0.11,-0.00206,0.0,0.33514]
[1776527451713,74.28,76148.2,0.11,-0.00206,0.0,0.33513]
[1776527456748,74.28,76148.25,0.11,-0.00206,0.0,0.33512]
[1776527463906,74.28,76150.33,0.11,-0.00205,0.0,0.3346]
[1776527469839,74.28,76149.51,0.11,-0.00205,0.0,0.33481]
[1776527475881,74.28,76144.35,0.11,-0.00206,0.0,0.33608]
[1776527481923,74.28,76141.29,0.11,-0.00207,0.0,0.33684]
[1776527484046,74.28,76126.41,0.11,-0.00209,0.0,0.34054]
[1776527489982,74.28,76118.86,0.11,-0.00211,0.0,0.34244]
[1776527495016,74.28,76114.11,0.11,-0.00211,0.0,0.34299]
[1776527500051,74.28,76104.25,0.11,-0.00213,0.0,0.34548]
[1776527505087,74.28,76105.94,0.11,-0.00212,0.0,0.34505]
[1776527510121,74.28,76100.14,0.11,-0.00214,0.0,0.34653]
[1776527515157,74.28,76097.6,0.11,-0.00214,0.0,0.34717]
[1776527520194,74.28,76096.57,0.11,-0.00214,0.0,0.34744]
[1776527525227,74.28,76088.7,0.11,-0.00216,0.0,0.34945]
[1776527530262,74.28,76087.75,0.11,-0.00216,0.0,0.34969]
[1776527535299,74.28,76075.87,0.11,-0.00218,0.0,0.35275]
[1776527540334,74.28,76074.65,0.11,-0.00218,0.0,0.35306]
[1776527545369,74.28,76080.79,0.11,-0.00217,0.0,0.35148]
[1776527550405,74.28,76079.25,0.11,-0.00217,0.0,0.35187]
[1776527555439,74.28,76078.22,0.11,-0.00217,0.0,0.35148]
[1776527556920,74.28,76078.22,0.11,-0.00217,0.0,0.35148]
[1776527557191,74.28,76078.22,0.11,-0.00217,0.0,0.35148]
[1776527557210,74.28,76078.27,0.11,-0.00217,0.0,0.35147]
[1776527557761,74.28,76078.27,0.11,-0.00217,0.0,0.35147]
[1776527557776,74.28,76031.92,0.11,-0.00225,0.0,0.36359]
[1776527563266,74.28,76030.69,0.11,-0.00226,0.0,0.36392]
[1776527569537,74.28,76038.78,0.11,-0.00224,0.0,0.36177]
[1776527574699,74.28,76046.15,0.11,-0.00223,0.0,0.35983]
[1776527582628,74.28,76046.42,0.11,-0.00223,0.0,0.35976]
[1776527587666,74.28,76053.43,0.11,-0.00221,0.0,0.35792]
[1776527592701,74.28,76057.76,0.11,-0.00221,0.0,0.35679]
[1776527597733,74.28,76060.84,0.11,-0.0022,0.0,0.35598]
[1776527601761,74.28,76076.49,0.11,-0.00217,0.0,0.35193]
[1776527606801,74.28,76080.01,0.11,-0.00217,0.0,0.35102]
[1776527612839,74.28,76081.22,0.11,-0.00216,0.0,0.35006]
[1776527618002,74.28,76081.36,0.11,-0.00216,0.0,0.35002]
[1776527623915,74.28,76080.8,0.11,-0.00216,0.0,0.35016]
[1776527628951,74.28,76083.5,0.11,-0.00216,0.0,0.34947]
[1776527632979,74.28,76099.09,0.11,-0.00213,0.0,0.3455]
[1776527638143,74.28,76106.5,0.11,-0.00212,0.0,0.34362]
[1776527644056,74.28,76113.44,0.11,-0.0021,0.0,0.34187]
[1776527649092,74.28,76113.74,0.11,-0.0021,0.0,0.3418]
[1776527655135,74.28,76116.56,0.11,-0.0021,0.0,0.34109]
[1776527660169,74.28,76103.14,0.11,-0.00212,0.0,0.34447]
[1776527666211,74.28,76106.76,0.11,-0.00212,0.0,0.34355]
[1776527671245,74.28,76108.09,0.11,-0.00211,0.0,0.34257]
[1776527676284,74.28,76121.3,0.11,-0.00209,0.0,0.33926]
[1776527681322,74.28,76126.75,0.11,-0.00208,0.0,0.3379]
[1776527686359,74.28,76118.64,0.11,-0.00209,0.0,0.33993]
[1776527691392,74.28,76118.5,0.11,-0.00209,0.0,0.33996]
[1776527698575,74.28,76115.83,0.11,-0.0021,0.0,0.34063]
[1776527704483,74.28,76126.13,0.11,-0.00208,0.0,0.33806]
[1776527709518,74.28,76126.48,0.11,-0.00208,0.0,0.33797]
[1776527714553,74.28,76134.88,0.11,-0.00206,0.0,0.33589]
[1776527719588,74.28,76139.57,0.11,-0.00206,0.0,0.33473]
[1776527724623,74.28,76138.11,0.11,-0.00206,0.0,0.33509]
[1776527729659,74.28,76139.25,0.11,-0.00206,0.0,0.33481]
[1776527735700,74.28,76140.07,0.11,-0.00205,0.0,0.33397]
[1776527741742,74.28,76141.41,0.11,-0.00205,0.0,0.33364]
[1776527746777,74.28,76143.08,0.11,-0.00205,0.0,0.33323]
[1776527750806,74.28,76163.5,0.11,-0.00201,0.0,0.32825]
[1776527755841,74.28,76168.65,0.11,-0.002,0.0,0.327]
[1776527758998,74.28,76188.39,0.11,-0.00197,0.0,0.32226]
[1776527764904,74.28,76191.65,0.11,-0.00196,0.0,0.32149]
[1776527769939,74.28,76194.08,0.11,-0.00196,0.0,0.32091]
[1776527774976,74.28,76203.28,0.11,-0.00195,0.0,0.31873]
[1776527780013,74.28,76198.95,0.11,-0.00195,0.0,0.31975]
[1776527785047,74.28,76198.08,0.11,-0.00195,0.0,0.31996]
[1776527790082,74.28,76197.66,0.11,-0.00196,0.0,0.32006]
[1776527799278,74.28,76199.42,0.11,-0.00195,0.0,0.31903]
[1776527806195,74.28,76198.25,0.11,-0.00195,0.0,0.31931]
[1776527809351,74.28,76180.01,0.11,-0.00198,0.0,0.32365]
[1776527817270,74.28,76176.51,0.11,-0.00199,0.0,0.32449]
[1776527822307,74.28,76182.1,0.11,-0.00198,0.0,0.32315]
[1776527827341,74.28,76183.4,0.11,-0.00197,0.0,0.32284]
[1776527833382,74.28,76180.0,0.11,-0.00198,0.0,0.32365]
[1776527840433,74.28,76190.9,0.11,-0.00196,0.0,0.32105]
[1776527845467,74.28,76191.64,0.11,-0.00196,0.0,0.32087]
[1776527852523,74.28,76189.25,0.11,-0.00196,0.0,0.32083]
[1776527857556,74.28,76186.14,0.11,-0.00197,0.0,0.32157]
[1776527864605,74.28,76184.23,0.11,-0.00197,0.0,0.32203]
[1776527869856,74.28,76182.76,0.11,-0.00197,0.0,0.32238]
[1776527877698,74.28,76173.08,0.11,-0.00199,0.0,0.32469]
[1776527882731,74.28,76171.89,0.11,-0.00199,0.0,0.32498]
[1776527887766,74.28,76171.95,0.11,-0.00199,0.0,0.32497]
[1776527892802,74.28,76171.18,0.11,-0.00199,0.0,0.32515]
[1776527898843,74.28,76170.67,0.11,-0.00199,0.0,0.32527]
[1776527903878,74.28,76169.77,0.11,-0.00199,0.0,0.32549]
[1776527910136,74.28,76168.14,0.11,-0.002,0.0,0.32588]
[1776527916969,74.28,76169.83,0.11,-0.00199,0.0,0.32486]
[1776527922005,74.28,76173.48,0.11,-0.00198,0.0,0.32398]
[1776527927042,74.28,76173.25,0.11,-0.00198,0.0,0.32403]
[1776527933083,74.28,76176.81,0.11,-0.00198,0.0,0.32318]
[1776527936104,74.28,76158.14,0.11,-0.00201,0.0,0.32768]
[1776527941138,74.28,76156.55,0.11,-0.00201,0.0,0.32806]
[1776527946175,74.28,76160.6,0.11,-0.002,0.0,0.32708]
[1776527951210,74.28,76161.69,0.11,-0.002,0.0,0.32682]
[1776527956245,74.28,76160.72,0.11,-0.002,0.0,0.32705]
[1776527961280,74.28,76160.01,0.11,-0.00201,0.0,0.32722]
[1776527967323,74.28,76161.41,0.11,-0.002,0.0,0.32689]
[1776527972357,74.28,76160.01,0.11,-0.002,0.0,0.3266]
[1776527980626,74.28,76159.72,0.11,-0.002,0.0,0.32667]
[1776527988473,74.28,76158.17,0.11,-0.00201,0.0,0.32705]
[1776527993507,74.28,76160.28,0.11,-0.002,0.0,0.32654]
[1776527998544,74.28,76158.41,0.11,-0.002,0.0,0.32699]
[1776528003586,74.28,76156.82,0.11,-0.00201,0.0,0.32737]
[1776528007613,74.28,76141.56,0.11,-0.00203,0.0,0.33109]
[1776528012647,74.28,76134.34,0.11,-0.00205,0.0,0.33286]
[1776528017686,74.28,76141.93,0.11,-0.00203,0.0,0.331]
[1776528025738,74.28,76149.6,0.11,-0.00202,0.0,0.32913]
[1776528030980,74.28,76153.04,0.11,-0.00201,0.0,0.32829]
[1776528036821,74.28,76146.1,0.11,-0.00202,0.0,0.32935]
[1776528041066,74.28,76126.4,0.11,-0.00205,0.0,0.33418]
[1776528042858,74.28,76102.91,0.11,-0.0021,0.0,0.34002]
[1776528047893,74.28,76100.63,0.11,-0.0021,0.0,0.34059]
[1776528051138,74.28,76078.05,0.11,-0.00214,0.0,0.3463]
[1776528052943,74.28,76052.08,0.11,-0.00218,0.0,0.35296]
[1776528057968,74.28,76050.08,0.11,-0.00219,0.0,0.35348]
[1776528064009,74.28,76039.36,0.11,-0.00221,0.0,0.35627]
[1776528069043,74.28,76043.49,0.11,-0.0022,0.0,0.3552]
[1776528074079,74.28,76052.6,0.11,-0.00218,0.0,0.35283]
[1776528079115,74.28,76061.53,0.11,-0.00217,0.0,0.35053]
[1776528084150,74.28,76065.18,0.11,-0.00216,0.0,0.34959]
[1776528089190,74.28,76075.7,0.11,-0.00214,0.0,0.3469]
[1776528094218,74.28,76067.99,0.11,-0.00215,0.0,0.34821]
[1776528099265,74.28,76071.86,0.11,-0.00215,0.0,0.34722]
[1776528105308,74.28,76072.07,0.11,-0.00215,0.0,0.34717]
[1776528109337,74.28,76056.56,0.11,-0.00217,0.0,0.35115]
[1776528114370,74.28,76064.2,0.11,-0.00216,0.0,0.34918]
[1776528119414,74.28,76059.09,0.11,-0.00217,0.0,0.3505]
[1776528124448,74.28,76068.49,0.11,-0.00215,0.0,0.34808]
[1776528129484,74.28,76080.12,0.11,-0.00213,0.0,0.34512]
[1776528134519,74.28,76083.04,0.11,-0.00213,0.0,0.34438]
[1776528140561,74.28,76082.19,0.11,-0.00213,0.0,0.34459]
[1776528145595,74.28,76087.62,0.11,-0.00212,0.0,0.34322]
[1776528150630,74.28,76087.23,0.11,-0.00212,0.0,0.34332]
[1776528156673,74.28,76086.44,0.11,-0.00212,0.0,0.34287]
[1776528161708,74.28,76084.93,0.11,-0.00212,0.0,0.34325]
[1776528166742,74.28,76083.98,0.11,-0.00212,0.0,0.34349]
[1776528171778,74.28,76082.92,0.11,-0.00212,0.0,0.34376]
[1776528176816,74.28,76081.73,0.11,-0.00212,0.0,0.34406]
[1776528182050,74.28,76080.62,0.11,-0.00213,0.0,0.34434]
[1776528189903,74.28,76079.76,0.11,-0.00213,0.0,0.34456]
[1776528196955,74.28,76078.79,0.11,-0.00213,0.0,0.34481]
[1776528199975,74.28,76054.62,0.11,-0.00217,0.0,0.35099]
[1776528205012,74.28,76055.01,0.11,-0.00217,0.0,0.35089]
[1776528210046,74.28,76053.19,0.11,-0.00217,0.0,0.35136]
[1776528215082,74.28,76056.64,0.11,-0.00216,0.0,0.34981]
[1776528220118,74.28,76045.16,0.11,-0.00219,0.0,0.35277]
[1776528225152,74.28,76043.14,0.11,-0.00219,0.0,0.3533]
[1776528230188,74.28,76042.41,0.11,-0.00219,0.0,0.35349]
[1776528236231,74.28,76049.38,0.11,-0.00218,0.0,0.35168]
[1776528241265,74.28,76050.49,0.11,-0.00218,0.0,0.3514]
[1776528246301,74.28,76049.2,0.11,-0.00218,0.0,0.35173]
[1776528252550,74.28,76057.21,0.11,-0.00216,0.0,0.34967]
[1776528259393,74.28,76058.42,0.11,-0.00216,0.0,0.34935]
[1776528264433,74.28,76060.87,0.11,-0.00216,0.0,0.34873]
[1776528271486,74.28,76061.98,0.11,-0.00215,0.0,0.34779]
[1776528276532,74.28,76063.4,0.11,-0.00215,0.0,0.34742]
[1776528281556,74.28,76064.36,0.11,-0.00215,0.0,0.34718]
[1776528287597,74.28,76061.04,0.11,-0.00215,0.0,0.34803]
[1776528292834,74.28,76055.59,0.11,-0.00216,0.0,0.34943]
[1776528298675,74.28,76052.95,0.11,-0.00217,0.0,0.3501]
[1776528302419,74.28,76050.2,0.11,-0.00217,0.0,0.35081]
[1776528302531,74.28,76050.2,0.11,-0.00217,0.0,0.35081]
[1776528302902,74.28,76062.91,0.11,-0.00215,0.0,0.34755]
[1776528303466,74.28,76062.91,0.11,-0.00215,0.0,0.34755]
[1776528303531,74.28,76062.91,0.11,-0.00215,0.0,0.34755]
[1776528303711,74.28,76062.91,0.11,-0.00215,0.0,0.34755]
[1776528309752,74.28,76064.65,0.11,-0.00215,0.0,0.34711]
[1776528314787,74.28,76077.27,0.11,-0.00212,0.0,0.3439]
[1776528319823,74.28,76084.27,0.11,-0.00211,0.0,0.34213]
[1776528326871,74.28,76092.13,0.11,-0.0021,0.0,0.34015]
[1776528332913,74.28,76086.23,0.11,-0.0021,0.0,0.34099]
[1776528337949,74.28,76085.76,0.11,-0.00211,0.0,0.34111]
[1776528343186,74.28,76083.85,0.11,-0.00211,0.0,0.34159]
[1776528350033,74.28,76083.85,0.11,-0.00211,0.0,0.34159]
[1776528355070,74.28,76075.31,0.11,-0.00212,0.0,0.34374]
[1776528360107,74.28,76073.57,0.11,-0.00213,0.0,0.34418]
[1776528365140,74.28,76077.63,0.11,-0.00212,0.0,0.34316]
[1776528370176,74.28,76071.84,0.11,-0.00213,0.0,0.34462]
[1776528375213,74.28,76072.26,0.11,-0.00213,0.0,0.34452]
[1776528379238,74.28,76093.76,0.11,-0.00209,0.0,0.3391]
[1776528384275,74.28,76104.4,0.11,-0.00207,0.0,0.33645]
[1776528389311,74.28,76105.31,0.11,-0.00207,0.0,0.33622]
[1776528394349,74.28,76106.05,0.11,-0.00207,0.0,0.3354]
[1776528399382,74.28,76108.11,0.11,-0.00206,0.0,0.33489]
[1776528404417,74.28,76107.87,0.11,-0.00206,0.0,0.33495]
[1776528409451,74.28,76105.52,0.11,-0.00207,0.0,0.33553]
[1776528417508,74.28,76104.14,0.11,-0.00207,0.0,0.33588]
[1776528422548,74.28,76096.22,0.11,-0.00208,0.0,0.33785]
[1776528427582,74.28,76109.14,0.11,-0.00206,0.0,0.33464]
[1776528432617,74.28,76110.15,0.11,-0.00206,0.0,0.33439]
[1776528437652,74.28,76109.62,0.11,-0.00206,0.0,0.33452]
[1776528442690,74.28,76097.67,0.11,-0.00208,0.0,0.33748]
[1776528447727,74.28,76101.15,0.11,-0.00207,0.0,0.33662]
[1776528453968,74.28,76103.04,0.11,-0.00207,0.0,0.33551]
[1776528461825,74.28,76103.54,0.11,-0.00207,0.0,0.33539]
[1776528466864,74.28,76096.75,0.11,-0.00208,0.0,0.33707]
[1776528471900,74.28,76093.71,0.11,-0.00208,0.0,0.33783]
[1776528476933,74.28,76092.45,0.11,-0.00209,0.0,0.33815]
[1776528481968,74.28,76092.62,0.11,-0.00209,0.0,0.3381]
[1776528487003,74.28,76095.79,0.11,-0.00208,0.0,0.33731]
[1776528494052,74.28,76098.07,0.11,-0.00208,0.0,0.33675]
[1776528499088,74.28,76100.03,0.11,-0.00207,0.0,0.33626]
[1776528504122,74.28,76101.95,0.11,-0.00207,0.0,0.33578]
[1776528510168,74.28,76105.96,0.11,-0.00206,0.0,0.33479]
[1776528512178,74.28,76117.85,0.11,-0.00204,0.0,0.33123]
[1776528517214,74.28,76120.53,0.11,-0.00203,0.0,0.33057]
[1776528522248,74.28,76125.98,0.11,-0.00203,0.0,0.32924]
[1776528527285,74.28,76124.6,0.11,-0.00203,0.0,0.32958]
[1776528532320,74.28,76109.09,0.11,-0.00205,0.0,0.33338]
[1776528537353,74.28,76112.09,0.11,-0.00205,0.0,0.33264]
[1776528543395,74.28,76115.03,0.11,-0.00204,0.0,0.33192]
[1776528548434,74.28,76116.97,0.11,-0.00204,0.0,0.33144]
[1776528553465,74.28,76124.42,0.11,-0.00203,0.0,0.32962]
[1776528558502,74.28,76125.94,0.11,-0.00203,0.0,0.32925]
[1776528564740,74.28,76124.34,0.11,-0.00203,0.0,0.32964]
[1776528570584,74.28,76123.89,0.11,-0.00203,0.0,0.32975]
[1776528576626,74.28,76123.34,0.11,-0.00203,0.0,0.32925]
[1776528581662,74.28,76122.45,0.11,-0.00203,0.0,0.32947]
[1776528587704,74.28,76122.63,0.11,-0.00203,0.0,0.32943]
[1776528592738,74.28,76133.87,0.11,-0.00201,0.0,0.3267]
[1776528600795,74.28,76132.3,0.11,-0.00201,0.0,0.32708]
[1776528605829,74.28,76129.79,0.11,-0.00201,0.0,0.32769]
[1776528611872,74.28,76128.7,0.11,-0.00202,0.0,0.32795]
[1776528616915,74.28,76131.84,0.11,-0.00201,0.0,0.32719]
[1776528622957,74.28,76132.53,0.11,-0.00201,0.0,0.32702]
[1776528627992,74.28,76136.82,0.11,-0.002,0.0,0.32598]
[1776528631014,74.28,76156.99,0.11,-0.00197,0.0,0.32052]
[1776528636049,74.28,76164.0,0.11,-0.00195,0.0,0.31886]
[1776528641084,74.28,76166.33,0.11,-0.00195,0.0,0.31831]
[1776528650148,74.28,76165.83,0.11,-0.00195,0.0,0.31842]
[1776528656195,74.28,76160.71,0.11,-0.00196,0.0,0.31964]
[1776528661230,74.28,76159.33,0.11,-0.00196,0.0,0.31997]
[1776528663247,74.28,76175.05,0.11,-0.00194,0.0,0.31625]
[1776528668279,74.28,76180.92,0.11,-0.00193,0.0,0.31487]
[1776528673314,74.28,76182.49,0.11,-0.00192,0.0,0.3145]
[1776528678348,74.28,76185.31,0.11,-0.00192,0.0,0.31384]
[1776528683383,74.28,76195.72,0.11,-0.0019,0.0,0.31142]
[1776528688419,74.28,76192.06,0.11,-0.00191,0.0,0.31227]
[1776528693452,74.28,76196.19,0.11,-0.0019,0.0,0.31071]
[1776528698489,74.28,76196.86,0.11,-0.0019,0.0,0.31055]
[1776528703525,74.28,76201.25,0.11,-0.00189,0.0,0.30954]
[1776528708559,74.28,76202.44,0.11,-0.00189,0.0,0.30926]
[1776528713594,74.28,76202.44,0.11,-0.00189,0.0,0.30926]
[1776528718629,74.28,76201.01,0.11,-0.00189,0.0,0.30959]
[1776528723672,74.28,76202.4,0.11,-0.00189,0.0,0.30927]
[1776528728699,74.28,76199.18,0.11,-0.00189,0.0,0.31002]
[1776528733734,74.28,76198.22,0.11,-0.0019,0.0,0.31024]
[1776528739776,74.28,76197.66,0.11,-0.0019,0.0,0.31037]
[1776528744816,74.28,76200.56,0.11,-0.00189,0.0,0.3097]
[1776528749846,74.28,76211.23,0.11,-0.00188,0.0,0.30724]
[1776528756084,74.28,76207.95,0.11,-0.00188,0.0,0.3074]
[1776528762937,74.28,76208.44,0.11,-0.00188,0.0,0.30729]
[1776528767973,74.28,76205.31,0.11,-0.00188,0.0,0.308]
[1776528773008,74.28,76204.68,0.11,-0.00188,0.0,0.30815]
[1776528778045,74.28,76203.98,0.11,-0.00188,0.0,0.30831]
[1776528783082,74.28,76204.31,0.11,-0.00188,0.0,0.30823]
[1776528788118,74.28,76204.9,0.11,-0.00188,0.0,0.3081]
[1776528793152,74.28,76204.4,0.11,-0.00188,0.0,0.30821]
[1776528798379,74.28,76203.54,0.11,-0.00188,0.0,0.30841]
[1776528804230,74.28,76201.92,0.11,-0.00189,0.0,0.30878]
[1776528818521,74.28,76200.47,0.11,-0.00189,0.0,0.30852]
[1776528828591,74.28,76200.08,0.11,-0.00189,0.0,0.30861]
[1776528835447,74.28,76200.33,0.11,-0.00189,0.0,0.30855]
[1776528840482,74.28,76200.03,0.11,-0.00189,0.0,0.30862]
[1776528845517,74.28,76200.39,0.11,-0.00189,0.0,0.30854]
[1776528850554,74.28,76204.37,0.11,-0.00188,0.0,0.30762]
[1776528855589,74.28,76214.95,0.11,-0.00186,0.0,0.3052]
[1776528860623,74.28,76213.2,0.11,-0.00187,0.0,0.3056]
[1776528865856,74.28,76210.82,0.11,-0.00187,0.0,0.30615]
[1776528871701,74.28,76208.79,0.11,-0.00187,0.0,0.30602]
[1776528876737,74.28,76209.03,0.11,-0.00187,0.0,0.30596]
[1776528885996,74.28,76210.64,0.11,-0.00187,0.0,0.30559]
[1776528891842,74.28,76215.0,0.11,-0.00186,0.0,0.3046]
[1776528896877,74.28,76216.58,0.11,-0.00186,0.0,0.30424]
[1776528901924,74.28,76194.66,0.11,-0.00189,0.0,0.30926]
[1776528902940,74.28,76176.12,0.11,-0.00192,0.0,0.31357]
[1776528903928,74.28,76156.94,0.11,-0.00195,0.0,0.31808]
[1776528906611,74.28,76138.86,0.11,-0.00198,0.0,0.32239]
[1776528908963,74.28,76106.13,0.11,-0.00204,0.0,0.33031]
[1776528914007,74.28,76122.63,0.11,-0.00201,0.0,0.3263]
[1776528919041,74.28,76132.63,0.11,-0.00199,0.0,0.32388]
[1776528924076,74.28,76135.24,0.11,-0.00199,0.0,0.32325]
[1776528929113,74.28,76136.09,0.11,-0.00199,0.0,0.32305]
[1776528934147,74.28,76123.27,0.11,-0.002,0.0,0.32552]
[1776528939187,74.28,76129.77,0.11,-0.00199,0.0,0.32395]
[1776528944218,74.28,76123.13,0.11,-0.002,0.0,0.32555]
[1776528949253,74.28,76116.26,0.11,-0.00201,0.0,0.32722]
[1776528956502,74.28,76114.09,0.11,-0.00202,0.0,0.32774]
[1776528962345,74.28,76119.58,0.11,-0.00201,0.0,0.32641]
[1776528967382,74.28,76123.26,0.11,-0.002,0.0,0.32552]
[1776528972417,74.28,76125.95,0.11,-0.002,0.0,0.32487]
[1776528977450,74.28,76129.26,0.11,-0.00199,0.0,0.32407]
[1776528982485,74.28,76128.7,0.11,-0.00199,0.0,0.32421]
[1776528989537,74.28,76128.7,0.11,-0.00199,0.0,0.32421]
[1776528994572,74.28,76136.37,0.11,-0.00198,0.0,0.32175]
[1776528999605,74.28,76140.17,0.11,-0.00197,0.0,0.32084]
[1776529004219,74.28,76144.22,0.11,-0.00196,0.0,0.31987]
[1776529004645,74.28,76127.35,0.11,-0.00199,0.0,0.32391]
[1776529005230,74.28,76127.35,0.11,-0.00199,0.0,0.32391]
[1776529005650,74.28,76087.82,0.11,-0.00206,0.0,0.33355]
[1776529006656,74.28,76068.4,0.11,-0.00209,0.0,0.33838]
[1776529010375,74.28,76073.19,0.11,-0.00208,0.0,0.33718]
[1776529010685,74.28,76075.76,0.11,-0.00208,0.0,0.33654]
[1776529016730,74.28,76076.02,0.11,-0.00208,0.0,0.33648]
[1776529021764,74.28,76068.35,0.11,-0.00209,0.0,0.33839]
[1776529026801,74.28,76079.88,0.11,-0.00207,0.0,0.33552]
[1776529030357,74.28,76077.31,0.11,-0.00208,0.0,0.33616]
[1776529030510,74.28,76077.31,0.11,-0.00208,0.0,0.33616]
[1776529030582,74.28,76076.38,0.11,-0.00208,0.0,0.33639]
[1776529031873,74.28,76018.56,0.11,-0.00218,0.0,0.35106]
[1776529032847,74.28,75952.77,0.11,-0.0023,0.0,0.36845]
[1776529033857,74.28,75930.25,0.11,-0.00235,0.0,0.37457]
[1776529038889,74.28,75937.28,0.11,-0.00233,0.0,0.37265]
[1776529043924,74.28,75951.24,0.11,-0.00231,0.0,0.36886]
[1776529048959,74.28,75949.62,0.11,-0.00231,0.0,0.3693]
[1776529054852,74.28,75956.14,0.11,-0.00229,0.0,0.36685]
[1776529054953,74.28,75961.89,0.11,-0.00228,0.0,0.36531]
[1776529054968,74.28,75961.89,0.11,-0.00228,0.0,0.36531]
[1776529055890,74.28,75961.89,0.11,-0.00228,0.0,0.36531]
[1776529055931,74.28,75930.75,0.11,-0.00234,0.0,0.37374]
[1776529057028,74.28,75904.74,0.11,-0.00239,0.0,0.38091]
[1776529062061,74.28,75908.47,0.11,-0.00238,0.0,0.37988]
[1776529067101,74.28,75915.61,0.11,-0.00237,0.0,0.3779]
[1776529069113,74.28,75934.53,0.11,-0.00233,0.0,0.37271]
[1776529074183,74.28,75942.08,0.11,-0.00232,0.0,0.37065]
[1776529074265,74.28,75915.81,0.11,-0.00237,0.0,0.37784]
[1776529076327,74.28,75915.81,0.11,-0.00237,0.0,0.37784]
[1776529076385,74.28,75877.28,0.11,-0.00245,0.0,0.38862]
[1776529081419,74.28,75873.91,0.11,-0.00245,0.0,0.38957]
[1776529083024,74.28,75873.91,0.11,-0.00245,0.0,0.38957]
[1776529083224,74.28,75870.61,0.11,-0.00246,0.0,0.39051]
[1776529088748,74.28,75858.13,0.11,-0.00248,0.0,0.39407]
[1776529091931,74.28,75856.35,0.11,-0.00249,0.0,0.39458]
[1776529091970,74.28,75856.54,0.11,-0.00249,0.0,0.39453]
[1776529092663,74.28,75856.54,0.11,-0.00249,0.0,0.39453]
[1776529092721,74.28,75856.85,0.11,-0.00249,0.0,0.39444]
[1776529093178,74.28,75856.85,0.11,-0.00249,0.0,0.39444]
[1776529093393,74.28,75856.85,0.11,-0.00249,0.0,0.39444]
[1776529093534,74.28,75832.2,0.11,-0.00254,0.0,0.40157]
[1776529095379,74.28,75832.2,0.11,-0.00254,0.0,0.40157]
[1776529095404,74.28,75722.95,0.11,-0.00277,0.0,0.43455]
[1776529097512,74.28,75722.95,0.11,-0.00277,0.0,0.43455]
[1776529097585,74.28,75742.3,0.11,-0.00273,0.0,0.42854]
[1776529098657,74.28,75742.3,0.11,-0.00273,0.0,0.42854]
[1776529098709,74.28,75793.75,0.11,-0.00262,0.0,0.41292]
[1776529103385,74.28,75827.29,0.11,-0.00255,0.0,0.403]
[1776529104388,74.28,75850.15,0.11,-0.0025,0.0,0.39637]
[1776529107408,74.28,75864.91,0.11,-0.00247,0.0,0.39213]
[1776529112444,74.28,75861.86,0.11,-0.00247,0.0,0.39228]
[1776529115690,74.28,75845.58,0.11,-0.00251,0.0,0.39696]
[1776529120503,74.28,75830.85,0.11,-0.00254,0.0,0.40123]
[1776529125759,74.28,75829.41,0.11,-0.00254,0.0,0.40165]
[1776529130795,74.28,75833.45,0.11,-0.00253,0.0,0.40047]
[1776529135618,74.28,75849.07,0.11,-0.0025,0.0,0.39595]
[1776529140865,74.28,75850.34,0.11,-0.0025,0.0,0.39559]
[1776529146682,74.28,75848.67,0.11,-0.0025,0.0,0.39607]
[1776529151719,74.28,75849.79,0.11,-0.0025,0.0,0.39574]
[1776529156757,74.28,75848.03,0.11,-0.0025,0.0,0.39625]
[1776529157757,74.28,75878.39,0.11,-0.00244,0.0,0.38759]
[1776529159774,74.28,75895.79,0.11,-0.0024,0.0,0.3827]
[1776529164808,74.28,75898.37,0.11,-0.0024,0.0,0.38198]
[1776529165394,74.28,75898.37,0.11,-0.0024,0.0,0.38198]
[1776529165894,74.28,75898.37,0.11,-0.0024,0.0,0.38198]
[1776529166007,74.28,75898.37,0.11,-0.0024,0.0,0.38198]
[1776529166072,74.28,75919.18,0.11,-0.00236,0.0,0.37622]
[1776529167324,74.28,75917.64,0.11,-0.00236,0.0,0.37664]
[1776529167843,74.28,75960.07,0.11,-0.00228,0.0,0.36511]
[1776529168860,74.28,75976.73,0.11,-0.00225,0.0,0.36067]
[1776529173900,74.28,75980.38,0.11,-0.00224,0.0,0.35903]
[1776529177924,74.28,75996.08,0.11,-0.00221,0.0,0.35491]
[1776529182963,74.28,76010.19,0.11,-0.00218,0.0,0.35124]
[1776529187997,74.28,75994.9,0.11,-0.00221,0.0,0.35522]
[1776529193031,74.28,75994.15,0.11,-0.00221,0.0,0.35541]
[1776529198066,74.28,75995.4,0.11,-0.00221,0.0,0.35509]
[1776529203105,74.28,75989.28,0.11,-0.00222,0.0,0.35669]
[1776529208139,74.28,75971.3,0.11,-0.00226,0.0,0.36144]
[1776529213174,74.28,75958.32,0.11,-0.00228,0.0,0.3649]
[1776529218214,74.28,75953.78,0.11,-0.00229,0.0,0.36612]
[1776529223248,74.28,75947.04,0.11,-0.0023,0.0,0.36793]
[1776529228283,74.28,75953.8,0.11,-0.00229,0.0,0.36611]
[1776529233323,74.28,75955.58,0.11,-0.00228,0.0,0.36495]
[1776529238354,74.28,75941.87,0.11,-0.00231,0.0,0.36864]
[1776529243390,74.28,75934.93,0.11,-0.00232,0.0,0.37052]
[1776529249230,74.28,75935.33,0.11,-0.00232,0.0,0.37041]
[1776529249518,74.28,75985.84,0.11,-0.00222,0.0,0.35692]
[1776529251667,74.28,76007.44,0.11,-0.00218,0.0,0.35129]
[1776529255115,74.28,76030.89,0.11,-0.00214,0.0,0.34526]
[1776529259515,74.28,76057.42,0.11,-0.0021,0.0,0.33855]
[1776529264554,74.28,76041.21,0.11,-0.00212,0.0,0.34264]
[1776529265564,74.28,76022.97,0.11,-0.00216,0.0,0.34729]
[1776529270596,74.28,76012.28,0.11,-0.00218,0.0,0.35004]
[1776529273679,74.28,76047.39,0.11,-0.00211,0.0,0.34108]
[1776529275939,74.28,76047.39,0.11,-0.00211,0.0,0.34108]
[1776529276019,74.28,76088.36,0.11,-0.00204,0.0,0.33088]
[1776529277115,74.28,76088.36,0.11,-0.00204,0.0,0.33088]
[1776529277118,74.28,76117.77,0.11,-0.00199,0.0,0.32373]
[1776529282694,74.28,76104.63,0.11,-0.00202,0.0,0.32691]
[1776529287736,74.28,76106.85,0.11,-0.00201,0.0,0.32637]
[1776529291975,74.28,76079.15,0.11,-0.00205,0.0,0.33251]
[1776529297798,74.28,76090.39,0.11,-0.00204,0.0,0.32975]
[1776529302833,74.28,76090.77,0.11,-0.00204,0.0,0.32966]
[1776529307868,74.28,76097.91,0.11,-0.00202,0.0,0.32791]
[1776529312904,74.28,76109.07,0.11,-0.002,0.0,0.3252]
[1776529317939,74.28,76103.19,0.11,-0.00201,0.0,0.32663]
[1776529320971,74.28,76082.95,0.11,-0.00205,0.0,0.33158]
[1776529326007,74.28,76097.43,0.11,-0.00202,0.0,0.32803]
[1776529331044,74.28,76088.14,0.11,-0.00204,0.0,0.3303]
[1776529336083,74.28,76082.53,0.11,-0.00205,0.0,0.33168]
[1776529341121,74.28,76088.39,0.11,-0.00204,0.0,0.33024]
[1776529346154,74.28,76087.6,0.11,-0.00204,0.0,0.33043]
[1776529351191,74.28,76088.35,0.11,-0.00204,0.0,0.32962]
[1776529356222,74.28,76085.19,0.11,-0.00204,0.0,0.33039]
[1776529361262,74.28,76086.43,0.11,-0.00204,0.0,0.33009]
[1776529366295,74.28,76083.61,0.11,-0.00204,0.0,0.33078]
[1776529371331,74.28,76088.13,0.11,-0.00204,0.0,0.32967]
[1776529376366,74.28,76082.51,0.11,-0.00205,0.0,0.33105]
[1776529381402,74.28,76078.19,0.11,-0.00205,0.0,0.33211]
[1776529385430,74.28,76093.81,0.11,-0.00203,0.0,0.32828]
[1776529390464,74.28,76099.07,0.11,-0.00202,0.0,0.327]
[1776529395498,74.28,76100.17,0.11,-0.00202,0.0,0.32674]
[1776529400533,74.28,76099.27,0.11,-0.00202,0.0,0.32695]
[1776529405567,74.28,76098.88,0.11,-0.00202,0.0,0.32705]
[1776529410603,74.28,76084.74,0.11,-0.00204,0.0,0.3305]
[1776529415638,74.28,76080.62,0.11,-0.00204,0.0,0.33088]
[1776529418659,74.28,76097.35,0.11,-0.00202,0.0,0.32679]
[1776529423695,74.28,76100.59,0.11,-0.00201,0.0,0.32601]
[1776529428730,74.28,76094.45,0.11,-0.00202,0.0,0.3275]
[1776529432968,74.28,76067.4,0.11,-0.00207,0.0,0.33414]
[1776529438799,74.28,76067.66,0.11,-0.00207,0.0,0.33408]
[1776529443835,74.28,76065.82,0.11,-0.00207,0.0,0.33453]
[1776529448870,74.28,76060.52,0.11,-0.00208,0.0,0.33585]
[1776529453904,74.28,76060.32,0.11,-0.00208,0.0,0.3359]
[1776529458940,74.28,76061.41,0.11,-0.00208,0.0,0.33563]
[1776529464980,74.28,76064.26,0.11,-0.00207,0.0,0.33492]
[1776529470018,74.28,76066.15,0.11,-0.00207,0.0,0.33445]
[1776529475052,74.28,76062.69,0.11,-0.00207,0.0,0.33467]
[1776529483319,74.28,76060.73,0.11,-0.00207,0.0,0.33516]
[1776529489149,74.28,76062.09,0.11,-0.00207,0.0,0.33482]
[1776529494185,74.28,76062.66,0.11,-0.00207,0.0,0.33468]
[1776529499219,74.28,76063.6,0.11,-0.00207,0.0,0.33445]
[1776529504254,74.28,76065.43,0.11,-0.00207,0.0,0.33399]
[1776529509294,74.28,76057.18,0.11,-0.00208,0.0,0.33604]
[1776529514328,74.28,76056.67,0.11,-0.00208,0.0,0.33617]
[1776529519363,74.28,76058.14,0.11,-0.00208,0.0,0.3358]
[1776529525404,74.28,76058.22,0.11,-0.00208,0.0,0.33578]
[1776529530439,74.28,76059.27,0.11,-0.00208,0.0,0.33552]
[1776529535477,74.28,76058.86,0.11,-0.00207,0.0,0.33498]
[1776529540509,74.28,76057.73,0.11,-0.00208,0.0,0.33526]
[1776529546553,74.28,76056.62,0.11,-0.00208,0.0,0.33554]
[1776529552594,74.28,76056.16,0.11,-0.00208,0.0,0.33566]
[1776529557640,74.28,76061.45,0.11,-0.00207,0.0,0.33434]
[1776529562666,74.28,76063.88,0.11,-0.00207,0.0,0.33374]
[1776529567702,74.28,76092.48,0.11,-0.00202,0.0,0.32672]
[1776529572737,74.28,76088.77,0.11,-0.00202,0.0,0.32762]
[1776529577771,74.28,76094.53,0.11,-0.00201,0.0,0.32622]
[1776529582808,74.28,76108.45,0.11,-0.00199,0.0,0.32286]
[1776529587842,74.28,76109.12,0.11,-0.00199,0.0,0.3227]
[1776529592877,74.28,76112.43,0.11,-0.00198,0.0,0.32128]
[1776529597913,74.28,76112.29,0.11,-0.00198,0.0,0.32132]
[1776529602946,74.28,76114.47,0.11,-0.00198,0.0,0.3208]
[1776529607982,74.28,76113.41,0.11,-0.00198,0.0,0.32105]
[1776529613021,74.28,76118.97,0.11,-0.00197,0.0,0.31972]
[1776529618055,74.28,76120.6,0.11,-0.00197,0.0,0.31933]
[1776529623090,74.28,76123.85,0.11,-0.00196,0.0,0.31856]
[1776529628126,74.28,76129.65,0.11,-0.00195,0.0,0.31718]
[1776529634378,74.28,76133.16,0.11,-0.00195,0.0,0.31635]
[1776529639203,74.28,76117.66,0.11,-0.00197,0.0,0.32003]
[1776529644448,74.28,76114.55,0.11,-0.00198,0.0,0.32078]
[1776529650279,74.28,76113.09,0.11,-0.00198,0.0,0.32113]
[1776529655315,74.28,76117.12,0.11,-0.00197,0.0,0.31954]
[1776529661357,74.28,76117.53,0.11,-0.00197,0.0,0.31945]
[1776529666392,74.28,76112.93,0.11,-0.00198,0.0,0.32054]
[1776529671426,74.28,76111.09,0.11,-0.00198,0.0,0.32098]
[1776529676465,74.28,76113.26,0.11,-0.00197,0.0,0.32047]
[1776529683515,74.28,76114.05,0.11,-0.00197,0.0,0.32028]
[1776529688549,74.28,76115.67,0.11,-0.00197,0.0,0.31989]
[1776529693584,74.28,76109.71,0.11,-0.00198,0.0,0.32132]
[1776529698618,74.28,76110.38,0.11,-0.00198,0.0,0.32115]
[1776529703654,74.28,76123.49,0.11,-0.00196,0.0,0.31803]
[1776529708689,74.28,76125.61,0.11,-0.00195,0.0,0.31753]
[1776529713725,74.28,76118.81,0.11,-0.00196,0.0,0.31853]
[1776529719768,74.28,76122.11,0.11,-0.00196,0.0,0.31774]
[1776529725012,74.28,76127.47,0.11,-0.00195,0.0,0.31647]
[1776529730845,74.28,76128.05,0.11,-0.00195,0.0,0.31634]
[1776529735878,74.28,76131.47,0.11,-0.00194,0.0,0.31553]
[1776529741921,74.28,76131.89,0.11,-0.00194,0.0,0.31543]
[1776529747963,74.28,76128.4,0.11,-0.00195,0.0,0.31625]
[1776529752998,74.28,76130.63,0.11,-0.00194,0.0,0.31573]
[1776529758033,74.28,76131.89,0.11,-0.00194,0.0,0.31543]
[1776529763070,74.28,76121.56,0.11,-0.00196,0.0,0.31787]
[1776529768104,74.28,76114.73,0.11,-0.00197,0.0,0.3195]
[1776529773139,74.28,76111.43,0.11,-0.00197,0.0,0.31967]
[1776529778174,74.28,76108.44,0.11,-0.00198,0.0,0.32038]
[1776529785435,74.28,76105.74,0.11,-0.00198,0.0,0.32103]
[1776529791266,74.28,76097.54,0.11,-0.00199,0.0,0.32299]
[1776529796301,74.28,76094.35,0.11,-0.002,0.0,0.32376]
[1776529801337,74.28,76091.7,0.11,-0.002,0.0,0.3244]
[1776529806371,74.28,76104.57,0.11,-0.00198,0.0,0.32131]
[1776529811407,74.28,76117.88,0.11,-0.00196,0.0,0.31813]
[1776529816442,74.28,76115.75,0.11,-0.00196,0.0,0.31864]
[1776529821477,74.28,76116.29,0.11,-0.00196,0.0,0.31851]
[1776529826512,74.28,76114.84,0.11,-0.00196,0.0,0.31885]
[1776529831551,74.28,76118.4,0.11,-0.00196,0.0,0.31739]
[1776529836584,74.28,76124.82,0.11,-0.00194,0.0,0.31587]
[1776529842624,74.28,76128.52,0.11,-0.00194,0.0,0.315]
[1776529847659,74.28,76135.21,0.11,-0.00193,0.0,0.31343]
[1776529852694,74.28,76138.08,0.11,-0.00192,0.0,0.31276]
[1776529857730,74.28,76139.19,0.11,-0.00192,0.0,0.3125]
[1776529862764,74.28,76136.77,0.11,-0.00193,0.0,0.31306]
[1776529868806,74.28,76136.59,0.11,-0.00193,0.0,0.3131]
[1776529873842,74.28,76136.48,0.11,-0.00193,0.0,0.31313]
[1776529878877,74.28,76129.75,0.11,-0.00194,0.0,0.31471]
[1776529883912,74.28,76124.29,0.11,-0.00195,0.0,0.316]
[1776529888947,74.28,76118.86,0.11,-0.00195,0.0,0.31728]
[1776529893985,74.28,76117.17,0.11,-0.00195,0.0,0.31707]
[1776529899019,74.28,76116.01,0.11,-0.00196,0.0,0.31734]
[1776529904050,74.28,76097.22,0.11,-0.00199,0.0,0.32183]
[1776529908081,74.28,76081.72,0.11,-0.00201,0.0,0.32557]
[1776529913117,74.28,76073.57,0.11,-0.00203,0.0,0.32755]
[1776529918151,74.28,76075.51,0.11,-0.00202,0.0,0.32708]
[1776529925201,74.28,76074.67,0.11,-0.00202,0.0,0.32728]
[1776529930235,74.28,76073.52,0.11,-0.00203,0.0,0.32756]
[1776529935273,74.28,76072.69,0.11,-0.00203,0.0,0.32776]
[1776529940310,74.28,76072.82,0.11,-0.00203,0.0,0.32773]
[1776529946559,74.28,76074.28,0.11,-0.00202,0.0,0.32738]
[1776529956629,74.28,76074.86,0.11,-0.00202,0.0,0.32661]
[1776529962464,74.28,76074.55,0.11,-0.00202,0.0,0.32668]
[1776529967498,74.28,76075.59,0.11,-0.00202,0.0,0.32643]
[1776529972534,74.28,76073.89,0.11,-0.00202,0.0,0.32684]
[1776529977567,74.28,76072.42,0.11,-0.00202,0.0,0.3272]
[1776529982604,74.28,76054.88,0.11,-0.00205,0.0,0.3315]
[1776529987639,74.28,76053.09,0.11,-0.00206,0.0,0.33194]
[1776529992675,74.28,76050.82,0.11,-0.00206,0.0,0.3325]
[1776529997710,74.28,76041.21,0.11,-0.00208,0.0,0.33489]
[1776530002746,74.28,76037.23,0.11,-0.00208,0.0,0.33588]
[1776530007780,74.28,76025.69,0.11,-0.0021,0.0,0.33877]
[1776530011809,74.28,76007.47,0.11,-0.00213,0.0,0.34272]
[1776530017053,74.28,76009.29,0.11,-0.00213,0.0,0.34226]
[1776530022886,74.28,76015.84,0.11,-0.00212,0.0,0.3406]
[1776530027921,74.28,76010.37,0.11,-0.00213,0.0,0.34199]
[1776530033962,74.28,76008.87,0.11,-0.00213,0.0,0.34237]
[1776530041012,74.28,76004.45,0.11,-0.00214,0.0,0.34349]
[1776530047054,74.28,76002.38,0.11,-0.00214,0.0,0.34402]
[1776530052093,74.28,76008.05,0.11,-0.00213,0.0,0.34257]
[1776530055110,74.28,76029.03,0.11,-0.00209,0.0,0.33728]
[1776530060145,74.28,76032.13,0.11,-0.00209,0.0,0.33651]
[1776530065180,74.28,76028.44,0.11,-0.0021,0.0,0.33743]
[1776530070215,74.28,76027.78,0.11,-0.0021,0.0,0.3376]
[1776530075249,74.28,76027.29,0.11,-0.00209,0.0,0.33707]
[1776530080285,74.28,76028.06,0.11,-0.00209,0.0,0.33688]
[1776530085319,74.28,76026.91,0.11,-0.00209,0.0,0.33717]
[1776530089348,74.28,76044.27,0.11,-0.00206,0.0,0.33285]
[1776530093377,74.28,76059.78,0.11,-0.00204,0.0,0.32903]
[1776530098412,74.28,76060.52,0.11,-0.00204,0.0,0.32884]
[1776530103447,74.28,76068.49,0.11,-0.00202,0.0,0.3269]
[1776530109529,74.28,76080.34,0.11,-0.002,0.0,0.32402]
[1776530114558,74.28,76078.67,0.11,-0.00201,0.0,0.32443]
[1776530119594,74.28,76084.28,0.11,-0.002,0.0,0.32307]
[1776530124630,74.28,76094.9,0.11,-0.00198,0.0,0.32052]
[1776530129664,74.28,76093.76,0.11,-0.00198,0.0,0.32079]
[1776530137902,74.28,76090.1,0.11,-0.00198,0.0,0.32105]
[1776530144769,74.28,76094.13,0.11,-0.00198,0.0,0.32008]
[1776530149804,74.28,76093.71,0.11,-0.00198,0.0,0.32018]
[1776530154841,74.28,76095.63,0.11,-0.00197,0.0,0.31972]
[1776530160883,74.28,76090.19,0.11,-0.00198,0.0,0.32103]
[1776530165917,74.28,76092.45,0.11,-0.00198,0.0,0.32048]
[1776530170953,74.28,76089.84,0.11,-0.00198,0.0,0.32111]
[1776530175988,74.28,76090.6,0.11,-0.00198,0.0,0.32093]
[1776530181026,74.28,76089.88,0.11,-0.00198,0.0,0.3211]
[1776530186059,74.28,76089.69,0.11,-0.00198,0.0,0.32115]
[1776530192100,74.28,76089.65,0.11,-0.00198,0.0,0.32053]
[1776530198328,74.28,76088.85,0.11,-0.00198,0.0,0.32073]
[1776530204185,74.28,76080.17,0.11,-0.002,0.0,0.32281]
[1776530209220,74.28,76073.58,0.11,-0.00201,0.0,0.3244]
[1776530214255,74.28,76072.67,0.11,-0.00201,0.0,0.32462]
[1776530219291,74.28,76073.1,0.11,-0.00201,0.0,0.32452]
[1776530226340,74.28,76073.24,0.11,-0.00201,0.0,0.32449]
[1776530238420,74.28,76073.43,0.11,-0.00201,0.0,0.32444]
[1776530245473,74.28,76073.72,0.11,-0.00201,0.0,0.32437]
[1776530252521,74.28,76074.25,0.11,-0.002,0.0,0.32361]
[1776530257557,74.28,76074.06,0.11,-0.002,0.0,0.32366]
[1776530262591,74.28,76079.46,0.11,-0.00199,0.0,0.32236]
[1776530267626,74.28,76085.16,0.11,-0.00198,0.0,0.32099]
[1776530272662,74.28,76085.08,0.11,-0.00198,0.0,0.32101]
[1776530277697,74.28,76076.33,0.11,-0.002,0.0,0.32311]
[1776530283738,74.28,76067.48,0.11,-0.00201,0.0,0.32525]
[1776530288960,74.28,76072.98,0.11,-0.002,0.0,0.32392]
[1776530294814,74.28,76075.47,0.11,-0.002,0.0,0.32332]
[1776530299850,74.28,76081.63,0.11,-0.00199,0.0,0.32184]
[1776530304884,74.28,76077.63,0.11,-0.002,0.0,0.3228]
[1776530310927,74.28,76076.55,0.11,-0.002,0.0,0.32306]
[1776530315963,74.28,76076.24,0.11,-0.00199,0.0,0.32251]
[1776530320997,74.28,76076.54,0.11,-0.00199,0.0,0.32244]
[1776530326032,74.28,76076.48,0.11,-0.00199,0.0,0.32245]
[1776530331068,74.28,76076.77,0.11,-0.00199,0.0,0.32238]
[1776530336104,74.28,76080.58,0.11,-0.00199,0.0,0.32147]
[1776530341137,74.28,76080.89,0.11,-0.00199,0.0,0.32139]
[1776530346173,74.28,76088.89,0.11,-0.00197,0.0,0.31947]
[1776530351211,74.28,76092.48,0.11,-0.00197,0.0,0.31862]
[1776530356245,74.28,76091.71,0.11,-0.00197,0.0,0.3188]
[1776530361277,74.28,76091.11,0.11,-0.00197,0.0,0.31894]
[1776530366313,74.28,76090.69,0.11,-0.00197,0.0,0.31904]
[1776530371347,74.28,76087.54,0.11,-0.00197,0.0,0.31918]
[1776530376382,74.28,76087.95,0.11,-0.00197,0.0,0.31908]
[1776530381419,74.28,76089.14,0.11,-0.00197,0.0,0.3188]
[1776530384439,74.28,76069.47,0.11,-0.002,0.0,0.32352]
[1776530389473,74.28,76069.07,0.11,-0.002,0.0,0.32361]
[1776530394509,74.28,76062.73,0.11,-0.00201,0.0,0.32515]
[1776530399547,74.28,76063.78,0.11,-0.00201,0.0,0.3249]
[1776530405587,74.28,76064.57,0.11,-0.00201,0.0,0.3247]
[1776530410622,74.28,76069.13,0.11,-0.002,0.0,0.3236]
[1776530415659,74.28,76070.06,0.11,-0.002,0.0,0.32337]
[1776530420693,74.28,76071.21,0.11,-0.002,0.0,0.3231]
[1776530425727,74.28,76072.24,0.11,-0.002,0.0,0.32285]
[1776530430762,74.28,76072.85,0.11,-0.002,0.0,0.3227]
[1776530435797,74.28,76073.4,0.11,-0.00199,0.0,0.32194]
[1776530440832,74.28,76071.46,0.11,-0.002,0.0,0.32241]
[1776530445868,74.28,76070.18,0.11,-0.002,0.0,0.32272]
[1776530450907,74.28,76064.14,0.11,-0.00201,0.0,0.32418]
[1776530456945,74.28,76060.84,0.11,-0.00201,0.0,0.32498]
[1776530463993,74.28,76062.14,0.11,-0.00201,0.0,0.32466]
[1776530470271,74.28,76063.36,0.11,-0.00201,0.0,0.32437]
[1776530476079,74.28,76064.7,0.11,-0.00201,0.0,0.32404]
[1776530481114,74.28,76065.13,0.11,-0.00201,0.0,0.32394]
[1776530487158,74.28,76062.28,0.11,-0.00201,0.0,0.32463]
[1776530494205,74.28,76063.32,0.11,-0.00201,0.0,0.32375]
[1776530499240,74.28,76070.48,0.11,-0.00199,0.0,0.32202]
[1776530506289,74.28,76069.91,0.11,-0.00199,0.0,0.32216]
[1776530511323,74.28,76071.51,0.11,-0.00199,0.0,0.32178]
[1776530517366,74.28,76077.02,0.11,-0.00198,0.0,0.32045]
[1776530522401,74.28,76071.7,0.11,-0.00199,0.0,0.32173]
[1776530523409,74.28,76056.43,0.11,-0.00202,0.0,0.32542]
[1776530528443,74.28,76053.03,0.11,-0.00202,0.0,0.32625]
[1776530534488,74.28,76050.61,0.11,-0.00203,0.0,0.32684]
[1776530540531,74.28,76046.75,0.11,-0.00203,0.0,0.32778]
[1776530545566,74.28,76044.48,0.11,-0.00204,0.0,0.32834]
[1776530551608,74.28,76043.71,0.11,-0.00203,0.0,0.32789]
[1776530556654,74.28,76027.68,0.11,-0.00206,0.0,0.33184]
[1776530566715,74.28,76030.05,0.11,-0.00206,0.0,0.33125]
[1776530571753,74.28,76025.53,0.11,-0.00207,0.0,0.33237]
[1776530576786,74.28,76022.9,0.11,-0.00207,0.0,0.33302]
[1776530581829,74.28,76022.69,0.11,-0.00207,0.0,0.33307]
[1776530588874,74.28,76028.44,0.11,-0.00206,0.0,0.33165]
[1776530595934,74.28,76029.63,0.11,-0.00206,0.0,0.33135]
[1776530601187,74.28,76031.51,0.11,-0.00206,0.0,0.33089]
[1776530607012,74.28,76027.07,0.11,-0.00206,0.0,0.33199]
[1776530612053,74.28,76020.38,0.11,-0.00207,0.0,0.333]
[1776530613619,74.28,76020.38,0.11,-0.00207,0.0,0.333]
[1776530613720,74.28,76015.72,0.11,-0.00208,0.0,0.33416]
[1776530614542,74.28,76015.72,0.11,-0.00208,0.0,0.33416]
[1776530614644,74.28,76014.54,0.11,-0.00208,0.0,0.33446]
[1776530620110,74.28,76013.17,0.11,-0.00208,0.0,0.3348]
[1776530625146,74.28,76013.53,0.11,-0.00208,0.0,0.33471]
[1776530630179,74.28,76017.84,0.11,-0.00207,0.0,0.33364]
[1776530635214,74.28,76021.42,0.11,-0.00207,0.0,0.33275]
[1776530641473,74.28,76020.83,0.11,-0.00207,0.0,0.33289]
[1776530649312,74.28,76028.82,0.11,-0.00206,0.0,0.33092]
[1776530657369,74.28,76029.65,0.11,-0.00205,0.0,0.33071]
[1776530662403,74.28,76033.24,0.11,-0.00205,0.0,0.32983]
[1776530667439,74.28,76039.98,0.11,-0.00204,0.0,0.32817]
[1776530672475,74.28,76027.52,0.11,-0.00205,0.0,0.3306]
[1776530677511,74.28,76017.4,0.11,-0.00207,0.0,0.3331]
[1776530682553,74.28,76012.14,0.11,-0.00208,0.0,0.33441]
[1776530687587,74.28,76012.05,0.11,-0.00208,0.0,0.33443]
[1776530696651,74.28,76012.07,0.11,-0.00208,0.0,0.33443]
[1776530701894,74.28,76009.94,0.11,-0.00208,0.0,0.33496]
[1776530707728,74.28,76010.06,0.11,-0.00208,0.0,0.33493]
[1776530717800,74.28,76009.38,0.11,-0.00209,0.0,0.3351]
[1776530722835,74.28,76014.24,0.11,-0.00208,0.0,0.33389]
[1776530727870,74.28,76017.05,0.11,-0.00207,0.0,0.33319]
[1776530732905,74.28,76019.86,0.11,-0.00206,0.0,0.33185]
[1776530737939,74.28,76025.64,0.11,-0.00205,0.0,0.33042]
[1776530742974,74.28,76028.42,0.11,-0.00205,0.0,0.32974]
[1776530748014,74.28,76026.56,0.11,-0.00205,0.0,0.3302]
[1776530753044,74.28,76027.59,0.11,-0.00205,0.0,0.32994]
[1776530759086,74.28,76027.63,0.11,-0.00205,0.0,0.32993]
[1776530764123,74.28,76029.18,0.11,-0.00205,0.0,0.32955]
[1776530769156,74.28,76034.48,0.11,-0.00204,0.0,0.32825]
[1776530774192,74.28,76029.5,0.11,-0.00205,0.0,0.32947]
[1776530781244,74.28,76024.2,0.11,-0.00206,0.0,0.33078]
[1776530786279,74.28,76022.29,0.11,-0.00206,0.0,0.33125]
[1776530791313,74.28,76023.67,0.11,-0.00205,0.0,0.33027]
[1776530798363,74.28,76024.87,0.11,-0.00205,0.0,0.32997]
[1776530803398,74.28,76026.04,0.11,-0.00205,0.0,0.32969]
[1776530807426,74.28,76011.01,0.11,-0.00207,0.0,0.3334]
[1776530812672,74.28,76006.89,0.11,-0.00208,0.0,0.33443]
[1776530818503,74.28,76006.6,0.11,-0.00208,0.0,0.3345]
[1776530823536,74.28,76006.62,0.11,-0.00208,0.0,0.3345]
[1776530828574,74.28,76005.92,0.11,-0.00208,0.0,0.33467]
[1776530833607,74.28,76007.96,0.11,-0.00208,0.0,0.33416]
[1776530838642,74.28,76007.26,0.11,-0.00208,0.0,0.33434]
[1776530844684,74.28,76006.03,0.11,-0.00208,0.0,0.33465]
[1776530850726,74.28,76006.09,0.11,-0.00208,0.0,0.33463]
[1776530856803,74.28,76005.73,0.11,-0.00208,0.0,0.33408]
[1776530863031,74.28,76003.55,0.11,-0.00208,0.0,0.33462]
[1776530871903,74.28,76004.19,0.11,-0.00208,0.0,0.33446]
[1776530874926,74.28,75975.68,0.11,-0.00213,0.0,0.34164]
[1776530879958,74.28,75977.38,0.11,-0.00213,0.0,0.3412]
[1776530886003,74.28,75973.65,0.11,-0.00214,0.0,0.34215]
[1776530891037,74.28,75971.31,0.11,-0.00214,0.0,0.34275]
[1776530896072,74.28,75969.26,0.11,-0.00214,0.0,0.34327]
[1776530901111,74.28,75962.19,0.11,-0.00216,0.0,0.34508]
[1776530903135,74.28,75947.41,0.11,-0.00218,0.0,0.34889]
[1776530908157,74.28,75946.78,0.11,-0.00219,0.0,0.34905]
[1776530913196,74.28,75942.15,0.11,-0.00219,0.0,0.34958]
[1776530918227,74.28,75944.96,0.11,-0.00218,0.0,0.34886]
[1776530923457,74.28,75948.7,0.11,-0.00218,0.0,0.34789]
[1776530929304,74.28,75950.07,0.11,-0.00218,0.0,0.34754]
[1776530934340,74.28,75942.52,0.11,-0.00219,0.0,0.34949]
[1776530940381,74.28,75941.81,0.11,-0.00219,0.0,0.34967]
[1776530945417,74.28,75949.08,0.11,-0.00218,0.0,0.34779]
[1776530950452,74.28,75951.38,0.11,-0.00217,0.0,0.3472]
[1776530955486,74.28,75951.77,0.11,-0.00217,0.0,0.3471]
[1776530960521,74.28,75962.73,0.11,-0.00215,0.0,0.34428]
[1776530965559,74.28,75968.74,0.11,-0.00214,0.0,0.34275]
[1776530970595,74.28,75968.02,0.11,-0.00214,0.0,0.34293]
[1776530975636,74.28,75960.07,0.11,-0.00215,0.0,0.3443]
[1776530980668,74.28,75959.89,0.11,-0.00215,0.0,0.34435]
[1776530985701,74.28,75959.42,0.11,-0.00215,0.0,0.34447]
[1776530990738,74.28,75959.31,0.11,-0.00215,0.0,0.3445]
[1776530995772,74.28,75959.57,0.11,-0.00215,0.0,0.34443]
[1776531000812,74.28,75960.63,0.11,-0.00215,0.0,0.34416]
[1776531006851,74.28,75960.52,0.11,-0.00215,0.0,0.34419]
[1776531011891,74.28,75960.86,0.11,-0.00215,0.0,0.3441]
[1776531016922,74.28,75953.18,0.11,-0.00217,0.0,0.34607]
[1776531021956,74.28,75951.07,0.11,-0.00217,0.0,0.34661]
[1776531027001,74.28,75917.58,0.11,-0.00223,0.0,0.35533]
[1776531032037,74.28,75918.98,0.11,-0.00222,0.0,0.35429]
[1776531037072,74.28,75917.28,0.11,-0.00223,0.0,0.35474]
[1776531042185,74.28,75915.9,0.11,-0.00223,0.0,0.3551]
[1776531044311,74.28,75899.79,0.11,-0.00226,0.0,0.35936]
[1776531050176,74.28,75907.66,0.11,-0.00224,0.0,0.35728]
[1776531055212,74.28,75909.82,0.11,-0.00224,0.0,0.3567]
[1776531060248,74.28,75907.57,0.11,-0.00225,0.0,0.3573]
[1776531065281,74.28,75905.77,0.11,-0.00225,0.0,0.35778]
[1776531070317,74.28,75903.48,0.11,-0.00225,0.0,0.35838]
[1776531075352,74.28,75888.52,0.11,-0.00228,0.0,0.36237]
[1776531080387,74.28,75875.76,0.11,-0.00231,0.0,0.36581]
[1776531085426,74.28,75875.43,0.11,-0.00231,0.0,0.3659]
[1776531090459,74.28,75874.13,0.11,-0.00231,0.0,0.36625]
[1776531095492,74.28,75876.82,0.11,-0.0023,0.0,0.36483]
[1776531101536,74.28,75876.34,0.11,-0.0023,0.0,0.36496]
[1776531106570,74.28,75873.21,0.11,-0.00231,0.0,0.3658]
[1776531111606,74.28,75878.81,0.11,-0.0023,0.0,0.36429]
[1776531116643,74.28,75876.39,0.11,-0.0023,0.0,0.36495]
[1776531121679,74.28,75876.34,0.11,-0.0023,0.0,0.36496]
[1776531127720,74.28,75872.18,0.11,-0.00231,0.0,0.36608]
[1776531132754,74.28,75881.06,0.11,-0.00229,0.0,0.36369]
[1776531137791,74.28,75880.48,0.11,-0.00229,0.0,0.36384]
[1776531142823,74.28,75882.62,0.11,-0.00229,0.0,0.36327]
[1776531147859,74.28,75885.23,0.11,-0.00228,0.0,0.36257]
[1776531155089,74.28,75886.77,0.11,-0.00228,0.0,0.36147]
[1776531160950,74.28,75887.89,0.11,-0.00227,0.0,0.36117]
[1776531165986,74.28,75886.64,0.11,-0.00228,0.0,0.3615]
[1776531171023,74.28,75886.21,0.11,-0.00228,0.0,0.36162]
[1776531176056,74.28,75883.47,0.11,-0.00228,0.0,0.36235]
[1776531181093,74.28,75883.71,0.11,-0.00228,0.0,0.36229]
[1776531187135,74.28,75884.25,0.11,-0.00228,0.0,0.36214]
[1776531192171,74.28,75886.85,0.11,-0.00228,0.0,0.36145]
[1776531197206,74.28,75887.67,0.11,-0.00227,0.0,0.36123]
[1776531202240,74.28,75887.75,0.11,-0.00227,0.0,0.36121]
[1776531209291,74.28,75888.22,0.11,-0.00227,0.0,0.36108]
[1776531214325,74.28,75887.14,0.11,-0.00227,0.0,0.36068]
[1776531219360,74.28,75883.01,0.11,-0.00228,0.0,0.36179]
[1776531224401,74.28,75881.52,0.11,-0.00228,0.0,0.36219]
[1776531229430,74.28,75895.98,0.11,-0.00225,0.0,0.35833]
[1776531235473,74.28,75897.63,0.11,-0.00225,0.0,0.35789]
[1776531240507,74.28,75900.64,0.11,-0.00225,0.0,0.35709]
[1776531245544,74.28,75900.72,0.11,-0.00225,0.0,0.35707]
[1776531252591,74.28,75901.16,0.11,-0.00224,0.0,0.35696]
[1776531258633,74.28,75902.02,0.11,-0.00224,0.0,0.35673]
[1776531264675,74.28,75901.84,0.11,-0.00224,0.0,0.35678]
[1776531271725,74.28,75902.46,0.11,-0.00224,0.0,0.35593]
[1776531277620,74.28,75909.45,0.11,-0.00222,0.0,0.35409]
[1776531287837,74.28,75907.83,0.11,-0.00223,0.0,0.35452]
[1776531292892,74.28,75920.93,0.11,-0.0022,0.0,0.35109]
[1776531297905,74.28,75915.91,0.11,-0.00221,0.0,0.3524]
[1776531303948,74.28,75915.45,0.11,-0.00221,0.0,0.35252]
[1776531308996,74.28,75926.81,0.11,-0.00219,0.0,0.34956]
[1776531314026,74.28,75938.07,0.11,-0.00217,0.0,0.34664]
[1776531319060,74.28,75943.62,0.11,-0.00216,0.0,0.34522]
[1776531324098,74.28,75951.07,0.11,-0.00215,0.0,0.34331]
[1776531329131,74.28,75959.6,0.11,-0.00213,0.0,0.34113]
[1776531334165,74.28,75946.32,0.11,-0.00215,0.0,0.34386]
[1776531339204,74.28,75944.75,0.11,-0.00216,0.0,0.34426]
[1776531344236,74.28,75944.89,0.11,-0.00216,0.0,0.34423]
[1776531349270,74.28,75948.42,0.11,-0.00215,0.0,0.34332]
[1776531355313,74.28,75949.54,0.11,-0.00215,0.0,0.34304]
[1776531366577,74.28,75954.03,0.11,-0.00214,0.0,0.34189]
[1776531372432,74.28,75957.65,0.11,-0.00213,0.0,0.34097]
[1776531378476,74.28,75960.46,0.11,-0.00213,0.0,0.34026]
[1776531383508,74.28,75951.57,0.11,-0.00214,0.0,0.34252]
[1776531388544,74.28,75941.38,0.11,-0.00216,0.0,0.34513]
[1776531396787,74.28,75940.67,0.11,-0.00216,0.0,0.34465]
[1776531402637,74.28,75940.67,0.11,-0.00216,0.0,0.34465]
[1776531407679,74.28,75942.84,0.11,-0.00216,0.0,0.34409]
[1776531412717,74.28,75940.87,0.11,-0.00216,0.0,0.3446]
[1776531417752,74.28,75938.29,0.11,-0.00216,0.0,0.34526]
[1776531423793,74.28,75936.26,0.11,-0.00217,0.0,0.34578]
[1776531428836,74.28,75933.21,0.11,-0.00217,0.0,0.34657]
[1776531430846,74.28,75908.12,0.11,-0.00222,0.0,0.35309]
[1776531435878,74.28,75900.49,0.11,-0.00223,0.0,0.3551]
[1776531447143,74.28,75898.98,0.11,-0.00224,0.0,0.3555]
[1776531452997,74.28,75903.41,0.11,-0.00222,0.0,0.35365]
[1776531458031,74.28,75908.16,0.11,-0.00221,0.0,0.35241]
[1776531463066,74.28,75905.01,0.11,-0.00222,0.0,0.35323]
[1776531468101,74.28,75901.15,0.11,-0.00223,0.0,0.35425]
[1776531473136,74.28,75902.34,0.11,-0.00223,0.0,0.35393]
[1776531478171,74.28,75902.01,0.11,-0.00223,0.0,0.35402]
[1776531483207,74.28,75901.72,0.11,-0.00223,0.0,0.3541]
[1776531488241,74.28,75904.68,0.11,-0.00222,0.0,0.35332]
[1776531489248,74.28,75922.81,0.11,-0.00219,0.0,0.34859]
[1776531494286,74.28,75922.57,0.11,-0.00219,0.0,0.34865]
[1776531499321,74.28,75925.29,0.11,-0.00218,0.0,0.34795]
[1776531504356,74.28,75918.87,0.11,-0.0022,0.0,0.34961]
[1776531509391,74.28,75920.09,0.11,-0.00219,0.0,0.3493]
[1776531513621,74.28,75952.79,0.11,-0.00213,0.0,0.34024]
[1776531519463,74.28,75954.07,0.11,-0.00213,0.0,0.33991]
[1776531524496,74.28,75956.42,0.11,-0.00212,0.0,0.33932]
[1776531529531,74.28,75958.16,0.11,-0.00212,0.0,0.33888]
[1776531535591,74.28,75958.67,0.11,-0.00212,0.0,0.33875]
[1776531540624,74.28,75958.89,0.11,-0.00212,0.0,0.33869]
[1776531547859,74.28,75962.04,0.11,-0.00211,0.0,0.3379]
[1776531553715,74.28,75961.67,0.11,-0.00211,0.0,0.33799]
[1776531558750,74.28,75963.31,0.11,-0.00211,0.0,0.33758]
[1776531563787,74.28,75960.73,0.11,-0.00212,0.0,0.33823]
[1776531569829,74.28,75959.67,0.11,-0.00212,0.0,0.33849]
[1776531574863,74.28,75961.05,0.11,-0.00211,0.0,0.33749]
[1776531579901,74.28,75964.51,0.11,-0.0021,0.0,0.33662]
[1776531584932,74.28,75964.3,0.11,-0.00211,0.0,0.33668]
[1776531589968,74.28,75964.19,0.11,-0.00211,0.0,0.3367]
[1776531595010,74.28,75963.32,0.11,-0.00211,0.0,0.33692]
[1776531600043,74.28,75959.24,0.11,-0.00211,0.0,0.33795]
[1776531605084,74.28,75942.43,0.11,-0.00214,0.0,0.34222]
[1776531607101,74.28,75908.66,0.11,-0.00221,0.0,0.35093]
[1776531612144,74.28,75907.84,0.11,-0.00221,0.0,0.35114]
[1776531617180,74.28,75911.16,0.11,-0.0022,0.0,0.35028]
[1776531622211,74.28,75909.0,0.11,-0.0022,0.0,0.35084]
[1776531627245,74.28,75904.06,0.11,-0.00221,0.0,0.35213]
[1776531633288,74.28,75900.72,0.11,-0.00222,0.0,0.35233]
[1776531638530,74.28,75896.48,0.11,-0.00222,0.0,0.35345]
[1776531644365,74.28,75891.84,0.11,-0.00223,0.0,0.35467]
[1776531649400,74.28,75882.96,0.11,-0.00225,0.0,0.35701]
[1776531654434,74.28,75880.32,0.11,-0.00225,0.0,0.35771]
[1776531659469,74.28,75877.91,0.11,-0.00226,0.0,0.35835]
[1776531664504,74.28,75880.72,0.11,-0.00225,0.0,0.35761]
[1776531668740,74.28,75897.06,0.11,-0.00222,0.0,0.35329]
[1776531674582,74.28,75894.9,0.11,-0.00223,0.0,0.35386]
[1776531679612,74.28,75894.48,0.11,-0.00223,0.0,0.35397]
[1776531684646,74.28,75901.2,0.11,-0.00222,0.0,0.35221]
[1776531689681,74.28,75901.3,0.11,-0.00222,0.0,0.35218]
[1776531694716,74.28,75900.64,0.11,-0.00221,0.0,0.35168]
[1776531699751,74.28,75897.77,0.11,-0.00222,0.0,0.35243]
[1776531704786,74.28,75896.26,0.11,-0.00222,0.0,0.35283]
[1776531709821,74.28,75895.78,0.11,-0.00222,0.0,0.35295]
[1776531714858,74.28,75895.02,0.11,-0.00222,0.0,0.35315]
[1776531719893,74.28,75893.11,0.11,-0.00223,0.0,0.35365]
[1776531724927,74.28,75899.21,0.11,-0.00221,0.0,0.35205]
[1776531726942,74.28,75913.9,0.11,-0.00219,0.0,0.34823]
[1776531731977,74.28,75916.68,0.11,-0.00218,0.0,0.34751]
[1776531737012,74.28,75917.66,0.11,-0.00218,0.0,0.34725]
[1776531742046,74.28,75920.67,0.11,-0.00218,0.0,0.34648]
[1776531747081,74.28,75911.84,0.11,-0.00219,0.0,0.34876]
[1776531752117,74.28,75910.22,0.11,-0.00219,0.0,0.34851]
[1776531757151,74.28,75904.94,0.11,-0.0022,0.0,0.34988]
[1776531762186,74.28,75904.07,0.11,-0.0022,0.0,0.35011]
[1776531767221,74.28,75902.47,0.11,-0.0022,0.0,0.35053]
[1776531772258,74.28,75905.11,0.11,-0.0022,0.0,0.34984]
[1776531777295,74.28,75905.65,0.11,-0.0022,0.0,0.3497]
[1776531782330,74.28,75907.15,0.11,-0.0022,0.0,0.34931]
[1776531788383,74.28,75906.65,0.11,-0.0022,0.0,0.34944]
[1776531793412,74.28,75903.94,0.11,-0.0022,0.0,0.35015]
[1776531799702,74.28,75903.05,0.11,-0.0022,0.0,0.35038]
[1776531805496,74.28,75901.96,0.11,-0.00221,0.0,0.35066]
[1776531811539,74.28,75901.5,0.11,-0.0022,0.0,0.35011]
[1776531816573,74.28,75901.03,0.11,-0.0022,0.0,0.35023]
[1776531821608,74.28,75896.61,0.11,-0.00221,0.0,0.35139]
[1776531826643,74.28,75891.89,0.11,-0.00222,0.0,0.35262]
[1776531831678,74.28,75887.04,0.11,-0.00223,0.0,0.3539]
[1776531833691,74.28,75902.36,0.11,-0.0022,0.0,0.34989]
[1776531838728,74.28,75899.6,0.11,-0.00221,0.0,0.3506]
[1776531843762,74.28,75895.99,0.11,-0.00221,0.0,0.35155]
[1776531848797,74.28,75909.0,0.11,-0.00219,0.0,0.34816]
[1776531853833,74.28,75910.87,0.11,-0.00219,0.0,0.34767]
[1776531858868,74.28,75914.26,0.11,-0.00218,0.0,0.3468]
[1776531863904,74.28,75916.79,0.11,-0.00217,0.0,0.34614]
[1776531868937,74.28,75920.5,0.11,-0.00217,0.0,0.34519]
[1776531874983,74.28,75926.08,0.11,-0.00215,0.0,0.34309]
[1776531880264,74.28,75940.44,0.11,-0.00213,0.0,0.33943]
[1776531886056,74.28,75925.92,0.11,-0.00215,0.0,0.34313]
[1776531891092,74.28,75920.16,0.11,-0.00216,0.0,0.34461]
[1776531896127,74.28,75912.64,0.11,-0.00218,0.0,0.34655]
[1776531901161,74.28,75910.54,0.11,-0.00218,0.0,0.34709]
[1776531906215,74.28,75912.76,0.11,-0.00218,0.0,0.34652]
[1776531911260,74.28,75904.1,0.11,-0.00219,0.0,0.34876]
[1776531916286,74.28,75902.51,0.11,-0.0022,0.0,0.34917]
[1776531921320,74.28,75899.81,0.11,-0.0022,0.0,0.34988]
[1776531923350,74.28,75884.81,0.11,-0.00223,0.0,0.35381]
[1776531928373,74.28,75870.28,0.11,-0.00226,0.0,0.35765]
[1776531933409,74.28,75854.51,0.11,-0.00228,0.0,0.36117]
[1776531938447,74.28,75855.8,0.11,-0.00228,0.0,0.36082]
[1776531943483,74.28,75843.63,0.11,-0.0023,0.0,0.3641]
[1776531948517,74.28,75842.44,0.11,-0.0023,0.0,0.36442]
[1776531954559,74.28,75841.27,0.11,-0.00231,0.0,0.36474]
[1776531959599,74.28,75847.7,0.11,-0.00229,0.0,0.363]
[1776531964632,74.28,75865.55,0.11,-0.00226,0.0,0.35822]
[1776531967097,74.28,75864.76,0.11,-0.00226,0.0,0.35843]
[1776531967162,74.28,75866.58,0.11,-0.00226,0.0,0.35795]
[1776531967875,74.28,75866.58,0.11,-0.00226,0.0,0.35795]
[1776531967893,74.28,75867.93,0.11,-0.00226,0.0,0.35759]
[1776531969469,74.28,75867.93,0.11,-0.00226,0.0,0.35759]
[1776531969570,74.28,75867.93,0.11,-0.00226,0.0,0.35759]
[1776531975714,74.28,75866.53,0.11,-0.00226,0.0,0.35796]
[1776531980973,74.28,75866.37,0.11,-0.00226,0.0,0.358]
[1776531988811,74.28,75868.15,0.11,-0.00226,0.0,0.35753]
[1776531990565,74.28,75868.15,0.11,-0.00226,0.0,0.35753]
[1776531990612,74.28,75868.15,0.11,-0.00226,0.0,0.35753]
[1776531990574,74.28,75873.61,0.11,-0.00225,0.0,0.35608]
[1776531991043,74.28,75874.21,0.11,-0.00224,0.0,0.35524]
[1776531993494,74.28,75874.21,0.11,-0.00224,0.0,0.35524]
[1776531993571,74.28,75875.75,0.11,-0.00224,0.0,0.35484]
[1776531998878,74.28,75887.42,0.11,-0.00222,0.0,0.35177]
[1776532004640,74.28,75890.38,0.11,-0.00221,0.0,0.35099]
[1776532004655,74.28,75889.89,0.11,-0.00221,0.0,0.35112]
[1776532011183,74.28,75890.89,0.11,-0.00221,0.0,0.35086]
[1776532017005,74.28,75890.55,0.11,-0.00221,0.0,0.35095]
[1776532022042,74.28,75888.37,0.11,-0.00221,0.0,0.35152]
[1776532027076,74.28,75884.87,0.11,-0.00222,0.0,0.35244]
[1776532032110,74.28,75875.79,0.11,-0.00224,0.0,0.35483]
[1776532038154,74.28,75876.83,0.11,-0.00224,0.0,0.35455]
[1776532044195,74.28,75878.55,0.11,-0.00223,0.0,0.3541]
[1776532050237,74.28,75878.61,0.11,-0.00223,0.0,0.35408]
[1776532055273,74.28,75871.58,0.11,-0.00224,0.0,0.35526]
[1776532060307,74.28,75870.7,0.11,-0.00224,0.0,0.35549]
[1776532061547,74.28,75859.02,0.11,-0.00226,0.0,0.35859]
[1776532064335,74.28,75842.76,0.11,-0.0023,0.0,0.36295]
[1776532069370,74.28,75834.98,0.11,-0.00231,0.0,0.36505]
[1776532073997,74.28,75830.83,0.11,-0.00232,0.0,0.36617]
[1776532074097,74.28,75830.83,0.11,-0.00232,0.0,0.36617]
[1776532079447,74.28,75824.21,0.11,-0.00233,0.0,0.36797]
[1776532083473,74.28,75834.37,0.11,-0.00231,0.0,0.36521]
[1776532088507,74.28,75835.0,0.11,-0.00231,0.0,0.36504]
[1776532092537,74.28,75848.94,0.11,-0.00228,0.0,0.36129]
[1776532097571,74.28,75854.72,0.11,-0.00227,0.0,0.35974]
[1776532102608,74.28,75852.85,0.11,-0.00228,0.0,0.36024]
[1776532105313,74.28,75852.5,0.11,-0.00228,0.0,0.36033]
[1776532105629,74.28,75852.27,0.11,-0.00228,0.0,0.36039]
[1776532110664,74.28,75854.71,0.11,-0.00227,0.0,0.35974]
[1776532114257,74.28,75857.79,0.11,-0.00226,0.0,0.35823]
[1776532114692,74.28,75857.66,0.11,-0.00226,0.0,0.35827]
[1776532119727,74.28,75856.61,0.11,-0.00226,0.0,0.35855]
[1776532124766,74.28,75856.98,0.11,-0.00226,0.0,0.35845]
[1776532125264,74.28,75856.98,0.11,-0.00226,0.0,0.35845]
[1776532125270,74.28,75856.49,0.11,-0.00227,0.0,0.35858]
[1776532132055,74.28,75849.74,0.11,-0.00228,0.0,0.36038]
[1776532137857,74.28,75856.77,0.11,-0.00226,0.0,0.3585]
[1776532142892,74.28,75859.1,0.11,-0.00226,0.0,0.35788]
[1776532147927,74.28,75861.81,0.11,-0.00226,0.0,0.35716]
[1776532154979,74.28,75862.61,0.11,-0.00225,0.0,0.35695]
[1776532162267,74.28,75859.16,0.11,-0.00226,0.0,0.35787]
[1776532168073,74.28,75867.91,0.11,-0.00224,0.0,0.35555]
[1776532173108,74.28,75868.02,0.11,-0.00224,0.0,0.35484]
[1776532178143,74.28,75871.27,0.11,-0.00223,0.0,0.35398]
[1776532183178,74.28,75874.84,0.11,-0.00223,0.0,0.35304]
[1776532189220,74.28,75877.38,0.11,-0.00222,0.0,0.35237]
[1776532194254,74.28,75881.73,0.11,-0.00221,0.0,0.35123]
[1776532199288,74.28,75881.0,0.11,-0.00222,0.0,0.35142]
[1776532204324,74.28,75880.4,0.11,-0.00222,0.0,0.35158]
[1776532206339,74.28,75867.78,0.11,-0.00224,0.0,0.3549]
[1776532211377,74.28,75862.38,0.11,-0.00225,0.0,0.35633]
[1776532216408,74.28,75862.15,0.11,-0.00225,0.0,0.35639]
[1776532221444,74.28,75854.23,0.11,-0.00227,0.0,0.3585]
[1776532226478,74.28,75862.6,0.11,-0.00225,0.0,0.35627]
[1776532231514,74.28,75866.58,0.11,-0.00224,0.0,0.35454]
[1776532238562,74.28,75869.17,0.11,-0.00223,0.0,0.35385]
[1776532245612,74.28,75874.71,0.11,-0.00222,0.0,0.3524]
[1776532250646,74.28,75874.38,0.11,-0.00222,0.0,0.35248]
[1776532255682,74.28,75874.07,0.11,-0.00222,0.0,0.35256]
[1776532260716,74.28,75873.33,0.11,-0.00223,0.0,0.35276]
[1776532265751,74.28,75873.89,0.11,-0.00222,0.0,0.35261]
[1776532270785,74.28,75875.13,0.11,-0.00222,0.0,0.35229]
[1776532275827,74.28,75880.28,0.11,-0.00221,0.0,0.35094]
[1776532280860,74.28,75886.21,0.11,-0.0022,0.0,0.34939]
[1776532285896,74.28,75889.15,0.11,-0.0022,0.0,0.34862]
[1776532290930,74.28,75891.74,0.11,-0.00219,0.0,0.34795]
[1776532294872,74.28,75893.51,0.11,-0.00218,0.0,0.34682]
[1776532294968,74.28,75893.7,0.11,-0.00218,0.0,0.34677]
[1776532295971,74.28,75921.68,0.11,-0.00213,0.0,0.33959]
[1776532296978,74.28,75943.75,0.11,-0.00209,0.0,0.33403]
[1776532303297,74.28,75943.11,0.11,-0.00209,0.0,0.33419]
[1776532307963,74.28,75939.84,0.11,-0.0021,0.0,0.33501]
[1776532308065,74.28,75941.24,0.11,-0.0021,0.0,0.33466]
[1776532313366,74.28,75948.24,0.11,-0.00209,0.0,0.3329]
[1776532314473,74.28,75948.24,0.11,-0.00209,0.0,0.3329]
[1776532314572,74.28,75953.85,0.11,-0.00208,0.0,0.33151]
[1776532319745,74.28,75967.82,0.11,-0.00205,0.0,0.32805]
[1776532319823,74.28,75967.39,0.11,-0.00205,0.0,0.32815]
[1776532325136,74.28,75969.26,0.11,-0.00205,0.0,0.32769]
[1776532325182,74.28,75969.67,0.11,-0.00205,0.0,0.32759]
[1776532328973,74.28,75976.04,0.11,-0.00204,0.0,0.32603]
[1776532329016,74.28,75978.07,0.11,-0.00203,0.0,0.32553]
[1776532330216,74.28,75949.82,0.11,-0.00208,0.0,0.33251]
[1776532332280,74.28,75912.87,0.11,-0.00215,0.0,0.34184]
[1776532333511,74.28,75892.81,0.11,-0.00219,0.0,0.347]
[1776532334741,74.28,75892.81,0.11,-0.00219,0.0,0.347]
[1776532334780,74.28,75895.35,0.11,-0.00218,0.0,0.34634]
[1776532340290,74.28,75904.77,0.11,-0.00216,0.0,0.34392]
[1776532345208,74.28,75907.29,0.11,-0.00216,0.0,0.34327]
[1776532345325,74.28,75907.42,0.11,-0.00216,0.0,0.34324]
[1776532348345,74.28,75895.94,0.11,-0.00218,0.0,0.34619]
[1776532353649,74.28,75886.39,0.11,-0.00219,0.0,0.348]
[1776532356284,74.28,75886.89,0.11,-0.00219,0.0,0.34787]
[1776532356406,74.28,75891.13,0.11,-0.00218,0.0,0.34677]
[1776532361441,74.28,75890.67,0.11,-0.00218,0.0,0.34689]
[1776532365143,74.28,75895.56,0.11,-0.00218,0.0,0.34562]
[1776532365469,74.28,75895.65,0.11,-0.00218,0.0,0.3456]
[1776532370504,74.28,75898.25,0.11,-0.00217,0.0,0.34493]
[1776532375541,74.28,75897.9,0.11,-0.00217,0.0,0.34502]
[1776532382590,74.28,75896.23,0.11,-0.00217,0.0,0.34545]
[1776532386441,74.28,75896.27,0.11,-0.00217,0.0,0.34544]
[1776532386461,74.28,75895.89,0.11,-0.00218,0.0,0.34554]
[1776532393934,74.28,75891.33,0.11,-0.00218,0.0,0.34672]
[1776532394461,74.28,75891.33,0.11,-0.00218,0.0,0.34672]
[1776532394673,74.28,75891.33,0.11,-0.00218,0.0,0.34672]
[1776532397697,74.28,75862.4,0.11,-0.00224,0.0,0.35428]
[1776532400886,74.28,75844.56,0.11,-0.00227,0.0,0.35902]
[1776532400912,74.28,75845.13,0.11,-0.00227,0.0,0.35886]
[1776532402736,74.28,75834.47,0.11,-0.00229,0.0,0.36172]
[1776532405755,74.28,75823.44,0.11,-0.00231,0.0,0.3647]
[1776532406792,74.28,75808.36,0.11,-0.00234,0.0,0.3688]
[1776532408774,74.28,75794.68,0.11,-0.00237,0.0,0.37256]
[1776532411799,74.28,75801.96,0.11,-0.00235,0.0,0.36985]
[1776532414082,74.28,75790.93,0.11,-0.00237,0.0,0.37289]
[1776532415343,74.28,75790.93,0.11,-0.00237,0.0,0.37289]
[1776532415826,74.28,75790.15,0.11,-0.00237,0.0,0.3731]
[1776532421867,74.28,75799.48,0.11,-0.00235,0.0,0.37053]
[1776532426903,74.28,75812.49,0.11,-0.00233,0.0,0.36697]
[1776532431939,74.28,75814.03,0.11,-0.00233,0.0,0.36655]
[1776532436973,74.28,75810.67,0.11,-0.00233,0.0,0.36747]
[1776532442010,74.28,75815.3,0.11,-0.00232,0.0,0.36621]
[1776532446459,74.28,75818.43,0.11,-0.00232,0.0,0.36536]
[1776532447047,74.28,75818.7,0.11,-0.00232,0.0,0.36528]
[1776532449058,74.28,75830.83,0.11,-0.00229,0.0,0.36201]
[1776532453087,74.28,75840.86,0.11,-0.00227,0.0,0.35932]
[1776532459129,74.28,75848.57,0.11,-0.00226,0.0,0.35726]
[1776532464164,74.28,75847.76,0.11,-0.00226,0.0,0.35748]
[1776532469200,74.28,75848.36,0.11,-0.00226,0.0,0.35732]
[1776532474510,74.28,75849.74,0.11,-0.00225,0.0,0.35626]
[1776532480281,74.28,75853.33,0.11,-0.00225,0.0,0.35531]
[1776532485315,74.28,75852.66,0.11,-0.00225,0.0,0.35549]
[1776532490351,74.28,75852.01,0.11,-0.00225,0.0,0.35566]
[1776532495385,74.28,75849.05,0.11,-0.00225,0.0,0.35645]
[1776532500420,74.28,75846.73,0.11,-0.00226,0.0,0.35706]
[1776532505459,74.28,75846.81,0.11,-0.00226,0.0,0.35704]
[1776532510490,74.28,75849.18,0.11,-0.00225,0.0,0.35641]
[1776532515526,74.28,75858.61,0.11,-0.00224,0.0,0.35392]
[1776532517541,74.28,75868.49,0.11,-0.00222,0.0,0.35132]
[1776532521566,74.28,75878.97,0.11,-0.0022,0.0,0.34858]
[1776532526602,74.28,75886.15,0.11,-0.00218,0.0,0.34672]
[1776532531639,74.28,75887.06,0.11,-0.00218,0.0,0.34581]
[1776532536864,74.28,75887.24,0.11,-0.00218,0.0,0.34577]
[1776532536872,74.28,75886.45,0.11,-0.00218,0.0,0.34597]
[1776532543723,74.28,75887.21,0.11,-0.00218,0.0,0.34577]
[1776532549765,74.28,75886.87,0.11,-0.00218,0.0,0.34586]
[1776532555076,74.28,75884.51,0.11,-0.00218,0.0,0.34647]
[1776532560842,74.28,75885.52,0.11,-0.00218,0.0,0.34621]
[1776532566884,74.28,75883.64,0.11,-0.00219,0.0,0.3467]
[1776532571920,74.28,75884.75,0.11,-0.00218,0.0,0.34641]
[1776532576954,74.28,75884.12,0.11,-0.00218,0.0,0.34657]
[1776532581989,74.28,75885.77,0.11,-0.00218,0.0,0.34615]
[1776532587300,74.28,75885.91,0.11,-0.00218,0.0,0.34611]
[1776532593067,74.28,75885.72,0.11,-0.00218,0.0,0.34549]
[1776532598377,74.28,75885.67,0.11,-0.00218,0.0,0.3455]
[1776532604145,74.28,75885.94,0.11,-0.00218,0.0,0.34543]
[1776532609180,74.28,75880.02,0.11,-0.00219,0.0,0.34697]
[1776532615222,74.28,75881.2,0.11,-0.00219,0.0,0.34666]
[1776532616167,74.28,75881.2,0.11,-0.00219,0.0,0.34666]
[1776532616241,74.28,75880.22,0.11,-0.00219,0.0,0.34691]
[1776532621265,74.28,75879.6,0.11,-0.00219,0.0,0.34708]
[1776532626299,74.28,75879.4,0.11,-0.00219,0.0,0.34713]
[1776532627289,74.28,75879.4,0.11,-0.00219,0.0,0.34713]
[1776532627339,74.28,75879.31,0.11,-0.00219,0.0,0.34715]
[1776532632341,74.28,75887.24,0.11,-0.00217,0.0,0.3451]
[1776532637376,74.28,75885.86,0.11,-0.00218,0.0,0.34545]
[1776532642778,74.28,75885.79,0.11,-0.00218,0.0,0.34547]
[1776532642789,74.28,75893.83,0.11,-0.00216,0.0,0.3434]
[1776532646779,74.28,75899.25,0.11,-0.00215,0.0,0.34201]
[1776532646857,74.28,75896.98,0.11,-0.00216,0.0,0.34259]
[1776532652482,74.28,75895.16,0.11,-0.00216,0.0,0.3424]
[1776532657519,74.28,75895.0,0.11,-0.00216,0.0,0.34244]
[1776532662552,74.28,75895.39,0.11,-0.00216,0.0,0.34234]
[1776532667586,74.28,75892.72,0.11,-0.00216,0.0,0.34302]
[1776532672621,74.28,75890.17,0.11,-0.00217,0.0,0.34368]
[1776532677658,74.28,75884.51,0.11,-0.00218,0.0,0.34514]
[1776532682693,74.28,75876.72,0.11,-0.00219,0.0,0.34715]
[1776532687727,74.28,75874.18,0.11,-0.00219,0.0,0.34781]
[1776532692764,74.28,75876.2,0.11,-0.00219,0.0,0.34729]
[1776532697797,74.28,75878.1,0.11,-0.00219,0.0,0.34679]
[1776532703840,74.28,75879.05,0.11,-0.00219,0.0,0.34655]
[1776532709148,74.28,75880.13,0.11,-0.00218,0.0,0.34627]
[1776532714921,74.28,75881.19,0.11,-0.00218,0.0,0.34532]
[1776532719953,74.28,75871.65,0.11,-0.00219,0.0,0.3478]
[1776532724989,74.28,75868.17,0.11,-0.0022,0.0,0.3487]
[1776532730028,74.28,75867.52,0.11,-0.0022,0.0,0.34887]
[1776532735064,74.28,75866.15,0.11,-0.00221,0.0,0.34923]
[1776532736948,74.28,75866.15,0.11,-0.00221,0.0,0.34923]
[1776532736952,74.28,75865.44,0.11,-0.00221,0.0,0.34941]
[1776532739359,74.28,75875.66,0.11,-0.00219,0.0,0.34676]
[1776532745133,74.28,75877.34,0.11,-0.00218,0.0,0.34632]
[1776532750168,74.28,75879.11,0.11,-0.00218,0.0,0.34586]
[1776532758224,74.28,75881.17,0.11,-0.00218,0.0,0.34533]
[1776532763259,74.28,75884.04,0.11,-0.00217,0.0,0.34459]
[1776532768301,74.28,75885.28,0.11,-0.00217,0.0,0.34427]
[1776532773332,74.28,75885.29,0.11,-0.00217,0.0,0.3436]
[1776532778367,74.28,75885.85,0.11,-0.00216,0.0,0.34346]
[1776532783403,74.28,75890.49,0.11,-0.00216,0.0,0.34226]
[1776532788437,74.28,75894.9,0.11,-0.00215,0.0,0.34114]
[1776532793472,74.28,75893.85,0.11,-0.00215,0.0,0.3414]
[1776532798271,74.28,75893.88,0.11,-0.00215,0.0,0.3414]
[1776532798507,74.28,75893.59,0.11,-0.00215,0.0,0.34147]
[1776532804549,74.28,75891.86,0.11,-0.00215,0.0,0.34191]
[1776532809850,74.28,75891.86,0.11,-0.00215,0.0,0.34191]
[1776532815626,74.28,75890.7,0.11,-0.00216,0.0,0.34221]
[1776532821669,74.28,75889.88,0.11,-0.00216,0.0,0.34242]
[1776532826703,74.28,75889.38,0.11,-0.00216,0.0,0.34255]
[1776532834759,74.28,75887.66,0.11,-0.00216,0.0,0.34233]
[1776532840062,74.28,75890.48,0.11,-0.00215,0.0,0.3416]
[1776532845837,74.28,75889.69,0.11,-0.00215,0.0,0.34181]
[1776532850871,74.28,75889.38,0.11,-0.00215,0.0,0.34188]
[1776532855907,74.28,75887.61,0.11,-0.00216,0.0,0.34234]
[1776532860942,74.28,75885.51,0.11,-0.00216,0.0,0.34288]
[1776532864974,74.28,75874.95,0.11,-0.00218,0.0,0.3456]
[1776532870272,74.28,75872.31,0.11,-0.00219,0.0,0.34628]
[1776532876047,74.28,75881.46,0.11,-0.00217,0.0,0.34392]
[1776532881082,74.28,75881.94,0.11,-0.00217,0.0,0.3438]
[1776532886117,74.28,75885.7,0.11,-0.00216,0.0,0.34283]
[1776532887568,74.28,75885.7,0.11,-0.00216,0.0,0.34283]
[1776532887584,74.28,75885.06,0.11,-0.00216,0.0,0.34299]
[1776532893174,74.28,75886.41,0.11,-0.00216,0.0,0.34198]
[1776532898201,74.28,75886.81,0.11,-0.00215,0.0,0.34188]
[1776532898778,74.28,75886.81,0.11,-0.00215,0.0,0.34188]
[1776532899209,74.28,75888.16,0.11,-0.00215,0.0,0.34153]
[1776532904244,74.28,75888.26,0.11,-0.00215,0.0,0.34151]
[1776532910553,74.28,75888.72,0.11,-0.00215,0.0,0.34139]
[1776532917334,74.28,75889.24,0.11,-0.00215,0.0,0.34126]
[1776532922369,74.28,75888.69,0.11,-0.00215,0.0,0.3414]
[1776532928411,74.28,75887.77,0.11,-0.00215,0.0,0.34163]
[1776532933449,74.28,75883.65,0.11,-0.00216,0.0,0.34269]
[1776532937852,74.28,75883.19,0.11,-0.00216,0.0,0.34281]
[1776532938487,74.28,75883.52,0.11,-0.00216,0.0,0.34272]
[1776532938807,74.28,75883.52,0.11,-0.00216,0.0,0.34272]
[1776532939494,74.28,75875.37,0.11,-0.00218,0.0,0.34482]
[1776532943172,74.28,75858.96,0.11,-0.00221,0.0,0.34908]
[1776532943521,74.28,75859.06,0.11,-0.00221,0.0,0.34905]
[1776532948557,74.28,75865.53,0.11,-0.00219,0.0,0.34737]
[1776532953591,74.28,75867.18,0.11,-0.00219,0.0,0.34627]
[1776532957956,74.28,75866.08,0.11,-0.00219,0.0,0.34656]
[1776532958626,74.28,75854.75,0.11,-0.00221,0.0,0.34951]
[1776532961651,74.28,75833.09,0.11,-0.00225,0.0,0.35521]
[1776532964739,74.28,75831.31,0.11,-0.00225,0.0,0.35568]
[1776532965679,74.28,75830.31,0.11,-0.00226,0.0,0.35594]
[1776532970724,74.28,75821.7,0.11,-0.00227,0.0,0.35824]
[1776532971718,74.28,75811.7,0.11,-0.00229,0.0,0.36092]
[1776532976754,74.28,75808.75,0.11,-0.0023,0.0,0.36171]
[1776532981804,74.28,75813.65,0.11,-0.00229,0.0,0.36039]
[1776532986828,74.28,75818.51,0.11,-0.00228,0.0,0.35909]
[1776532988098,74.28,75818.51,0.11,-0.00228,0.0,0.35909]
[1776532988157,74.28,75819.74,0.11,-0.00228,0.0,0.35876]
[1776532996897,74.28,75817.51,0.11,-0.00228,0.0,0.35936]
[1776533001932,74.28,75817.88,0.11,-0.00228,0.0,0.35926]
[1776533007974,74.28,75817.31,0.11,-0.00228,0.0,0.35941]
[1776533009070,74.28,75817.31,0.11,-0.00228,0.0,0.35941]
[1776533009144,74.28,75817.87,0.11,-0.00228,0.0,0.35926]
[1776533015023,74.28,75823.16,0.11,-0.00226,0.0,0.35716]
[1776533020059,74.28,75834.84,0.11,-0.00224,0.0,0.35406]
[1776533025098,74.28,75837.09,0.11,-0.00224,0.0,0.35347]
[1776533030129,74.28,75840.77,0.11,-0.00223,0.0,0.35249]
[1776533035167,74.28,75844.87,0.11,-0.00222,0.0,0.35142]
[1776533040199,74.28,75843.26,0.11,-0.00223,0.0,0.35184]
[1776533045236,74.28,75849.6,0.11,-0.00221,0.0,0.35018]
[1776533051544,74.28,75848.42,0.11,-0.00222,0.0,0.35048]
[1776533057318,74.28,75846.14,0.11,-0.00222,0.0,0.35108]
[1776533065375,74.28,75847.25,0.11,-0.00222,0.0,0.35079]
[1776533071697,74.28,75860.23,0.11,-0.00219,0.0,0.34673]
[1776533077465,74.28,75867.3,0.11,-0.00218,0.0,0.3449]
[1776533082494,74.28,75876.54,0.11,-0.00216,0.0,0.34252]
[1776533087528,74.28,75879.56,0.11,-0.00216,0.0,0.34174]
[1776533092564,74.28,75879.85,0.11,-0.00216,0.0,0.34167]
[1776533097599,74.28,75880.22,0.11,-0.00215,0.0,0.34157]
[1776533102633,74.28,75874.1,0.11,-0.00217,0.0,0.34314]
[1776533107671,74.28,75873.31,0.11,-0.00217,0.0,0.34335]
[1776533112706,74.28,75871.62,0.11,-0.00217,0.0,0.34378]
[1776533113488,74.28,75871.62,0.11,-0.00217,0.0,0.34378]
[1776533113720,74.28,75869.77,0.11,-0.00217,0.0,0.34426]
[1776533116734,74.28,75849.0,0.11,-0.00221,0.0,0.34966]
[1776533118843,74.28,75848.94,0.11,-0.00221,0.0,0.34967]
[1776533118866,74.28,75848.85,0.11,-0.00221,0.0,0.34969]
[1776533124792,74.28,75848.26,0.11,-0.00221,0.0,0.34985]
[1776533129827,74.28,75846.36,0.11,-0.00222,0.0,0.35035]
[1776533134862,74.28,75846.64,0.11,-0.00221,0.0,0.3496]
[1776533141910,74.28,75847.37,0.11,-0.00221,0.0,0.34941]
[1776533146946,74.28,75842.98,0.11,-0.00222,0.0,0.35055]
[1776533151981,74.28,75841.67,0.11,-0.00222,0.0,0.3509]
[1776533157015,74.28,75842.75,0.11,-0.00222,0.0,0.35062]
[1776533160146,74.28,75842.14,0.11,-0.00222,0.0,0.35078]
[1776533161043,74.28,75846.6,0.11,-0.00221,0.0,0.34961]
[1776533161572,74.28,75846.6,0.11,-0.00221,0.0,0.34961]
[1776533162052,74.28,75848.96,0.11,-0.00221,0.0,0.34899]
[1776533162162,74.28,75848.96,0.11,-0.00221,0.0,0.34899]
[1776533163057,74.28,75851.29,0.11,-0.0022,0.0,0.34838]
[1776533168094,74.28,75857.66,0.11,-0.00219,0.0,0.34672]
[1776533169993,74.28,75857.66,0.11,-0.00219,0.0,0.34672]
[1776533170064,74.28,75862.99,0.11,-0.00218,0.0,0.34534]
[1776533175141,74.28,75863.3,0.11,-0.00218,0.0,0.34526]
[1776533181184,74.28,75863.24,0.11,-0.00218,0.0,0.34528]
[1776533186218,74.28,75862.38,0.11,-0.00218,0.0,0.3455]
[1776533191254,74.28,75865.13,0.11,-0.00217,0.0,0.34412]
[1776533196290,74.28,75868.58,0.11,-0.00217,0.0,0.34323]
[1776533201324,74.28,75867.9,0.11,-0.00217,0.0,0.34341]
[1776533206360,74.28,75868.14,0.11,-0.00217,0.0,0.34334]
[1776533211398,74.28,75868.87,0.11,-0.00217,0.0,0.34316]
[1776533216429,74.28,75867.06,0.11,-0.00217,0.0,0.34362]
[1776533222754,74.28,75862.7,0.11,-0.00218,0.0,0.34475]
[1776533228513,74.28,75867.08,0.11,-0.00217,0.0,0.34362]
[1776533233548,74.28,75870.39,0.11,-0.00216,0.0,0.34277]
[1776533238583,74.28,75872.57,0.11,-0.00216,0.0,0.34221]
[1776533243618,74.28,75874.67,0.11,-0.00216,0.0,0.34167]
[1776533249661,74.28,75875.61,0.11,-0.00215,0.0,0.34143]
[1776533254696,74.28,75875.44,0.11,-0.00215,0.0,0.3408]
[1776533259731,74.28,75879.51,0.11,-0.00214,0.0,0.33976]
[1776533264765,74.28,75880.01,0.11,-0.00214,0.0,0.33964]
[1776533269803,74.28,75878.15,0.11,-0.00215,0.0,0.34011]
[1776533274835,74.28,75877.84,0.11,-0.00215,0.0,0.34019]
[1776533279872,74.28,75867.56,0.11,-0.00217,0.0,0.34283]
[1776533285914,74.28,75865.8,0.11,-0.00217,0.0,0.34328]
[1776533290954,74.28,75865.78,0.11,-0.00217,0.0,0.34328]
[1776533295984,74.28,75874.17,0.11,-0.00215,0.0,0.34113]
[1776533301019,74.28,75875.61,0.11,-0.00215,0.0,0.34076]
[1776533307063,74.28,75876.98,0.11,-0.00215,0.0,0.34041]
[1776533312096,74.28,75878.87,0.11,-0.00214,0.0,0.33927]
[1776533317131,74.28,75877.24,0.11,-0.00214,0.0,0.33968]
[1776533322166,74.28,75874.56,0.11,-0.00215,0.0,0.34037]
[1776533327202,74.28,75873.74,0.11,-0.00215,0.0,0.34058]
[1776533332237,74.28,75872.34,0.11,-0.00215,0.0,0.34093]
[1776533337272,74.28,75872.56,0.11,-0.00215,0.0,0.34088]
[1776533340301,74.28,75883.1,0.11,-0.00213,0.0,0.33819]
[1776533345327,74.28,75890.72,0.11,-0.00212,0.0,0.33626]
[1776533350362,74.28,75891.19,0.11,-0.00212,0.0,0.33614]
[1776533355398,74.28,75889.77,0.11,-0.00212,0.0,0.3365]
[1776533360672,74.28,75887.85,0.11,-0.00212,0.0,0.33698]
[1776533360774,74.28,75887.15,0.11,-0.00213,0.0,0.33716]
[1776533366478,74.28,75887.41,0.11,-0.00213,0.0,0.3371]
[1776533369506,74.28,75887.92,0.11,-0.00212,0.0,0.33697]
[1776533369582,74.28,75890.6,0.11,-0.00212,0.0,0.33629]
[1776533375541,74.28,75890.29,0.11,-0.00212,0.0,0.33571]
[1776533380580,74.28,75876.49,0.11,-0.00214,0.0,0.33921]
[1776533385612,74.28,75864.77,0.11,-0.00216,0.0,0.34221]
[1776533390648,74.28,75859.29,0.11,-0.00217,0.0,0.34362]
[1776533395683,74.28,75870.24,0.11,-0.00215,0.0,0.34081]
[1776533400718,74.28,75867.39,0.11,-0.00216,0.0,0.34154]
[1776533405752,74.28,75867.08,0.11,-0.00216,0.0,0.34162]
[1776533408071,74.28,75881.53,0.11,-0.00213,0.0,0.33793]
[1776533413817,74.28,75871.91,0.11,-0.00215,0.0,0.34038]
[1776533418856,74.28,75869.46,0.11,-0.00215,0.0,0.34101]
[1776533424896,74.28,75870.63,0.11,-0.00215,0.0,0.34071]
[1776533429930,74.28,75870.41,0.11,-0.00215,0.0,0.34076]
[1776533434966,74.28,75874.58,0.11,-0.00214,0.0,0.33903]
[1776533440019,74.28,75884.08,0.11,-0.00212,0.0,0.33662]
[1776533446049,74.28,75886.4,0.11,-0.00212,0.0,0.33603]
[1776533451090,74.28,75888.71,0.11,-0.00211,0.0,0.33545]
[1776533456122,74.28,75890.23,0.11,-0.00211,0.0,0.33507]
[1776533461157,74.28,75893.06,0.11,-0.00211,0.0,0.33435]
[1776533466206,74.28,75893.69,0.11,-0.00211,0.0,0.3342]
[1776533471233,74.28,75894.03,0.11,-0.00211,0.0,0.33411]
[1776533476271,74.28,75889.02,0.11,-0.00211,0.0,0.33537]
[1776533481300,74.28,75878.55,0.11,-0.00213,0.0,0.33802]
[1776533485328,74.28,75868.59,0.11,-0.00215,0.0,0.34056]
[1776533490362,74.28,75871.36,0.11,-0.00215,0.0,0.33986]
[1776533496404,74.28,75873.67,0.11,-0.00214,0.0,0.3386]
[1776533498418,74.28,75886.0,0.11,-0.00212,0.0,0.33548]
[1776533503457,74.28,75888.71,0.11,-0.00211,0.0,0.33479]
[1776533508492,74.28,75897.32,0.11,-0.0021,0.0,0.33263]
[1776533511511,74.28,75887.49,0.11,-0.00211,0.0,0.3351]
[1776533515546,74.28,75873.41,0.11,-0.00214,0.0,0.33867]
[1776533520580,74.28,75871.52,0.11,-0.00214,0.0,0.33915]
[1776533525615,74.28,75875.55,0.11,-0.00213,0.0,0.33813]
[1776533530650,74.28,75885.11,0.11,-0.00212,0.0,0.3357]
[1776533535686,74.28,75887.99,0.11,-0.00211,0.0,0.33498]
[1776533540720,74.28,75888.29,0.11,-0.00211,0.0,0.3349]
[1776533545755,74.28,75889.69,0.11,-0.00211,0.0,0.33455]
[1776533550793,74.28,75890.98,0.11,-0.00211,0.0,0.33422]
[1776533555828,74.28,75891.36,0.11,-0.0021,0.0,0.33347]
[1776533560865,74.28,75894.1,0.11,-0.0021,0.0,0.33278]
[1776533565900,74.28,75894.85,0.11,-0.0021,0.0,0.3326]
[1776533570935,74.28,75896.97,0.11,-0.00209,0.0,0.33207]
[1776533575969,74.28,75895.32,0.11,-0.00209,0.0,0.33248]
[1776533581004,74.28,75894.75,0.11,-0.0021,0.0,0.33262]
[1776533586039,74.28,75892.03,0.11,-0.0021,0.0,0.3333]
[1776533591075,74.28,75894.9,0.11,-0.0021,0.0,0.33258]
[1776533597117,74.28,75894.1,0.11,-0.0021,0.0,0.33278]
[1776533602158,74.28,75893.04,0.11,-0.0021,0.0,0.33305]
[1776533607188,74.28,75892.69,0.11,-0.0021,0.0,0.33314]
[1776533613230,74.28,75892.44,0.11,-0.0021,0.0,0.33255]
[1776533618265,74.28,75892.72,0.11,-0.0021,0.0,0.33248]
[1776533623300,74.28,75891.93,0.11,-0.0021,0.0,0.33268]
[1776533628336,74.28,75887.66,0.11,-0.0021,0.0,0.33375]
[1776533633369,74.28,75885.6,0.11,-0.00211,0.0,0.33427]
[1776533638405,74.28,75885.71,0.11,-0.00211,0.0,0.33424]
[1776533643441,74.28,75888.67,0.11,-0.0021,0.0,0.33349]
[1776533648477,74.28,75887.03,0.11,-0.00211,0.0,0.33391]
[1776533653524,74.28,75890.84,0.11,-0.0021,0.0,0.33295]
[1776533658551,74.28,75890.98,0.11,-0.0021,0.0,0.33291]
[1776533663586,74.28,75889.87,0.11,-0.0021,0.0,0.33319]
[1776533668621,74.28,75891.18,0.11,-0.0021,0.0,0.33286]
[1776533673656,74.28,75892.71,0.11,-0.00209,0.0,0.33183]
[1776533680047,74.28,75897.79,0.11,-0.00208,0.0,0.33056]
[1776533682036,74.28,75897.79,0.11,-0.00208,0.0,0.33056]
[1776533682128,74.28,75899.39,0.11,-0.00208,0.0,0.33016]
[1776533683450,74.28,75899.39,0.11,-0.00208,0.0,0.33016]
[1776533683507,74.28,75898.21,0.11,-0.00208,0.0,0.33045]
[1776533688761,74.28,75899.08,0.11,-0.00208,0.0,0.33024]
[1776533692053,74.28,75898.01,0.11,-0.00208,0.0,0.3305]
[1776533692091,74.28,75898.83,0.11,-0.00208,0.0,0.3303]
[1776533698832,74.28,75898.28,0.11,-0.00208,0.0,0.33044]
[1776533703867,74.28,75897.85,0.11,-0.00208,0.0,0.33054]
[1776533708902,74.28,75897.16,0.11,-0.00208,0.0,0.33072]
[1776533713936,74.28,75896.83,0.11,-0.00208,0.0,0.3308]
[1776533718974,74.28,75897.72,0.11,-0.00208,0.0,0.33058]
[1776533725015,74.28,75898.23,0.11,-0.00208,0.0,0.33045]
[1776533730398,74.28,75899.24,0.11,-0.00208,0.0,0.3302]
[1776533736092,74.28,75899.46,0.11,-0.00208,0.0,0.32949]
[1776533741127,74.28,75899.57,0.11,-0.00208,0.0,0.32947]
[1776533746162,74.28,75897.77,0.11,-0.00208,0.0,0.32991]
[1776533751197,74.28,75898.0,0.11,-0.00208,0.0,0.32986]
[1776533756234,74.28,75898.4,0.11,-0.00208,0.0,0.32976]
[1776533762274,74.28,75898.66,0.11,-0.00208,0.0,0.32969]
[1776533767310,74.28,75899.44,0.11,-0.00208,0.0,0.3295]
[1776533772351,74.28,75900.4,0.11,-0.00207,0.0,0.32926]
[1776533778390,74.28,75899.72,0.11,-0.00207,0.0,0.32943]
[1776533784431,74.28,75899.7,0.11,-0.00208,0.0,0.32943]
[1776533789466,74.28,75899.77,0.11,-0.00207,0.0,0.32942]
[1776533794501,74.28,75900.82,0.11,-0.00207,0.0,0.32851]
[1776533799536,74.28,75898.13,0.11,-0.00207,0.0,0.32917]
[1776533806584,74.28,75898.42,0.11,-0.00207,0.0,0.3291]
[1776533811620,74.28,75898.59,0.11,-0.00207,0.0,0.32906]
[1776533817666,74.28,75898.22,0.11,-0.00207,0.0,0.32915]
[1776533822698,74.28,75898.26,0.11,-0.00207,0.0,0.32914]
[1776533827737,74.28,75897.85,0.11,-0.00207,0.0,0.32924]
[1776533833778,74.28,75898.01,0.11,-0.00207,0.0,0.3292]
[1776533838813,74.28,75899.57,0.11,-0.00207,0.0,0.32882]
[1776533843847,74.28,75899.29,0.11,-0.00207,0.0,0.32889]
[1776533848884,74.28,75897.87,0.11,-0.00207,0.0,0.32924]
[1776533853921,74.28,75897.25,0.11,-0.00207,0.0,0.32874]
[1776533858956,74.28,75897.23,0.11,-0.00207,0.0,0.32875]
[1776533863992,74.28,75897.44,0.11,-0.00207,0.0,0.3287]
[1776533870034,74.28,75898.13,0.11,-0.00207,0.0,0.32853]
[1776533875069,74.28,75898.26,0.11,-0.00207,0.0,0.32849]
[1776533881455,74.28,75898.06,0.11,-0.00207,0.0,0.32854]
[1776533887158,74.28,75898.86,0.11,-0.00207,0.0,0.32835]
[1776533892194,74.28,75898.97,0.11,-0.00207,0.0,0.32832]
[1776533897229,74.28,75900.72,0.11,-0.00207,0.0,0.32788]
[1776533902263,74.28,75900.23,0.11,-0.00207,0.0,0.32801]
[1776533907298,74.28,75899.99,0.11,-0.00207,0.0,0.32807]
[1776533912333,74.28,75899.81,0.11,-0.00206,0.0,0.32746]
[1776533917368,74.28,75899.45,0.11,-0.00206,0.0,0.32755]
[1776533924419,74.28,75899.34,0.11,-0.00206,0.0,0.32758]
[1776533930461,74.28,75896.93,0.11,-0.00207,0.0,0.32818]
[1776533935496,74.28,75891.65,0.11,-0.00208,0.0,0.32949]
[1776533940531,74.28,75893.68,0.11,-0.00207,0.0,0.32898]
[1776533945566,74.28,75898.72,0.11,-0.00206,0.0,0.32773]
[1776533951948,74.28,75898.44,0.11,-0.00207,0.0,0.3278]
[1776533957654,74.28,75898.28,0.11,-0.00207,0.0,0.32784]
[1776533962690,74.28,75898.3,0.11,-0.00207,0.0,0.32784]
[1776533969738,74.28,75897.73,0.11,-0.00207,0.0,0.32798]
[1776533974774,74.28,75895.7,0.11,-0.00207,0.0,0.32783]
[1776533979813,74.28,75898.56,0.11,-0.00206,0.0,0.32713]
[1776533985850,74.28,75898.58,0.11,-0.00206,0.0,0.32712]
[1776533990885,74.28,75898.84,0.11,-0.00206,0.0,0.32706]
[1776533995920,74.28,75896.52,0.11,-0.00206,0.0,0.32763]
[1776534000956,74.28,75893.99,0.11,-0.00207,0.0,0.32826]
[1776534005990,74.28,75888.24,0.11,-0.00208,0.0,0.32969]
[1776534011027,74.28,75888.15,0.11,-0.00208,0.0,0.32971]
[1776534016060,74.28,75887.62,0.11,-0.00208,0.0,0.32984]
[1776534022700,74.28,75886.29,0.11,-0.00208,0.0,0.33017]
[1776534022802,74.28,75885.97,0.11,-0.00208,0.0,0.33025]
[1776534028145,74.28,75885.37,0.11,-0.00208,0.0,0.3304]
[1776534033180,74.28,75885.16,0.11,-0.00208,0.0,0.3298]
[1776534038216,74.28,75887.79,0.11,-0.00208,0.0,0.32915]
[1776534044258,74.28,75894.88,0.11,-0.00206,0.0,0.32739]
[1776534049292,74.28,75893.77,0.11,-0.00207,0.0,0.32766]
[1776534054029,74.28,75892.93,0.11,-0.00207,0.0,0.32787]
[1776534054327,74.28,75894.09,0.11,-0.00206,0.0,0.32759]
[1776534059362,74.28,75895.29,0.11,-0.00206,0.0,0.32729]
[1776534064397,74.28,75896.27,0.11,-0.00206,0.0,0.32705]
[1776534069437,74.28,75896.35,0.11,-0.00206,0.0,0.32703]
[1776534075477,74.28,75896.77,0.11,-0.00206,0.0,0.32692]
[1776534080510,74.28,75901.83,0.11,-0.00205,0.0,0.32567]
[1776534085545,74.28,75901.15,0.11,-0.00205,0.0,0.32584]
[1776534090580,74.28,75901.26,0.11,-0.00205,0.0,0.32581]
[1776534095616,74.28,75900.21,0.11,-0.00205,0.0,0.32543]
[1776534100650,74.28,75897.55,0.11,-0.00205,0.0,0.32608]
[1776534105688,74.28,75896.13,0.11,-0.00206,0.0,0.32643]
[1776534110725,74.28,75895.56,0.11,-0.00206,0.0,0.32658]
[1776534116765,74.28,75894.55,0.11,-0.00206,0.0,0.32682]
[1776534121801,74.28,75893.58,0.11,-0.00206,0.0,0.32706]
[1776534129858,74.28,75892.7,0.11,-0.00206,0.0,0.32728]
[1776534134895,74.28,75890.82,0.11,-0.00207,0.0,0.32775]
[1776534139931,74.28,75891.27,0.11,-0.00207,0.0,0.32764]
[1776534144967,74.28,75894.96,0.11,-0.00206,0.0,0.32672]
[1776534150003,74.28,75893.56,0.11,-0.00206,0.0,0.32707]
[1776534155039,74.28,75890.34,0.11,-0.00206,0.0,0.32722]
[1776534163094,74.28,75891.88,0.11,-0.00206,0.0,0.32684]
[1776534171150,74.28,75892.61,0.11,-0.00206,0.0,0.32666]
[1776534176185,74.28,75893.46,0.11,-0.00206,0.0,0.32645]
[1776534183234,74.28,75893.58,0.11,-0.00206,0.0,0.32642]
[1776534190612,74.28,75895.51,0.11,-0.00205,0.0,0.32594]
[1776534200683,74.28,75895.77,0.11,-0.00205,0.0,0.32588]
[1776534206395,74.28,75894.67,0.11,-0.00206,0.0,0.32615]
[1776534213781,74.28,75894.32,0.11,-0.00205,0.0,0.32559]
[1776534220496,74.28,75894.33,0.11,-0.00205,0.0,0.32559]
[1776534229556,74.28,75889.73,0.11,-0.00206,0.0,0.32672]
[1776534243991,74.28,75889.45,0.11,-0.00206,0.0,0.32679]
[1776534250703,74.28,75889.45,0.11,-0.00206,0.0,0.32679]
[1776534256745,74.28,75890.4,0.11,-0.00206,0.0,0.32656]
[1776534265139,74.28,75896.28,0.11,-0.00205,0.0,0.32511]
[1776534271852,74.28,75896.55,0.11,-0.00204,0.0,0.3244]
[1776534276887,74.28,75898.47,0.11,-0.00204,0.0,0.32393]
[1776534281921,74.28,75898.05,0.11,-0.00204,0.0,0.32403]
[1776534291991,74.28,75898.48,0.11,-0.00204,0.0,0.32392]
[1776534297027,74.28,75899.53,0.11,-0.00204,0.0,0.32367]
[1776534302063,74.28,75893.92,0.11,-0.00205,0.0,0.32504]
[1776534308104,74.28,75893.61,0.11,-0.00205,0.0,0.32512]
[1776534313141,74.28,75899.56,0.11,-0.00204,0.0,0.32366]
[1776534318173,74.28,75899.63,0.11,-0.00204,0.0,0.32364]
[1776534326230,74.28,75900.18,0.11,-0.00204,0.0,0.32351]
[1776534331266,74.28,75900.9,0.11,-0.00203,0.0,0.32269]
[1776534336300,74.28,75900.66,0.11,-0.00203,0.0,0.32275]
[1776534341335,74.28,75897.15,0.11,-0.00204,0.0,0.32361]
[1776534349391,74.28,75896.84,0.11,-0.00204,0.0,0.32368]
[1776534361818,74.28,75897.87,0.11,-0.00204,0.0,0.32343]
[1776534367517,74.28,75897.15,0.11,-0.00204,0.0,0.32361]
[1776534372553,74.28,75893.37,0.11,-0.00205,0.0,0.32454]
[1776534377589,74.28,75899.05,0.11,-0.00204,0.0,0.32314]
[1776534382624,74.28,75898.8,0.11,-0.00204,0.0,0.3232]
[1776534392039,74.28,75898.08,0.11,-0.00203,0.0,0.32274]
[1776534399745,74.28,75897.41,0.11,-0.00204,0.0,0.3229]
[1776534404779,74.28,75897.3,0.11,-0.00204,0.0,0.32293]
[1776534410836,74.28,75897.75,0.11,-0.00203,0.0,0.32282]
[1776534415855,74.28,75897.65,0.11,-0.00203,0.0,0.32284]
[1776534422246,74.28,75897.59,0.11,-0.00203,0.0,0.32286]
[1776534427939,74.28,75897.92,0.11,-0.00203,0.0,0.32278]
[1776534432974,74.28,75898.12,0.11,-0.00203,0.0,0.32273]
[1776534438358,74.28,75898.02,0.11,-0.00203,0.0,0.32275]
[1776534446071,74.28,75898.03,0.11,-0.00203,0.0,0.32275]
[1776534451109,74.28,75898.34,0.11,-0.00203,0.0,0.32203]
[1776534457151,74.28,75898.54,0.11,-0.00203,0.0,0.32198]
[1776534462186,74.28,75899.67,0.11,-0.00203,0.0,0.32171]
[1776534467220,74.28,75900.22,0.11,-0.00203,0.0,0.32157]
[1776534472258,74.28,75899.63,0.11,-0.00203,0.0,0.32172]
[1776534477293,74.28,75899.94,0.11,-0.00203,0.0,0.32164]
[1776534483335,74.28,75899.17,0.11,-0.00203,0.0,0.32183]
[1776534488369,74.28,75898.63,0.11,-0.00203,0.0,0.32196]
[1776534498440,74.28,75898.32,0.11,-0.00203,0.0,0.32204]
[1776534503475,74.28,75897.43,0.11,-0.00203,0.0,0.32226]
[1776534508509,74.28,75896.54,0.11,-0.00203,0.0,0.32247]
[1776534513545,74.28,75895.4,0.11,-0.00203,0.0,0.32211]
[1776534518579,74.28,75896.45,0.11,-0.00203,0.0,0.32185]
[1776534523614,74.28,75897.11,0.11,-0.00203,0.0,0.32169]
[1776534528990,74.28,75897.06,0.11,-0.00203,0.0,0.32171]
[1776534539062,74.28,75898.67,0.11,-0.00203,0.0,0.32131]
[1776534545770,74.28,75899.36,0.11,-0.00202,0.0,0.32114]
[1776534550805,74.28,75900.07,0.11,-0.00202,0.0,0.32097]
[1776534559204,74.28,75900.16,0.11,-0.00202,0.0,0.32095]
[1776534565912,74.28,75900.77,0.11,-0.00202,0.0,0.3208]
[1776534570948,74.28,75900.6,0.11,-0.00202,0.0,0.32084]
[1776534576987,74.28,75900.93,0.11,-0.00202,0.0,0.32012]
[1776534583030,74.28,75896.64,0.11,-0.00202,0.0,0.32117]
[1776534589416,74.28,75898.43,0.11,-0.00202,0.0,0.32073]
[1776534595114,74.28,75899.46,0.11,-0.00202,0.0,0.32048]
[1776534600155,74.28,75898.61,0.11,-0.00202,0.0,0.32069]
[1776534605190,74.28,75899.51,0.11,-0.00202,0.0,0.32047]
[1776534610222,74.28,75900.04,0.11,-0.00202,0.0,0.32034]
[1776534617269,74.28,75900.09,0.11,-0.00202,0.0,0.32033]
[1776534623311,74.28,75899.6,0.11,-0.00202,0.0,0.32045]
[1776534628347,74.28,75899.02,0.11,-0.00202,0.0,0.32059]
[1776534633381,74.28,75895.12,0.11,-0.00202,0.0,0.3209]
[1776534639426,74.28,75893.49,0.11,-0.00203,0.0,0.3213]
[1776534649836,74.28,75893.04,0.11,-0.00203,0.0,0.32141]
[1776534655538,74.28,75895.89,0.11,-0.00202,0.0,0.32071]
[1776534661579,74.28,75897.55,0.11,-0.00202,0.0,0.32031]
[1776534669634,74.28,75896.58,0.11,-0.00202,0.0,0.32054]
[1776534674670,74.28,75899.09,0.11,-0.00202,0.0,0.31993]
[1776534679705,74.28,75899.46,0.11,-0.00202,0.0,0.31984]
[1776534684739,74.28,75899.37,0.11,-0.00202,0.0,0.31986]
[1776534689774,74.28,75900.1,0.11,-0.00201,0.0,0.31969]
[1776534696823,74.28,75899.81,0.11,-0.00201,0.0,0.31912]
[1776534701859,74.28,75898.62,0.11,-0.00201,0.0,0.31941]
[1776534707900,74.28,75890.97,0.11,-0.00203,0.0,0.32127]
[1776534712935,74.28,75892.5,0.11,-0.00202,0.0,0.3209]
[1776534720328,74.28,75894.35,0.11,-0.00202,0.0,0.32045]
[1776534726030,74.28,75895.77,0.11,-0.00202,0.0,0.3201]
[1776534732071,74.28,75896.68,0.11,-0.00202,0.0,0.31988]
[1776534737107,74.28,75896.79,0.11,-0.00202,0.0,0.31985]
[1776534740467,74.28,75906.77,0.11,-0.002,0.0,0.31744]
[1776534746169,74.28,75905.95,0.11,-0.002,0.0,0.31763]
[1776534751204,74.28,75905.15,0.11,-0.002,0.0,0.31719]
[1776534757247,74.28,75906.58,0.11,-0.002,0.0,0.31685]
[1776534762284,74.28,75907.51,0.11,-0.00199,0.0,0.31662]
[1776534767323,74.28,75901.77,0.11,-0.002,0.0,0.31801]
[1776534776392,74.28,75902.02,0.11,-0.002,0.0,0.31795]
[1776534781431,74.28,75901.68,0.11,-0.002,0.0,0.31803]
[1776534786463,74.28,75905.28,0.11,-0.002,0.0,0.31716]
[1776534791497,74.28,75904.41,0.11,-0.002,0.0,0.31737]
[1776534798546,74.28,75904.08,0.11,-0.002,0.0,0.31745]
[1776534803581,74.28,75902.89,0.11,-0.002,0.0,0.31774]
[1776534809624,74.28,75902.96,0.11,-0.002,0.0,0.31772]
[1776534815665,74.28,75900.11,0.11,-0.002,0.0,0.31778]
[1776534821707,74.28,75899.16,0.11,-0.002,0.0,0.31801]
[1776534826742,74.28,75897.53,0.11,-0.00201,0.0,0.3184]
[1776534833792,74.28,75897.75,0.11,-0.00201,0.0,0.31835]
[1776534838826,74.28,75899.0,0.11,-0.002,0.0,0.31804]
[1776534843861,74.28,75899.13,0.11,-0.002,0.0,0.31801]
[1776534848896,74.28,75898.95,0.11,-0.002,0.0,0.31806]
[1776534861308,74.28,75896.28,0.11,-0.00201,0.0,0.3187]
[1776534871379,74.28,75898.58,0.11,-0.002,0.0,0.31751]
[1776534881448,74.28,75899.43,0.11,-0.002,0.0,0.3173]
[1776534891518,74.28,75900.52,0.11,-0.002,0.0,0.31704]
[1776534899246,74.28,75901.32,0.11,-0.002,0.0,0.31685]
[1776534905616,74.28,75901.88,0.11,-0.002,0.0,0.31671]
[1776534913345,74.28,75901.97,0.11,-0.002,0.0,0.31669]
[1776534918381,74.28,75897.18,0.11,-0.002,0.0,0.31785]
[1776534926765,74.28,75895.6,0.11,-0.00201,0.0,0.31823]
[1776534934491,74.28,75893.35,0.11,-0.00201,0.0,0.31814]
[1776534939533,74.28,75890.31,0.11,-0.00201,0.0,0.31888]
[1776534944566,74.28,75887.92,0.11,-0.00202,0.0,0.31946]
[1776534946905,74.28,75875.82,0.11,-0.00204,0.0,0.32241]
[1776534952627,74.28,75867.64,0.11,-0.00205,0.0,0.32442]
[1776534957675,74.28,75858.95,0.11,-0.00207,0.0,0.32657]
[1776534964714,74.28,75857.91,0.11,-0.00207,0.0,0.32682]
[1776534969749,74.28,75858.95,0.11,-0.00207,0.0,0.32657]
[1776534974784,74.28,75859.38,0.11,-0.00207,0.0,0.32646]
[1776534980828,74.28,75862.86,0.11,-0.00206,0.0,0.3256]
[1776534985862,74.28,75865.14,0.11,-0.00206,0.0,0.32504]
[1776534990898,74.28,75863.81,0.11,-0.00206,0.0,0.32536]
[1776534995932,74.28,75861.91,0.11,-0.00206,0.0,0.32519]
[1776535007325,74.28,75861.44,0.11,-0.00206,0.0,0.3253]
[1776535013052,74.28,75860.95,0.11,-0.00206,0.0,0.32542]
[1776535020103,74.28,75860.36,0.11,-0.00206,0.0,0.32557]
[1776535026146,74.28,75859.54,0.11,-0.00206,0.0,0.32577]
[1776535031183,74.28,75862.87,0.11,-0.00206,0.0,0.32495]
[1776535036216,74.28,75863.06,0.11,-0.00205,0.0,0.3249]
[1776535044590,74.28,75862.66,0.11,-0.00206,0.0,0.325]
[1776535052331,74.28,75861.69,0.11,-0.00205,0.0,0.32459]
[1776535057364,74.28,75862.24,0.11,-0.00205,0.0,0.32446]
[1776535062399,74.28,75862.9,0.11,-0.00205,0.0,0.32429]
[1776535067434,74.28,75864.85,0.11,-0.00205,0.0,0.32381]
[1776535072469,74.28,75864.87,0.11,-0.00205,0.0,0.32381]
[1776535077504,74.28,75865.77,0.11,-0.00205,0.0,0.32359]
[1776535082539,74.28,75867.53,0.11,-0.00204,0.0,0.32316]
[1776535087576,74.28,75867.57,0.11,-0.00204,0.0,0.32315]
[1776535093617,74.28,75867.25,0.11,-0.00204,0.0,0.32322]
[1776535098653,74.28,75866.32,0.11,-0.00205,0.0,0.32345]
[1776535105012,74.28,75865.15,0.11,-0.00205,0.0,0.32374]
[1776535110735,74.28,75864.65,0.11,-0.00205,0.0,0.32386]
[1776535116777,74.28,75862.56,0.11,-0.00205,0.0,0.32373]
[1776535122820,74.28,75862.98,0.11,-0.00205,0.0,0.32363]
[1776535127854,74.28,75863.31,0.11,-0.00205,0.0,0.32355]
[1776535132890,74.28,75860.2,0.11,-0.00205,0.0,0.32431]
[1776535137925,74.28,75861.17,0.11,-0.00205,0.0,0.32407]
[1776535143967,74.28,75861.75,0.11,-0.00205,0.0,0.32393]
[1776535151016,74.28,75861.09,0.11,-0.00205,0.0,0.32409]
[1776535159073,74.28,75857.35,0.11,-0.00206,0.0,0.32502]
[1776535165115,74.28,75859.34,0.11,-0.00205,0.0,0.32453]
[1776535170153,74.28,75859.86,0.11,-0.00205,0.0,0.3244]
[1776535175501,74.28,75861.71,0.11,-0.00205,0.0,0.3233]
[1776535181246,74.28,75853.29,0.11,-0.00206,0.0,0.32537]
[1776535182255,74.28,75838.61,0.11,-0.00209,0.0,0.32902]
[1776535187286,74.28,75836.7,0.11,-0.00209,0.0,0.3295]
[1776535192323,74.28,75836.07,0.11,-0.00209,0.0,0.32965]
[1776535197356,74.28,75834.98,0.11,-0.00209,0.0,0.32993]
[1776535202392,74.28,75832.75,0.11,-0.0021,0.0,0.33049]
[1776535207426,74.28,75825.33,0.11,-0.00211,0.0,0.33235]
[1776535212461,74.28,75827.59,0.11,-0.00211,0.0,0.33178]
[1776535217499,74.28,75828.56,0.11,-0.0021,0.0,0.33154]
[1776535223538,74.28,75828.6,0.11,-0.0021,0.0,0.33153]
[1776535231595,74.28,75831.3,0.11,-0.00209,0.0,0.33019]
[1776535236630,74.28,75832.27,0.11,-0.00209,0.0,0.32995]
[1776535241666,74.28,75834.29,0.11,-0.00209,0.0,0.32944]
[1776535246699,74.28,75834.62,0.11,-0.00209,0.0,0.32936]
[1776535251735,74.28,75830.02,0.11,-0.0021,0.0,0.33051]
[1776535256769,74.28,75821.7,0.11,-0.00211,0.0,0.33261]
[1776535260797,74.28,75811.94,0.11,-0.00213,0.0,0.33508]
[1776535266133,74.28,75806.67,0.11,-0.00214,0.0,0.33642]
[1776535271875,74.28,75800.92,0.11,-0.00215,0.0,0.33788]
[1776535276205,74.28,75784.73,0.11,-0.00218,0.0,0.34205]
[1776535278451,74.28,75778.5,0.11,-0.00219,0.0,0.34366]
[1776535278924,74.28,75772.92,0.11,-0.0022,0.0,0.34511]
[1776535283958,74.28,75766.42,0.11,-0.00221,0.0,0.34681]
[1776535288993,74.28,75766.27,0.11,-0.00221,0.0,0.34685]
[1776535294028,74.28,75765.81,0.11,-0.00221,0.0,0.34629]
[1776535296346,74.28,75755.3,0.11,-0.00223,0.0,0.34905]
[1776535298640,74.28,75755.46,0.11,-0.00223,0.0,0.34901]
[1776535299063,74.28,75745.01,0.11,-0.00225,0.0,0.35177]
[1776535304286,74.28,75728.51,0.11,-0.00228,0.0,0.35617]
[1776535304302,74.28,75724.18,0.11,-0.00229,0.0,0.35733]
[1776535310143,74.28,75714.88,0.11,-0.00231,0.0,0.35984]
[1776535315176,74.28,75713.1,0.11,-0.00231,0.0,0.36032]
[1776535320212,74.28,75715.62,0.11,-0.00231,0.0,0.35964]
[1776535325249,74.28,75729.0,0.11,-0.00228,0.0,0.35603]
[1776535329277,74.28,75739.16,0.11,-0.00226,0.0,0.35332]
[1776535333409,74.28,75740.86,0.11,-0.00226,0.0,0.35287]
[1776535334312,74.28,75740.8,0.11,-0.00226,0.0,0.35288]
[1776535339346,74.28,75746.93,0.11,-0.00225,0.0,0.35126]
[1776535344382,74.28,75748.64,0.11,-0.00224,0.0,0.35081]
[1776535348411,74.28,75733.46,0.11,-0.00227,0.0,0.35484]
[1776535350049,74.28,75724.8,0.11,-0.00229,0.0,0.35716]
[1776535350424,74.28,75730.31,0.11,-0.00228,0.0,0.35568]
[1776535351430,74.28,75737.98,0.11,-0.00226,0.0,0.35294]
[1776535356466,74.28,75731.6,0.11,-0.00227,0.0,0.35464]
[1776535358480,74.28,75721.69,0.11,-0.00229,0.0,0.3573]
[1776535360495,74.28,75702.82,0.11,-0.00233,0.0,0.36241]
[1776535365531,74.28,75712.81,0.11,-0.00231,0.0,0.3597]
[1776535370565,74.28,75714.38,0.11,-0.0023,0.0,0.35927]
[1776535375598,74.28,75711.49,0.11,-0.00231,0.0,0.36005]
[1776535378620,74.28,75729.37,0.11,-0.00228,0.0,0.35524]
[1776535383653,74.28,75731.31,0.11,-0.00227,0.0,0.35472]
[1776535388688,74.28,75732.42,0.11,-0.00227,0.0,0.35442]
[1776535395739,74.28,75732.75,0.11,-0.00227,0.0,0.35434]
[1776535397124,74.28,75717.41,0.11,-0.0023,0.0,0.35845]
[1776535402788,74.28,75713.17,0.11,-0.00231,0.0,0.3596]
[1776535407824,74.28,75711.2,0.11,-0.00231,0.0,0.36013]
[1776535412860,74.28,75708.37,0.11,-0.00231,0.0,0.36019]
[1776535417266,74.28,75724.85,0.11,-0.00228,0.0,0.35575]
[1776535422929,74.28,75729.7,0.11,-0.00227,0.0,0.35446]
[1776535428971,74.28,75729.71,0.11,-0.00227,0.0,0.35445]
[1776535434010,74.28,75731.04,0.11,-0.00227,0.0,0.3541]
[1776535435028,74.28,75731.04,0.11,-0.00227,0.0,0.3541]
[1776535435097,74.28,75748.9,0.11,-0.00223,0.0,0.34936]
[1776535439044,74.28,75770.66,0.11,-0.00219,0.0,0.34367]
[1776535440765,74.28,75770.81,0.11,-0.00219,0.0,0.34363]
[1776535441061,74.28,75773.06,0.11,-0.00219,0.0,0.34304]
[1776535446091,74.28,75778.96,0.11,-0.00218,0.0,0.34152]
[1776535450257,74.28,75778.15,0.11,-0.00218,0.0,0.34173]
[1776535450308,74.28,75778.38,0.11,-0.00218,0.0,0.34167]
[1776535453145,74.28,75765.07,0.11,-0.0022,0.0,0.34512]
[1776535458175,74.28,75764.67,0.11,-0.0022,0.0,0.34523]
[1776535459187,74.28,75764.67,0.11,-0.0022,0.0,0.34523]
[1776535459288,74.28,75766.4,0.11,-0.0022,0.0,0.34477]
[1776535465225,74.28,75765.34,0.11,-0.0022,0.0,0.34505]
[1776535470261,74.28,75764.95,0.11,-0.0022,0.0,0.34515]
[1776535475299,74.28,75765.6,0.11,-0.0022,0.0,0.3443]
[1776535479328,74.28,75754.86,0.11,-0.00222,0.0,0.34711]
[1776535484361,74.28,75759.59,0.11,-0.00221,0.0,0.34587]
[1776535489396,74.28,75762.56,0.11,-0.0022,0.0,0.3451]
[1776535494431,74.28,75760.83,0.11,-0.00221,0.0,0.34555]
[1776535499467,74.28,75771.13,0.11,-0.00219,0.0,0.34287]
[1776535504504,74.28,75766.48,0.11,-0.0022,0.0,0.34407]
[1776535506521,74.28,75754.22,0.11,-0.00222,0.0,0.34728]
[1776535511551,74.28,75745.08,0.11,-0.00224,0.0,0.34968]
[1776535516587,74.28,75737.05,0.11,-0.00225,0.0,0.35181]
[1776535522629,74.28,75736.83,0.11,-0.00225,0.0,0.35187]
[1776535527663,74.28,75736.69,0.11,-0.00225,0.0,0.3519]
[1776535533706,74.28,75738.1,0.11,-0.00225,0.0,0.35084]
[1776535538741,74.28,75737.26,0.11,-0.00225,0.0,0.35106]
[1776535539459,74.28,75737.26,0.11,-0.00225,0.0,0.35106]
[1776535539748,74.28,75738.33,0.11,-0.00225,0.0,0.35078]
[1776535544783,74.28,75744.43,0.11,-0.00223,0.0,0.34917]
[1776535550490,74.28,75749.41,0.11,-0.00222,0.0,0.34786]
[1776535550591,74.28,75751.03,0.11,-0.00222,0.0,0.34743]
[1776535556868,74.28,75752.3,0.11,-0.00222,0.0,0.3471]
[1776535558683,74.28,75752.3,0.11,-0.00222,0.0,0.3471]
[1776535558690,74.28,75752.64,0.11,-0.00222,0.0,0.34701]
[1776535559888,74.28,75774.31,0.11,-0.00218,0.0,0.34137]
[1776535562777,74.28,75774.66,0.11,-0.00218,0.0,0.34128]
[1776535562909,74.28,75773.97,0.11,-0.00218,0.0,0.34146]
[1776535568350,74.28,75774.55,0.11,-0.00218,0.0,0.34131]
[1776535570712,74.28,75774.55,0.11,-0.00218,0.0,0.34131]
[1776535570756,74.28,75774.85,0.11,-0.00218,0.0,0.34123]
[1776535577008,74.28,75774.42,0.11,-0.00218,0.0,0.34134]
[1776535579685,74.28,75770.0,0.11,-0.00219,0.0,0.34248]
[1776535579731,74.28,75770.28,0.11,-0.00219,0.0,0.34241]
[1776535585064,74.28,75772.24,0.11,-0.00218,0.0,0.3419]
[1776535590100,74.28,75770.09,0.11,-0.00219,0.0,0.34246]
[1776535595135,74.28,75760.93,0.11,-0.0022,0.0,0.34416]
[1776535600171,74.28,75762.62,0.11,-0.0022,0.0,0.34372]
[1776535605206,74.28,75765.37,0.11,-0.00219,0.0,0.34301]
[1776535610241,74.28,75766.31,0.11,-0.00219,0.0,0.34276]
[1776535615277,74.28,75767.58,0.11,-0.00219,0.0,0.34243]
[1776535620313,74.28,75768.84,0.11,-0.00218,0.0,0.34211]
[1776535625346,74.28,75774.5,0.11,-0.00217,0.0,0.34064]
[1776535630383,74.28,75772.4,0.11,-0.00218,0.0,0.34119]
[1776535635416,74.28,75774.01,0.11,-0.00217,0.0,0.34077]
[1776535640451,74.28,75774.04,0.11,-0.00217,0.0,0.34076]
[1776535645486,74.28,75769.11,0.11,-0.00218,0.0,0.34204]
[1776535650522,74.28,75772.86,0.11,-0.00218,0.0,0.34107]
[1776535655557,74.28,75775.13,0.11,-0.00217,0.0,0.33981]
[1776535660591,74.28,75772.74,0.11,-0.00217,0.0,0.34042]
[1776535665649,74.28,75770.02,0.11,-0.00218,0.0,0.34113]
[1776535670663,74.28,75762.44,0.11,-0.00219,0.0,0.34309]
[1776535676706,74.28,75761.5,0.11,-0.00219,0.0,0.34333]
[1776535681740,74.28,75760.04,0.11,-0.0022,0.0,0.34371]
[1776535686775,74.28,75761.08,0.11,-0.00219,0.0,0.34344]
[1776535691813,74.28,75760.57,0.11,-0.00219,0.0,0.34358]
[1776535696846,74.28,75760.46,0.11,-0.00219,0.0,0.3436]
[1776535701881,74.28,75759.26,0.11,-0.0022,0.0,0.34392]
[1776535706920,74.28,75761.94,0.11,-0.00219,0.0,0.34322]
[1776535711950,74.28,75764.38,0.11,-0.00218,0.0,0.34191]
[1776535716985,74.28,75764.0,0.11,-0.00218,0.0,0.34201]
[1776535722021,74.28,75774.19,0.11,-0.00217,0.0,0.33938]
[1776535729474,74.28,75776.7,0.11,-0.00216,0.0,0.33873]
[1776535734104,74.28,75787.93,0.11,-0.00214,0.0,0.33586]
[1776535739547,74.28,75788.77,0.11,-0.00214,0.0,0.33565]
[1776535742680,74.28,75787.41,0.11,-0.00214,0.0,0.33599]
[1776535742767,74.28,75791.93,0.11,-0.00213,0.0,0.33484]
[1776535746190,74.28,75817.5,0.11,-0.00209,0.0,0.3284]
[1776535748310,74.28,75818.04,0.11,-0.00209,0.0,0.32826]
[1776535748398,74.28,75825.96,0.11,-0.00207,0.0,0.32629]
[1776535751083,74.28,75825.85,0.11,-0.00207,0.0,0.32632]
[1776535751246,74.28,75825.85,0.11,-0.00207,0.0,0.32632]
[1776535756542,74.28,75840.46,0.11,-0.00205,0.0,0.32271]
[1776535756601,74.28,75838.7,0.11,-0.00205,0.0,0.32314]
[1776535762305,74.28,75834.01,0.11,-0.00206,0.0,0.3243]
[1776535768345,74.28,75827.68,0.11,-0.00207,0.0,0.32586]
[1776535771535,74.28,75827.69,0.11,-0.00207,0.0,0.32586]
[1776535771595,74.28,75826.67,0.11,-0.00207,0.0,0.32546]
[1776535777411,74.28,75825.67,0.11,-0.00207,0.0,0.32571]
[1776535782444,74.28,75843.84,0.11,-0.00204,0.0,0.32123]
[1776535787479,74.28,75845.35,0.11,-0.00203,0.0,0.32086]
[1776535792520,74.28,75848.48,0.11,-0.00203,0.0,0.3201]
[1776535797555,74.28,75843.65,0.11,-0.00204,0.0,0.32128]
[1776535802590,74.28,75844.06,0.11,-0.00204,0.0,0.32118]
[1776535807625,74.28,75846.23,0.11,-0.00203,0.0,0.32065]
[1776535810877,74.28,75847.03,0.11,-0.00203,0.0,0.32045]
[1776535810966,74.28,75840.96,0.11,-0.00204,0.0,0.32194]
[1776535815762,74.28,75835.0,0.11,-0.00205,0.0,0.3234]
[1776535815863,74.28,75834.59,0.11,-0.00205,0.0,0.3235]
[1776535821723,74.28,75834.28,0.11,-0.00205,0.0,0.32358]
[1776535826760,74.28,75834.66,0.11,-0.00205,0.0,0.32349]
[1776535831795,74.28,75827.4,0.11,-0.00206,0.0,0.32463]
[1776535837838,74.28,75826.77,0.11,-0.00206,0.0,0.32479]
[1776535844886,74.28,75821.02,0.11,-0.00207,0.0,0.32621]
[1776535850676,74.28,75819.52,0.11,-0.00208,0.0,0.32659]
[1776535850777,74.28,75819.25,0.11,-0.00208,0.0,0.32665]
[1776535856976,74.28,75819.25,0.11,-0.00208,0.0,0.32665]
[1776535861003,74.28,75809.4,0.11,-0.00209,0.0,0.32911]
[1776535867045,74.28,75807.85,0.11,-0.0021,0.0,0.3295]
[1776535872080,74.28,75805.45,0.11,-0.0021,0.0,0.3301]
[1776535877118,74.28,75802.26,0.11,-0.00211,0.0,0.3309]
[1776535882153,74.28,75800.38,0.11,-0.00211,0.0,0.33138]
[1776535888195,74.28,75798.5,0.11,-0.00211,0.0,0.33185]
[1776535893230,74.28,75794.5,0.11,-0.00212,0.0,0.3322]
[1776535898263,74.28,75798.6,0.11,-0.00211,0.0,0.33116]
[1776535904305,74.28,75796.64,0.11,-0.00211,0.0,0.33166]
[1776535909340,74.28,75795.54,0.11,-0.00211,0.0,0.33194]
[1776535914375,74.28,75793.8,0.11,-0.00212,0.0,0.33238]
[1776535915385,74.28,75793.78,0.11,-0.00212,0.0,0.33238]
[1776535919410,74.28,75793.89,0.11,-0.00212,0.0,0.33235]
[1776535924445,74.28,75798.03,0.11,-0.00211,0.0,0.33131]
[1776535930901,74.28,75798.25,0.11,-0.00211,0.0,0.33125]
[1776535936530,74.28,75798.62,0.11,-0.00211,0.0,0.33116]
[1776535942572,74.28,75799.46,0.11,-0.00211,0.0,0.33095]
[1776535948614,74.28,75801.09,0.11,-0.0021,0.0,0.33054]
[1776535953650,74.28,75801.89,0.11,-0.0021,0.0,0.32968]
[1776535959713,74.28,75800.56,0.11,-0.0021,0.0,0.33001]
[1776535964748,74.28,75800.65,0.11,-0.0021,0.0,0.32999]
[1776535969785,74.28,75801.92,0.11,-0.0021,0.0,0.32967]
[1776535975827,74.28,75811.39,0.11,-0.00208,0.0,0.3273]
[1776535980861,74.28,75812.89,0.11,-0.00208,0.0,0.32693]
[1776535986903,74.28,75816.58,0.11,-0.00207,0.0,0.32601]
[1776535991939,74.28,75816.97,0.11,-0.00207,0.0,0.32591]
[1776535996974,74.28,75819.91,0.11,-0.00207,0.0,0.32518]
[1776536002008,74.28,75812.99,0.11,-0.00208,0.0,0.3269]
[1776536009057,74.28,75808.22,0.11,-0.00209,0.0,0.32809]
[1776536014093,74.28,75807.55,0.11,-0.00208,0.0,0.3276]
[1776536019129,74.28,75807.89,0.11,-0.00208,0.0,0.32752]
[1776536024164,74.28,75803.84,0.11,-0.00209,0.0,0.32853]
[1776536030206,74.28,75802.93,0.11,-0.00209,0.0,0.32876]
[1776536035241,74.28,75799.25,0.11,-0.0021,0.0,0.32968]
[1776536040277,74.28,75793.79,0.11,-0.00211,0.0,0.33105]
[1776536046318,74.28,75794.93,0.11,-0.00211,0.0,0.33077]
[1776536051741,74.28,75795.01,0.11,-0.00211,0.0,0.33075]
[1776536057395,74.28,75796.49,0.11,-0.0021,0.0,0.33038]
[1776536062431,74.28,75803.92,0.11,-0.00209,0.0,0.32851]
[1776536067465,74.28,75810.87,0.11,-0.00208,0.0,0.32678]
[1776536072500,74.28,75809.55,0.11,-0.00208,0.0,0.32645]
[1776536078577,74.28,75808.38,0.11,-0.00208,0.0,0.32674]
[1776536083652,74.28,75806.28,0.11,-0.00208,0.0,0.32727]
[1776536089695,74.28,75802.86,0.11,-0.00209,0.0,0.32812]
[1776536094730,74.28,75802.16,0.11,-0.00209,0.0,0.3283]
[1776536102096,74.28,75801.14,0.11,-0.00209,0.0,0.32855]
[1776536109836,74.28,75792.74,0.11,-0.00211,0.0,0.33066]
[1776536114869,74.28,75791.85,0.11,-0.00211,0.0,0.33088]
[1776536120912,74.28,75792.42,0.11,-0.00211,0.0,0.33074]
[1776536126953,74.28,75794.11,0.11,-0.0021,0.0,0.33031]
[1776536132326,74.28,75795.23,0.11,-0.0021,0.0,0.32937]
[1776536136519,74.28,75795.5,0.11,-0.0021,0.0,0.32931]
[1776536137029,74.28,75794.91,0.11,-0.0021,0.0,0.32945]
[1776536140023,74.28,75779.44,0.11,-0.00213,0.0,0.33336]
[1776536140067,74.28,75775.38,0.11,-0.00213,0.0,0.33439]
[1776536144075,74.28,75763.05,0.11,-0.00216,0.0,0.33753]
[1776536149110,74.28,75757.62,0.11,-0.00217,0.0,0.33893]
[1776536154146,74.28,75755.7,0.11,-0.00217,0.0,0.33942]
[1776536159184,74.28,75761.05,0.11,-0.00216,0.0,0.33805]
[1776536164221,74.28,75762.91,0.11,-0.00216,0.0,0.33757]
[1776536169255,74.28,75763.89,0.11,-0.00215,0.0,0.33732]
[1776536174292,74.28,75758.6,0.11,-0.00216,0.0,0.33868]
[1776536179325,74.28,75751.69,0.11,-0.00218,0.0,0.34046]
[1776536185367,74.28,75751.04,0.11,-0.00218,0.0,0.34063]
[1776536191975,74.28,75749.97,0.11,-0.00218,0.0,0.3409]
[1776536191988,74.28,75749.81,0.11,-0.00218,0.0,0.34027]
[1776536198458,74.28,75752.74,0.11,-0.00217,0.0,0.33951]
[1776536203494,74.28,75750.61,0.11,-0.00218,0.0,0.34006]
[1776536208528,74.28,75751.12,0.11,-0.00217,0.0,0.33993]
[1776536213106,74.28,75751.12,0.11,-0.00217,0.0,0.33993]
[1776536213201,74.28,75750.63,0.11,-0.00217,0.0,0.34006]
[1776536218598,74.28,75749.75,0.11,-0.00218,0.0,0.34028]
[1776536223633,74.28,75749.27,0.11,-0.00218,0.0,0.34041]
[1776536228668,74.28,75749.62,0.11,-0.00218,0.0,0.34032]
[1776536234711,74.28,75749.22,0.11,-0.00218,0.0,0.34042]
[1776536239746,74.28,75745.7,0.11,-0.00218,0.0,0.34133]
[1776536242005,74.28,75745.98,0.11,-0.00218,0.0,0.34126]
[1776536242106,74.28,75745.14,0.11,-0.00219,0.0,0.34148]
[1776536244440,74.28,75745.14,0.11,-0.00219,0.0,0.34148]
[1776536244780,74.28,75745.14,0.11,-0.00219,0.0,0.34148]
[1776536249817,74.28,75739.65,0.11,-0.0022,0.0,0.3429]
[1776536252104,74.28,75740.09,0.11,-0.00219,0.0,0.34279]
[1776536252187,74.28,75740.94,0.11,-0.00219,0.0,0.34189]
[1776536257874,74.28,75740.89,0.11,-0.00219,0.0,0.3419]
[1776536260892,74.28,75729.63,0.11,-0.00221,0.0,0.34483]
[1776536263104,74.28,75729.16,0.11,-0.00221,0.0,0.34496]
[1776536263140,74.28,75729.52,0.11,-0.00221,0.0,0.34486]
[1776536268951,74.28,75725.31,0.11,-0.00222,0.0,0.34596]
[1776536272178,74.28,75719.29,0.11,-0.00223,0.0,0.34755]
[1776536272226,74.28,75714.56,0.11,-0.00224,0.0,0.34879]
[1776536278015,74.28,75711.39,0.11,-0.00224,0.0,0.34963]
[1776536283394,74.28,75711.05,0.11,-0.00225,0.0,0.34972]
[1776536288528,74.28,75710.91,0.11,-0.00225,0.0,0.34976]
[1776536289093,74.28,75711.06,0.11,-0.00225,0.0,0.34972]
[1776536290106,74.28,75655.29,0.11,-0.00235,0.0,0.36476]
[1776536293469,74.28,75677.09,0.11,-0.00231,0.0,0.35882]
[1776536298111,74.28,75681.47,0.11,-0.0023,0.0,0.35763]
[1776536298163,74.28,75681.92,0.11,-0.0023,0.0,0.35751]
[1776536303191,74.28,75674.44,0.11,-0.00232,0.0,0.35953]
[1776536306213,74.28,75664.7,0.11,-0.00234,0.0,0.36219]
[1776536308226,74.28,75650.06,0.11,-0.00236,0.0,0.3662]
[1776536313261,74.28,75646.7,0.11,-0.00237,0.0,0.36641]
[1776536318297,74.28,75656.71,0.11,-0.00235,0.0,0.36366]
[1776536322192,74.28,75658.99,0.11,-0.00234,0.0,0.36304]
[1776536322326,74.28,75659.23,0.11,-0.00234,0.0,0.36297]
[1776536327365,74.28,75665.62,0.11,-0.00233,0.0,0.36123]
[1776536332400,74.28,75664.6,0.11,-0.00233,0.0,0.3615]
[1776536337435,74.28,75673.53,0.11,-0.00231,0.0,0.35908]
[1776536342471,74.28,75678.03,0.11,-0.0023,0.0,0.35786]
[1776536343303,74.28,75678.03,0.11,-0.0023,0.0,0.35786]
[1776536343477,74.28,75678.06,0.11,-0.0023,0.0,0.35785]
[1776536346499,74.28,75688.75,0.11,-0.00228,0.0,0.35497]
[1776536347506,74.28,75699.11,0.11,-0.00226,0.0,0.3522]
[1776536352542,74.28,75705.78,0.11,-0.00225,0.0,0.35043]
[1776536357577,74.28,75690.08,0.11,-0.00228,0.0,0.35461]
[1776536363361,74.28,75689.78,0.11,-0.00228,0.0,0.35469]
[1776536363442,74.28,75689.45,0.11,-0.00228,0.0,0.35478]
[1776536368653,74.28,75687.21,0.11,-0.00229,0.0,0.35538]
[1776536370668,74.28,75673.59,0.11,-0.00231,0.0,0.35906]
[1776536372337,74.28,75673.59,0.11,-0.00231,0.0,0.35906]
[1776536372434,74.28,75672.08,0.11,-0.00231,0.0,0.35876]
[1776536377718,74.28,75673.54,0.11,-0.00231,0.0,0.35837]
[1776536382753,74.28,75667.76,0.11,-0.00232,0.0,0.35994]
[1776536385774,74.28,75655.87,0.11,-0.00234,0.0,0.36318]
[1776536388797,74.28,75641.21,0.11,-0.00237,0.0,0.36721]
[1776536391821,74.28,75625.39,0.11,-0.00241,0.0,0.37161]
[1776536395846,74.28,75612.16,0.11,-0.00243,0.0,0.37533]
[1776536397860,74.28,75624.09,0.11,-0.00241,0.0,0.37198]
[1776536402337,74.28,75621.56,0.11,-0.00241,0.0,0.37269]
[1776536402438,74.28,75620.01,0.11,-0.00242,0.0,0.37312]
[1776536406661,74.28,75625.73,0.11,-0.0024,0.0,0.37152]
[1776536406930,74.28,75625.23,0.11,-0.00241,0.0,0.37166]
[1776536408941,74.28,75652.63,0.11,-0.00235,0.0,0.36407]
[1776536412918,74.28,75669.01,0.11,-0.00232,0.0,0.3596]
[1776536412977,74.28,75668.99,0.11,-0.00232,0.0,0.3596]
[1776536418004,74.28,75660.74,0.11,-0.00233,0.0,0.36185]
[1776536423586,74.28,75660.68,0.11,-0.00233,0.0,0.36186]
[1776536423594,74.28,75660.82,0.11,-0.00233,0.0,0.36183]
[1776536424940,74.28,75659.96,0.11,-0.00234,0.0,0.36206]
[1776536425055,74.28,75659.94,0.11,-0.00234,0.0,0.36207]
[1776536427069,74.28,75632.53,0.11,-0.00239,0.0,0.36962]
[1776536430579,74.28,75635.36,0.11,-0.00238,0.0,0.36884]
[1776536430616,74.28,75636.56,0.11,-0.00238,0.0,0.3685]
[1776536436133,74.28,75630.46,0.11,-0.00239,0.0,0.36948]
[1776536440163,74.28,75618.87,0.11,-0.00241,0.0,0.37271]
[1776536444544,74.28,75606.81,0.11,-0.00244,0.0,0.37611]
[1776536450234,74.28,75604.94,0.11,-0.00244,0.0,0.37664]
[1776536455303,74.28,75607.62,0.11,-0.00244,0.0,0.37588]
[1776536460340,74.28,75602.71,0.11,-0.00245,0.0,0.37727]
[1776536462648,74.28,75603.59,0.11,-0.00245,0.0,0.37702]
[1776536462748,74.28,75607.24,0.11,-0.00244,0.0,0.37599]
[1776536468398,74.28,75624.69,0.11,-0.0024,0.0,0.37109]
[1776536473432,74.28,75628.28,0.11,-0.00239,0.0,0.37008]
[1776536478716,74.28,75635.97,0.11,-0.00238,0.0,0.36795]
[1776536478766,74.28,75645.63,0.11,-0.00236,0.0,0.36528]
[1776536481495,74.28,75667.71,0.11,-0.00232,0.0,0.35924]
[1776536485347,74.28,75677.57,0.11,-0.0023,0.0,0.35658]
[1776536485516,74.28,75677.54,0.11,-0.0023,0.0,0.35658]
[1776536490551,74.28,75683.12,0.11,-0.00229,0.0,0.35508]
[1776536493621,74.28,75684.59,0.11,-0.00228,0.0,0.35399]
[1776536493709,74.28,75683.67,0.11,-0.00228,0.0,0.35424]
[1776536496593,74.28,75695.01,0.11,-0.00226,0.0,0.35121]
[1776536502634,74.28,75696.61,0.11,-0.00226,0.0,0.35078]
[1776536508678,74.28,75697.43,0.11,-0.00225,0.0,0.35057]
[1776536513711,74.28,75693.69,0.11,-0.00226,0.0,0.35156]
[1776536513865,74.28,75693.69,0.11,-0.00226,0.0,0.35156]
[1776536514718,74.28,75691.81,0.11,-0.00226,0.0,0.35206]
[1776536519753,74.28,75687.01,0.11,-0.00227,0.0,0.35334]
[1776536522897,74.28,75678.56,0.11,-0.00229,0.0,0.35561]
[1776536523782,74.28,75676.96,0.11,-0.00229,0.0,0.35604]
[1776536528821,74.28,75673.58,0.11,-0.0023,0.0,0.35695]
[1776536530835,74.28,75663.39,0.11,-0.00232,0.0,0.35971]
[1776536535869,74.28,75663.08,0.11,-0.00232,0.0,0.35979]
[1776536538890,74.28,75651.79,0.11,-0.00234,0.0,0.36287]
[1776536543926,74.28,75658.67,0.11,-0.00233,0.0,0.36099]
[1776536548960,74.28,75659.09,0.11,-0.00233,0.0,0.36088]
[1776536553995,74.28,75660.67,0.11,-0.00232,0.0,0.35974]
[1776536559032,74.28,75656.2,0.11,-0.00233,0.0,0.36096]
[1776536564069,74.28,75654.09,0.11,-0.00233,0.0,0.36153]
[1776536569102,74.28,75656.22,0.11,-0.00233,0.0,0.36095]
[1776536574137,74.28,75656.99,0.11,-0.00233,0.0,0.36074]
[1776536579172,74.28,75656.71,0.11,-0.00233,0.0,0.36082]
[1776536584207,74.28,75654.99,0.11,-0.00233,0.0,0.36129]
[1776536589242,74.28,75659.51,0.11,-0.00232,0.0,0.36006]
[1776536595286,74.28,75660.72,0.11,-0.00232,0.0,0.35973]
[1776536600321,74.28,75661.73,0.11,-0.00232,0.0,0.35945]
[1776536605356,74.28,75661.91,0.11,-0.00232,0.0,0.3594]
[1776536610391,74.28,75660.58,0.11,-0.00232,0.0,0.35977]
[1776536615426,74.28,75659.26,0.11,-0.00232,0.0,0.35942]
[1776536621468,74.28,75658.53,0.11,-0.00232,0.0,0.35962]
[1776536626503,74.28,75660.1,0.11,-0.00232,0.0,0.35919]
[1776536631541,74.28,75658.38,0.11,-0.00232,0.0,0.35966]
[1776536639596,74.28,75658.12,0.11,-0.00232,0.0,0.35973]
[1776536644630,74.28,75662.42,0.11,-0.00231,0.0,0.35856]
[1776536645636,74.28,75676.49,0.11,-0.00229,0.0,0.35476]
[1776536650676,74.28,75685.81,0.11,-0.00227,0.0,0.35227]
[1776536656717,74.28,75688.24,0.11,-0.00226,0.0,0.35162]
[1776536661753,74.28,75688.97,0.11,-0.00226,0.0,0.35143]
[1776536666788,74.28,75689.51,0.11,-0.00226,0.0,0.35128]
[1776536671824,74.28,75698.82,0.11,-0.00224,0.0,0.34812]
[1776536676858,74.28,75697.95,0.11,-0.00224,0.0,0.34835]
[1776536679879,74.28,75685.59,0.11,-0.00226,0.0,0.35163]
[1776536684915,74.28,75674.43,0.11,-0.00228,0.0,0.35462]
[1776536689951,74.28,75668.04,0.11,-0.0023,0.0,0.35634]
[1776536691967,74.28,75656.67,0.11,-0.00232,0.0,0.35941]
[1776536693982,74.28,75645.94,0.11,-0.00234,0.0,0.36234]
[1776536699017,74.28,75642.21,0.11,-0.00235,0.0,0.36336]
[1776536704057,74.28,75644.45,0.11,-0.00234,0.0,0.36275]
[1776536709091,74.28,75643.08,0.11,-0.00235,0.0,0.36312]
[1776536713704,74.28,75642.98,0.11,-0.00235,0.0,0.36315]
[1776536713792,74.28,75642.85,0.11,-0.00235,0.0,0.36319]
[1776536719160,74.28,75624.79,0.11,-0.00238,0.0,0.36817]
[1776536724894,74.28,75626.86,0.11,-0.00238,0.0,0.36759]
[1776536724989,74.28,75626.53,0.11,-0.00238,0.0,0.36769]
[1776536730240,74.28,75633.24,0.11,-0.00237,0.0,0.36583]
[1776536732253,74.28,75642.24,0.11,-0.00234,0.0,0.36264]
[1776536733462,74.28,75642.24,0.11,-0.00234,0.0,0.36264]
[1776536733544,74.28,75644.46,0.11,-0.00234,0.0,0.36203]
[1776536739301,74.28,75644.08,0.11,-0.00234,0.0,0.36214]
[1776536745344,74.28,75651.08,0.11,-0.00233,0.0,0.36023]
[1776536750379,74.28,75651.48,0.11,-0.00233,0.0,0.36012]
[1776536754965,74.28,75652.15,0.11,-0.00232,0.0,0.35993]
[1776536754975,74.28,75652.39,0.11,-0.00232,0.0,0.35987]
[1776536761458,74.28,75653.33,0.11,-0.00232,0.0,0.35961]
[1776536763788,74.28,75667.48,0.11,-0.00229,0.0,0.35578]
[1776536767500,74.28,75680.04,0.11,-0.00227,0.0,0.35242]
[1776536772540,74.28,75676.32,0.11,-0.00228,0.0,0.35341]
[1776536777570,74.28,75675.24,0.11,-0.00228,0.0,0.3537]
[1776536782604,74.28,75662.0,0.11,-0.0023,0.0,0.35726]
[1776536787640,74.28,75658.32,0.11,-0.00231,0.0,0.35826]
[1776536792678,74.28,75661.04,0.11,-0.0023,0.0,0.35682]
[1776536797710,74.28,75662.0,0.11,-0.0023,0.0,0.35656]
[1776536804073,74.28,75663.96,0.11,-0.0023,0.0,0.35603]
[1776536809794,74.28,75666.73,0.11,-0.00229,0.0,0.35528]
[1776536814831,74.28,75667.51,0.11,-0.00229,0.0,0.35507]
[1776536816857,74.28,75683.43,0.11,-0.00226,0.0,0.35082]
[1776536821893,74.28,75692.42,0.11,-0.00224,0.0,0.34843]
[1776536826937,74.28,75688.56,0.11,-0.00225,0.0,0.34945]
[1776536831962,74.28,75684.89,0.11,-0.00226,0.0,0.35043]
[1776536836997,74.28,75684.32,0.11,-0.00226,0.0,0.35058]
[1776536844356,74.28,75683.66,0.11,-0.00226,0.0,0.35076]
[1776536851099,74.28,75683.67,0.11,-0.00225,0.0,0.35006]
[1776536857138,74.28,75690.52,0.11,-0.00224,0.0,0.34824]
[1776536862173,74.28,75687.64,0.11,-0.00225,0.0,0.34901]
[1776536867209,74.28,75679.94,0.11,-0.00226,0.0,0.35105]
[1776536872247,74.28,75680.7,0.11,-0.00226,0.0,0.35085]
[1776536879297,74.28,75683.19,0.11,-0.00225,0.0,0.35019]
[1776536884643,74.28,75677.15,0.11,-0.00227,0.0,0.35179]
[1776536890370,74.28,75682.0,0.11,-0.00226,0.0,0.3505]
[1776536895405,74.28,75683.2,0.11,-0.00225,0.0,0.35018]
[1776536900441,74.28,75682.69,0.11,-0.00226,0.0,0.35032]
[1776536906483,74.28,75681.1,0.11,-0.00226,0.0,0.35074]
[1776536914854,74.28,75680.28,0.11,-0.00226,0.0,0.35026]
[1776536920581,74.28,75679.05,0.11,-0.00226,0.0,0.35059]
[1776536926624,74.28,75678.42,0.11,-0.00226,0.0,0.35076]
[1776536931660,74.28,75676.66,0.11,-0.00226,0.0,0.35123]
[1776536936694,74.28,75674.42,0.11,-0.00227,0.0,0.35183]
[1776536941731,74.28,75668.49,0.11,-0.00228,0.0,0.35341]
[1776536946766,74.28,75671.94,0.11,-0.00227,0.0,0.35249]
[1776536952807,74.28,75669.62,0.11,-0.00228,0.0,0.35311]
[1776536957848,74.28,75671.07,0.11,-0.00227,0.0,0.35272]
[1776536963893,74.28,75671.44,0.11,-0.00227,0.0,0.35262]
[1776536969934,74.28,75671.51,0.11,-0.00227,0.0,0.3526]
[1776536974662,74.28,75676.59,0.11,-0.00226,0.0,0.35055]
[1776536975278,74.28,75679.88,0.11,-0.00225,0.0,0.34968]
[1776536981011,74.28,75678.31,0.11,-0.00226,0.0,0.35009]
[1776536985738,74.28,75678.81,0.11,-0.00225,0.0,0.34996]
[1776536986046,74.28,75678.81,0.11,-0.00225,0.0,0.34996]
[1776536991084,74.28,75675.34,0.11,-0.00226,0.0,0.35088]
[1776536997125,74.28,75675.36,0.11,-0.00226,0.0,0.35088]
[1776537002161,74.28,75681.64,0.11,-0.00225,0.0,0.34921]
[1776537004178,74.28,75664.38,0.11,-0.00228,0.0,0.35381]
[1776537009213,74.28,75657.53,0.11,-0.0023,0.0,0.35565]
[1776537013283,74.28,75644.7,0.11,-0.00232,0.0,0.35913]
[1776537014760,74.28,75645.1,0.11,-0.00232,0.0,0.35902]
[1776537015315,74.28,75654.22,0.11,-0.0023,0.0,0.35655]
[1776537020331,74.28,75644.45,0.11,-0.00232,0.0,0.35919]
[1776537025367,74.28,75643.08,0.11,-0.00232,0.0,0.35957]
[1776537030403,74.28,75652.72,0.11,-0.00231,0.0,0.35695]
[1776537035437,74.28,75656.34,0.11,-0.00229,0.0,0.35527]
[1776537038458,74.28,75643.38,0.11,-0.00232,0.0,0.35878]
[1776537043494,74.28,75635.29,0.11,-0.00234,0.0,0.36098]
[1776537045837,74.28,75633.36,0.11,-0.00234,0.0,0.36151]
[1776537046516,74.28,75632.66,0.11,-0.00234,0.0,0.3617]
[1776537051551,74.28,75627.91,0.11,-0.00235,0.0,0.363]
[1776537054853,74.28,75628.18,0.11,-0.00235,0.0,0.36293]
[1776537054926,74.28,75628.15,0.11,-0.00235,0.0,0.36294]
[1776537060615,74.28,75626.87,0.11,-0.00235,0.0,0.36329]
[1776537065947,74.28,75625.9,0.11,-0.00235,0.0,0.36355]
[1776537071696,74.28,75619.08,0.11,-0.00237,0.0,0.36543]
[1776537076736,74.28,75621.81,0.11,-0.00236,0.0,0.36468]
[1776537081765,74.28,75622.59,0.11,-0.00236,0.0,0.36446]
[1776537086094,74.28,75611.77,0.11,-0.00238,0.0,0.36745]
[1776537091836,74.28,75612.05,0.11,-0.00238,0.0,0.36666]
[1776537096870,74.28,75611.02,0.11,-0.00238,0.0,0.36694]
[1776537101905,74.28,75609.52,0.11,-0.00238,0.0,0.36736]
[1776537106940,74.28,75613.27,0.11,-0.00237,0.0,0.36632]
[1776537109279,74.28,75615.72,0.11,-0.00237,0.0,0.36564]
[1776537109333,74.28,75620.09,0.11,-0.00236,0.0,0.36444]
[1776537110975,74.28,75651.74,0.11,-0.0023,0.0,0.35581]
[1776537115537,74.28,75653.52,0.11,-0.00229,0.0,0.35533]
[1776537116016,74.28,75652.26,0.11,-0.0023,0.0,0.35567]
[1776537121042,74.28,75649.07,0.11,-0.0023,0.0,0.35653]
[1776537125069,74.28,75659.25,0.11,-0.00228,0.0,0.35379]
[1776537130105,74.28,75659.94,0.11,-0.00228,0.0,0.3536]
[1776537135140,74.28,75658.81,0.11,-0.00228,0.0,0.35391]
[1776537136032,74.28,75658.81,0.11,-0.00228,0.0,0.35391]
[1776537136444,74.28,75659.34,0.11,-0.00228,0.0,0.35376]
[1776537143195,74.28,75659.91,0.11,-0.00228,0.0,0.35361]
[1776537148233,74.28,75660.59,0.11,-0.00228,0.0,0.35343]
[1776537151255,74.28,75641.48,0.11,-0.00231,0.0,0.35788]
[1776537155284,74.28,75628.19,0.11,-0.00234,0.0,0.3615]
[1776537160319,74.28,75625.93,0.11,-0.00234,0.0,0.36212]
[1776537166656,74.28,75626.41,0.11,-0.00234,0.0,0.36198]
[1776537171395,74.28,75615.34,0.11,-0.00237,0.0,0.36503]
[1776537175268,74.28,75613.47,0.11,-0.00237,0.0,0.36554]
[1776537175424,74.28,75612.53,0.11,-0.00237,0.0,0.3658]
[1776537178733,74.28,75611.35,0.11,-0.00237,0.0,0.36613]
[1776537179472,74.28,75610.35,0.11,-0.00238,0.0,0.36641]
[1776537180488,74.28,75584.56,0.11,-0.00243,0.0,0.37361]
[1776537185507,74.28,75587.17,0.11,-0.00242,0.0,0.37288]
[1776537190541,74.28,75581.72,0.11,-0.00243,0.0,0.37441]
[1776537194728,74.28,75577.0,0.11,-0.00244,0.0,0.37574]
[1776537195587,74.28,75576.01,0.11,-0.00245,0.0,0.37603]
[1776537197594,74.28,75590.19,0.11,-0.00242,0.0,0.37203]
[1776537202644,74.28,75599.33,0.11,-0.0024,0.0,0.36947]
[1776537206657,74.28,75584.98,0.11,-0.00243,0.0,0.37349]
[1776537211694,74.28,75576.51,0.11,-0.00244,0.0,0.37515]
[1776537216728,74.28,75573.52,0.11,-0.00245,0.0,0.376]
[1776537221762,74.28,75579.62,0.11,-0.00243,0.0,0.37427]
[1776537227109,74.28,75577.78,0.11,-0.00244,0.0,0.37479]
[1776537229819,74.28,75589.83,0.11,-0.00241,0.0,0.3714]
[1776537234857,74.28,75589.07,0.11,-0.00241,0.0,0.37161]
[1776537239893,74.28,75589.52,0.11,-0.00241,0.0,0.37149]
[1776537243921,74.28,75600.28,0.11,-0.00239,0.0,0.36848]
[1776537248961,74.28,75605.98,0.11,-0.00238,0.0,0.3669]
[1776537253996,74.28,75620.37,0.11,-0.00235,0.0,0.36293]
[1776537259033,74.28,75622.59,0.11,-0.00235,0.0,0.36232]
[1776537264068,74.28,75615.02,0.11,-0.00236,0.0,0.3644]
[1776537266694,74.28,75615.02,0.11,-0.00236,0.0,0.3644]
[1776537266795,74.28,75614.96,0.11,-0.00236,0.0,0.36441]
[1776537272123,74.28,75620.57,0.11,-0.00235,0.0,0.36216]
[1776537277460,74.28,75618.82,0.11,-0.00235,0.0,0.36264]
[1776537283203,74.28,75620.82,0.11,-0.00235,0.0,0.36209]
[1776537288238,74.28,75619.22,0.11,-0.00235,0.0,0.36253]
[1776537292266,74.28,75629.83,0.11,-0.00233,0.0,0.35963]
[1776537297599,74.28,75631.41,0.11,-0.00232,0.0,0.3592]
[1776537303343,74.28,75623.74,0.11,-0.00234,0.0,0.36129]
[1776537308380,74.28,75626.34,0.11,-0.00233,0.0,0.36058]
[1776537314421,74.28,75627.88,0.11,-0.00233,0.0,0.36016]
[1776537320466,74.28,75629.08,0.11,-0.00233,0.0,0.35983]
[1776537325499,74.28,75629.7,0.11,-0.00233,0.0,0.35966]
[1776537327809,74.28,75639.37,0.11,-0.00231,0.0,0.35703]
[1776537333555,74.28,75642.76,0.11,-0.0023,0.0,0.35541]
[1776537338589,74.28,75636.73,0.11,-0.00231,0.0,0.35704]
[1776537343626,74.28,75638.74,0.11,-0.00231,0.0,0.3565]
[1776537348660,74.28,75644.09,0.11,-0.0023,0.0,0.35505]
[1776537353699,74.28,75650.45,0.11,-0.00228,0.0,0.35334]
[1776537358729,74.28,75651.39,0.11,-0.00228,0.0,0.35309]
[1776537363769,74.28,75661.88,0.11,-0.00226,0.0,0.35029]
[1776537369814,74.28,75661.45,0.11,-0.00226,0.0,0.3504]
[1776537371830,74.28,75650.81,0.11,-0.00228,0.0,0.35325]
[1776537376862,74.28,75650.06,0.11,-0.00228,0.0,0.35345]
[1776537380895,74.28,75636.31,0.11,-0.00231,0.0,0.35716]
[1776537381898,74.28,75625.28,0.11,-0.00233,0.0,0.36016]
[1776537386935,74.28,75619.12,0.11,-0.00234,0.0,0.36184]
[1776537389976,74.28,75609.43,0.11,-0.00236,0.0,0.3645]
[1776537394994,74.28,75602.51,0.11,-0.00237,0.0,0.3657]
[1776537396063,74.28,75602.51,0.11,-0.00237,0.0,0.3657]
[1776537396164,74.28,75607.38,0.11,-0.00236,0.0,0.36435]
[1776537402046,74.28,75606.99,0.11,-0.00236,0.0,0.36446]
[1776537408375,74.28,75611.08,0.11,-0.00236,0.0,0.36333]
[1776537414127,74.28,75619.37,0.11,-0.00234,0.0,0.36106]
[1776537419162,74.28,75621.81,0.11,-0.00233,0.0,0.36039]
[1776537424198,74.28,75620.18,0.11,-0.00234,0.0,0.36084]
[1776537426210,74.28,75609.17,0.11,-0.00236,0.0,0.36386]
[1776537427244,74.28,75609.17,0.11,-0.00236,0.0,0.36386]
[1776537427296,74.28,75608.53,0.11,-0.00236,0.0,0.36403]
[1776537433261,74.28,75611.24,0.11,-0.00236,0.0,0.36329]
[1776537436395,74.28,75613.13,0.11,-0.00235,0.0,0.36277]
[1776537436496,74.28,75612.63,0.11,-0.00235,0.0,0.36291]
[1776537442324,74.28,75609.21,0.11,-0.00236,0.0,0.36385]
[1776537445314,74.28,75604.46,0.11,-0.00237,0.0,0.36516]
[1776537445350,74.28,75604.56,0.11,-0.00237,0.0,0.36513]
[1776537447359,74.28,75584.35,0.11,-0.00241,0.0,0.37075]
[1776537450381,74.28,75582.32,0.11,-0.00241,0.0,0.37132]
[1776537450421,74.28,75582.0,0.11,-0.00242,0.0,0.37141]
[1776537453448,74.28,75582.0,0.11,-0.00242,0.0,0.37141]
[1776537453482,74.28,75596.42,0.11,-0.00238,0.0,0.36666]
[1776537458676,74.28,75597.71,0.11,-0.00238,0.0,0.3663]
[1776537458678,74.28,75596.96,0.11,-0.00238,0.0,0.36651]
[1776537464486,74.28,75590.12,0.11,-0.00239,0.0,0.36841]
[1776537467496,74.28,75586.23,0.11,-0.0024,0.0,0.3695]
[1776537467597,74.28,75585.16,0.11,-0.0024,0.0,0.3698]
[1776537469737,74.28,75585.84,0.11,-0.0024,0.0,0.36961]
[1776537469765,74.28,75583.92,0.11,-0.00241,0.0,0.37014]
[1776537472545,74.28,75561.49,0.11,-0.00245,0.0,0.37646]
[1776537477156,74.28,75563.6,0.11,-0.00245,0.0,0.37587]
[1776537477581,74.28,75564.79,0.11,-0.00245,0.0,0.37553]
[1776537482616,74.28,75562.0,0.11,-0.00245,0.0,0.37632]
[1776537486390,74.28,75559.45,0.11,-0.00246,0.0,0.37704]
[1776537486642,74.28,75556.14,0.11,-0.00246,0.0,0.37799]
[1776537491678,74.28,75555.35,0.11,-0.00247,0.0,0.37821]
[1776537496714,74.28,75557.01,0.11,-0.00246,0.0,0.37774]
[1776537501753,74.28,75563.12,0.11,-0.00245,0.0,0.376]
[1776537506783,74.28,75563.78,0.11,-0.00245,0.0,0.37581]
[1776537511819,74.28,75562.35,0.11,-0.00245,0.0,0.37548]
[1776537516856,74.28,75565.09,0.11,-0.00244,0.0,0.37471]
[1776537518869,74.28,75555.14,0.11,-0.00246,0.0,0.37753]
[1776537523904,74.28,75554.12,0.11,-0.00246,0.0,0.37782]
[1776537528937,74.28,75558.15,0.11,-0.00246,0.0,0.37668]
[1776537534982,74.28,75560.17,0.11,-0.00245,0.0,0.3761]
[1776537540021,74.28,75555.56,0.11,-0.00246,0.0,0.37741]
[1776537542297,74.28,75555.69,0.11,-0.00246,0.0,0.37738]
[1776537543042,74.28,75555.66,0.11,-0.00246,0.0,0.37738]
[1776537547884,74.28,75569.35,0.11,-0.00243,0.0,0.37351]
[1776537548076,74.28,75569.46,0.11,-0.00243,0.0,0.37347]
[1776537553114,74.28,75576.79,0.11,-0.00242,0.0,0.37141]
[1776537557139,74.28,75566.62,0.11,-0.00244,0.0,0.37428]
[1776537562174,74.28,75564.29,0.11,-0.00244,0.0,0.37493]
[1776537563606,74.28,75564.29,0.11,-0.00244,0.0,0.37493]
[1776537563651,74.28,75551.03,0.11,-0.00247,0.0,0.3787]
[1776537569501,74.28,75549.56,0.11,-0.00247,0.0,0.37912]
[1776537570251,74.28,75549.56,0.11,-0.00247,0.0,0.37912]
[1776537570288,74.28,75554.05,0.11,-0.00246,0.0,0.37784]
[1776537575266,74.28,75560.72,0.11,-0.00245,0.0,0.37521]
[1776537578287,74.28,75570.95,0.11,-0.00242,0.0,0.37232]
[1776537583328,74.28,75568.19,0.11,-0.00243,0.0,0.3731]
[1776537588359,74.28,75569.9,0.11,-0.00243,0.0,0.37262]
[1776537593397,74.28,75569.18,0.11,-0.00243,0.0,0.37282]
[1776537598433,74.28,75569.04,0.11,-0.00243,0.0,0.37286]
[1776537603471,74.28,75556.15,0.11,-0.00245,0.0,0.37651]
[1776537608505,74.28,75556.56,0.11,-0.00245,0.0,0.37639]
[1776537609785,74.28,75546.59,0.11,-0.00247,0.0,0.37923]
[1776537615555,74.28,75546.25,0.11,-0.00248,0.0,0.37933]
[1776537620590,74.28,75548.11,0.11,-0.00247,0.0,0.3788]
[1776537625626,74.28,75543.75,0.11,-0.00248,0.0,0.38004]
[1776537630661,74.28,75544.22,0.11,-0.00248,0.0,0.37991]
[1776537635694,74.28,75544.08,0.11,-0.00248,0.0,0.37921]
[1776537640729,74.28,75543.65,0.11,-0.00248,0.0,0.37933]
[1776537645770,74.28,75547.37,0.11,-0.00247,0.0,0.37827]
[1776537650799,74.28,75546.45,0.11,-0.00247,0.0,0.37853]
[1776537651806,74.28,75556.91,0.11,-0.00245,0.0,0.37555]
[1776537656846,74.28,75559.5,0.11,-0.00244,0.0,0.37482]
[1776537661881,74.28,75552.98,0.11,-0.00246,0.0,0.37667]
[1776537666912,74.28,75555.76,0.11,-0.00245,0.0,0.37588]
[1776537671949,74.28,75556.68,0.11,-0.00245,0.0,0.37562]
[1776537676985,74.28,75560.56,0.11,-0.00244,0.0,0.37452]
[1776537682018,74.28,75564.56,0.11,-0.00243,0.0,0.37339]
[1776537682995,74.28,75564.56,0.11,-0.00243,0.0,0.37339]
[1776537683066,74.28,75553.7,0.11,-0.00245,0.0,0.37646]
[1776537688080,74.28,75540.1,0.11,-0.00248,0.0,0.38035]
[1776537688097,74.28,75540.29,0.11,-0.00248,0.0,0.38029]
[1776537693099,74.28,75527.61,0.11,-0.00251,0.0,0.38319]
[1776537698135,74.28,75528.8,0.11,-0.0025,0.0,0.38285]
[1776537703169,74.28,75530.46,0.11,-0.0025,0.0,0.38237]
[1776537708248,74.28,75531.67,0.11,-0.0025,0.0,0.38202]
[1776537708504,74.28,75531.67,0.11,-0.0025,0.0,0.38202]
[1776537709215,74.28,75524.78,0.11,-0.00251,0.0,0.38401]
[1776537713553,74.28,75506.85,0.11,-0.00255,0.0,0.38923]
[1776537714283,74.28,75506.85,0.11,-0.00255,0.0,0.38923]
[1776537714292,74.28,75478.92,0.11,-0.00261,0.0,0.39748]
[1776537719302,74.28,75475.49,0.11,-0.00262,0.0,0.39851]
[1776537721314,74.28,75497.65,0.11,-0.00257,0.0,0.39193]
[1776537726350,74.28,75507.06,0.11,-0.00255,0.0,0.38917]
[1776537729372,74.28,75531.34,0.11,-0.0025,0.0,0.38212]
[1776537734469,74.28,75526.44,0.11,-0.00251,0.0,0.38353]
[1776537734571,74.28,75532.56,0.11,-0.00249,0.0,0.38177]
[1776537740448,74.28,75539.82,0.11,-0.00248,0.0,0.37968]
[1776537745485,74.28,75539.55,0.11,-0.00248,0.0,0.37976]
[1776537746721,74.28,75539.55,0.11,-0.00248,0.0,0.37976]
[1776537746745,74.28,75531.65,0.11,-0.0025,0.0,0.38203]
[1776537752067,74.28,75531.87,0.11,-0.0025,0.0,0.38197]
[1776537752147,74.28,75528.53,0.11,-0.0025,0.0,0.38218]
[1776537757593,74.28,75526.74,0.11,-0.0025,0.0,0.3827]
[1776537762630,74.28,75519.85,0.11,-0.00252,0.0,0.38469]
[1776537767002,74.28,75520.44,0.11,-0.00252,0.0,0.38452]
[1776537767266,74.28,75520.44,0.11,-0.00252,0.0,0.38452]
[1776537767325,74.28,75506.76,0.11,-0.00254,0.0,0.3885]
[1776537772698,74.28,75498.94,0.11,-0.00256,0.0,0.39079]
[1776537777734,74.28,75497.1,0.11,-0.00257,0.0,0.39133]
[1776537781054,74.28,75519.36,0.11,-0.00252,0.0,0.38483]
[1776537787294,74.28,75525.82,0.11,-0.0025,0.0,0.38296]
[1776537787364,74.28,75525.39,0.11,-0.00251,0.0,0.38309]
[1776537788813,74.28,75490.13,0.11,-0.00258,0.0,0.39339]
[1776537792912,74.28,75481.43,0.11,-0.0026,0.0,0.39597]
[1776537793013,74.28,75480.85,0.11,-0.0026,0.0,0.39614]
[1776537796871,74.28,75500.01,0.11,-0.00256,0.0,0.39048]
[1776537799891,74.28,75513.66,0.11,-0.00253,0.0,0.38649]
[1776537801228,74.28,75532.08,0.11,-0.00249,0.0,0.38116]
[1776537807315,74.28,75538.86,0.11,-0.00248,0.0,0.37922]
[1776537807416,74.28,75538.64,0.11,-0.00248,0.0,0.37928]
[1776537812989,74.28,75529.39,0.11,-0.00249,0.0,0.38119]
[1776537818021,74.28,75537.94,0.11,-0.00247,0.0,0.37874]
[1776537818764,74.28,75537.94,0.11,-0.00247,0.0,0.37874]
[1776537819025,74.28,75546.79,0.11,-0.00246,0.0,0.37621]
[1776537822758,74.28,75551.55,0.11,-0.00245,0.0,0.37486]
[1776537823054,74.28,75551.02,0.11,-0.00245,0.0,0.37501]
[1776537825069,74.28,75576.01,0.11,-0.00239,0.0,0.36799]
[1776537827019,74.28,75576.08,0.11,-0.00239,0.0,0.36797]
[1776537827120,74.28,75569.53,0.11,-0.00241,0.0,0.3698]
[1776537833125,74.28,75560.64,0.11,-0.00243,0.0,0.3723]
[1776537838160,74.28,75568.68,0.11,-0.00241,0.0,0.37004]
[1776537838549,74.28,75568.68,0.11,-0.00241,0.0,0.37004]
[1776537839166,74.28,75569.41,0.11,-0.00241,0.0,0.36983]
[1776537844201,74.28,75567.02,0.11,-0.00241,0.0,0.3705]
[1776537847500,74.28,75566.77,0.11,-0.00241,0.0,0.37057]
[1776537848229,74.28,75567.11,0.11,-0.00241,0.0,0.37048]
[1776537853266,74.28,75567.86,0.11,-0.00241,0.0,0.37027]
[1776537858300,74.28,75568.19,0.11,-0.00241,0.0,0.37018]
[1776537863335,74.28,75576.94,0.11,-0.00239,0.0,0.36773]
[1776537868369,74.28,75576.96,0.11,-0.00239,0.0,0.36773]
[1776537874410,74.28,75580.84,0.11,-0.00238,0.0,0.36592]
[1776537879447,74.28,75583.08,0.11,-0.00238,0.0,0.3653]
[1776537884483,74.28,75586.15,0.11,-0.00237,0.0,0.36445]
[1776537891530,74.28,75580.14,0.11,-0.00238,0.0,0.36612]
[1776537896566,74.28,75578.8,0.11,-0.00238,0.0,0.36649]
[1776537901938,74.28,75594.88,0.11,-0.00235,0.0,0.36205]
[1776537907644,74.28,75597.73,0.11,-0.00235,0.0,0.36127]
[1776537912679,74.28,75594.52,0.11,-0.00235,0.0,0.36215]
[1776537917714,74.28,75589.16,0.11,-0.00236,0.0,0.36362]
[1776537922749,74.28,75580.0,0.11,-0.00238,0.0,0.36616]
[1776537927784,74.28,75580.61,0.11,-0.00238,0.0,0.36599]
[1776537932819,74.28,75580.73,0.11,-0.00238,0.0,0.36523]
[1776537936848,74.28,75567.3,0.11,-0.0024,0.0,0.36897]
[1776537940831,74.28,75565.6,0.11,-0.00241,0.0,0.36944]
[1776537940876,74.28,75563.52,0.11,-0.00241,0.0,0.37003]
[1776537942219,74.28,75588.61,0.11,-0.00236,0.0,0.36306]
[1776537946296,74.28,75583.69,0.11,-0.00237,0.0,0.36441]
[1776537946350,74.28,75583.61,0.11,-0.00237,0.0,0.36444]
[1776537948932,74.28,75597.09,0.11,-0.00234,0.0,0.36073]
[1776537952300,74.28,75586.15,0.11,-0.00237,0.0,0.36373]
[1776537957994,74.28,75587.47,0.11,-0.00236,0.0,0.36337]
[1776537963030,74.28,75586.87,0.11,-0.00236,0.0,0.36354]
[1776537968065,74.28,75589.26,0.11,-0.00236,0.0,0.36288]
[1776537974107,74.28,75590.04,0.11,-0.00236,0.0,0.36266]
[1776537977163,74.28,75590.26,0.11,-0.00236,0.0,0.3626]
[1776537977172,74.28,75602.58,0.11,-0.00233,0.0,0.35923]
[1776537982227,74.28,75609.69,0.11,-0.00232,0.0,0.35729]
[1776537982268,74.28,75609.39,0.11,-0.00232,0.0,0.35737]
[1776537986191,74.28,75621.05,0.11,-0.0023,0.0,0.35422]
[1776537990219,74.28,75635.03,0.11,-0.00227,0.0,0.35047]
[1776537995258,74.28,75643.05,0.11,-0.00225,0.0,0.34764]
[1776538000297,74.28,75652.8,0.11,-0.00223,0.0,0.34506]
[1776538005328,74.28,75663.05,0.11,-0.00221,0.0,0.34237]
[1776538009065,74.28,75658.35,0.11,-0.00222,0.0,0.3436]
[1776538009074,74.28,75656.18,0.11,-0.00222,0.0,0.34417]
[1776538014396,74.28,75656.08,0.11,-0.00222,0.0,0.3442]
[1776538017461,74.28,75655.85,0.11,-0.00222,0.0,0.34426]
[1776538017597,74.28,75674.16,0.11,-0.00219,0.0,0.33948]
[1776538023462,74.28,75680.34,0.11,-0.00218,0.0,0.33788]
[1776538024856,74.28,75680.34,0.11,-0.00218,0.0,0.33788]
[1776538025474,74.28,75679.88,0.11,-0.00218,0.0,0.33799]
[1776538027488,74.28,75696.11,0.11,-0.00215,0.0,0.33382]
[1776538031221,74.28,75696.52,0.11,-0.00215,0.0,0.33372]
[1776538031545,74.28,75695.74,0.11,-0.00215,0.0,0.33392]
[1776538036551,74.28,75712.37,0.11,-0.00212,0.0,0.32969]
[1776538036848,74.28,75712.37,0.11,-0.00212,0.0,0.32969]
[1776538037557,74.28,75709.96,0.11,-0.00212,0.0,0.3303]
[1776538042592,74.28,75711.66,0.11,-0.00212,0.0,0.32987]
[1776538046801,74.28,75711.53,0.11,-0.00212,0.0,0.3299]
[1776538047627,74.28,75719.64,0.11,-0.00211,0.0,0.32785]
[1776538052664,74.28,75717.45,0.11,-0.00211,0.0,0.32774]
[1776538053060,74.28,75717.45,0.11,-0.00211,0.0,0.32774]
[1776538053669,74.28,75717.01,0.11,-0.00211,0.0,0.32785]
[1776538058063,74.28,75712.67,0.11,-0.00211,0.0,0.32894]
[1776538058707,74.28,75712.65,0.11,-0.00211,0.0,0.32895]
[1776538063740,74.28,75713.83,0.11,-0.00211,0.0,0.32865]
[1776538068775,74.28,75716.58,0.11,-0.00211,0.0,0.32796]
[1776538073810,74.28,75713.99,0.11,-0.00211,0.0,0.32861]
[1776538078854,74.28,75716.04,0.11,-0.00211,0.0,0.32809]
[1776538083883,74.28,75714.98,0.11,-0.00211,0.0,0.32836]
[1776538088918,74.28,75720.99,0.11,-0.0021,0.0,0.32685]
[1776538093958,74.28,75725.6,0.11,-0.00209,0.0,0.32569]
[1776538096975,74.28,75735.14,0.11,-0.00207,0.0,0.32332]
[1776538102009,74.28,75727.75,0.11,-0.00209,0.0,0.32516]
[1776538107044,74.28,75726.19,0.11,-0.00209,0.0,0.32555]
[1776538112079,74.28,75726.62,0.11,-0.00208,0.0,0.32478]
[1776538117115,74.28,75722.73,0.11,-0.00209,0.0,0.32575]
[1776538122154,74.28,75720.1,0.11,-0.0021,0.0,0.32641]
[1776538127184,74.28,75721.64,0.11,-0.00209,0.0,0.32602]
[1776538128277,74.28,75721.64,0.11,-0.00209,0.0,0.32602]
[1776538128284,74.28,75721.9,0.11,-0.00209,0.0,0.32596]
[1776538133627,74.28,75721.54,0.11,-0.00209,0.0,0.32605]
[1776538140283,74.28,75721.04,0.11,-0.00209,0.0,0.32617]
[1776538146326,74.28,75720.08,0.11,-0.0021,0.0,0.32642]
[1776538149513,74.28,75721.51,0.11,-0.00209,0.0,0.32606]
[1776538149578,74.28,75721.1,0.11,-0.00209,0.0,0.32616]
[1776538152369,74.28,75710.6,0.11,-0.00211,0.0,0.3288]
[1776538157404,74.28,75710.12,0.11,-0.00211,0.0,0.32892]
[1776538162439,74.28,75692.35,0.11,-0.00215,0.0,0.33344]
[1776538168481,74.28,75687.24,0.11,-0.00216,0.0,0.33474]
[1776538173516,74.28,75679.99,0.11,-0.00217,0.0,0.33593]
[1776538178384,74.28,75677.79,0.11,-0.00217,0.0,0.3365]
[1776538178485,74.28,75677.4,0.11,-0.00217,0.0,0.3366]
[1776538183585,74.28,75671.05,0.11,-0.00218,0.0,0.33824]
[1776538188620,74.28,75676.58,0.11,-0.00217,0.0,0.33681]
[1776538193655,74.28,75674.9,0.11,-0.00218,0.0,0.33724]
[1776538198692,74.28,75674.09,0.11,-0.00218,0.0,0.33745]
[1776538203730,74.28,75668.87,0.11,-0.00219,0.0,0.3388]
[1776538204797,74.28,75668.87,0.11,-0.00219,0.0,0.3388]
[1776538204872,74.28,75663.13,0.11,-0.0022,0.0,0.34029]
[1776538206749,74.28,75637.57,0.11,-0.00225,0.0,0.347]
[1776538209951,74.28,75634.99,0.11,-0.00225,0.0,0.34769]
[1776538210775,74.28,75634.55,0.11,-0.00225,0.0,0.3478]
[1776538215813,74.28,75640.61,0.11,-0.00224,0.0,0.3462]
[1776538218832,74.28,75655.08,0.11,-0.00221,0.0,0.34239]
[1776538223870,74.28,75651.17,0.11,-0.00222,0.0,0.34342]
[1776538228903,74.28,75652.47,0.11,-0.00222,0.0,0.34308]
[1776538233936,74.28,75653.27,0.11,-0.00221,0.0,0.34218]
[1776538238973,74.28,75653.54,0.11,-0.00221,0.0,0.34211]
[1776538244404,74.28,75652.61,0.11,-0.00221,0.0,0.34235]
[1776538250051,74.28,75651.67,0.11,-0.00221,0.0,0.3426]
[1776538255089,74.28,75651.69,0.11,-0.00221,0.0,0.34259]
[1776538260125,74.28,75652.98,0.11,-0.00221,0.0,0.34225]
[1776538263147,74.28,75664.24,0.11,-0.00219,0.0,0.33932]
[1776538268181,74.28,75664.52,0.11,-0.00219,0.0,0.33925]
[1776538273216,74.28,75662.25,0.11,-0.00219,0.0,0.33984]
[1776538278251,74.28,75661.0,0.11,-0.0022,0.0,0.34016]
[1776538283297,74.28,75660.56,0.11,-0.0022,0.0,0.34028]
[1776538288331,74.28,75659.54,0.11,-0.0022,0.0,0.34054]
[1776538293366,74.28,75653.72,0.11,-0.00221,0.0,0.34137]
[1776538298401,74.28,75652.5,0.11,-0.00221,0.0,0.34169]
[1776538303439,74.28,75646.64,0.11,-0.00222,0.0,0.34323]
[1776538308472,74.28,75647.83,0.11,-0.00222,0.0,0.34291]
[1776538313507,74.28,75649.4,0.11,-0.00221,0.0,0.3425]
[1776538315333,74.28,75649.5,0.11,-0.00221,0.0,0.34248]
[1776538315531,74.28,75649.71,0.11,-0.00221,0.0,0.34242]
[1776538317539,74.28,75672.23,0.11,-0.00217,0.0,0.33657]
[1776538320517,74.28,75670.69,0.11,-0.00217,0.0,0.33697]
[1776538320618,74.28,75671.29,0.11,-0.00217,0.0,0.33681]
[1776538324971,74.28,75683.76,0.11,-0.00215,0.0,0.33361]
[1776538330630,74.28,75688.41,0.11,-0.00214,0.0,0.33242]
[1776538335665,74.28,75690.54,0.11,-0.00214,0.0,0.33188]
[1776538339941,74.28,75689.29,0.11,-0.00214,0.0,0.3322]
[1776538340032,74.28,75690.35,0.11,-0.00214,0.0,0.33193]
[1776538345735,74.28,75691.16,0.11,-0.00214,0.0,0.33172]
[1776538348826,74.28,75691.55,0.11,-0.00214,0.0,0.33162]
[1776538348927,74.28,75691.63,0.11,-0.00214,0.0,0.3316]
[1776538354797,74.28,75683.52,0.11,-0.00215,0.0,0.333]
[1776538359836,74.28,75686.5,0.11,-0.00214,0.0,0.33223]
[1776538364874,74.28,75680.04,0.11,-0.00215,0.0,0.33389]
[1776538369907,74.28,75681.28,0.11,-0.00215,0.0,0.33357]
[1776538374941,74.28,75682.1,0.11,-0.00215,0.0,0.33336]
[1776538379977,74.28,75679.68,0.11,-0.00215,0.0,0.33398]
[1776538385011,74.28,75677.27,0.11,-0.00216,0.0,0.3346]
[1776538394076,74.28,75677.91,0.11,-0.00216,0.0,0.33443]
[1776538399109,74.28,75667.5,0.11,-0.00218,0.0,0.33711]
[1776538405533,74.28,75665.23,0.11,-0.00218,0.0,0.3377]
[1776538411197,74.28,75665.3,0.11,-0.00218,0.0,0.337]
[1776538417239,74.28,75658.24,0.11,-0.00219,0.0,0.33883]
[1776538422273,74.28,75649.59,0.11,-0.00221,0.0,0.34108]
[1776538429323,74.28,75647.33,0.11,-0.00221,0.0,0.34167]
[1776538434358,74.28,75655.46,0.11,-0.00219,0.0,0.33955]
[1776538439392,74.28,75656.11,0.11,-0.00219,0.0,0.33938]
[1776538444427,74.28,75655.97,0.11,-0.00219,0.0,0.33942]
[1776538449463,74.28,75653.18,0.11,-0.0022,0.0,0.34014]
[1776538454498,74.28,75652.99,0.11,-0.0022,0.0,0.34019]
[1776538459531,74.28,75654.39,0.11,-0.0022,0.0,0.33983]
[1776538465953,74.28,75651.83,0.11,-0.0022,0.0,0.34049]
[1776538471616,74.28,75650.98,0.11,-0.0022,0.0,0.34003]
[1776538476651,74.28,75653.13,0.11,-0.00219,0.0,0.33947]
[1776538480448,74.28,75653.37,0.11,-0.00219,0.0,0.33941]
[1776538480725,74.28,75653.06,0.11,-0.00219,0.0,0.33949]
[1776538481721,74.28,75622.6,0.11,-0.00225,0.0,0.34749]
[1776538482726,74.28,75582.83,0.11,-0.00233,0.0,0.35819]
[1776538486899,74.28,75570.98,0.11,-0.00235,0.0,0.36144]
[1776538486900,74.28,75570.98,0.11,-0.00235,0.0,0.36144]
[1776538492803,74.28,75568.68,0.11,-0.00236,0.0,0.36207]
[1776538497832,74.28,75569.47,0.11,-0.00236,0.0,0.36185]
[1776538499408,74.28,75570.1,0.11,-0.00236,0.0,0.36168]
[1776538499465,74.28,75570.1,0.11,-0.00236,0.0,0.36168]
[1776538499846,74.28,75550.68,0.11,-0.0024,0.0,0.36706]
[1776538503132,74.28,75549.96,0.11,-0.0024,0.0,0.36726]
[1776538503167,74.28,75551.21,0.11,-0.00239,0.0,0.36691]
[1776538508908,74.28,75549.18,0.11,-0.0024,0.0,0.36748]
[1776538513943,74.28,75550.68,0.11,-0.0024,0.0,0.36706]
[1776538518978,74.28,75553.09,0.11,-0.00239,0.0,0.36639]
[1776538524012,74.28,75553.95,0.11,-0.00239,0.0,0.36615]
[1776538529049,74.28,75546.67,0.11,-0.0024,0.0,0.36818]
[1776538535090,74.28,75546.18,0.11,-0.0024,0.0,0.36758]
[1776538540126,74.28,75551.79,0.11,-0.00239,0.0,0.36602]
[1776538542836,74.28,75551.67,0.11,-0.00239,0.0,0.36605]
[1776538543149,74.28,75556.07,0.11,-0.00238,0.0,0.36483]
[1776538544157,74.28,75584.69,0.11,-0.00232,0.0,0.35697]
[1776538549204,74.28,75592.66,0.11,-0.00231,0.0,0.35481]
[1776538549290,74.28,75592.66,0.11,-0.00231,0.0,0.35481]
[1776538550201,74.28,75589.96,0.11,-0.00231,0.0,0.35554]
[1776538555234,74.28,75593.05,0.11,-0.00231,0.0,0.35471]
[1776538559433,74.28,75592.84,0.11,-0.00231,0.0,0.35476]
[1776538559477,74.28,75592.35,0.11,-0.00231,0.0,0.3549]
[1776538565302,74.28,75587.39,0.11,-0.00232,0.0,0.35624]
[1776538570340,74.28,75592.14,0.11,-0.00231,0.0,0.35495]
[1776538575375,74.28,75590.39,0.11,-0.00231,0.0,0.35543]
[1776538580410,74.28,75596.07,0.11,-0.0023,0.0,0.35389]
[1776538585447,74.28,75591.87,0.11,-0.00231,0.0,0.35503]
[1776538590480,74.28,75598.26,0.11,-0.0023,0.0,0.3533]
[1776538595518,74.28,75598.62,0.11,-0.00229,0.0,0.3525]
[1776538600555,74.28,75599.25,0.11,-0.00229,0.0,0.35233]
[1776538605587,74.28,75596.48,0.11,-0.00229,0.0,0.35307]
[1776538610638,74.28,75595.94,0.11,-0.0023,0.0,0.35322]
[1776538612636,74.28,75582.98,0.11,-0.00232,0.0,0.35673]
[1776538617671,74.28,75579.85,0.11,-0.00233,0.0,0.35758]
[1776538621704,74.28,75562.33,0.11,-0.00236,0.0,0.36238]
[1776538627083,74.28,75573.06,0.11,-0.00234,0.0,0.35943]
[1776538629763,74.28,75572.79,0.11,-0.00234,0.0,0.35951]
[1776538629833,74.28,75574.33,0.11,-0.00234,0.0,0.35908]
[1776538635797,74.28,75576.87,0.11,-0.00233,0.0,0.35839]
[1776538640793,74.28,75576.98,0.11,-0.00233,0.0,0.35836]
[1776538640904,74.28,75576.59,0.11,-0.00233,0.0,0.35847]
[1776538641605,74.28,75576.59,0.11,-0.00233,0.0,0.35847]
[1776538641846,74.28,75571.01,0.11,-0.00235,0.0,0.35999]
[1776538646751,74.28,75569.53,0.11,-0.00235,0.0,0.3604]
[1776538647225,74.28,75577.45,0.11,-0.00233,0.0,0.35823]
[1776538649746,74.28,75579.44,0.11,-0.00233,0.0,0.35769]
[1776538649899,74.28,75579.5,0.11,-0.00233,0.0,0.35767]
[1776538654934,74.28,75578.23,0.11,-0.00233,0.0,0.35731]
[1776538659969,74.28,75578.47,0.11,-0.00233,0.0,0.35724]
[1776538660926,74.28,75578.47,0.11,-0.00233,0.0,0.35724]
[1776538661027,74.28,75577.09,0.11,-0.00233,0.0,0.35762]
[1776538667364,74.28,75577.54,0.11,-0.00233,0.0,0.35749]
[1776538673061,74.28,75571.92,0.11,-0.00234,0.0,0.35903]
[1776538678096,74.28,75571.83,0.11,-0.00234,0.0,0.35905]
[1776538684138,74.28,75569.96,0.11,-0.00234,0.0,0.35956]
[1776538685247,74.28,75569.96,0.11,-0.00234,0.0,0.35956]
[1776538685287,74.28,75590.49,0.11,-0.0023,0.0,0.35398]
[1776538691189,74.28,75602.44,0.11,-0.00228,0.0,0.35077]
[1776538692196,74.28,75623.79,0.11,-0.00224,0.0,0.34509]
[1776538697231,74.28,75626.31,0.11,-0.00223,0.0,0.34442]
[1776538699083,74.28,75621.43,0.11,-0.00224,0.0,0.34571]
[1776538699245,74.28,75616.71,0.11,-0.00225,0.0,0.34696]
[1776538701036,74.28,75615.88,0.11,-0.00225,0.0,0.34718]
[1776538701261,74.28,75616.14,0.11,-0.00225,0.0,0.34711]
[1776538706297,74.28,75643.7,0.11,-0.0022,0.0,0.33987]
[1776538711332,74.28,75646.06,0.11,-0.00219,0.0,0.33857]
[1776538716365,74.28,75653.67,0.11,-0.00218,0.0,0.3366]
[1776538721154,74.28,75654.92,0.11,-0.00217,0.0,0.33627]
[1776538721400,74.28,75655.3,0.11,-0.00217,0.0,0.33618]
[1776538726435,74.28,75653.54,0.11,-0.00218,0.0,0.33663]
[1776538730010,74.28,75652.87,0.11,-0.00218,0.0,0.3368]
[1776538730463,74.28,75652.74,0.11,-0.00218,0.0,0.33684]
[1776538735499,74.28,75654.42,0.11,-0.00217,0.0,0.3364]
[1776538741540,74.28,75654.05,0.11,-0.00218,0.0,0.3365]
[1776538746576,74.28,75655.59,0.11,-0.00217,0.0,0.3361]
[1776538752617,74.28,75655.69,0.11,-0.00217,0.0,0.33608]
[1776538758010,74.28,75655.74,0.11,-0.00217,0.0,0.33606]
[1776538763695,74.28,75655.15,0.11,-0.00217,0.0,0.33621]
[1776538768730,74.28,75654.74,0.11,-0.00217,0.0,0.33632]
[1776538773764,74.28,75654.45,0.11,-0.00217,0.0,0.33571]
[1776538780815,74.28,75655.57,0.11,-0.00217,0.0,0.33543]
[1776538785849,74.28,75653.05,0.11,-0.00217,0.0,0.33608]
[1776538791922,74.28,75653.82,0.11,-0.00217,0.0,0.33588]
[1776538796932,74.28,75653.24,0.11,-0.00217,0.0,0.33603]
[1776538801848,74.28,75652.89,0.11,-0.00217,0.0,0.33612]
[1776538801974,74.28,75651.74,0.11,-0.00218,0.0,0.33641]
[1776538803986,74.28,75629.71,0.11,-0.00222,0.0,0.34215]
[1776538806036,74.28,75628.98,0.11,-0.00222,0.0,0.34234]
[1776538806084,74.28,75627.13,0.11,-0.00222,0.0,0.34282]
[1776538812141,74.28,75624.58,0.11,-0.00223,0.0,0.34349]
[1776538812199,74.28,75637.82,0.11,-0.0022,0.0,0.34003]
[1776538817061,74.28,75643.82,0.11,-0.00219,0.0,0.33846]
[1776538817116,74.28,75642.4,0.11,-0.00219,0.0,0.33883]
[1776538822117,74.28,75638.09,0.11,-0.0022,0.0,0.33996]
[1776538827152,74.28,75635.15,0.11,-0.00221,0.0,0.34072]
[1776538834203,74.28,75632.08,0.11,-0.00221,0.0,0.34084]
[1776538839237,74.28,75630.55,0.11,-0.00221,0.0,0.34124]
[1776538845278,74.28,75629.54,0.11,-0.00221,0.0,0.3415]
[1776538850315,74.28,75628.58,0.11,-0.00221,0.0,0.34175]
[1776538853199,74.28,75631.31,0.11,-0.00221,0.0,0.34104]
[1776538853340,74.28,75635.32,0.11,-0.0022,0.0,0.33999]
[1776538858371,74.28,75653.7,0.11,-0.00217,0.0,0.33523]
[1776538858830,74.28,75653.7,0.11,-0.00217,0.0,0.33523]
[1776538859378,74.28,75654.51,0.11,-0.00217,0.0,0.33502]
[1776538864414,74.28,75658.02,0.11,-0.00216,0.0,0.33412]
[1776538869450,74.28,75661.45,0.11,-0.00215,0.0,0.33324]
[1776538874483,74.28,75664.98,0.11,-0.00215,0.0,0.33233]
[1776538880525,74.28,75668.9,0.11,-0.00214,0.0,0.33133]
[1776538885571,74.28,75671.28,0.11,-0.00213,0.0,0.33073]
[1776538890607,74.28,75684.2,0.11,-0.00211,0.0,0.32746]
[1776538895643,74.28,75686.0,0.11,-0.0021,0.0,0.32634]
[1776538900676,74.28,75686.91,0.11,-0.0021,0.0,0.32611]
[1776538906718,74.28,75684.89,0.11,-0.00211,0.0,0.32661]
[1776538911756,74.28,75675.13,0.11,-0.00212,0.0,0.32908]
[1776538917796,74.28,75670.77,0.11,-0.00213,0.0,0.33019]
[1776538922831,74.28,75678.85,0.11,-0.00212,0.0,0.32814]
[1776538927865,74.28,75686.83,0.11,-0.0021,0.0,0.32613]
[1776538930661,74.28,75693.17,0.11,-0.00209,0.0,0.32454]
[1776538930675,74.28,75701.13,0.11,-0.00208,0.0,0.32255]
[1776538935932,74.28,75717.51,0.11,-0.00205,0.0,0.3185]
[1776538937622,74.28,75717.51,0.11,-0.00205,0.0,0.3185]
[1776538937678,74.28,75733.94,0.11,-0.00202,0.0,0.31448]
[1776538942981,74.28,75733.34,0.11,-0.00202,0.0,0.31462]
[1776538948017,74.28,75732.9,0.11,-0.00202,0.0,0.31473]
[1776538953051,74.28,75734.47,0.11,-0.00201,0.0,0.3137]
[1776538958086,74.28,75735.45,0.11,-0.00201,0.0,0.31346]
[1776538961877,74.28,75734.82,0.11,-0.00201,0.0,0.31362]
[1776538962114,74.28,75733.12,0.11,-0.00202,0.0,0.31403]
[1776538965135,74.28,75720.66,0.11,-0.00204,0.0,0.31707]
[1776538970171,74.28,75724.36,0.11,-0.00203,0.0,0.31617]
[1776538975205,74.28,75726.08,0.11,-0.00203,0.0,0.31574]
[1776538980240,74.28,75727.59,0.11,-0.00203,0.0,0.31538]
[1776538985276,74.28,75732.49,0.11,-0.00202,0.0,0.31418]
[1776538990314,74.28,75733.02,0.11,-0.00202,0.0,0.31405]
[1776538995346,74.28,75733.55,0.11,-0.00201,0.0,0.31393]
[1776539002395,74.28,75729.1,0.11,-0.00202,0.0,0.31501]
[1776539007429,74.28,75730.81,0.11,-0.00202,0.0,0.31459]
[1776539012467,74.28,75731.15,0.11,-0.00201,0.0,0.31386]
[1776539017502,74.28,75730.19,0.11,-0.00202,0.0,0.3141]
[1776539020520,74.28,75713.08,0.11,-0.00205,0.0,0.31828]
[1776539025558,74.28,75715.82,0.11,-0.00204,0.0,0.31761]
[1776539030590,74.28,75717.06,0.11,-0.00204,0.0,0.3173]
[1776539030837,74.28,75717.06,0.11,-0.00204,0.0,0.3173]
[1776539031597,74.28,75722.59,0.11,-0.00203,0.0,0.31595]
[1776539036633,74.28,75721.55,0.11,-0.00203,0.0,0.3162]
[1776539041671,74.28,75721.64,0.11,-0.00203,0.0,0.31618]
[1776539041992,74.28,75721.64,0.11,-0.00203,0.0,0.31618]
[1776539042674,74.28,75721.49,0.11,-0.00203,0.0,0.31622]
[1776539047709,74.28,75721.53,0.11,-0.00203,0.0,0.31621]
[1776539051750,74.28,75732.94,0.11,-0.00201,0.0,0.31343]
[1776539056774,74.28,75730.14,0.11,-0.00202,0.0,0.31411]
[1776539058788,74.28,75710.93,0.11,-0.00205,0.0,0.31881]
[1776539063824,74.28,75706.7,0.11,-0.00206,0.0,0.31985]
[1776539065839,74.28,75719.41,0.11,-0.00204,0.0,0.31673]
[1776539070872,74.28,75718.95,0.11,-0.00204,0.0,0.31684]
[1776539075909,74.28,75716.69,0.11,-0.00204,0.0,0.31674]
[1776539080926,74.28,75723.8,0.11,-0.00202,0.0,0.315]
[1776539080944,74.28,75723.8,0.11,-0.00202,0.0,0.315]
[1776539085978,74.28,75723.16,0.11,-0.00202,0.0,0.31516]
[1776539091014,74.28,75723.89,0.11,-0.00202,0.0,0.31498]
[1776539092060,74.28,75723.89,0.11,-0.00202,0.0,0.31498]
[1776539092084,74.28,75724.43,0.11,-0.00202,0.0,0.31485]
[1776539098069,74.28,75721.94,0.11,-0.00203,0.0,0.31546]
[1776539103103,74.28,75721.33,0.11,-0.00203,0.0,0.31561]
[1776539108140,74.28,75723.67,0.11,-0.00202,0.0,0.31503]
[1776539113182,74.28,75723.03,0.11,-0.00202,0.0,0.31519]
[1776539118213,74.28,75723.85,0.11,-0.00202,0.0,0.31499]
[1776539122237,74.28,75703.32,0.11,-0.00206,0.0,0.32003]
[1776539127270,74.28,75693.85,0.11,-0.00208,0.0,0.32238]
[1776539131196,74.28,75702.85,0.11,-0.00206,0.0,0.32015]
[1776539131300,74.28,75702.85,0.11,-0.00206,0.0,0.31949]
[1776539136337,74.28,75702.09,0.11,-0.00206,0.0,0.31968]
[1776539137342,74.28,75690.32,0.11,-0.00208,0.0,0.3226]
[1776539145397,74.28,75692.93,0.11,-0.00207,0.0,0.32195]
[1776539150765,74.28,75700.82,0.11,-0.00206,0.0,0.31999]
[1776539156475,74.28,75708.86,0.11,-0.00205,0.0,0.31801]
[1776539161516,74.28,75708.77,0.11,-0.00205,0.0,0.31803]
[1776539166552,74.28,75712.12,0.11,-0.00204,0.0,0.31721]
[1776539171589,74.28,75709.96,0.11,-0.00204,0.0,0.31774]
[1776539179647,74.28,75710.3,0.11,-0.00204,0.0,0.31766]
[1776539182440,74.28,75712.1,0.11,-0.00204,0.0,0.31721]
[1776539182463,74.28,75712.1,0.11,-0.00204,0.0,0.31721]
[1776539187701,74.28,75703.02,0.11,-0.00206,0.0,0.31945]
[1776539192736,74.28,75701.58,0.11,-0.00205,0.0,0.31915]
[1776539198778,74.28,75700.15,0.11,-0.00206,0.0,0.3195]
[1776539203813,74.28,75700.58,0.11,-0.00206,0.0,0.3194]
[1776539208849,74.28,75700.18,0.11,-0.00206,0.0,0.31949]
[1776539211392,74.28,75700.18,0.11,-0.00206,0.0,0.31949]
[1776539211869,74.28,75700.2,0.11,-0.00206,0.0,0.31949]
[1776539216907,74.28,75699.45,0.11,-0.00206,0.0,0.31968]
[1776539221939,74.28,75698.46,0.11,-0.00206,0.0,0.31992]
[1776539226975,74.28,75698.65,0.11,-0.00206,0.0,0.31987]
[1776539233016,74.28,75698.4,0.11,-0.00206,0.0,0.31993]
[1776539240066,74.28,75698.22,0.11,-0.00206,0.0,0.31998]
[1776539245102,74.28,75698.09,0.11,-0.00206,0.0,0.32001]
[1776539250136,74.28,75697.77,0.11,-0.00206,0.0,0.32009]
[1776539255176,74.28,75697.79,0.11,-0.00206,0.0,0.31943]
[1776539259201,74.28,75710.67,0.11,-0.00203,0.0,0.31626]
[1776539264237,74.28,75714.2,0.11,-0.00203,0.0,0.3154]
[1776539269272,74.28,75711.5,0.11,-0.00203,0.0,0.31606]
[1776539274310,74.28,75711.92,0.11,-0.00203,0.0,0.31595]
[1776539279345,74.28,75715.14,0.11,-0.00203,0.0,0.31517]
[1776539282694,74.28,75717.05,0.11,-0.00202,0.0,0.3147]
[1776539282697,74.28,75717.05,0.11,-0.00202,0.0,0.3147]
[1776539289416,74.28,75718.59,0.11,-0.00202,0.0,0.31433]
[1776539294451,74.28,75726.92,0.11,-0.00201,0.0,0.3123]
[1776539299486,74.28,75728.26,0.11,-0.002,0.0,0.31198]
[1776539304520,74.28,75732.29,0.11,-0.002,0.0,0.31101]
[1776539309555,74.28,75736.66,0.11,-0.00199,0.0,0.30995]
[1776539311216,74.28,75738.82,0.11,-0.00199,0.0,0.30943]
[1776539311916,74.28,75759.34,0.11,-0.00195,0.0,0.30391]
[1776539315769,74.28,75769.75,0.11,-0.00193,0.0,0.30146]
[1776539315870,74.28,75767.54,0.11,-0.00193,0.0,0.30198]
[1776539321988,74.28,75766.71,0.11,-0.00193,0.0,0.30217]
[1776539327685,74.28,75771.01,0.11,-0.00193,0.0,0.30116]
[1776539332720,74.28,75769.32,0.11,-0.00193,0.0,0.30156]
[1776539337754,74.28,75768.82,0.11,-0.00193,0.0,0.30168]
[1776539342790,74.28,75765.48,0.11,-0.00194,0.0,0.30246]
[1776539352201,74.28,75764.44,0.11,-0.00194,0.0,0.30271]
[1776539357895,74.28,75748.24,0.11,-0.00197,0.0,0.30654]
[1776539362932,74.28,75738.76,0.11,-0.00198,0.0,0.30881]
[1776539367966,74.28,75738.07,0.11,-0.00198,0.0,0.30897]
[1776539373001,74.28,75736.12,0.11,-0.00198,0.0,0.3088]
[1776539382411,74.28,75734.78,0.11,-0.00198,0.0,0.30912]
[1776539388108,74.28,75733.59,0.11,-0.00199,0.0,0.30941]
[1776539393143,74.28,75734.34,0.11,-0.00198,0.0,0.30923]
[1776539398178,74.28,75736.73,0.11,-0.00198,0.0,0.30866]
[1776539403213,74.28,75736.37,0.11,-0.00198,0.0,0.30874]
[1776539408248,74.28,75737.26,0.11,-0.00198,0.0,0.30853]
[1776539413284,74.28,75734.82,0.11,-0.00198,0.0,0.30911]
[1776539418318,74.28,75731.6,0.11,-0.00199,0.0,0.30989]
[1776539426374,74.28,75730.99,0.11,-0.00199,0.0,0.31003]
[1776539431410,74.28,75737.7,0.11,-0.00198,0.0,0.30778]
[1776539432768,74.28,75750.64,0.11,-0.00195,0.0,0.3047]
[1776539438458,74.28,75753.71,0.11,-0.00195,0.0,0.30398]
[1776539443502,74.28,75756.97,0.11,-0.00194,0.0,0.30321]
[1776539448528,74.28,75762.32,0.11,-0.00193,0.0,0.30195]
[1776539455578,74.28,75763.06,0.11,-0.00193,0.0,0.30177]
[1776539457593,74.28,75750.32,0.11,-0.00195,0.0,0.30478]
[1776539462979,74.28,75745.7,0.11,-0.00196,0.0,0.30588]
[1776539468670,74.28,75746.97,0.11,-0.00196,0.0,0.30557]
[1776539473704,74.28,75745.99,0.11,-0.00196,0.0,0.30581]
[1776539480752,74.28,75752.01,0.11,-0.00195,0.0,0.30438]
[1776539485787,74.28,75756.67,0.11,-0.00194,0.0,0.30328]
[1776539491830,74.28,75757.9,0.11,-0.00194,0.0,0.30236]
[1776539498882,74.28,75756.27,0.11,-0.00194,0.0,0.30274]
[1776539503916,74.28,75763.66,0.11,-0.00193,0.0,0.301]
[1776539509959,74.28,75763.17,0.11,-0.00193,0.0,0.30112]
[1776539511568,74.28,75763.05,0.11,-0.00193,0.0,0.30115]
[1776539511978,74.28,75763.07,0.11,-0.00193,0.0,0.30114]
[1776539513986,74.28,75782.87,0.11,-0.00189,0.0,0.29653]
[1776539517705,74.28,75787.09,0.11,-0.00189,0.0,0.29555]
[1776539518015,74.28,75787.1,0.11,-0.00189,0.0,0.29555]
[1776539523052,74.28,75776.04,0.11,-0.00191,0.0,0.29811]
[1776539528087,74.28,75771.88,0.11,-0.00191,0.0,0.29908]
[1776539530104,74.28,75760.24,0.11,-0.00193,0.0,0.30181]
[1776539533644,74.28,75753.62,0.11,-0.00194,0.0,0.30337]
[1776539534131,74.28,75753.91,0.11,-0.00194,0.0,0.3033]
[1776539539166,74.28,75750.91,0.11,-0.00195,0.0,0.30401]
[1776539542544,74.28,75747.81,0.11,-0.00195,0.0,0.30474]
[1776539543194,74.28,75747.78,0.11,-0.00195,0.0,0.30475]
[1776539548229,74.28,75747.23,0.11,-0.00195,0.0,0.30488]
[1776539553264,74.28,75747.9,0.11,-0.00195,0.0,0.30409]
[1776539558299,74.28,75749.22,0.11,-0.00195,0.0,0.30377]
[1776539563335,74.28,75747.97,0.11,-0.00195,0.0,0.30407]
[1776539568369,74.28,75746.99,0.11,-0.00195,0.0,0.3043]
[1776539573760,74.28,75746.08,0.11,-0.00195,0.0,0.30452]
[1776539579446,74.28,75746.85,0.11,-0.00195,0.0,0.30433]
[1776539584483,74.28,75745.35,0.11,-0.00195,0.0,0.30469]
[1776539589518,74.28,75751.7,0.11,-0.00194,0.0,0.30319]
[1776539595913,74.28,75754.08,0.11,-0.00194,0.0,0.30263]
[1776539601602,74.28,75752.51,0.11,-0.00194,0.0,0.303]
[1776539606637,74.28,75749.64,0.11,-0.00195,0.0,0.30367]
[1776539611671,74.28,75749.94,0.11,-0.00194,0.0,0.30297]
[1776539616708,74.28,75752.4,0.11,-0.00194,0.0,0.30239]
[1776539621741,74.28,75753.26,0.11,-0.00194,0.0,0.30219]
[1776539629797,74.28,75754.43,0.11,-0.00193,0.0,0.30191]
[1776539634833,74.28,75755.64,0.11,-0.00193,0.0,0.30163]
[1776539640874,74.28,75755.78,0.11,-0.00193,0.0,0.3016]
[1776539646272,74.28,75757.59,0.11,-0.00193,0.0,0.30117]
[1776539651951,74.28,75758.52,0.11,-0.00193,0.0,0.30095]
[1776539656987,74.28,75759.01,0.11,-0.00193,0.0,0.30084]
[1776539662021,74.28,75760.47,0.11,-0.00192,0.0,0.30049]
[1776539667061,74.28,75761.17,0.11,-0.00192,0.0,0.30033]
[1776539672099,74.28,75748.11,0.11,-0.00194,0.0,0.30277]
[1776539677135,74.28,75748.34,0.11,-0.00194,0.0,0.30272]
[1776539682166,74.28,75752.08,0.11,-0.00193,0.0,0.30184]
[1776539687201,74.28,75750.25,0.11,-0.00194,0.0,0.30227]
[1776539696625,74.28,75749.25,0.11,-0.00194,0.0,0.3025]
[1776539702307,74.28,75747.52,0.11,-0.00194,0.0,0.30291]
[1776539710362,74.28,75747.39,0.11,-0.00194,0.0,0.30294]
[1776539722448,74.28,75750.94,0.11,-0.00194,0.0,0.3021]
[1776539727481,74.28,75750.37,0.11,-0.00194,0.0,0.30224]
[1776539732516,74.28,75750.99,0.11,-0.00193,0.0,0.30146]
[1776539737551,74.28,75760.98,0.11,-0.00192,0.0,0.29912]
[1776539742587,74.28,75765.66,0.11,-0.00191,0.0,0.29803]
[1776539747624,74.28,75774.73,0.11,-0.00189,0.0,0.29593]
[1776539752658,74.28,75770.28,0.11,-0.0019,0.0,0.29696]
[1776539757693,74.28,75769.96,0.11,-0.0019,0.0,0.29703]
[1776539762728,74.28,75770.95,0.11,-0.0019,0.0,0.2968]
[1776539767763,74.28,75771.19,0.11,-0.0019,0.0,0.29675]
[1776539772798,74.28,75771.36,0.11,-0.0019,0.0,0.29671]
[1776539777833,74.28,75780.32,0.11,-0.00188,0.0,0.29464]
[1776539782870,74.28,75786.73,0.11,-0.00187,0.0,0.29316]
[1776539787904,74.28,75788.32,0.11,-0.00187,0.0,0.2928]
[1776539791934,74.28,75795.07,0.11,-0.00186,0.0,0.29065]
[1776539794674,74.28,75796.2,0.11,-0.00185,0.0,0.29039]
[1776539794959,74.28,75796.2,0.11,-0.00185,0.0,0.29039]
[1776539799989,74.28,75792.62,0.11,-0.00186,0.0,0.2912]
[1776539805023,74.28,75789.7,0.11,-0.00186,0.0,0.29187]
[1776539810058,74.28,75785.9,0.11,-0.00187,0.0,0.29274]
[1776539815093,74.28,75777.06,0.11,-0.00189,0.0,0.29477]
[1776539822147,74.28,75779.35,0.11,-0.00188,0.0,0.29424]
[1776539827179,74.28,75780.32,0.11,-0.00188,0.0,0.29402]
[1776539829192,74.28,75769.2,0.11,-0.0019,0.0,0.29659]
[1776539832219,74.28,75757.25,0.11,-0.00192,0.0,0.29937]
[1776539841284,74.28,75758.47,0.11,-0.00192,0.0,0.29908]
[1776539843758,74.28,75759.27,0.11,-0.00191,0.0,0.2989]
[1776539844662,74.28,75760.35,0.11,-0.00191,0.0,0.29864]
[1776539850346,74.28,75760.58,0.11,-0.00191,0.0,0.29859]
[1776539855380,74.28,75761.59,0.11,-0.00191,0.0,0.29773]
[1776539860415,74.28,75758.97,0.11,-0.00191,0.0,0.29834]
[1776539865450,74.28,75759.18,0.11,-0.00191,0.0,0.29829]
[1776539871493,74.28,75759.98,0.11,-0.00191,0.0,0.2981]
[1776539878548,74.28,75761.11,0.11,-0.00191,0.0,0.29784]
[1776539883577,74.28,75764.75,0.11,-0.0019,0.0,0.297]
[1776539888614,74.28,75775.82,0.11,-0.00188,0.0,0.29444]
[1776539892641,74.28,75793.34,0.11,-0.00185,0.0,0.29043]
[1776539897677,74.28,75789.08,0.11,-0.00186,0.0,0.2914]
[1776539902711,74.28,75784.55,0.11,-0.00187,0.0,0.29243]
[1776539907751,74.28,75784.53,0.11,-0.00187,0.0,0.29244]
[1776539912783,74.28,75783.91,0.11,-0.00187,0.0,0.29196]
[1776539914919,74.28,75783.92,0.11,-0.00187,0.0,0.29196]
[1776539915804,74.28,75783.83,0.11,-0.00187,0.0,0.29198]
[1776539920839,74.28,75784.47,0.11,-0.00187,0.0,0.29184]
[1776539925875,74.28,75783.74,0.11,-0.00187,0.0,0.292]
[1776539934292,74.28,75782.54,0.11,-0.00187,0.0,0.29228]
[1776539944109,74.28,75783.54,0.11,-0.00187,0.0,0.29205]
[1776539944206,74.28,75783.86,0.11,-0.00187,0.0,0.29198]
[1776539951049,74.28,75783.97,0.11,-0.00187,0.0,0.29195]
[1776539958103,74.28,75784.45,0.11,-0.00187,0.0,0.29184]
[1776539963136,74.28,75780.53,0.11,-0.00187,0.0,0.29274]
[1776539965095,74.28,75779.3,0.11,-0.00187,0.0,0.29302]
[1776539965196,74.28,75778.71,0.11,-0.00187,0.0,0.29315]
[1776539971192,74.28,75770.17,0.11,-0.00188,0.0,0.2945]
[1776539974163,74.28,75765.82,0.11,-0.00189,0.0,0.2955]
[1776539974574,74.28,75761.1,0.11,-0.0019,0.0,0.2966]
[1776539981265,74.28,75755.4,0.11,-0.00191,0.0,0.29792]
[1776539986300,74.28,75757.69,0.11,-0.00191,0.0,0.29739]
[1776539991335,74.28,75758.01,0.11,-0.0019,0.0,0.29731]
[1776539996369,74.28,75759.67,0.11,-0.0019,0.0,0.29693]
[1776540001405,74.28,75755.43,0.11,-0.00191,0.0,0.29791]
[1776540006441,74.28,75751.96,0.11,-0.00192,0.0,0.29872]
[1776540012483,74.28,75751.08,0.11,-0.00192,0.0,0.29893]
[1776540017517,74.28,75745.3,0.11,-0.00193,0.0,0.30028]
[1776540022554,74.28,75742.9,0.11,-0.00193,0.0,0.30084]
[1776540032623,74.28,75742.04,0.11,-0.00193,0.0,0.30042]
[1776540039671,74.28,75740.0,0.11,-0.00193,0.0,0.3009]
[1776540044710,74.28,75740.06,0.11,-0.00193,0.0,0.30088]
[1776540050763,74.28,75738.75,0.11,-0.00193,0.0,0.30119]
[1776540058810,74.28,75733.06,0.11,-0.00194,0.0,0.30253]
[1776540063841,74.28,75733.1,0.11,-0.00194,0.0,0.30252]
[1776540071899,74.28,75733.37,0.11,-0.00194,0.0,0.30246]
[1776540076935,74.28,75733.66,0.11,-0.00194,0.0,0.30239]
[1776540081972,74.28,75731.06,0.11,-0.00195,0.0,0.303]
[1776540089019,74.28,75731.84,0.11,-0.00195,0.0,0.30282]
[1776540094056,74.28,75735.47,0.11,-0.00193,0.0,0.30133]
[1776540104130,74.28,75735.2,0.11,-0.00194,0.0,0.30139]
[1776540112181,74.28,75734.91,0.11,-0.00194,0.0,0.30146]
[1776540118224,74.28,75731.97,0.11,-0.00194,0.0,0.30215]
[1776540123262,74.28,75732.81,0.11,-0.00194,0.0,0.30196]
[1776540128295,74.28,75733.56,0.11,-0.00194,0.0,0.30178]
[1776540133331,74.28,75732.04,0.11,-0.00194,0.0,0.30214]
[1776540140378,74.28,75733.94,0.11,-0.00194,0.0,0.30169]
[1776540145769,74.28,75723.47,0.11,-0.00196,0.0,0.30417]
[1776540151455,74.28,75718.3,0.11,-0.00196,0.0,0.30476]
[1776540157498,74.28,75719.88,0.11,-0.00196,0.0,0.30438]
[1776540161525,74.28,75709.36,0.11,-0.00198,0.0,0.30689]
[1776540164929,74.28,75702.87,0.11,-0.00199,0.0,0.30844]
[1776540165001,74.28,75702.15,0.11,-0.00199,0.0,0.30862]
[1776540168575,74.28,75692.46,0.11,-0.002,0.0,0.31096]
[1776540172602,74.28,75679.86,0.11,-0.00203,0.0,0.31402]
[1776540176013,74.28,75677.72,0.11,-0.00203,0.0,0.31454]
[1776540176093,74.28,75676.68,0.11,-0.00203,0.0,0.3148]
[1776540181666,74.28,75678.84,0.11,-0.00203,0.0,0.31427]
[1776540185002,74.28,75678.84,0.11,-0.00203,0.0,0.31427]
[1776540185017,74.28,75683.49,0.11,-0.00202,0.0,0.31313]
[1776540190812,74.28,75681.99,0.11,-0.00202,0.0,0.3135]
[1776540196851,74.28,75680.81,0.11,-0.00203,0.0,0.31379]
[1776540204907,74.28,75678.53,0.11,-0.00203,0.0,0.31434]
[1776540209947,74.28,75677.04,0.11,-0.00203,0.0,0.31471]
[1776540214979,74.28,75665.85,0.11,-0.00205,0.0,0.3168]
[1776540220014,74.28,75667.64,0.11,-0.00204,0.0,0.31636]
[1776540222027,74.28,75658.18,0.11,-0.00206,0.0,0.31869]
[1776540223035,74.28,75648.4,0.11,-0.00208,0.0,0.32112]
[1776540233117,74.28,75646.37,0.11,-0.00208,0.0,0.32163]
[1776540238141,74.28,75647.11,0.11,-0.00208,0.0,0.32144]
[1776540243175,74.28,75648.56,0.11,-0.00208,0.0,0.32108]
[1776540248210,74.28,75637.4,0.11,-0.0021,0.0,0.32387]
[1776540253246,74.28,75636.36,0.11,-0.0021,0.0,0.32413]
[1776540259287,74.28,75631.49,0.11,-0.00211,0.0,0.32536]
[1776540264321,74.28,75629.64,0.11,-0.00211,0.0,0.32583]
[1776540269357,74.28,75628.76,0.11,-0.00211,0.0,0.32605]
[1776540274391,74.28,75628.36,0.11,-0.00211,0.0,0.32548]
[1776540279426,74.28,75632.82,0.11,-0.0021,0.0,0.32435]
[1776540284462,74.28,75628.27,0.11,-0.00211,0.0,0.3255]
[1776540290504,74.28,75626.6,0.11,-0.00211,0.0,0.32592]
[1776540293526,74.28,75635.97,0.11,-0.0021,0.0,0.32356]
[1776540299567,74.28,75638.93,0.11,-0.00209,0.0,0.32282]
[1776540304603,74.28,75647.07,0.11,-0.00208,0.0,0.32079]
[1776540309638,74.28,75653.47,0.11,-0.00207,0.0,0.3192]
[1776540314673,74.28,75655.7,0.11,-0.00206,0.0,0.31865]
[1776540319707,74.28,75655.33,0.11,-0.00206,0.0,0.31874]
[1776540324742,74.28,75655.06,0.11,-0.00206,0.0,0.3188]
[1776540331792,74.28,75657.08,0.11,-0.00206,0.0,0.31765]
[1776540337116,74.28,75656.03,0.11,-0.00206,0.0,0.31791]
[1776540342870,74.28,75655.34,0.11,-0.00206,0.0,0.31808]
[1776540349919,74.28,75656.68,0.11,-0.00206,0.0,0.31774]
[1776540354954,74.28,75665.48,0.11,-0.00204,0.0,0.31558]
[1776540360997,74.28,75667.03,0.11,-0.00204,0.0,0.3152]
[1776540366031,74.28,75669.33,0.11,-0.00203,0.0,0.31463]
[1776540366650,74.28,75669.33,0.11,-0.00203,0.0,0.31463]
[1776540367039,74.28,75669.12,0.11,-0.00203,0.0,0.31469]
[1776540372074,74.28,75671.88,0.11,-0.00203,0.0,0.31401]
[1776540377416,74.28,75670.97,0.11,-0.00203,0.0,0.31423]
[1776540383151,74.28,75675.81,0.11,-0.00202,0.0,0.31305]
[1776540390200,74.28,75675.93,0.11,-0.00202,0.0,0.31302]
[1776540395244,74.28,75678.27,0.11,-0.00201,0.0,0.3118]
[1776540400270,74.28,75680.49,0.11,-0.00201,0.0,0.31126]
[1776540405304,74.28,75684.1,0.11,-0.002,0.0,0.31039]
[1776540405893,74.28,75684.1,0.11,-0.002,0.0,0.31039]
[1776540405955,74.28,75684.47,0.11,-0.002,0.0,0.3103]
[1776540414676,74.28,75684.47,0.11,-0.002,0.0,0.3103]
[1776540420410,74.28,75688.4,0.11,-0.002,0.0,0.30935]
[1776540428466,74.28,75692.36,0.11,-0.00199,0.0,0.3084]
[1776540434817,74.28,75696.19,0.11,-0.00198,0.0,0.30748]
[1776540437088,74.28,75696.19,0.11,-0.00198,0.0,0.30748]
[1776540437117,74.28,75701.85,0.11,-0.00197,0.0,0.30612]
[1776540442564,74.28,75703.95,0.11,-0.00197,0.0,0.30562]
[1776540447601,74.28,75702.84,0.11,-0.00197,0.0,0.30589]
[1776540452635,74.28,75702.74,0.11,-0.00197,0.0,0.30527]
[1776540459686,74.28,75702.03,0.11,-0.00197,0.0,0.30544]
[1776540465026,74.28,75699.52,0.11,-0.00197,0.0,0.30604]
[1776540470765,74.28,75696.98,0.11,-0.00198,0.0,0.30665]
[1776540475801,74.28,75693.88,0.11,-0.00198,0.0,0.30739]
[1776540480834,74.28,75694.13,0.11,-0.00198,0.0,0.30733]
[1776540486875,74.28,75691.57,0.11,-0.00199,0.0,0.30794]
[1776540493925,74.28,75690.52,0.11,-0.00199,0.0,0.3082]
[1776540498963,74.28,75691.5,0.11,-0.00199,0.0,0.30796]
[1776540503995,74.28,75698.21,0.11,-0.00197,0.0,0.30635]
[1776540509030,74.28,75698.34,0.11,-0.00197,0.0,0.30632]
[1776540515377,74.28,75699.0,0.11,-0.00197,0.0,0.30552]
[1776540521115,74.28,75698.78,0.11,-0.00197,0.0,0.30558]
[1776540527157,74.28,75698.69,0.11,-0.00197,0.0,0.3056]
[1776540531185,74.28,75689.26,0.11,-0.00199,0.0,0.30786]
[1776540536220,74.28,75690.35,0.11,-0.00198,0.0,0.30759]
[1776540536606,74.28,75690.35,0.11,-0.00198,0.0,0.30759]
[1776540537227,74.28,75691.78,0.11,-0.00198,0.0,0.30725]
[1776540542263,74.28,75696.44,0.11,-0.00197,0.0,0.30614]
[1776540552332,74.28,75697.3,0.11,-0.00197,0.0,0.30593]
[1776540557733,74.28,75697.19,0.11,-0.00197,0.0,0.30596]
[1776540558377,74.28,75697.19,0.11,-0.00197,0.0,0.30596]
[1776540563415,74.28,75695.25,0.11,-0.00198,0.0,0.30642]
[1776540570458,74.28,75692.81,0.11,-0.00198,0.0,0.307]
[1776540575798,74.28,75693.16,0.11,-0.00198,0.0,0.30628]
[1776540582544,74.28,75693.16,0.11,-0.00198,0.0,0.30628]
[1776540586698,74.28,75695.17,0.11,-0.00197,0.0,0.3058]
[1776540586757,74.28,75695.69,0.11,-0.00197,0.0,0.30567]
[1776540592612,74.28,75696.72,0.11,-0.00197,0.0,0.30543]
[1776540597647,74.28,75697.46,0.11,-0.00197,0.0,0.30525]
[1776540604696,74.28,75697.34,0.11,-0.00197,0.0,0.30528]
[1776540607814,74.28,75697.93,0.11,-0.00197,0.0,0.30514]
[1776540607893,74.28,75698.42,0.11,-0.00197,0.0,0.30502]
[1776540613758,74.28,75698.08,0.11,-0.00197,0.0,0.3051]
[1776540621817,74.28,75698.15,0.11,-0.00197,0.0,0.30509]
[1776540626858,74.28,75698.08,0.11,-0.00197,0.0,0.3051]
[1776540626936,74.28,75698.23,0.11,-0.00197,0.0,0.30507]
[1776540632894,74.28,75700.13,0.11,-0.00196,0.0,0.30398]
[1776540637933,74.28,75699.87,0.11,-0.00196,0.0,0.30404]
[1776540644015,74.28,75701.05,0.11,-0.00196,0.0,0.30376]
[1776540650012,74.28,75700.32,0.11,-0.00196,0.0,0.30393]
[1776540655047,74.28,75700.35,0.11,-0.00196,0.0,0.30393]
[1776540661089,74.28,75700.02,0.11,-0.00196,0.0,0.304]
[1776540668142,74.28,75699.52,0.11,-0.00196,0.0,0.30412]
[1776540674485,74.28,75699.67,0.11,-0.00196,0.0,0.30409]
[1776540682237,74.28,75699.31,0.11,-0.00196,0.0,0.30417]
[1776540684570,74.28,75677.8,0.11,-0.002,0.0,0.30933]
[1776540688281,74.28,75667.47,0.11,-0.00202,0.0,0.31183]
[1776540693635,74.28,75666.63,0.11,-0.00201,0.0,0.31138]
[1776540697176,74.28,75666.72,0.11,-0.00201,0.0,0.31136]
[1776540697344,74.28,75666.92,0.11,-0.00201,0.0,0.31131]
[1776540703385,74.28,75665.5,0.11,-0.00202,0.0,0.31166]
[1776540708420,74.28,75658.23,0.11,-0.00203,0.0,0.31343]
[1776540713455,74.28,75654.92,0.11,-0.00203,0.0,0.31424]
[1776540719498,74.28,75653.88,0.11,-0.00204,0.0,0.31449]
[1776540724532,74.28,75649.83,0.11,-0.00204,0.0,0.31549]
[1776540729567,74.28,75641.92,0.11,-0.00206,0.0,0.31744]
[1776540734603,74.28,75642.39,0.11,-0.00206,0.0,0.31732]
[1776540739639,74.28,75644.4,0.11,-0.00205,0.0,0.31682]
[1776540744672,74.28,75642.47,0.11,-0.00206,0.0,0.3173]
[1776540749711,74.28,75642.49,0.11,-0.00206,0.0,0.31729]
[1776540754745,74.28,75642.37,0.11,-0.00205,0.0,0.31666]
[1776540759780,74.28,75642.31,0.11,-0.00205,0.0,0.31668]
[1776540761795,74.28,75632.22,0.11,-0.00207,0.0,0.31918]
[1776540766829,74.28,75632.66,0.11,-0.00207,0.0,0.31907]
[1776540772872,74.28,75633.51,0.11,-0.00207,0.0,0.31886]
[1776540778913,74.28,75637.13,0.11,-0.00206,0.0,0.31796]
[1776540784265,74.28,75629.97,0.11,-0.00207,0.0,0.31974]
[1776540794336,74.28,75626.78,0.11,-0.00208,0.0,0.32053]
[1776540800060,74.28,75630.92,0.11,-0.00207,0.0,0.3195]
[1776540806102,74.28,75627.03,0.11,-0.00208,0.0,0.32047]
[1776540811136,74.28,75626.41,0.11,-0.00208,0.0,0.31996]
[1776540816173,74.28,75627.64,0.11,-0.00207,0.0,0.31965]
[1776540821207,74.28,75624.84,0.11,-0.00208,0.0,0.32035]
[1776540824545,74.28,75612.96,0.11,-0.0021,0.0,0.32332]
[1776540830270,74.28,75618.43,0.11,-0.00209,0.0,0.32195]
[1776540835307,74.28,75623.46,0.11,-0.00208,0.0,0.32069]
[1776540840340,74.28,75623.36,0.11,-0.00208,0.0,0.32072]
[1776540845376,74.28,75628.33,0.11,-0.00207,0.0,0.31948]
[1776540850415,74.28,75627.51,0.11,-0.00207,0.0,0.31968]
[1776540855449,74.28,75628.72,0.11,-0.00207,0.0,0.31938]
[1776540860485,74.28,75622.9,0.11,-0.00208,0.0,0.32083]
[1776540865519,74.28,75617.76,0.11,-0.00209,0.0,0.32212]
[1776540870560,74.28,75617.88,0.11,-0.00209,0.0,0.32209]
[1776540875592,74.28,75614.75,0.11,-0.00209,0.0,0.3222]
[1776540880627,74.28,75615.41,0.11,-0.00209,0.0,0.32204]
[1776540885663,74.28,75615.46,0.11,-0.00209,0.0,0.32203]
[1776540891705,74.28,75616.27,0.11,-0.00209,0.0,0.32182]
[1776540896740,74.28,75621.75,0.11,-0.00208,0.0,0.32045]
[1776540901774,74.28,75620.55,0.11,-0.00208,0.0,0.32075]
[1776540907816,74.28,75621.53,0.11,-0.00208,0.0,0.32051]
[1776540912851,74.28,75621.76,0.11,-0.00208,0.0,0.32045]
[1776540917890,74.28,75624.91,0.11,-0.00208,0.0,0.31967]
[1776540922922,74.28,75624.94,0.11,-0.00208,0.0,0.31966]
[1776540927956,74.28,75627.81,0.11,-0.00207,0.0,0.31895]
[1776540932991,74.28,75627.47,0.11,-0.00207,0.0,0.31837]
[1776540938031,74.28,75627.04,0.11,-0.00207,0.0,0.31847]
[1776540943068,74.28,75626.87,0.11,-0.00207,0.0,0.31852]
[1776540948101,74.28,75624.66,0.11,-0.00207,0.0,0.31906]
[1776540953139,74.28,75624.44,0.11,-0.00207,0.0,0.31912]
[1776540955481,74.28,75610.57,0.11,-0.0021,0.0,0.32258]
[1776540962203,74.28,75610.12,0.11,-0.0021,0.0,0.32269]
[1776540964214,74.28,75599.03,0.11,-0.00212,0.0,0.32549]
[1776540969252,74.28,75596.37,0.11,-0.00212,0.0,0.32616]
[1776540974286,74.28,75590.51,0.11,-0.00213,0.0,0.32765]
[1776540979321,74.28,75590.14,0.11,-0.00213,0.0,0.32774]
[1776540984356,74.28,75589.88,0.11,-0.00214,0.0,0.32781]
[1776540989391,74.28,75588.22,0.11,-0.00214,0.0,0.32823]
[1776540994426,74.28,75579.66,0.11,-0.00215,0.0,0.32974]
[1776540999461,74.28,75580.51,0.11,-0.00215,0.0,0.32952]
[1776541004497,74.28,75584.18,0.11,-0.00214,0.0,0.32858]
[1776541009531,74.28,75584.27,0.11,-0.00214,0.0,0.32856]
[1776541014566,74.28,75583.04,0.11,-0.00214,0.0,0.32887]
[1776541020610,74.28,75583.1,0.11,-0.00214,0.0,0.32886]
[1776541025977,74.28,75583.38,0.11,-0.00214,0.0,0.32879]
[1776541031685,74.28,75584.99,0.11,-0.00214,0.0,0.32838]
[1776541036721,74.28,75584.91,0.11,-0.00214,0.0,0.3284]
[1776541041755,74.28,75589.18,0.11,-0.00213,0.0,0.32731]
[1776541046790,74.28,75591.87,0.11,-0.00213,0.0,0.32663]
[1776541051826,74.28,75584.84,0.11,-0.00214,0.0,0.32774]
[1776541056862,74.28,75583.42,0.11,-0.00214,0.0,0.3281]
[1776541061898,74.28,75583.48,0.11,-0.00214,0.0,0.32808]
[1776541066936,74.28,75586.04,0.11,-0.00213,0.0,0.32743]
[1776541071967,74.28,75584.6,0.11,-0.00214,0.0,0.3278]
[1776541077006,74.28,75594.63,0.11,-0.00212,0.0,0.32525]
[1776541082039,74.28,75595.71,0.11,-0.00212,0.0,0.32498]
[1776541087075,74.28,75602.02,0.11,-0.0021,0.0,0.32339]
[1776541092112,74.28,75603.05,0.11,-0.0021,0.0,0.32313]
[1776541097145,74.28,75605.6,0.11,-0.0021,0.0,0.32249]
[1776541102181,74.28,75611.88,0.11,-0.00209,0.0,0.32092]
[1776541107218,74.28,75614.27,0.11,-0.00208,0.0,0.32032]
[1776541112252,74.28,75615.34,0.11,-0.00208,0.0,0.31939]
[1776541117289,74.28,75616.82,0.11,-0.00207,0.0,0.31902]
[1776541122322,74.28,75615.06,0.11,-0.00208,0.0,0.31946]
[1776541127359,74.28,75621.86,0.11,-0.00206,0.0,0.31777]
[1776541132393,74.28,75619.18,0.11,-0.00207,0.0,0.31844]
[1776541137427,74.28,75619.08,0.11,-0.00207,0.0,0.31846]
[1776541142481,74.28,75619.22,0.11,-0.00207,0.0,0.31843]
[1776541147497,74.28,75619.64,0.11,-0.00207,0.0,0.31832]
[1776541154551,74.28,75620.15,0.11,-0.00207,0.0,0.31819]
[1776541159599,74.28,75620.36,0.11,-0.00207,0.0,0.31814]
[1776541161600,74.28,75634.02,0.11,-0.00204,0.0,0.31477]
[1776541164621,74.28,75623.08,0.11,-0.00206,0.0,0.31747]
[1776541169656,74.28,75624.47,0.11,-0.00206,0.0,0.31712]
[1776541174692,74.28,75623.79,0.11,-0.00206,0.0,0.31663]
[1776541179726,74.28,75623.31,0.11,-0.00206,0.0,0.31675]
[1776541184767,74.28,75617.49,0.11,-0.00207,0.0,0.31819]
[1776541187107,74.28,75599.91,0.11,-0.0021,0.0,0.32258]
[1776541193837,74.28,75594.63,0.11,-0.00211,0.0,0.32391]
[1776541199878,74.28,75592.19,0.11,-0.00211,0.0,0.32452]
[1776541204913,74.28,75589.96,0.11,-0.00212,0.0,0.32509]
[1776541209485,74.28,75588.53,0.11,-0.00212,0.0,0.32545]
[1776541209586,74.28,75587.98,0.11,-0.00212,0.0,0.32559]
[1776541214981,74.28,75586.27,0.11,-0.00212,0.0,0.32602]
[1776541220023,74.28,75592.11,0.11,-0.00211,0.0,0.32454]
[1776541225056,74.28,75593.94,0.11,-0.00211,0.0,0.32408]
[1776541230090,74.28,75595.41,0.11,-0.00211,0.0,0.32371]
[1776541233112,74.28,75602.01,0.11,-0.00209,0.0,0.32138]
[1776541238146,74.28,75609.88,0.11,-0.00208,0.0,0.31942]
[1776541243180,74.28,75612.06,0.11,-0.00207,0.0,0.31888]
[1776541248219,74.28,75611.98,0.11,-0.00207,0.0,0.3189]
[1776541250772,74.28,75612.11,0.11,-0.00207,0.0,0.31886]
[1776541250873,74.28,75612.48,0.11,-0.00207,0.0,0.31877]
[1776541257604,74.28,75613.69,0.11,-0.00207,0.0,0.31847]
[1776541263325,74.28,75615.72,0.11,-0.00207,0.0,0.31797]
[1776541268360,74.28,75616.44,0.11,-0.00207,0.0,0.31779]
[1776541273398,74.28,75617.24,0.11,-0.00206,0.0,0.31759]
[1776541276418,74.28,75607.78,0.11,-0.00208,0.0,0.31994]
[1776541283468,74.28,75609.6,0.11,-0.00208,0.0,0.31949]
[1776541291524,74.28,75611.81,0.11,-0.00207,0.0,0.31827]
[1776541297884,74.28,75614.61,0.11,-0.00206,0.0,0.31758]
[1776541303609,74.28,75611.83,0.11,-0.00207,0.0,0.31827]
[1776541308647,74.28,75607.54,0.11,-0.00208,0.0,0.31934]
[1776541318024,74.28,75606.4,0.11,-0.00208,0.0,0.31962]
[1776541326771,74.28,75604.57,0.11,-0.00208,0.0,0.32008]
[1776541331809,74.28,75596.68,0.11,-0.0021,0.0,0.32205]
[1776541336845,74.28,75603.93,0.11,-0.00208,0.0,0.32024]
[1776541341879,74.28,75606.97,0.11,-0.00208,0.0,0.31948]
[1776541346915,74.28,75607.91,0.11,-0.00208,0.0,0.31924]
[1776541351950,74.28,75609.03,0.11,-0.00207,0.0,0.3183]
[1776541357993,74.28,75607.05,0.11,-0.00207,0.0,0.31879]
[1776541363345,74.28,75603.02,0.11,-0.00208,0.0,0.3198]
[1776541369072,74.28,75602.74,0.11,-0.00208,0.0,0.31987]
[1776541376120,74.28,75606.97,0.11,-0.00207,0.0,0.31881]
[1776541381156,74.28,75603.2,0.11,-0.00208,0.0,0.31975]
[1776541389211,74.28,75602.23,0.11,-0.00208,0.0,0.31999]
[1776541394246,74.28,75600.93,0.11,-0.00208,0.0,0.32032]
[1776541399282,74.28,75600.59,0.11,-0.00209,0.0,0.3204]
[1776541406331,74.28,75598.94,0.11,-0.00209,0.0,0.32081]
[1776541412373,74.28,75599.9,0.11,-0.00208,0.0,0.31991]
[1776541418416,74.28,75602.3,0.11,-0.00208,0.0,0.31931]
[1776541425463,74.28,75602.3,0.11,-0.00208,0.0,0.31931]
[1776541430499,74.28,75603.57,0.11,-0.00208,0.0,0.31899]
[1776541435534,74.28,75603.25,0.11,-0.00208,0.0,0.31907]
[1776541440569,74.28,75597.93,0.11,-0.00209,0.0,0.3204]
[1776541445604,74.28,75597.79,0.11,-0.00209,0.0,0.32043]
[1776541451045,74.28,75597.55,0.11,-0.00209,0.0,0.32049]
[1776541451113,74.28,75597.24,0.11,-0.00209,0.0,0.32057]
[1776541457689,74.28,75596.46,0.11,-0.00209,0.0,0.32077]
[1776541462725,74.28,75595.8,0.11,-0.00209,0.0,0.32093]
[1776541467760,74.28,75595.14,0.11,-0.00209,0.0,0.3211]
[1776541472794,74.28,75595.2,0.11,-0.00209,0.0,0.32041]
[1776541477829,74.28,75594.53,0.11,-0.00209,0.0,0.32058]
[1776541487894,74.28,75593.74,0.11,-0.00209,0.0,0.32078]
[1776541497965,74.28,75591.65,0.11,-0.00209,0.0,0.3213]
[1776541502318,74.28,75582.17,0.11,-0.00211,0.0,0.32368]
[1776541512387,74.28,75581.13,0.11,-0.00211,0.0,0.32395]
[1776541518159,74.28,75573.98,0.11,-0.00213,0.0,0.32575]
[1776541523196,74.28,75576.56,0.11,-0.00212,0.0,0.3251]
[1776541528230,74.28,75568.71,0.11,-0.00214,0.0,0.32709]
[1776541531291,74.28,75566.58,0.11,-0.00214,0.0,0.32764]
[1776541531356,74.28,75566.88,0.11,-0.00213,0.0,0.32688]
[1776541539308,74.28,75568.36,0.11,-0.00213,0.0,0.3265]
[1776541542403,74.28,75571.16,0.11,-0.00213,0.0,0.32579]
[1776541542408,74.28,75570.98,0.11,-0.00213,0.0,0.32584]
[1776541548371,74.28,75571.83,0.11,-0.00213,0.0,0.32562]
[1776541553406,74.28,75579.93,0.11,-0.00211,0.0,0.32358]
[1776541558447,74.28,75580.52,0.11,-0.00211,0.0,0.32343]
[1776541565492,74.28,75589.21,0.11,-0.00209,0.0,0.32124]
[1776541570531,74.28,75588.06,0.11,-0.0021,0.0,0.32153]
[1776541575563,74.28,75588.58,0.11,-0.00209,0.0,0.3214]
[1776541581607,74.28,75590.51,0.11,-0.00209,0.0,0.32092]
[1776541592951,74.28,75589.37,0.11,-0.00209,0.0,0.32053]
[1776541598726,74.28,75592.35,0.11,-0.00208,0.0,0.31979]
[1776541606781,74.28,75590.32,0.11,-0.00209,0.0,0.3203]
[1776541611822,74.28,75590.89,0.11,-0.00209,0.0,0.32015]
[1776541616850,74.28,75590.87,0.11,-0.00209,0.0,0.32016]
[1776541621886,74.28,75591.11,0.11,-0.00209,0.0,0.3201]
[1776541626922,74.28,75591.74,0.11,-0.00208,0.0,0.31994]
[1776541633230,74.28,75591.17,0.11,-0.00209,0.0,0.32008]
[1776541643300,74.28,75590.97,0.11,-0.00209,0.0,0.32013]
[1776541649075,74.28,75592.19,0.11,-0.00208,0.0,0.31983]
[1776541654110,74.28,75591.65,0.11,-0.00208,0.0,0.3193]
[1776541659145,74.28,75591.32,0.11,-0.00208,0.0,0.31938]
[1776541664180,74.28,75590.98,0.11,-0.00208,0.0,0.31946]
[1776541669215,74.28,75590.85,0.11,-0.00208,0.0,0.3195]
[1776541674250,74.28,75591.45,0.11,-0.00208,0.0,0.31935]
[1776541680293,74.28,75592.11,0.11,-0.00208,0.0,0.31918]
[1776541683582,74.28,75601.8,0.11,-0.00206,0.0,0.31677]
[1776541689355,74.28,75603.63,0.11,-0.00206,0.0,0.31632]
[1776541693360,74.28,75605.98,0.11,-0.00205,0.0,0.31574]
[1776541693651,74.28,75607.58,0.11,-0.00205,0.0,0.31535]
[1776541699425,74.28,75611.11,0.11,-0.00205,0.0,0.31448]
[1776541704461,74.28,75612.36,0.11,-0.00204,0.0,0.31417]
[1776541710502,74.28,75613.54,0.11,-0.00204,0.0,0.31388]
[1776541713577,74.28,75630.92,0.11,-0.00201,0.0,0.30899]
[1776541719569,74.28,75637.85,0.11,-0.00199,0.0,0.30731]
[1776541724605,74.28,75644.18,0.11,-0.00198,0.0,0.30579]
[1776541729641,74.28,75644.68,0.11,-0.00198,0.0,0.30567]
[1776541734676,74.28,75640.93,0.11,-0.00199,0.0,0.30657]
[1776541739713,74.28,75637.25,0.11,-0.00199,0.0,0.30746]
[1776541744748,74.28,75637.96,0.11,-0.00199,0.0,0.30729]
[1776541754075,74.28,75635.65,0.11,-0.002,0.0,0.30784]
[1776541759852,74.28,75634.26,0.11,-0.002,0.0,0.30818]
[1776541767906,74.28,75633.65,0.11,-0.002,0.0,0.30833]
[1776541772942,74.28,75633.34,0.11,-0.002,0.0,0.30775]
[1776541778988,74.28,75633.76,0.11,-0.002,0.0,0.30765]
[1776541784285,74.28,75632.93,0.11,-0.002,0.0,0.30785]
[1776541793083,74.28,75632.31,0.11,-0.002,0.0,0.308]
[1776541798122,74.28,75624.98,0.11,-0.00201,0.0,0.30978]
[1776541804425,74.28,75624.33,0.11,-0.00201,0.0,0.30994]
[1776541810206,74.28,75622.66,0.11,-0.00202,0.0,0.31034]
[1776541815247,74.28,75622.2,0.11,-0.00202,0.0,0.31045]
[1776541824566,74.28,75622.23,0.11,-0.00202,0.0,0.31045]
[1776541830347,74.28,75631.79,0.11,-0.002,0.0,0.30813]
[1776541835386,74.28,75638.67,0.11,-0.00198,0.0,0.30582]
[1776541840417,74.28,75636.59,0.11,-0.00199,0.0,0.30632]
[1776541845454,74.28,75636.77,0.11,-0.00199,0.0,0.30628]
[1776541853509,74.28,75639.5,0.11,-0.00198,0.0,0.30562]
[1776541858543,74.28,75644.23,0.11,-0.00197,0.0,0.30449]
[1776541863578,74.28,75645.49,0.11,-0.00197,0.0,0.30419]
[1776541868614,74.28,75646.1,0.11,-0.00197,0.0,0.30404]
[1776541873661,74.28,75646.92,0.11,-0.00197,0.0,0.30385]
[1776541878685,74.28,75646.61,0.11,-0.00197,0.0,0.30392]
[1776541883721,74.28,75646.8,0.11,-0.00197,0.0,0.30388]
[1776541889760,74.28,75647.87,0.11,-0.00197,0.0,0.30362]
[1776541894795,74.28,75648.43,0.11,-0.00196,0.0,0.30285]
[1776541899830,74.28,75648.9,0.11,-0.00196,0.0,0.30273]
[1776541904866,74.28,75648.83,0.11,-0.00196,0.0,0.30275]
[1776541907420,74.28,75648.75,0.11,-0.00196,0.0,0.30277]
[1776541907439,74.28,75648.75,0.11,-0.00196,0.0,0.30277]
[1776541907494,74.28,75648.75,0.11,-0.00196,0.0,0.30277]
[1776541908442,74.28,75648.75,0.11,-0.00196,0.0,0.30277]
[1776541908893,74.28,75648.75,0.11,-0.00196,0.0,0.30277]
[1776541913928,74.28,75649.41,0.11,-0.00196,0.0,0.30261]
[1776541918965,74.28,75649.5,0.11,-0.00196,0.0,0.30259]
[1776541923998,74.28,75649.9,0.11,-0.00196,0.0,0.3025]
[1776541927020,74.28,75633.75,0.11,-0.00199,0.0,0.30636]
[1776541932055,74.28,75628.64,0.11,-0.002,0.0,0.30759]
[1776541937091,74.28,75624.53,0.11,-0.002,0.0,0.30858]
[1776541942125,74.28,75624.81,0.11,-0.002,0.0,0.30852]
[1776541947161,74.28,75630.66,0.11,-0.00199,0.0,0.3071]
[1776541952196,74.28,75628.98,0.11,-0.00199,0.0,0.30686]
[1776541957231,74.28,75627.93,0.11,-0.00199,0.0,0.30711]
[1776541963534,74.28,75626.81,0.11,-0.002,0.0,0.30738]
[1776541969314,74.28,75625.29,0.11,-0.002,0.0,0.30775]
[1776541974349,74.28,75622.46,0.11,-0.002,0.0,0.30843]
[1776541983674,74.28,75622.29,0.11,-0.002,0.0,0.30848]
[1776541993752,74.28,75622.14,0.11,-0.002,0.0,0.30851]
[1776542002549,74.28,75621.95,0.11,-0.002,0.0,0.30856]
[1776542007582,74.28,75623.52,0.11,-0.002,0.0,0.30818]
[1776542012617,74.28,75623.22,0.11,-0.002,0.0,0.3076]
[1776542018658,74.28,75622.37,0.11,-0.002,0.0,0.30781]
[1776542023963,74.28,75622.31,0.11,-0.002,0.0,0.30782]
[1776542030747,74.28,75622.65,0.11,-0.002,0.0,0.30774]
[1776542035778,74.28,75616.03,0.11,-0.00201,0.0,0.30934]
[1776542041820,74.28,75616.87,0.11,-0.00201,0.0,0.30914]
[1776542046856,74.28,75617.73,0.11,-0.00201,0.0,0.30893]
[1776542051895,74.28,75613.91,0.11,-0.00202,0.0,0.30986]
[1776542057960,74.28,75614.83,0.11,-0.00201,0.0,0.30963]
[1776542065010,74.28,75615.45,0.11,-0.00201,0.0,0.30948]
[1776542070046,74.28,75604.12,0.11,-0.00203,0.0,0.31224]
[1776542075105,74.28,75601.98,0.11,-0.00203,0.0,0.31211]
[1776542080113,74.28,75596.63,0.11,-0.00204,0.0,0.31342]
[1776542085148,74.28,75594.57,0.11,-0.00205,0.0,0.31393]
[1776542090183,74.28,75585.15,0.11,-0.00206,0.0,0.31625]
[1776542095219,74.28,75597.24,0.11,-0.00204,0.0,0.31327]
[1776542100255,74.28,75597.63,0.11,-0.00204,0.0,0.31318]
[1776542105293,74.28,75597.82,0.11,-0.00204,0.0,0.31313]
[1776542111330,74.28,75600.03,0.11,-0.00204,0.0,0.31259]
[1776542116366,74.28,75613.4,0.11,-0.00201,0.0,0.30933]
[1776542121402,74.28,75614.27,0.11,-0.00201,0.0,0.30912]
[1776542126438,74.28,75609.22,0.11,-0.00202,0.0,0.31034]
[1776542131474,74.28,75609.43,0.11,-0.00201,0.0,0.30964]
[1776542139530,74.28,75600.44,0.11,-0.00203,0.0,0.31183]
[1776542144565,74.28,75600.38,0.11,-0.00203,0.0,0.31184]
[1776542149600,74.28,75598.74,0.11,-0.00203,0.0,0.31225]
[1776542154635,74.28,75597.11,0.11,-0.00204,0.0,0.31264]
[1776542159672,74.28,75639.22,0.11,-0.00196,0.0,0.30247]
[1776542160678,74.28,75655.46,0.11,-0.00193,0.0,0.29863]
[1776542165714,74.28,75656.03,0.11,-0.00193,0.0,0.2985]
[1776542170750,74.28,75651.98,0.11,-0.00194,0.0,0.29945]
[1776542176791,74.28,75642.41,0.11,-0.00196,0.0,0.30171]
[1776542181827,74.28,75641.49,0.11,-0.00196,0.0,0.30193]
[1776542186860,74.28,75641.79,0.11,-0.00196,0.0,0.30186]
[1776542191895,74.28,75642.76,0.11,-0.00195,0.0,0.30099]
[1776542195923,74.28,75656.59,0.11,-0.00193,0.0,0.29773]
[1776542200960,74.28,75661.54,0.11,-0.00192,0.0,0.29657]
[1776542205994,74.28,75666.08,0.11,-0.00191,0.0,0.29551]
[1776542211039,74.28,75669.62,0.11,-0.00191,0.0,0.29469]
[1776542216068,74.28,75668.2,0.11,-0.00191,0.0,0.29502]
[1776542221103,74.28,75659.72,0.11,-0.00192,0.0,0.297]
[1776542226138,74.28,75651.36,0.11,-0.00194,0.0,0.29896]
[1776542231174,74.28,75649.25,0.11,-0.00194,0.0,0.29946]
[1776542236218,74.28,75649.43,0.11,-0.00194,0.0,0.29941]
[1776542241254,74.28,75649.25,0.11,-0.00194,0.0,0.29946]
[1776542247288,74.28,75649.75,0.11,-0.00194,0.0,0.29934]
[1776542252320,74.28,75648.96,0.11,-0.00194,0.0,0.29889]
[1776542257356,74.28,75649.41,0.11,-0.00194,0.0,0.29878]
[1776542262390,74.28,75650.56,0.11,-0.00193,0.0,0.29851]
[1776542267427,74.28,75650.85,0.11,-0.00193,0.0,0.29844]
[1776542272462,74.28,75650.76,0.11,-0.00193,0.0,0.29847]
[1776542277495,74.28,75652.48,0.11,-0.00193,0.0,0.29806]
[1776542282533,74.28,75655.54,0.11,-0.00193,0.0,0.29734]
[1776542290586,74.28,75654.92,0.11,-0.00193,0.0,0.29749]
[1776542295623,74.28,75654.45,0.11,-0.00193,0.0,0.2976]
[1776542299649,74.28,75671.24,0.11,-0.0019,0.0,0.29368]
[1776542304945,74.28,75666.53,0.11,-0.00191,0.0,0.29478]
[1776542310728,74.28,75666.69,0.11,-0.00191,0.0,0.29474]
[1776542316770,74.28,75668.04,0.11,-0.0019,0.0,0.2938]
[1776542321804,74.28,75670.07,0.11,-0.0019,0.0,0.29333]
[1776542326841,74.28,75668.3,0.11,-0.0019,0.0,0.29374]
[1776542333891,74.28,75671.64,0.11,-0.0019,0.0,0.29296]
[1776542339933,74.28,75674.51,0.11,-0.00189,0.0,0.2923]
[1776542345225,74.28,75680.33,0.11,-0.00188,0.0,0.29096]
[1776542353028,74.28,75681.48,0.11,-0.00188,0.0,0.29069]
[1776542365366,74.28,75683.02,0.11,-0.00188,0.0,0.29034]
[1776542371162,74.28,75683.77,0.11,-0.00187,0.0,0.28954]
[1776542376195,74.28,75682.9,0.11,-0.00187,0.0,0.28974]
[1776542382236,74.28,75676.1,0.11,-0.00188,0.0,0.29131]
[1776542388280,74.28,75672.87,0.11,-0.00189,0.0,0.29205]
[1776542393317,74.28,75670.28,0.11,-0.00189,0.0,0.29265]
[1776542398352,74.28,75660.06,0.11,-0.00191,0.0,0.29502]
[1776542403391,74.28,75657.48,0.11,-0.00192,0.0,0.29562]
[1776542408427,74.28,75664.38,0.11,-0.0019,0.0,0.29402]
[1776542414469,74.28,75663.37,0.11,-0.00191,0.0,0.29425]
[1776542419504,74.28,75663.39,0.11,-0.00191,0.0,0.29425]
[1776542425545,74.28,75661.79,0.11,-0.00191,0.0,0.29462]
[1776542435614,74.28,75661.66,0.11,-0.0019,0.0,0.29402]
[1776542443673,74.28,75659.01,0.11,-0.00191,0.0,0.29464]
[1776542450723,74.28,75656.01,0.11,-0.00191,0.0,0.29534]
[1776542455761,74.28,75643.42,0.11,-0.00193,0.0,0.29829]
[1776542460793,74.28,75646.05,0.11,-0.00193,0.0,0.29767]
[1776542465830,74.28,75634.58,0.11,-0.00195,0.0,0.30037]
[1776542468084,74.28,75619.32,0.11,-0.00198,0.0,0.30401]
[1776542473884,74.28,75625.49,0.11,-0.00197,0.0,0.30253]
[1776542478920,74.28,75626.98,0.11,-0.00196,0.0,0.30218]
[1776542484963,74.28,75621.12,0.11,-0.00197,0.0,0.30357]
[1776542489997,74.28,75617.82,0.11,-0.00198,0.0,0.30436]
[1776542495037,74.28,75619.75,0.11,-0.00197,0.0,0.30326]
[1776542502083,74.28,75618.3,0.11,-0.00197,0.0,0.3036]
[1776542507119,74.28,75619.96,0.11,-0.00197,0.0,0.30321]
[1776542512153,74.28,75619.5,0.11,-0.00197,0.0,0.30332]
[1776542518436,74.28,75620.36,0.11,-0.00197,0.0,0.30311]
[1776542524237,74.28,75621.35,0.11,-0.00197,0.0,0.30288]
[1776542529273,74.28,75622.49,0.11,-0.00197,0.0,0.3026]
[1776542534309,74.28,75619.8,0.11,-0.00197,0.0,0.30325]
[1776542539345,74.28,75618.61,0.11,-0.00197,0.0,0.30353]
[1776542544382,74.28,75627.73,0.11,-0.00196,0.0,0.30136]
[1776542553444,74.28,75627.18,0.11,-0.00195,0.0,0.30085]
[1776542558718,74.28,75625.32,0.11,-0.00196,0.0,0.30129]
[1776542568790,74.28,75625.78,0.11,-0.00196,0.0,0.30118]
[1776542574592,74.28,75625.44,0.11,-0.00196,0.0,0.30126]
[1776542579627,74.28,75631.37,0.11,-0.00195,0.0,0.29985]
[1776542584663,74.28,75640.38,0.11,-0.00193,0.0,0.29773]
[1776542589701,74.28,75641.22,0.11,-0.00193,0.0,0.29753]
[1776542594732,74.28,75640.81,0.11,-0.00193,0.0,0.29763]
[1776542599769,74.28,75651.69,0.11,-0.00191,0.0,0.29508]
[1776542604805,74.28,75647.89,0.11,-0.00192,0.0,0.29597]
[1776542609092,74.28,75626.05,0.11,-0.00196,0.0,0.30111]
[1776542614875,74.28,75615.05,0.11,-0.00197,0.0,0.30309]
[1776542619909,74.28,75616.22,0.11,-0.00197,0.0,0.30281]
[1776542624943,74.28,75617.37,0.11,-0.00197,0.0,0.30254]
[1776542631995,74.28,75617.02,0.11,-0.00197,0.0,0.30262]
[1776542637028,74.28,75615.83,0.11,-0.00197,0.0,0.3029]
[1776542642065,74.28,75615.67,0.11,-0.00197,0.0,0.30294]
[1776542647370,74.28,75622.48,0.11,-0.00196,0.0,0.30132]
[1776542653140,74.28,75622.95,0.11,-0.00196,0.0,0.30121]
[1776542658447,74.28,75631.34,0.11,-0.00194,0.0,0.29922]
[1776542664216,74.28,75632.16,0.11,-0.00194,0.0,0.29903]
[1776542671266,74.28,75628.96,0.11,-0.00194,0.0,0.29915]
[1776542673279,74.28,75644.78,0.11,-0.00192,0.0,0.29543]
[1776542678598,74.28,75630.51,0.11,-0.00194,0.0,0.29878]
[1776542684356,74.28,75619.29,0.11,-0.00196,0.0,0.30144]
[1776542689391,74.28,75616.61,0.11,-0.00196,0.0,0.30207]
[1776542695433,74.28,75614.02,0.11,-0.00197,0.0,0.30269]
[1776542700474,74.28,75612.44,0.11,-0.00197,0.0,0.30307]
[1776542703491,74.28,75631.15,0.11,-0.00194,0.0,0.29863]
[1776542708810,74.28,75630.72,0.11,-0.00194,0.0,0.29873]
[1776542714567,74.28,75631.09,0.11,-0.00194,0.0,0.29864]
[1776542719602,74.28,75626.93,0.11,-0.00195,0.0,0.29963]
[1776542729673,74.28,75615.9,0.11,-0.00197,0.0,0.30224]
[1776542734708,74.28,75623.77,0.11,-0.00195,0.0,0.29973]
[1776542740749,74.28,75620.96,0.11,-0.00195,0.0,0.3004]
[1776542749096,74.28,75619.13,0.11,-0.00196,0.0,0.30083]
[1776542755855,74.28,75618.4,0.11,-0.00196,0.0,0.30101]
[1776542764920,74.28,75619.31,0.11,-0.00196,0.0,0.30079]
[1776542769955,74.28,75628.14,0.11,-0.00194,0.0,0.2987]
[1776542774990,74.28,75635.63,0.11,-0.00193,0.0,0.29694]
[1776542780025,74.28,75638.73,0.11,-0.00192,0.0,0.29621]
[1776542782040,74.28,75655.41,0.11,-0.00189,0.0,0.29233]
[1776542785064,74.28,75670.21,0.11,-0.00187,0.0,0.28892]
[1776542790100,74.28,75672.08,0.11,-0.00187,0.0,0.28849]
[1776542795137,74.28,75677.64,0.11,-0.00185,0.0,0.28661]
[1776542800173,74.28,75681.67,0.11,-0.00185,0.0,0.28569]
[1776542806213,74.28,75682.66,0.11,-0.00185,0.0,0.28547]
[1776542811248,74.28,75694.85,0.11,-0.00183,0.0,0.28272]
[1776542814329,74.28,75703.19,0.11,-0.00181,0.0,0.28085]
[1776542814374,74.28,75703.19,0.11,-0.00181,0.0,0.28085]
[1776542814430,74.28,75704.04,0.11,-0.00181,0.0,0.28066]
[1776542815832,74.28,75704.04,0.11,-0.00181,0.0,0.28066]
[1776542815927,74.28,75703.64,0.11,-0.00181,0.0,0.28075]
[1776542822326,74.28,75704.95,0.11,-0.00181,0.0,0.28046]
[1776542827360,74.28,75692.01,0.11,-0.00183,0.0,0.28336]
[1776542832395,74.28,75687.31,0.11,-0.00184,0.0,0.28442]
[1776542837431,74.28,75687.67,0.11,-0.00184,0.0,0.28433]
[1776542843471,74.28,75692.83,0.11,-0.00183,0.0,0.28317]
[1776542848507,74.28,75692.44,0.11,-0.00183,0.0,0.28326]
[1776542853544,74.28,75680.95,0.11,-0.00184,0.0,0.28524]
[1776542858577,74.28,75682.03,0.11,-0.00184,0.0,0.28499]
[1776542865626,74.28,75681.83,0.11,-0.00184,0.0,0.28504]
[1776542870668,74.28,75686.64,0.11,-0.00184,0.0,0.28395]
[1776542875696,74.28,75688.04,0.11,-0.00183,0.0,0.28364]
[1776542880734,74.28,75687.01,0.11,-0.00183,0.0,0.28387]
[1776542886773,74.28,75688.53,0.11,-0.00183,0.0,0.28353]
[1776542891809,74.28,75688.7,0.11,-0.00183,0.0,0.28349]
[1776542896844,74.28,75697.03,0.11,-0.00182,0.0,0.28162]
[1776542902886,74.28,75699.4,0.11,-0.00181,0.0,0.28109]
[1776542907921,74.28,75702.76,0.11,-0.00181,0.0,0.28034]
[1776542912958,74.28,75703.19,0.11,-0.0018,0.0,0.27963]
[1776542917994,74.28,75704.81,0.11,-0.0018,0.0,0.27927]
[1776542924038,74.28,75710.17,0.11,-0.00179,0.0,0.27808]
[1776542929074,74.28,75709.47,0.11,-0.00179,0.0,0.27824]
[1776542934108,74.28,75708.81,0.11,-0.0018,0.0,0.27839]
[1776542939145,74.28,75708.19,0.11,-0.0018,0.0,0.27852]
[1776542942165,74.28,75691.99,0.11,-0.00182,0.0,0.28214]
[1776542947202,74.28,75690.91,0.11,-0.00182,0.0,0.28238]
[1776542952239,74.28,75691.6,0.11,-0.00182,0.0,0.28222]
[1776542957273,74.28,75691.9,0.11,-0.00182,0.0,0.28216]
[1776542962307,74.28,75693.78,0.11,-0.00182,0.0,0.28174]
[1776542969357,74.28,75694.2,0.11,-0.00182,0.0,0.28164]
[1776542974396,74.28,75694.43,0.11,-0.00181,0.0,0.28098]
[1776542980761,74.28,75695.1,0.11,-0.00181,0.0,0.28083]
[1776542988494,74.28,75695.54,0.11,-0.00181,0.0,0.28073]
[1776543000905,74.28,75696.24,0.11,-0.00181,0.0,0.28058]
[1776543006615,74.28,75679.41,0.11,-0.00184,0.0,0.28436]
[1776543010979,74.28,75695.08,0.11,-0.00181,0.0,0.28083]
[1776543016690,74.28,75700.2,0.11,-0.00181,0.0,0.27969]
[1776543021725,74.28,75706.28,0.11,-0.0018,0.0,0.27834]
[1776543026760,74.28,75708.48,0.11,-0.00179,0.0,0.27785]
[1776543031797,74.28,75709.05,0.11,-0.00179,0.0,0.27713]
[1776543037837,74.28,75709.05,0.11,-0.00179,0.0,0.27713]
[1776543042873,74.28,75704.01,0.11,-0.0018,0.0,0.27824]
[1776543047910,74.28,75702.58,0.11,-0.0018,0.0,0.27856]
[1776543052948,74.28,75703.43,0.11,-0.0018,0.0,0.27837]
[1776543054959,74.28,75688.94,0.11,-0.00182,0.0,0.2816]
[1776543061338,74.28,75690.54,0.11,-0.00182,0.0,0.28124]
[1776543069058,74.28,75695.8,0.11,-0.00181,0.0,0.28007]
[1776543074091,74.28,75703.13,0.11,-0.0018,0.0,0.27844]
[1776543079129,74.28,75702.34,0.11,-0.0018,0.0,0.27861]
[1776543084162,74.28,75702.11,0.11,-0.0018,0.0,0.27866]
[1776543092217,74.28,75701.69,0.11,-0.0018,0.0,0.27815]
[1776543097254,74.28,75706.82,0.11,-0.00179,0.0,0.27701]
[1776543102288,74.28,75709.09,0.11,-0.00178,0.0,0.27651]
[1776543107322,74.28,75706.37,0.11,-0.00179,0.0,0.27711]
[1776543112358,74.28,75706.17,0.11,-0.00179,0.0,0.27716]
[1776543119407,74.28,75702.8,0.11,-0.00179,0.0,0.2779]
[1776543127463,74.28,75704.31,0.11,-0.00179,0.0,0.27757]
[1776543133505,74.28,75702.31,0.11,-0.00179,0.0,0.27801]
[1776543140555,74.28,75701.23,0.11,-0.0018,0.0,0.27825]
[1776543151972,74.28,75700.47,0.11,-0.00179,0.0,0.27782]
[1776543158681,74.28,75703.38,0.11,-0.00179,0.0,0.27717]
[1776543164721,74.28,75702.62,0.11,-0.00179,0.0,0.27734]
[1776543169756,74.28,75701.89,0.11,-0.00179,0.0,0.2775]
[1776543174793,74.28,75701.53,0.11,-0.00179,0.0,0.27758]
[1776543179830,74.28,75700.19,0.11,-0.00179,0.0,0.27788]
[1776543186880,74.28,75699.85,0.11,-0.00179,0.0,0.27795]
[1776543192259,74.28,75700.21,0.11,-0.00179,0.0,0.27787]
[1776543200978,74.28,75703.07,0.11,-0.00179,0.0,0.27724]
[1776543206016,74.28,75704.1,0.11,-0.00179,0.0,0.27701]
[1776543211048,74.28,75705.89,0.11,-0.00178,0.0,0.27602]
[1776543219117,74.28,75706.93,0.11,-0.00178,0.0,0.27579]
[1776543222469,74.28,75687.09,0.11,-0.00181,0.0,0.28018]
[1776543226163,74.28,75705.3,0.11,-0.00178,0.0,0.27615]
[1776543231198,74.28,75703.26,0.11,-0.00179,0.0,0.2766]
[1776543236233,74.28,75703.08,0.11,-0.00179,0.0,0.27663]
[1776543241268,74.28,75705.19,0.11,-0.00178,0.0,0.27617]
[1776543246304,74.28,75706.95,0.11,-0.00178,0.0,0.27578]
[1776543251340,74.28,75707.2,0.11,-0.00178,0.0,0.27573]
[1776543256376,74.28,75708.73,0.11,-0.00178,0.0,0.27539]
[1776543261409,74.28,75708.73,0.11,-0.00178,0.0,0.27539]
[1776543268458,74.28,75709.39,0.11,-0.00178,0.0,0.27525]
[1776543273493,74.28,75704.42,0.11,-0.00178,0.0,0.27574]
[1776543278532,74.28,75711.54,0.11,-0.00177,0.0,0.27417]
[1776543284571,74.28,75712.83,0.11,-0.00177,0.0,0.27389]
[1776543290612,74.28,75712.01,0.11,-0.00177,0.0,0.27407]
[1776543296654,74.28,75712.23,0.11,-0.00177,0.0,0.27402]
[1776543303040,74.28,75712.35,0.11,-0.00177,0.0,0.274]
[1776543311762,74.28,75712.43,0.11,-0.00177,0.0,0.27398]
[1776543313112,74.28,75729.97,0.11,-0.00174,0.0,0.27016]
[1776543318808,74.28,75737.92,0.11,-0.00173,0.0,0.26845]
[1776543324855,74.28,75735.46,0.11,-0.00173,0.0,0.26898]
[1776543333247,74.28,75733.52,0.11,-0.00173,0.0,0.26881]
[1776543335929,74.28,75719.74,0.11,-0.00175,0.0,0.27179]
[1776543341971,74.28,75720.69,0.11,-0.00175,0.0,0.27158]
[1776543350029,74.28,75720.61,0.11,-0.00175,0.0,0.2716]
[1776543355064,74.28,75720.13,0.11,-0.00175,0.0,0.2717]
[1776543360098,74.28,75716.41,0.11,-0.00176,0.0,0.27251]
[1776543365134,74.28,75714.81,0.11,-0.00176,0.0,0.27286]
[1776543370167,74.28,75718.89,0.11,-0.00175,0.0,0.27197]
[1776543375202,74.28,75721.82,0.11,-0.00175,0.0,0.27134]
[1776543377869,74.28,75721.26,0.11,-0.00175,0.0,0.27146]
[1776543378226,74.28,75722.67,0.11,-0.00175,0.0,0.27115]
[1776543383600,74.28,75730.66,0.11,-0.00173,0.0,0.26942]
[1776543389300,74.28,75730.14,0.11,-0.00174,0.0,0.26954]
[1776543394335,74.28,75729.92,0.11,-0.00173,0.0,0.26899]
[1776543399370,74.28,75733.93,0.11,-0.00173,0.0,0.26813]
[1776543406420,74.28,75732.78,0.11,-0.00173,0.0,0.26838]
[1776543411454,74.28,75731.01,0.11,-0.00173,0.0,0.26876]
[1776543416489,74.28,75730.52,0.11,-0.00173,0.0,0.26886]
[1776543421525,74.28,75730.67,0.11,-0.00173,0.0,0.26883]
[1776543426560,74.28,75733.54,0.11,-0.00173,0.0,0.26821]
[1776543431596,74.28,75728.74,0.11,-0.00173,0.0,0.26925]
[1776543436630,74.28,75728.54,0.11,-0.00173,0.0,0.26929]
[1776543441665,74.28,75714.99,0.11,-0.00176,0.0,0.27223]
[1776543447708,74.28,75713.6,0.11,-0.00176,0.0,0.27253]
[1776543452741,74.28,75714.82,0.11,-0.00175,0.0,0.27167]
[1776543458119,74.28,75718.13,0.11,-0.00175,0.0,0.27095]
[1776543463819,74.28,75714.7,0.11,-0.00175,0.0,0.27169]
[1776543469861,74.28,75717.58,0.11,-0.00175,0.0,0.27107]
[1776543474895,74.28,75721.09,0.11,-0.00174,0.0,0.27031]
[1776543479930,74.28,75730.81,0.11,-0.00173,0.0,0.26821]
[1776543484965,74.28,75730.48,0.11,-0.00173,0.0,0.26828]
[1776543490001,74.28,75727.47,0.11,-0.00173,0.0,0.26893]
[1776543495036,74.28,75725.4,0.11,-0.00174,0.0,0.26938]
[1776543500072,74.28,75729.64,0.11,-0.00173,0.0,0.26846]
[1776543506113,74.28,75739.7,0.11,-0.00171,0.0,0.26631]
[1776543516183,74.28,75738.65,0.11,-0.00171,0.0,0.26595]
[1776543521219,74.28,75745.34,0.11,-0.0017,0.0,0.26452]
[1776543528614,74.28,75750.25,0.11,-0.00169,0.0,0.26348]
[1776543534311,74.28,75744.02,0.11,-0.0017,0.0,0.2648]
[1776543539347,74.28,75739.32,0.11,-0.00171,0.0,0.2658]
[1776543544381,74.28,75740.99,0.11,-0.00171,0.0,0.26545]
[1776543549417,74.28,75740.4,0.11,-0.00171,0.0,0.26557]
[1776543554458,74.28,75739.23,0.11,-0.00171,0.0,0.26582]
[1776543560499,74.28,75743.05,0.11,-0.0017,0.0,0.26501]
[1776543563516,74.28,75769.22,0.11,-0.00166,0.0,0.2595]
[1776543568552,74.28,75771.61,0.11,-0.00166,0.0,0.259]
[1776543573587,74.28,75771.77,0.11,-0.00166,0.0,0.25839]
[1776543578622,74.28,75766.22,0.11,-0.00167,0.0,0.25955]
[1776543586681,74.28,75763.89,0.11,-0.00167,0.0,0.26004]
[1776543587157,74.28,75763.89,0.11,-0.00167,0.0,0.26004]
[1776543587241,74.28,75763.89,0.11,-0.00167,0.0,0.26004]
[1776543587298,74.28,75763.89,0.11,-0.00167,0.0,0.26004]
[1776543587694,74.28,75741.28,0.11,-0.0017,0.0,0.2648]
[1776543588199,74.28,75741.28,0.11,-0.0017,0.0,0.2648]
[1776543588696,74.28,75728.74,0.11,-0.00172,0.0,0.26748]
[1776543591727,74.28,75704.25,0.11,-0.00176,0.0,0.27278]
[1776543596777,74.28,75682.85,0.11,-0.00179,0.0,0.27748]
[1776543601817,74.28,75673.03,0.11,-0.00181,0.0,0.27967]
[1776543606850,74.28,75687.27,0.11,-0.00179,0.0,0.27651]
[1776543611885,74.28,75691.73,0.11,-0.00178,0.0,0.27552]
[1776543616918,74.28,75696.41,0.11,-0.00177,0.0,0.27449]
[1776543621953,74.28,75700.1,0.11,-0.00177,0.0,0.27368]
[1776543626989,74.28,75705.25,0.11,-0.00176,0.0,0.27256]
[1776543632023,74.28,75708.32,0.11,-0.00175,0.0,0.27129]
[1776543637059,74.28,75717.16,0.11,-0.00174,0.0,0.26938]
[1776543642093,74.28,75715.91,0.11,-0.00174,0.0,0.26965]
[1776543648135,74.28,75707.4,0.11,-0.00175,0.0,0.27149]
[1776543656192,74.28,75707.8,0.11,-0.00175,0.0,0.27141]
[1776543664574,74.28,75713.32,0.11,-0.00174,0.0,0.27021]
[1776543670288,74.28,75708.69,0.11,-0.00175,0.0,0.27121]
[1776543672304,74.28,75735.53,0.11,-0.00171,0.0,0.26544]
[1776543677346,74.28,75731.55,0.11,-0.00171,0.0,0.26629]
[1776543682372,74.28,75723.12,0.11,-0.00173,0.0,0.2681]
[1776543687408,74.28,75723.84,0.11,-0.00173,0.0,0.26794]
[1776543692444,74.28,75722.27,0.11,-0.00173,0.0,0.26769]
[1776543699493,74.28,75721.95,0.11,-0.00173,0.0,0.26776]
[1776543704527,74.28,75723.01,0.11,-0.00172,0.0,0.26753]
[1776543709563,74.28,75729.23,0.11,-0.00171,0.0,0.2662]
[1776543715942,74.28,75726.82,0.11,-0.00172,0.0,0.26671]
[1776543721647,74.28,75724.56,0.11,-0.00172,0.0,0.2672]
[1776543726682,74.28,75717.25,0.11,-0.00173,0.0,0.26877]
[1776543732722,74.28,75714.33,0.11,-0.00174,0.0,0.2694]
[1776543738766,74.28,75711.39,0.11,-0.00174,0.0,0.27003]
[1776543743800,74.28,75696.49,0.11,-0.00177,0.0,0.27328]
[1776543748835,74.28,75695.98,0.11,-0.00177,0.0,0.27339]
[1776543754882,74.28,75695.98,0.11,-0.00176,0.0,0.27279]
[1776543759912,74.28,75684.27,0.11,-0.00178,0.0,0.27536]
[1776543766315,74.28,75680.89,0.11,-0.00179,0.0,0.2761]
[1776543776386,74.28,75680.15,0.11,-0.00179,0.0,0.27627]
[1776543782066,74.28,75678.08,0.11,-0.00179,0.0,0.27672]
[1776543787102,74.28,75675.72,0.11,-0.00179,0.0,0.27725]
[1776543792137,74.28,75671.97,0.11,-0.0018,0.0,0.27808]
[1776543797171,74.28,75667.6,0.11,-0.00181,0.0,0.27905]
[1776543802207,74.28,75676.26,0.11,-0.00179,0.0,0.27713]
[1776543807241,74.28,75677.66,0.11,-0.00179,0.0,0.27682]
[1776543812277,74.28,75679.86,0.11,-0.00178,0.0,0.27573]
[1776543817313,74.28,75680.56,0.11,-0.00178,0.0,0.27557]
[1776543822346,74.28,75682.95,0.11,-0.00178,0.0,0.27504]
[1776543829401,74.28,75683.88,0.11,-0.00178,0.0,0.27484]
[1776543836806,74.28,75676.58,0.11,-0.00179,0.0,0.27645]
[1776543843499,74.28,75683.39,0.11,-0.00178,0.0,0.27495]
[1776543848533,74.28,75683.81,0.11,-0.00178,0.0,0.27486]
[1776543852561,74.28,75698.51,0.11,-0.00175,0.0,0.27164]
[1776543857596,74.28,75701.3,0.11,-0.00175,0.0,0.27103]
[1776543862631,74.28,75701.75,0.11,-0.00175,0.0,0.27094]
[1776543867666,74.28,75703.85,0.11,-0.00175,0.0,0.27048]
[1776543872706,74.28,75700.94,0.11,-0.00175,0.0,0.27052]
[1776543877738,74.28,75700.16,0.11,-0.00175,0.0,0.27068]
[1776543885794,74.28,75699.59,0.11,-0.00175,0.0,0.27081]
[1776543890834,74.28,75697.62,0.11,-0.00175,0.0,0.27124]
[1776543895867,74.28,75700.02,0.11,-0.00175,0.0,0.27072]
[1776543900901,74.28,75698.37,0.11,-0.00175,0.0,0.27107]
[1776543907299,74.28,75696.55,0.11,-0.00175,0.0,0.27147]
[1776543912984,74.28,75696.41,0.11,-0.00175,0.0,0.2715]
[1776543918020,74.28,75692.84,0.11,-0.00176,0.0,0.27228]
[1776543923054,74.28,75692.29,0.11,-0.00176,0.0,0.2724]
[1776543931113,74.28,75691.67,0.11,-0.00176,0.0,0.27193]
[1776543936152,74.28,75692.07,0.11,-0.00176,0.0,0.27185]
[1776543941187,74.28,75692.26,0.11,-0.00176,0.0,0.27181]
[1776543947580,74.28,75700.69,0.11,-0.00174,0.0,0.26998]
[1776543952614,74.28,75706.11,0.11,-0.00174,0.0,0.2688]
[1776543958307,74.28,75707.19,0.11,-0.00173,0.0,0.26857]
[1776543959112,74.28,75707.19,0.11,-0.00173,0.0,0.26857]
[1776543959122,74.28,75707.19,0.11,-0.00173,0.0,0.26857]
[1776543959140,74.28,75707.55,0.11,-0.00173,0.0,0.26849]
[1776543963468,74.28,75707.55,0.11,-0.00173,0.0,0.26849]
[1776543964349,74.28,75707.86,0.11,-0.00173,0.0,0.26843]
[1776543969151,74.28,75707.65,0.11,-0.00173,0.0,0.26847]
[1776543969176,74.28,75707.3,0.11,-0.00173,0.0,0.26855]
[1776543974423,74.28,75704.08,0.11,-0.00174,0.0,0.26924]
[1776543981469,74.28,75704.47,0.11,-0.00174,0.0,0.26916]
[1776543988519,74.28,75707.29,0.11,-0.00173,0.0,0.26855]
[1776543993901,74.28,75715.65,0.11,-0.00172,0.0,0.26616]
[1776543999597,74.28,75714.58,0.11,-0.00172,0.0,0.26639]
[1776544004631,74.28,75714.21,0.11,-0.00172,0.0,0.26647]
[1776544009666,74.28,75715.13,0.11,-0.00172,0.0,0.26628]
[1776544014703,74.28,75714.96,0.11,-0.00172,0.0,0.26631]
[1776544019736,74.28,75713.72,0.11,-0.00172,0.0,0.26658]
[1776544024771,74.28,75714.77,0.11,-0.00172,0.0,0.26635]
[1776544027792,74.28,75737.61,0.11,-0.00168,0.0,0.26151]
[1776544032830,74.28,75736.33,0.11,-0.00169,0.0,0.26177]
[1776544038870,74.28,75735.96,0.11,-0.00169,0.0,0.26185]
[1776544044252,74.28,75734.8,0.11,-0.00169,0.0,0.2621]
[1776544049949,74.28,75730.46,0.11,-0.00169,0.0,0.26301]
[1776544054981,74.28,75729.3,0.11,-0.00169,0.0,0.26268]
[1776544060028,74.28,75726.86,0.11,-0.0017,0.0,0.26319]
[1776544065056,74.28,75726.38,0.11,-0.0017,0.0,0.2633]
[1776544070089,74.28,75724.74,0.11,-0.0017,0.0,0.26364]
[1776544075124,74.28,75723.9,0.11,-0.0017,0.0,0.26382]
[1776544080158,74.28,75723.69,0.11,-0.0017,0.0,0.26387]
[1776544089223,74.28,75723.21,0.11,-0.0017,0.0,0.26397]
[1776544094257,74.28,75720.72,0.11,-0.00171,0.0,0.2645]
[1776544102313,74.28,75720.98,0.11,-0.0017,0.0,0.26444]
[1776544109363,74.28,75720.01,0.11,-0.00171,0.0,0.26465]
[1776544114397,74.28,75719.59,0.11,-0.0017,0.0,0.26415]
[1776544122453,74.28,75720.07,0.11,-0.0017,0.0,0.26405]
[1776544131520,74.28,75719.59,0.11,-0.0017,0.0,0.26415]
[1776544138565,74.28,75719.81,0.11,-0.0017,0.0,0.26411]
[1776544143600,74.28,75721.58,0.11,-0.0017,0.0,0.26373]
[1776544149642,74.28,75720.89,0.11,-0.0017,0.0,0.26388]
[1776544155074,74.28,75720.94,0.11,-0.0017,0.0,0.26387]
[1776544161727,74.28,75720.81,0.11,-0.0017,0.0,0.26389]
[1776544166761,74.28,75715.9,0.11,-0.00171,0.0,0.26494]
[1776544171797,74.28,75714.88,0.11,-0.00171,0.0,0.26457]
[1776544182874,74.28,75714.67,0.11,-0.00171,0.0,0.26461]
[1776544192944,74.28,75715.72,0.11,-0.00171,0.0,0.26439]
[1776544198985,74.28,75716.75,0.11,-0.0017,0.0,0.26417]
[1776544204021,74.28,75722.32,0.11,-0.0017,0.0,0.26299]
[1776544209056,74.28,75728.81,0.11,-0.00169,0.0,0.26162]
[1776544214091,74.28,75741.33,0.11,-0.00167,0.0,0.25899]
[1776544219126,74.28,75742.18,0.11,-0.00167,0.0,0.25881]
[1776544225569,74.28,75744.79,0.11,-0.00166,0.0,0.25827]
[1776544231211,74.28,75755.76,0.11,-0.00164,0.0,0.25542]
[1776544236245,74.28,75756.15,0.11,-0.00164,0.0,0.25534]
[1776544241279,74.28,75757.65,0.11,-0.00164,0.0,0.25503]
[1776544246315,74.28,75754.91,0.11,-0.00164,0.0,0.2556]
[1776544251349,74.28,75754.96,0.11,-0.00164,0.0,0.25559]
[1776544257394,74.28,75753.73,0.11,-0.00164,0.0,0.25584]
[1776544262429,74.28,75754.13,0.11,-0.00164,0.0,0.25576]
[1776544267502,74.28,75750.99,0.11,-0.00165,0.0,0.25641]
[1776544273508,74.28,75751.27,0.11,-0.00165,0.0,0.25635]
[1776544278543,74.28,75751.62,0.11,-0.00165,0.0,0.25628]
[1776544285594,74.28,75751.12,0.11,-0.00165,0.0,0.25638]
[1776544290630,74.28,75751.58,0.11,-0.00165,0.0,0.25629]
[1776544295665,74.28,75747.69,0.11,-0.00165,0.0,0.25652]
[1776544300703,74.28,75748.61,0.11,-0.00165,0.0,0.25633]
[1776544305734,74.28,75749.33,0.11,-0.00165,0.0,0.25618]
[1776544310770,74.28,75748.94,0.11,-0.00165,0.0,0.25626]
[1776544316202,74.28,75748.06,0.11,-0.00165,0.0,0.25644]
[1776544323861,74.28,75748.6,0.11,-0.00165,0.0,0.25633]
[1776544328895,74.28,75749.86,0.11,-0.00165,0.0,0.25607]
[1776544338360,74.28,75749.86,0.11,-0.00165,0.0,0.25607]
[1776544347024,74.28,75750.46,0.11,-0.00165,0.0,0.25595]
[1776544353066,74.28,75750.64,0.11,-0.00164,0.0,0.25534]
[1776544358501,74.28,75749.06,0.11,-0.00164,0.0,0.25566]
[1776544364143,74.28,75748.91,0.11,-0.00164,0.0,0.2557]
[1776544370185,74.28,75748.13,0.11,-0.00165,0.0,0.25586]
[1776544375220,74.28,75747.55,0.11,-0.00165,0.0,0.25598]
[1776544380255,74.28,75756.98,0.11,-0.00163,0.0,0.25403]
[1776544385292,74.28,75758.42,0.11,-0.00163,0.0,0.25374]
[1776544390341,74.28,75758.55,0.11,-0.00163,0.0,0.25371]
[1776544395362,74.28,75760.19,0.11,-0.00163,0.0,0.25337]
[1776544400397,74.28,75761.65,0.11,-0.00163,0.0,0.25308]
[1776544405432,74.28,75761.92,0.11,-0.00163,0.0,0.25302]
[1776544410467,74.28,75758.72,0.11,-0.00163,0.0,0.25368]
[1776544417516,74.28,75754.58,0.11,-0.00163,0.0,0.25396]
[1776544422551,74.28,75747.32,0.11,-0.00164,0.0,0.25545]
[1776544427587,74.28,75745.39,0.11,-0.00165,0.0,0.25585]
[1776544432626,74.28,75745.0,0.11,-0.00165,0.0,0.25593]
[1776544437662,74.28,75743.82,0.11,-0.00165,0.0,0.25618]
[1776544442701,74.28,75742.4,0.11,-0.00165,0.0,0.25647]
[1776544447735,74.28,75742.33,0.11,-0.00165,0.0,0.25649]
[1776544452774,74.28,75741.77,0.11,-0.00165,0.0,0.2566]
[1776544457809,74.28,75741.31,0.11,-0.00165,0.0,0.2567]
[1776544465865,74.28,75741.78,0.11,-0.00165,0.0,0.2566]
[1776544470899,74.28,75752.09,0.11,-0.00164,0.0,0.25447]
[1776544475931,74.28,75748.3,0.11,-0.00164,0.0,0.25468]
[1776544480970,74.28,75744.98,0.11,-0.00164,0.0,0.25537]
[1776544486004,74.28,75742.29,0.11,-0.00165,0.0,0.25592]
[1776544491049,74.28,75740.87,0.11,-0.00165,0.0,0.25622]
[1776544496085,74.28,75731.87,0.11,-0.00166,0.0,0.25809]
[1776544501120,74.28,75730.78,0.11,-0.00166,0.0,0.25831]
[1776544506155,74.28,75731.76,0.11,-0.00166,0.0,0.25811]
[1776544512197,74.28,75731.62,0.11,-0.00166,0.0,0.25814]
[1776544517232,74.28,75735.8,0.11,-0.00166,0.0,0.25727]
[1776544522270,74.28,75738.19,0.11,-0.00165,0.0,0.25677]
[1776544527302,74.28,75746.03,0.11,-0.00164,0.0,0.25515]
[1776544532337,74.28,75744.61,0.11,-0.00164,0.0,0.25487]
[1776544537372,74.28,75746.83,0.11,-0.00164,0.0,0.25441]
[1776544542407,74.28,75750.7,0.11,-0.00163,0.0,0.25362]
[1776544547442,74.28,75757.24,0.11,-0.00162,0.0,0.25228]
[1776544552477,74.28,75744.81,0.11,-0.00164,0.0,0.25483]
[1776544557522,74.28,75750.29,0.11,-0.00163,0.0,0.2537]
[1776544562559,74.28,75752.39,0.11,-0.00163,0.0,0.25327]
[1776544567589,74.28,75753.42,0.11,-0.00163,0.0,0.25306]
[1776544573633,74.28,75754.1,0.11,-0.00163,0.0,0.25292]
[1776544578667,74.28,75750.69,0.11,-0.00163,0.0,0.25362]
[1776544583702,74.28,75751.25,0.11,-0.00163,0.0,0.25351]
[1776544591759,74.28,75757.71,0.11,-0.00162,0.0,0.25162]
[1776544596794,74.28,75757.9,0.11,-0.00162,0.0,0.25158]
[1776544608252,74.28,75759.27,0.11,-0.00161,0.0,0.2513]
[1776544611902,74.28,75740.43,0.11,-0.00164,0.0,0.25516]
[1776544616937,74.28,75739.9,0.11,-0.00164,0.0,0.25527]
[1776544622007,74.28,75736.3,0.11,-0.00165,0.0,0.25602]
[1776544623988,74.28,75712.63,0.11,-0.00168,0.0,0.26096]
[1776544628464,74.28,75712.6,0.11,-0.00168,0.0,0.26097]
[1776544628515,74.28,75712.6,0.11,-0.00168,0.0,0.26097]
[1776544629022,74.28,75712.6,0.11,-0.00168,0.0,0.26097]
[1776544629938,74.28,75712.6,0.11,-0.00168,0.0,0.26097]
[1776544629980,74.28,75713.93,0.11,-0.00168,0.0,0.26069]
[1776544635068,74.28,75716.05,0.11,-0.00168,0.0,0.26024]
[1776544640104,74.28,75720.8,0.11,-0.00167,0.0,0.25924]
[1776544647155,74.28,75721.59,0.11,-0.00167,0.0,0.25908]
[1776544652188,74.28,75727.74,0.11,-0.00166,0.0,0.25722]
[1776544657223,74.28,75726.96,0.11,-0.00166,0.0,0.25738]
[1776544664272,74.28,75727.12,0.11,-0.00166,0.0,0.25735]
[1776544671322,74.28,75727.1,0.11,-0.00166,0.0,0.25735]
[1776544676363,74.28,75727.26,0.11,-0.00166,0.0,0.25732]
[1776544681392,74.28,75726.56,0.11,-0.00166,0.0,0.25746]
[1776544686438,74.28,75727.79,0.11,-0.00166,0.0,0.25721]
[1776544691462,74.28,75739.0,0.11,-0.00164,0.0,0.25489]
[1776544697504,74.28,75738.2,0.11,-0.00164,0.0,0.25505]
[1776544702538,74.28,75737.58,0.11,-0.00164,0.0,0.25518]
[1776544707575,74.28,75735.23,0.11,-0.00165,0.0,0.25567]
[1776544713616,74.28,75734.96,0.11,-0.00164,0.0,0.25515]
[1776544719049,74.28,75734.57,0.11,-0.00164,0.0,0.25523]
[1776544724697,74.28,75734.57,0.11,-0.00164,0.0,0.25523]
[1776544730745,74.28,75734.04,0.11,-0.00164,0.0,0.25534]
[1776544735779,74.28,75737.06,0.11,-0.00164,0.0,0.25472]
[1776544740813,74.28,75736.77,0.11,-0.00164,0.0,0.25478]
[1776544745850,74.28,75742.28,0.11,-0.00163,0.0,0.25364]
[1776544750884,74.28,75740.18,0.11,-0.00164,0.0,0.25407]
[1776544758941,74.28,75736.14,0.11,-0.00164,0.0,0.25491]
[1776544761962,74.28,75718.51,0.11,-0.00167,0.0,0.25857]
[1776544766998,74.28,75723.52,0.11,-0.00166,0.0,0.25752]
[1776544773038,74.28,75724.61,0.11,-0.00166,0.0,0.25672]
[1776544780086,74.28,75728.05,0.11,-0.00165,0.0,0.25601]
[1776544786130,74.28,75726.32,0.11,-0.00165,0.0,0.25637]
[1776544792171,74.28,75727.36,0.11,-0.00165,0.0,0.25615]
[1776544796200,74.28,75747.27,0.11,-0.00162,0.0,0.25205]
[1776544801235,74.28,75763.02,0.11,-0.0016,0.0,0.24885]
[1776544806282,74.28,75768.1,0.11,-0.00159,0.0,0.24783]
[1776544811321,74.28,75765.05,0.11,-0.0016,0.0,0.24844]
[1776544816354,74.28,75756.58,0.11,-0.00161,0.0,0.25016]
[1776544821388,74.28,75751.88,0.11,-0.00161,0.0,0.25111]
[1776544826425,74.28,75750.3,0.11,-0.00162,0.0,0.25143]
[1776544832468,74.28,75749.95,0.11,-0.00161,0.0,0.25094]
[1776544837501,74.28,75748.54,0.11,-0.00162,0.0,0.25123]
[1776544844552,74.28,75753.32,0.11,-0.00161,0.0,0.25025]
[1776544849963,74.28,75766.99,0.11,-0.00159,0.0,0.24749]
[1776544855629,74.28,75767.27,0.11,-0.00159,0.0,0.24744]
[1776544860665,74.28,75766.98,0.11,-0.00159,0.0,0.24749]
[1776544865700,74.28,75761.33,0.11,-0.0016,0.0,0.24863]
[1776544870735,74.28,75760.72,0.11,-0.0016,0.0,0.24876]
[1776544876779,74.28,75758.82,0.11,-0.0016,0.0,0.24914]
[1776544881812,74.28,75760.06,0.11,-0.0016,0.0,0.24889]
[1776544887855,74.28,75761.84,0.11,-0.0016,0.0,0.24853]
[1776544893897,74.28,75763.5,0.11,-0.00159,0.0,0.24764]
[1776544898940,74.28,75765.13,0.11,-0.00159,0.0,0.24731]
[1776544902961,74.28,75779.67,0.11,-0.00157,0.0,0.2444]
[1776544907997,74.28,75781.05,0.11,-0.00157,0.0,0.24413]
[1776544913029,74.28,75782.72,0.11,-0.00156,0.0,0.2438]
[1776544920455,74.28,75782.43,0.11,-0.00156,0.0,0.24385]
[1776544926123,74.28,75782.43,0.11,-0.00156,0.0,0.24385]
[1776544932165,74.28,75782.51,0.11,-0.00156,0.0,0.24384]
[1776544937201,74.28,75783.57,0.11,-0.00156,0.0,0.24363]
[1776544942235,74.28,75783.94,0.11,-0.00156,0.0,0.24355]
[1776544947273,74.28,75784.45,0.11,-0.00156,0.0,0.24345]
[1776544953315,74.28,75787.57,0.11,-0.00155,0.0,0.24229]
[1776544958354,74.28,75788.52,0.11,-0.00155,0.0,0.2421]
[1776544963388,74.28,75782.84,0.11,-0.00156,0.0,0.24322]
[1776544968423,74.28,75782.9,0.11,-0.00156,0.0,0.24321]
[1776544973458,74.28,75785.38,0.11,-0.00156,0.0,0.24272]
[1776544980879,74.28,75788.04,0.11,-0.00155,0.0,0.24219]
[1776544986548,74.28,75789.2,0.11,-0.00155,0.0,0.24196]
[1776544992590,74.28,75788.93,0.11,-0.00155,0.0,0.24202]
[1776544997626,74.28,75787.62,0.11,-0.00155,0.0,0.24228]
[1776545002660,74.28,75786.31,0.11,-0.00155,0.0,0.24253]
[1776545008702,74.28,75785.74,0.11,-0.00156,0.0,0.24265]
[1776545013738,74.28,75785.31,0.11,-0.00155,0.0,0.24218]
[1776545018772,74.28,75785.78,0.11,-0.00155,0.0,0.24209]
[1776545023807,74.28,75785.55,0.11,-0.00155,0.0,0.24213]
[1776545028842,74.28,75785.45,0.11,-0.00155,0.0,0.24215]
[1776545033878,74.28,75788.08,0.11,-0.00155,0.0,0.24164]
[1776545038913,74.28,75787.9,0.11,-0.00155,0.0,0.24167]
[1776545043948,74.28,75789.85,0.11,-0.00155,0.0,0.24129]
[1776545051370,74.28,75789.21,0.11,-0.00155,0.0,0.24141]
[1776545058048,74.28,75787.92,0.11,-0.00155,0.0,0.24167]
[1776545063081,74.28,75786.63,0.11,-0.00155,0.0,0.24192]
[1776545068116,74.28,75785.89,0.11,-0.00155,0.0,0.24207]
[1776545074157,74.28,75782.22,0.11,-0.00155,0.0,0.24224]
[1776545079192,74.28,75782.4,0.11,-0.00155,0.0,0.24221]
[1776545085234,74.28,75783.28,0.11,-0.00155,0.0,0.24203]
[1776545090269,74.28,75783.56,0.11,-0.00155,0.0,0.24198]
[1776545099332,74.28,75783.54,0.11,-0.00155,0.0,0.24198]
[1776545105378,74.28,75783.4,0.11,-0.00155,0.0,0.24201]
[1776545110413,74.28,75788.7,0.11,-0.00154,0.0,0.24097]
[1776545115447,74.28,75788.33,0.11,-0.00155,0.0,0.24104]
[1776545120491,74.28,75793.94,0.11,-0.00154,0.0,0.23994]
[1776545123505,74.28,75809.59,0.11,-0.00152,0.0,0.23689]
[1776545124512,74.28,75829.78,0.11,-0.00149,0.0,0.23301]
[1776545129548,74.28,75826.8,0.11,-0.00149,0.0,0.23358]
[1776545136597,74.28,75827.05,0.11,-0.00149,0.0,0.233]
[1776545141635,74.28,75828.6,0.11,-0.00149,0.0,0.23271]
[1776545146667,74.28,75828.11,0.11,-0.00149,0.0,0.2328]
[1776545152074,74.28,75825.92,0.11,-0.00149,0.0,0.23322]
[1776545158752,74.28,75825.93,0.11,-0.00149,0.0,0.23322]
[1776545163787,74.28,75827.54,0.11,-0.00149,0.0,0.23291]
[1776545168821,74.28,75827.44,0.11,-0.00149,0.0,0.23293]
[1776545173856,74.28,75820.46,0.11,-0.0015,0.0,0.23426]
[1776545178891,74.28,75824.51,0.11,-0.00149,0.0,0.23349]
[1776545186947,74.28,75826.24,0.11,-0.00149,0.0,0.23316]
[1776545192355,74.28,75830.37,0.11,-0.00148,0.0,0.23184]
[1776545197018,74.28,75813.54,0.11,-0.0015,0.0,0.23505]
[1776545202425,74.28,75820.75,0.11,-0.00149,0.0,0.23367]
[1776545208094,74.28,75817.91,0.11,-0.0015,0.0,0.23421]
[1776545213130,74.28,75809.32,0.11,-0.00151,0.0,0.23587]
[1776545219171,74.28,75809.48,0.11,-0.00151,0.0,0.23583]
[1776545224206,74.28,75805.47,0.11,-0.00151,0.0,0.23661]
[1776545232637,74.28,75805.57,0.11,-0.00151,0.0,0.23659]
[1776545238307,74.28,75807.75,0.11,-0.00151,0.0,0.23617]
[1776545243350,74.28,75805.36,0.11,-0.00151,0.0,0.23663]
[1776545248377,74.28,75806.05,0.11,-0.00151,0.0,0.2365]
[1776545253412,74.28,75806.02,0.11,-0.00151,0.0,0.23596]
[1776545259454,74.28,75806.51,0.11,-0.00151,0.0,0.23587]
[1776545265497,74.28,75807.61,0.11,-0.00151,0.0,0.23566]
[1776545270532,74.28,75797.37,0.11,-0.00152,0.0,0.23764]
[1776545275568,74.28,75793.59,0.11,-0.00153,0.0,0.23837]
[1776545280603,74.28,75792.8,0.11,-0.00153,0.0,0.23853]
[1776545285638,74.28,75803.93,0.11,-0.00151,0.0,0.23637]
[1776545290673,74.28,75803.18,0.11,-0.00151,0.0,0.23651]
[1776545295709,74.28,75804.08,0.11,-0.00151,0.0,0.23634]
[1776545300744,74.28,75805.58,0.11,-0.00151,0.0,0.23605]
[1776545311820,74.28,75806.47,0.11,-0.00151,0.0,0.23534]
[1776545316856,74.28,75809.54,0.11,-0.0015,0.0,0.23475]
[1776545321889,74.28,75809.52,0.11,-0.0015,0.0,0.23475]
[1776545326926,74.28,75809.72,0.11,-0.0015,0.0,0.23471]
[1776545333347,74.28,75800.78,0.11,-0.00151,0.0,0.23643]
[1776545340025,74.28,75796.29,0.11,-0.00152,0.0,0.2373]
[1776545345053,74.28,75803.26,0.11,-0.00151,0.0,0.23596]
[1776545350087,74.28,75803.96,0.11,-0.00151,0.0,0.23582]
[1776545355122,74.28,75804.98,0.11,-0.00151,0.0,0.23562]
[1776545360157,74.28,75805.63,0.11,-0.00151,0.0,0.2355]
[1776545365192,74.28,75802.71,0.11,-0.00151,0.0,0.23606]
[1776545370227,74.28,75824.51,0.11,-0.00148,0.0,0.23189]
[1776545375262,74.28,75823.36,0.11,-0.00148,0.0,0.23157]
[1776545383700,74.28,75818.04,0.11,-0.00149,0.0,0.23258]
[1776545389360,74.28,75812.48,0.11,-0.00149,0.0,0.23365]
[1776545394397,74.28,75813.31,0.11,-0.00149,0.0,0.23349]
[1776545399432,74.28,75816.81,0.11,-0.00149,0.0,0.23282]
[1776545404467,74.28,75827.22,0.11,-0.00147,0.0,0.23084]
[1776545410508,74.28,75831.04,0.11,-0.00147,0.0,0.23012]
[1776545415543,74.28,75828.55,0.11,-0.00147,0.0,0.23059]
[1776545420578,74.28,75829.16,0.11,-0.00147,0.0,0.23047]
[1776545425616,74.28,75830.65,0.11,-0.00147,0.0,0.23019]
[1776545433670,74.28,75833.01,0.11,-0.00146,0.0,0.22922]
[1776545441726,74.28,75835.31,0.11,-0.00146,0.0,0.22879]
[1776545446761,74.28,75835.78,0.11,-0.00146,0.0,0.2287]
[1776545451797,74.28,75836.63,0.11,-0.00146,0.0,0.22854]
[1776545456832,74.28,75837.03,0.11,-0.00146,0.0,0.22846]
[1776545463884,74.28,75837.49,0.11,-0.00146,0.0,0.22838]
[1776545468919,74.28,75839.01,0.11,-0.00146,0.0,0.22809]
[1776545474961,74.28,75839.5,0.11,-0.00146,0.0,0.228]
[1776545481004,74.28,75841.66,0.11,-0.00145,0.0,0.2276]
[1776545486039,74.28,75844.94,0.11,-0.00145,0.0,0.22699]
[1776545491072,74.28,75852.83,0.11,-0.00143,0.0,0.225]
[1776545496107,74.28,75848.9,0.11,-0.00144,0.0,0.22573]
[1776545501144,74.28,75845.73,0.11,-0.00144,0.0,0.22631]
[1776545507185,74.28,75844.04,0.11,-0.00145,0.0,0.22663]
[1776545512221,74.28,75841.22,0.11,-0.00145,0.0,0.22716]
[1776545520280,74.28,75841.25,0.11,-0.00145,0.0,0.22715]
[1776545525311,74.28,75837.65,0.11,-0.00145,0.0,0.22782]
[1776545530346,74.28,75826.18,0.11,-0.00147,0.0,0.22998]
[1776545535381,74.28,75817.46,0.11,-0.00148,0.0,0.23163]
[1776545541423,74.28,75814.54,0.11,-0.00149,0.0,0.23218]
[1776545548472,74.28,75811.29,0.11,-0.00149,0.0,0.2328]
[1776545553509,74.28,75810.34,0.11,-0.00149,0.0,0.23245]
[1776545558544,74.28,75808.28,0.11,-0.00149,0.0,0.23284]
[1776545563577,74.28,75803.51,0.11,-0.0015,0.0,0.23376]
[1776545569620,74.28,75801.54,0.11,-0.0015,0.0,0.23413]
[1776545575048,74.28,75803.35,0.11,-0.0015,0.0,0.23379]
[1776545580697,74.28,75811.49,0.11,-0.00149,0.0,0.23223]
[1776545585731,74.28,75811.64,0.11,-0.00149,0.0,0.2322]
[1776545593174,74.28,75812.32,0.11,-0.00148,0.0,0.23207]
[1776545598822,74.28,75806.15,0.11,-0.00149,0.0,0.23325]
[1776545603244,74.28,75791.75,0.11,-0.00151,0.0,0.23602]
[1776545611913,74.28,75792.71,0.11,-0.00151,0.0,0.23529]
[1776545616948,74.28,75799.01,0.11,-0.0015,0.0,0.23408]
[1776545621984,74.28,75801.74,0.11,-0.0015,0.0,0.23356]
[1776545627021,74.28,75808.5,0.11,-0.00149,0.0,0.23227]
[1776545627364,74.28,75808.5,0.11,-0.00149,0.0,0.23227]
[1776545627454,74.28,75808.5,0.11,-0.00149,0.0,0.23227]
[1776545628028,74.28,75806.75,0.11,-0.00149,0.0,0.2326]
[1776545634070,74.28,75807.77,0.11,-0.00149,0.0,0.23241]
[1776545639106,74.28,75806.11,0.11,-0.00149,0.0,0.23272]
[1776545644139,74.28,75806.2,0.11,-0.00149,0.0,0.23271]
[1776545649174,74.28,75803.46,0.11,-0.00149,0.0,0.23323]
[1776545654212,74.28,75802.88,0.11,-0.00149,0.0,0.23334]
[1776545659244,74.28,75799.35,0.11,-0.0015,0.0,0.23402]
[1776545664280,74.28,75799.67,0.11,-0.0015,0.0,0.23395]
[1776545669314,74.28,75800.67,0.11,-0.0015,0.0,0.23376]
[1776545670921,74.28,75800.67,0.11,-0.0015,0.0,0.23376]
[1776545671328,74.28,75801.34,0.11,-0.00149,0.0,0.2331]
[1776545680392,74.28,75802.62,0.11,-0.00149,0.0,0.23285]
[1776545687442,74.28,75804.1,0.11,-0.00149,0.0,0.23257]
[1776545692475,74.28,75804.02,0.11,-0.00149,0.0,0.23259]
[1776545694198,74.28,75804.02,0.11,-0.00149,0.0,0.23259]
[1776545694260,74.28,75804.44,0.11,-0.00149,0.0,0.23251]
[1776545698865,74.28,75823.72,0.11,-0.00146,0.0,0.22886]
[1776545698967,74.28,75822.52,0.11,-0.00146,0.0,0.22908]
[1776545704564,74.28,75823.29,0.11,-0.00146,0.0,0.22894]
[1776545705571,74.28,75813.04,0.11,-0.00148,0.0,0.23087]
[1776545711041,74.28,75811.93,0.11,-0.00148,0.0,0.23108]
[1776545711106,74.28,75811.77,0.11,-0.00148,0.0,0.23111]
[1776545712622,74.28,75780.64,0.11,-0.00152,0.0,0.23709]
[1776545716253,74.28,75779.56,0.11,-0.00152,0.0,0.2373]
[1776545716313,74.28,75779.56,0.11,-0.00152,0.0,0.2373]
[1776545722238,74.28,75771.84,0.11,-0.00153,0.0,0.2388]
[1776545722299,74.28,75770.75,0.11,-0.00154,0.0,0.23901]
[1776545727726,74.28,75768.72,0.11,-0.00154,0.0,0.23941]
[1776545731091,74.28,75768.72,0.11,-0.00154,0.0,0.23941]
[1776545731183,74.28,75769.11,0.11,-0.00153,0.0,0.23879]
[1776545737795,74.28,75763.64,0.11,-0.00154,0.0,0.23986]
[1776545743244,74.28,75758.72,0.11,-0.00155,0.0,0.24082]
[1776545748873,74.28,75755.45,0.11,-0.00155,0.0,0.24147]
[1776545753907,74.28,75754.46,0.11,-0.00155,0.0,0.24166]
[1776545758942,74.28,75755.84,0.11,-0.00155,0.0,0.24139]
[1776545763978,74.28,75754.52,0.11,-0.00155,0.0,0.24165]
[1776545769013,74.28,75752.99,0.11,-0.00156,0.0,0.24196]
[1776545775054,74.28,75751.84,0.11,-0.00156,0.0,0.24218]
[1776545780095,74.28,75751.26,0.11,-0.00156,0.0,0.2423]
[1776545785125,74.28,75748.94,0.11,-0.00156,0.0,0.24276]
[1776545790177,74.28,75744.53,0.11,-0.00157,0.0,0.24363]
[1776545795203,74.28,75736.66,0.11,-0.00158,0.0,0.24465]
[1776545802285,74.28,75732.87,0.11,-0.00158,0.0,0.2454]
[1776545808330,74.28,75730.7,0.11,-0.00159,0.0,0.24584]
[1776545813752,74.28,75729.41,0.11,-0.00159,0.0,0.2461]
[1776545819405,74.28,75730.48,0.11,-0.00159,0.0,0.24588]
[1776545824439,74.28,75731.46,0.11,-0.00158,0.0,0.24569]
[1776545829474,74.28,75733.66,0.11,-0.00158,0.0,0.24525]
[1776545834509,74.28,75733.97,0.11,-0.00158,0.0,0.24518]
[1776545839547,74.28,75736.24,0.11,-0.00158,0.0,0.24473]
[1776545845586,74.28,75733.32,0.11,-0.00158,0.0,0.24531]
[1776545852637,74.28,75734.19,0.11,-0.00158,0.0,0.24458]
[1776545857670,74.28,75735.02,0.11,-0.00158,0.0,0.24442]
[1776545862706,74.28,75736.29,0.11,-0.00157,0.0,0.24416]
[1776545867740,74.28,75736.12,0.11,-0.00157,0.0,0.2442]
[1776545872775,74.28,75740.27,0.11,-0.00157,0.0,0.24337]
[1776545879834,74.28,75738.43,0.11,-0.00157,0.0,0.24374]
[1776545887886,74.28,75737.62,0.11,-0.00157,0.0,0.2439]
[1776545892921,74.28,75739.79,0.11,-0.00157,0.0,0.24347]
[1776545898962,74.28,75739.76,0.11,-0.00157,0.0,0.24347]
[1776545904390,74.28,75739.76,0.11,-0.00157,0.0,0.24347]
[1776545910041,74.28,75740.22,0.11,-0.00157,0.0,0.24338]
[1776545915078,74.28,75741.9,0.11,-0.00156,0.0,0.24249]
[1776545920111,74.28,75747.29,0.11,-0.00155,0.0,0.24143]
[1776545925145,74.28,75747.73,0.11,-0.00155,0.0,0.24134]
[1776545930180,74.28,75748.02,0.11,-0.00155,0.0,0.24128]
[1776545937228,74.28,75747.42,0.11,-0.00155,0.0,0.2414]
[1776545942263,74.28,75745.87,0.11,-0.00156,0.0,0.24171]
[1776545947298,74.28,75749.97,0.11,-0.00155,0.0,0.2409]
[1776545952335,74.28,75755.46,0.11,-0.00154,0.0,0.23982]
[1776545964413,74.28,75759.31,0.11,-0.00154,0.0,0.23906]
[1776545969453,74.28,75762.63,0.11,-0.00153,0.0,0.23841]
[1776545974487,74.28,75762.89,0.11,-0.00153,0.0,0.23782]
[1776545984559,74.28,75762.36,0.11,-0.00153,0.0,0.23792]
[1776545989594,74.28,75740.84,0.11,-0.00156,0.0,0.24215]
[1776545995637,74.28,75742.29,0.11,-0.00156,0.0,0.24186]
[1776546000670,74.28,75741.78,0.11,-0.00156,0.0,0.24196]
[1776546005705,74.28,75735.98,0.11,-0.00157,0.0,0.24311]
[1776546011134,74.28,75739.38,0.11,-0.00156,0.0,0.24244]
[1776546016782,74.28,75743.56,0.11,-0.00156,0.0,0.24161]
[1776546022826,74.28,75749.28,0.11,-0.00155,0.0,0.24048]
[1776546028869,74.28,75747.04,0.11,-0.00155,0.0,0.24092]
[1776546034911,74.28,75746.34,0.11,-0.00155,0.0,0.24051]
[1776546039947,74.28,75746.6,0.11,-0.00155,0.0,0.24046]
[1776546044981,74.28,75749.76,0.11,-0.00154,0.0,0.23984]
[1776546050017,74.28,75749.28,0.11,-0.00154,0.0,0.23993]
[1776546054049,74.28,75760.08,0.11,-0.00153,0.0,0.23782]
[1776546060089,74.28,75762.17,0.11,-0.00153,0.0,0.23741]
[1776546065122,74.28,75765.24,0.11,-0.00152,0.0,0.23682]
[1776546067471,74.28,75766.22,0.11,-0.00152,0.0,0.23663]
[1776546067576,74.28,75774.13,0.11,-0.00151,0.0,0.23509]
[1776546071699,74.28,75777.31,0.11,-0.00151,0.0,0.23448]
[1776546071780,74.28,75778.22,0.11,-0.0015,0.0,0.23431]
[1776546075192,74.28,75788.42,0.11,-0.00149,0.0,0.23235]
[1776546081234,74.28,75791.21,0.11,-0.00149,0.0,0.23182]
[1776546086660,74.28,75794.62,0.11,-0.00148,0.0,0.23117]
[1776546092317,74.28,75791.37,0.11,-0.00148,0.0,0.23126]
[1776546098353,74.28,75798.95,0.11,-0.00147,0.0,0.22982]
[1776546103388,74.28,75803.33,0.11,-0.00147,0.0,0.22899]
[1776546109429,74.28,75803.75,0.11,-0.00147,0.0,0.22891]
[1776546114465,74.28,75809.52,0.11,-0.00146,0.0,0.22783]
[1776546117486,74.28,75820.45,0.11,-0.00144,0.0,0.22579]
[1776546122522,74.28,75819.81,0.11,-0.00144,0.0,0.2259]
[1776546123800,74.28,75819.81,0.11,-0.00144,0.0,0.2259]
[1776546123851,74.28,75819.29,0.11,-0.00145,0.0,0.226]
[1776546131585,74.28,75819.82,0.11,-0.00144,0.0,0.2259]
[1776546137010,74.28,75818.16,0.11,-0.00145,0.0,0.22621]
[1776546142661,74.28,75817.54,0.11,-0.00145,0.0,0.22633]
[1776546149746,74.28,75817.8,0.11,-0.00145,0.0,0.22628]
[1776546154752,74.28,75815.92,0.11,-0.00145,0.0,0.2261]
[1776546159788,74.28,75821.2,0.11,-0.00144,0.0,0.22512]
[1776546164822,74.28,75823.08,0.11,-0.00144,0.0,0.22477]
[1776546169864,74.28,75826.84,0.11,-0.00143,0.0,0.22408]
[1776546175046,74.28,75832.93,0.11,-0.00142,0.0,0.22295]
[1776546180081,74.28,75837.06,0.11,-0.00142,0.0,0.2222]
[1776546185115,74.28,75835.74,0.11,-0.00142,0.0,0.22244]
[1776546193172,74.28,75839.65,0.11,-0.00142,0.0,0.22172]
[1776546198206,74.28,75838.85,0.11,-0.00142,0.0,0.22187]
[1776546203242,74.28,75836.98,0.11,-0.00142,0.0,0.22221]
[1776546206263,74.28,75827.37,0.11,-0.00143,0.0,0.22398]
[1776546211297,74.28,75826.21,0.11,-0.00143,0.0,0.22367]
[1776546217596,74.28,75826.62,0.11,-0.00143,0.0,0.2236]
[1776546223381,74.28,75827.01,0.11,-0.00143,0.0,0.22353]
[1776546227664,74.28,75815.26,0.11,-0.00144,0.0,0.2257]
[1776546233452,74.28,75814.32,0.11,-0.00145,0.0,0.22588]
[1776546246544,74.28,75811.43,0.11,-0.00145,0.0,0.22642]
[1776546253592,74.28,75811.84,0.11,-0.00145,0.0,0.22634]
[1776546257877,74.28,75802.75,0.11,-0.00146,0.0,0.22804]
[1776546263662,74.28,75802.41,0.11,-0.00146,0.0,0.22811]
[1776546269705,74.28,75802.84,0.11,-0.00146,0.0,0.22803]
[1776546274739,74.28,75803.94,0.11,-0.00146,0.0,0.22729]
[1776546279774,74.28,75810.13,0.11,-0.00145,0.0,0.22613]
[1776546284809,74.28,75808.55,0.11,-0.00145,0.0,0.22643]
[1776546289845,74.28,75803.06,0.11,-0.00146,0.0,0.22746]
[1776546294879,74.28,75802.11,0.11,-0.00146,0.0,0.22763]
[1776546299914,74.28,75809.95,0.11,-0.00145,0.0,0.22617]
[1776546302938,74.28,75865.43,0.11,-0.00138,0.0,0.21603]
[1776546311998,74.28,75857.15,0.11,-0.00139,0.0,0.21752]
[1776546316028,74.28,75798.36,0.11,-0.00146,0.0,0.22834]
[1776546321322,74.28,75800.54,0.11,-0.00146,0.0,0.22793]
[1776546325043,74.28,75799.35,0.11,-0.00146,0.0,0.22815]
[1776546325104,74.28,75801.01,0.11,-0.00146,0.0,0.22784]
[1776546330125,74.28,75804.73,0.11,-0.00146,0.0,0.22714]
[1776546333965,74.28,75806.7,0.11,-0.00145,0.0,0.22625]
[1776546334055,74.28,75806.7,0.11,-0.00145,0.0,0.22625]
[1776546339188,74.28,75808.36,0.11,-0.00145,0.0,0.22594]
[1776546344223,74.28,75809.67,0.11,-0.00145,0.0,0.22569]
[1776546349260,74.28,75803.53,0.11,-0.00145,0.0,0.22684]
[1776546354296,74.28,75805.3,0.11,-0.00145,0.0,0.22651]
[1776546361604,74.28,75805.7,0.11,-0.00145,0.0,0.22643]
[1776546365372,74.28,75790.45,0.11,-0.00147,0.0,0.2293]
[1776546370407,74.28,75790.84,0.11,-0.00147,0.0,0.22923]
[1776546375444,74.28,75794.15,0.11,-0.00147,0.0,0.2286]
[1776546380476,74.28,75797.09,0.11,-0.00146,0.0,0.22805]
[1776546385512,74.28,75797.89,0.11,-0.00146,0.0,0.2279]
[1776546390547,74.28,75811.14,0.11,-0.00144,0.0,0.22542]
[1776546395581,74.28,75813.85,0.11,-0.00144,0.0,0.22439]
[1776546400618,74.28,75813.3,0.11,-0.00144,0.0,0.2245]
[1776546405653,74.28,75812.27,0.11,-0.00144,0.0,0.22469]
[1776546410688,74.28,75811.9,0.11,-0.00144,0.0,0.22476]
[1776546415723,74.28,75817.71,0.11,-0.00143,0.0,0.22368]
[1776546420758,74.28,75819.89,0.11,-0.00143,0.0,0.22328]
[1776546425794,74.28,75818.23,0.11,-0.00143,0.0,0.22358]
[1776546432098,74.28,75816.62,0.11,-0.00143,0.0,0.22388]
[1776546438885,74.28,75815.94,0.11,-0.00143,0.0,0.22401]
[1776546443920,74.28,75813.1,0.11,-0.00144,0.0,0.22453]
[1776546448956,74.28,75813.65,0.11,-0.00144,0.0,0.22443]
[1776546457014,74.28,75812.91,0.11,-0.00143,0.0,0.22405]
[1776546463053,74.28,75812.6,0.11,-0.00143,0.0,0.2241]
[1776546472117,74.28,75812.37,0.11,-0.00144,0.0,0.22415]
[1776546477151,74.28,75813.71,0.11,-0.00143,0.0,0.2239]
[1776546482190,74.28,75814.77,0.11,-0.00143,0.0,0.2237]
[1776546488231,74.28,75819.67,0.11,-0.00143,0.0,0.2228]
[1776546493265,74.28,75817.6,0.11,-0.00143,0.0,0.22318]
[1776546498301,74.28,75816.41,0.11,-0.00143,0.0,0.2234]
[1776546503336,74.28,75814.63,0.11,-0.00143,0.0,0.22373]
[1776546511392,74.28,75808.67,0.11,-0.00144,0.0,0.22431]
[1776546517442,74.28,75809.11,0.11,-0.00144,0.0,0.22423]
[1776546522731,74.28,75807.58,0.11,-0.00144,0.0,0.22451]
[1776546528514,74.28,75808.33,0.11,-0.00144,0.0,0.22437]
[1776546530527,74.28,75820.17,0.11,-0.00142,0.0,0.22219]
[1776546535563,74.28,75819.73,0.11,-0.00142,0.0,0.22227]
[1776546540598,74.28,75818.79,0.11,-0.00142,0.0,0.22244]
[1776546545900,74.28,75819.37,0.11,-0.00142,0.0,0.22233]
[1776546546002,74.28,75820.18,0.11,-0.00142,0.0,0.22219]
[1776546552964,74.28,75821.91,0.11,-0.00142,0.0,0.22187]
[1776546554890,74.28,75821.91,0.11,-0.00142,0.0,0.22187]
[1776546561745,74.28,75823.51,0.11,-0.00142,0.0,0.22157]
[1776546567787,74.28,75823.65,0.11,-0.00142,0.0,0.22155]
[1776546573103,74.28,75825.25,0.11,-0.00141,0.0,0.22074]
[1776546583173,74.28,75826.14,0.11,-0.00141,0.0,0.22058]
[1776546593243,74.28,75826.01,0.11,-0.00141,0.0,0.2206]
[1776546599006,74.28,75818.87,0.11,-0.00142,0.0,0.22191]
[1776546604046,74.28,75817.85,0.11,-0.00142,0.0,0.22209]
[1776546609079,74.28,75816.98,0.11,-0.00142,0.0,0.22225]
[1776546614114,74.28,75816.03,0.11,-0.00142,0.0,0.22243]
[1776546619149,74.28,75811.54,0.11,-0.00143,0.0,0.22326]
[1776546624184,74.28,75812.3,0.11,-0.00143,0.0,0.22312]
[1776546629219,74.28,75812.14,0.11,-0.00143,0.0,0.22315]
[1776546634257,74.28,75811.9,0.11,-0.00143,0.0,0.22267]
[1776546643599,74.28,75811.91,0.11,-0.00143,0.0,0.22267]
[1776546650369,74.28,75811.61,0.11,-0.00143,0.0,0.22272]
[1776546656408,74.28,75811.5,0.11,-0.00143,0.0,0.22274]
[1776546661443,74.28,75805.24,0.11,-0.00143,0.0,0.2239]
[1776546666478,74.28,75807.01,0.11,-0.00143,0.0,0.22357]
[1776546671517,74.28,75804.21,0.11,-0.00144,0.0,0.22409]
[1776546676548,74.28,75804.9,0.11,-0.00144,0.0,0.22396]
[1776546681583,74.28,75805.52,0.11,-0.00143,0.0,0.22385]
[1776546686619,74.28,75807.56,0.11,-0.00143,0.0,0.22347]
[1776546693953,74.28,75806.2,0.11,-0.00143,0.0,0.2232]
[1776546700719,74.28,75807.59,0.11,-0.00143,0.0,0.22294]
[1776546705752,74.28,75808.05,0.11,-0.00143,0.0,0.22286]
[1776546710787,74.28,75808.54,0.11,-0.00143,0.0,0.22277]
[1776546715822,74.28,75808.85,0.11,-0.00143,0.0,0.22271]
[1776546720857,74.28,75809.07,0.11,-0.00143,0.0,0.22267]
[1776546726288,74.28,75809.25,0.11,-0.00143,0.0,0.22264]
[1776546726302,74.28,75810.1,0.11,-0.00142,0.0,0.22248]
[1776546727908,74.28,75788.49,0.11,-0.00145,0.0,0.22649]
[1776546731815,74.28,75784.54,0.11,-0.00146,0.0,0.22723]
[1776546731953,74.28,75782.85,0.11,-0.00146,0.0,0.22755]
[1776546738984,74.28,75782.09,0.11,-0.00146,0.0,0.22769]
[1776546744315,74.28,75784.0,0.11,-0.00146,0.0,0.22733]
[1776546745899,74.28,75784.0,0.11,-0.00146,0.0,0.22733]
[1776546746034,74.28,75784.0,0.11,-0.00146,0.0,0.22733]
[1776546750062,74.28,75800.21,0.11,-0.00144,0.0,0.22431]
[1776546755096,74.28,75799.48,0.11,-0.00144,0.0,0.22392]
[1776546757018,74.28,75798.12,0.11,-0.00144,0.0,0.22417]
[1776546757120,74.28,75797.89,0.11,-0.00144,0.0,0.22421]
[1776546762145,74.28,75797.02,0.11,-0.00144,0.0,0.22438]
[1776546765858,74.28,75798.81,0.11,-0.00144,0.0,0.22404]
[1776546766173,74.28,75798.81,0.11,-0.00144,0.0,0.22404]
[1776546772216,74.28,75796.24,0.11,-0.00144,0.0,0.22452]
[1776546777251,74.28,75797.54,0.11,-0.00144,0.0,0.22428]
[1776546780569,74.28,75797.54,0.11,-0.00144,0.0,0.22428]
[1776546780576,74.28,75793.69,0.11,-0.00144,0.0,0.22499]
[1776546782291,74.28,75765.54,0.11,-0.00148,0.0,0.23029]
[1776546784301,74.28,75742.83,0.11,-0.00151,0.0,0.23464]
[1776546787548,74.28,75741.1,0.11,-0.00151,0.0,0.23497]
[1776546788329,74.28,75739.5,0.11,-0.00152,0.0,0.23528]
[1776546793363,74.28,75731.05,0.11,-0.00153,0.0,0.23692]
[1776546798400,74.28,75729.4,0.11,-0.00153,0.0,0.23724]
[1776546803436,74.28,75724.15,0.11,-0.00154,0.0,0.23827]
[1776546808469,74.28,75723.14,0.11,-0.00154,0.0,0.23847]
[1776546811490,74.28,75730.07,0.11,-0.00153,0.0,0.23657]
[1776546816525,74.28,75730.84,0.11,-0.00153,0.0,0.23642]
[1776546819548,74.28,75740.87,0.11,-0.00151,0.0,0.23447]
[1776546824581,74.28,75747.05,0.11,-0.0015,0.0,0.23328]
[1776546829617,74.28,75751.03,0.11,-0.0015,0.0,0.23252]
[1776546834652,74.28,75750.55,0.11,-0.0015,0.0,0.23261]
[1776546837233,74.28,75748.77,0.11,-0.0015,0.0,0.23295]
[1776546837314,74.28,75747.65,0.11,-0.0015,0.0,0.23317]
[1776546842707,74.28,75738.9,0.11,-0.00151,0.0,0.23485]
[1776546847742,74.28,75743.68,0.11,-0.00151,0.0,0.23393]
[1776546852778,74.28,75740.14,0.11,-0.00151,0.0,0.23461]
[1776546857813,74.28,75738.66,0.11,-0.00151,0.0,0.2349]
[1776546862850,74.28,75740.47,0.11,-0.00151,0.0,0.23455]
[1776546868891,74.28,75734.19,0.11,-0.00152,0.0,0.23577]
[1776546873927,74.28,75734.12,0.11,-0.00152,0.0,0.23523]
[1776546878965,74.28,75739.67,0.11,-0.00151,0.0,0.23416]
[1776546885322,74.28,75738.43,0.11,-0.00151,0.0,0.2344]
[1776546891051,74.28,75735.46,0.11,-0.00152,0.0,0.23497]
[1776546896086,74.28,75731.6,0.11,-0.00152,0.0,0.23572]
[1776546898099,74.28,75721.94,0.11,-0.00153,0.0,0.2376]
[1776546903448,74.28,75718.65,0.11,-0.00154,0.0,0.23825]
[1776546909181,74.28,75719.89,0.11,-0.00154,0.0,0.238]
[1776546913518,74.28,75736.29,0.11,-0.00151,0.0,0.23481]
[1776546919246,74.28,75739.59,0.11,-0.00151,0.0,0.23418]
[1776546924281,74.28,75739.15,0.11,-0.00151,0.0,0.23426]
[1776546929316,74.28,75743.92,0.11,-0.0015,0.0,0.23334]
[1776546934351,74.28,75745.06,0.11,-0.0015,0.0,0.23258]
[1776546939386,74.28,75744.72,0.11,-0.0015,0.0,0.23265]
[1776546944421,74.28,75743.53,0.11,-0.0015,0.0,0.23288]
[1776546949456,74.28,75740.93,0.11,-0.0015,0.0,0.23338]
[1776546955498,74.28,75739.83,0.11,-0.00151,0.0,0.23359]
[1776546960534,74.28,75736.04,0.11,-0.00151,0.0,0.23432]
[1776546965572,74.28,75734.03,0.11,-0.00151,0.0,0.23471]
[1776546966580,74.28,75724.34,0.11,-0.00153,0.0,0.23659]
[1776546971611,74.28,75719.99,0.11,-0.00153,0.0,0.23744]
[1776546976649,74.28,75719.64,0.11,-0.00153,0.0,0.2375]
[1776546981687,74.28,75720.09,0.11,-0.00153,0.0,0.23742]
[1776546986722,74.28,75718.74,0.11,-0.00154,0.0,0.23768]
[1776546991758,74.28,75719.62,0.11,-0.00153,0.0,0.23696]
[1776546996792,74.28,75719.15,0.11,-0.00153,0.0,0.23705]
[1776547004148,74.28,75721.17,0.11,-0.00153,0.0,0.23666]
[1776547011897,74.28,75721.17,0.11,-0.00153,0.0,0.23666]
[1776547017939,74.28,75722.62,0.11,-0.00153,0.0,0.23638]
[1776547022974,74.28,75720.49,0.11,-0.00153,0.0,0.23679]
[1776547027015,74.28,75720.4,0.11,-0.00153,0.0,0.23681]
[1776547027066,74.28,75720.27,0.11,-0.00153,0.0,0.23683]
[1776547034359,74.28,75721.12,0.11,-0.00153,0.0,0.23667]
[1776547040099,74.28,75722.64,0.11,-0.00153,0.0,0.23637]
[1776547045131,74.28,75721.62,0.11,-0.00153,0.0,0.23657]
[1776547048220,74.28,75721.84,0.11,-0.00153,0.0,0.23653]
[1776547048322,74.28,75720.56,0.11,-0.00153,0.0,0.23678]
[1776547055201,74.28,75721.1,0.11,-0.00153,0.0,0.23613]
[1776547060542,74.28,75723.18,0.11,-0.00152,0.0,0.23572]
[1776547068293,74.28,75723.05,0.11,-0.00152,0.0,0.23575]
[1776547069299,74.28,75712.28,0.11,-0.00154,0.0,0.23785]
[1776547072320,74.28,75698.98,0.11,-0.00156,0.0,0.24046]
[1776547078362,74.28,75699.11,0.11,-0.00156,0.0,0.24044]
[1776547083399,74.28,75707.11,0.11,-0.00154,0.0,0.23886]
[1776547089440,74.28,75705.57,0.11,-0.00155,0.0,0.23916]
[1776547095485,74.28,75709.45,0.11,-0.00154,0.0,0.2384]
[1776547097233,74.28,75710.45,0.11,-0.00154,0.0,0.2382]
[1776547097499,74.28,75710.88,0.11,-0.00154,0.0,0.23812]
[1776547102535,74.28,75711.01,0.11,-0.00154,0.0,0.23809]
[1776547107579,74.28,75711.78,0.11,-0.00154,0.0,0.23794]
[1776547112615,74.28,75703.97,0.11,-0.00155,0.0,0.23893]
[1776547117650,74.28,75703.61,0.11,-0.00155,0.0,0.239]
[1776547122685,74.28,75703.39,0.11,-0.00155,0.0,0.23904]
[1776547127720,74.28,75695.66,0.11,-0.00156,0.0,0.24056]
[1776547132754,74.28,75694.58,0.11,-0.00156,0.0,0.24078]
[1776547137789,74.28,75689.06,0.11,-0.00157,0.0,0.24187]
[1776547138797,74.28,75684.7,0.11,-0.00157,0.0,0.24274]
[1776547142825,74.28,75682.32,0.11,-0.00158,0.0,0.24322]
[1776547147859,74.28,75673.01,0.11,-0.00159,0.0,0.24508]
[1776547153901,74.28,75670.6,0.11,-0.00159,0.0,0.24557]
[1776547158938,74.28,75672.37,0.11,-0.00159,0.0,0.24521]
[1776547163973,74.28,75668.11,0.11,-0.0016,0.0,0.24607]
[1776547169006,74.28,75666.03,0.11,-0.0016,0.0,0.24649]
[1776547175049,74.28,75663.0,0.11,-0.0016,0.0,0.24654]
[1776547180086,74.28,75661.37,0.11,-0.0016,0.0,0.24687]
[1776547181390,74.28,75646.23,0.11,-0.00163,0.0,0.24995]
[1776547183107,74.28,75637.06,0.11,-0.00164,0.0,0.25184]
[1776547188145,74.28,75624.64,0.11,-0.00166,0.0,0.25441]
[1776547193175,74.28,75622.11,0.11,-0.00166,0.0,0.25494]
[1776547199216,74.28,75623.86,0.11,-0.00166,0.0,0.25457]
[1776547204255,74.28,75622.61,0.11,-0.00166,0.0,0.25483]
[1776547209291,74.28,75622.75,0.11,-0.00166,0.0,0.2548]
[1776547215336,74.28,75621.8,0.11,-0.00166,0.0,0.255]
[1776547220370,74.28,75619.33,0.11,-0.00167,0.0,0.25552]
[1776547225410,74.28,75618.26,0.11,-0.00167,0.0,0.25574]
[1776547227950,74.28,75616.7,0.11,-0.00167,0.0,0.25607]
[1776547227956,74.28,75607.76,0.11,-0.00168,0.0,0.25794]
[1776547233462,74.28,75604.28,0.11,-0.00169,0.0,0.25809]
[1776547238948,74.28,75603.14,0.11,-0.00169,0.0,0.25833]
[1776547239037,74.28,75602.7,0.11,-0.00169,0.0,0.25842]
[1776547244539,74.28,75600.92,0.11,-0.00169,0.0,0.2588]
[1776547247994,74.28,75600.61,0.11,-0.00169,0.0,0.25886]
[1776547248069,74.28,75598.4,0.11,-0.00169,0.0,0.25933]
[1776547253602,74.28,75596.2,0.11,-0.0017,0.0,0.2598]
[1776547258637,74.28,75595.48,0.11,-0.0017,0.0,0.25995]
[1776547263676,74.28,75609.59,0.11,-0.00168,0.0,0.25697]
[1776547268710,74.28,75613.45,0.11,-0.00167,0.0,0.25616]
[1776547273746,74.28,75626.77,0.11,-0.00165,0.0,0.25339]
[1776547278783,74.28,75632.43,0.11,-0.00164,0.0,0.25222]
[1776547283820,74.28,75635.7,0.11,-0.00164,0.0,0.25154]
[1776547288856,74.28,75638.53,0.11,-0.00163,0.0,0.25096]
[1776547289240,74.28,75638.53,0.11,-0.00163,0.0,0.25096]
[1776547289864,74.28,75638.44,0.11,-0.00163,0.0,0.25098]
[1776547294896,74.28,75639.71,0.11,-0.00163,0.0,0.25014]
[1776547299931,74.28,75642.59,0.11,-0.00162,0.0,0.24955]
[1776547304966,74.28,75644.96,0.11,-0.00162,0.0,0.24907]
[1776547310003,74.28,75643.01,0.11,-0.00162,0.0,0.24947]
[1776547315036,74.28,75644.52,0.11,-0.00162,0.0,0.24916]
[1776547322085,74.28,75645.6,0.11,-0.00162,0.0,0.24894]
[1776547327120,74.28,75648.02,0.11,-0.00162,0.0,0.24844]
[1776547332155,74.28,75647.86,0.11,-0.00162,0.0,0.24848]
[1776547337190,74.28,75650.52,0.11,-0.00161,0.0,0.24793]
[1776547342516,74.28,75654.57,0.11,-0.00161,0.0,0.24711]
[1776547348267,74.28,75657.33,0.11,-0.0016,0.0,0.24655]
[1776547353304,74.28,75657.03,0.11,-0.0016,0.0,0.24605]
[1776547358338,74.28,75655.35,0.11,-0.0016,0.0,0.24639]
[1776547363373,74.28,75654.65,0.11,-0.0016,0.0,0.24653]
[1776547368409,74.28,75654.58,0.11,-0.0016,0.0,0.24654]
[1776547373451,74.28,75645.81,0.11,-0.00162,0.0,0.24832]
[1776547378478,74.28,75646.7,0.11,-0.00161,0.0,0.24814]
[1776547383516,74.28,75649.75,0.11,-0.00161,0.0,0.24752]
[1776547389555,74.28,75656.55,0.11,-0.0016,0.0,0.24614]
[1776547394590,74.28,75656.31,0.11,-0.0016,0.0,0.24619]
[1776547399626,74.28,75655.07,0.11,-0.0016,0.0,0.24644]
[1776547404659,74.28,75655.33,0.11,-0.0016,0.0,0.24639]
[1776547409695,74.28,75654.61,0.11,-0.0016,0.0,0.24654]
[1776547414730,74.28,75654.02,0.11,-0.0016,0.0,0.24609]
[1776547423078,74.28,75652.55,0.11,-0.0016,0.0,0.24639]
[1776547428827,74.28,75646.86,0.11,-0.00161,0.0,0.24754]
[1776547433865,74.28,75646.39,0.11,-0.00161,0.0,0.24764]
[1776547438898,74.28,75654.14,0.11,-0.0016,0.0,0.24607]
[1776547443933,74.28,75655.32,0.11,-0.0016,0.0,0.24583]
[1776547448970,74.28,75654.28,0.11,-0.0016,0.0,0.24604]
[1776547454004,74.28,75654.23,0.11,-0.0016,0.0,0.24605]
[1776547459040,74.28,75653.53,0.11,-0.0016,0.0,0.24619]
[1776547464074,74.28,75658.01,0.11,-0.00159,0.0,0.24528]
[1776547469108,74.28,75656.02,0.11,-0.0016,0.0,0.24569]
[1776547476158,74.28,75655.38,0.11,-0.00159,0.0,0.24525]
[1776547481193,74.28,75654.23,0.11,-0.0016,0.0,0.24548]
[1776547486228,74.28,75655.68,0.11,-0.00159,0.0,0.24519]
[1776547491264,74.28,75655.07,0.11,-0.00159,0.0,0.24531]
[1776547497305,74.28,75653.94,0.11,-0.0016,0.0,0.24554]
[1776547502340,74.28,75647.67,0.11,-0.00161,0.0,0.24681]
[1776547507379,74.28,75647.47,0.11,-0.00161,0.0,0.24685]
[1776547510396,74.28,75656.45,0.11,-0.00159,0.0,0.24503]
[1776547515432,74.28,75661.48,0.11,-0.00159,0.0,0.24402]
[1776547520466,74.28,75660.71,0.11,-0.00159,0.0,0.24418]
[1776547525503,74.28,75660.71,0.11,-0.00159,0.0,0.24418]
[1776547529529,74.28,75671.05,0.11,-0.00157,0.0,0.24211]
[1776547534566,74.28,75673.79,0.11,-0.00156,0.0,0.24101]
[1776547539601,74.28,75678.86,0.11,-0.00156,0.0,0.24]
[1776547540586,74.28,75678.86,0.11,-0.00156,0.0,0.24]
[1776547540611,74.28,75684.38,0.11,-0.00155,0.0,0.23891]
[1776547545641,74.28,75684.48,0.11,-0.00155,0.0,0.23889]
[1776547550676,74.28,75690.73,0.11,-0.00154,0.0,0.23766]
[1776547555712,74.28,75692.23,0.11,-0.00154,0.0,0.23737]
[1776547560747,74.28,75691.86,0.11,-0.00154,0.0,0.23744]
[1776547565782,74.28,75691.05,0.11,-0.00154,0.0,0.2376]
[1776547570817,74.28,75691.59,0.11,-0.00154,0.0,0.2375]
[1776547575858,74.28,75687.24,0.11,-0.00155,0.0,0.23835]
[1776547580891,74.28,75687.81,0.11,-0.00154,0.0,0.23824]
[1776547584215,74.28,75676.38,0.11,-0.00156,0.0,0.24049]
[1776547589971,74.28,75672.18,0.11,-0.00157,0.0,0.24133]
[1776547590060,74.28,75670.92,0.11,-0.00157,0.0,0.24158]
[1776547598013,74.28,75668.18,0.11,-0.00157,0.0,0.24156]
[1776547600030,74.28,75656.0,0.11,-0.00159,0.0,0.244]
[1776547607075,74.28,75656.35,0.11,-0.00159,0.0,0.24393]
[1776547612110,74.28,75654.89,0.11,-0.00159,0.0,0.24422]
[1776547618152,74.28,75655.63,0.11,-0.00159,0.0,0.24407]
[1776547623189,74.28,75655.15,0.11,-0.00159,0.0,0.24417]
[1776547628224,74.28,75661.77,0.11,-0.00158,0.0,0.24284]
[1776547634265,74.28,75662.21,0.11,-0.00158,0.0,0.24275]
[1776547639300,74.28,75667.78,0.11,-0.00157,0.0,0.24164]
[1776547644334,74.28,75671.55,0.11,-0.00156,0.0,0.24089]
[1776547649370,74.28,75675.72,0.11,-0.00156,0.0,0.24007]
[1776547650377,74.28,75684.62,0.11,-0.00155,0.0,0.23831]
[1776547655412,74.28,75689.35,0.11,-0.00154,0.0,0.23683]
[1776547660447,74.28,75690.81,0.11,-0.00153,0.0,0.23655]
[1776547667498,74.28,75691.42,0.11,-0.00153,0.0,0.23643]
[1776547674546,74.28,75692.42,0.11,-0.00153,0.0,0.23623]
[1776547680588,74.28,75693.78,0.11,-0.00153,0.0,0.23597]
[1776547685622,74.28,75694.34,0.11,-0.00153,0.0,0.23586]
[1776547690659,74.28,75694.3,0.11,-0.00153,0.0,0.23587]
[1776547695694,74.28,75696.45,0.11,-0.00153,0.0,0.23545]
[1776547700728,74.28,75696.42,0.11,-0.00153,0.0,0.23545]
[1776547705763,74.28,75699.17,0.11,-0.00152,0.0,0.23492]
[1776547710801,74.28,75698.77,0.11,-0.00152,0.0,0.235]
[1776547717848,74.28,75694.39,0.11,-0.00152,0.0,0.2353]
[1776547722883,74.28,75693.34,0.11,-0.00153,0.0,0.23551]
[1776547727921,74.28,75694.03,0.11,-0.00152,0.0,0.23537]
[1776547732955,74.28,75697.0,0.11,-0.00152,0.0,0.23479]
[1776547737990,74.28,75701.66,0.11,-0.00151,0.0,0.23389]
[1776547743025,74.28,75701.13,0.11,-0.00152,0.0,0.23399]
[1776547748061,74.28,75703.55,0.11,-0.00151,0.0,0.23353]
[1776547753096,74.28,75712.01,0.11,-0.0015,0.0,0.2319]
[1776547758130,74.28,75712.98,0.11,-0.0015,0.0,0.23171]
[1776547761804,74.28,75711.89,0.11,-0.0015,0.0,0.23192]
[1776547762158,74.28,75712.42,0.11,-0.0015,0.0,0.23182]
[1776547767194,74.28,75712.92,0.11,-0.0015,0.0,0.23172]
[1776547772233,74.28,75713.23,0.11,-0.00149,0.0,0.23112]
[1776547777266,74.28,75713.67,0.11,-0.00149,0.0,0.23104]
[1776547782301,74.28,75710.55,0.11,-0.0015,0.0,0.23164]
[1776547788345,74.28,75712.91,0.11,-0.0015,0.0,0.23118]
[1776547795365,74.28,75715.46,0.11,-0.00149,0.0,0.2307]
[1776547795411,74.28,75715.46,0.11,-0.00149,0.0,0.2307]
[1776547796403,74.28,75735.72,0.11,-0.00146,0.0,0.22686]
[1776547801680,74.28,75752.15,0.11,-0.00144,0.0,0.22378]
[1776547802444,74.28,75748.9,0.11,-0.00145,0.0,0.22439]
[1776547807479,74.28,75741.93,0.11,-0.00146,0.0,0.22569]
[1776547812515,74.28,75740.35,0.11,-0.00146,0.0,0.22599]
[1776547817550,74.28,75738.99,0.11,-0.00146,0.0,0.22624]
[1776547822584,74.28,75738.77,0.11,-0.00146,0.0,0.22628]
[1776547830980,74.28,75736.38,0.11,-0.00146,0.0,0.22673]
[1776547839703,74.28,75733.8,0.11,-0.00146,0.0,0.22668]
[1776547851125,74.28,75727.63,0.11,-0.00147,0.0,0.22785]
[1776547856908,74.28,75728.12,0.11,-0.00147,0.0,0.22775]
[1776547861943,74.28,75725.59,0.11,-0.00147,0.0,0.22823]
[1776547866978,74.28,75723.76,0.11,-0.00148,0.0,0.22858]
[1776547879062,74.28,75724.46,0.11,-0.00148,0.0,0.22845]
[1776547885104,74.28,75724.08,0.11,-0.00148,0.0,0.22852]
[1776547890139,74.28,75725.67,0.11,-0.00147,0.0,0.22822]
[1776547900209,74.28,75726.73,0.11,-0.00147,0.0,0.22748]
[1776547907258,74.28,75726.64,0.11,-0.00147,0.0,0.2275]
[1776547912293,74.28,75731.08,0.11,-0.00146,0.0,0.22666]
[1776547917329,74.28,75731.72,0.11,-0.00146,0.0,0.22654]
[1776547922365,74.28,75731.83,0.11,-0.00146,0.0,0.22652]
[1776547927399,74.28,75731.45,0.11,-0.00146,0.0,0.22659]
[1776547932433,74.28,75731.71,0.11,-0.00146,0.0,0.22655]
[1776547937471,74.28,75731.75,0.11,-0.00146,0.0,0.22654]
[1776547942506,74.28,75732.2,0.11,-0.00146,0.0,0.22645]
[1776547947542,74.28,75731.75,0.11,-0.00146,0.0,0.22654]
[1776547961618,74.28,75730.94,0.11,-0.00146,0.0,0.22616]
[1776547961719,74.28,75732.09,0.11,-0.00146,0.0,0.22594]
[1776547971966,74.28,75732.92,0.11,-0.00146,0.0,0.22579]
[1776547978756,74.28,75732.92,0.11,-0.00146,0.0,0.22579]
[1776547983791,74.28,75733.09,0.11,-0.00146,0.0,0.22575]
[1776547988828,74.28,75734.35,0.11,-0.00146,0.0,0.22552]
[1776547996883,74.28,75734.27,0.11,-0.00146,0.0,0.22553]
[1776548003934,74.28,75734.41,0.11,-0.00146,0.0,0.22551]
[1776548009977,74.28,75734.52,0.11,-0.00146,0.0,0.22549]
[1776548021310,74.28,75733.21,0.11,-0.00145,0.0,0.2252]
[1776548027098,74.28,75732.95,0.11,-0.00145,0.0,0.22525]
[1776548032133,74.28,75728.7,0.11,-0.00146,0.0,0.22605]
[1776548037171,74.28,75724.28,0.11,-0.00147,0.0,0.22688]
[1776548043217,74.28,75724.17,0.11,-0.00147,0.0,0.2269]
[1776548048254,74.28,75724.64,0.11,-0.00147,0.0,0.22681]
[1776548055308,74.28,75725.2,0.11,-0.00146,0.0,0.22671]
[1776548061595,74.28,75725.6,0.11,-0.00146,0.0,0.22663]
[1776548068399,74.28,75725.76,0.11,-0.00146,0.0,0.2266]
[1776548074440,74.28,75725.56,0.11,-0.00146,0.0,0.2261]
[1776548081735,74.28,75725.65,0.11,-0.00146,0.0,0.22609]
[1776548089548,74.28,75726.11,0.11,-0.00146,0.0,0.226]
[1776548096595,74.28,75726.2,0.11,-0.00146,0.0,0.22598]
[1776548101875,74.28,75726.19,0.11,-0.00146,0.0,0.22599]
[1776548107673,74.28,75725.83,0.11,-0.00146,0.0,0.22605]
[1776548112707,74.28,75727.91,0.11,-0.00146,0.0,0.22566]
[1776548117742,74.28,75727.23,0.11,-0.00146,0.0,0.22579]
[1776548128820,74.28,75727.4,0.11,-0.00146,0.0,0.22576]
[1776548133856,74.28,75720.83,0.11,-0.00146,0.0,0.22646]
[1776548138889,74.28,75721.18,0.11,-0.00146,0.0,0.2264]
[1776548145938,74.28,75722.76,0.11,-0.00146,0.0,0.2261]
[1776548150974,74.28,75723.59,0.11,-0.00146,0.0,0.22594]
[1776548158023,74.28,75724.43,0.11,-0.00146,0.0,0.22579]
[1776548167090,74.28,75724.63,0.11,-0.00146,0.0,0.22575]
[1776548172369,74.28,75725.32,0.11,-0.00146,0.0,0.22562]
[1776548178166,74.28,75725.21,0.11,-0.00146,0.0,0.22564]
[1776548186223,74.28,75723.45,0.11,-0.00146,0.0,0.22597]
[1776548191257,74.28,75720.74,0.11,-0.00146,0.0,0.22595]
[1776548202582,74.28,75719.25,0.11,-0.00146,0.0,0.22623]
[1776548210391,74.28,75715.55,0.11,-0.00147,0.0,0.22692]
[1776548217439,74.28,75714.28,0.11,-0.00147,0.0,0.22716]
[1776548222722,74.28,75713.62,0.11,-0.00147,0.0,0.22729]
[1776548228573,74.28,75712.47,0.11,-0.00147,0.0,0.2275]
[1776548233607,74.28,75707.23,0.11,-0.00148,0.0,0.2285]
[1776548238643,74.28,75703.78,0.11,-0.00148,0.0,0.22915]
[1776548244686,74.28,75705.06,0.11,-0.00148,0.0,0.22891]
[1776548249721,74.28,75704.09,0.11,-0.00148,0.0,0.22909]
[1776548259789,74.28,75704.78,0.11,-0.00148,0.0,0.22842]
[1776548266840,74.28,75705.3,0.11,-0.00148,0.0,0.22833]
[1776548271877,74.28,75706.41,0.11,-0.00148,0.0,0.22812]
[1776548276911,74.28,75713.47,0.11,-0.00147,0.0,0.22678]
[1776548281946,74.28,75720.18,0.11,-0.00146,0.0,0.22552]
[1776548283143,74.28,75704.83,0.11,-0.00148,0.0,0.22842]
[1776548288996,74.28,75703.05,0.11,-0.00148,0.0,0.22875]
[1776548294037,74.28,75706.61,0.11,-0.00148,0.0,0.22808]
[1776548299068,74.28,75707.96,0.11,-0.00147,0.0,0.22782]
[1776548304102,74.28,75704.79,0.11,-0.00148,0.0,0.22842]
[1776548309137,74.28,75705.82,0.11,-0.00148,0.0,0.22823]
[1776548314172,74.28,75693.39,0.11,-0.00149,0.0,0.23005]
[1776548319207,74.28,75689.57,0.11,-0.0015,0.0,0.23079]
[1776548324242,74.28,75687.7,0.11,-0.0015,0.0,0.23114]
[1776548329277,74.28,75685.95,0.11,-0.0015,0.0,0.23148]
[1776548335319,74.28,75684.28,0.11,-0.0015,0.0,0.2318]
[1776548342369,74.28,75682.71,0.11,-0.00151,0.0,0.2321]
[1776548347403,74.28,75685.69,0.11,-0.0015,0.0,0.23153]
[1776548352443,74.28,75693.38,0.11,-0.00149,0.0,0.23006]
[1776548356466,74.28,75702.3,0.11,-0.00148,0.0,0.22836]
[1776548361501,74.28,75702.32,0.11,-0.00148,0.0,0.22835]
[1776548366539,74.28,75700.84,0.11,-0.00148,0.0,0.22864]
[1776548371574,74.28,75700.34,0.11,-0.00148,0.0,0.22819]
[1776548378627,74.28,75700.22,0.11,-0.00148,0.0,0.22822]
[1776548383847,74.28,75699.93,0.11,-0.00148,0.0,0.22827]
[1776548389703,74.28,75698.89,0.11,-0.00148,0.0,0.22847]
[1776548394735,74.28,75699.27,0.11,-0.00148,0.0,0.2284]
[1776548400778,74.28,75698.95,0.11,-0.00148,0.0,0.22846]
[1776548405812,74.28,75698.69,0.11,-0.00148,0.0,0.22851]
[1776548410848,74.28,75698.75,0.11,-0.00148,0.0,0.22849]
[1776548415890,74.28,75698.9,0.11,-0.00148,0.0,0.22847]
[1776548420924,74.28,75699.93,0.11,-0.00148,0.0,0.22827]
[1776548425958,74.28,75700.84,0.11,-0.00148,0.0,0.2281]
[1776548430993,74.28,75700.51,0.11,-0.00148,0.0,0.22816]
[1776548436028,74.28,75700.22,0.11,-0.00147,0.0,0.22768]
[1776548441064,74.28,75699.67,0.11,-0.00148,0.0,0.22778]
[1776548447106,74.28,75699.61,0.11,-0.00148,0.0,0.22779]
[1776548452140,74.28,75699.97,0.11,-0.00148,0.0,0.22773]
[1776548457176,74.28,75699.11,0.11,-0.00148,0.0,0.22789]
[1776548463217,74.28,75698.63,0.11,-0.00148,0.0,0.22798]
[1776548468253,74.28,75698.16,0.11,-0.00148,0.0,0.22807]
[1776548473291,74.28,75697.84,0.11,-0.00148,0.0,0.22813]
[1776548478328,74.28,75694.09,0.11,-0.00148,0.0,0.22884]
[1776548483362,74.28,75694.85,0.11,-0.00148,0.0,0.2287]
[1776548491418,74.28,75694.94,0.11,-0.00148,0.0,0.22814]
[1776548499474,74.28,75695.68,0.11,-0.00148,0.0,0.228]
[1776548502497,74.28,75686.02,0.11,-0.00149,0.0,0.22984]
[1776548509545,74.28,75685.85,0.11,-0.00149,0.0,0.22987]
[1776548514768,74.28,75686.71,0.11,-0.00149,0.0,0.22971]
[1776548523642,74.28,75688.51,0.11,-0.00149,0.0,0.22937]
[1776548524840,74.28,75697.84,0.11,-0.00147,0.0,0.22759]
[1776548530692,74.28,75705.91,0.11,-0.00146,0.0,0.22607]
[1776548535731,74.28,75707.43,0.11,-0.00146,0.0,0.22578]
[1776548540765,74.28,75704.84,0.11,-0.00147,0.0,0.22627]
[1776548546807,74.28,75704.1,0.11,-0.00147,0.0,0.22641]
[1776548551846,74.28,75703.26,0.11,-0.00146,0.0,0.22604]
[1776548556880,74.28,75703.07,0.11,-0.00146,0.0,0.22607]
[1776548561912,74.28,75702.65,0.11,-0.00146,0.0,0.22615]
[1776548566948,74.28,75701.38,0.11,-0.00147,0.0,0.22639]
[1776548571982,74.28,75702.85,0.11,-0.00146,0.0,0.22611]
[1776548577019,74.28,75708.75,0.11,-0.00146,0.0,0.225]
[1776548582057,74.28,75712.1,0.11,-0.00145,0.0,0.22438]
[1776548586449,74.28,75715.06,0.11,-0.00145,0.0,0.22382]
[1776548586551,74.28,75715.06,0.11,-0.00145,0.0,0.22382]
[1776548592127,74.28,75717.34,0.11,-0.00145,0.0,0.2234]
[1776548594142,74.28,75726.92,0.11,-0.00143,0.0,0.22162]
[1776548595424,74.28,75726.92,0.11,-0.00143,0.0,0.22162]
[1776548595462,74.28,75730.94,0.11,-0.00143,0.0,0.22088]
[1776548601194,74.28,75734.0,0.11,-0.00142,0.0,0.22032]
[1776548606229,74.28,75735.33,0.11,-0.00142,0.0,0.22007]
[1776548606526,74.28,75735.33,0.11,-0.00142,0.0,0.22007]
[1776548607237,74.28,75735.36,0.11,-0.00142,0.0,0.22007]
[1776548612271,74.28,75739.4,0.11,-0.00141,0.0,0.2188]
[1776548617306,74.28,75747.02,0.11,-0.0014,0.0,0.21742]
[1776548624355,74.28,75746.05,0.11,-0.0014,0.0,0.21759]
[1776548629390,74.28,75749.68,0.11,-0.0014,0.0,0.21693]
[1776548634426,74.28,75749.99,0.11,-0.0014,0.0,0.21688]
[1776548639460,74.28,75751.1,0.11,-0.0014,0.0,0.21668]
[1776548644496,74.28,75743.04,0.11,-0.00141,0.0,0.21814]
[1776548649532,74.28,75736.54,0.11,-0.00142,0.0,0.21933]
[1776548654567,74.28,75733.63,0.11,-0.00142,0.0,0.21986]
[1776548660610,74.28,75732.62,0.11,-0.00142,0.0,0.22005]
[1776548665863,74.28,75732.89,0.11,-0.00142,0.0,0.22]
[1776548675933,74.28,75733.05,0.11,-0.00142,0.0,0.21945]
[1776548683770,74.28,75733.69,0.11,-0.00142,0.0,0.21933]
[1776548692835,74.28,75733.74,0.11,-0.00142,0.0,0.21932]
[1776548698876,74.28,75734.04,0.11,-0.00142,0.0,0.21926]
[1776548703911,74.28,75737.64,0.11,-0.00141,0.0,0.21861]
[1776548707938,74.28,75746.83,0.11,-0.0014,0.0,0.21693]
[1776548712975,74.28,75749.92,0.11,-0.0014,0.0,0.21637]
[1776548718008,74.28,75752.58,0.11,-0.00139,0.0,0.21589]
[1776548723044,74.28,75762.71,0.11,-0.00138,0.0,0.21407]
[1776548728078,74.28,75768.08,0.11,-0.00137,0.0,0.21311]
[1776548733113,74.28,75772.65,0.11,-0.00136,0.0,0.21179]
[1776548738149,74.28,75772.37,0.11,-0.00136,0.0,0.21183]
[1776548743184,74.28,75776.77,0.11,-0.00136,0.0,0.21105]
[1776548748218,74.28,75776.93,0.11,-0.00136,0.0,0.21103]
[1776548753253,74.28,75777.51,0.11,-0.00136,0.0,0.21092]
[1776548758288,74.28,75780.85,0.11,-0.00135,0.0,0.21033]
[1776548763323,74.28,75781.89,0.11,-0.00135,0.0,0.21015]
[1776548768358,74.28,75778.8,0.11,-0.00136,0.0,0.2107]
[1776548774403,74.28,75778.53,0.11,-0.00136,0.0,0.21074]
[1776548780443,74.28,75780.48,0.11,-0.00135,0.0,0.2104]
[1776548785477,74.28,75774.72,0.11,-0.00136,0.0,0.21142]
[1776548791520,74.28,75774.42,0.11,-0.00136,0.0,0.21096]
[1776548796776,74.28,75773.54,0.11,-0.00136,0.0,0.21112]
[1776548805617,74.28,75773.25,0.11,-0.00136,0.0,0.21117]
[1776548810656,74.28,75772.99,0.11,-0.00136,0.0,0.21122]
[1776548817703,74.28,75773.05,0.11,-0.00136,0.0,0.21121]
[1776548822737,74.28,75773.64,0.11,-0.00136,0.0,0.2111]
[1776548830793,74.28,75773.03,0.11,-0.00136,0.0,0.21121]
[1776548837057,74.28,75773.08,0.11,-0.00136,0.0,0.2112]
[1776548841873,74.28,75763.33,0.11,-0.00137,0.0,0.21294]
[1776548847126,74.28,75758.11,0.11,-0.00138,0.0,0.21387]
[1776548852947,74.28,75752.08,0.11,-0.00138,0.0,0.21444]
[1776548856386,74.28,75750.93,0.11,-0.00138,0.0,0.21465]
[1776548856488,74.28,75748.48,0.11,-0.00139,0.0,0.21509]
[1776548863017,74.28,75747.39,0.11,-0.00139,0.0,0.21528]
[1776548867471,74.28,75747.62,0.11,-0.00139,0.0,0.21524]
[1776548867525,74.28,75747.06,0.11,-0.00139,0.0,0.21534]
[1776548873090,74.28,75754.48,0.11,-0.00138,0.0,0.21401]
[1776548876108,74.28,75763.81,0.11,-0.00137,0.0,0.21234]
[1776548881143,74.28,75765.67,0.11,-0.00137,0.0,0.21201]
[1776548887417,74.28,75765.37,0.11,-0.00137,0.0,0.21206]
[1776548893230,74.28,75768.55,0.11,-0.00136,0.0,0.2115]
[1776548898262,74.28,75772.52,0.11,-0.00136,0.0,0.21079]
[1776548903297,74.28,75773.56,0.11,-0.00136,0.0,0.21061]
[1776548908332,74.28,75775.9,0.11,-0.00135,0.0,0.2102]
[1776548913368,74.28,75777.38,0.11,-0.00135,0.0,0.20943]
[1776548918405,74.28,75777.91,0.11,-0.00135,0.0,0.20934]
[1776548922431,74.28,75787.66,0.11,-0.00133,0.0,0.20763]
[1776548927697,74.28,75796.25,0.11,-0.00132,0.0,0.20614]
[1776548934516,74.28,75802.79,0.11,-0.00132,0.0,0.205]
[1776548935439,74.28,75802.79,0.11,-0.00132,0.0,0.205]
[1776548935526,74.28,75811.16,0.11,-0.00131,0.0,0.20356]
[1776548940656,74.28,75815.17,0.11,-0.0013,0.0,0.20288]
[1776548940660,74.28,75814.88,0.11,-0.0013,0.0,0.20293]
[1776548947837,74.28,75815.19,0.11,-0.0013,0.0,0.20287]
[1776548952641,74.28,75803.09,0.11,-0.00132,0.0,0.20495]
[1776548957835,74.28,75802.6,0.11,-0.00132,0.0,0.20504]
[1776548957876,74.28,75801.26,0.11,-0.00132,0.0,0.20527]
[1776548963719,74.28,75797.7,0.11,-0.00132,0.0,0.20588]
[1776548968757,74.28,75793.27,0.11,-0.00133,0.0,0.20665]
[1776548973825,74.28,75792.49,0.11,-0.00133,0.0,0.20629]
[1776548976846,74.28,75792.2,0.11,-0.00133,0.0,0.20634]
[1776548976863,74.28,75792.88,0.11,-0.00132,0.0,0.20622]
[1776548984897,74.28,75794.02,0.11,-0.00132,0.0,0.20602]
[1776548990940,74.28,75799.85,0.11,-0.00132,0.0,0.20502]
[1776548996981,74.28,75801.82,0.11,-0.00131,0.0,0.20468]
[1776549002016,74.28,75802.48,0.11,-0.00131,0.0,0.20456]
[1776549007052,74.28,75806.22,0.11,-0.00131,0.0,0.20392]
[1776549012087,74.28,75812.12,0.11,-0.0013,0.0,0.20291]
[1776549017121,74.28,75817.3,0.11,-0.00129,0.0,0.20202]
[1776549022156,74.28,75804.91,0.11,-0.00131,0.0,0.20414]
[1776549027192,74.28,75802.23,0.11,-0.00131,0.0,0.20461]
[1776549032226,74.28,75799.81,0.11,-0.00131,0.0,0.20453]
[1776549034695,74.28,75799.81,0.11,-0.00131,0.0,0.20453]
[1776549034754,74.28,75797.99,0.11,-0.00132,0.0,0.20484]
[1776549037118,74.28,75797.99,0.11,-0.00132,0.0,0.20484]
[1776549037261,74.28,75796.67,0.11,-0.00132,0.0,0.20507]
[1776549042302,74.28,75793.0,0.11,-0.00132,0.0,0.2057]
[1776549048555,74.28,75788.33,0.11,-0.00133,0.0,0.20651]
[1776549051359,74.28,75775.87,0.11,-0.00134,0.0,0.20869]
[1776549056395,74.28,75768.85,0.11,-0.00135,0.0,0.20993]
[1776549061429,74.28,75765.85,0.11,-0.00136,0.0,0.21046]
[1776549066465,74.28,75762.77,0.11,-0.00136,0.0,0.211]
[1776549072506,74.28,75760.12,0.11,-0.00136,0.0,0.21147]
[1776549074523,74.28,75772.17,0.11,-0.00135,0.0,0.20934]
[1776549079556,74.28,75779.36,0.11,-0.00134,0.0,0.20808]
[1776549084591,74.28,75785.72,0.11,-0.00133,0.0,0.20697]
[1776549089625,74.28,75789.37,0.11,-0.00133,0.0,0.20633]
[1776549092646,74.28,75794.96,0.11,-0.00132,0.0,0.20487]
[1776549097681,74.28,75794.91,0.11,-0.00132,0.0,0.20488]
[1776549102716,74.28,75788.06,0.11,-0.00132,0.0,0.20606]
[1776549108975,74.28,75788.46,0.11,-0.00132,0.0,0.20599]
[1776549114800,74.28,75788.55,0.11,-0.00132,0.0,0.20598]
[1776549119835,74.28,75788.96,0.11,-0.00132,0.0,0.20591]
[1776549124871,74.28,75793.33,0.11,-0.00132,0.0,0.20515]
[1776549130914,74.28,75795.32,0.11,-0.00132,0.0,0.20481]
[1776549135950,74.28,75792.32,0.11,-0.00132,0.0,0.20533]
[1776549140984,74.28,75792.81,0.11,-0.00132,0.0,0.20524]
[1776549146019,74.28,75794.39,0.11,-0.00132,0.0,0.20497]
[1776549151055,74.28,75791.8,0.11,-0.00132,0.0,0.20492]
[1776549158103,74.28,75791.09,0.11,-0.00132,0.0,0.20504]
[1776549163138,74.28,75790.21,0.11,-0.00132,0.0,0.20519]
[1776549168174,74.28,75791.08,0.11,-0.00132,0.0,0.20504]
[1776549173208,74.28,75789.79,0.11,-0.00132,0.0,0.20527]
[1776549178243,74.28,75791.99,0.11,-0.00132,0.0,0.20489]
[1776549183278,74.28,75792.74,0.11,-0.00132,0.0,0.20476]
[1776549188314,74.28,75794.86,0.11,-0.00131,0.0,0.20439]
[1776549193349,74.28,75800.11,0.11,-0.00131,0.0,0.20349]
[1776549198384,74.28,75802.34,0.11,-0.0013,0.0,0.20311]
[1776549203419,74.28,75801.75,0.11,-0.0013,0.0,0.20321]
[1776549209693,74.28,75799.42,0.11,-0.00131,0.0,0.20361]
[1776549212486,74.28,75806.71,0.11,-0.0013,0.0,0.20187]
[1776549217517,74.28,75798.59,0.11,-0.00131,0.0,0.20326]
[1776549222553,74.28,75789.7,0.11,-0.00132,0.0,0.20479]
[1776549227588,74.28,75790.4,0.11,-0.00132,0.0,0.20467]
[1776549232623,74.28,75790.29,0.11,-0.00132,0.0,0.20468]
[1776549237659,74.28,75790.4,0.11,-0.00132,0.0,0.20467]
[1776549243700,74.28,75792.19,0.11,-0.00131,0.0,0.20436]
[1776549249744,74.28,75793.22,0.11,-0.00131,0.0,0.20418]
[1776549254779,74.28,75795.07,0.11,-0.00131,0.0,0.20386]
[1776549259815,74.28,75795.58,0.11,-0.00131,0.0,0.20377]
[1776549264857,74.28,75796.69,0.11,-0.00131,0.0,0.20358]
[1776549268877,74.28,75787.57,0.11,-0.00132,0.0,0.20515]
[1776549273912,74.28,75785.72,0.11,-0.00132,0.0,0.20498]
[1776549278947,74.28,75788.33,0.11,-0.00131,0.0,0.20453]
[1776549283982,74.28,75788.38,0.11,-0.00131,0.0,0.20452]
[1776549289018,74.28,75789.2,0.11,-0.00131,0.0,0.20438]
[1776549294052,74.28,75789.1,0.11,-0.00131,0.0,0.20439]
[1776549300094,74.28,75788.48,0.11,-0.00131,0.0,0.2045]
[1776549305130,74.28,75796.55,0.11,-0.0013,0.0,0.20311]
[1776549310164,74.28,75804.98,0.11,-0.00129,0.0,0.20167]
[1776549315199,74.28,75806.51,0.11,-0.00129,0.0,0.20141]
[1776549320234,74.28,75807.62,0.11,-0.00129,0.0,0.20122]
[1776549325271,74.28,75807.87,0.11,-0.00129,0.0,0.20118]
[1776549330306,74.28,75809.91,0.11,-0.00129,0.0,0.20083]
[1776549335340,74.28,75810.06,0.11,-0.00129,0.0,0.20032]
[1776549340375,74.28,75810.96,0.11,-0.00128,0.0,0.20017]
[1776549345411,74.28,75814.67,0.11,-0.00128,0.0,0.19954]
[1776549350528,74.28,75814.78,0.11,-0.00128,0.0,0.19952]
[1776549355563,74.28,75812.86,0.11,-0.00128,0.0,0.19985]
[1776549359921,74.28,75811.94,0.11,-0.00128,0.0,0.2]
[1776549360012,74.28,75811.14,0.11,-0.00128,0.0,0.20014]
[1776549365635,74.28,75811.32,0.11,-0.00128,0.0,0.20011]
[1776549370673,74.28,75811.23,0.11,-0.00128,0.0,0.20012]
[1776549375709,74.28,75810.36,0.11,-0.00128,0.0,0.20027]
[1776549380745,74.28,75810.15,0.11,-0.00129,0.0,0.20031]
[1776549385779,74.28,75809.5,0.11,-0.00129,0.0,0.20042]
[1776549390819,74.28,75810.76,0.11,-0.00128,0.0,0.2002]
[1776549395851,74.28,75815.56,0.11,-0.00128,0.0,0.19891]
[1776549400887,74.28,75812.14,0.11,-0.00128,0.0,0.19948]
[1776549405919,74.28,75810.36,0.11,-0.00128,0.0,0.19978]
[1776549411965,74.28,75807.43,0.11,-0.00129,0.0,0.20028]
[1776549416996,74.28,75806.21,0.11,-0.00129,0.0,0.20049]
[1776549423041,74.28,75805.35,0.11,-0.00129,0.0,0.20063]
[1776549428216,74.28,75805.0,0.11,-0.00129,0.0,0.20069]
[1776549434118,74.28,75804.76,0.11,-0.00129,0.0,0.20073]
[1776549439153,74.28,75801.88,0.11,-0.00129,0.0,0.20122]
[1776549444188,74.28,75801.89,0.11,-0.00129,0.0,0.20122]
[1776549449223,74.28,75802.91,0.11,-0.00129,0.0,0.20105]
[1776549454259,74.28,75801.16,0.11,-0.00129,0.0,0.20085]
[1776549459293,74.28,75800.99,0.11,-0.00129,0.0,0.20088]
[1776549464328,74.28,75801.52,0.11,-0.00129,0.0,0.20079]
[1776549469365,74.28,75803.59,0.11,-0.00129,0.0,0.20044]
[1776549474399,74.28,75806.01,0.11,-0.00128,0.0,0.20003]
[1776549481451,74.28,75807.61,0.11,-0.00128,0.0,0.19976]
[1776549486484,74.28,75812.17,0.11,-0.00128,0.0,0.19899]
[1776549492526,74.28,75810.9,0.11,-0.00128,0.0,0.19921]
[1776549497562,74.28,75809.33,0.11,-0.00128,0.0,0.19947]
[1776549503605,74.28,75808.19,0.11,-0.00128,0.0,0.19966]
[1776549508792,74.28,75803.05,0.11,-0.00129,0.0,0.20053]
[1776549514683,74.28,75803.26,0.11,-0.00128,0.0,0.20001]
[1776549519732,74.28,75805.92,0.11,-0.00128,0.0,0.19956]
[1776549524757,74.28,75809.41,0.11,-0.00128,0.0,0.19897]
[1776549529795,74.28,75807.49,0.11,-0.00128,0.0,0.19929]
[1776549534829,74.28,75808.79,0.11,-0.00128,0.0,0.19908]
[1776549539863,74.28,75808.06,0.11,-0.00128,0.0,0.1992]
[1776549544898,74.28,75805.76,0.11,-0.00128,0.0,0.19959]
[1776549549934,74.28,75806.52,0.11,-0.00128,0.0,0.19946]
[1776549554968,74.28,75804.95,0.11,-0.00128,0.0,0.19972]
[1776549560003,74.28,75804.67,0.11,-0.00128,0.0,0.19977]
[1776549565039,74.28,75804.37,0.11,-0.00128,0.0,0.19982]
[1776549570073,74.28,75803.13,0.11,-0.00128,0.0,0.20003]
[1776549575109,74.28,75802.91,0.11,-0.00128,0.0,0.19958]
[1776549580143,74.28,75808.3,0.11,-0.00128,0.0,0.19867]
[1776549587192,74.28,75809.53,0.11,-0.00127,0.0,0.19847]
[1776549592227,74.28,75808.3,0.11,-0.00128,0.0,0.19867]
[1776549597263,74.28,75808.07,0.11,-0.00128,0.0,0.19871]
[1776549601856,74.28,75807.66,0.11,-0.00128,0.0,0.19878]
[1776549602297,74.28,75803.51,0.11,-0.00128,0.0,0.19948]
[1776549607091,74.28,75785.2,0.11,-0.0013,0.0,0.20259]
[1776549607332,74.28,75786.25,0.11,-0.0013,0.0,0.20241]
[1776549612370,74.28,75787.96,0.11,-0.0013,0.0,0.20212]
[1776549618410,74.28,75789.36,0.11,-0.0013,0.0,0.20188]
[1776549626467,74.28,75790.81,0.11,-0.0013,0.0,0.20164]
[1776549629886,74.28,75792.32,0.11,-0.00129,0.0,0.20138]
[1776549629933,74.28,75792.48,0.11,-0.00129,0.0,0.20135]
[1776549635531,74.28,75796.6,0.11,-0.00129,0.0,0.20016]
[1776549640565,74.28,75798.03,0.11,-0.00128,0.0,0.19992]
[1776549645600,74.28,75799.02,0.11,-0.00128,0.0,0.19975]
[1776549650642,74.28,75793.72,0.11,-0.00129,0.0,0.20065]
[1776549655670,74.28,75790.32,0.11,-0.00129,0.0,0.20123]
[1776549660705,74.28,75788.38,0.11,-0.0013,0.0,0.20156]
[1776549665742,74.28,75782.37,0.11,-0.0013,0.0,0.20259]
[1776549673801,74.28,75782.46,0.11,-0.0013,0.0,0.20257]
[1776549680081,74.28,75783.3,0.11,-0.0013,0.0,0.20243]
[1776549685883,74.28,75782.99,0.11,-0.0013,0.0,0.20248]
[1776549694943,74.28,75783.7,0.11,-0.0013,0.0,0.20187]
[1776549700222,74.28,75788.0,0.11,-0.00129,0.0,0.20113]
[1776549706021,74.28,75794.57,0.11,-0.00129,0.0,0.20002]
[1776549714078,74.28,75795.92,0.11,-0.00128,0.0,0.19979]
[1776549719113,74.28,75800.65,0.11,-0.00128,0.0,0.19899]
[1776549726161,74.28,75802.17,0.11,-0.00128,0.0,0.19873]
[1776549734220,74.28,75803.61,0.11,-0.00127,0.0,0.19849]
[1776549739259,74.28,75806.52,0.11,-0.00127,0.0,0.198]
[1776549744292,74.28,75806.63,0.11,-0.00127,0.0,0.19798]
[1776549749324,74.28,75805.85,0.11,-0.00127,0.0,0.19811]
[1776549757382,74.28,75805.33,0.11,-0.00127,0.0,0.19772]
[1776549762416,74.28,75793.84,0.11,-0.00128,0.0,0.19965]
[1776549767449,74.28,75793.19,0.11,-0.00128,0.0,0.19976]
[1776549772485,74.28,75785.84,0.11,-0.00129,0.0,0.20101]
[1776549777520,74.28,75782.61,0.11,-0.0013,0.0,0.20156]
[1776549782555,74.28,75780.62,0.11,-0.0013,0.0,0.2019]
[1776549787590,74.28,75777.23,0.11,-0.0013,0.0,0.20248]
[1776549792625,74.28,75776.95,0.11,-0.0013,0.0,0.20253]
[1776549797660,74.28,75777.47,0.11,-0.0013,0.0,0.20244]
[1776549800029,74.28,75776.14,0.11,-0.0013,0.0,0.20267]
[1776549800750,74.28,75773.23,0.11,-0.00131,0.0,0.20317]
[1776549801708,74.28,75712.7,0.11,-0.00138,0.0,0.21381]
[1776549806743,74.28,75726.67,0.11,-0.00137,0.0,0.21131]
[1776549809406,74.28,75727.21,0.11,-0.00137,0.0,0.21121]
[1776549809764,74.28,75727.97,0.11,-0.00137,0.0,0.21108]
[1776549811777,74.28,75736.22,0.11,-0.00135,0.0,0.20911]
[1776549816813,74.28,75731.76,0.11,-0.00136,0.0,0.2099]
[1776549821847,74.28,75728.17,0.11,-0.00136,0.0,0.21053]
[1776549826884,74.28,75721.81,0.11,-0.00137,0.0,0.21167]
[1776549831920,74.28,75717.76,0.11,-0.00137,0.0,0.21239]
[1776549836956,74.28,75704.0,0.11,-0.00139,0.0,0.21486]
[1776549841234,74.28,75703.72,0.11,-0.00139,0.0,0.21491]
[1776549841335,74.28,75703.84,0.11,-0.00139,0.0,0.21489]
[1776549844538,74.28,75707.42,0.11,-0.00139,0.0,0.21425]
[1776549844553,74.28,75712.71,0.11,-0.00138,0.0,0.21329]
[1776549846771,74.28,75712.71,0.11,-0.00138,0.0,0.21329]
[1776549846825,74.28,75710.82,0.11,-0.00138,0.0,0.21363]
[1776549848256,74.28,75710.82,0.11,-0.00138,0.0,0.21363]
[1776549848316,74.28,75700.99,0.11,-0.0014,0.0,0.21541]
[1776549850887,74.28,75700.99,0.11,-0.0014,0.0,0.21541]
[1776549851298,74.28,75694.67,0.11,-0.0014,0.0,0.21656]
[1776549854077,74.28,75685.03,0.11,-0.00142,0.0,0.21832]
[1776549859111,74.28,75678.72,0.11,-0.00143,0.0,0.21948]
[1776549865152,74.28,75680.91,0.11,-0.00142,0.0,0.21907]
[1776549870188,74.28,75682.39,0.11,-0.00142,0.0,0.2188]
[1776549875227,74.28,75679.35,0.11,-0.00142,0.0,0.21884]
[1776549879252,74.28,75688.44,0.11,-0.00141,0.0,0.21717]
[1776549885294,74.28,75686.3,0.11,-0.00141,0.0,0.21756]
[1776549890329,74.28,75685.2,0.11,-0.00141,0.0,0.21776]
[1776549895365,74.28,75685.08,0.11,-0.00141,0.0,0.21778]
[1776549900398,74.28,75683.01,0.11,-0.00142,0.0,0.21816]
[1776549905433,74.28,75686.12,0.11,-0.00141,0.0,0.21759]
[1776549910505,74.28,75693.41,0.11,-0.0014,0.0,0.21626]
[1776549915514,74.28,75699.28,0.11,-0.0014,0.0,0.2152]
[1776549920549,74.28,75698.64,0.11,-0.0014,0.0,0.21532]
[1776549925584,74.28,75698.71,0.11,-0.0014,0.0,0.2153]
[1776549930619,74.28,75699.94,0.11,-0.00139,0.0,0.21508]
[1776549935655,74.28,75700.91,0.11,-0.00139,0.0,0.21439]
[1776549941933,74.28,75700.6,0.11,-0.00139,0.0,0.21444]
[1776549947740,74.28,75692.6,0.11,-0.0014,0.0,0.21589]
[1776549952774,74.28,75694.37,0.11,-0.0014,0.0,0.21557]
[1776549956801,74.28,75683.42,0.11,-0.00141,0.0,0.21756]
[1776549961836,74.28,75684.44,0.11,-0.00141,0.0,0.21738]
[1776549966871,74.28,75684.6,0.11,-0.00141,0.0,0.21735]
[1776549968885,74.28,75674.36,0.11,-0.00143,0.0,0.21923]
[1776549973921,74.28,75667.34,0.11,-0.00143,0.0,0.22052]
[1776549978956,74.28,75665.7,0.11,-0.00144,0.0,0.22083]
[1776549983998,74.28,75664.43,0.11,-0.00144,0.0,0.22106]
[1776549989034,74.28,75659.11,0.11,-0.00145,0.0,0.22205]
[1776549996081,74.28,75655.34,0.11,-0.00145,0.0,0.22222]
[1776550001558,74.28,75655.76,0.11,-0.00145,0.0,0.22214]
[1776550001598,74.28,75654.45,0.11,-0.00145,0.0,0.22239]
[1776550007158,74.28,75653.39,0.11,-0.00145,0.0,0.22259]
[1776550012427,74.28,75650.43,0.11,-0.00145,0.0,0.22314]
[1776550018235,74.28,75648.3,0.11,-0.00146,0.0,0.22354]
[1776550021257,74.28,75635.3,0.11,-0.00147,0.0,0.22599]
[1776550022702,74.28,75635.3,0.11,-0.00147,0.0,0.22599]
[1776550022793,74.28,75630.12,0.11,-0.00148,0.0,0.22697]
[1776550028305,74.28,75634.76,0.11,-0.00148,0.0,0.22609]
[1776550031645,74.28,75634.45,0.11,-0.00148,0.0,0.22615]
[1776550031747,74.28,75633.2,0.11,-0.00148,0.0,0.22639]
[1776550037368,74.28,75631.75,0.11,-0.00148,0.0,0.22666]
[1776550042640,74.28,75630.69,0.11,-0.00148,0.0,0.22686]
[1776550048449,74.28,75634.03,0.11,-0.00148,0.0,0.22623]
[1776550052963,74.28,75637.54,0.11,-0.00147,0.0,0.22503]
[1776550052977,74.28,75638.5,0.11,-0.00147,0.0,0.22485]
[1776550058515,74.28,75638.93,0.11,-0.00147,0.0,0.22476]
[1776550063550,74.28,75640.19,0.11,-0.00146,0.0,0.22453]
[1776550068587,74.28,75642.91,0.11,-0.00146,0.0,0.22402]
[1776550073620,74.28,75645.23,0.11,-0.00146,0.0,0.22358]
[1776550078657,74.28,75652.87,0.11,-0.00145,0.0,0.22215]
[1776550083690,74.28,75659.05,0.11,-0.00144,0.0,0.221]
[1776550088726,74.28,75658.03,0.11,-0.00144,0.0,0.22119]
[1776550093759,74.28,75660.52,0.11,-0.00144,0.0,0.22073]
[1776550098795,74.28,75658.9,0.11,-0.00144,0.0,0.22103]
[1776550103830,74.28,75657.71,0.11,-0.00144,0.0,0.22125]
[1776550108865,74.28,75655.26,0.11,-0.00144,0.0,0.22171]
[1776550113900,74.28,75657.82,0.11,-0.00144,0.0,0.2207]
[1776550118938,74.28,75660.24,0.11,-0.00143,0.0,0.22025]
[1776550124977,74.28,75663.61,0.11,-0.00143,0.0,0.21963]
[1776550131027,74.28,75669.0,0.11,-0.00142,0.0,0.21864]
[1776550140083,74.28,75669.27,0.11,-0.00142,0.0,0.21859]
[1776550143346,74.28,75660.09,0.11,-0.00143,0.0,0.22028]
[1776550148139,74.28,75647.07,0.11,-0.00145,0.0,0.2227]
[1776550153174,74.28,75640.21,0.11,-0.00146,0.0,0.22399]
[1776550158209,74.28,75637.32,0.11,-0.00146,0.0,0.22453]
[1776550162160,74.28,75635.44,0.11,-0.00147,0.0,0.22489]
[1776550162262,74.28,75634.94,0.11,-0.00147,0.0,0.22498]
[1776550167271,74.28,75633.9,0.11,-0.00147,0.0,0.22518]
[1776550173258,74.28,75632.6,0.11,-0.00147,0.0,0.22542]
[1776550173276,74.28,75631.88,0.11,-0.00147,0.0,0.22502]
[1776550178353,74.28,75629.58,0.11,-0.00147,0.0,0.22545]
[1776550183626,74.28,75632.97,0.11,-0.00147,0.0,0.22481]
[1776550189427,74.28,75635.46,0.11,-0.00146,0.0,0.22434]
[1776550194461,74.28,75637.87,0.11,-0.00146,0.0,0.22389]
[1776550199497,74.28,75639.54,0.11,-0.00146,0.0,0.22358]
[1776550205538,74.28,75639.12,0.11,-0.00146,0.0,0.22366]
[1776550213837,74.28,75640.59,0.11,-0.00146,0.0,0.22338]
[1776550219636,74.28,75642.42,0.11,-0.00145,0.0,0.22304]
[1776550228699,74.28,75643.8,0.11,-0.00145,0.0,0.22278]
[1776550233977,74.28,75645.47,0.11,-0.00145,0.0,0.22193]
[1776550240783,74.28,75647.95,0.11,-0.00144,0.0,0.22147]
[1776550246830,74.28,75648.31,0.11,-0.00144,0.0,0.22141]
[1776550254122,74.28,75650.54,0.11,-0.00144,0.0,0.22099]
[1776550259917,74.28,75650.7,0.11,-0.00144,0.0,0.22096]
[1776550264953,74.28,75650.35,0.11,-0.00144,0.0,0.22103]
[1776550269987,74.28,75652.5,0.11,-0.00144,0.0,0.22063]
[1776550276030,74.28,75653.68,0.11,-0.00144,0.0,0.22041]
[1776550281066,74.28,75649.65,0.11,-0.00144,0.0,0.22116]
[1776550286099,74.28,75650.48,0.11,-0.00144,0.0,0.221]
[1776550291137,74.28,75651.28,0.11,-0.00144,0.0,0.22032]
[1776550297177,74.28,75653.2,0.11,-0.00143,0.0,0.21997]
[1776550304474,74.28,75653.79,0.11,-0.00143,0.0,0.21986]
[1776550310270,74.28,75655.31,0.11,-0.00143,0.0,0.21958]
[1776550318328,74.28,75655.63,0.11,-0.00143,0.0,0.21952]
[1776550323359,74.28,75654.23,0.11,-0.00143,0.0,0.21978]
[1776550328395,74.28,75648.69,0.11,-0.00144,0.0,0.2208]
[1776550333429,74.28,75645.34,0.11,-0.00144,0.0,0.22143]
[1776550339472,74.28,75643.03,0.11,-0.00145,0.0,0.22186]
[1776550344508,74.28,75644.88,0.11,-0.00144,0.0,0.22151]
[1776550347528,74.28,75657.08,0.11,-0.00143,0.0,0.21925]
[1776550351804,74.28,75665.67,0.11,-0.00141,0.0,0.21715]
[1776550357597,74.28,75666.31,0.11,-0.00141,0.0,0.21703]
[1776550363888,74.28,75666.39,0.11,-0.00141,0.0,0.21702]
[1776550369682,74.28,75666.52,0.11,-0.00141,0.0,0.21699]
[1776550374717,74.28,75666.61,0.11,-0.00141,0.0,0.21698]
[1776550379753,74.28,75667.21,0.11,-0.00141,0.0,0.21687]
[1776550384787,74.28,75662.86,0.11,-0.00142,0.0,0.21766]
[1776550390828,74.28,75668.08,0.11,-0.00141,0.0,0.21671]
[1776550395864,74.28,75672.29,0.11,-0.0014,0.0,0.21594]
[1776550404170,74.28,75672.82,0.11,-0.0014,0.0,0.21584]
[1776550411983,74.28,75672.18,0.11,-0.0014,0.0,0.21544]
[1776550418026,74.28,75675.25,0.11,-0.0014,0.0,0.21488]
[1776550423060,74.28,75676.44,0.11,-0.0014,0.0,0.21467]
[1776550428094,74.28,75681.97,0.11,-0.00139,0.0,0.21367]
[1776550434380,74.28,75676.95,0.11,-0.00139,0.0,0.21457]
[1776550441185,74.28,75671.38,0.11,-0.0014,0.0,0.21558]
[1776550447227,74.28,75667.42,0.11,-0.00141,0.0,0.21631]
[1776550452262,74.28,75666.38,0.11,-0.00141,0.0,0.21649]
[1776550457297,74.28,75668.55,0.11,-0.00141,0.0,0.2161]
[1776550462332,74.28,75675.26,0.11,-0.0014,0.0,0.21488]
[1776550464590,74.28,75683.95,0.11,-0.00139,0.0,0.21331]
[1776550471403,74.28,75681.93,0.11,-0.00139,0.0,0.21316]
[1776550473414,74.28,75681.74,0.11,-0.00139,0.0,0.21319]
[1776550473525,74.28,75675.89,0.11,-0.00139,0.0,0.21425]
[1776550483487,74.28,75674.51,0.11,-0.00139,0.0,0.2145]
[1776550484429,74.28,75674.51,0.11,-0.00139,0.0,0.2145]
[1776550484522,74.28,75676.68,0.11,-0.00139,0.0,0.2141]
[1776550493554,74.28,75676.68,0.11,-0.00139,0.0,0.2141]
[1776550497548,74.28,75676.37,0.11,-0.00139,0.0,0.21416]
[1776550497636,74.28,75662.33,0.11,-0.00141,0.0,0.21671]
[1776550499605,74.28,75640.71,0.11,-0.00144,0.0,0.22069]
[1776550502048,74.28,75635.94,0.11,-0.00145,0.0,0.22158]
[1776550502625,74.28,75638.64,0.11,-0.00144,0.0,0.22108]
[1776550507660,74.28,75631.07,0.11,-0.00145,0.0,0.22249]
[1776550513491,74.28,75629.69,0.11,-0.00145,0.0,0.22275]
[1776550513591,74.28,75626.78,0.11,-0.00146,0.0,0.22329]
[1776550518737,74.28,75642.88,0.11,-0.00144,0.0,0.22029]
[1776550523771,74.28,75636.63,0.11,-0.00145,0.0,0.22145]
[1776550529814,74.28,75635.25,0.11,-0.00145,0.0,0.22171]
[1776550534829,74.28,75634.68,0.11,-0.00144,0.0,0.22128]
[1776550535091,74.28,75634.14,0.11,-0.00145,0.0,0.22138]
[1776550541899,74.28,75632.42,0.11,-0.00145,0.0,0.2217]
[1776550546933,74.28,75631.18,0.11,-0.00145,0.0,0.22194]
[1776550551968,74.28,75630.43,0.11,-0.00145,0.0,0.22208]
[1776550553770,74.28,75630.43,0.11,-0.00145,0.0,0.22208]
[1776550553984,74.28,75630.33,0.11,-0.00145,0.0,0.22209]
[1776550559017,74.28,75628.74,0.11,-0.00145,0.0,0.22239]
[1776550564053,74.28,75624.62,0.11,-0.00146,0.0,0.22316]
[1776550564839,74.28,75624.62,0.11,-0.00146,0.0,0.22316]
[1776550565301,74.28,75624.05,0.11,-0.00146,0.0,0.22327]
[1776550571102,74.28,75622.39,0.11,-0.00146,0.0,0.22358]
[1776550573861,74.28,75622.39,0.11,-0.00146,0.0,0.22358]
[1776550574122,74.28,75622.21,0.11,-0.00146,0.0,0.22362]
[1776550579158,74.28,75628.84,0.11,-0.00145,0.0,0.22237]
[1776550584196,74.28,75638.41,0.11,-0.00144,0.0,0.22059]
[1776550585271,74.28,75638.41,0.11,-0.00144,0.0,0.22059]
[1776550585295,74.28,75645.74,0.11,-0.00143,0.0,0.21923]
[1776550593502,74.28,75650.55,0.11,-0.00142,0.0,0.21782]
[1776550599298,74.28,75650.96,0.11,-0.00142,0.0,0.21774]
[1776550605342,74.28,75651.05,0.11,-0.00142,0.0,0.21773]
[1776550610396,74.28,75641.48,0.11,-0.00143,0.0,0.21949]
[1776550617429,74.28,75641.0,0.11,-0.00143,0.0,0.21958]
[1776550622466,74.28,75642.71,0.11,-0.00143,0.0,0.21926]
[1776550627740,74.28,75643.36,0.11,-0.00143,0.0,0.21914]
[1776550633544,74.28,75644.69,0.11,-0.00143,0.0,0.2189]
[1776550637570,74.28,75661.11,0.11,-0.00141,0.0,0.21589]
[1776550643612,74.28,75660.57,0.11,-0.00141,0.0,0.21599]
[1776550648651,74.28,75659.19,0.11,-0.00141,0.0,0.21624]
[1776550650661,74.28,75668.24,0.11,-0.0014,0.0,0.21459]
[1776550655697,74.28,75666.03,0.11,-0.0014,0.0,0.21447]
[1776550660734,74.28,75664.58,0.11,-0.0014,0.0,0.21474]
[1776550665769,74.28,75663.81,0.11,-0.0014,0.0,0.21488]
[1776550670804,74.28,75664.05,0.11,-0.0014,0.0,0.21483]
[1776550675843,74.28,75666.97,0.11,-0.00139,0.0,0.2143]
[1776550680878,74.28,75667.71,0.11,-0.00139,0.0,0.21417]
[1776550686153,74.28,75666.4,0.11,-0.0014,0.0,0.21441]
[1776550693969,74.28,75665.97,0.11,-0.0014,0.0,0.21448]
[1776550703032,74.28,75665.46,0.11,-0.0014,0.0,0.21458]
[1776550711088,74.28,75664.59,0.11,-0.00139,0.0,0.21421]
[1776550716123,74.28,75659.52,0.11,-0.0014,0.0,0.21513]
[1776550721159,74.28,75658.1,0.11,-0.0014,0.0,0.21539]
[1776550727440,74.28,75659.32,0.11,-0.0014,0.0,0.21517]
[1776550733258,74.28,75662.72,0.11,-0.0014,0.0,0.21455]
[1776550740291,74.28,75659.23,0.11,-0.0014,0.0,0.21519]
[1776550745326,74.28,75655.57,0.11,-0.00141,0.0,0.21585]
[1776550751370,74.28,75657.19,0.11,-0.0014,0.0,0.21556]
[1776550757652,74.28,75659.19,0.11,-0.0014,0.0,0.21519]
[1776550762686,74.28,75665.11,0.11,-0.00139,0.0,0.21412]
[1776550769495,74.28,75667.14,0.11,-0.00139,0.0,0.21375]
[1776550774531,74.28,75670.88,0.11,-0.00138,0.0,0.21256]
[1776550779565,74.28,75674.6,0.11,-0.00138,0.0,0.21189]
[1776550790642,74.28,75677.4,0.11,-0.00137,0.0,0.21139]
[1776550802722,74.28,75680.04,0.11,-0.00137,0.0,0.21092]
[1776550808771,74.28,75682.12,0.11,-0.00137,0.0,0.21055]
[1776550813806,74.28,75678.48,0.11,-0.00137,0.0,0.2112]
[1776550815224,74.28,75679.52,0.11,-0.00137,0.0,0.21101]
[1776550815325,74.28,75679.79,0.11,-0.00137,0.0,0.21097]
[1776550824114,74.28,75680.65,0.11,-0.00137,0.0,0.21081]
[1776550834184,74.28,75682.05,0.11,-0.00137,0.0,0.21005]
[1776550844256,74.28,75681.37,0.11,-0.00137,0.0,0.21017]
[1776550852078,74.28,75681.16,0.11,-0.00137,0.0,0.21021]
[1776550858120,74.28,75686.95,0.11,-0.00136,0.0,0.20918]
[1776550863158,74.28,75682.73,0.11,-0.00136,0.0,0.20993]
[1776550866507,74.28,75681.45,0.11,-0.00137,0.0,0.21016]
[1776550866571,74.28,75681.45,0.11,-0.00137,0.0,0.21016]
[1776550874472,74.28,75679.43,0.11,-0.00137,0.0,0.21052]
[1776550884543,74.28,75675.98,0.11,-0.00137,0.0,0.21113]
[1776550890345,74.28,75672.45,0.11,-0.00138,0.0,0.21176]
[1776550903432,74.28,75679.62,0.11,-0.00137,0.0,0.20997]
[1776550908470,74.28,75679.97,0.11,-0.00136,0.0,0.20991]
[1776550914753,74.28,75682.35,0.11,-0.00136,0.0,0.20949]
[1776550924824,74.28,75684.74,0.11,-0.00136,0.0,0.20906]
[1776550931629,74.28,75686.0,0.11,-0.00136,0.0,0.20884]
[1776550941702,74.28,75687.44,0.11,-0.00136,0.0,0.20858]
[1776550943716,74.28,75699.34,0.11,-0.00134,0.0,0.20649]
[1776550948752,74.28,75699.8,0.11,-0.00134,0.0,0.20641]
[1776550953786,74.28,75700.38,0.11,-0.00134,0.0,0.2058]
[1776550958822,74.28,75692.32,0.11,-0.00135,0.0,0.20722]
[1776550963856,74.28,75690.99,0.11,-0.00135,0.0,0.20745]
[1776550968891,74.28,75690.82,0.11,-0.00135,0.0,0.20748]
[1776550975942,74.28,75690.65,0.11,-0.00135,0.0,0.20751]
[1776550980975,74.28,75690.3,0.11,-0.00135,0.0,0.20757]
[1776550988023,74.28,75690.09,0.11,-0.00135,0.0,0.20761]
[1776550993059,74.28,75689.45,0.11,-0.00135,0.0,0.20772]
[1776550998098,74.28,75689.58,0.11,-0.00135,0.0,0.2077]
[1776551005385,74.28,75689.55,0.11,-0.00135,0.0,0.2077]
[1776551011184,74.28,75693.13,0.11,-0.00134,0.0,0.20657]
[1776551016221,74.28,75696.36,0.11,-0.00134,0.0,0.206]
[1776551025525,74.28,75695.7,0.11,-0.00134,0.0,0.20612]
[1776551029339,74.28,75676.04,0.11,-0.00136,0.0,0.20958]
[1776551035597,74.28,75677.88,0.11,-0.00136,0.0,0.20926]
[1776551041422,74.28,75679.13,0.11,-0.00136,0.0,0.20903]
[1776551046166,74.28,75679.13,0.11,-0.00136,0.0,0.20903]
[1776551046176,74.28,75680.44,0.11,-0.00136,0.0,0.2088]
[1776551051493,74.28,75687.09,0.11,-0.00135,0.0,0.20763]
[1776551053507,74.28,75697.78,0.11,-0.00134,0.0,0.20575]
[1776551057310,74.28,75697.89,0.11,-0.00134,0.0,0.20573]
[1776551057533,74.28,75697.3,0.11,-0.00134,0.0,0.20584]
[1776551062570,74.28,75699.14,0.11,-0.00133,0.0,0.20552]
[1776551067604,74.28,75697.71,0.11,-0.00134,0.0,0.20576]
[1776551072639,74.28,75698.23,0.11,-0.00133,0.0,0.20517]
[1776551077677,74.28,75697.89,0.11,-0.00133,0.0,0.20523]
[1776551085949,74.28,75696.62,0.11,-0.00133,0.0,0.20545]
[1776551091776,74.28,75697.15,0.11,-0.00133,0.0,0.20536]
[1776551097818,74.28,75696.93,0.11,-0.00133,0.0,0.2054]
[1776551102853,74.28,75702.03,0.11,-0.00133,0.0,0.20451]
[1776551108894,74.28,75701.55,0.11,-0.00133,0.0,0.20459]
[1776551113929,74.28,75699.22,0.11,-0.00133,0.0,0.205]
[1776551118965,74.28,75699.73,0.11,-0.00133,0.0,0.20491]
[1776551123999,74.28,75699.28,0.11,-0.00133,0.0,0.20499]
[1776551129035,74.28,75699.1,0.11,-0.00133,0.0,0.20502]
[1776551134070,74.28,75698.32,0.11,-0.00133,0.0,0.20465]
[1776551142127,74.28,75697.85,0.11,-0.00133,0.0,0.20473]
[1776551147160,74.28,75697.43,0.11,-0.00133,0.0,0.20481]
[1776551153202,74.28,75697.02,0.11,-0.00133,0.0,0.20488]
[1776551159244,74.28,75697.05,0.11,-0.00133,0.0,0.20487]
[1776551166294,74.28,75697.02,0.11,-0.00133,0.0,0.20488]
[1776551171330,74.28,75696.74,0.11,-0.00133,0.0,0.20493]
[1776551176364,74.28,75696.57,0.11,-0.00133,0.0,0.20496]
[1776551182406,74.28,75696.44,0.11,-0.00133,0.0,0.20498]
[1776551187441,74.28,75696.29,0.11,-0.00133,0.0,0.20501]
[1776551196726,74.28,75696.34,0.11,-0.00133,0.0,0.20449]
[1776551204561,74.28,75696.19,0.11,-0.00133,0.0,0.20452]
[1776551210604,74.28,75696.01,0.11,-0.00133,0.0,0.20455]
[1776551216876,74.28,75695.22,0.11,-0.00133,0.0,0.20469]
[1776551221913,74.28,75694.9,0.11,-0.00133,0.0,0.20474]
[1776551227721,74.28,75694.51,0.11,-0.00133,0.0,0.20481]
[1776551232989,74.28,75694.27,0.11,-0.00133,0.0,0.20485]
[1776551243059,74.28,75694.12,0.11,-0.00133,0.0,0.20488]
[1776551248871,74.28,75688.29,0.11,-0.00134,0.0,0.2059]
[1776551258940,74.28,75689.64,0.11,-0.00133,0.0,0.20516]
[1776551263976,74.28,75694.12,0.11,-0.00133,0.0,0.20438]
[1776551269010,74.28,75697.96,0.11,-0.00132,0.0,0.20371]
[1776551275053,74.28,75698.6,0.11,-0.00132,0.0,0.2036]
[1776551280088,74.28,75699.16,0.11,-0.00132,0.0,0.2035]
[1776551285123,74.28,75702.45,0.11,-0.00132,0.0,0.20293]
[1776551293410,74.28,75702.79,0.11,-0.00132,0.0,0.20287]
[1776551298445,74.28,75702.95,0.11,-0.00132,0.0,0.20285]
[1776551307277,74.28,75702.95,0.11,-0.00132,0.0,0.20285]
[1776551312312,74.28,75702.89,0.11,-0.00131,0.0,0.20236]
[1776551317347,74.28,75699.71,0.11,-0.00132,0.0,0.20291]
[1776551322383,74.28,75698.95,0.11,-0.00132,0.0,0.20304]
[1776551327418,74.28,75703.22,0.11,-0.00131,0.0,0.2023]
[1776551329433,74.28,75712.54,0.11,-0.0013,0.0,0.2007]
[1776551334467,74.28,75712.44,0.11,-0.0013,0.0,0.20072]
[1776551339507,74.28,75713.82,0.11,-0.0013,0.0,0.20048]
[1776551345546,74.28,75714.15,0.11,-0.0013,0.0,0.20043]
[1776551350580,74.28,75717.8,0.11,-0.00129,0.0,0.1998]
[1776551355615,74.28,75720.96,0.11,-0.00129,0.0,0.19927]
[1776551360650,74.28,75723.19,0.11,-0.00129,0.0,0.19889]
[1776551365685,74.28,75724.44,0.11,-0.00129,0.0,0.19867]
[1776551370721,74.28,75725.19,0.11,-0.00129,0.0,0.19855]
[1776551375756,74.28,75725.31,0.11,-0.00128,0.0,0.19804]
[1776551380791,74.28,75726.0,0.11,-0.00128,0.0,0.19792]
[1776551385825,74.28,75723.25,0.11,-0.00128,0.0,0.19839]
[1776551391869,74.28,75719.73,0.11,-0.00129,0.0,0.19898]
[1776551396902,74.28,75724.97,0.11,-0.00128,0.0,0.19809]
[1776551401944,74.28,75725.95,0.11,-0.00128,0.0,0.19793]
[1776551408222,74.28,75726.83,0.11,-0.00128,0.0,0.19778]
[1776551414030,74.28,75730.39,0.11,-0.00128,0.0,0.19718]
[1776551419066,74.28,75732.99,0.11,-0.00127,0.0,0.19674]
[1776551424102,74.28,75733.42,0.11,-0.00127,0.0,0.19667]
[1776551430143,74.28,75734.13,0.11,-0.00127,0.0,0.19655]
[1776551436183,74.28,75734.85,0.11,-0.00127,0.0,0.19594]
[1776551441218,74.28,75735.71,0.11,-0.00127,0.0,0.1958]
[1776551448503,74.28,75735.96,0.11,-0.00127,0.0,0.19576]
[1776551454310,74.28,75736.66,0.11,-0.00127,0.0,0.19564]
[1776551459348,74.28,75743.29,0.11,-0.00126,0.0,0.19453]
[1776551464385,74.28,75744.33,0.11,-0.00126,0.0,0.19436]
[1776551469418,74.28,75742.49,0.11,-0.00126,0.0,0.19467]
[1776551474453,74.28,75748.22,0.11,-0.00125,0.0,0.19371]
[1776551479488,74.28,75752.38,0.11,-0.00125,0.0,0.19303]
[1776551484523,74.28,75753.96,0.11,-0.00124,0.0,0.19276]
[1776551490566,74.28,75753.26,0.11,-0.00125,0.0,0.19288]
[1776551495605,74.28,75752.16,0.11,-0.00124,0.0,0.19258]
[1776551499067,74.28,75753.11,0.11,-0.00124,0.0,0.19243]
[1776551499628,74.28,75753.73,0.11,-0.00124,0.0,0.19232]
[1776551505671,74.28,75750.94,0.11,-0.00125,0.0,0.19278]
[1776551507983,74.28,75748.24,0.11,-0.00125,0.0,0.19323]
[1776551508693,74.28,75758.21,0.11,-0.00124,0.0,0.19159]
[1776551509701,74.28,75773.73,0.11,-0.00122,0.0,0.18905]
[1776551514972,74.28,75771.5,0.11,-0.00122,0.0,0.18942]
[1776551520777,74.28,75770.64,0.11,-0.00122,0.0,0.18956]
[1776551527827,74.28,75769.81,0.11,-0.00122,0.0,0.18969]
[1776551529100,74.28,75769.81,0.11,-0.00122,0.0,0.18969]
[1776551529167,74.28,75772.84,0.11,-0.00122,0.0,0.1892]
[1776551535115,74.28,75772.57,0.11,-0.00122,0.0,0.18924]
[1776551540918,74.28,75773.47,0.11,-0.00122,0.0,0.1891]
[1776551547967,74.28,75773.79,0.11,-0.00122,0.0,0.18904]
[1776551553002,74.28,75776.06,0.11,-0.00121,0.0,0.1882]
[1776551557036,74.28,75787.9,0.11,-0.0012,0.0,0.1863]
[1776551562066,74.28,75788.01,0.11,-0.0012,0.0,0.18628]
[1776551568109,74.28,75790.67,0.11,-0.0012,0.0,0.18586]
[1776551573144,74.28,75791.69,0.11,-0.0012,0.0,0.18569]
[1776551579186,74.28,75786.75,0.11,-0.0012,0.0,0.18648]
[1776551585467,74.28,75788.16,0.11,-0.0012,0.0,0.18626]
[1776551597551,74.28,75788.32,0.11,-0.0012,0.0,0.18623]
[1776551603357,74.28,75786.81,0.11,-0.0012,0.0,0.18647]
[1776551608392,74.28,75785.13,0.11,-0.0012,0.0,0.18674]
[1776551613427,74.28,75783.65,0.11,-0.0012,0.0,0.18651]
[1776551618462,74.28,75783.03,0.11,-0.0012,0.0,0.18661]
[1776551623497,74.28,75781.77,0.11,-0.0012,0.0,0.18681]
[1776551628532,74.28,75781.56,0.11,-0.0012,0.0,0.18685]
[1776551634575,74.28,75782.79,0.11,-0.0012,0.0,0.18665]
[1776551640616,74.28,75786.81,0.11,-0.0012,0.0,0.18601]
[1776551645651,74.28,75785.47,0.11,-0.0012,0.0,0.18622]
[1776551650688,74.28,75784.4,0.11,-0.0012,0.0,0.18639]
[1776551655722,74.28,75783.62,0.11,-0.0012,0.0,0.18652]
[1776551658743,74.28,75774.66,0.11,-0.00121,0.0,0.18796]
[1776551664785,74.28,75774.59,0.11,-0.00121,0.0,0.18797]
[1776551669820,74.28,75774.61,0.11,-0.00121,0.0,0.18797]
[1776551675863,74.28,75776.97,0.11,-0.00121,0.0,0.18712]
[1776551682912,74.28,75779.86,0.11,-0.0012,0.0,0.18665]
[1776551688182,74.28,75778.53,0.11,-0.0012,0.0,0.18686]
[1776551694224,74.28,75779.81,0.11,-0.0012,0.0,0.18666]
[1776551700037,74.28,75783.51,0.11,-0.0012,0.0,0.18607]
[1776551705303,74.28,75787.22,0.11,-0.00119,0.0,0.18547]
[1776551707019,74.28,75787.22,0.11,-0.00119,0.0,0.18547]
[1776551707097,74.28,75797.31,0.11,-0.00118,0.0,0.18387]
[1776551711543,74.28,75804.29,0.11,-0.00118,0.0,0.18277]
[1776551711600,74.28,75802.85,0.11,-0.00118,0.0,0.18299]
[1776551717152,74.28,75806.9,0.11,-0.00117,0.0,0.18236]
[1776551721177,74.28,75796.28,0.11,-0.00118,0.0,0.18403]
[1776551723195,74.28,75784.11,0.11,-0.0012,0.0,0.18597]
[1776551728464,74.28,75789.19,0.11,-0.00119,0.0,0.18516]
[1776551730254,74.28,75789.19,0.11,-0.00119,0.0,0.18516]
[1776551730333,74.28,75790.74,0.11,-0.00119,0.0,0.18491]
[1776551736282,74.28,75793.22,0.11,-0.00118,0.0,0.18405]
[1776551739154,74.28,75793.34,0.11,-0.00118,0.0,0.18404]
[1776551739303,74.28,75793.34,0.11,-0.00118,0.0,0.18404]
[1776551744338,74.28,75795.39,0.11,-0.00118,0.0,0.18371]
[1776551749374,74.28,75795.55,0.11,-0.00118,0.0,0.18369]
[1776551754414,74.28,75803.57,0.11,-0.00117,0.0,0.18242]
[1776551760455,74.28,75803.42,0.11,-0.00117,0.0,0.18244]
[1776551768745,74.28,75803.86,0.11,-0.00117,0.0,0.18237]
[1776551776568,74.28,75804.76,0.11,-0.00117,0.0,0.18223]
[1776551784624,74.28,75804.26,0.11,-0.00117,0.0,0.18231]
[1776551790666,74.28,75802.69,0.11,-0.00117,0.0,0.18256]
[1776551795702,74.28,75817.08,0.11,-0.00116,0.0,0.17985]
[1776551800736,74.28,75814.45,0.11,-0.00116,0.0,0.18026]
[1776551802750,74.28,75803.68,0.11,-0.00117,0.0,0.18194]
[1776551807786,74.28,75803.76,0.11,-0.00117,0.0,0.18193]
[1776551811817,74.28,75814.01,0.11,-0.00116,0.0,0.18033]
[1776551816850,74.28,75813.64,0.11,-0.00116,0.0,0.18039]
[1776551821885,74.28,75809.3,0.11,-0.00116,0.0,0.18106]
[1776551827925,74.28,75805.12,0.11,-0.00117,0.0,0.18172]
[1776551832962,74.28,75805.23,0.11,-0.00117,0.0,0.1817]
[1776551837996,74.28,75800.31,0.11,-0.00117,0.0,0.18247]
[1776551843033,74.28,75800.26,0.11,-0.00117,0.0,0.18248]
[1776551849309,74.28,75800.08,0.11,-0.00117,0.0,0.18251]
[1776551858139,74.28,75800.54,0.11,-0.00117,0.0,0.18198]
[1776551863172,74.28,75803.51,0.11,-0.00117,0.0,0.18151]
[1776551869449,74.28,75803.54,0.11,-0.00117,0.0,0.18151]
[1776551875256,74.28,75804.84,0.11,-0.00117,0.0,0.1813]
[1776551881298,74.28,75806.87,0.11,-0.00116,0.0,0.18098]
[1776551886335,74.28,75806.95,0.11,-0.00116,0.0,0.18097]
[1776551892377,74.28,75807.0,0.11,-0.00116,0.0,0.18096]
[1776551897413,74.28,75806.78,0.11,-0.00116,0.0,0.181]
[1776551902447,74.28,75811.44,0.11,-0.00116,0.0,0.18027]
[1776551907482,74.28,75811.6,0.11,-0.00116,0.0,0.18025]
[1776551913524,74.28,75811.48,0.11,-0.00116,0.0,0.17981]
[1776551918559,74.28,75817.45,0.11,-0.00115,0.0,0.17888]
[1776551923594,74.28,75817.75,0.11,-0.00115,0.0,0.17884]
[1776551929872,74.28,75818.68,0.11,-0.00115,0.0,0.17869]
[1776551935679,74.28,75819.34,0.11,-0.00115,0.0,0.17859]
[1776551940714,74.28,75819.63,0.11,-0.00115,0.0,0.17855]
[1776551946756,74.28,75820.3,0.11,-0.00115,0.0,0.17844]
[1776551951798,74.28,75820.32,0.11,-0.00115,0.0,0.17844]
[1776551957834,74.28,75820.44,0.11,-0.00115,0.0,0.17842]
[1776551963877,74.28,75820.83,0.11,-0.00115,0.0,0.17836]
[1776551968911,74.28,75821.0,0.11,-0.00114,0.0,0.17834]
[1776551976966,74.28,75821.16,0.11,-0.00114,0.0,0.17786]
[1776551984017,74.28,75821.09,0.11,-0.00114,0.0,0.17787]
[1776551990058,74.28,75821.14,0.11,-0.00114,0.0,0.17786]
[1776551994895,74.28,75821.39,0.11,-0.00114,0.0,0.17782]
[1776551995118,74.28,75820.55,0.11,-0.00114,0.0,0.17795]
[1776551996125,74.28,75785.31,0.11,-0.00118,0.0,0.18345]
[1776551997135,74.28,75757.2,0.11,-0.00121,0.0,0.18795]
[1776552002168,74.28,75767.52,0.11,-0.0012,0.0,0.18629]
[1776552007202,74.28,75766.9,0.11,-0.0012,0.0,0.18639]
[1776552009618,74.28,75786.03,0.11,-0.00118,0.0,0.18334]
[1776552010225,74.28,75787.31,0.11,-0.00118,0.0,0.18314]
[1776552010619,74.28,75787.31,0.11,-0.00118,0.0,0.18314]
[1776552011231,74.28,75787.19,0.11,-0.00118,0.0,0.18316]
[1776552016265,74.28,75784.99,0.11,-0.00118,0.0,0.1835]
[1776552021302,74.28,75777.28,0.11,-0.00119,0.0,0.18473]
[1776552021567,74.28,75777.28,0.11,-0.00119,0.0,0.18473]
[1776552022311,74.28,75777.11,0.11,-0.00119,0.0,0.18475]
[1776552028350,74.28,75775.26,0.11,-0.00119,0.0,0.18505]
[1776552034422,74.28,75774.6,0.11,-0.00119,0.0,0.18469]
[1776552034441,74.28,75774.7,0.11,-0.00119,0.0,0.18467]
[1776552040676,74.28,75774.22,0.11,-0.00119,0.0,0.18475]
[1776552046475,74.28,75774.2,0.11,-0.00119,0.0,0.18475]
[1776552051510,74.28,75774.04,0.11,-0.00119,0.0,0.18478]
[1776552056554,74.28,75780.49,0.11,-0.00118,0.0,0.18375]
[1776552061580,74.28,75779.77,0.11,-0.00119,0.0,0.18387]
[1776552065046,74.28,75778.58,0.11,-0.00119,0.0,0.18405]
[1776552065106,74.28,75778.78,0.11,-0.00119,0.0,0.18402]
[1776552070887,74.28,75772.61,0.11,-0.00119,0.0,0.185]
[1776552077693,74.28,75767.44,0.11,-0.0012,0.0,0.18583]
[1776552082730,74.28,75765.36,0.11,-0.0012,0.0,0.18616]
[1776552086758,74.28,75751.39,0.11,-0.00122,0.0,0.18842]
[1776552093041,74.28,75755.48,0.11,-0.00121,0.0,0.18728]
[1776552098842,74.28,75763.61,0.11,-0.0012,0.0,0.18598]
[1776552103878,74.28,75764.61,0.11,-0.0012,0.0,0.18582]
[1776552111936,74.28,75765.12,0.11,-0.0012,0.0,0.18573]
[1776552117976,74.28,75766.11,0.11,-0.0012,0.0,0.18558]
[1776552120498,74.28,75766.79,0.11,-0.0012,0.0,0.18547]
[1776552120550,74.28,75766.79,0.11,-0.0012,0.0,0.18547]
[1776552120586,74.28,75766.94,0.11,-0.0012,0.0,0.18544]
[1776552121718,74.28,75766.94,0.11,-0.0012,0.0,0.18544]
[1776552122006,74.28,75766.94,0.11,-0.0012,0.0,0.18544]
[1776552127039,74.28,75765.5,0.11,-0.0012,0.0,0.18567]
[1776552132075,74.28,75762.52,0.11,-0.0012,0.0,0.18615]
[1776552137109,74.28,75762.99,0.11,-0.0012,0.0,0.18607]
[1776552142145,74.28,75764.14,0.11,-0.0012,0.0,0.18589]
[1776552152215,74.28,75766.85,0.11,-0.00119,0.0,0.18499]
[1776552158258,74.28,75768.52,0.11,-0.00119,0.0,0.18472]
[1776552163294,74.28,75767.28,0.11,-0.00119,0.0,0.18492]
[1776552169335,74.28,75762.28,0.11,-0.0012,0.0,0.18572]
[1776552177390,74.28,75759.23,0.11,-0.0012,0.0,0.18621]
[1776552184439,74.28,75754.47,0.11,-0.00121,0.0,0.18697]
[1776552193742,74.28,75756.06,0.11,-0.00121,0.0,0.18672]
[1776552202565,74.28,75751.14,0.11,-0.00121,0.0,0.18751]
[1776552208607,74.28,75749.25,0.11,-0.00121,0.0,0.18782]
[1776552213884,74.28,75750.19,0.11,-0.00121,0.0,0.18719]
[1776552223954,74.28,75751.69,0.11,-0.00121,0.0,0.18695]
[1776552229754,74.28,75747.41,0.11,-0.00121,0.0,0.18764]
[1776552234791,74.28,75746.43,0.11,-0.00121,0.0,0.1878]
[1776552239824,74.28,75745.32,0.11,-0.00122,0.0,0.18798]
[1776552244104,74.28,75765.04,0.11,-0.00119,0.0,0.18481]
[1776552249897,74.28,75774.25,0.11,-0.00118,0.0,0.18335]
[1776552254933,74.28,75768.91,0.11,-0.00119,0.0,0.18419]
[1776552260975,74.28,75763.93,0.11,-0.00119,0.0,0.18499]
[1776552273055,74.28,75765.41,0.11,-0.00119,0.0,0.18429]
[1776552279100,74.28,75765.2,0.11,-0.00119,0.0,0.18432]
[1776552284384,74.28,75772.08,0.11,-0.00118,0.0,0.18323]
[1776552292192,74.28,75772.93,0.11,-0.00118,0.0,0.18309]
[1776552297226,74.28,75773.52,0.11,-0.00118,0.0,0.183]
[1776552302262,74.28,75773.05,0.11,-0.00118,0.0,0.18307]
[1776552307296,74.28,75767.87,0.11,-0.00119,0.0,0.18389]
[1776552312331,74.28,75758.76,0.11,-0.0012,0.0,0.18535]
[1776552317367,74.28,75755.64,0.11,-0.0012,0.0,0.18585]
[1776552323410,74.28,75752.86,0.11,-0.0012,0.0,0.18629]
[1776552333484,74.28,75750.59,0.11,-0.0012,0.0,0.18619]
[1776552336520,74.28,75750.9,0.11,-0.0012,0.0,0.18614]
[1776552337508,74.28,75765.63,0.11,-0.00119,0.0,0.18378]
[1776552343548,74.28,75763.76,0.11,-0.00119,0.0,0.18408]
[1776552348583,74.28,75766.74,0.11,-0.00119,0.0,0.18361]
[1776552353618,74.28,75777.37,0.11,-0.00117,0.0,0.18193]
[1776552358653,74.28,75776.46,0.11,-0.00117,0.0,0.18207]
[1776552363689,74.28,75783.79,0.11,-0.00117,0.0,0.18092]
[1776552368723,74.28,75798.53,0.11,-0.00115,0.0,0.17863]
[1776552373759,74.28,75791.07,0.11,-0.00116,0.0,0.17979]
[1776552379805,74.28,75799.72,0.11,-0.00115,0.0,0.17845]
[1776552385141,74.28,75802.39,0.11,-0.00115,0.0,0.17803]
[1776552391863,74.28,75803.23,0.11,-0.00114,0.0,0.1779]
[1776552398938,74.28,75805.1,0.11,-0.00114,0.0,0.17716]
[1776552403972,74.28,75808.98,0.11,-0.00114,0.0,0.17657]
[1776552411020,74.28,75812.26,0.11,-0.00113,0.0,0.17607]
[1776552419078,74.28,75813.43,0.11,-0.00113,0.0,0.17589]
[1776552425122,74.28,75813.09,0.11,-0.00113,0.0,0.17594]
[1776552431938,74.28,75812.68,0.11,-0.00113,0.0,0.176]
[1776552441241,74.28,75812.29,0.11,-0.00113,0.0,0.17606]
[1776552446275,74.28,75812.74,0.11,-0.00113,0.0,0.17599]
[1776552451313,74.28,75801.35,0.11,-0.00114,0.0,0.17729]
[1776552453620,74.28,75815.24,0.11,-0.00113,0.0,0.17516]
[1776552459369,74.28,75818.4,0.11,-0.00112,0.0,0.17468]
[1776552464404,74.28,75821.19,0.11,-0.00112,0.0,0.17426]
[1776552471454,74.28,75823.86,0.11,-0.00112,0.0,0.17386]
[1776552476490,74.28,75834.78,0.11,-0.0011,0.0,0.17222]
[1776552481525,74.28,75834.35,0.11,-0.00111,0.0,0.17228]
[1776552486559,74.28,75838.66,0.11,-0.0011,0.0,0.17164]
[1776552491594,74.28,75840.14,0.11,-0.0011,0.0,0.17141]
[1776552496629,74.28,75841.78,0.11,-0.0011,0.0,0.17117]
[1776552501666,74.28,75836.06,0.11,-0.0011,0.0,0.17202]
[1776552506702,74.28,75833.8,0.11,-0.00111,0.0,0.17236]
[1776552511737,74.28,75833.25,0.11,-0.0011,0.0,0.172]
[1776552516773,74.28,75830.63,0.11,-0.00111,0.0,0.1724]
[1776552523823,74.28,75828.92,0.11,-0.00111,0.0,0.17265]
[1776552528857,74.28,75824.98,0.11,-0.00111,0.0,0.17324]
[1776552532885,74.28,75811.03,0.11,-0.00113,0.0,0.17536]
[1776552537922,74.28,75818.91,0.11,-0.00112,0.0,0.17416]
[1776552542956,74.28,75833.93,0.11,-0.0011,0.0,0.1719]
[1776552547990,74.28,75834.87,0.11,-0.0011,0.0,0.17176]
[1776552553026,74.28,75836.94,0.11,-0.0011,0.0,0.17145]
[1776552558060,74.28,75840.64,0.11,-0.0011,0.0,0.1709]
[1776552563096,74.28,75841.25,0.11,-0.00109,0.0,0.17081]
[1776552570237,74.28,75841.58,0.11,-0.00109,0.0,0.17076]
[1776552570304,74.28,75859.15,0.11,-0.00108,0.0,0.16817]
[1776552576194,74.28,75862.97,0.11,-0.00107,0.0,0.16718]
[1776552577201,74.28,75848.91,0.11,-0.00108,0.0,0.16924]
[1776552582236,74.28,75851.23,0.11,-0.00108,0.0,0.1689]
[1776552587271,74.28,75851.42,0.11,-0.00108,0.0,0.16887]
[1776552592307,74.28,75848.04,0.11,-0.00109,0.0,0.16937]
[1776552597342,74.28,75843.91,0.11,-0.00109,0.0,0.16998]
[1776552602376,74.28,75842.63,0.11,-0.00109,0.0,0.17017]
[1776552607418,74.28,75842.08,0.11,-0.00109,0.0,0.17025]
[1776552613751,74.28,75840.57,0.11,-0.00109,0.0,0.17047]
[1776552621513,74.28,75839.49,0.11,-0.00109,0.0,0.17063]
[1776552630578,74.28,75839.52,0.11,-0.00109,0.0,0.17063]
[1776552639638,74.28,75838.94,0.11,-0.00109,0.0,0.17027]
[1776552644674,74.28,75842.32,0.11,-0.00109,0.0,0.16977]
[1776552649708,74.28,75844.85,0.11,-0.00109,0.0,0.1694]
[1776552656763,74.28,75847.88,0.11,-0.00108,0.0,0.16895]
[1776552661802,74.28,75847.66,0.11,-0.00108,0.0,0.16899]
[1776552666837,74.28,75848.74,0.11,-0.00108,0.0,0.16883]
[1776552671869,74.28,75852.4,0.11,-0.00108,0.0,0.16829]
[1776552676905,74.28,75854.26,0.11,-0.00108,0.0,0.16802]
[1776552681940,74.28,75858.12,0.11,-0.00107,0.0,0.16745]
[1776552686977,74.28,75857.49,0.11,-0.00107,0.0,0.16754]
[1776552692024,74.28,75863.97,0.11,-0.00106,0.0,0.16617]
[1776552697044,74.28,75866.32,0.11,-0.00106,0.0,0.16583]
[1776552702079,74.28,75868.3,0.11,-0.00106,0.0,0.16554]
[1776552707185,74.28,75877.47,0.11,-0.00105,0.0,0.16422]
[1776552709132,74.28,75855.04,0.11,-0.00107,0.0,0.16747]
[1776552714455,74.28,75859.78,0.11,-0.00107,0.0,0.16678]
[1776552720368,74.28,75851.84,0.11,-0.00108,0.0,0.16794]
[1776552720460,74.28,75835.72,0.11,-0.00109,0.0,0.17031]
[1776552726251,74.28,75836.14,0.11,-0.00109,0.0,0.17025]
[1776552731285,74.28,75837.64,0.11,-0.00109,0.0,0.17003]
[1776552736320,74.28,75839.11,0.11,-0.00109,0.0,0.16981]
[1776552741355,74.28,75840.12,0.11,-0.00109,0.0,0.16966]
[1776552748404,74.28,75846.49,0.11,-0.00108,0.0,0.16872]
[1776552753439,74.28,75845.98,0.11,-0.00108,0.0,0.16836]
[1776552758475,74.28,75846.25,0.11,-0.00108,0.0,0.16832]
[1776552763509,74.28,75835.73,0.11,-0.00109,0.0,0.16987]
[1776552768546,74.28,75831.16,0.11,-0.00109,0.0,0.17055]
[1776552773580,74.28,75820.99,0.11,-0.00111,0.0,0.17207]
[1776552778615,74.28,75827.98,0.11,-0.0011,0.0,0.17102]
[1776552784948,74.28,75826.45,0.11,-0.0011,0.0,0.17125]
[1776552793724,74.28,75827.14,0.11,-0.0011,0.0,0.17115]
[1776552798755,74.28,75831.3,0.11,-0.00109,0.0,0.17053]
[1776552803790,74.28,75829.21,0.11,-0.0011,0.0,0.17084]
[1776552809833,74.28,75826.48,0.11,-0.0011,0.0,0.17125]
[1776552815158,74.28,75817.92,0.11,-0.00111,0.0,0.17209]
[1776552820910,74.28,75816.07,0.11,-0.00111,0.0,0.17236]
[1776552827958,74.28,75815.03,0.11,-0.00111,0.0,0.17252]
[1776552832993,74.28,75812.95,0.11,-0.00111,0.0,0.17283]
[1776552838032,74.28,75813.97,0.11,-0.00111,0.0,0.17268]
[1776552843066,74.28,75813.35,0.11,-0.00111,0.0,0.17277]
[1776552848105,74.28,75812.63,0.11,-0.00111,0.0,0.17288]
[1776552853138,74.28,75811.77,0.11,-0.00111,0.0,0.17301]
[1776552858174,74.28,75809.85,0.11,-0.00111,0.0,0.1733]
[1776552864218,74.28,75809.68,0.11,-0.00111,0.0,0.17332]
[1776552870257,74.28,75809.97,0.11,-0.00111,0.0,0.17328]
[1776552875580,74.28,75809.67,0.11,-0.00111,0.0,0.17288]
[1776552881336,74.28,75809.24,0.11,-0.00111,0.0,0.17295]
[1776552888383,74.28,75809.14,0.11,-0.00111,0.0,0.17296]
[1776552893422,74.28,75808.77,0.11,-0.00111,0.0,0.17302]
[1776552900755,74.28,75807.93,0.11,-0.00111,0.0,0.17314]
[1776552911832,74.28,75808.45,0.11,-0.00111,0.0,0.17306]
[1776552917587,74.28,75808.86,0.11,-0.00111,0.0,0.173]
[1776552926651,74.28,75808.81,0.11,-0.00111,0.0,0.17301]
[1776552931972,74.28,75808.4,0.11,-0.00111,0.0,0.17263]
[1776552942043,74.28,75808.5,0.11,-0.00111,0.0,0.17261]
[1776552952113,74.28,75809.34,0.11,-0.00111,0.0,0.17249]
[1776552962183,74.28,75810.05,0.11,-0.00111,0.0,0.17238]
[1776552967940,74.28,75810.63,0.11,-0.00111,0.0,0.17229]
[1776552977288,74.28,75810.77,0.11,-0.00111,0.0,0.17227]
[1776552983045,74.28,75810.83,0.11,-0.00111,0.0,0.17226]
[1776552988365,74.28,75810.88,0.11,-0.00111,0.0,0.17226]
[1776552996139,74.28,75810.88,0.11,-0.0011,0.0,0.17181]
[1776553004198,74.28,75811.02,0.11,-0.0011,0.0,0.17179]
[1776553013261,74.28,75811.77,0.11,-0.0011,0.0,0.17168]
[1776553018296,74.28,75811.71,0.11,-0.0011,0.0,0.17169]
[1776553023332,74.28,75810.54,0.11,-0.00111,0.0,0.17186]
[1776553028366,74.28,75809.55,0.11,-0.00111,0.0,0.17201]
[1776553034408,74.28,75809.77,0.11,-0.00111,0.0,0.17198]
[1776553039443,74.28,75809.42,0.11,-0.00111,0.0,0.17203]
[1776553044759,74.28,75809.34,0.11,-0.00111,0.0,0.17204]
[1776553050521,74.28,75800.64,0.11,-0.00112,0.0,0.17335]
[1776553055836,74.28,75789.68,0.11,-0.00112,0.0,0.17456]
[1776553061598,74.28,75797.15,0.11,-0.00112,0.0,0.17343]
[1776553068612,74.28,75800.99,0.11,-0.00111,0.0,0.17285]
[1776553070674,74.28,75822.89,0.11,-0.00109,0.0,0.16958]
[1776553073696,74.28,75837.95,0.11,-0.00107,0.0,0.16737]
[1776553078731,74.28,75837.43,0.11,-0.00107,0.0,0.16744]
[1776553083766,74.28,75833.84,0.11,-0.00108,0.0,0.16797]
[1776553088801,74.28,75828.6,0.11,-0.00108,0.0,0.16874]
[1776553093836,74.28,75828.74,0.11,-0.00108,0.0,0.16872]
[1776553098871,74.28,75828.66,0.11,-0.00108,0.0,0.16873]
[1776553104174,74.28,75829.94,0.11,-0.00108,0.0,0.16854]
[1776553109955,74.28,75828.45,0.11,-0.00108,0.0,0.16876]
[1776553115993,74.28,75826.65,0.11,-0.00108,0.0,0.16859]
[1776553122037,74.28,75824.95,0.11,-0.00108,0.0,0.16884]
[1776553130092,74.28,75819.41,0.11,-0.00109,0.0,0.16966]
[1776553138149,74.28,75817.9,0.11,-0.00109,0.0,0.16988]
[1776553143183,74.28,75814.42,0.11,-0.0011,0.0,0.1704]
[1776553148218,74.28,75832.63,0.11,-0.00108,0.0,0.16771]
[1776553153255,74.28,75836.88,0.11,-0.00107,0.0,0.16709]
[1776553158288,74.28,75837.67,0.11,-0.00107,0.0,0.16697]
[1776553164595,74.28,75838.06,0.11,-0.00107,0.0,0.16692]
[1776553171376,74.28,75838.06,0.11,-0.00107,0.0,0.16648]
[1776553177421,74.28,75841.83,0.11,-0.00106,0.0,0.16594]
[1776553182457,74.28,75842.19,0.11,-0.00106,0.0,0.16588]
[1776553188505,74.28,75829.83,0.11,-0.00108,0.0,0.16769]
[1776553193542,74.28,75825.57,0.11,-0.00108,0.0,0.16831]
[1776553198575,74.28,75824.69,0.11,-0.00108,0.0,0.16844]
[1776553203610,74.28,75833.9,0.11,-0.00107,0.0,0.16709]
[1776553208652,74.28,75834.31,0.11,-0.00107,0.0,0.16703]
[1776553214954,74.28,75834.97,0.11,-0.00107,0.0,0.16693]
[1776553220731,74.28,75836.19,0.11,-0.00107,0.0,0.16676]
[1776553227779,74.28,75837.19,0.11,-0.00107,0.0,0.16661]
[1776553233824,74.28,75837.94,0.11,-0.00107,0.0,0.16607]
[1776553238858,74.28,75827.08,0.11,-0.00108,0.0,0.16765]
[1776553243891,74.28,75825.39,0.11,-0.00108,0.0,0.1679]
[1776553248926,74.28,75824.66,0.11,-0.00108,0.0,0.16801]
[1776553253974,74.28,75825.57,0.11,-0.00108,0.0,0.16788]
[1776553259010,74.28,75824.36,0.11,-0.00108,0.0,0.16805]
[1776553265305,74.28,75827.69,0.11,-0.00108,0.0,0.16756]
[1776553273178,74.28,75829.48,0.11,-0.00107,0.0,0.1673]
[1776553278215,74.28,75832.13,0.11,-0.00107,0.0,0.16692]
[1776553283250,74.28,75833.57,0.11,-0.00107,0.0,0.16671]
[1776553288284,74.28,75837.48,0.11,-0.00107,0.0,0.16614]
[1776553295515,74.28,75837.97,0.11,-0.00106,0.0,0.16563]
[1776553302384,74.28,75838.5,0.11,-0.00106,0.0,0.16556]
[1776553312453,74.28,75839.69,0.11,-0.00106,0.0,0.16538]
[1776553317488,74.28,75845.26,0.11,-0.00106,0.0,0.16458]
[1776553323531,74.28,75847.11,0.11,-0.00105,0.0,0.16431]
[1776553330580,74.28,75847.6,0.11,-0.00105,0.0,0.16424]
[1776553336624,74.28,75847.46,0.11,-0.00105,0.0,0.16426]
[1776553341659,74.28,75847.58,0.11,-0.00105,0.0,0.16424]
[1776553347702,74.28,75848.96,0.11,-0.00105,0.0,0.16405]
[1776553352736,74.28,75850.09,0.11,-0.00105,0.0,0.16346]
[1776553360792,74.28,75848.19,0.11,-0.00105,0.0,0.16373]
[1776553366014,74.28,75848.18,0.11,-0.00105,0.0,0.16373]
[1776553371870,74.28,75848.2,0.11,-0.00105,0.0,0.16373]
[1776553376904,74.28,75848.91,0.11,-0.00105,0.0,0.16363]
[1776553381940,74.28,75857.33,0.11,-0.00104,0.0,0.16242]
[1776553386974,74.28,75855.33,0.11,-0.00104,0.0,0.16271]
[1776553392015,74.28,75854.87,0.11,-0.00104,0.0,0.16277]
[1776553397046,74.28,75854.01,0.11,-0.00104,0.0,0.16289]
[1776553402082,74.28,75853.49,0.11,-0.00104,0.0,0.16297]
[1776553408124,74.28,75849.82,0.11,-0.00105,0.0,0.16349]
[1776553416375,74.28,75848.87,0.11,-0.00105,0.0,0.1632]
[1776553425245,74.28,75849.08,0.11,-0.00105,0.0,0.16317]
[1776553430278,74.28,75855.99,0.11,-0.00104,0.0,0.16219]
[1776553435316,74.28,75861.39,0.11,-0.00103,0.0,0.16142]
[1776553441356,74.28,75864.12,0.11,-0.00103,0.0,0.16103]
[1776553446596,74.28,75859.5,0.11,-0.00104,0.0,0.16169]
[1776553451667,74.28,75859.63,0.11,-0.00104,0.0,0.16167]
[1776553451768,74.28,75876.74,0.11,-0.00102,0.0,0.15926]
[1776553457468,74.28,75869.87,0.11,-0.00102,0.0,0.16022]
[1776553462506,74.28,75859.67,0.11,-0.00104,0.0,0.16166]
[1776553467539,74.28,75860.12,0.11,-0.00103,0.0,0.1616]
[1776553472578,74.28,75863.68,0.11,-0.00103,0.0,0.16067]
[1776553477613,74.28,75863.57,0.11,-0.00103,0.0,0.16069]
[1776553482647,74.28,75863.53,0.11,-0.00103,0.0,0.1607]
[1776553489699,74.28,75866.15,0.11,-0.00103,0.0,0.16033]
[1776553494734,74.28,75865.85,0.11,-0.00103,0.0,0.16037]
[1776553505814,74.28,75865.85,0.11,-0.00103,0.0,0.16037]
[1776553517903,74.28,75865.85,0.11,-0.00103,0.0,0.16037]
[1776553522939,74.28,75855.35,0.11,-0.00104,0.0,0.16185]
[1776553533011,74.28,75855.54,0.11,-0.00103,0.0,0.1614]
[1776553542072,74.28,75852.2,0.11,-0.00104,0.0,0.16188]
[1776553547349,74.28,75850.8,0.11,-0.00104,0.0,0.16208]
[1776553557419,74.28,75850.74,0.11,-0.00104,0.0,0.16209]
[1776553563221,74.28,75850.07,0.11,-0.00104,0.0,0.16218]
[1776553568257,74.28,75849.74,0.11,-0.00104,0.0,0.16223]
[1776553573291,74.28,75849.57,0.11,-0.00104,0.0,0.16225]
[1776553580340,74.28,75846.04,0.11,-0.00104,0.0,0.16276]
[1776553585376,74.28,75852.39,0.11,-0.00104,0.0,0.16185]
[1776553590411,74.28,75852.44,0.11,-0.00104,0.0,0.16184]
[1776553597699,74.28,75852.11,0.11,-0.00103,0.0,0.16147]
[1776553603504,74.28,75852.11,0.11,-0.00103,0.0,0.16147]
[1776553608538,74.28,75852.03,0.11,-0.00103,0.0,0.16148]
[1776553613573,74.28,75852.96,0.11,-0.00103,0.0,0.16135]
[1776553618610,74.28,75853.44,0.11,-0.00103,0.0,0.16128]
[1776553623645,74.28,75854.05,0.11,-0.00103,0.0,0.16119]
[1776553631702,74.28,75853.79,0.11,-0.00103,0.0,0.16123]
[1776553637981,74.28,75853.35,0.11,-0.00103,0.0,0.16129]
[1776553643785,74.28,75857.61,0.11,-0.00103,0.0,0.16069]
[1776553648821,74.28,75861.56,0.11,-0.00103,0.0,0.16013]
[1776553653855,74.28,75862.52,0.11,-0.00102,0.0,0.15958]
[1776553658892,74.28,75862.56,0.11,-0.00102,0.0,0.15957]
[1776553664934,74.28,75862.79,0.11,-0.00102,0.0,0.15954]
[1776553669968,74.28,75862.14,0.11,-0.00102,0.0,0.15963]
[1776553674004,74.28,75881.54,0.11,-0.001,0.0,0.15692]
[1776553676022,74.28,75859.68,0.11,-0.00102,0.0,0.15998]
[1776553681056,74.28,75855.01,0.11,-0.00103,0.0,0.16063]
[1776553686089,74.28,75850.85,0.11,-0.00103,0.0,0.16122]
[1776553694144,74.28,75842.97,0.11,-0.00104,0.0,0.16234]
[1776553700185,74.28,75844.27,0.11,-0.00104,0.0,0.16216]
[1776553705221,74.28,75852.39,0.11,-0.00103,0.0,0.161]
[1776553710256,74.28,75853.91,0.11,-0.00103,0.0,0.16079]
[1776553717306,74.28,75853.76,0.11,-0.00103,0.0,0.16039]
[1776553722340,74.28,75852.88,0.11,-0.00103,0.0,0.16051]
[1776553727377,74.28,75847.08,0.11,-0.00103,0.0,0.16133]
[1776553732410,74.28,75851.64,0.11,-0.00103,0.0,0.16069]
[1776553737445,74.28,75854.22,0.11,-0.00103,0.0,0.16032]
[1776553743488,74.28,75853.6,0.11,-0.00103,0.0,0.16041]
[1776553748765,74.28,75852.89,0.11,-0.00103,0.0,0.16051]
[1776553758835,74.28,75851.85,0.11,-0.00103,0.0,0.16066]
[1776553764635,74.28,75839.46,0.11,-0.00104,0.0,0.16242]
[1776553770677,74.28,75840.63,0.11,-0.00104,0.0,0.16225]
[1776553775712,74.28,75841.67,0.11,-0.00104,0.0,0.16168]
[1776553783771,74.28,75843.44,0.11,-0.00104,0.0,0.16143]
[1776553791826,74.28,75845.35,0.11,-0.00103,0.0,0.16116]
[1776553796860,74.28,75845.48,0.11,-0.00103,0.0,0.16114]
[1776553801895,74.28,75845.55,0.11,-0.00103,0.0,0.16113]
[1776553809187,74.28,75847.03,0.11,-0.00103,0.0,0.16092]
[1776553814990,74.28,75837.62,0.11,-0.00104,0.0,0.16226]
[1776553820024,74.28,75831.8,0.11,-0.00105,0.0,0.16309]
[1776553825060,74.28,75832.15,0.11,-0.00105,0.0,0.16304]
[1776553830336,74.28,75835.21,0.11,-0.00104,0.0,0.1626]
[1776553836140,74.28,75836.71,0.11,-0.00104,0.0,0.16196]
[1776553843186,74.28,75844.25,0.11,-0.00103,0.0,0.16089]
[1776553848231,74.28,75849.03,0.11,-0.00103,0.0,0.16021]
[1776553853255,74.28,75850.91,0.11,-0.00103,0.0,0.15995]
[1776553859301,74.28,75849.8,0.11,-0.00103,0.0,0.1601]
[1776553864333,74.28,75845.36,0.11,-0.00103,0.0,0.16073]
[1776553870620,74.28,75842.14,0.11,-0.00103,0.0,0.16119]
[1776553877431,74.28,75843.21,0.11,-0.00103,0.0,0.16104]
[1776553885480,74.28,75836.92,0.11,-0.00104,0.0,0.16193]
[1776553890764,74.28,75835.21,0.11,-0.00104,0.0,0.16217]
[1776553896558,74.28,75839.46,0.11,-0.00103,0.0,0.16115]
[1776553901592,74.28,75841.59,0.11,-0.00103,0.0,0.16084]
[1776553913925,74.28,75848.14,0.11,-0.00103,0.0,0.15992]
[1776553919719,74.28,75848.89,0.11,-0.00102,0.0,0.15981]
[1776553924753,74.28,75848.92,0.11,-0.00102,0.0,0.15981]
[1776553931802,74.28,75851.29,0.11,-0.00102,0.0,0.15947]
[1776553936839,74.28,75851.01,0.11,-0.00102,0.0,0.15951]
[1776553942880,74.28,75851.41,0.11,-0.00102,0.0,0.15946]
[1776553948922,74.28,75850.64,0.11,-0.00102,0.0,0.15957]
[1776553954205,74.28,75850.1,0.11,-0.00102,0.0,0.15922]
[1776553959999,74.28,75850.01,0.11,-0.00102,0.0,0.15923]
[1776553972083,74.28,75850.3,0.11,-0.00102,0.0,0.15919]
[1776553977119,74.28,75849.79,0.11,-0.00102,0.0,0.15927]
[1776553983160,74.28,75852.5,0.11,-0.00102,0.0,0.15889]
[1776553988195,74.28,75851.75,0.11,-0.00102,0.0,0.15899]
[1776553993230,74.28,75851.3,0.11,-0.00102,0.0,0.15905]
[1776553999273,74.28,75851.2,0.11,-0.00102,0.0,0.15907]
[1776554004307,74.28,75850.53,0.11,-0.00102,0.0,0.15916]
[1776554014626,74.28,75849.75,0.11,-0.00102,0.0,0.15885]
[1776554020421,74.28,75845.79,0.11,-0.00102,0.0,0.15941]
[1776554029338,74.28,75846.17,0.11,-0.00102,0.0,0.15935]
[1776554043578,74.28,75846.23,0.11,-0.00102,0.0,0.15935]
[1776554054911,74.28,75846.99,0.11,-0.00102,0.0,0.15924]
[1776554060703,74.28,75847.71,0.11,-0.00102,0.0,0.15914]
[1776554065738,74.28,75849.41,0.11,-0.00102,0.0,0.1589]
[1776554070773,74.28,75849.25,0.11,-0.00102,0.0,0.15892]
[1776554075810,74.28,75849.13,0.11,-0.00102,0.0,0.15852]
[1776554080844,74.28,75848.86,0.11,-0.00102,0.0,0.15856]
[1776554086886,74.28,75848.92,0.11,-0.00102,0.0,0.15855]
[1776554088900,74.28,75834.82,0.11,-0.00103,0.0,0.16053]
[1776554093935,74.28,75831.77,0.11,-0.00103,0.0,0.16096]
[1776554100985,74.28,75831.39,0.11,-0.00103,0.0,0.16102]
[1776554108034,74.28,75831.67,0.11,-0.00103,0.0,0.16098]
[1776554113069,74.28,75837.62,0.11,-0.00103,0.0,0.16014]
[1776554118107,74.28,75838.92,0.11,-0.00103,0.0,0.15995]
[1776554123139,74.28,75842.03,0.11,-0.00102,0.0,0.15952]
[1776554128173,74.28,75845.98,0.11,-0.00102,0.0,0.15896]
[1776554133208,74.28,75847.18,0.11,-0.00102,0.0,0.15837]
[1776554138243,74.28,75851.51,0.11,-0.00101,0.0,0.15777]
[1776554143278,74.28,75853.6,0.11,-0.00101,0.0,0.15748]
[1776554148312,74.28,75854.83,0.11,-0.00101,0.0,0.15731]
[1776554155623,74.28,75856.6,0.11,-0.00101,0.0,0.15706]
[1776554161405,74.28,75857.64,0.11,-0.00101,0.0,0.15692]
[1776554167447,74.28,75858.3,0.11,-0.001,0.0,0.15683]
[1776554173488,74.28,75859.53,0.11,-0.001,0.0,0.15666]
[1776554178523,74.28,75861.53,0.11,-0.001,0.0,0.15638]
[1776554183558,74.28,75860.52,0.11,-0.001,0.0,0.15652]
[1776554188597,74.28,75858.86,0.11,-0.001,0.0,0.15675]
[1776554193631,74.28,75857.02,0.11,-0.001,0.0,0.15659]
[1776554198666,74.28,75857.81,0.11,-0.001,0.0,0.15648]
[1776554204711,74.28,75858.17,0.11,-0.001,0.0,0.15643]
[1776554209746,74.28,75856.21,0.11,-0.001,0.0,0.1567]
[1776554214782,74.28,75854.12,0.11,-0.00101,0.0,0.15699]
[1776554219816,74.28,75853.62,0.11,-0.00101,0.0,0.15706]
[1776554224851,74.28,75852.51,0.11,-0.00101,0.0,0.15721]
[1776554230893,74.28,75851.89,0.11,-0.00101,0.0,0.1573]
[1776554236936,74.28,75851.54,0.11,-0.00101,0.0,0.15735]
[1776554241971,74.28,75853.74,0.11,-0.00101,0.0,0.15704]
[1776554247007,74.28,75855.02,0.11,-0.00101,0.0,0.15686]
[1776554252042,74.28,75857.5,0.11,-0.001,0.0,0.15611]
[1776554257077,74.28,75859.0,0.11,-0.001,0.0,0.1559]
[1776554262113,74.28,75860.3,0.11,-0.001,0.0,0.15572]
[1776554267148,74.28,75861.05,0.11,-0.001,0.0,0.15562]
[1776554272183,74.28,75860.82,0.11,-0.001,0.0,0.15565]
[1776554277218,74.28,75861.54,0.11,-0.001,0.0,0.15555]
[1776554284547,74.28,75863.18,0.11,-0.00099,0.0,0.15532]
[1776554291316,74.28,75863.78,0.11,-0.00099,0.0,0.15524]
[1776554297362,74.28,75866.38,0.11,-0.00099,0.0,0.15489]
[1776554302394,74.28,75866.27,0.11,-0.00099,0.0,0.1549]
[1776554308435,74.28,75865.13,0.11,-0.00099,0.0,0.15506]
[1776554313474,74.28,75844.22,0.11,-0.00101,0.0,0.15753]
[1776554318508,74.28,75837.84,0.11,-0.00102,0.0,0.15842]
[1776554324831,74.28,75832.28,0.11,-0.00102,0.0,0.1592]
[1776554330599,74.28,75831.32,0.11,-0.00102,0.0,0.15934]
[1776554338656,74.28,75830.23,0.11,-0.00102,0.0,0.15949]
[1776554343690,74.28,75828.47,0.11,-0.00103,0.0,0.15974]
[1776554350007,74.28,75827.6,0.11,-0.00103,0.0,0.15986]
[1776554355774,74.28,75827.6,0.11,-0.00103,0.0,0.15986]
[1776554360809,74.28,75826.31,0.11,-0.00103,0.0,0.16004]
[1776554365846,74.28,75825.66,0.11,-0.00103,0.0,0.16014]
[1776554370880,74.28,75824.84,0.11,-0.00103,0.0,0.16025]
[1776554376922,74.28,75823.57,0.11,-0.00103,0.0,0.16001]
[1776554381957,74.28,75820.84,0.11,-0.00103,0.0,0.1604]
[1776554386994,74.28,75811.66,0.11,-0.00104,0.0,0.1617]
[1776554392034,74.28,75813.12,0.11,-0.00104,0.0,0.16149]
[1776554399083,74.28,75814.37,0.11,-0.00104,0.0,0.16131]
[1776554404119,74.28,75812.88,0.11,-0.00104,0.0,0.16153]
[1776554409154,74.28,75809.0,0.11,-0.00104,0.0,0.16208]
[1776554420237,74.28,75806.8,0.11,-0.00105,0.0,0.16239]
[1776554431313,74.28,75805.15,0.11,-0.00104,0.0,0.1622]
[1776554443663,74.28,75802.42,0.11,-0.00105,0.0,0.16259]
[1776554451450,74.28,75802.42,0.11,-0.00105,0.0,0.16259]
[1776554456490,74.28,75802.33,0.11,-0.00105,0.0,0.16261]
[1776554461524,74.28,75807.81,0.11,-0.00104,0.0,0.16182]
[1776554466561,74.28,75808.08,0.11,-0.00104,0.0,0.16178]
[1776554473873,74.28,75806.9,0.11,-0.00104,0.0,0.16195]
[1776554480659,74.28,75806.9,0.11,-0.00104,0.0,0.16195]
[1776554485695,74.28,75806.42,0.11,-0.00104,0.0,0.16202]
[1776554490729,74.28,75805.76,0.11,-0.00104,0.0,0.16212]
[1776554495765,74.28,75805.56,0.11,-0.00104,0.0,0.16172]
[1776554501805,74.28,75814.14,0.11,-0.00103,0.0,0.1605]
[1776554508855,74.28,75814.74,0.11,-0.00103,0.0,0.16041]
[1776554514897,74.28,75818.1,0.11,-0.00103,0.0,0.15994]
[1776554520940,74.28,75819.42,0.11,-0.00103,0.0,0.15975]
[1776554530003,74.28,75820.41,0.11,-0.00103,0.0,0.15961]
[1776554537051,74.28,75821.43,0.11,-0.00103,0.0,0.15947]
[1776554544365,74.28,75821.92,0.11,-0.00103,0.0,0.1594]
[1776554554434,74.28,75822.57,0.11,-0.00102,0.0,0.15888]
[1776554561220,74.28,75823.68,0.11,-0.00102,0.0,0.15873]
[1776554567261,74.28,75826.48,0.11,-0.00102,0.0,0.15834]
[1776554574574,74.28,75831.04,0.11,-0.00101,0.0,0.1577]
[1776554584644,74.28,75835.66,0.11,-0.00101,0.0,0.15705]
[1776554590435,74.28,75844.15,0.11,-0.001,0.0,0.15588]
[1776554595459,74.28,75847.72,0.11,-0.001,0.0,0.15539]
[1776554602509,74.28,75848.28,0.11,-0.001,0.0,0.15531]
[1776554607544,74.28,75849.25,0.11,-0.001,0.0,0.15518]
[1776554614861,74.28,75848.4,0.11,-0.00099,0.0,0.15488]
[1776554620639,74.28,75839.62,0.11,-0.001,0.0,0.15609]
[1776554625673,74.28,75836.88,0.11,-0.001,0.0,0.15647]
[1776554633729,74.28,75835.81,0.11,-0.00101,0.0,0.15662]
[1776554641786,74.28,75833.01,0.11,-0.00101,0.0,0.15701]
[1776554646821,74.28,75834.82,0.11,-0.00101,0.0,0.15675]
[1776554651856,74.28,75834.59,0.11,-0.00101,0.0,0.15679]
[1776554657898,74.28,75840.2,0.11,-0.001,0.0,0.15601]
[1776554662932,74.28,75840.65,0.11,-0.001,0.0,0.15595]
[1776554668974,74.28,75852.03,0.11,-0.00099,0.0,0.15438]
[1776554675016,74.28,75854.69,0.11,-0.00098,0.0,0.15361]
[1776554681058,74.28,75857.12,0.11,-0.00098,0.0,0.15328]
[1776554687100,74.28,75858.92,0.11,-0.00098,0.0,0.15303]
[1776554693142,74.28,75860.62,0.11,-0.00098,0.0,0.1528]
[1776554698177,74.28,75862.65,0.11,-0.00098,0.0,0.15253]
[1776554706237,74.28,75863.29,0.11,-0.00098,0.0,0.15244]
[1776554712295,74.28,75863.29,0.11,-0.00098,0.0,0.15244]
[1776554714298,74.28,75826.37,0.11,-0.00101,0.0,0.15751]
[1776554718324,74.28,75841.06,0.11,-0.001,0.0,0.15548]
[1776554723358,74.28,75840.9,0.11,-0.001,0.0,0.1555]
[1776554728393,74.28,75839.73,0.11,-0.001,0.0,0.15566]
[1776554734436,74.28,75841.89,0.11,-0.00099,0.0,0.15495]
[1776554739470,74.28,75838.81,0.11,-0.001,0.0,0.15537]
[1776554744505,74.28,75837.2,0.11,-0.001,0.0,0.15559]
[1776554750547,74.28,75836.17,0.11,-0.001,0.0,0.15574]
[1776554755850,74.28,75834.7,0.11,-0.001,0.0,0.15594]
[1776554761640,74.28,75834.32,0.11,-0.001,0.0,0.15599]
[1776554766662,74.28,75836.08,0.11,-0.001,0.0,0.15575]
[1776554771698,74.28,75834.05,0.11,-0.001,0.0,0.15603]
[1776554777741,74.28,75835.23,0.11,-0.001,0.0,0.15587]
[1776554782775,74.28,75838.14,0.11,-0.001,0.0,0.15546]
[1776554787810,74.28,75839.06,0.11,-0.001,0.0,0.15534]
[1776554792847,74.28,75839.23,0.11,-0.00099,0.0,0.1549]
[1776554797883,74.28,75840.4,0.11,-0.00099,0.0,0.15474]
[1776554802918,74.28,75840.63,0.11,-0.00099,0.0,0.15471]
[1776554808957,74.28,75841.7,0.11,-0.00099,0.0,0.15456]
[1776554813992,74.28,75843.77,0.11,-0.00099,0.0,0.15428]
[1776554819027,74.28,75844.54,0.11,-0.00099,0.0,0.15417]
[1776554824063,74.28,75844.92,0.11,-0.00099,0.0,0.15412]
[1776554831111,74.28,75844.32,0.11,-0.00099,0.0,0.1542]
[1776554836148,74.28,75842.17,0.11,-0.00099,0.0,0.1545]
[1776554841182,74.28,75841.68,0.11,-0.00099,0.0,0.15456]
[1776554847226,74.28,75840.57,0.11,-0.00099,0.0,0.15472]
[1776554854276,74.28,75834.02,0.11,-0.001,0.0,0.1552]
[1776554865347,74.28,75833.4,0.11,-0.001,0.0,0.15529]
[1776554872399,74.28,75831.89,0.11,-0.001,0.0,0.1555]
[1776554878441,74.28,75831.53,0.11,-0.001,0.0,0.15555]
[1776554883479,74.28,75831.37,0.11,-0.001,0.0,0.15557]
[1776554889518,74.28,75828.96,0.11,-0.001,0.0,0.1559]
[1776554894554,74.28,75828.57,0.11,-0.001,0.0,0.15596]
[1776554900598,74.28,75828.61,0.11,-0.001,0.0,0.15595]
[1776554905630,74.28,75828.82,0.11,-0.001,0.0,0.15592]
[1776554910667,74.28,75828.94,0.11,-0.001,0.0,0.15591]
[1776554915703,74.28,75835.77,0.11,-0.00099,0.0,0.15455]
[1776554920737,74.28,75834.1,0.11,-0.00099,0.0,0.15478]
[1776554927049,74.28,75834.5,0.11,-0.00099,0.0,0.15472]
[1776554933831,74.28,75837.47,0.11,-0.00099,0.0,0.15432]
[1776554943899,74.28,75837.69,0.11,-0.00099,0.0,0.15429]
[1776554950949,74.28,75838.62,0.11,-0.00099,0.0,0.15416]
[1776554955983,74.28,75838.63,0.11,-0.00099,0.0,0.15416]
[1776554961019,74.28,75845.34,0.11,-0.00098,0.0,0.15324]
[1776554967332,74.28,75846.79,0.11,-0.00098,0.0,0.15304]
[1776554973103,74.28,75852.64,0.11,-0.00097,0.0,0.15184]
[1776554978143,74.28,75840.03,0.11,-0.00099,0.0,0.15356]
[1776554987473,74.28,75838.76,0.11,-0.00099,0.0,0.15373]
[1776554995263,74.28,75836.12,0.11,-0.00099,0.0,0.15409]
[1776555000299,74.28,75824.09,0.11,-0.001,0.0,0.15574]
[1776555007613,74.28,75819.52,0.11,-0.00101,0.0,0.15638]
[1776555017683,74.28,75815.99,0.11,-0.00101,0.0,0.15687]
[1776555027753,74.28,75809.46,0.11,-0.00102,0.0,0.15778]
[1776555036549,74.28,75806.93,0.11,-0.00102,0.0,0.15771]
[1776555039574,74.28,75786.8,0.11,-0.00104,0.0,0.16055]
[1776555044611,74.28,75790.17,0.11,-0.00103,0.0,0.16007]
[1776555049642,74.28,75791.26,0.11,-0.00103,0.0,0.15992]
[1776555054678,74.28,75796.98,0.11,-0.00103,0.0,0.15911]
[1776555059712,74.28,75795.23,0.11,-0.00103,0.0,0.15936]
[1776555065763,74.28,75793.06,0.11,-0.00103,0.0,0.15966]
[1776555070789,74.28,75792.92,0.11,-0.00103,0.0,0.15968]
[1776555075827,74.28,75787.58,0.11,-0.00104,0.0,0.16044]
[1776555080862,74.28,75784.81,0.11,-0.00104,0.0,0.16083]
[1776555085896,74.28,75777.75,0.11,-0.00105,0.0,0.16184]
[1776555092946,74.28,75778.22,0.11,-0.00104,0.0,0.16135]
[1776555098247,74.28,75790.69,0.11,-0.00103,0.0,0.15957]
[1776555104370,74.28,75786.62,0.11,-0.00103,0.0,0.16015]
[1776555110064,74.28,75782.92,0.11,-0.00104,0.0,0.16068]
[1776555115102,74.28,75783.83,0.11,-0.00104,0.0,0.16055]
[1776555121141,74.28,75784.43,0.11,-0.00104,0.0,0.16046]
[1776555127184,74.28,75784.87,0.11,-0.00104,0.0,0.1604]
[1776555133225,74.28,75786.12,0.11,-0.00103,0.0,0.16022]
[1776555138526,74.28,75787.13,0.11,-0.00103,0.0,0.16008]
[1776555143526,74.28,75787.64,0.11,-0.00103,0.0,0.16001]
[1776555150346,74.28,75787.64,0.11,-0.00103,0.0,0.16001]
[1776555156392,74.28,75791.29,0.11,-0.00103,0.0,0.15907]
[1776555162434,74.28,75793.3,0.11,-0.00102,0.0,0.15878]
[1776555167729,74.28,75792.89,0.11,-0.00102,0.0,0.15884]
[1776555177539,74.28,75792.66,0.11,-0.00102,0.0,0.15887]
[1776555183581,74.28,75797.03,0.11,-0.00102,0.0,0.15826]
[1776555188616,74.28,75795.58,0.11,-0.00102,0.0,0.15846]
[1776555196672,74.28,75795.27,0.11,-0.00102,0.0,0.15851]
[1776555201707,74.28,75784.3,0.11,-0.00103,0.0,0.16005]
[1776555206742,74.28,75776.35,0.11,-0.00104,0.0,0.16118]
[1776555211779,74.28,75772.37,0.11,-0.00104,0.0,0.16132]
[1776555216815,74.28,75770.96,0.11,-0.00104,0.0,0.16153]
[1776555221850,74.28,75763.22,0.11,-0.00105,0.0,0.16264]
[1776555226885,74.28,75761.08,0.11,-0.00105,0.0,0.16295]
[1776555231920,74.28,75760.54,0.11,-0.00105,0.0,0.16302]
[1776555236956,74.28,75758.24,0.11,-0.00106,0.0,0.16335]
[1776555241990,74.28,75756.98,0.11,-0.00106,0.0,0.16354]
[1776555247025,74.28,75765.44,0.11,-0.00105,0.0,0.16232]
[1776555252061,74.28,75774.57,0.11,-0.00104,0.0,0.16101]
[1776555257097,74.28,75779.69,0.11,-0.00104,0.0,0.16028]
[1776555262131,74.28,75782.16,0.11,-0.00103,0.0,0.15993]
[1776555267165,74.28,75781.52,0.11,-0.00103,0.0,0.16002]
[1776555272211,74.28,75782.43,0.11,-0.00103,0.0,0.15947]
[1776555277236,74.28,75783.34,0.11,-0.00103,0.0,0.15934]
[1776555282271,74.28,75785.44,0.11,-0.00103,0.0,0.15904]
[1776555288576,74.28,75786.2,0.11,-0.00103,0.0,0.15894]
[1776555295364,74.28,75786.73,0.11,-0.00103,0.0,0.15886]
[1776555302411,74.28,75787.33,0.11,-0.00102,0.0,0.15878]
[1776555307446,74.28,75788.95,0.11,-0.00102,0.0,0.15855]
[1776555312482,74.28,75790.59,0.11,-0.00102,0.0,0.15832]
[1776555317523,74.28,75789.33,0.11,-0.00102,0.0,0.1585]
[1776555322553,74.28,75788.7,0.11,-0.00102,0.0,0.15858]
[1776555328857,74.28,75788.37,0.11,-0.00102,0.0,0.15863]
[1776555336649,74.28,75790.74,0.11,-0.00102,0.0,0.15788]
[1776555337657,74.28,75768.84,0.11,-0.00104,0.0,0.16097]
[1776555340678,74.28,75753.39,0.11,-0.00106,0.0,0.16319]
[1776555345712,74.28,75753.29,0.11,-0.00106,0.0,0.1632]
[1776555350747,74.28,75749.79,0.11,-0.00106,0.0,0.16371]
[1776555357796,74.28,75747.88,0.11,-0.00106,0.0,0.16399]
[1776555367867,74.28,75743.29,0.11,-0.00107,0.0,0.16465]
[1776555372901,74.28,75737.88,0.11,-0.00107,0.0,0.16544]
[1776555377937,74.28,75737.06,0.11,-0.00107,0.0,0.16556]
[1776555382972,74.28,75734.31,0.11,-0.00108,0.0,0.16597]
[1776555388010,74.28,75731.7,0.11,-0.00108,0.0,0.16635]
[1776555393043,74.28,75730.7,0.11,-0.00108,0.0,0.16606]
[1776555398079,74.28,75730.3,0.11,-0.00108,0.0,0.16612]
[1776555403114,74.28,75728.19,0.11,-0.00108,0.0,0.16643]
[1776555408149,74.28,75732.86,0.11,-0.00108,0.0,0.16574]
[1776555413184,74.28,75740.9,0.11,-0.00107,0.0,0.16457]
[1776555418220,74.28,75747.7,0.11,-0.00106,0.0,0.16358]
[1776555423254,74.28,75747.95,0.11,-0.00106,0.0,0.16354]
[1776555429582,74.28,75748.35,0.11,-0.00106,0.0,0.16349]
[1776555435338,74.28,75749.56,0.11,-0.00106,0.0,0.16331]
[1776555448430,74.28,75753.71,0.11,-0.00105,0.0,0.16271]
[1776555453467,74.28,75753.72,0.11,-0.00105,0.0,0.16228]
[1776555459792,74.28,75755.65,0.11,-0.00105,0.0,0.162]
[1776555469864,74.28,75753.99,0.11,-0.00105,0.0,0.16224]
[1776555475621,74.28,75756.8,0.11,-0.00105,0.0,0.16184]
[1776555484684,74.28,75757.08,0.11,-0.00105,0.0,0.1618]
[1776555490008,74.28,75758.7,0.11,-0.00105,0.0,0.16156]
[1776555497776,74.28,75755.18,0.11,-0.00105,0.0,0.16207]
[1776555502811,74.28,75754.96,0.11,-0.00105,0.0,0.1621]
[1776555508854,74.28,75755.1,0.11,-0.00105,0.0,0.16208]
[1776555513887,74.28,75755.43,0.11,-0.00105,0.0,0.1616]
[1776555519930,74.28,75753.06,0.11,-0.00105,0.0,0.16194]
[1776555524966,74.28,75753.19,0.11,-0.00105,0.0,0.16192]
[1776555530000,74.28,75746.07,0.11,-0.00106,0.0,0.16295]
[1776555535037,74.28,75744.51,0.11,-0.00106,0.0,0.16317]
[1776555540071,74.28,75745.74,0.11,-0.00106,0.0,0.163]
[1776555545106,74.28,75744.67,0.11,-0.00106,0.0,0.16315]
[1776555550142,74.28,75736.03,0.11,-0.00107,0.0,0.1644]
[1776555555176,74.28,75735.72,0.11,-0.00107,0.0,0.16445]
[1776555560499,74.28,75724.64,0.11,-0.00108,0.0,0.16607]
[1776555566253,74.28,75722.45,0.11,-0.00108,0.0,0.16639]
[1776555571289,74.28,75720.58,0.11,-0.00108,0.0,0.16623]
[1776555576323,74.28,75721.07,0.11,-0.00108,0.0,0.16615]
[1776555581358,74.28,75724.08,0.11,-0.00108,0.0,0.16571]
[1776555589417,74.28,75725.58,0.11,-0.00107,0.0,0.16549]
[1776555595459,74.28,75727.14,0.11,-0.00107,0.0,0.16526]
[1776555600784,74.28,75728.55,0.11,-0.00107,0.0,0.16506]
[1776555606416,74.28,75738.44,0.11,-0.00106,0.0,0.16362]
[1776555606594,74.28,75738.44,0.11,-0.00106,0.0,0.16362]
[1776555606673,74.28,75737.9,0.11,-0.00106,0.0,0.1637]
[1776555607400,74.28,75737.9,0.11,-0.00106,0.0,0.1637]
[1776555607542,74.28,75737.9,0.11,-0.00106,0.0,0.1637]
[1776555612578,74.28,75738.9,0.11,-0.00106,0.0,0.16355]
[1776555618620,74.28,75737.56,0.11,-0.00106,0.0,0.16375]
[1776555620924,74.28,75755.45,0.11,-0.00104,0.0,0.16117]
[1776555626677,74.28,75755.1,0.11,-0.00104,0.0,0.16122]
[1776555634734,74.28,75755.17,0.11,-0.00104,0.0,0.16078]
[1776555641064,74.28,75755.43,0.11,-0.00104,0.0,0.16074]
[1776555645814,74.28,75777.51,0.11,-0.00102,0.0,0.15762]
[1776555650848,74.28,75782.88,0.11,-0.00101,0.0,0.15687]
[1776555655880,74.28,75781.75,0.11,-0.00101,0.0,0.15703]
[1776555661204,74.28,75780.35,0.11,-0.00102,0.0,0.15722]
[1776555667964,74.28,75778.84,0.11,-0.00102,0.0,0.15744]
[1776555673001,74.28,75778.51,0.11,-0.00102,0.0,0.15748]
[1776555678038,74.28,75777.7,0.11,-0.00102,0.0,0.1576]
[1776555687098,74.28,75777.64,0.11,-0.00102,0.0,0.1576]
[1776555695155,74.28,75778.16,0.11,-0.00102,0.0,0.15711]
[1776555702202,74.28,75776.52,0.11,-0.00102,0.0,0.15734]
[1776555707237,74.28,75776.14,0.11,-0.00102,0.0,0.15739]
[1776555713279,74.28,75772.73,0.11,-0.00102,0.0,0.15787]
[1776555720328,74.28,75772.53,0.11,-0.00102,0.0,0.1579]
[1776555725363,74.28,75765.41,0.11,-0.00103,0.0,0.1589]
[1776555730398,74.28,75764.07,0.11,-0.00103,0.0,0.15909]
[1776555739461,74.28,75762.94,0.11,-0.00103,0.0,0.15925]
[1776555751839,74.28,75760.03,0.11,-0.00103,0.0,0.15924]
[1776555757589,74.28,75759.66,0.11,-0.00103,0.0,0.15929]
[1776555765646,74.28,75759.47,0.11,-0.00103,0.0,0.15932]
[1776555770682,74.28,75757.57,0.11,-0.00103,0.0,0.15959]
[1776555782050,74.28,75756.96,0.11,-0.00103,0.0,0.15967]
[1776555787800,74.28,75762.03,0.11,-0.00103,0.0,0.15895]
[1776555793843,74.28,75769.21,0.11,-0.00102,0.0,0.15794]
[1776555798877,74.28,75772.21,0.11,-0.00102,0.0,0.15752]
[1776555805929,74.28,75772.49,0.11,-0.00102,0.0,0.15748]
[1776555812261,74.28,75772.28,0.11,-0.00102,0.0,0.15709]
[1776555821032,74.28,75772.08,0.11,-0.00102,0.0,0.15712]
[1776555827079,74.28,75775.27,0.11,-0.00101,0.0,0.15667]
[1776555832401,74.28,75774.84,0.11,-0.00101,0.0,0.15673]
[1776555838156,74.28,75774.84,0.11,-0.00101,0.0,0.15673]
[1776555843190,74.28,75774.25,0.11,-0.00101,0.0,0.15681]
[1776555850239,74.28,75774.04,0.11,-0.00101,0.0,0.15684]
[1776555855276,74.28,75773.91,0.11,-0.00101,0.0,0.15686]
[1776555860310,74.28,75773.42,0.11,-0.00101,0.0,0.15693]
[1776555867359,74.28,75773.4,0.11,-0.00101,0.0,0.15693]
[1776555872395,74.28,75774.6,0.11,-0.00101,0.0,0.15635]
[1776555878437,74.28,75774.82,0.11,-0.00101,0.0,0.15632]
[1776555883477,74.28,75774.74,0.11,-0.00101,0.0,0.15633]
[1776555888506,74.28,75769.61,0.11,-0.00102,0.0,0.15704]
[1776555895555,74.28,75769.35,0.11,-0.00102,0.0,0.15708]
[1776555900590,74.28,75762.67,0.11,-0.00102,0.0,0.15802]
[1776555905627,74.28,75763.1,0.11,-0.00102,0.0,0.15795]
[1776555910663,74.28,75761.72,0.11,-0.00102,0.0,0.15815]
[1776555916703,74.28,75761.34,0.11,-0.00102,0.0,0.1582]
[1776555923032,74.28,75760.49,0.11,-0.00102,0.0,0.15832]
[1776555930800,74.28,75759.29,0.11,-0.00103,0.0,0.15849]
[1776555935836,74.28,75755.19,0.11,-0.00103,0.0,0.15864]
[1776555940872,74.28,75752.36,0.11,-0.00103,0.0,0.15904]
[1776555947919,74.28,75752.8,0.11,-0.00103,0.0,0.15898]
[1776555953242,74.28,75753.18,0.11,-0.00103,0.0,0.15893]
[1776555958996,74.28,75756.17,0.11,-0.00103,0.0,0.15851]
[1776555964031,74.28,75756.42,0.11,-0.00103,0.0,0.15847]
[1776555969066,74.28,75758.1,0.11,-0.00102,0.0,0.15823]
[1776555974101,74.28,75758.3,0.11,-0.00102,0.0,0.15821]
[1776555980145,74.28,75759.13,0.11,-0.00102,0.0,0.15809]
[1776555985180,74.28,75759.58,0.11,-0.00102,0.0,0.15803]
[1776555990217,74.28,75758.95,0.11,-0.00102,0.0,0.15812]
[1776555996256,74.28,75761.21,0.11,-0.00102,0.0,0.15737]
[1776556001292,74.28,75761.57,0.11,-0.00102,0.0,0.15732]
[1776556007334,74.28,75761.07,0.11,-0.00102,0.0,0.15739]
[1776556013663,74.28,75760.4,0.11,-0.00102,0.0,0.15749]
[1776556021433,74.28,75758.31,0.11,-0.00102,0.0,0.15778]
[1776556026470,74.28,75757.25,0.11,-0.00102,0.0,0.15793]
[1776556033803,74.28,75758.84,0.11,-0.00102,0.0,0.15771]
[1776556040568,74.28,75760.31,0.11,-0.00102,0.0,0.1575]
[1776556045602,74.28,75762.19,0.11,-0.00102,0.0,0.15724]
[1776556051644,74.28,75762.47,0.11,-0.00101,0.0,0.15678]
[1776556064018,74.28,75761.98,0.11,-0.00102,0.0,0.15684]
[1776556069770,74.28,75760.44,0.11,-0.00102,0.0,0.15706]
[1776556079846,74.28,75760.98,0.11,-0.00102,0.0,0.15698]
[1776556084879,74.28,75758.41,0.11,-0.00102,0.0,0.15734]
[1776556090920,74.28,75758.77,0.11,-0.00102,0.0,0.15729]
[1776556095955,74.28,75759.95,0.11,-0.00102,0.0,0.15713]
[1776556101997,74.28,75760.55,0.11,-0.00102,0.0,0.15704]
[1776556107032,74.28,75769.77,0.11,-0.00101,0.0,0.15576]
[1776556112067,74.28,75775.6,0.11,-0.001,0.0,0.15453]
[1776556117104,74.28,75775.9,0.11,-0.001,0.0,0.15449]
[1776556124443,74.28,75774.57,0.11,-0.001,0.0,0.15468]
[1776556130198,74.28,75774.6,0.11,-0.001,0.0,0.15467]
[1776556142282,74.28,75774.44,0.11,-0.001,0.0,0.15469]
[1776556147314,74.28,75773.4,0.11,-0.001,0.0,0.15484]
[1776556152350,74.28,75774.05,0.11,-0.001,0.0,0.15475]
[1776556157386,74.28,75771.56,0.11,-0.001,0.0,0.15509]
[1776556164726,74.28,75771.91,0.11,-0.001,0.0,0.15504]
[1776556170476,74.28,75770.79,0.11,-0.001,0.0,0.1552]
[1776556176518,74.28,75770.68,0.11,-0.001,0.0,0.1548]
[1776556184866,74.28,75770.14,0.11,-0.001,0.0,0.15487]
[1776556190616,74.28,75766.63,0.11,-0.00101,0.0,0.15536]
[1776556200690,74.28,75766.33,0.11,-0.00101,0.0,0.1554]
[1776556205723,74.28,75756.9,0.11,-0.00102,0.0,0.15671]
[1776556210756,74.28,75752.86,0.11,-0.00102,0.0,0.15728]
[1776556217806,74.28,75752.89,0.11,-0.00102,0.0,0.15727]
[1776556225154,74.28,75753.22,0.11,-0.00102,0.0,0.15723]
[1776556235224,74.28,75753.34,0.11,-0.00102,0.0,0.15679]
[1776556240966,74.28,75756.72,0.11,-0.00101,0.0,0.15632]
[1776556249025,74.28,75756.89,0.11,-0.00101,0.0,0.15629]
[1776556254061,74.28,75759.76,0.11,-0.00101,0.0,0.15589]
[1776556265434,74.28,75761.5,0.11,-0.00101,0.0,0.15565]
[1776556272188,74.28,75761.97,0.11,-0.00101,0.0,0.15559]
[1776556277227,74.28,75761.8,0.11,-0.00101,0.0,0.15561]
[1776556282258,74.28,75752.29,0.11,-0.00102,0.0,0.15693]
[1776556292328,74.28,75752.82,0.11,-0.00101,0.0,0.15644]
[1776556298370,74.28,75755.14,0.11,-0.00101,0.0,0.15612]
[1776556305716,74.28,75756.93,0.11,-0.00101,0.0,0.15587]
[1776556315786,74.28,75759.02,0.11,-0.00101,0.0,0.15558]
[1776556321533,74.28,75759.65,0.11,-0.00101,0.0,0.15549]
[1776556326569,74.28,75758.35,0.11,-0.00101,0.0,0.15567]
[1776556331604,74.28,75758.6,0.11,-0.00101,0.0,0.15563]
[1776556339660,74.28,75759.44,0.11,-0.00101,0.0,0.15552]
[1776556344990,74.28,75759.94,0.11,-0.00101,0.0,0.15545]
[1776556350734,74.28,75759.94,0.11,-0.00101,0.0,0.15545]
[1776556357786,74.28,75756.29,0.11,-0.00101,0.0,0.15554]
[1776556363828,74.28,75756.01,0.11,-0.00101,0.0,0.15557]
[1776556372892,74.28,75753.24,0.11,-0.00101,0.0,0.15596]
[1776556377926,74.28,75742.23,0.11,-0.00102,0.0,0.1575]
[1776556382961,74.28,75734.24,0.11,-0.00103,0.0,0.15863]
[1776556387996,74.28,75731.72,0.11,-0.00103,0.0,0.15898]
[1776556393032,74.28,75729.65,0.11,-0.00103,0.0,0.15928]
[1776556399074,74.28,75728.23,0.11,-0.00104,0.0,0.15948]
[1776556404107,74.28,75726.97,0.11,-0.00104,0.0,0.15966]
[1776556410151,74.28,75726.06,0.11,-0.00104,0.0,0.15979]
[1776556416192,74.28,75724.93,0.11,-0.00104,0.0,0.15952]
[1776556419387,74.28,75724.58,0.11,-0.00104,0.0,0.15957]
[1776556419448,74.28,75724.58,0.11,-0.00104,0.0,0.15957]
[1776556419513,74.28,75724.41,0.11,-0.00104,0.0,0.15959]
[1776556420395,74.28,75724.41,0.11,-0.00104,0.0,0.15959]
[1776556424249,74.28,75724.41,0.11,-0.00104,0.0,0.15959]
[1776556431298,74.28,75722.5,0.11,-0.00104,0.0,0.15986]
[1776556436334,74.28,75724.4,0.11,-0.00104,0.0,0.15959]
[1776556441367,74.28,75724.63,0.11,-0.00104,0.0,0.15956]
[1776556448417,74.28,75726.2,0.11,-0.00104,0.0,0.15934]
[1776556453454,74.28,75727.79,0.11,-0.00103,0.0,0.15911]
[1776556460501,74.28,75726.18,0.11,-0.00104,0.0,0.15934]
[1776556465534,74.28,75723.92,0.11,-0.00104,0.0,0.15966]
[1776556470571,74.28,75723.19,0.11,-0.00104,0.0,0.15977]
[1776556475605,74.28,75713.97,0.11,-0.00105,0.0,0.16065]
[1776556481647,74.28,75714.77,0.11,-0.00104,0.0,0.16054]
[1776556486684,74.28,75715.1,0.11,-0.00104,0.0,0.16049]
[1776556491731,74.28,75715.43,0.11,-0.00104,0.0,0.16044]
[1776556496768,74.28,75720.43,0.11,-0.00104,0.0,0.15973]
[1776556501801,74.28,75723.2,0.11,-0.00104,0.0,0.15934]
[1776556507843,74.28,75723.77,0.11,-0.00104,0.0,0.15926]
[1776556513168,74.28,75723.84,0.11,-0.00103,0.0,0.15925]
[1776556519929,74.28,75724.11,0.11,-0.00103,0.0,0.15921]
[1776556524964,74.28,75722.82,0.11,-0.00104,0.0,0.15939]
[1776556529999,74.28,75720.47,0.11,-0.00104,0.0,0.15972]
[1776556535037,74.28,75716.35,0.11,-0.00104,0.0,0.15988]
[1776556540073,74.28,75713.15,0.11,-0.00104,0.0,0.16034]
[1776556545106,74.28,75711.69,0.11,-0.00104,0.0,0.16055]
[1776556553449,74.28,75710.24,0.11,-0.00105,0.0,0.16076]
[1776556559209,74.28,75712.05,0.11,-0.00104,0.0,0.1605]
[1776556565250,74.28,75711.15,0.11,-0.00105,0.0,0.16062]
[1776556570282,74.28,75708.72,0.11,-0.00105,0.0,0.16097]
[1776556576324,74.28,75711.88,0.11,-0.00104,0.0,0.16052]
[1776556581359,74.28,75715.68,0.11,-0.00104,0.0,0.15998]
[1776556586394,74.28,75716.97,0.11,-0.00104,0.0,0.15979]
[1776556591431,74.28,75715.41,0.11,-0.00104,0.0,0.15959]
[1776556596466,74.28,75717.19,0.11,-0.00104,0.0,0.15933]
[1776556601501,74.28,75717.1,0.11,-0.00104,0.0,0.15935]
[1776556613874,74.28,75718.95,0.11,-0.00103,0.0,0.15908]
[1776556623944,74.28,75720.01,0.11,-0.00103,0.0,0.15893]
[1776556629696,74.28,75720.43,0.11,-0.00103,0.0,0.15887]
[1776556638759,74.28,75720.82,0.11,-0.00103,0.0,0.15882]
[1776556644084,74.28,75721.63,0.11,-0.00103,0.0,0.1587]
[1776556649836,74.28,75720.29,0.11,-0.00103,0.0,0.15889]
[1776556659906,74.28,75717.65,0.11,-0.00103,0.0,0.15884]
[1776556670983,74.28,75717.15,0.11,-0.00103,0.0,0.15891]
[1776556681053,74.28,75718.9,0.11,-0.00103,0.0,0.15866]
[1776556686088,74.28,75714.75,0.11,-0.00104,0.0,0.15925]
[1776556692130,74.28,75714.54,0.11,-0.00104,0.0,0.15928]
[1776556699179,74.28,75714.35,0.11,-0.00104,0.0,0.15931]
[1776556704214,74.28,75711.57,0.11,-0.00104,0.0,0.1597]
[1776556709249,74.28,75711.52,0.11,-0.00104,0.0,0.15971]
[1776556714285,74.28,75711.93,0.11,-0.00104,0.0,0.15922]
[1776556719319,74.28,75709.08,0.11,-0.00104,0.0,0.15963]
[1776556724656,74.28,75709.55,0.11,-0.00104,0.0,0.15956]
[1776556730397,74.28,75709.94,0.11,-0.00104,0.0,0.15951]
[1776556738453,74.28,75710.06,0.11,-0.00104,0.0,0.15949]
[1776556745803,74.28,75710.65,0.11,-0.00104,0.0,0.15941]
[1776556750838,74.28,75711.22,0.11,-0.00104,0.0,0.15932]
[1776556762924,74.28,75711.72,0.11,-0.00104,0.0,0.15925]
[1776556770980,74.28,75711.32,0.11,-0.00104,0.0,0.15931]
[1776556779741,74.28,75710.96,0.11,-0.00103,0.0,0.15893]
[1776556785783,74.28,75709.9,0.11,-0.00104,0.0,0.15908]
[1776556791121,74.28,75707.7,0.11,-0.00104,0.0,0.1594]
[1776556796860,74.28,75702.33,0.11,-0.00104,0.0,0.16016]
[1776556800891,74.28,75701.94,0.11,-0.00104,0.0,0.16022]
[1776556802198,74.28,75702.37,0.11,-0.00104,0.0,0.16016]
[1776556807234,74.28,75704.25,0.11,-0.00104,0.0,0.15989]
[1776556814007,74.28,75703.65,0.11,-0.00104,0.0,0.15997]
[1776556819040,74.28,75693.03,0.11,-0.00105,0.0,0.1615]
[1776556825360,74.28,75694.18,0.11,-0.00105,0.0,0.16133]
[1776556831124,74.28,75694.71,0.11,-0.00105,0.0,0.16082]
[1776556837166,74.28,75693.83,0.11,-0.00105,0.0,0.16095]
[1776556843209,74.28,75694.3,0.11,-0.00105,0.0,0.16088]
[1776556848246,74.28,75694.2,0.11,-0.00105,0.0,0.16089]
[1776556854563,74.28,75694.95,0.11,-0.00105,0.0,0.16079]
[1776556860329,74.28,75699.23,0.11,-0.00104,0.0,0.16017]
[1776556866647,74.28,75699.43,0.11,-0.00104,0.0,0.16015]
[1776556872417,74.28,75710.47,0.11,-0.00103,0.0,0.15857]
[1776556877447,74.28,75716.29,0.11,-0.00103,0.0,0.15775]
[1776556883489,74.28,75717.56,0.11,-0.00102,0.0,0.15757]
[1776556888524,74.28,75713.43,0.11,-0.00103,0.0,0.15816]
[1776556893559,74.28,75717.64,0.11,-0.00102,0.0,0.15714]
[1776556898594,74.28,75726.95,0.11,-0.00101,0.0,0.15583]
[1776556904637,74.28,75729.7,0.11,-0.00101,0.0,0.15545]
[1776556910679,74.28,75730.36,0.11,-0.00101,0.0,0.15536]
[1776556915990,74.28,75736.81,0.11,-0.001,0.0,0.15446]
[1776556921756,74.28,75733.81,0.11,-0.00101,0.0,0.15488]
[1776556926791,74.28,75741.43,0.11,-0.001,0.0,0.15382]
[1776556931825,74.28,75750.57,0.11,-0.00099,0.0,0.15257]
[1776556936860,74.28,75757.63,0.11,-0.00098,0.0,0.15161]
[1776556943911,74.28,75760.98,0.11,-0.00098,0.0,0.15115]
[1776556951239,74.28,75759.78,0.11,-0.00098,0.0,0.1509]
[1776556957002,74.28,75760.69,0.11,-0.00098,0.0,0.15078]
[1776556962037,74.28,75760.74,0.11,-0.00098,0.0,0.15077]
[1776556970094,74.28,75760.37,0.11,-0.00098,0.0,0.15082]
[1776556975129,74.28,75765.45,0.11,-0.00097,0.0,0.15013]
[1776556980164,74.28,75765.2,0.11,-0.00097,0.0,0.15017]
[1776556985199,74.28,75763.79,0.11,-0.00097,0.0,0.15036]
[1776556990233,74.28,75763.54,0.11,-0.00097,0.0,0.15039]
[1776556995547,74.28,75755.96,0.11,-0.00098,0.0,0.15142]
[1776557001312,74.28,75756.99,0.11,-0.00098,0.0,0.15128]
[1776557007643,74.28,75756.93,0.11,-0.00098,0.0,0.15129]
[1776557016417,74.28,75761.88,0.11,-0.00097,0.0,0.15021]
[1776557022459,74.28,75763.32,0.11,-0.00097,0.0,0.15001]
[1776557028504,74.28,75762.69,0.11,-0.00097,0.0,0.1501]
[1776557034544,74.28,75762.56,0.11,-0.00097,0.0,0.15012]
[1776557040604,74.28,75764.41,0.11,-0.00097,0.0,0.14987]
[1776557045621,74.28,75762.93,0.11,-0.00097,0.0,0.15007]
[1776557050655,74.28,75763.21,0.11,-0.00097,0.0,0.15003]
[1776557059719,74.28,75763.69,0.11,-0.00097,0.0,0.14996]
[1776557070078,74.28,75765.82,0.11,-0.00097,0.0,0.14968]
[1776557076121,74.28,75772.16,0.11,-0.00096,0.0,0.14842]
[1776557081872,74.28,75782.94,0.11,-0.00095,0.0,0.14698]
[1776557087920,74.28,75783.37,0.11,-0.00095,0.0,0.14693]
[1776557092951,74.28,75781.07,0.11,-0.00095,0.0,0.14723]
[1776557099284,74.28,75778.83,0.11,-0.00095,0.0,0.14753]
[1776557105046,74.28,75789.97,0.11,-0.00094,0.0,0.14606]
[1776557110076,74.28,75803.17,0.11,-0.00093,0.0,0.14433]
[1776557115112,74.28,75796.09,0.11,-0.00094,0.0,0.14525]
[1776557120431,74.28,75795.18,0.11,-0.00094,0.0,0.14537]
[1776557127204,74.28,75795.83,0.11,-0.00094,0.0,0.14529]
[1776557132239,74.28,75796.76,0.11,-0.00093,0.0,0.14477]
[1776557137274,74.28,75798.13,0.11,-0.00093,0.0,0.14459]
[1776557142313,74.28,75799.44,0.11,-0.00093,0.0,0.14442]
[1776557149635,74.28,75800.16,0.11,-0.00093,0.0,0.14432]
[1776557155403,74.28,75801.53,0.11,-0.00093,0.0,0.14414]
[1776557160434,74.28,75798.13,0.11,-0.00093,0.0,0.14459]
[1776557165470,74.28,75787.81,0.11,-0.00094,0.0,0.14594]
[1776557173562,74.28,75785.31,0.11,-0.00095,0.0,0.14627]
[1776557178572,74.28,75791.06,0.11,-0.00094,0.0,0.14551]
[1776557183607,74.28,75790.25,0.11,-0.00094,0.0,0.14562]
[1776557188643,74.28,75792.4,0.11,-0.00094,0.0,0.14534]
[1776557193678,74.28,75791.6,0.11,-0.00094,0.0,0.14504]
[1776557198715,74.28,75795.85,0.11,-0.00093,0.0,0.14449]
[1776557203748,74.28,75797.64,0.11,-0.00093,0.0,0.14425]
[1776557208787,74.28,75796.7,0.11,-0.00093,0.0,0.14438]
[1776557213822,74.28,75792.81,0.11,-0.00094,0.0,0.14488]
[1776557218861,74.28,75794.04,0.11,-0.00093,0.0,0.14472]
[1776557224898,74.28,75795.66,0.11,-0.00093,0.0,0.14451]
[1776557229933,74.28,75796.58,0.11,-0.00093,0.0,0.14439]
[1776557240272,74.28,75801.08,0.11,-0.00093,0.0,0.14381]
[1776557243026,74.28,75804.13,0.11,-0.00093,0.0,0.14341]
[1776557250342,74.28,75804.13,0.11,-0.00093,0.0,0.14341]
[1776557257126,74.28,75803.82,0.11,-0.00092,0.0,0.14306]
[1776557262162,74.28,75803.6,0.11,-0.00092,0.0,0.14308]
[1776557268207,74.28,75813.36,0.11,-0.00091,0.0,0.14183]
[1776557273238,74.28,75813.22,0.11,-0.00091,0.0,0.14185]
[1776557278274,74.28,75812.47,0.11,-0.00092,0.0,0.14194]
[1776557283314,74.28,75812.13,0.11,-0.00092,0.0,0.14198]
[1776557288346,74.28,75809.04,0.11,-0.00092,0.0,0.14238]
[1776557293380,74.28,75810.64,0.11,-0.00092,0.0,0.14218]
[1776557299426,74.28,75810.46,0.11,-0.00092,0.0,0.1422]
[1776557304461,74.28,75810.98,0.11,-0.00092,0.0,0.14213]
[1776557310765,74.28,75812.6,0.11,-0.00092,0.0,0.14192]
[1776557317551,74.28,75812.0,0.11,-0.00091,0.0,0.14161]
[1776557324600,74.28,75811.84,0.11,-0.00091,0.0,0.14163]
[1776557329637,74.28,75815.39,0.11,-0.00091,0.0,0.14118]
[1776557334670,74.28,75822.3,0.11,-0.0009,0.0,0.1403]
[1776557339704,74.28,75824.09,0.11,-0.0009,0.0,0.14007]
[1776557344746,74.28,75834.2,0.11,-0.00089,0.0,0.13879]
[1776557349777,74.28,75831.81,0.11,-0.0009,0.0,0.13909]
[1776557355819,74.28,75828.91,0.11,-0.0009,0.0,0.13946]
[1776557360853,74.28,75835.52,0.11,-0.00089,0.0,0.13862]
[1776557365891,74.28,75834.89,0.11,-0.00089,0.0,0.1387]
[1776557370936,74.28,75833.48,0.11,-0.00089,0.0,0.13888]
[1776557376967,74.28,75831.14,0.11,-0.00089,0.0,0.13879]
[1776557382002,74.28,75829.54,0.11,-0.00089,0.0,0.13899]
[1776557387039,74.28,75828.35,0.11,-0.0009,0.0,0.13914]
[1776557392072,74.28,75826.75,0.11,-0.0009,0.0,0.13934]
[1776557397107,74.28,75826.6,0.11,-0.0009,0.0,0.13936]
[1776557402144,74.28,75830.29,0.11,-0.00089,0.0,0.1389]
[1776557407178,74.28,75830.17,0.11,-0.00089,0.0,0.13891]
[1776557408260,74.28,75830.17,0.11,-0.00089,0.0,0.13891]
[1776557408361,74.28,75830.17,0.11,-0.00089,0.0,0.13891]
[1776557408418,74.28,75830.69,0.11,-0.00089,0.0,0.13885]
[1776557410229,74.28,75830.69,0.11,-0.00089,0.0,0.13885]
[1776557410259,74.28,75832.62,0.11,-0.00089,0.0,0.1386]
[1776557417253,74.28,75837.38,0.11,-0.00089,0.0,0.13801]
[1776557422287,74.28,75844.13,0.11,-0.00088,0.0,0.13716]
[1776557427323,74.28,75847.42,0.11,-0.00088,0.0,0.13675]
[1776557432360,74.28,75849.66,0.11,-0.00087,0.0,0.1361]
[1776557438400,74.28,75852.34,0.11,-0.00087,0.0,0.13577]
[1776557444441,74.28,75853.11,0.11,-0.00087,0.0,0.13567]
[1776557449479,74.28,75849.59,0.11,-0.00087,0.0,0.13611]
[1776557454511,74.28,75838.12,0.11,-0.00088,0.0,0.13753]
[1776557459546,74.28,75823.2,0.11,-0.0009,0.0,0.1394]
[1776557464585,74.28,75824.02,0.11,-0.0009,0.0,0.1393]
[1776557470626,74.28,75825.33,0.11,-0.0009,0.0,0.13914]
[1776557475663,74.28,75821.38,0.11,-0.0009,0.0,0.13964]
[1776557480697,74.28,75818.03,0.11,-0.0009,0.0,0.14006]
[1776557485733,74.28,75817.9,0.11,-0.0009,0.0,0.14008]
[1776557490767,74.28,75820.86,0.11,-0.0009,0.0,0.1397]
[1776557495802,74.28,75819.33,0.11,-0.0009,0.0,0.13951]
[1776557500838,74.28,75822.16,0.11,-0.0009,0.0,0.13915]
[1776557507886,74.28,75821.74,0.11,-0.0009,0.0,0.1392]
[1776557512921,74.28,75819.03,0.11,-0.0009,0.0,0.13954]
[1776557522268,74.28,75818.84,0.11,-0.0009,0.0,0.13957]
[1776557532338,74.28,75816.49,0.11,-0.0009,0.0,0.13987]
[1776557538097,74.28,75810.01,0.11,-0.00091,0.0,0.14069]
[1776557544138,74.28,75813.42,0.11,-0.0009,0.0,0.14026]
[1776557549174,74.28,75815.76,0.11,-0.0009,0.0,0.13996]
[1776557561259,74.28,75820.1,0.11,-0.0009,0.0,0.13902]
[1776557566293,74.28,75818.77,0.11,-0.0009,0.0,0.13919]
[1776557573346,74.28,75817.75,0.11,-0.0009,0.0,0.13932]
[1776557578376,74.28,75805.11,0.11,-0.00091,0.0,0.14092]
[1776557583412,74.28,75795.45,0.11,-0.00092,0.0,0.14216]
[1776557589453,74.28,75797.29,0.11,-0.00092,0.0,0.14193]
[1776557594489,74.28,75795.74,0.11,-0.00092,0.0,0.14213]
[1776557601538,74.28,75796.02,0.11,-0.00092,0.0,0.14209]
[1776557606573,74.28,75796.69,0.11,-0.00092,0.0,0.142]
[1776557612909,74.28,75797.44,0.11,-0.00091,0.0,0.14151]
[1776557618656,74.28,75799.72,0.11,-0.00091,0.0,0.14122]
[1776557623691,74.28,75800.54,0.11,-0.00091,0.0,0.14112]
[1776557628727,74.28,75793.7,0.11,-0.00092,0.0,0.14199]
[1776557633765,74.28,75795.24,0.11,-0.00092,0.0,0.1418]
[1776557643122,74.28,75797.92,0.11,-0.00091,0.0,0.14145]
[1776557650880,74.28,75797.92,0.11,-0.00091,0.0,0.14145]
[1776557655916,74.28,75796.25,0.11,-0.00092,0.0,0.14167]
[1776557663261,74.28,75792.62,0.11,-0.00092,0.0,0.14213]
[1776557669007,74.28,75790.98,0.11,-0.00092,0.0,0.14235]
[1776557675049,74.28,75783.68,0.11,-0.00092,0.0,0.14289]
[1776557681091,74.28,75782.74,0.11,-0.00093,0.0,0.14301]
[1776557687133,74.28,75793.03,0.11,-0.00092,0.0,0.14169]
[1776557693471,74.28,75794.07,0.11,-0.00091,0.0,0.14155]
[1776557700224,74.28,75796.22,0.11,-0.00091,0.0,0.14128]
[1776557705261,74.28,75794.41,0.11,-0.00091,0.0,0.14151]
[1776557710296,74.28,75795.51,0.11,-0.00091,0.0,0.14137]
[1776557717344,74.28,75795.97,0.11,-0.00091,0.0,0.14131]
[1776557722379,74.28,75788.93,0.11,-0.00092,0.0,0.14222]
[1776557726408,74.28,75772.0,0.11,-0.00094,0.0,0.14441]
[1776557733756,74.28,75769.89,0.11,-0.00093,0.0,0.14429]
[1776557740509,74.28,75761.93,0.11,-0.00094,0.0,0.14533]
[1776557746547,74.28,75759.29,0.11,-0.00094,0.0,0.14568]
[1776557753896,74.28,75758.34,0.11,-0.00095,0.0,0.1458]
[1776557759638,74.28,75758.54,0.11,-0.00095,0.0,0.14578]
[1776557765680,74.28,75754.99,0.11,-0.00095,0.0,0.14625]
[1776557772729,74.28,75752.91,0.11,-0.00095,0.0,0.14652]
[1776557778770,74.28,75751.07,0.11,-0.00095,0.0,0.14676]
[1776557784106,74.28,75749.41,0.11,-0.00095,0.0,0.14699]
[1776557789849,74.28,75747.13,0.11,-0.00096,0.0,0.14729]
[1776557793213,74.28,75724.75,0.11,-0.00097,0.0,0.14988]
[1776557798921,74.28,75706.36,0.11,-0.00099,0.0,0.15239]
[1776557800933,74.28,75691.39,0.11,-0.00101,0.0,0.15445]
[1776557805971,74.28,75698.3,0.11,-0.001,0.0,0.1535]
[1776557811008,74.28,75697.21,0.11,-0.001,0.0,0.15365]
[1776557816040,74.28,75695.52,0.11,-0.001,0.0,0.15388]
[1776557821077,74.28,75697.74,0.11,-0.001,0.0,0.15357]
[1776557824436,74.28,75711.63,0.11,-0.00099,0.0,0.15166]
[1776557830138,74.28,75716.1,0.11,-0.00098,0.0,0.15105]
[1776557835173,74.28,75727.09,0.11,-0.00097,0.0,0.14956]
[1776557839201,74.28,75712.12,0.11,-0.00099,0.0,0.1516]
[1776557844576,74.28,75708.83,0.11,-0.00099,0.0,0.15205]
[1776557850279,74.28,75710.46,0.11,-0.00099,0.0,0.15182]
[1776557856321,74.28,75708.51,0.11,-0.00099,0.0,0.15168]
[1776557861357,74.28,75703.71,0.11,-0.00099,0.0,0.15233]
[1776557866391,74.28,75715.3,0.11,-0.00098,0.0,0.15075]
[1776557871425,74.28,75705.39,0.11,-0.00099,0.0,0.1521]
[1776557876461,74.28,75705.18,0.11,-0.00099,0.0,0.15213]
[1776557881497,74.28,75706.24,0.11,-0.00099,0.0,0.15199]
[1776557883512,74.28,75723.7,0.11,-0.00097,0.0,0.14961]
[1776557890561,74.28,75727.3,0.11,-0.00097,0.0,0.14913]
[1776557896604,74.28,75736.75,0.11,-0.00096,0.0,0.14786]
[1776557901638,74.28,75737.22,0.11,-0.00096,0.0,0.1478]
[1776557906672,74.28,75735.57,0.11,-0.00096,0.0,0.14802]
[1776557911707,74.28,75734.64,0.11,-0.00096,0.0,0.14773]
[1776557916745,74.28,75732.97,0.11,-0.00096,0.0,0.14796]
[1776557922786,74.28,75734.53,0.11,-0.00096,0.0,0.14775]
[1776557929839,74.28,75733.91,0.11,-0.00096,0.0,0.14783]
[1776557935215,74.28,75734.18,0.11,-0.00096,0.0,0.14779]
[1776557940915,74.28,75734.6,0.11,-0.00096,0.0,0.14774]
[1776557945950,74.28,75736.52,0.11,-0.00096,0.0,0.14748]
[1776557950985,74.28,75736.32,0.11,-0.00096,0.0,0.14751]
[1776557956022,74.28,75736.21,0.11,-0.00096,0.0,0.14752]
[1776557961057,74.28,75735.59,0.11,-0.00096,0.0,0.14761]
[1776557966091,74.28,75736.17,0.11,-0.00096,0.0,0.14753]
[1776557971127,74.28,75735.28,0.11,-0.00096,0.0,0.14724]
[1776557979185,74.28,75735.16,0.11,-0.00096,0.0,0.14726]
[1776557984217,74.28,75735.48,0.11,-0.00096,0.0,0.14721]
[1776557991265,74.28,75734.46,0.11,-0.00096,0.0,0.14735]
[1776557996301,74.28,75734.44,0.11,-0.00096,0.0,0.14735]
[1776558001336,74.28,75732.49,0.11,-0.00096,0.0,0.14761]
[1776558008385,74.28,75737.33,0.11,-0.00095,0.0,0.14697]
[1776558013420,74.28,75740.49,0.11,-0.00095,0.0,0.14655]
[1776558018455,74.28,75743.88,0.11,-0.00095,0.0,0.1461]
[1776558023493,74.28,75742.32,0.11,-0.00095,0.0,0.14631]
[1776558028527,74.28,75741.44,0.11,-0.00095,0.0,0.14642]
[1776558033571,74.28,75741.34,0.11,-0.00095,0.0,0.14603]
[1776558039612,74.28,75741.05,0.11,-0.00095,0.0,0.14607]
[1776558044648,74.28,75740.1,0.11,-0.00095,0.0,0.1462]
[1776558049682,74.28,75741.37,0.11,-0.00095,0.0,0.14603]
[1776558054724,74.28,75740.6,0.11,-0.00095,0.0,0.14613]
[1776558056739,74.28,75721.89,0.11,-0.00097,0.0,0.14862]
[1776558061768,74.28,75721.78,0.11,-0.00097,0.0,0.14864]
[1776558066801,74.28,75721.86,0.11,-0.00097,0.0,0.14863]
[1776558071838,74.28,75723.83,0.11,-0.00097,0.0,0.14836]
[1776558076872,74.28,75721.74,0.11,-0.00097,0.0,0.14864]
[1776558079894,74.28,75700.8,0.11,-0.00099,0.0,0.15148]
[1776558084934,74.28,75687.24,0.11,-0.001,0.0,0.15334]
[1776558086942,74.28,75660.85,0.11,-0.00103,0.0,0.15703]
[1776558091980,74.28,75644.67,0.11,-0.00104,0.0,0.1589]
[1776558097013,74.28,75635.37,0.11,-0.00105,0.0,0.16023]
[1776558102051,74.28,75621.84,0.11,-0.00107,0.0,0.16219]
[1776558107086,74.28,75623.88,0.11,-0.00106,0.0,0.16189]
[1776558113127,74.28,75625.79,0.11,-0.00106,0.0,0.16161]
[1776558118183,74.28,75620.02,0.11,-0.00107,0.0,0.16245]
[1776558123202,74.28,75622.03,0.11,-0.00107,0.0,0.16216]
[1776558126568,74.28,75604.66,0.11,-0.00108,0.0,0.1647]
[1776558132271,74.28,75597.55,0.11,-0.00109,0.0,0.16575]
[1776558133523,74.28,75612.43,0.11,-0.00108,0.0,0.16356]
[1776558136640,74.28,75639.89,0.11,-0.00105,0.0,0.15958]
[1776558140333,74.28,75612.54,0.11,-0.00108,0.0,0.16354]
[1776558145366,74.28,75608.69,0.11,-0.00108,0.0,0.16411]
[1776558150411,74.28,75608.21,0.11,-0.00108,0.0,0.16418]
[1776558155439,74.28,75608.14,0.11,-0.00108,0.0,0.16375]
[1776558160473,74.28,75607.65,0.11,-0.00108,0.0,0.16382]
[1776558165508,74.28,75605.42,0.11,-0.00108,0.0,0.16415]
[1776558170542,74.28,75592.9,0.11,-0.00109,0.0,0.166]
[1776558175580,74.28,75596.67,0.11,-0.00109,0.0,0.16544]
[1776558179605,74.28,75622.2,0.11,-0.00106,0.0,0.1617]
[1776558184641,74.28,75626.76,0.11,-0.00106,0.0,0.16104]
[1776558189676,74.28,75637.96,0.11,-0.00105,0.0,0.15942]
[1776558194710,74.28,75631.63,0.11,-0.00105,0.0,0.16033]
[1776558199746,74.28,75627.66,0.11,-0.00106,0.0,0.16091]
[1776558201760,74.28,75611.27,0.11,-0.00107,0.0,0.16329]
[1776558206797,74.28,75611.99,0.11,-0.00107,0.0,0.16318]
[1776558211830,74.28,75599.71,0.11,-0.00108,0.0,0.16454]
[1776558216868,74.28,75598.32,0.11,-0.00108,0.0,0.16475]
[1776558221900,74.28,75599.2,0.11,-0.00108,0.0,0.16462]
[1776558226935,74.28,75591.22,0.11,-0.00109,0.0,0.1658]
[1776558231971,74.28,75587.72,0.11,-0.0011,0.0,0.16632]
[1776558233357,74.28,75586.99,0.11,-0.0011,0.0,0.16643]
[1776558233550,74.28,75586.99,0.11,-0.0011,0.0,0.16643]
[1776558233986,74.28,75588.63,0.11,-0.0011,0.0,0.16618]
[1776558234677,74.28,75588.63,0.11,-0.0011,0.0,0.16618]
[1776558234992,74.28,75589.37,0.11,-0.00109,0.0,0.16607]
[1776558240030,74.28,75589.48,0.11,-0.00109,0.0,0.16606]
[1776558246070,74.28,75594.66,0.11,-0.00109,0.0,0.16529]
[1776558252112,74.28,75595.51,0.11,-0.00109,0.0,0.16516]
[1776558257491,74.28,75596.7,0.11,-0.00109,0.0,0.16499]
[1776558262526,74.28,75598.42,0.11,-0.00108,0.0,0.16473]
[1776558267220,74.28,75614.32,0.11,-0.00107,0.0,0.1624]
[1776558271248,74.28,75627.25,0.11,-0.00105,0.0,0.16009]
[1776558276283,74.28,75627.5,0.11,-0.00105,0.0,0.16005]
[1776558281318,74.28,75626.75,0.11,-0.00105,0.0,0.16016]
[1776558286354,74.28,75620.25,0.11,-0.00106,0.0,0.1611]
[1776558291390,74.28,75618.12,0.11,-0.00106,0.0,0.16141]
[1776558296426,74.28,75615.71,0.11,-0.00106,0.0,0.16176]
[1776558301464,74.28,75615.5,0.11,-0.00106,0.0,0.16179]
[1776558302815,74.28,75632.14,0.11,-0.00105,0.0,0.15939]
[1776558309517,74.28,75632.44,0.11,-0.00105,0.0,0.15935]
[1776558315559,74.28,75630.79,0.11,-0.00105,0.0,0.15958]
[1776558320596,74.28,75630.45,0.11,-0.00105,0.0,0.15963]
[1776558325631,74.28,75631.03,0.11,-0.00105,0.0,0.15955]
[1776558330665,74.28,75630.34,0.11,-0.00105,0.0,0.15965]
[1776558335700,74.28,75629.51,0.11,-0.00105,0.0,0.15933]
[1776558340736,74.28,75621.11,0.11,-0.00105,0.0,0.16054]
[1776558344763,74.28,75604.54,0.11,-0.00107,0.0,0.16295]
[1776558350806,74.28,75604.89,0.11,-0.00107,0.0,0.16289]
[1776558355842,74.28,75614.67,0.11,-0.00106,0.0,0.16147]
[1776558360877,74.28,75618.37,0.11,-0.00106,0.0,0.16093]
[1776558371953,74.28,75620.73,0.11,-0.00106,0.0,0.16059]
[1776558376987,74.28,75617.92,0.11,-0.00106,0.0,0.161]
[1776558383030,74.28,75617.6,0.11,-0.00106,0.0,0.16105]
[1776558388067,74.28,75622.92,0.11,-0.00105,0.0,0.16028]
[1776558393100,74.28,75614.66,0.11,-0.00106,0.0,0.16103]
[1776558398137,74.28,75615.6,0.11,-0.00106,0.0,0.1609]
[1776558400150,74.28,75597.06,0.11,-0.00108,0.0,0.1636]
[1776558405186,74.28,75597.09,0.11,-0.00108,0.0,0.16359]
[1776558413591,74.28,75598.84,0.11,-0.00108,0.0,0.16334]
[1776558419285,74.28,75598.21,0.11,-0.00108,0.0,0.16343]
[1776558424319,74.28,75600.45,0.11,-0.00107,0.0,0.1631]
[1776558427339,74.28,75614.79,0.11,-0.00106,0.0,0.16101]
[1776558432375,74.28,75614.3,0.11,-0.00106,0.0,0.16108]
[1776558437409,74.28,75613.06,0.11,-0.00106,0.0,0.16126]
[1776558442444,74.28,75612.28,0.11,-0.00106,0.0,0.16138]
[1776558447480,74.28,75611.62,0.11,-0.00106,0.0,0.16147]
[1776558453874,74.28,75611.12,0.11,-0.00106,0.0,0.16111]
[1776558459564,74.28,75610.66,0.11,-0.00106,0.0,0.16117]
[1776558464599,74.28,75608.74,0.11,-0.00106,0.0,0.16145]
[1776558470642,74.28,75608.84,0.11,-0.00106,0.0,0.16144]
[1776558476683,74.28,75608.86,0.11,-0.00106,0.0,0.16143]
[1776558484084,74.28,75607.25,0.11,-0.00106,0.0,0.16167]
[1776558489773,74.28,75607.68,0.11,-0.00106,0.0,0.16161]
[1776558494809,74.28,75607.84,0.11,-0.00106,0.0,0.16158]
[1776558499844,74.28,75613.11,0.11,-0.00106,0.0,0.16082]
[1776558505884,74.28,75614.53,0.11,-0.00106,0.0,0.16061]
[1776558514295,74.28,75615.32,0.11,-0.00105,0.0,0.16006]
[1776558519983,74.28,75616.98,0.11,-0.00105,0.0,0.15982]
[1776558525019,74.28,75616.06,0.11,-0.00105,0.0,0.15996]
[1776558530053,74.28,75616.19,0.11,-0.00105,0.0,0.15994]
[1776558535089,74.28,75615.59,0.11,-0.00105,0.0,0.16002]
[1776558540124,74.28,75614.03,0.11,-0.00105,0.0,0.16025]
[1776558545159,74.28,75612.55,0.11,-0.00106,0.0,0.16046]
[1776558550193,74.28,75612.07,0.11,-0.00106,0.0,0.16053]
[1776558555228,74.28,75613.66,0.11,-0.00105,0.0,0.1603]
[1776558561271,74.28,75612.97,0.11,-0.00106,0.0,0.1604]
[1776558566306,74.28,75614.61,0.11,-0.00105,0.0,0.16016]
[1776558571341,74.28,75615.85,0.11,-0.00105,0.0,0.15955]
[1776558577384,74.28,75616.61,0.11,-0.00105,0.0,0.15944]
[1776558582418,74.28,75622.49,0.11,-0.00104,0.0,0.1586]
[1776558587453,74.28,75622.64,0.11,-0.00104,0.0,0.15858]
[1776558592488,74.28,75622.86,0.11,-0.00104,0.0,0.15855]
[1776558598533,74.28,75623.01,0.11,-0.00104,0.0,0.15852]
[1776558603570,74.28,75623.29,0.11,-0.00104,0.0,0.15848]
[1776558613639,74.28,75623.17,0.11,-0.00104,0.0,0.1585]
[1776558620687,74.28,75623.34,0.11,-0.00104,0.0,0.15848]
[1776558625722,74.28,75623.49,0.11,-0.00104,0.0,0.15846]
[1776558633779,74.28,75623.62,0.11,-0.00104,0.0,0.158]
[1776558638814,74.28,75623.64,0.11,-0.00104,0.0,0.158]
[1776558643849,74.28,75622.14,0.11,-0.00104,0.0,0.15822]
[1776558649893,74.28,75623.73,0.11,-0.00104,0.0,0.15799]
[1776558655282,74.28,75625.91,0.11,-0.00104,0.0,0.15768]
[1776558660971,74.28,75623.55,0.11,-0.00104,0.0,0.15801]
[1776558666008,74.28,75623.45,0.11,-0.00104,0.0,0.15803]
[1776558672050,74.28,75623.29,0.11,-0.00104,0.0,0.15805]
[1776558677086,74.28,75629.62,0.11,-0.00103,0.0,0.15715]
[1776558682118,74.28,75630.5,0.11,-0.00103,0.0,0.15703]
[1776558687152,74.28,75631.68,0.11,-0.00103,0.0,0.15686]
[1776558692188,74.28,75635.65,0.11,-0.00102,0.0,0.15587]
[1776558697226,74.28,75637.62,0.11,-0.00102,0.0,0.15559]
[1776558702259,74.28,75642.91,0.11,-0.00102,0.0,0.15485]
[1776558707293,74.28,75646.04,0.11,-0.00101,0.0,0.15442]
[1776558712329,74.28,75658.32,0.11,-0.001,0.0,0.15271]
[1776558717363,74.28,75659.27,0.11,-0.001,0.0,0.15258]
[1776558722398,74.28,75652.51,0.11,-0.00101,0.0,0.15352]
[1776558727434,74.28,75651.25,0.11,-0.00101,0.0,0.15369]
[1776558732470,74.28,75651.76,0.11,-0.00101,0.0,0.15362]
[1776558737505,74.28,75652.77,0.11,-0.00101,0.0,0.15348]
[1776558742540,74.28,75653.6,0.11,-0.001,0.0,0.15337]
[1776558747575,74.28,75653.83,0.11,-0.001,0.0,0.15333]
[1776558753617,74.28,75653.4,0.11,-0.001,0.0,0.15297]
[1776558759662,74.28,75653.35,0.11,-0.001,0.0,0.15298]
[1776558764696,74.28,75650.79,0.11,-0.00101,0.0,0.15333]
[1776558769732,74.28,75651.88,0.11,-0.001,0.0,0.15318]
[1776558774767,74.28,75658.15,0.11,-0.001,0.0,0.15231]
[1776558779801,74.28,75658.08,0.11,-0.001,0.0,0.15232]
[1776558784837,74.28,75657.52,0.11,-0.001,0.0,0.1524]
[1776558789871,74.28,75658.27,0.11,-0.001,0.0,0.1523]
[1776558794907,74.28,75656.47,0.11,-0.001,0.0,0.15255]
[1776558799941,74.28,75649.92,0.11,-0.00101,0.0,0.15345]
[1776558802962,74.28,75634.78,0.11,-0.00102,0.0,0.15557]
[1776558807997,74.28,75635.75,0.11,-0.00102,0.0,0.15543]
[1776558813033,74.28,75628.46,0.11,-0.00102,0.0,0.15603]
[1776558818069,74.28,75618.09,0.11,-0.00104,0.0,0.15749]
[1776558823105,74.28,75606.7,0.11,-0.00105,0.0,0.15912]
[1776558829147,74.28,75612.94,0.11,-0.00104,0.0,0.15823]
[1776558834182,74.28,75616.69,0.11,-0.00104,0.0,0.15769]
[1776558839217,74.28,75610.38,0.11,-0.00104,0.0,0.15859]
[1776558844252,74.28,75608.79,0.11,-0.00105,0.0,0.15882]
[1776558849286,74.28,75599.04,0.11,-0.00106,0.0,0.16022]
[1776558854325,74.28,75597.15,0.11,-0.00106,0.0,0.1605]
[1776558859358,74.28,75595.77,0.11,-0.00106,0.0,0.16069]
[1776558864400,74.28,75597.68,0.11,-0.00106,0.0,0.16042]
[1776558869431,74.28,75596.68,0.11,-0.00106,0.0,0.16056]
[1776558874467,74.28,75597.76,0.11,-0.00105,0.0,0.15997]
[1776558879502,74.28,75598.52,0.11,-0.00105,0.0,0.15986]
[1776558884537,74.28,75597.05,0.11,-0.00105,0.0,0.16007]
[1776558889571,74.28,75591.9,0.11,-0.00106,0.0,0.16082]
[1776558895623,74.28,75587.69,0.11,-0.00106,0.0,0.16143]
[1776558900661,74.28,75586.39,0.11,-0.00107,0.0,0.16162]
[1776558905708,74.28,75573.92,0.11,-0.00108,0.0,0.16344]
[1776558911740,74.28,75576.35,0.11,-0.00108,0.0,0.16308]
[1776558916776,74.28,75576.28,0.11,-0.00108,0.0,0.16309]
[1776558921809,74.28,75586.83,0.11,-0.00107,0.0,0.16155]
[1776558926844,74.28,75587.2,0.11,-0.00107,0.0,0.1615]
[1776558931880,74.28,75580.81,0.11,-0.00107,0.0,0.16199]
[1776558936913,74.28,75577.47,0.11,-0.00107,0.0,0.16247]
[1776558941949,74.28,75580.33,0.11,-0.00107,0.0,0.16206]
[1776558947323,74.28,75580.47,0.11,-0.00107,0.0,0.16204]
[1776558954033,74.28,75576.41,0.11,-0.00107,0.0,0.16263]
[1776558961084,74.28,75581.84,0.11,-0.00107,0.0,0.16184]
[1776558967464,74.28,75583.62,0.11,-0.00107,0.0,0.16158]
[1776558973167,74.28,75583.81,0.11,-0.00107,0.0,0.16155]
[1776558980218,74.28,75582.87,0.11,-0.00107,0.0,0.16169]
[1776558985252,74.28,75594.71,0.11,-0.00105,0.0,0.15997]
[1776558990286,74.28,75595.36,0.11,-0.00105,0.0,0.15988]
[1776558995325,74.28,75594.89,0.11,-0.00105,0.0,0.15951]
[1776559003377,74.28,75593.27,0.11,-0.00105,0.0,0.15974]
[1776559009419,74.28,75592.65,0.11,-0.00105,0.0,0.15983]
[1776559014454,74.28,75592.08,0.11,-0.00105,0.0,0.15991]
[1776559021504,74.28,75590.11,0.11,-0.00106,0.0,0.1602]
[1776559026540,74.28,75589.01,0.11,-0.00106,0.0,0.16036]
[1776559031573,74.28,75590.24,0.11,-0.00106,0.0,0.16018]
[1776559036608,74.28,75591.58,0.11,-0.00105,0.0,0.15998]
[1776559041644,74.28,75604.12,0.11,-0.00104,0.0,0.15818]
[1776559047685,74.28,75604.28,0.11,-0.00104,0.0,0.15816]
[1776559052721,74.28,75592.2,0.11,-0.00105,0.0,0.15946]
[1776559057756,74.28,75597.03,0.11,-0.00105,0.0,0.15876]
[1776559062790,74.28,75597.71,0.11,-0.00105,0.0,0.15867]
[1776559068173,74.28,75598.73,0.11,-0.00104,0.0,0.15852]
[1776559075883,74.28,75607.85,0.11,-0.00103,0.0,0.15722]
[1776559080916,74.28,75596.57,0.11,-0.00105,0.0,0.15883]
[1776559085951,74.28,75591.21,0.11,-0.00105,0.0,0.1596]
[1776559087965,74.28,75576.89,0.11,-0.00107,0.0,0.16167]
[1776559093001,74.28,75573.9,0.11,-0.00107,0.0,0.16211]
[1776559099051,74.28,75573.28,0.11,-0.00107,0.0,0.1622]
[1776559105089,74.28,75573.42,0.11,-0.00107,0.0,0.16218]
[1776559110124,74.28,75579.48,0.11,-0.00106,0.0,0.1613]
[1776559118532,74.28,75579.18,0.11,-0.00106,0.0,0.1609]
[1776559124221,74.28,75579.78,0.11,-0.00106,0.0,0.16081]
[1776559133285,74.28,75580.83,0.11,-0.00106,0.0,0.16066]
[1776559138672,74.28,75580.13,0.11,-0.00106,0.0,0.16076]
[1776559144361,74.28,75580.64,0.11,-0.00106,0.0,0.16069]
[1776559150404,74.28,75581.19,0.11,-0.00106,0.0,0.16061]
[1776559158812,74.28,75581.59,0.11,-0.00106,0.0,0.16055]
[1776559164502,74.28,75582.02,0.11,-0.00106,0.0,0.16049]
[1776559172557,74.28,75582.32,0.11,-0.00106,0.0,0.16]
[1776559177595,74.28,75583.53,0.11,-0.00105,0.0,0.15983]
[1776559182632,74.28,75584.17,0.11,-0.00105,0.0,0.15974]
[1776559187665,74.28,75581.85,0.11,-0.00106,0.0,0.16007]
[1776559193764,74.28,75581.85,0.11,-0.00106,0.0,0.16007]
[1776559193861,74.28,75597.27,0.11,-0.00104,0.0,0.15786]
[1776559195722,74.28,75614.14,0.11,-0.00102,0.0,0.15547]
[1776559200757,74.28,75611.83,0.11,-0.00103,0.0,0.1558]
[1776559206804,74.28,75597.68,0.11,-0.00104,0.0,0.1578]
[1776559211844,74.28,75585.42,0.11,-0.00105,0.0,0.15956]
[1776559219894,74.28,75596.49,0.11,-0.00104,0.0,0.15797]
[1776559224927,74.28,75597.42,0.11,-0.00104,0.0,0.15784]
[1776559229968,74.28,75597.94,0.11,-0.00104,0.0,0.15776]
[1776559238029,74.28,75597.82,0.11,-0.00104,0.0,0.15735]
[1776559245071,74.28,75597.92,0.11,-0.00104,0.0,0.15733]
[1776559250108,74.28,75595.08,0.11,-0.00104,0.0,0.15774]
[1776559259536,74.28,75594.12,0.11,-0.00104,0.0,0.15787]
[1776559265215,74.28,75589.63,0.11,-0.00105,0.0,0.15852]
[1776559270249,74.28,75592.14,0.11,-0.00104,0.0,0.15816]
[1776559275284,74.28,75595.7,0.11,-0.00104,0.0,0.15765]
[1776559280318,74.28,75596.41,0.11,-0.00104,0.0,0.15755]
[1776559286361,74.28,75595.18,0.11,-0.00104,0.0,0.15772]
[1776559296433,74.28,75596.84,0.11,-0.00104,0.0,0.15705]
[1776559301468,74.28,75597.93,0.11,-0.00103,0.0,0.1569]
[1776559306501,74.28,75596.8,0.11,-0.00104,0.0,0.15706]
[1776559312550,74.28,75595.29,0.11,-0.00104,0.0,0.15727]
[1776559317585,74.28,75596.56,0.11,-0.00104,0.0,0.15709]
[1776559322620,74.28,75597.19,0.11,-0.00103,0.0,0.157]
[1776559327657,74.28,75599.18,0.11,-0.00103,0.0,0.15672]
[1776559334706,74.28,75599.18,0.11,-0.00103,0.0,0.15672]
[1776559340102,74.28,75599.35,0.11,-0.00103,0.0,0.1567]
[1776559345783,74.28,75598.35,0.11,-0.00103,0.0,0.15684]
[1776559351825,74.28,75598.91,0.11,-0.00103,0.0,0.15633]
[1776559356863,74.28,75598.94,0.11,-0.00103,0.0,0.15632]
[1776559361897,74.28,75587.1,0.11,-0.00104,0.0,0.15801]
[1776559367940,74.28,75586.26,0.11,-0.00104,0.0,0.15813]
[1776559372974,74.28,75583.51,0.11,-0.00105,0.0,0.15852]
[1776559378011,74.28,75576.27,0.11,-0.00105,0.0,0.15956]
[1776559384052,74.28,75575.19,0.11,-0.00105,0.0,0.15972]
[1776559391102,74.28,75571.43,0.11,-0.00106,0.0,0.16026]
[1776559396138,74.28,75574.36,0.11,-0.00106,0.0,0.15984]
[1776559402179,74.28,75574.12,0.11,-0.00106,0.0,0.15987]
[1776559407213,74.28,75574.06,0.11,-0.00106,0.0,0.15988]
[1776559413255,74.28,75571.83,0.11,-0.00106,0.0,0.15976]
[1776559419299,74.28,75571.4,0.11,-0.00106,0.0,0.15983]
[1776559424341,74.28,75572.01,0.11,-0.00106,0.0,0.15974]
[1776559429370,74.28,75570.83,0.11,-0.00106,0.0,0.15991]
[1776559434405,74.28,75571.08,0.11,-0.00106,0.0,0.15987]
[1776559440803,74.28,75570.97,0.11,-0.00106,0.0,0.15989]
[1776559446509,74.28,75575.07,0.11,-0.00105,0.0,0.1593]
[1776559451532,74.28,75580.83,0.11,-0.00105,0.0,0.15847]
[1776559456567,74.28,75584.76,0.11,-0.00104,0.0,0.15791]
[1776559462609,74.28,75583.85,0.11,-0.00104,0.0,0.15804]
[1776559467645,74.28,75580.55,0.11,-0.00105,0.0,0.15851]
[1776559472679,74.28,75580.5,0.11,-0.00104,0.0,0.15808]
[1776559477716,74.28,75581.17,0.11,-0.00104,0.0,0.15798]
[1776559482750,74.28,75580.34,0.11,-0.00104,0.0,0.1581]
[1776559491153,74.28,75581.47,0.11,-0.00104,0.0,0.15794]
[1776559501223,74.28,75582.08,0.11,-0.00104,0.0,0.15785]
[1776559506918,74.28,75580.53,0.11,-0.00104,0.0,0.15808]
[1776559511956,74.28,75580.22,0.11,-0.00104,0.0,0.15812]
[1776559517999,74.28,75582.19,0.11,-0.00104,0.0,0.15784]
[1776559524041,74.28,75580.99,0.11,-0.00104,0.0,0.15801]
[1776559529074,74.28,75580.65,0.11,-0.00104,0.0,0.15806]
[1776559534110,74.28,75580.92,0.11,-0.00104,0.0,0.15758]
[1776559539144,74.28,75587.96,0.11,-0.00103,0.0,0.15658]
[1776559544179,74.28,75592.23,0.11,-0.00103,0.0,0.15598]
[1776559550223,74.28,75594.75,0.11,-0.00103,0.0,0.15562]
[1776559555256,74.28,75604.13,0.11,-0.00102,0.0,0.15431]
[1776559560292,74.28,75603.34,0.11,-0.00102,0.0,0.15442]
[1776559565327,74.28,75601.84,0.11,-0.00102,0.0,0.15463]
[1776559570361,74.28,75601.91,0.11,-0.00102,0.0,0.15462]
[1776559576405,74.28,75605.07,0.11,-0.00102,0.0,0.15417]
[1776559582446,74.28,75604.17,0.11,-0.00102,0.0,0.1543]
[1776559587481,74.28,75604.37,0.11,-0.00102,0.0,0.15427]
[1776559592522,74.28,75603.79,0.11,-0.00101,0.0,0.15393]
[1776559597552,74.28,75602.53,0.11,-0.00102,0.0,0.1541]
[1776559602590,74.28,75603.18,0.11,-0.00101,0.0,0.15401]
[1776559607625,74.28,75603.2,0.11,-0.00101,0.0,0.15401]
[1776559612658,74.28,75607.2,0.11,-0.00101,0.0,0.15345]
[1776559617693,74.28,75606.53,0.11,-0.00101,0.0,0.15354]
[1776559628768,74.28,75606.31,0.11,-0.00101,0.0,0.15357]
[1776559634811,74.28,75610.75,0.11,-0.00101,0.0,0.15296]
[1776559639851,74.28,75614.85,0.11,-0.001,0.0,0.15239]
[1776559645888,74.28,75616.51,0.11,-0.001,0.0,0.15216]
[1776559650923,74.28,75620.18,0.11,-0.001,0.0,0.15165]
[1776559655960,74.28,75623.24,0.11,-0.00099,0.0,0.15081]
[1776559662350,74.28,75623.89,0.11,-0.00099,0.0,0.15072]
[1776559668047,74.28,75623.71,0.11,-0.00099,0.0,0.15075]
[1776559673085,74.28,75624.0,0.11,-0.00099,0.0,0.15071]
[1776559678122,74.28,75623.83,0.11,-0.00099,0.0,0.15073]
[1776559683155,74.28,75627.69,0.11,-0.00099,0.0,0.1502]
[1776559685170,74.28,75648.86,0.11,-0.00097,0.0,0.14733]
[1776559690204,74.28,75652.58,0.11,-0.00096,0.0,0.14684]
[1776559695240,74.28,75653.11,0.11,-0.00096,0.0,0.14676]
[1776559702629,74.28,75654.07,0.11,-0.00096,0.0,0.14664]
[1776559709340,74.28,75654.59,0.11,-0.00096,0.0,0.14657]
[1776559714375,74.28,75654.77,0.11,-0.00096,0.0,0.14613]
[1776559719410,74.28,75656.19,0.11,-0.00096,0.0,0.14594]
[1776559724445,74.28,75657.21,0.11,-0.00096,0.0,0.14581]
[1776559729482,74.28,75667.34,0.11,-0.00095,0.0,0.14447]
[1776559734515,74.28,75672.63,0.11,-0.00094,0.0,0.14377]
[1776559739550,74.28,75673.93,0.11,-0.00094,0.0,0.1436]
[1776559746600,74.28,75678.13,0.11,-0.00094,0.0,0.14305]
[1776559751636,74.28,75689.0,0.11,-0.00093,0.0,0.14163]
[1776559756671,74.28,75682.79,0.11,-0.00093,0.0,0.14244]
[1776559761707,74.28,75691.33,0.11,-0.00092,0.0,0.14133]
[1776559766743,74.28,75691.26,0.11,-0.00092,0.0,0.14134]
[1776559771778,74.28,75690.13,0.11,-0.00092,0.0,0.14109]
[1776559776813,74.28,75690.01,0.11,-0.00092,0.0,0.1411]
[1776559783203,74.28,75689.44,0.11,-0.00092,0.0,0.14118]
[1776559788899,74.28,75677.47,0.11,-0.00093,0.0,0.14273]
[1776559793932,74.28,75676.48,0.11,-0.00093,0.0,0.14286]
[1776559798971,74.28,75674.77,0.11,-0.00094,0.0,0.14308]
[1776559804009,74.28,75664.8,0.11,-0.00095,0.0,0.14439]
[1776559809042,74.28,75664.29,0.11,-0.00095,0.0,0.14446]
[1776559814078,74.28,75666.77,0.11,-0.00094,0.0,0.14413]
[1776559819112,74.28,75675.74,0.11,-0.00094,0.0,0.14296]
[1776559824152,74.28,75682.45,0.11,-0.00093,0.0,0.14208]
[1776559829182,74.28,75686.87,0.11,-0.00093,0.0,0.14151]
[1776559834217,74.28,75678.42,0.11,-0.00093,0.0,0.14221]
[1776559839253,74.28,75671.28,0.11,-0.00094,0.0,0.14314]
[1776559844288,74.28,75666.82,0.11,-0.00094,0.0,0.14372]
[1776559849323,74.28,75666.81,0.11,-0.00094,0.0,0.14372]
[1776559858390,74.28,75666.98,0.11,-0.00094,0.0,0.1437]
[1776559863764,74.28,75664.53,0.11,-0.00094,0.0,0.14402]
[1776559869462,74.28,75670.34,0.11,-0.00094,0.0,0.14326]
[1776559874498,74.28,75672.51,0.11,-0.00094,0.0,0.14298]
[1776559882554,74.28,75671.24,0.11,-0.00094,0.0,0.14314]
[1776559890613,74.28,75670.28,0.11,-0.00094,0.0,0.14327]
[1776559896656,74.28,75660.17,0.11,-0.00095,0.0,0.14419]
[1776559902698,74.28,75658.69,0.11,-0.00095,0.0,0.14439]
[1776559913774,74.28,75657.23,0.11,-0.00095,0.0,0.14458]
[1776559924196,74.28,75654.98,0.11,-0.00095,0.0,0.14488]
[1776559929891,74.28,75653.96,0.11,-0.00095,0.0,0.14501]
[1776559934926,74.28,75654.52,0.11,-0.00095,0.0,0.14494]
[1776559940968,74.28,75654.73,0.11,-0.00095,0.0,0.14491]
[1776559946004,74.28,75654.04,0.11,-0.00095,0.0,0.145]
[1776559952052,74.28,75660.71,0.11,-0.00094,0.0,0.14372]
[1776559957080,74.28,75648.98,0.11,-0.00095,0.0,0.14527]
[1776559962115,74.28,75649.31,0.11,-0.00095,0.0,0.14522]
[1776559968157,74.28,75650.25,0.11,-0.00095,0.0,0.1451]
[1776559973193,74.28,75648.9,0.11,-0.00095,0.0,0.14528]
[1776559980246,74.28,75650.75,0.11,-0.00095,0.0,0.14503]
[1776559985304,74.28,75652.32,0.11,-0.00095,0.0,0.14482]
[1776559990338,74.28,75653.02,0.11,-0.00095,0.0,0.14473]
[1776559995374,74.28,75661.7,0.11,-0.00094,0.0,0.14359]
[1776560003428,74.28,75661.13,0.11,-0.00094,0.0,0.14366]
[1776560008463,74.28,75663.42,0.11,-0.00094,0.0,0.14336]
[1776560014827,74.28,75666.15,0.11,-0.00093,0.0,0.1426]
[1776560020550,74.28,75653.47,0.11,-0.00095,0.0,0.14426]
[1776560025582,74.28,75653.2,0.11,-0.00095,0.0,0.1443]
[1776560030617,74.28,75653.71,0.11,-0.00095,0.0,0.14423]
[1776560035656,74.28,75653.78,0.11,-0.00095,0.0,0.14422]
[1776560041698,74.28,75653.57,0.11,-0.00095,0.0,0.14425]
[1776560050761,74.28,75653.32,0.11,-0.00095,0.0,0.14428]
[1776560055798,74.28,75652.86,0.11,-0.00095,0.0,0.14435]
[1776560060831,74.28,75652.89,0.11,-0.00095,0.0,0.14434]
[1776560065868,74.28,75652.83,0.11,-0.00095,0.0,0.14435]
[1776560070901,74.28,75652.76,0.11,-0.00095,0.0,0.14436]
[1776560075940,74.28,75652.42,0.11,-0.00094,0.0,0.144]
[1776560081979,74.28,75646.29,0.11,-0.00095,0.0,0.14481]
[1776560087013,74.28,75646.98,0.11,-0.00095,0.0,0.14472]
[1776560092051,74.28,75645.81,0.11,-0.00095,0.0,0.14487]
[1776560101118,74.28,75646.47,0.11,-0.00095,0.0,0.14478]
[1776560106154,74.28,75646.34,0.11,-0.00095,0.0,0.1448]
[1776560115532,74.28,75644.51,0.11,-0.00095,0.0,0.14504]
[1776560121256,74.28,75646.79,0.11,-0.00095,0.0,0.14474]
[1776560131328,74.28,75647.01,0.11,-0.00095,0.0,0.1443]
[1776560136363,74.28,75653.31,0.11,-0.00094,0.0,0.14347]
[1776560141397,74.28,75653.99,0.11,-0.00094,0.0,0.14338]
[1776560149453,74.28,75653.6,0.11,-0.00094,0.0,0.14344]
[1776560155813,74.28,75652.05,0.11,-0.00094,0.0,0.14364]
[1776560161537,74.28,75652.95,0.11,-0.00094,0.0,0.14352]
[1776560166575,74.28,75654.34,0.11,-0.00094,0.0,0.14334]
[1776560175962,74.28,75656.35,0.11,-0.00094,0.0,0.14308]
[1776560186033,74.28,75656.99,0.11,-0.00094,0.0,0.14299]
[1776560191753,74.28,75658.42,0.11,-0.00093,0.0,0.1424]
[1776560196790,74.28,75657.02,0.11,-0.00093,0.0,0.14258]
[1776560201823,74.28,75658.13,0.11,-0.00093,0.0,0.14244]
[1776560211895,74.28,75658.55,0.11,-0.00093,0.0,0.14238]
[1776560213909,74.28,75640.67,0.11,-0.00095,0.0,0.14474]
[1776560218943,74.28,75638.04,0.11,-0.00095,0.0,0.14508]
[1776560227002,74.28,75636.47,0.11,-0.00095,0.0,0.14529]
[1776560233043,74.28,75633.02,0.11,-0.00096,0.0,0.14575]
[1776560238077,74.28,75638.79,0.11,-0.00095,0.0,0.14498]
[1776560243113,74.28,75635.58,0.11,-0.00096,0.0,0.14541]
[1776560248149,74.28,75637.97,0.11,-0.00095,0.0,0.14509]
[1776560253185,74.28,75640.76,0.11,-0.00095,0.0,0.14432]
[1776560258220,74.28,75645.14,0.11,-0.00094,0.0,0.14374]
[1776560267282,74.28,75645.89,0.11,-0.00094,0.0,0.14364]
[1776560272319,74.28,75647.73,0.11,-0.00094,0.0,0.1434]
[1776560277354,74.28,75649.57,0.11,-0.00094,0.0,0.14316]
[1776560282389,74.28,75644.55,0.11,-0.00094,0.0,0.14382]
[1776560287423,74.28,75645.67,0.11,-0.00094,0.0,0.14367]
[1776560292457,74.28,75646.17,0.11,-0.00094,0.0,0.1436]
[1776560298500,74.28,75646.94,0.11,-0.00094,0.0,0.1435]
[1776560303536,74.28,75647.79,0.11,-0.00094,0.0,0.14339]
[1776560315624,74.28,75648.07,0.11,-0.00094,0.0,0.14295]
[1776560320663,74.28,75649.01,0.11,-0.00094,0.0,0.14282]
[1776560325699,74.28,75647.79,0.11,-0.00094,0.0,0.14298]
[1776560330734,74.28,75647.46,0.11,-0.00094,0.0,0.14303]
[1776560335769,74.28,75648.09,0.11,-0.00094,0.0,0.14295]
[1776560340804,74.28,75650.89,0.11,-0.00094,0.0,0.14258]
[1776560345840,74.28,75656.08,0.11,-0.00093,0.0,0.1419]
[1776560350875,74.28,75656.64,0.11,-0.00093,0.0,0.14183]
[1776560355933,74.28,75656.66,0.11,-0.00093,0.0,0.14183]
[1776560360955,74.28,75655.23,0.11,-0.00093,0.0,0.14201]
[1776560365990,74.28,75655.33,0.11,-0.00093,0.0,0.142]
[1776560372036,74.28,75654.31,0.11,-0.00093,0.0,0.14173]
[1776560377368,74.28,75656.03,0.11,-0.00093,0.0,0.14151]
[1776560385127,74.28,75654.19,0.11,-0.00093,0.0,0.14175]
[1776560390163,74.28,75667.06,0.11,-0.00092,0.0,0.14008]
[1776560394192,74.28,75688.46,0.11,-0.0009,0.0,0.13735]
[1776560399226,74.28,75690.33,0.11,-0.0009,0.0,0.13711]
[1776560404263,74.28,75704.85,0.11,-0.00088,0.0,0.13529]
[1776560409299,74.28,75707.57,0.11,-0.00088,0.0,0.13495]
[1776560414334,74.28,75709.24,0.11,-0.00088,0.0,0.13475]
[1776560419369,74.28,75710.61,0.11,-0.00088,0.0,0.13458]
[1776560424403,74.28,75718.5,0.11,-0.00087,0.0,0.1336]
[1776560429438,74.28,75721.09,0.11,-0.00087,0.0,0.13328]
[1776560434475,74.28,75724.4,0.11,-0.00086,0.0,0.13249]
[1776560439550,74.28,75737.24,0.11,-0.00085,0.0,0.13093]
[1776560441737,74.28,75771.23,0.11,-0.00082,0.0,0.12688]
[1776560444552,74.28,75788.64,0.11,-0.00081,0.0,0.12484]
[1776560446566,74.28,75803.91,0.11,-0.0008,0.0,0.12308]
[1776560451600,74.28,75801.92,0.11,-0.0008,0.0,0.12331]
[1776560456630,74.28,75803.25,0.11,-0.0008,0.0,0.12316]
[1776560461669,74.28,75794.52,0.11,-0.0008,0.0,0.12416]
[1776560466700,74.28,75797.04,0.11,-0.0008,0.0,0.12387]
[1776560471735,74.28,75805.48,0.11,-0.00079,0.0,0.1229]
[1776560476771,74.28,75805.54,0.11,-0.00079,0.0,0.1229]
[1776560481806,74.28,75804.35,0.11,-0.0008,0.0,0.12303]
[1776560486844,74.28,75796.38,0.11,-0.0008,0.0,0.12395]
[1776560491878,74.28,75779.68,0.11,-0.00081,0.0,0.12552]
[1776560496913,74.28,75780.16,0.11,-0.00081,0.0,0.12546]
[1776560501947,74.28,75784.37,0.11,-0.00081,0.0,0.12497]
[1776560506982,74.28,75784.89,0.11,-0.00081,0.0,0.12491]
[1776560512018,74.28,75781.63,0.11,-0.00081,0.0,0.12529]
[1776560517052,74.28,75781.91,0.11,-0.00081,0.0,0.12526]
[1776560524103,74.28,75782.87,0.11,-0.00081,0.0,0.12515]
[1776560529137,74.28,75796.17,0.11,-0.0008,0.0,0.12361]
[1776560534172,74.28,75797.05,0.11,-0.0008,0.0,0.12351]
[1776560539207,74.28,75800.21,0.11,-0.0008,0.0,0.12315]
[1776560544243,74.28,75800.08,0.11,-0.0008,0.0,0.12316]
[1776560549277,74.28,75790.65,0.11,-0.0008,0.0,0.12425]
[1776560555319,74.28,75790.02,0.11,-0.0008,0.0,0.12396]
[1776560560355,74.28,75782.19,0.11,-0.00081,0.0,0.12486]
[1776560565389,74.28,75789.78,0.11,-0.0008,0.0,0.12399]
[1776560570425,74.28,75798.94,0.11,-0.0008,0.0,0.12294]
[1776560575462,74.28,75804.57,0.11,-0.00079,0.0,0.12229]
[1776560580497,74.28,75805.14,0.11,-0.00079,0.0,0.12223]
[1776560585538,74.28,75804.35,0.11,-0.00079,0.0,0.12232]
[1776560590573,74.28,75805.22,0.11,-0.00079,0.0,0.12222]
[1776560595609,74.28,75806.23,0.11,-0.00079,0.0,0.1221]
[1776560600642,74.28,75798.47,0.11,-0.0008,0.0,0.12299]
[1776560605678,74.28,75801.22,0.11,-0.00079,0.0,0.12267]
[1776560610713,74.28,75800.79,0.11,-0.00079,0.0,0.12272]
[1776560615748,74.28,75799.58,0.11,-0.00079,0.0,0.1225]
[1776560620785,74.28,75792.04,0.11,-0.0008,0.0,0.12337]
[1776560625819,74.28,75791.37,0.11,-0.0008,0.0,0.12344]
[1776560630855,74.28,75797.5,0.11,-0.00079,0.0,0.12274]
[1776560635892,74.28,75795.18,0.11,-0.0008,0.0,0.12301]
[1776560640926,74.28,75793.96,0.11,-0.0008,0.0,0.12315]
[1776560644955,74.28,75779.68,0.11,-0.00081,0.0,0.12479]
[1776560649990,74.28,75779.48,0.11,-0.00081,0.0,0.12482]
[1776560655029,74.28,75781.9,0.11,-0.00081,0.0,0.12454]
[1776560663086,74.28,75781.72,0.11,-0.00081,0.0,0.12456]
[1776560669444,74.28,75780.58,0.11,-0.00081,0.0,0.12469]
[1776560675171,74.28,75778.77,0.11,-0.00081,0.0,0.12454]
[1776560680205,74.28,75778.95,0.11,-0.00081,0.0,0.12451]
[1776560685241,74.28,75779.45,0.11,-0.00081,0.0,0.12446]
[1776560690276,74.28,75781.69,0.11,-0.00081,0.0,0.1242]
[1776560695310,74.28,75781.04,0.11,-0.00081,0.0,0.12427]
[1776560700345,74.28,75775.92,0.11,-0.00081,0.0,0.12487]
[1776560705382,74.28,75768.8,0.11,-0.00082,0.0,0.12569]
[1776560710416,74.28,75763.03,0.11,-0.00082,0.0,0.12637]
[1776560715451,74.28,75769.54,0.11,-0.00082,0.0,0.12561]
[1776560720485,74.28,75761.38,0.11,-0.00082,0.0,0.12656]
[1776560725522,74.28,75759.22,0.11,-0.00082,0.0,0.12682]
[1776560730558,74.28,75758.72,0.11,-0.00082,0.0,0.12688]
[1776560736601,74.28,75756.29,0.11,-0.00082,0.0,0.12679]
[1776560741636,74.28,75747.62,0.11,-0.00083,0.0,0.12782]
[1776560746672,74.28,75737.02,0.11,-0.00084,0.0,0.12908]
[1776560751706,74.28,75734.4,0.11,-0.00084,0.0,0.1294]
[1776560757749,74.28,75735.0,0.11,-0.00084,0.0,0.12932]
[1776560762782,74.28,75746.87,0.11,-0.00083,0.0,0.12791]
[1776560767818,74.28,75747.47,0.11,-0.00083,0.0,0.12784]
[1776560774869,74.28,75744.28,0.11,-0.00083,0.0,0.12822]
[1776560780217,74.28,75743.16,0.11,-0.00084,0.0,0.12835]
[1776560785945,74.28,75741.05,0.11,-0.00084,0.0,0.1286]
[1776560790983,74.28,75753.85,0.11,-0.00083,0.0,0.12708]
[1776560796018,74.28,75756.24,0.11,-0.00082,0.0,0.12643]
[1776560801053,74.28,75765.26,0.11,-0.00081,0.0,0.12538]
[1776560810427,74.28,75765.91,0.11,-0.00081,0.0,0.1253]
[1776560816159,74.28,75767.46,0.11,-0.00081,0.0,0.12512]
[1776560821197,74.28,75779.92,0.11,-0.0008,0.0,0.12368]
[1776560826232,74.28,75780.75,0.11,-0.0008,0.0,0.12358]
[1776560831267,74.28,75771.17,0.11,-0.00081,0.0,0.12469]
[1776560836304,74.28,75768.18,0.11,-0.00081,0.0,0.12504]
[1776560841335,74.28,75764.69,0.11,-0.00081,0.0,0.12544]
[1776560846370,74.28,75765.59,0.11,-0.00081,0.0,0.12534]
[1776560852415,74.28,75757.07,0.11,-0.00082,0.0,0.12597]
[1776560857448,74.28,75747.4,0.11,-0.00083,0.0,0.12711]
[1776560862485,74.28,75744.81,0.11,-0.00083,0.0,0.12741]
[1776560867519,74.28,75734.67,0.11,-0.00084,0.0,0.12862]
[1776560872553,74.28,75734.17,0.11,-0.00084,0.0,0.12868]
[1776560880926,74.28,75734.36,0.11,-0.00084,0.0,0.12865]
[1776560886656,74.28,75733.23,0.11,-0.00084,0.0,0.12879]
[1776560891688,74.28,75729.11,0.11,-0.00084,0.0,0.12928]
[1776560896724,74.28,75725.1,0.11,-0.00085,0.0,0.12976]
[1776560902767,74.28,75724.12,0.11,-0.00085,0.0,0.12988]
[1776560907800,74.28,75724.48,0.11,-0.00085,0.0,0.12984]
[1776560912848,74.28,75721.24,0.11,-0.00085,0.0,0.12985]
[1776560917872,74.28,75715.36,0.11,-0.00085,0.0,0.13056]
[1776560922907,74.28,75716.2,0.11,-0.00085,0.0,0.13046]
[1776560927947,74.28,75712.21,0.11,-0.00085,0.0,0.13094]
[1776560932979,74.28,75711.89,0.11,-0.00085,0.0,0.13098]
[1776560938014,74.28,75713.99,0.11,-0.00085,0.0,0.13073]
[1776560943051,74.28,75712.02,0.11,-0.00085,0.0,0.13097]
[1776560948086,74.28,75709.31,0.11,-0.00086,0.0,0.1313]
[1776560955135,74.28,75706.46,0.11,-0.00086,0.0,0.13164]
[1776560961487,74.28,75705.45,0.11,-0.00086,0.0,0.13177]
[1776560967218,74.28,75704.38,0.11,-0.00086,0.0,0.1319]
[1776560976283,74.28,75702.54,0.11,-0.00086,0.0,0.13174]
[1776560981627,74.28,75700.69,0.11,-0.00086,0.0,0.13197]
[1776560989373,74.28,75700.3,0.11,-0.00086,0.0,0.13201]
[1776560994409,74.28,75699.75,0.11,-0.00086,0.0,0.13208]
[1776560999446,74.28,75691.66,0.11,-0.00087,0.0,0.13307]
[1776561004480,74.28,75682.33,0.11,-0.00088,0.0,0.13423]
[1776561009518,74.28,75678.04,0.11,-0.00088,0.0,0.13476]
[1776561014711,74.28,75678.99,0.11,-0.00088,0.0,0.13464]
[1776561020592,74.28,75683.88,0.11,-0.00088,0.0,0.13404]
[1776561025627,74.28,75685.04,0.11,-0.00088,0.0,0.13389]
[1776561030668,74.28,75684.18,0.11,-0.00088,0.0,0.134]
[1776561035698,74.28,75672.35,0.11,-0.00089,0.0,0.13508]
[1776561040732,74.28,75663.71,0.11,-0.00089,0.0,0.13617]
[1776561045767,74.28,75661.67,0.11,-0.00089,0.0,0.13642]
[1776561050810,74.28,75658.45,0.11,-0.0009,0.0,0.13683]
[1776561055837,74.28,75648.7,0.11,-0.00091,0.0,0.13807]
[1776561060874,74.28,75648.0,0.11,-0.00091,0.0,0.13816]
[1776561065908,74.28,75646.13,0.11,-0.00091,0.0,0.13839]
[1776561070944,74.28,75640.9,0.11,-0.00091,0.0,0.13906]
[1776561075981,74.28,75643.41,0.11,-0.00091,0.0,0.13874]
[1776561081016,74.28,75655.42,0.11,-0.0009,0.0,0.13721]
[1776561088063,74.28,75660.53,0.11,-0.0009,0.0,0.13657]
[1776561093098,74.28,75663.21,0.11,-0.00089,0.0,0.13584]
[1776561099141,74.28,75665.36,0.11,-0.00089,0.0,0.13557]
[1776561105187,74.28,75666.09,0.11,-0.00089,0.0,0.13548]
[1776561110225,74.28,75662.0,0.11,-0.00089,0.0,0.13599]
[1776561116264,74.28,75660.36,0.11,-0.00089,0.0,0.1362]
[1776561121302,74.28,75660.73,0.11,-0.00089,0.0,0.13615]
[1776561128380,74.28,75663.85,0.11,-0.00089,0.0,0.13576]
[1776561136404,74.28,75662.06,0.11,-0.00089,0.0,0.13598]
[1776561142754,74.28,75661.29,0.11,-0.00089,0.0,0.13608]
[1776561148488,74.28,75659.51,0.11,-0.00089,0.0,0.1363]
[1776561155537,74.28,75661.66,0.11,-0.00089,0.0,0.13564]
[1776561160572,74.28,75655.21,0.11,-0.0009,0.0,0.13645]
[1776561166615,74.28,75654.74,0.11,-0.0009,0.0,0.13651]
[1776561172970,74.28,75654.75,0.11,-0.0009,0.0,0.13651]
[1776561183041,74.28,75654.38,0.11,-0.0009,0.0,0.13656]
[1776561188770,74.28,75662.37,0.11,-0.00089,0.0,0.13555]
[1776561193805,74.28,75667.17,0.11,-0.00088,0.0,0.13495]
[1776561198839,74.28,75662.96,0.11,-0.00089,0.0,0.13548]
[1776561203875,74.28,75661.2,0.11,-0.00089,0.0,0.1357]
[1776561208909,74.28,75658.47,0.11,-0.00089,0.0,0.13604]
[1776561213946,74.28,75657.42,0.11,-0.00089,0.0,0.13578]
[1776561218980,74.28,75657.11,0.11,-0.00089,0.0,0.13582]
[1776561224016,74.28,75659.39,0.11,-0.00089,0.0,0.13554]
[1776561229051,74.28,75661.96,0.11,-0.00089,0.0,0.13522]
[1776561235093,74.28,75662.58,0.11,-0.00089,0.0,0.13514]
[1776561240129,74.28,75665.0,0.11,-0.00088,0.0,0.13484]
[1776561246170,74.28,75664.67,0.11,-0.00088,0.0,0.13488]
[1776561252214,74.28,75662.97,0.11,-0.00089,0.0,0.13509]
[1776561261275,74.28,75660.88,0.11,-0.00089,0.0,0.13535]
[1776561266313,74.28,75655.32,0.11,-0.00089,0.0,0.13605]
[1776561272353,74.28,75655.64,0.11,-0.00089,0.0,0.13562]
[1776561282419,74.28,75655.88,0.11,-0.00089,0.0,0.13559]
[1776561287466,74.28,75659.36,0.11,-0.00089,0.0,0.13515]
[1776561292507,74.28,75657.65,0.11,-0.00089,0.0,0.13537]
[1776561296530,74.28,75674.32,0.11,-0.00087,0.0,0.13329]
[1776561297534,74.28,75703.77,0.11,-0.00085,0.0,0.1297]
[1776561302567,74.28,75695.55,0.11,-0.00085,0.0,0.13069]
[1776561307604,74.28,75689.63,0.11,-0.00086,0.0,0.13141]
[1776561312640,74.28,75673.1,0.11,-0.00087,0.0,0.13344]
[1776561316677,74.28,75656.24,0.11,-0.00089,0.0,0.13554]
[1776561320696,74.28,75642.51,0.11,-0.0009,0.0,0.13727]
[1776561325732,74.28,75646.4,0.11,-0.0009,0.0,0.13678]
[1776561330769,74.28,75646.3,0.11,-0.0009,0.0,0.13679]
[1776561335806,74.28,75642.71,0.11,-0.0009,0.0,0.13686]
[1776561341848,74.28,75640.89,0.11,-0.0009,0.0,0.13709]
[1776561346883,74.28,75635.95,0.11,-0.00091,0.0,0.13771]
[1776561352926,74.28,75637.54,0.11,-0.0009,0.0,0.13751]
[1776561357960,74.28,75635.62,0.11,-0.00091,0.0,0.13776]
[1776561362996,74.28,75633.39,0.11,-0.00091,0.0,0.13804]
[1776561368033,74.28,75645.56,0.11,-0.0009,0.0,0.13649]
[1776561371052,74.28,75659.8,0.11,-0.00088,0.0,0.13471]
[1776561376086,74.28,75658.72,0.11,-0.00088,0.0,0.13484]
[1776561382128,74.28,75665.42,0.11,-0.00088,0.0,0.13401]
[1776561387163,74.28,75664.64,0.11,-0.00088,0.0,0.13411]
[1776561392199,74.28,75660.41,0.11,-0.00088,0.0,0.13424]
[1776561399249,74.28,75661.02,0.11,-0.00088,0.0,0.13417]
[1776561404286,74.28,75663.78,0.11,-0.00088,0.0,0.13382]
[1776561408312,74.28,75650.32,0.11,-0.00089,0.0,0.1355]
[1776561413347,74.28,75643.44,0.11,-0.0009,0.0,0.13637]
[1776561419389,74.28,75644.99,0.11,-0.00089,0.0,0.13617]
[1776561424425,74.28,75649.59,0.11,-0.00089,0.0,0.1356]
[1776561429459,74.28,75651.01,0.11,-0.00089,0.0,0.13542]
[1776561434494,74.28,75651.56,0.11,-0.00089,0.0,0.13535]
[1776561439530,74.28,75656.45,0.11,-0.00088,0.0,0.13474]
[1776561444883,74.28,75658.14,0.11,-0.00088,0.0,0.13453]
[1776561450608,74.28,75657.47,0.11,-0.00088,0.0,0.13461]
[1776561456649,74.28,75654.12,0.11,-0.00088,0.0,0.13464]
[1776561463698,74.28,75654.67,0.11,-0.00088,0.0,0.13457]
[1776561468734,74.28,75655.05,0.11,-0.00088,0.0,0.13452]
[1776561475093,74.28,75655.88,0.11,-0.00088,0.0,0.13442]
[1776561481832,74.28,75656.92,0.11,-0.00088,0.0,0.13429]
[1776561495234,74.28,75656.9,0.11,-0.00088,0.0,0.13429]
[1776561500964,74.28,75656.92,0.11,-0.00088,0.0,0.13429]
[1776561507006,74.28,75656.89,0.11,-0.00088,0.0,0.13429]
[1776561510030,74.28,75637.59,0.11,-0.0009,0.0,0.13672]
[1776561515373,74.28,75630.7,0.11,-0.0009,0.0,0.13719]
[1776561525443,74.28,75635.94,0.11,-0.0009,0.0,0.13653]
[1776561535514,74.28,75633.8,0.11,-0.0009,0.0,0.1368]
[1776561541244,74.28,75632.74,0.11,-0.0009,0.0,0.13694]
[1776561546279,74.28,75622.26,0.11,-0.00091,0.0,0.13827]
[1776561551314,74.28,75623.74,0.11,-0.00091,0.0,0.13808]
[1776561558364,74.28,75623.69,0.11,-0.00091,0.0,0.13809]
[1776561563399,74.28,75624.37,0.11,-0.00091,0.0,0.138]
[1776561571455,74.28,75624.03,0.11,-0.00091,0.0,0.13765]
[1776561576490,74.28,75624.81,0.11,-0.00091,0.0,0.13755]
[1776561581526,74.28,75624.73,0.11,-0.00091,0.0,0.13756]
[1776561586560,74.28,75629.17,0.11,-0.0009,0.0,0.13699]
[1776561592602,74.28,75623.38,0.11,-0.00091,0.0,0.13773]
[1776561598645,74.28,75622.94,0.11,-0.00091,0.0,0.13779]
[1776561603679,74.28,75623.64,0.11,-0.00091,0.0,0.1377]
[1776561608714,74.28,75623.48,0.11,-0.00091,0.0,0.13772]
[1776561616091,74.28,75623.45,0.11,-0.00091,0.0,0.13772]
[1776561621805,74.28,75624.59,0.11,-0.00091,0.0,0.13758]
[1776561626839,74.28,75624.45,0.11,-0.00091,0.0,0.13759]
[1776561631878,74.28,75624.36,0.11,-0.0009,0.0,0.13721]
[1776561637924,74.28,75624.22,0.11,-0.0009,0.0,0.13723]
[1776561643970,74.28,75624.17,0.11,-0.0009,0.0,0.13723]
[1776561648998,74.28,75624.12,0.11,-0.0009,0.0,0.13724]
[1776561656372,74.28,75624.39,0.11,-0.0009,0.0,0.13721]
[1776561662096,74.28,75621.41,0.11,-0.00091,0.0,0.13758]
[1776561667129,74.28,75621.55,0.11,-0.00091,0.0,0.13757]
[1776561672164,74.28,75620.28,0.11,-0.00091,0.0,0.13773]
[1776561678207,74.28,75620.32,0.11,-0.00091,0.0,0.13772]
[1776561683242,74.28,75620.74,0.11,-0.00091,0.0,0.13767]
[1776561696653,74.28,75620.69,0.11,-0.0009,0.0,0.13728]
[1776561706723,74.28,75617.01,0.11,-0.00091,0.0,0.13775]
[1776561716793,74.28,75616.82,0.11,-0.00091,0.0,0.13777]
[1776561726865,74.28,75616.59,0.11,-0.00091,0.0,0.1378]
[1776561736935,74.28,75616.62,0.11,-0.00091,0.0,0.1378]
[1776561742654,74.28,75616.51,0.11,-0.00091,0.0,0.13781]
[1776561747688,74.28,75616.41,0.11,-0.00091,0.0,0.13783]
[1776561752723,74.28,75616.43,0.11,-0.00091,0.0,0.13743]
[1776561757759,74.28,75616.45,0.11,-0.00091,0.0,0.13742]
[1776561765815,74.28,75616.44,0.11,-0.00091,0.0,0.13742]
[1776561770850,74.28,75619.09,0.11,-0.0009,0.0,0.13709]
[1776561775886,74.28,75618.28,0.11,-0.0009,0.0,0.13719]
[1776561781927,74.28,75616.73,0.11,-0.00091,0.0,0.13739]
[1776561787286,74.28,75617.37,0.11,-0.0009,0.0,0.13731]
[1776561793005,74.28,75614.49,0.11,-0.00091,0.0,0.13767]
[1776561798045,74.28,75611.44,0.11,-0.00091,0.0,0.13806]
[1776561804087,74.28,75611.91,0.11,-0.00091,0.0,0.138]
[1776561809122,74.28,75609.5,0.11,-0.00091,0.0,0.13831]
[1776561815162,74.28,75608.92,0.11,-0.00091,0.0,0.13799]
[1776561820198,74.28,75609.97,0.11,-0.00091,0.0,0.13785]
[1776561821206,74.28,75609.99,0.11,-0.00091,0.0,0.13785]
[1776561825233,74.28,75610.2,0.11,-0.00091,0.0,0.13782]
[1776561830272,74.28,75599.45,0.11,-0.00092,0.0,0.1392]
[1776561835303,74.28,75602.46,0.11,-0.00092,0.0,0.13881]
[1776561840338,74.28,75604.02,0.11,-0.00091,0.0,0.13861]
[1776561845373,74.28,75605.25,0.11,-0.00091,0.0,0.13846]
[1776561850410,74.28,75608.26,0.11,-0.00091,0.0,0.13807]
[1776561856452,74.28,75605.28,0.11,-0.00091,0.0,0.13845]
[1776561862494,74.28,75606.09,0.11,-0.00091,0.0,0.13835]
[1776561867851,74.28,75607.16,0.11,-0.00091,0.0,0.13821]
[1776561873571,74.28,75607.86,0.11,-0.00091,0.0,0.13772]
[1776561878607,74.28,75611.41,0.11,-0.00091,0.0,0.13727]
[1776561883642,74.28,75611.96,0.11,-0.0009,0.0,0.1372]
[1776561897743,74.28,75609.9,0.11,-0.00091,0.0,0.13746]
[1776561903783,74.28,75606.66,0.11,-0.00091,0.0,0.13788]
[1776561909825,74.28,75605.37,0.11,-0.00091,0.0,0.13804]
[1776561914860,74.28,75605.85,0.11,-0.00091,0.0,0.13798]
[1776561919896,74.28,75606.78,0.11,-0.00091,0.0,0.13786]
[1776561925937,74.28,75607.75,0.11,-0.00091,0.0,0.13774]
[1776561930972,74.28,75610.98,0.11,-0.00091,0.0,0.13733]
[1776561937016,74.28,75610.48,0.11,-0.0009,0.0,0.13699]
[1776561942052,74.28,75608.52,0.11,-0.00091,0.0,0.13724]
[1776561947088,74.28,75621.0,0.11,-0.00089,0.0,0.13566]
[1776561952124,74.28,75616.28,0.11,-0.0009,0.0,0.13626]
[1776561958483,74.28,75615.36,0.11,-0.0009,0.0,0.13638]
[1776561964207,74.28,75615.14,0.11,-0.0009,0.0,0.1364]
[1776561969242,74.28,75615.22,0.11,-0.0009,0.0,0.13639]
[1776561978623,74.28,75615.33,0.11,-0.0009,0.0,0.13638]
[1776561986361,74.28,75614.81,0.11,-0.0009,0.0,0.13645]
[1776561991396,74.28,75610.68,0.11,-0.0009,0.0,0.13657]
[1776561996431,74.28,75610.65,0.11,-0.0009,0.0,0.13658]
[1776562001467,74.28,75610.32,0.11,-0.0009,0.0,0.13662]
[1776562006504,74.28,75610.37,0.11,-0.0009,0.0,0.13661]
[1776562011537,74.28,75612.15,0.11,-0.0009,0.0,0.13639]
[1776562016572,74.28,75609.3,0.11,-0.0009,0.0,0.13675]
[1776562024629,74.28,75609.57,0.11,-0.0009,0.0,0.13671]
[1776562029663,74.28,75609.69,0.11,-0.0009,0.0,0.1367]
[1776562039044,74.28,75610.39,0.11,-0.0009,0.0,0.13661]
[1776562045775,74.28,75612.22,0.11,-0.0009,0.0,0.13638]
[1776562050810,74.28,75615.05,0.11,-0.0009,0.0,0.13602]
[1776562056854,74.28,75613.1,0.11,-0.0009,0.0,0.13587]
[1776562061888,74.28,75610.29,0.11,-0.0009,0.0,0.13623]
[1776562069253,74.28,75610.01,0.11,-0.0009,0.0,0.13626]
[1776562077999,74.28,75609.56,0.11,-0.0009,0.0,0.13632]
[1776562089082,74.28,75610.4,0.11,-0.0009,0.0,0.13621]
[1776562094116,74.28,75609.18,0.11,-0.0009,0.0,0.13637]
[1776562100160,74.28,75609.48,0.11,-0.0009,0.0,0.13633]
[1776562105195,74.28,75610.66,0.11,-0.0009,0.0,0.13618]
[1776562111237,74.28,75610.41,0.11,-0.0009,0.0,0.13582]
[1776562116271,74.28,75610.76,0.11,-0.0009,0.0,0.13578]
[1776562121306,74.28,75610.11,0.11,-0.0009,0.0,0.13586]
[1776562126341,74.28,75610.21,0.11,-0.0009,0.0,0.13584]
[1776562131377,74.28,75610.25,0.11,-0.0009,0.0,0.13584]
[1776562137419,74.28,75603.6,0.11,-0.0009,0.0,0.13668]
[1776562142454,74.28,75588.65,0.11,-0.00092,0.0,0.13859]
[1776562147489,74.28,75585.97,0.11,-0.00092,0.0,0.13893]
[1776562154544,74.28,75584.49,0.11,-0.00092,0.0,0.13913]
[1776562159884,74.28,75580.49,0.11,-0.00092,0.0,0.13964]
[1776562166623,74.28,75579.95,0.11,-0.00092,0.0,0.13971]
[1776562171663,74.28,75577.54,0.11,-0.00092,0.0,0.13962]
[1776562177699,74.28,75568.92,0.11,-0.00093,0.0,0.14074]
[1776562182734,74.28,75568.99,0.11,-0.00093,0.0,0.14073]
[1776562190094,74.28,75567.28,0.11,-0.00093,0.0,0.14095]
[1776562197840,74.28,75567.5,0.11,-0.00093,0.0,0.14093]
[1776562204890,74.28,75568.41,0.11,-0.00093,0.0,0.14081]
[1776562210235,74.28,75566.29,0.11,-0.00093,0.0,0.14108]
[1776562211939,74.28,75550.22,0.11,-0.00095,0.0,0.1432]
[1776562216976,74.28,75544.51,0.11,-0.00096,0.0,0.14395]
[1776562222017,74.28,75542.34,0.11,-0.00096,0.0,0.14424]
[1776562228053,74.28,75542.28,0.11,-0.00096,0.0,0.14425]
[1776562238121,74.28,75543.79,0.11,-0.00095,0.0,0.14364]
[1776562242149,74.28,75530.06,0.11,-0.00097,0.0,0.14547]
[1776562248194,74.28,75535.95,0.11,-0.00096,0.0,0.14468]
[1776562253227,74.28,75532.17,0.11,-0.00096,0.0,0.14519]
[1776562258261,74.28,75515.27,0.11,-0.00098,0.0,0.14747]
[1776562263299,74.28,75505.58,0.11,-0.00099,0.0,0.14879]
[1776562268332,74.28,75511.75,0.11,-0.00099,0.0,0.14795]
[1776562273368,74.28,75511.26,0.11,-0.00099,0.0,0.14802]
[1776562278404,74.28,75499.7,0.11,-0.001,0.0,0.1496]
[1776562281431,74.28,75481.95,0.11,-0.00102,0.0,0.15207]
[1776562286460,74.28,75487.45,0.11,-0.00101,0.0,0.1513]
[1776562291493,74.28,75490.13,0.11,-0.001,0.0,0.1505]
[1776562296529,74.28,75489.66,0.11,-0.001,0.0,0.15056]
[1776562301563,74.28,75491.94,0.11,-0.001,0.0,0.15025]
[1776562306602,74.28,75506.52,0.11,-0.00099,0.0,0.14824]
[1776562311637,74.28,75514.98,0.11,-0.00098,0.0,0.14709]
[1776562316675,74.28,75514.75,0.11,-0.00098,0.0,0.14712]
[1776562321709,74.28,75518.97,0.11,-0.00098,0.0,0.14655]
[1776562326743,74.28,75523.53,0.11,-0.00097,0.0,0.14593]
[1776562331778,74.28,75531.92,0.11,-0.00096,0.0,0.14481]
[1776562336816,74.28,75535.0,0.11,-0.00096,0.0,0.14439]
[1776562341849,74.28,75538.12,0.11,-0.00096,0.0,0.14398]
[1776562347890,74.28,75539.11,0.11,-0.00096,0.0,0.14385]
[1776562352925,74.28,75539.49,0.11,-0.00095,0.0,0.14338]
[1776562357961,74.28,75539.66,0.11,-0.00095,0.0,0.14336]
[1776562365011,74.28,75540.23,0.11,-0.00095,0.0,0.14329]
[1776562370048,74.28,75541.29,0.11,-0.00095,0.0,0.14315]
[1776562375086,74.28,75542.09,0.11,-0.00095,0.0,0.14304]
[1776562379112,74.28,75556.53,0.11,-0.00094,0.0,0.14114]
[1776562384148,74.28,75557.45,0.11,-0.00094,0.0,0.14102]
[1776562390190,74.28,75554.44,0.11,-0.00094,0.0,0.14141]
[1776562395225,74.28,75548.71,0.11,-0.00094,0.0,0.14217]
[1776562400262,74.28,75559.87,0.11,-0.00093,0.0,0.1407]
[1776562406308,74.28,75561.39,0.11,-0.00093,0.0,0.14051]
[1776562411690,74.28,75562.52,0.11,-0.00093,0.0,0.13995]
[1776562417379,74.28,75563.32,0.11,-0.00093,0.0,0.13985]
[1776562422414,74.28,75564.66,0.11,-0.00093,0.0,0.13968]
[1776562427451,74.28,75565.12,0.11,-0.00093,0.0,0.13962]
[1776562433496,74.28,75566.25,0.11,-0.00092,0.0,0.13947]
[1776562438527,74.28,75567.51,0.11,-0.00092,0.0,0.13931]
[1776562444568,74.28,75568.02,0.11,-0.00092,0.0,0.13924]
[1776562450615,74.28,75567.4,0.11,-0.00092,0.0,0.13932]
[1776562455648,74.28,75565.09,0.11,-0.00093,0.0,0.13962]
[1776562460683,74.28,75559.83,0.11,-0.00093,0.0,0.1403]
[1776562467734,74.28,75561.69,0.11,-0.00093,0.0,0.14006]
[1776562472768,74.28,75562.28,0.11,-0.00093,0.0,0.13958]
[1776562477802,74.28,75562.9,0.11,-0.00092,0.0,0.1395]
[1776562482838,74.28,75565.13,0.11,-0.00092,0.0,0.13921]
[1776562487873,74.28,75566.27,0.11,-0.00092,0.0,0.13906]
[1776562493915,74.28,75566.48,0.11,-0.00092,0.0,0.13904]
[1776562498949,74.28,75564.48,0.11,-0.00092,0.0,0.1393]
[1776562503984,74.28,75562.65,0.11,-0.00092,0.0,0.13953]
[1776562510027,74.28,75554.46,0.11,-0.00093,0.0,0.1406]
[1776562516068,74.28,75553.84,0.11,-0.00093,0.0,0.14068]
[1776562522461,74.28,75552.03,0.11,-0.00093,0.0,0.14091]
[1776562529163,74.28,75551.28,0.11,-0.00094,0.0,0.14101]
[1776562534197,74.28,75548.69,0.11,-0.00094,0.0,0.14094]
[1776562540240,74.28,75545.74,0.11,-0.00094,0.0,0.14133]
[1776562545275,74.28,75543.2,0.11,-0.00094,0.0,0.14166]
[1776562550311,74.28,75540.15,0.11,-0.00094,0.0,0.14206]
[1776562555345,74.28,75538.12,0.11,-0.00095,0.0,0.14233]
[1776562560382,74.28,75537.71,0.11,-0.00095,0.0,0.14239]
[1776562566424,74.28,75536.36,0.11,-0.00095,0.0,0.14256]
[1776562571460,74.28,75535.27,0.11,-0.00095,0.0,0.14271]
[1776562576496,74.28,75536.54,0.11,-0.00095,0.0,0.14254]
[1776562582884,74.28,75538.74,0.11,-0.00094,0.0,0.14225]
[1776562589587,74.28,75541.39,0.11,-0.00094,0.0,0.1419]
[1776562594641,74.28,75544.78,0.11,-0.00094,0.0,0.14105]
[1776562600665,74.28,75546.44,0.11,-0.00093,0.0,0.14083]
[1776562605701,74.28,75549.46,0.11,-0.00093,0.0,0.14044]
[1776562612754,74.28,75552.57,0.11,-0.00093,0.0,0.14003]
[1776562615775,74.28,75566.05,0.11,-0.00092,0.0,0.13829]
[1776562620812,74.28,75570.12,0.11,-0.00091,0.0,0.13777]
[1776562627860,74.28,75570.75,0.11,-0.00091,0.0,0.13769]
[1776562632896,74.28,75571.9,0.11,-0.00091,0.0,0.13754]
[1776562638937,74.28,75572.47,0.11,-0.00091,0.0,0.13747]
[1776562644979,74.28,75572.6,0.11,-0.00091,0.0,0.13745]
[1776562651022,74.28,75572.65,0.11,-0.00091,0.0,0.13704]
[1776562658077,74.28,75573.2,0.11,-0.00091,0.0,0.13697]
[1776562663112,74.28,75583.87,0.11,-0.0009,0.0,0.13562]
[1776562668149,74.28,75583.89,0.11,-0.0009,0.0,0.13562]
[1776562673519,74.28,75581.81,0.11,-0.0009,0.0,0.13588]
[1776562682247,74.28,75580.21,0.11,-0.0009,0.0,0.13608]
[1776562688289,74.28,75582.75,0.11,-0.0009,0.0,0.13576]
[1776562693659,74.28,75580.64,0.11,-0.0009,0.0,0.13603]
[1776562700372,74.28,75580.43,0.11,-0.0009,0.0,0.13606]
[1776562705408,74.28,75592.7,0.11,-0.00089,0.0,0.13451]
[1776562710443,74.28,75599.41,0.11,-0.00088,0.0,0.13367]
[1776562716485,74.28,75605.27,0.11,-0.00088,0.0,0.13255]
[1776562722527,74.28,75602.3,0.11,-0.00088,0.0,0.13292]
[1776562727563,74.28,75602.29,0.11,-0.00088,0.0,0.13292]
[1776562732597,74.28,75602.21,0.11,-0.00088,0.0,0.13293]
[1776562737632,74.28,75601.8,0.11,-0.00088,0.0,0.13298]
[1776562742670,74.28,75604.24,0.11,-0.00088,0.0,0.13268]
[1776562747703,74.28,75605.58,0.11,-0.00087,0.0,0.13252]
[1776562752741,74.28,75604.16,0.11,-0.00088,0.0,0.13269]
[1776562757775,74.28,75601.65,0.11,-0.00088,0.0,0.133]
[1776562762811,74.28,75600.49,0.11,-0.00088,0.0,0.13315]
[1776562766838,74.28,75586.28,0.11,-0.00089,0.0,0.13492]
[1776562771873,74.28,75577.09,0.11,-0.0009,0.0,0.13569]
[1776562778922,74.28,75574.66,0.11,-0.0009,0.0,0.13599]
[1776562783962,74.28,75574.36,0.11,-0.0009,0.0,0.13603]
[1776562788998,74.28,75575.59,0.11,-0.0009,0.0,0.13588]
[1776562794033,74.28,75576.85,0.11,-0.0009,0.0,0.13572]
[1776562797054,74.28,75550.73,0.11,-0.00092,0.0,0.13906]
[1776562798061,74.28,75537.06,0.11,-0.00094,0.0,0.14084]
[1776562803097,74.28,75545.7,0.11,-0.00093,0.0,0.13971]
[1776562808131,74.28,75553.41,0.11,-0.00092,0.0,0.13871]
[1776562813169,74.28,75564.15,0.11,-0.00091,0.0,0.13733]
[1776562818203,74.28,75557.7,0.11,-0.00092,0.0,0.13816]
[1776562823235,74.28,75556.68,0.11,-0.00092,0.0,0.13829]
[1776562831292,74.28,75554.93,0.11,-0.00092,0.0,0.13811]
[1776562836327,74.28,75550.99,0.11,-0.00092,0.0,0.13862]
[1776562841361,74.28,75551.0,0.11,-0.00092,0.0,0.13862]
[1776562846397,74.28,75553.5,0.11,-0.00092,0.0,0.1383]
[1776562853447,74.28,75557.2,0.11,-0.00091,0.0,0.13782]
[1776562858480,74.28,75555.63,0.11,-0.00092,0.0,0.13802]
[1776562863521,74.28,75553.14,0.11,-0.00092,0.0,0.13834]
[1776562868550,74.28,75552.22,0.11,-0.00092,0.0,0.13846]
[1776562873586,74.28,75558.31,0.11,-0.00091,0.0,0.13768]
[1776562880638,74.28,75559.78,0.11,-0.00091,0.0,0.13749]
[1776562886682,74.28,75561.77,0.11,-0.00091,0.0,0.13724]
[1776562891716,74.28,75563.15,0.11,-0.00091,0.0,0.13666]
[1776562896750,74.28,75564.08,0.11,-0.00091,0.0,0.13654]
[1776562901786,74.28,75564.95,0.11,-0.0009,0.0,0.13643]
[1776562906821,74.28,75565.41,0.11,-0.0009,0.0,0.13637]
[1776562911856,74.28,75566.0,0.11,-0.0009,0.0,0.1363]
[1776562916890,74.28,75566.45,0.11,-0.0009,0.0,0.13624]
[1776562922932,74.28,75566.34,0.11,-0.0009,0.0,0.13626]
[1776562927969,74.28,75567.29,0.11,-0.0009,0.0,0.13614]
[1776562935366,74.28,75567.21,0.11,-0.0009,0.0,0.13615]
[1776562941062,74.28,75565.96,0.11,-0.0009,0.0,0.1363]
[1776562946100,74.28,75565.66,0.11,-0.0009,0.0,0.13634]
[1776562951134,74.28,75565.57,0.11,-0.0009,0.0,0.13596]
[1776562956170,74.28,75565.75,0.11,-0.0009,0.0,0.13593]
[1776562961203,74.28,75565.92,0.11,-0.0009,0.0,0.13591]
[1776562966238,74.28,75568.05,0.11,-0.0009,0.0,0.13564]
[1776562971273,74.28,75580.37,0.11,-0.00089,0.0,0.13409]
[1776562976310,74.28,75580.06,0.11,-0.00089,0.0,0.13413]
[1776562981345,74.28,75575.61,0.11,-0.00089,0.0,0.13469]
[1776562989401,74.28,75572.35,0.11,-0.00089,0.0,0.1351]
[1776562994437,74.28,75578.89,0.11,-0.00089,0.0,0.13428]
[1776562999471,74.28,75578.42,0.11,-0.00089,0.0,0.13434]
[1776563004506,74.28,75578.31,0.11,-0.00089,0.0,0.13435]
[1776563009541,74.28,75578.0,0.11,-0.00089,0.0,0.13439]
[1776563015938,74.28,75576.49,0.11,-0.00089,0.0,0.13419]
[1776563021625,74.28,75575.48,0.11,-0.00089,0.0,0.13431]
[1776563029681,74.28,75575.47,0.11,-0.00089,0.0,0.13431]
[1776563036078,74.28,75577.63,0.11,-0.00089,0.0,0.13404]
[1776563042772,74.28,75577.46,0.11,-0.00089,0.0,0.13406]
[1776563047807,74.28,75577.31,0.11,-0.00089,0.0,0.13408]
[1776563052842,74.28,75577.16,0.11,-0.00089,0.0,0.1341]
[1776563057878,74.28,75577.03,0.11,-0.00089,0.0,0.13412]
[1776563066288,74.28,75576.07,0.11,-0.00089,0.0,0.13424]
[1776563076358,74.28,75575.95,0.11,-0.00089,0.0,0.13386]
[1776563082046,74.28,75563.45,0.11,-0.0009,0.0,0.13543]
[1776563087083,74.28,75568.45,0.11,-0.00089,0.0,0.1348]
[1776563094132,74.28,75568.07,0.11,-0.00089,0.0,0.13485]
[1776563099167,74.28,75568.0,0.11,-0.00089,0.0,0.13486]
[1776563104202,74.28,75573.92,0.11,-0.00089,0.0,0.13412]
[1776563110244,74.28,75575.74,0.11,-0.00089,0.0,0.13389]
[1776563116639,74.28,75574.98,0.11,-0.00089,0.0,0.13398]
[1776563122328,74.28,75575.36,0.11,-0.00089,0.0,0.13393]
[1776563127364,74.28,75575.95,0.11,-0.00089,0.0,0.13386]
[1776563133406,74.28,75575.98,0.11,-0.00088,0.0,0.13347]
[1776563138441,74.28,75575.96,0.11,-0.00088,0.0,0.13347]
[1776563143476,74.28,75575.83,0.11,-0.00088,0.0,0.13348]
[1776563149517,74.28,75574.76,0.11,-0.00088,0.0,0.13362]
[1776563155566,74.28,75575.03,0.11,-0.00088,0.0,0.13358]
[1776563164625,74.28,75575.11,0.11,-0.00088,0.0,0.13357]
[1776563169668,74.28,75575.37,0.11,-0.00088,0.0,0.13354]
[1776563174699,74.28,75584.46,0.11,-0.00088,0.0,0.13241]
[1776563179732,74.28,75589.47,0.11,-0.00087,0.0,0.13179]
[1776563184767,74.28,75591.18,0.11,-0.00087,0.0,0.13158]
[1776563189803,74.28,75590.7,0.11,-0.00087,0.0,0.13164]
[1776563197204,74.28,75592.63,0.11,-0.00087,0.0,0.13102]
[1776563202893,74.28,75591.02,0.11,-0.00087,0.0,0.13121]
[1776563207928,74.28,75590.64,0.11,-0.00087,0.0,0.13126]
[1776563212963,74.28,75595.36,0.11,-0.00086,0.0,0.13068]
[1776563217999,74.28,75596.68,0.11,-0.00086,0.0,0.13052]
[1776563223036,74.28,75601.1,0.11,-0.00086,0.0,0.12998]
[1776563229078,74.28,75600.39,0.11,-0.00086,0.0,0.13007]
[1776563234114,74.28,75598.49,0.11,-0.00086,0.0,0.1303]
[1776563239148,74.28,75595.57,0.11,-0.00086,0.0,0.13066]
[1776563244184,74.28,75588.7,0.11,-0.00087,0.0,0.1315]
[1776563249219,74.28,75589.55,0.11,-0.00087,0.0,0.13139]
[1776563255264,74.28,75590.48,0.11,-0.00087,0.0,0.13089]
[1776563260296,74.28,75591.44,0.11,-0.00086,0.0,0.13078]
[1776563267694,74.28,75592.22,0.11,-0.00086,0.0,0.13068]
[1776563277765,74.28,75592.79,0.11,-0.00086,0.0,0.13061]
[1776563284465,74.28,75593.0,0.11,-0.00086,0.0,0.13059]
[1776563289500,74.28,75593.27,0.11,-0.00086,0.0,0.13055]
[1776563295542,74.28,75593.73,0.11,-0.00086,0.0,0.1305]
[1776563300577,74.28,75594.0,0.11,-0.00086,0.0,0.13046]
[1776563306619,74.28,75593.82,0.11,-0.00086,0.0,0.13049]
[1776563311654,74.28,75590.53,0.11,-0.00086,0.0,0.1305]
[1776563318047,74.28,75590.81,0.11,-0.00086,0.0,0.13047]
[1776563323739,74.28,75591.84,0.11,-0.00086,0.0,0.13034]
[1776563328774,74.28,75592.08,0.11,-0.00086,0.0,0.13031]
[1776563333817,74.28,75600.66,0.11,-0.00085,0.0,0.12927]
[1776563338850,74.28,75602.36,0.11,-0.00085,0.0,0.12906]
[1776563345893,74.28,75603.88,0.11,-0.00085,0.0,0.12888]
[1776563352944,74.28,75605.91,0.11,-0.00085,0.0,0.12863]
[1776563358328,74.28,75605.22,0.11,-0.00085,0.0,0.12872]
[1776563365030,74.28,75605.22,0.11,-0.00085,0.0,0.12872]
[1776563378469,74.28,75607.69,0.11,-0.00085,0.0,0.12804]
[1776563385170,74.28,75609.61,0.11,-0.00084,0.0,0.12781]
[1776563391212,74.28,75609.55,0.11,-0.00084,0.0,0.12782]
[1776563397254,74.28,75609.89,0.11,-0.00084,0.0,0.12777]
[1776563402290,74.28,75610.05,0.11,-0.00084,0.0,0.12776]
[1776563407324,74.28,75610.36,0.11,-0.00084,0.0,0.12772]
[1776563418751,74.28,75610.2,0.11,-0.00084,0.0,0.12774]
[1776563421386,74.28,75610.2,0.11,-0.00084,0.0,0.12774]
[1776563421410,74.28,75610.2,0.11,-0.00084,0.0,0.12774]
[1776563421512,74.28,75611.21,0.11,-0.00084,0.0,0.12762]
[1776563428822,74.28,75611.21,0.11,-0.00084,0.0,0.12762]
[1776563437535,74.28,75611.86,0.11,-0.00084,0.0,0.12716]
[1776563442571,74.28,75611.6,0.11,-0.00084,0.0,0.12719]
[1776563447792,74.28,75611.63,0.11,-0.00084,0.0,0.12719]
[1776563447806,74.28,75611.53,0.11,-0.00084,0.0,0.1272]
[1776563454656,74.28,75611.29,0.11,-0.00084,0.0,0.12723]
[1776563457058,74.28,75611.01,0.11,-0.00084,0.0,0.12726]
[1776563457679,74.28,75610.97,0.11,-0.00084,0.0,0.12727]
[1776563469102,74.28,75608.83,0.11,-0.00084,0.0,0.12752]
[1776563479832,74.28,75599.74,0.11,-0.00085,0.0,0.12862]
[1776563485873,74.28,75597.02,0.11,-0.00085,0.0,0.12895]
[1776563497072,74.28,75594.7,0.11,-0.00085,0.0,0.12923]
[1776563497141,74.28,75594.7,0.11,-0.00085,0.0,0.12923]
[1776563497236,74.28,75591.77,0.11,-0.00085,0.0,0.1292]
[1776563502993,74.28,75591.77,0.11,-0.00085,0.0,0.1292]
[1776563509386,74.28,75591.49,0.11,-0.00085,0.0,0.12924]
[1776563515078,74.28,75589.47,0.11,-0.00086,0.0,0.12948]
[1776563520118,74.28,75588.69,0.11,-0.00086,0.0,0.12958]
[1776563528171,74.28,75588.25,0.11,-0.00086,0.0,0.12963]
[1776563533204,74.28,75585.98,0.11,-0.00086,0.0,0.12991]
[1776563538239,74.28,75585.56,0.11,-0.00086,0.0,0.12996]
[1776563547302,74.28,75586.33,0.11,-0.00086,0.0,0.12986]
[1776563552338,74.28,75586.08,0.11,-0.00086,0.0,0.12951]
[1776563559738,74.28,75585.36,0.11,-0.00086,0.0,0.1296]
[1776563565429,74.28,75585.01,0.11,-0.00086,0.0,0.12964]
[1776563573485,74.28,75584.76,0.11,-0.00086,0.0,0.12967]
[1776563579878,74.28,75584.89,0.11,-0.00086,0.0,0.12965]
[1776563587583,74.28,75584.85,0.11,-0.00086,0.0,0.12966]
[1776563593624,74.28,75584.51,0.11,-0.00086,0.0,0.1297]
[1776563598659,74.28,75585.81,0.11,-0.00086,0.0,0.12954]
[1776563602688,74.28,75595.51,0.11,-0.00085,0.0,0.12837]
[1776563607722,74.28,75603.92,0.11,-0.00084,0.0,0.12736]
[1776563612757,74.28,75607.85,0.11,-0.00084,0.0,0.12651]
[1776563618799,74.28,75608.45,0.11,-0.00083,0.0,0.12644]
[1776563623836,74.28,75611.66,0.11,-0.00083,0.0,0.12606]
[1776563628869,74.28,75610.48,0.11,-0.00083,0.0,0.1262]
[1776563634911,74.28,75612.35,0.11,-0.00083,0.0,0.12597]
[1776563639949,74.28,75614.34,0.11,-0.00083,0.0,0.12574]
[1776563645337,74.28,75616.27,0.11,-0.00083,0.0,0.12551]
[1776563651023,74.28,75617.57,0.11,-0.00083,0.0,0.12536]
[1776563659080,74.28,75620.94,0.11,-0.00082,0.0,0.12496]
[1776563664114,74.28,75621.49,0.11,-0.00082,0.0,0.12489]
[1776563669152,74.28,75627.28,0.11,-0.00082,0.0,0.12421]
[1776563670950,74.28,75627.28,0.11,-0.00082,0.0,0.12421]
[1776563671175,74.28,75627.81,0.11,-0.00082,0.0,0.12378]
[1776563672178,74.28,75656.9,0.11,-0.00079,0.0,0.12043]
[1776563676167,74.28,75670.67,0.11,-0.00078,0.0,0.11887]
[1776563676227,74.28,75666.25,0.11,-0.00078,0.0,0.11936]
[1776563681239,74.28,75665.13,0.11,-0.00078,0.0,0.11949]
[1776563686272,74.28,75661.68,0.11,-0.00079,0.0,0.11988]
[1776563692315,74.28,75659.46,0.11,-0.00079,0.0,0.12013]
[1776563697350,74.28,75653.68,0.11,-0.00079,0.0,0.12079]
[1776563698889,74.28,75653.68,0.11,-0.00079,0.0,0.12079]
[1776563698900,74.28,75655.01,0.11,-0.00079,0.0,0.12064]
[1776563704399,74.28,75655.71,0.11,-0.00079,0.0,0.12056]
[1776563708024,74.28,75652.53,0.11,-0.0008,0.0,0.12092]
[1776563708123,74.28,75651.0,0.11,-0.0008,0.0,0.1211]
[1776563713473,74.28,75644.96,0.11,-0.0008,0.0,0.12179]
[1776563719032,74.28,75643.75,0.11,-0.0008,0.0,0.12193]
[1776563719067,74.28,75643.74,0.11,-0.0008,0.0,0.12193]
[1776563724545,74.28,75643.74,0.11,-0.0008,0.0,0.12193]
[1776563727984,74.28,75642.13,0.11,-0.0008,0.0,0.12212]
[1776563728073,74.28,75642.39,0.11,-0.0008,0.0,0.12209]
[1776563733608,74.28,75642.6,0.11,-0.0008,0.0,0.1217]
[1776563738644,74.28,75645.72,0.11,-0.0008,0.0,0.12134]
[1776563744684,74.28,75647.5,0.11,-0.0008,0.0,0.12114]
[1776563750726,74.28,75648.71,0.11,-0.0008,0.0,0.121]
[1776563756108,74.28,75649.6,0.11,-0.0008,0.0,0.1209]
[1776563761804,74.28,75651.32,0.11,-0.00079,0.0,0.1207]
[1776563766839,74.28,75649.86,0.11,-0.0008,0.0,0.12087]
[1776563771873,74.28,75649.96,0.11,-0.00079,0.0,0.12086]
[1776563776909,74.28,75650.06,0.11,-0.00079,0.0,0.12084]
[1776563781945,74.28,75650.77,0.11,-0.00079,0.0,0.12076]
[1776563786983,74.28,75647.48,0.11,-0.0008,0.0,0.12114]
[1776563795039,74.28,75646.92,0.11,-0.0008,0.0,0.12084]
[1776563800073,74.28,75648.04,0.11,-0.00079,0.0,0.12071]
[1776563805109,74.28,75646.95,0.11,-0.0008,0.0,0.12084]
[1776563812157,74.28,75646.63,0.11,-0.0008,0.0,0.12087]
[1776563817195,74.28,75650.73,0.11,-0.00079,0.0,0.1204]
[1776563822228,74.28,75650.04,0.11,-0.00079,0.0,0.12048]
[1776563827262,74.28,75654.53,0.11,-0.00079,0.0,0.11997]
[1776563832297,74.28,75654.26,0.11,-0.00079,0.0,0.12]
[1776563846392,74.28,75650.84,0.11,-0.00079,0.0,0.12039]
[1776563852439,74.28,75652.19,0.11,-0.00079,0.0,0.11988]
[1776563857473,74.28,75652.72,0.11,-0.00079,0.0,0.11982]
[1776563862514,74.28,75652.61,0.11,-0.00079,0.0,0.11983]
[1776563867542,74.28,75653.14,0.11,-0.00079,0.0,0.11977]
[1776563872577,74.28,75653.71,0.11,-0.00079,0.0,0.1197]
[1776563878620,74.28,75652.29,0.11,-0.00079,0.0,0.11987]
[1776563882647,74.28,75642.17,0.11,-0.0008,0.0,0.12102]
[1776563888689,74.28,75644.02,0.11,-0.0008,0.0,0.12081]
[1776563893727,74.28,75642.1,0.11,-0.0008,0.0,0.12103]
[1776563907161,74.28,75643.39,0.11,-0.0008,0.0,0.12088]
[1776563915878,74.28,75643.77,0.11,-0.00079,0.0,0.12047]
[1776563923934,74.28,75644.17,0.11,-0.00079,0.0,0.12043]
[1776563929976,74.28,75637.25,0.11,-0.0008,0.0,0.12122]
[1776563937373,74.28,75634.63,0.11,-0.0008,0.0,0.12152]
[1776563943072,74.28,75632.53,0.11,-0.0008,0.0,0.12176]
[1776563955153,74.28,75629.86,0.11,-0.0008,0.0,0.12207]
[1776563964220,74.28,75625.49,0.11,-0.00081,0.0,0.12258]
[1776563969254,74.28,75628.33,0.11,-0.00081,0.0,0.12225]
[1776563974291,74.28,75631.03,0.11,-0.0008,0.0,0.12157]
[1776563979324,74.28,75633.51,0.11,-0.0008,0.0,0.12128]
[1776563984359,74.28,75634.64,0.11,-0.0008,0.0,0.12116]
[1776563989394,74.28,75635.96,0.11,-0.0008,0.0,0.121]
[1776563994435,74.28,75636.46,0.11,-0.0008,0.0,0.12095]
[1776563999464,74.28,75637.18,0.11,-0.0008,0.0,0.12086]
[1776564004512,74.28,75630.77,0.11,-0.0008,0.0,0.1216]
[1776564009544,74.28,75632.64,0.11,-0.0008,0.0,0.12138]
[1776564014583,74.28,75636.53,0.11,-0.0008,0.0,0.12094]
[1776564020620,74.28,75638.16,0.11,-0.0008,0.0,0.12075]
[1776564025661,74.28,75637.12,0.11,-0.0008,0.0,0.12087]
[1776564030698,74.28,75636.43,0.11,-0.0008,0.0,0.12095]
[1776564037070,74.28,75635.77,0.11,-0.00079,0.0,0.12066]
[1776564042779,74.28,75636.34,0.11,-0.00079,0.0,0.1206]
[1776564044793,74.28,75628.09,0.11,-0.0008,0.0,0.12154]
[1776564049843,74.28,75626.52,0.11,-0.0008,0.0,0.12172]
[1776564051851,74.28,75615.71,0.11,-0.00081,0.0,0.12298]
[1776564057213,74.28,75614.49,0.11,-0.00081,0.0,0.12312]
[1776564062927,74.28,75617.19,0.11,-0.00081,0.0,0.1228]
[1776564068971,74.28,75617.31,0.11,-0.00081,0.0,0.12279]
[1776564075012,74.28,75619.57,0.11,-0.00081,0.0,0.12253]
[1776564080049,74.28,75618.96,0.11,-0.00081,0.0,0.1226]
[1776564085090,74.28,75618.92,0.11,-0.00081,0.0,0.1226]
[1776564091132,74.28,75618.7,0.11,-0.00081,0.0,0.12226]
[1776564097499,74.28,75620.36,0.11,-0.00081,0.0,0.12207]
[1776564099505,74.28,75620.36,0.11,-0.00081,0.0,0.12207]
[1776564100197,74.28,75620.36,0.11,-0.00081,0.0,0.12207]
[1776564107570,74.28,75625.46,0.11,-0.0008,0.0,0.12148]
[1776564114297,74.28,75626.45,0.11,-0.0008,0.0,0.12137]
[1776564120339,74.28,75627.95,0.11,-0.0008,0.0,0.12119]
[1776564125374,74.28,75641.5,0.11,-0.00079,0.0,0.11965]
[1776564130408,74.28,75640.43,0.11,-0.00079,0.0,0.11977]
[1776564135443,74.28,75639.02,0.11,-0.00079,0.0,0.11993]
[1776564140479,74.28,75631.35,0.11,-0.0008,0.0,0.1208]
[1776564146520,74.28,75628.89,0.11,-0.0008,0.0,0.12109]
[1776564151555,74.28,75623.9,0.11,-0.0008,0.0,0.12129]
[1776564156590,74.28,75623.15,0.11,-0.0008,0.0,0.12138]
[1776564161625,74.28,75622.9,0.11,-0.0008,0.0,0.12141]
[1776564166661,74.28,75624.08,0.11,-0.0008,0.0,0.12127]
[1776564171695,74.28,75626.46,0.11,-0.0008,0.0,0.121]
[1776564176730,74.28,75632.82,0.11,-0.00079,0.0,0.12027]
[1776564181769,74.28,75633.06,0.11,-0.00079,0.0,0.12025]
[1776564186800,74.28,75632.49,0.11,-0.00079,0.0,0.12031]
[1776564191837,74.28,75632.59,0.11,-0.00079,0.0,0.1203]
[1776564198211,74.28,75632.28,0.11,-0.00079,0.0,0.12033]
[1776564206940,74.28,75628.82,0.11,-0.0008,0.0,0.12073]
[1776564211975,74.28,75629.9,0.11,-0.00079,0.0,0.12024]
[1776564217012,74.28,75629.66,0.11,-0.00079,0.0,0.12027]
[1776564222044,74.28,75629.79,0.11,-0.00079,0.0,0.12026]
[1776564228420,74.28,75630.29,0.11,-0.00079,0.0,0.1202]
[1776564238490,74.28,75630.45,0.11,-0.00079,0.0,0.12018]
[1776564241178,74.28,75639.08,0.11,-0.00079,0.0,0.1192]
[1776564246213,74.28,75634.45,0.11,-0.00079,0.0,0.11973]
[1776564251248,74.28,75630.38,0.11,-0.00079,0.0,0.12019]
[1776564256283,74.28,75629.42,0.11,-0.00079,0.0,0.1203]
[1776564261320,74.28,75630.26,0.11,-0.00079,0.0,0.1202]
[1776564266357,74.28,75630.59,0.11,-0.00079,0.0,0.12016]
[1776564276437,74.28,75630.45,0.11,-0.00079,0.0,0.11982]
[1776564284483,74.28,75630.33,0.11,-0.00079,0.0,0.11983]
[1776564294553,74.28,75629.9,0.11,-0.00079,0.0,0.11988]
[1776564302609,74.28,75630.53,0.11,-0.00079,0.0,0.11981]
[1776564307645,74.28,75630.43,0.11,-0.00079,0.0,0.11982]
[1776564314694,74.28,75630.75,0.11,-0.00079,0.0,0.11978]
[1776564326778,74.28,75630.33,0.11,-0.00079,0.0,0.11983]
[1776564330807,74.28,75645.01,0.11,-0.00078,0.0,0.11817]
[1776564335841,74.28,75641.14,0.11,-0.00078,0.0,0.11825]
[1776564340876,74.28,75639.05,0.11,-0.00078,0.0,0.11848]
[1776564345913,74.28,75629.66,0.11,-0.00079,0.0,0.11955]
[1776564350948,74.28,75622.34,0.11,-0.00079,0.0,0.12038]
[1776564357995,74.28,75617.65,0.11,-0.0008,0.0,0.12092]
[1776564363032,74.28,75622.29,0.11,-0.00079,0.0,0.12039]
[1776564369075,74.28,75620.61,0.11,-0.0008,0.0,0.12058]
[1776564374110,74.28,75619.07,0.11,-0.0008,0.0,0.12075]
[1776564379489,74.28,75619.01,0.11,-0.0008,0.0,0.12076]
[1776564386193,74.28,75620.84,0.11,-0.0008,0.0,0.12055]
[1776564391228,74.28,75624.15,0.11,-0.00079,0.0,0.11981]
[1776564397270,74.28,75625.11,0.11,-0.00079,0.0,0.1197]
[1776564402305,74.28,75626.1,0.11,-0.00079,0.0,0.11959]
[1776564407340,74.28,75627.36,0.11,-0.00079,0.0,0.11945]
[1776564412375,74.28,75623.66,0.11,-0.00079,0.0,0.11987]
[1776564417410,74.28,75622.76,0.11,-0.00079,0.0,0.11997]
[1776564424460,74.28,75621.16,0.11,-0.00079,0.0,0.12015]
[1776564429847,74.28,75618.9,0.11,-0.00079,0.0,0.12041]
[1776564439917,74.28,75617.31,0.11,-0.0008,0.0,0.12059]
[1776564445612,74.28,75616.75,0.11,-0.0008,0.0,0.12066]
[1776564460062,74.28,75614.06,0.11,-0.0008,0.0,0.1206]
[1776564470132,74.28,75613.46,0.11,-0.0008,0.0,0.12067]
[1776564477836,74.28,75613.46,0.11,-0.0008,0.0,0.12067]
[1776564483879,74.28,75612.54,0.11,-0.0008,0.0,0.12077]
[1776564490272,74.28,75612.35,0.11,-0.0008,0.0,0.12079]
[1776564495962,74.28,75612.0,0.11,-0.0008,0.0,0.12083]
[1776564500996,74.28,75615.86,0.11,-0.00079,0.0,0.12039]
[1776564506032,74.28,75622.49,0.11,-0.00079,0.0,0.11964]
[1776564511071,74.28,75638.06,0.11,-0.00077,0.0,0.11752]
[1776564516102,74.28,75636.83,0.11,-0.00078,0.0,0.11766]
[1776564521137,74.28,75637.15,0.11,-0.00078,0.0,0.11762]
[1776564528186,74.28,75634.81,0.11,-0.00078,0.0,0.11789]
[1776564532232,74.28,75632.88,0.11,-0.00078,0.0,0.1181]
[1776564532334,74.28,75632.88,0.11,-0.00078,0.0,0.1181]
[1776564539264,74.28,75631.29,0.11,-0.00078,0.0,0.11828]
[1776564544300,74.28,75630.17,0.11,-0.00078,0.0,0.11841]
[1776564551221,74.28,75629.78,0.11,-0.00078,0.0,0.11845]
[1776564551323,74.28,75629.37,0.11,-0.00078,0.0,0.1185]
[1776564556382,74.28,75626.87,0.11,-0.00078,0.0,0.11878]
[1776564561417,74.28,75625.97,0.11,-0.00078,0.0,0.11888]
[1776564567459,74.28,75625.69,0.11,-0.00078,0.0,0.11891]
[1776564573501,74.28,75624.98,0.11,-0.00078,0.0,0.11863]
[1776564579544,74.28,75624.83,0.11,-0.00078,0.0,0.11865]
[1776564585586,74.28,75624.27,0.11,-0.00078,0.0,0.11871]
[1776564590974,74.28,75624.21,0.11,-0.00078,0.0,0.11872]
[1776564596663,74.28,75616.83,0.11,-0.00079,0.0,0.11956]
[1776564601046,74.28,75626.58,0.11,-0.00078,0.0,0.11845]
[1776564606734,74.28,75625.14,0.11,-0.00078,0.0,0.11861]
[1776564611123,74.28,75612.0,0.11,-0.00079,0.0,0.12011]
[1776564617811,74.28,75617.03,0.11,-0.00079,0.0,0.11953]
[1776564621193,74.28,75625.2,0.11,-0.00078,0.0,0.11861]
[1776564631263,74.28,75627.92,0.11,-0.00078,0.0,0.11794]
[1776564636944,74.28,75629.69,0.11,-0.00078,0.0,0.11774]
[1776564643994,74.28,75631.59,0.11,-0.00077,0.0,0.11753]
[1776564649029,74.28,75633.09,0.11,-0.00077,0.0,0.11736]
[1776564655075,74.28,75633.4,0.11,-0.00077,0.0,0.11733]
[1776564661477,74.28,75634.93,0.11,-0.00077,0.0,0.11716]
[1776564670179,74.28,75634.32,0.11,-0.00077,0.0,0.11723]
[1776564676221,74.28,75633.38,0.11,-0.00077,0.0,0.11733]
[1776564681261,74.28,75631.2,0.11,-0.00078,0.0,0.11757]
[1776564686291,74.28,75631.68,0.11,-0.00077,0.0,0.11752]
[1776564692333,74.28,75632.78,0.11,-0.00077,0.0,0.11704]
[1776564692840,74.28,75632.78,0.11,-0.00077,0.0,0.11704]
[1776564692925,74.28,75633.14,0.11,-0.00077,0.0,0.117]
[1776564699402,74.28,75633.76,0.11,-0.00077,0.0,0.11693]
[1776564704420,74.28,75628.68,0.11,-0.00078,0.0,0.1175]
[1776564709455,74.28,75633.17,0.11,-0.00077,0.0,0.117]
[1776564715497,74.28,75633.38,0.11,-0.00077,0.0,0.11697]
[1776564720531,74.28,75638.54,0.11,-0.00077,0.0,0.1164]
[1776564725571,74.28,75636.94,0.11,-0.00077,0.0,0.11658]
[1776564730602,74.28,75633.55,0.11,-0.00077,0.0,0.11696]
[1776564732992,74.28,75632.72,0.11,-0.00077,0.0,0.11705]
[1776564733039,74.28,75632.51,0.11,-0.00077,0.0,0.11707]
[1776564738657,74.28,75630.84,0.11,-0.00077,0.0,0.11726]
[1776564743692,74.28,75629.21,0.11,-0.00077,0.0,0.11744]
[1776564749736,74.28,75628.22,0.11,-0.00078,0.0,0.11755]
[1776564752128,74.28,75628.22,0.11,-0.00078,0.0,0.11755]
[1776564752209,74.28,75627.59,0.11,-0.00077,0.0,0.11726]
[1776564759806,74.28,75627.59,0.11,-0.00077,0.0,0.11726]
[1776564765849,74.28,75624.95,0.11,-0.00078,0.0,0.11756]
[1776564770884,74.28,75628.01,0.11,-0.00077,0.0,0.11722]
[1776564777933,74.28,75626.95,0.11,-0.00077,0.0,0.11734]
[1776564782968,74.28,75625.72,0.11,-0.00078,0.0,0.11747]
[1776564792389,74.28,75625.38,0.11,-0.00078,0.0,0.11751]
[1776564802459,74.28,75624.28,0.11,-0.00078,0.0,0.11763]
[1776564811165,74.28,75625.64,0.11,-0.00077,0.0,0.11712]
[1776564818215,74.28,75627.61,0.11,-0.00077,0.0,0.11691]
[1776564825263,74.28,75628.77,0.11,-0.00077,0.0,0.11678]
[1776564830299,74.28,75631.17,0.11,-0.00077,0.0,0.11651]
[1776564836340,74.28,75631.71,0.11,-0.00077,0.0,0.11645]
[1776564841376,74.28,75632.19,0.11,-0.00077,0.0,0.1164]
[1776564847417,74.28,75632.31,0.11,-0.00077,0.0,0.11638]
[1776564852452,74.28,75632.95,0.11,-0.00077,0.0,0.11631]
[1776564862880,74.28,75633.25,0.11,-0.00077,0.0,0.11628]
[1776564868565,74.28,75634.28,0.11,-0.00077,0.0,0.11616]
[1776564873600,74.28,75634.48,0.11,-0.00076,0.0,0.11579]
[1776564879647,74.28,75635.21,0.11,-0.00076,0.0,0.11571]
[1776564883370,74.28,75635.19,0.11,-0.00076,0.0,0.11571]
[1776564883669,74.28,75635.1,0.11,-0.00076,0.0,0.11572]
[1776564885688,74.28,75657.42,0.11,-0.00075,0.0,0.11328]
[1776564890727,74.28,75657.41,0.11,-0.00075,0.0,0.11328]
[1776564896016,74.28,75658.02,0.11,-0.00074,0.0,0.11321]
[1776564896117,74.28,75657.92,0.11,-0.00074,0.0,0.11322]
[1776564901797,74.28,75657.84,0.11,-0.00074,0.0,0.11323]
[1776564904819,74.28,75670.82,0.11,-0.00073,0.0,0.11183]
[1776564909853,74.28,75677.53,0.11,-0.00073,0.0,0.11112]
[1776564913866,74.28,75680.95,0.11,-0.00073,0.0,0.11075]
[1776564913923,74.28,75681.18,0.11,-0.00073,0.0,0.11073]
[1776564920930,74.28,75683.1,0.11,-0.00073,0.0,0.11052]
[1776564925964,74.28,75684.98,0.11,-0.00072,0.0,0.11032]
[1776564931005,74.28,75686.19,0.11,-0.00072,0.0,0.10986]
[1776564936040,74.28,75690.25,0.11,-0.00072,0.0,0.10943]
[1776564941078,74.28,75691.55,0.11,-0.00072,0.0,0.10929]
[1776564947118,74.28,75686.33,0.11,-0.00072,0.0,0.10984]
[1776564952153,74.28,75686.99,0.11,-0.00072,0.0,0.10977]
[1776564957192,74.28,75687.96,0.11,-0.00072,0.0,0.10967]
[1776564963587,74.28,75680.24,0.11,-0.00073,0.0,0.11049]
[1776564968265,74.28,75669.91,0.11,-0.00073,0.0,0.11159]
[1776564973141,74.28,75667.81,0.11,-0.00073,0.0,0.11181]
[1776564973658,74.28,75653.9,0.11,-0.00075,0.0,0.11331]
[1776564980353,74.28,75653.1,0.11,-0.00075,0.0,0.1134]
[1776564986395,74.28,75652.97,0.11,-0.00075,0.0,0.11341]
[1776564993799,74.28,75648.74,0.11,-0.00075,0.0,0.11352]
[1776565001501,74.28,75648.74,0.11,-0.00075,0.0,0.11352]
[1776565009557,74.28,75644.62,0.11,-0.00075,0.0,0.11397]
[1776565022644,74.28,75644.25,0.11,-0.00075,0.0,0.11401]
[1776565030706,74.28,75643.86,0.11,-0.00075,0.0,0.11405]
[1776565036746,74.28,75644.29,0.11,-0.00075,0.0,0.11401]
[1776565042788,74.28,75647.35,0.11,-0.00075,0.0,0.11367]
[1776565047822,74.28,75647.5,0.11,-0.00075,0.0,0.11366]
[1776565053867,74.28,75647.88,0.11,-0.00075,0.0,0.11327]
[1776565058901,74.28,75649.82,0.11,-0.00074,0.0,0.11306]
[1776565064943,74.28,75651.2,0.11,-0.00074,0.0,0.11291]
[1776565069978,74.28,75651.27,0.11,-0.00074,0.0,0.1129]
[1776565078035,74.28,75655.93,0.11,-0.00074,0.0,0.1124]
[1776565082063,74.28,75664.72,0.11,-0.00073,0.0,0.11145]
[1776565087097,74.28,75667.99,0.11,-0.00073,0.0,0.1111]
[1776565092134,74.28,75679.9,0.11,-0.00072,0.0,0.10984]
[1776565094507,74.28,75683.08,0.11,-0.00072,0.0,0.10951]
[1776565094607,74.28,75685.22,0.11,-0.00072,0.0,0.10928]
[1776565100192,74.28,75685.82,0.11,-0.00072,0.0,0.10922]
[1776565105226,74.28,75686.61,0.11,-0.00072,0.0,0.10914]
[1776565110262,74.28,75688.18,0.11,-0.00071,0.0,0.10897]
[1776565116306,74.28,75688.73,0.11,-0.00071,0.0,0.10858]
[1776565121340,74.28,75689.53,0.11,-0.00071,0.0,0.10849]
[1776565122346,74.28,75676.42,0.11,-0.00072,0.0,0.10987]
[1776565123353,74.28,75667.83,0.11,-0.00073,0.0,0.11078]
[1776565128387,74.28,75675.22,0.11,-0.00072,0.0,0.11]
[1776565134792,74.28,75676.33,0.11,-0.00072,0.0,0.10988]
[1776565141480,74.28,75681.02,0.11,-0.00072,0.0,0.10939]
[1776565143851,74.28,75681.02,0.11,-0.00072,0.0,0.10939]
[1776565143913,74.28,75681.67,0.11,-0.00072,0.0,0.10932]
[1776565154932,74.28,75686.47,0.11,-0.00071,0.0,0.10881]
[1776565161619,74.28,75687.62,0.11,-0.00071,0.0,0.10869]
[1776565166655,74.28,75687.77,0.11,-0.00071,0.0,0.10868]
[1776565171689,74.28,75679.66,0.11,-0.00072,0.0,0.10919]
[1776565173888,74.28,75675.32,0.11,-0.00072,0.0,0.10965]
[1776565173893,74.28,75674.85,0.11,-0.00072,0.0,0.1097]
[1776565179748,74.28,75671.96,0.11,-0.00072,0.0,0.11]
[1776565183852,74.28,75671.96,0.11,-0.00072,0.0,0.11]
[1776565183908,74.28,75671.24,0.11,-0.00072,0.0,0.11008]
[1776565191836,74.28,75667.94,0.11,-0.00073,0.0,0.11043]
[1776565196870,74.28,75671.26,0.11,-0.00072,0.0,0.11007]
[1776565201912,74.28,75681.13,0.11,-0.00072,0.0,0.10904]
[1776565206944,74.28,75686.26,0.11,-0.00071,0.0,0.1085]
[1776565212984,74.28,75688.02,0.11,-0.00071,0.0,0.10832]
[1776565215131,74.28,75688.02,0.11,-0.00071,0.0,0.10832]
[1776565215215,74.28,75688.16,0.11,-0.00071,0.0,0.1083]
[1776565221041,74.28,75688.57,0.11,-0.00071,0.0,0.10826]
[1776565226074,74.28,75690.98,0.11,-0.00071,0.0,0.10801]
[1776565231111,74.28,75691.3,0.11,-0.00071,0.0,0.10764]
[1776565236147,74.28,75694.66,0.11,-0.0007,0.0,0.10729]
[1776565241180,74.28,75697.72,0.11,-0.0007,0.0,0.10698]
[1776565246215,74.28,75698.04,0.11,-0.0007,0.0,0.10694]
[1776565251250,74.28,75695.26,0.11,-0.0007,0.0,0.10723]
[1776565256286,74.28,75694.76,0.11,-0.0007,0.0,0.10728]
[1776565259307,74.28,75707.76,0.11,-0.00069,0.0,0.10595]
[1776565263340,74.28,75698.85,0.11,-0.0007,0.0,0.10686]
[1776565269376,74.28,75698.44,0.11,-0.0007,0.0,0.1069]
[1776565274411,74.28,75705.28,0.11,-0.0007,0.0,0.1062]
[1776565279446,74.28,75702.65,0.11,-0.0007,0.0,0.10647]
[1776565284482,74.28,75703.25,0.11,-0.0007,0.0,0.10641]
[1776565289517,74.28,75703.42,0.11,-0.0007,0.0,0.10639]
[1776565294553,74.28,75701.98,0.11,-0.0007,0.0,0.10621]
[1776565299587,74.28,75696.79,0.11,-0.0007,0.0,0.10674]
[1776565305992,74.28,75695.72,0.11,-0.0007,0.0,0.10685]
[1776565311671,74.28,75691.49,0.11,-0.0007,0.0,0.10729]
[1776565316710,74.28,75691.96,0.11,-0.0007,0.0,0.10724]
[1776565321744,74.28,75688.56,0.11,-0.00071,0.0,0.10759]
[1776565326780,74.28,75688.08,0.11,-0.00071,0.0,0.10764]
[1776565331813,74.28,75687.79,0.11,-0.00071,0.0,0.10767]
[1776565336849,74.28,75683.4,0.11,-0.00071,0.0,0.10812]
[1776565341885,74.28,75677.39,0.11,-0.00071,0.0,0.10875]
[1776565346920,74.28,75671.72,0.11,-0.00072,0.0,0.10935]
[1776565351956,74.28,75668.16,0.11,-0.00072,0.0,0.10938]
[1776565354683,74.28,75668.16,0.11,-0.00072,0.0,0.10938]
[1776565354744,74.28,75666.46,0.11,-0.00072,0.0,0.10956]
[1776565360017,74.28,75674.36,0.11,-0.00071,0.0,0.10873]
[1776565365050,74.28,75676.34,0.11,-0.00071,0.0,0.10852]
[1776565370090,74.28,75683.45,0.11,-0.00071,0.0,0.10778]
[1776565375760,74.28,75683.87,0.11,-0.00071,0.0,0.10774]
[1776565375761,74.28,75684.14,0.11,-0.00071,0.0,0.10771]
[1776565381166,74.28,75684.81,0.11,-0.00071,0.0,0.10764]
[1776565386207,74.28,75682.14,0.11,-0.00071,0.0,0.10792]
[1776565391241,74.28,75682.79,0.11,-0.00071,0.0,0.10785]
[1776565397275,74.28,75684.22,0.11,-0.00071,0.0,0.1077]
[1776565399290,74.28,75670.77,0.11,-0.00072,0.0,0.10911]
[1776565404324,74.28,75668.79,0.11,-0.00072,0.0,0.10932]
[1776565409359,74.28,75665.25,0.11,-0.00072,0.0,0.10969]
[1776565416766,74.28,75661.84,0.11,-0.00072,0.0,0.10971]
[1776565422450,74.28,75661.45,0.11,-0.00072,0.0,0.10975]
[1776565424840,74.28,75661.45,0.11,-0.00072,0.0,0.10975]
[1776565424912,74.28,75661.22,0.11,-0.00072,0.0,0.10977]
[1776565430510,74.28,75653.09,0.11,-0.00073,0.0,0.11064]
[1776565432523,74.28,75634.6,0.11,-0.00074,0.0,0.11262]
[1776565436909,74.28,75621.28,0.11,-0.00075,0.0,0.11407]
[1776565441586,74.28,75611.18,0.11,-0.00076,0.0,0.11518]
[1776565446980,74.28,75611.32,0.11,-0.00076,0.0,0.11516]
[1776565449644,74.28,75601.39,0.11,-0.00077,0.0,0.11626]
[1776565454679,74.28,75597.96,0.11,-0.00077,0.0,0.11664]
[1776565459716,74.28,75593.13,0.11,-0.00078,0.0,0.11718]
[1776565464751,74.28,75587.88,0.11,-0.00078,0.0,0.11777]
[1776565469788,74.28,75585.52,0.11,-0.00078,0.0,0.11804]
[1776565470794,74.28,75574.96,0.11,-0.00079,0.0,0.11924]
[1776565471802,74.28,75562.01,0.11,-0.0008,0.0,0.12035]
[1776565477194,74.28,75564.33,0.11,-0.0008,0.0,0.12008]
[1776565479856,74.28,75552.6,0.11,-0.00081,0.0,0.12144]
[1776565484892,74.28,75545.55,0.11,-0.00081,0.0,0.12226]
[1776565485602,74.28,75545.55,0.11,-0.00081,0.0,0.12226]
[1776565485900,74.28,75544.88,0.11,-0.00081,0.0,0.12233]
[1776565487269,74.28,75508.32,0.11,-0.00085,0.0,0.12666]
[1776565490968,74.28,75497.76,0.11,-0.00086,0.0,0.12794]
[1776565491069,74.28,75496.88,0.11,-0.00086,0.0,0.12805]
[1776565495127,74.28,75493.44,0.11,-0.00086,0.0,0.12847]
[1776565495228,74.28,75498.82,0.11,-0.00085,0.0,0.12781]
[1776565501046,74.28,75499.59,0.11,-0.00085,0.0,0.12772]
[1776565503045,74.28,75489.44,0.11,-0.00086,0.0,0.12896]
[1776565508068,74.28,75482.29,0.11,-0.00087,0.0,0.12983]
[1776565509523,74.28,75482.52,0.11,-0.00087,0.0,0.1298]
[1776565510081,74.28,75483.87,0.11,-0.00087,0.0,0.12964]
[1776565511092,74.28,75443.87,0.11,-0.0009,0.0,0.13464]
[1776565516125,74.28,75433.03,0.11,-0.00091,0.0,0.13603]
[1776565521161,74.28,75445.44,0.11,-0.0009,0.0,0.13444]
[1776565523117,74.28,75447.29,0.11,-0.0009,0.0,0.13421]
[1776565523201,74.28,75447.0,0.11,-0.0009,0.0,0.13424]
[1776565528208,74.28,75457.86,0.11,-0.00089,0.0,0.13287]
[1776565530271,74.28,75458.58,0.11,-0.00089,0.0,0.13278]
[1776565530304,74.28,75484.77,0.11,-0.00087,0.0,0.12953]
[1776565535088,74.28,75486.65,0.11,-0.00086,0.0,0.12891]
[1776565535258,74.28,75486.47,0.11,-0.00086,0.0,0.12893]
[1776565536432,74.28,75486.47,0.11,-0.00086,0.0,0.12893]
[1776565537272,74.28,75470.54,0.11,-0.00088,0.0,0.13089]
[1776565543318,74.28,75469.8,0.11,-0.00088,0.0,0.13098]
[1776565548352,74.28,75464.47,0.11,-0.00088,0.0,0.13165]
[1776565550366,74.28,75452.75,0.11,-0.00089,0.0,0.13312]
[1776565555401,74.28,75454.2,0.11,-0.00089,0.0,0.13293]
[1776565560439,74.28,75451.79,0.11,-0.00089,0.0,0.13324]
[1776565563457,74.28,75460.95,0.11,-0.00089,0.0,0.13209]
[1776565564466,74.28,75469.52,0.11,-0.00088,0.0,0.13102]
[1776565565286,74.28,75469.52,0.11,-0.00088,0.0,0.13102]
[1776565565471,74.28,75469.12,0.11,-0.00088,0.0,0.13107]
[1776565566889,74.28,75470.52,0.11,-0.00088,0.0,0.13089]
[1776565567485,74.28,75479.07,0.11,-0.00087,0.0,0.12984]
[1776565571733,74.28,75488.83,0.11,-0.00086,0.0,0.12864]
[1776565572530,74.28,75488.4,0.11,-0.00086,0.0,0.12869]
[1776565576549,74.28,75497.0,0.11,-0.00085,0.0,0.12765]
[1776565576584,74.28,75497.0,0.11,-0.00085,0.0,0.12765]
[1776565577555,74.28,75499.49,0.11,-0.00085,0.0,0.12735]
[1776565578563,74.28,75510.0,0.11,-0.00084,0.0,0.12608]
[1776565583597,74.28,75510.05,0.11,-0.00084,0.0,0.12607]
[1776565588633,74.28,75512.92,0.11,-0.00084,0.0,0.12573]
[1776565593667,74.28,75511.0,0.11,-0.00084,0.0,0.12558]
[1776565595683,74.28,75520.9,0.11,-0.00083,0.0,0.1244]
[1776565600716,74.28,75524.88,0.11,-0.00083,0.0,0.12393]
[1776565605752,74.28,75519.42,0.11,-0.00083,0.0,0.12458]
[1776565611796,74.28,75522.12,0.11,-0.00083,0.0,0.12426]
[1776565615824,74.28,75530.6,0.11,-0.00082,0.0,0.12326]
[1776565621866,74.28,75532.23,0.11,-0.00082,0.0,0.12307]
[1776565626908,74.28,75533.29,0.11,-0.00082,0.0,0.12294]
[1776565631941,74.28,75533.78,0.11,-0.00082,0.0,0.12289]
[1776565636978,74.28,75534.41,0.11,-0.00082,0.0,0.12281]
[1776565640000,74.28,75525.22,0.11,-0.00083,0.0,0.12389]
[1776565646040,74.28,75526.38,0.11,-0.00082,0.0,0.12375]
[1776565651076,74.28,75527.74,0.11,-0.00082,0.0,0.12322]
[1776565656111,74.28,75529.56,0.11,-0.00082,0.0,0.12301]
[1776565663161,74.28,75533.11,0.11,-0.00082,0.0,0.12259]
[1776565668535,74.28,75538.37,0.11,-0.00081,0.0,0.12198]
[1776565674237,74.28,75541.71,0.11,-0.00081,0.0,0.12159]
[1776565679276,74.28,75541.88,0.11,-0.00081,0.0,0.12157]
[1776565684311,74.28,75536.54,0.11,-0.00081,0.0,0.12219]
[1776565689345,74.28,75537.42,0.11,-0.00081,0.0,0.12209]
[1776565694382,74.28,75529.6,0.11,-0.00082,0.0,0.123]
[1776565697401,74.28,75521.08,0.11,-0.00083,0.0,0.124]
[1776565698531,74.28,75521.08,0.11,-0.00083,0.0,0.124]
[1776565698609,74.28,75496.37,0.11,-0.00085,0.0,0.12695]
[1776565704458,74.28,75492.39,0.11,-0.00085,0.0,0.12744]
[1776565709491,74.28,75490.64,0.11,-0.00085,0.0,0.12765]
[1776565711487,74.28,75487.33,0.11,-0.00086,0.0,0.12805]
[1776565711551,74.28,75480.5,0.11,-0.00086,0.0,0.1285]
[1776565715830,74.28,75479.26,0.11,-0.00086,0.0,0.12865]
[1776565716544,74.28,75478.53,0.11,-0.00086,0.0,0.12874]
[1776565721577,74.28,75478.17,0.11,-0.00086,0.0,0.12878]
[1776565723591,74.28,75487.75,0.11,-0.00085,0.0,0.12761]
[1776565726839,74.28,75486.2,0.11,-0.00086,0.0,0.1278]
[1776565727619,74.28,75485.38,0.11,-0.00086,0.0,0.1279]
[1776565732653,74.28,75484.01,0.11,-0.00086,0.0,0.12807]
[1776565737693,74.28,75486.15,0.11,-0.00086,0.0,0.12781]
[1776565738706,74.28,75495.81,0.11,-0.00085,0.0,0.12664]
[1776565743742,74.28,75493.65,0.11,-0.00085,0.0,0.1269]
[1776565748776,74.28,75494.06,0.11,-0.00085,0.0,0.12685]
[1776565754822,74.28,75494.53,0.11,-0.00085,0.0,0.12679]
[1776565761872,74.28,75496.44,0.11,-0.00085,0.0,0.12656]
[1776565766907,74.28,75499.3,0.11,-0.00084,0.0,0.12622]
[1776565771943,74.28,75501.61,0.11,-0.00084,0.0,0.12556]
[1776565776980,74.28,75500.1,0.11,-0.00084,0.0,0.12574]
[1776565782013,74.28,75498.29,0.11,-0.00084,0.0,0.12596]
[1776565785034,74.28,75489.57,0.11,-0.00085,0.0,0.12701]
[1776565790069,74.28,75490.38,0.11,-0.00085,0.0,0.12691]
[1776565796111,74.28,75497.94,0.11,-0.00084,0.0,0.126]
[1776565801146,74.28,75504.27,0.11,-0.00084,0.0,0.12524]
[1776565806182,74.28,75506.2,0.11,-0.00084,0.0,0.12501]
[1776565809519,74.28,75488.35,0.11,-0.00085,0.0,0.12716]
[1776565815247,74.28,75482.29,0.11,-0.00086,0.0,0.12789]
[1776565817139,74.28,75482.29,0.11,-0.00086,0.0,0.12789]
[1776565817260,74.28,75482.15,0.11,-0.00086,0.0,0.12791]
[1776565821288,74.28,75472.37,0.11,-0.00087,0.0,0.1291]
[1776565824310,74.28,75463.31,0.11,-0.00087,0.0,0.13022]
[1776565826081,74.28,75463.94,0.11,-0.00087,0.0,0.13014]
[1776565826324,74.28,75474.14,0.11,-0.00086,0.0,0.12888]
[1776565829659,74.28,75485.04,0.11,-0.00085,0.0,0.12756]
[1776565831359,74.28,75495.54,0.11,-0.00084,0.0,0.12591]
[1776565836394,74.28,75496.34,0.11,-0.00084,0.0,0.12581]
[1776565841429,74.28,75495.98,0.11,-0.00084,0.0,0.12585]
[1776565849802,74.28,75489.26,0.11,-0.00085,0.0,0.12666]
[1776565855528,74.28,75485.51,0.11,-0.00085,0.0,0.12711]
[1776565857185,74.28,75485.51,0.11,-0.00085,0.0,0.12711]
[1776565857542,74.28,75481.22,0.11,-0.00085,0.0,0.12763]
[1776565862577,74.28,75481.98,0.11,-0.00085,0.0,0.12754]
[1776565867611,74.28,75492.38,0.11,-0.00084,0.0,0.12629]
[1776565874661,74.28,75490.83,0.11,-0.00085,0.0,0.12647]
[1776565880704,74.28,75492.68,0.11,-0.00084,0.0,0.12625]
[1776565885738,74.28,75494.53,0.11,-0.00084,0.0,0.12603]
[1776565890774,74.28,75495.32,0.11,-0.00084,0.0,0.12593]
[1776565895808,74.28,75486.42,0.11,-0.00085,0.0,0.12662]
[1776565900844,74.28,75486.3,0.11,-0.00085,0.0,0.12663]
[1776565906886,74.28,75488.29,0.11,-0.00085,0.0,0.12639]
[1776565911921,74.28,75485.27,0.11,-0.00085,0.0,0.12676]
[1776565916957,74.28,75484.73,0.11,-0.00085,0.0,0.12682]
[1776565917963,74.28,75471.89,0.11,-0.00086,0.0,0.12838]
[1776565922998,74.28,75473.77,0.11,-0.00086,0.0,0.12815]
[1776565924002,74.28,75482.51,0.11,-0.00085,0.0,0.12709]
[1776565930364,74.28,75485.19,0.11,-0.00085,0.0,0.12677]
[1776565936090,74.28,75485.15,0.11,-0.00085,0.0,0.12677]
[1776565942133,74.28,75484.52,0.11,-0.00085,0.0,0.12685]
[1776565943139,74.28,75494.72,0.11,-0.00084,0.0,0.12562]
[1776565945153,74.28,75505.2,0.11,-0.00083,0.0,0.12437]
[1776565950536,74.28,75521.51,0.11,-0.00082,0.0,0.12245]
[1776565952444,74.28,75521.51,0.11,-0.00081,0.0,0.12208]
[1776565952497,74.28,75533.46,0.11,-0.0008,0.0,0.12069]
[1776565956254,74.28,75547.48,0.11,-0.00079,0.0,0.11908]
[1776565957838,74.28,75547.48,0.11,-0.00079,0.0,0.11908]
[1776565957872,74.28,75546.9,0.11,-0.00079,0.0,0.11915]
[1776565963298,74.28,75545.07,0.11,-0.00079,0.0,0.11936]
[1776565969340,74.28,75538.35,0.11,-0.0008,0.0,0.12013]
[1776565973368,74.28,75529.73,0.11,-0.00081,0.0,0.12112]
[1776565978402,74.28,75533.06,0.11,-0.0008,0.0,0.12074]
[1776565984445,74.28,75532.88,0.11,-0.0008,0.0,0.12076]
[1776565989479,74.28,75527.13,0.11,-0.00081,0.0,0.12143]
[1776565994514,74.28,75529.15,0.11,-0.00081,0.0,0.12119]
[1776565999549,74.28,75522.55,0.11,-0.00081,0.0,0.12196]
[1776566007605,74.28,75523.37,0.11,-0.00081,0.0,0.12186]
[1776566012642,74.28,75520.07,0.11,-0.00081,0.0,0.12188]
[1776566017675,74.28,75516.34,0.11,-0.00082,0.0,0.12231]
[1776566022711,74.28,75513.17,0.11,-0.00082,0.0,0.12268]
[1776566023718,74.28,75502.51,0.11,-0.00083,0.0,0.12394]
[1776566028753,74.28,75494.77,0.11,-0.00084,0.0,0.12486]
[1776566033787,74.28,75502.82,0.11,-0.00083,0.0,0.1239]
[1776566037012,74.28,75504.38,0.11,-0.00083,0.0,0.12372]
[1776566037038,74.28,75505.47,0.11,-0.00083,0.0,0.12359]
[1776566039829,74.28,75495.68,0.11,-0.00083,0.0,0.12475]
[1776566044864,74.28,75495.08,0.11,-0.00083,0.0,0.12482]
[1776566048013,74.28,75495.39,0.11,-0.00083,0.0,0.12478]
[1776566048114,74.28,75492.3,0.11,-0.00084,0.0,0.12515]
[1776566053928,74.28,75496.41,0.11,-0.00083,0.0,0.12466]
[1776566058964,74.28,75496.53,0.11,-0.00083,0.0,0.12465]
[1776566061983,74.28,75505.13,0.11,-0.00083,0.0,0.12363]
[1776566067020,74.28,75500.92,0.11,-0.00083,0.0,0.12413]
[1776566071048,74.28,75487.11,0.11,-0.00084,0.0,0.12539]
[1776566076088,74.28,75487.53,0.11,-0.00084,0.0,0.12534]
[1776566081119,74.28,75491.55,0.11,-0.00084,0.0,0.12486]
[1776566087177,74.28,75495.23,0.11,-0.00083,0.0,0.12442]
[1776566088167,74.28,75494.72,0.11,-0.00083,0.0,0.12448]
[1776566093210,74.28,75488.69,0.11,-0.00084,0.0,0.1252]
[1776566098082,74.28,75481.66,0.11,-0.00084,0.0,0.12604]
[1776566098130,74.28,75481.95,0.11,-0.00084,0.0,0.12601]
[1776566102928,74.28,75497.84,0.11,-0.00083,0.0,0.12411]
[1776566102987,74.28,75497.84,0.11,-0.00083,0.0,0.12411]
[1776566108309,74.28,75500.97,0.11,-0.00083,0.0,0.12374]
[1776566113344,74.28,75498.26,0.11,-0.00083,0.0,0.12406]
[1776566118379,74.28,75497.57,0.11,-0.00083,0.0,0.12414]
[1776566123415,74.28,75498.53,0.11,-0.00083,0.0,0.12403]
[1776566128449,74.28,75498.41,0.11,-0.00083,0.0,0.12404]
[1776566133484,74.28,75498.66,0.11,-0.00083,0.0,0.12364]
[1776566138519,74.28,75499.38,0.11,-0.00083,0.0,0.12355]
[1776566143594,74.28,75499.28,0.11,-0.00083,0.0,0.12356]
[1776566148628,74.28,75498.85,0.11,-0.00083,0.0,0.12361]
[1776566153664,74.28,75498.55,0.11,-0.00083,0.0,0.12365]
[1776566156685,74.28,75487.22,0.11,-0.00084,0.0,0.125]
[1776566162022,74.28,75482.5,0.11,-0.00084,0.0,0.12556]
[1776566167353,74.28,75489.45,0.11,-0.00083,0.0,0.12473]
[1776566167761,74.28,75502.99,0.11,-0.00082,0.0,0.12313]
[1776566172799,74.28,75504.42,0.11,-0.00082,0.0,0.12296]
[1776566178569,74.28,75504.31,0.11,-0.00082,0.0,0.12297]
[1776566178841,74.28,75504.11,0.11,-0.00082,0.0,0.123]
[1776566183873,74.28,75503.79,0.11,-0.00082,0.0,0.12303]
[1776566188910,74.28,75506.43,0.11,-0.00082,0.0,0.12272]
[1776566193944,74.28,75505.04,0.11,-0.00082,0.0,0.12251]
[1776566198982,74.28,75503.95,0.11,-0.00082,0.0,0.12264]
[1776566204019,74.28,75503.17,0.11,-0.00082,0.0,0.12273]
[1776566209049,74.28,75498.06,0.11,-0.00082,0.0,0.12333]
[1776566214084,74.28,75495.84,0.11,-0.00083,0.0,0.12359]
[1776566219120,74.28,75498.8,0.11,-0.00082,0.0,0.12324]
[1776566224155,74.28,75502.36,0.11,-0.00082,0.0,0.12283]
[1776566229190,74.28,75503.73,0.11,-0.00082,0.0,0.12266]
[1776566234225,74.28,75503.18,0.11,-0.00082,0.0,0.12273]
[1776566240268,74.28,75502.44,0.11,-0.00082,0.0,0.12282]
[1776566245306,74.28,75499.86,0.11,-0.00082,0.0,0.12312]
[1776566250340,74.28,75499.41,0.11,-0.00082,0.0,0.12317]
[1776566256385,74.28,75497.94,0.11,-0.00082,0.0,0.12297]
[1776566261418,74.28,75489.84,0.11,-0.00083,0.0,0.12392]
[1776566266455,74.28,75490.46,0.11,-0.00083,0.0,0.12385]
[1776566272803,74.28,75493.53,0.11,-0.00083,0.0,0.12349]
[1776566278536,74.28,75495.19,0.11,-0.00082,0.0,0.12329]
[1776566282874,74.28,75505.67,0.11,-0.00082,0.0,0.12206]
[1776566288606,74.28,75505.73,0.11,-0.00082,0.0,0.12206]
[1776566295657,74.28,75504.7,0.11,-0.00082,0.0,0.12218]
[1776566300690,74.28,75503.02,0.11,-0.00082,0.0,0.12237]
[1776566305725,74.28,75502.55,0.11,-0.00082,0.0,0.12243]
[1776566310760,74.28,75502.55,0.11,-0.00082,0.0,0.12243]
[1776566312417,74.28,75502.4,0.11,-0.00082,0.0,0.12207]
[1776566313092,74.28,75512.93,0.11,-0.00081,0.0,0.12085]
[1776566316644,74.28,75519.87,0.11,-0.0008,0.0,0.12005]
[1776566316803,74.28,75519.71,0.11,-0.0008,0.0,0.12006]
[1776566321840,74.28,75516.38,0.11,-0.0008,0.0,0.12045]
[1776566326899,74.28,75523.45,0.11,-0.0008,0.0,0.11963]
[1776566328886,74.28,75534.57,0.11,-0.00079,0.0,0.11836]
[1776566333924,74.28,75542.58,0.11,-0.00078,0.0,0.11746]
[1776566338956,74.28,75541.26,0.11,-0.00078,0.0,0.11761]
[1776566343991,74.28,75537.66,0.11,-0.00079,0.0,0.11801]
[1776566349026,74.28,75541.89,0.11,-0.00078,0.0,0.11754]
[1776566354061,74.28,75542.23,0.11,-0.00078,0.0,0.1175]
[1776566360103,74.28,75541.17,0.11,-0.00078,0.0,0.11762]
[1776566365138,74.28,75540.97,0.11,-0.00078,0.0,0.11764]
[1776566370174,74.28,75541.78,0.11,-0.00078,0.0,0.11755]
[1776566375208,74.28,75541.83,0.11,-0.00078,0.0,0.11718]
[1776566380243,74.28,75542.29,0.11,-0.00078,0.0,0.11713]
[1776566386285,74.28,75542.45,0.11,-0.00078,0.0,0.11711]
[1776566391321,74.28,75543.35,0.11,-0.00078,0.0,0.11701]
[1776566397365,74.28,75543.14,0.11,-0.00078,0.0,0.11703]
[1776566399662,74.28,75543.14,0.11,-0.00078,0.0,0.11703]
[1776566399763,74.28,75542.89,0.11,-0.00078,0.0,0.11706]
[1776566403410,74.28,75552.07,0.11,-0.00077,0.0,0.11603]
[1776566407443,74.28,75565.19,0.11,-0.00076,0.0,0.11458]
[1776566412473,74.28,75568.32,0.11,-0.00076,0.0,0.11423]
[1776566417508,74.28,75572.18,0.11,-0.00076,0.0,0.11381]
[1776566422544,74.28,75573.26,0.11,-0.00075,0.0,0.11369]
[1776566425310,74.28,75573.63,0.11,-0.00075,0.0,0.11365]
[1776566425324,74.28,75581.59,0.11,-0.00075,0.0,0.11278]
[1776566430321,74.28,75587.04,0.11,-0.00074,0.0,0.11219]
[1776566430422,74.28,75588.6,0.11,-0.00074,0.0,0.11202]
[1776566435634,74.28,75590.79,0.11,-0.00074,0.0,0.11144]
[1776566440669,74.28,75581.02,0.11,-0.00075,0.0,0.11249]
[1776566443788,74.28,75578.97,0.11,-0.00075,0.0,0.11271]
[1776566443868,74.28,75573.74,0.11,-0.00075,0.0,0.11328]
[1776566448189,74.28,75573.44,0.11,-0.00075,0.0,0.11332]
[1776566448227,74.28,75573.08,0.11,-0.00075,0.0,0.11336]
[1776566454120,74.28,75574.51,0.11,-0.00075,0.0,0.1132]
[1776566459806,74.28,75577.48,0.11,-0.00075,0.0,0.11288]
[1776566464840,74.28,75574.4,0.11,-0.00075,0.0,0.11321]
[1776566469875,74.28,75574.62,0.11,-0.00075,0.0,0.11319]
[1776566474911,74.28,75575.54,0.11,-0.00075,0.0,0.11309]
[1776566478940,74.28,75585.68,0.11,-0.00074,0.0,0.11199]
[1776566481965,74.28,75595.68,0.11,-0.00073,0.0,0.11091]
[1776566486996,74.28,75601.31,0.11,-0.00073,0.0,0.11031]
[1776566489873,74.28,75595.43,0.11,-0.00073,0.0,0.11094]
[1776566489954,74.28,75594.62,0.11,-0.00074,0.0,0.11102]
[1776566495052,74.28,75594.5,0.11,-0.00073,0.0,0.11069]
[1776566498920,74.28,75595.02,0.11,-0.00073,0.0,0.11064]
[1776566499080,74.28,75594.88,0.11,-0.00073,0.0,0.11065]
[1776566504478,74.28,75600.21,0.11,-0.00073,0.0,0.11008]
[1776566510158,74.28,75600.39,0.11,-0.00073,0.0,0.11006]
[1776566515192,74.28,75599.27,0.11,-0.00073,0.0,0.11018]
[1776566519991,74.28,75599.01,0.11,-0.00073,0.0,0.11021]
[1776566520230,74.28,75598.99,0.11,-0.00073,0.0,0.11021]
[1776566523250,74.28,75609.13,0.11,-0.00072,0.0,0.10914]
[1776566526271,74.28,75617.99,0.11,-0.00072,0.0,0.1082]
[1776566527956,74.28,75618.96,0.11,-0.00071,0.0,0.1081]
[1776566528287,74.28,75630.3,0.11,-0.00071,0.0,0.10692]
[1776566532860,74.28,75638.37,0.11,-0.0007,0.0,0.10609]
[1776566533324,74.28,75646.62,0.11,-0.00069,0.0,0.10524]
[1776566535391,74.28,75663.3,0.11,-0.00068,0.0,0.10355]
[1776566537368,74.28,75686.21,0.11,-0.00067,0.0,0.10127]
[1776566540394,74.28,75708.4,0.11,-0.00065,0.0,0.0991]
[1776566542406,74.28,75718.81,0.11,-0.00064,0.0,0.0981]
[1776566543680,74.28,75722.95,0.11,-0.00064,0.0,0.0977]
[1776566544421,74.28,75720.81,0.11,-0.00064,0.0,0.09791]
[1776566547687,74.28,75701.91,0.11,-0.00065,0.0,0.09973]
[1776566548449,74.28,75699.07,0.11,-0.00066,0.0,0.10001]
[1776566550186,74.28,75697.19,0.11,-0.00066,0.0,0.10019]
[1776566550466,74.28,75698.87,0.11,-0.00066,0.0,0.10003]
[1776566555501,74.28,75698.7,0.11,-0.00065,0.0,0.09972]
[1776566558518,74.28,75708.99,0.11,-0.00065,0.0,0.09873]
[1776566560287,74.28,75711.91,0.11,-0.00065,0.0,0.09845]
[1776566560532,74.28,75709.74,0.11,-0.00065,0.0,0.09866]
[1776566564563,74.28,75700.99,0.11,-0.00065,0.0,0.0995]
[1776566569150,74.28,75699.3,0.11,-0.00065,0.0,0.09967]
[1776566569159,74.28,75698.88,0.11,-0.00065,0.0,0.09971]
[1776566574632,74.28,75697.02,0.11,-0.00066,0.0,0.09989]
[1776566580674,74.28,75697.0,0.11,-0.00066,0.0,0.09989]
[1776566585707,74.28,75697.94,0.11,-0.00065,0.0,0.0998]
[1776566590742,74.28,75695.82,0.11,-0.00066,0.0,0.10001]
[1776566595114,74.28,75686.95,0.11,-0.00066,0.0,0.10087]
[1776566600812,74.28,75683.98,0.11,-0.00066,0.0,0.10117]
[1776566605846,74.28,75679.31,0.11,-0.00067,0.0,0.10163]
[1776566609267,74.28,75677.37,0.11,-0.00067,0.0,0.10182]
[1776566609316,74.28,75676.98,0.11,-0.00067,0.0,0.10186]
[1776566615255,74.28,75677.69,0.11,-0.00067,0.0,0.10147]
[1776566620954,74.28,75680.52,0.11,-0.00066,0.0,0.10119]
[1776566625991,74.28,75681.55,0.11,-0.00066,0.0,0.10108]
[1776566628007,74.28,75698.49,0.11,-0.00065,0.0,0.09943]
[1776566633042,74.28,75702.19,0.11,-0.00065,0.0,0.09907]
[1776566637070,74.28,75693.18,0.11,-0.00066,0.0,0.09994]
[1776566638077,74.28,75683.84,0.11,-0.00066,0.0,0.10086]
[1776566643111,74.28,75683.88,0.11,-0.00066,0.0,0.10086]
[1776566648147,74.28,75684.77,0.11,-0.00066,0.0,0.10077]
[1776566650376,74.28,75684.03,0.11,-0.00066,0.0,0.10084]
[1776566650416,74.28,75684.33,0.11,-0.00066,0.0,0.10081]
[1776566655542,74.28,75676.65,0.11,-0.00067,0.0,0.10157]
[1776566659376,74.28,75673.59,0.11,-0.00067,0.0,0.10187]
[1776566659470,74.28,75673.87,0.11,-0.00067,0.0,0.10184]
[1776566665268,74.28,75670.65,0.11,-0.00067,0.0,0.10216]
[1776566671310,74.28,75671.8,0.11,-0.00067,0.0,0.10173]
[1776566676345,74.28,75667.23,0.11,-0.00067,0.0,0.10218]
[1776566681380,74.28,75665.73,0.11,-0.00067,0.0,0.10233]
[1776566689438,74.28,75662.3,0.11,-0.00068,0.0,0.10267]
[1776566695479,74.28,75668.55,0.11,-0.00067,0.0,0.10205]
[1776566699466,74.28,75661.56,0.11,-0.00068,0.0,0.10275]
[1776566699513,74.28,75661.51,0.11,-0.00068,0.0,0.10275]
[1776566704544,74.28,75664.38,0.11,-0.00067,0.0,0.10246]
[1776566709579,74.28,75663.3,0.11,-0.00068,0.0,0.10257]
[1776566710583,74.28,75663.3,0.11,-0.00068,0.0,0.10257]
[1776566710664,74.28,75662.37,0.11,-0.00068,0.0,0.10266]
[1776566716629,74.28,75661.87,0.11,-0.00068,0.0,0.10271]
[1776566718643,74.28,75670.89,0.11,-0.00067,0.0,0.10182]
[1776566723683,74.28,75677.31,0.11,-0.00067,0.0,0.10118]
[1776566726704,74.28,75691.26,0.11,-0.00066,0.0,0.09981]
[1776566731743,74.28,75694.4,0.11,-0.00065,0.0,0.09919]
[1776566736773,74.28,75688.89,0.11,-0.00065,0.0,0.09973]
[1776566743822,74.28,75687.18,0.11,-0.00066,0.0,0.09989]
[1776566749864,74.28,75691.97,0.11,-0.00065,0.0,0.09943]
[1776566754899,74.28,75691.53,0.11,-0.00065,0.0,0.09947]
[1776566759934,74.28,75691.52,0.11,-0.00065,0.0,0.09947]
[1776566764970,74.28,75691.64,0.11,-0.00065,0.0,0.09946]
[1776566770012,74.28,75697.48,0.11,-0.00065,0.0,0.09889]
[1776566772026,74.28,75684.3,0.11,-0.00066,0.0,0.10017]
[1776566774036,74.28,75674.7,0.11,-0.00066,0.0,0.10112]
[1776566776388,74.28,75664.1,0.11,-0.00067,0.0,0.10217]
[1776566782090,74.28,75663.94,0.11,-0.00067,0.0,0.10218]
[1776566789139,74.28,75657.81,0.11,-0.00068,0.0,0.10279]
[1776566789960,74.28,75657.81,0.11,-0.00068,0.0,0.10279]
[1776566790147,74.28,75659.78,0.11,-0.00068,0.0,0.1026]
[1776566795182,74.28,75661.72,0.11,-0.00067,0.0,0.10208]
[1776566800220,74.28,75663.65,0.11,-0.00067,0.0,0.10189]
[1776566803239,74.28,75648.59,0.11,-0.00068,0.0,0.10339]
[1776566808305,74.28,75650.63,0.11,-0.00068,0.0,0.10319]
[1776566809078,74.28,75650.63,0.11,-0.00068,0.0,0.10319]
[1776566809288,74.28,75660.33,0.11,-0.00067,0.0,0.10222]
[1776566812306,74.28,75683.47,0.11,-0.00066,0.0,0.09994]
[1776566814555,74.28,75684.33,0.11,-0.00066,0.0,0.09985]
[1776566814590,74.28,75682.03,0.11,-0.00066,0.0,0.10008]
[1776566820366,74.28,75674.46,0.11,-0.00066,0.0,0.10082]
[1776566825400,74.28,75676.1,0.11,-0.00066,0.0,0.10066]
[1776566830437,74.28,75677.2,0.11,-0.00066,0.0,0.10055]
[1776566831040,74.28,75677.2,0.11,-0.00066,0.0,0.10055]
[1776566831446,74.28,75677.63,0.11,-0.00066,0.0,0.10051]
[1776566836810,74.28,75678.15,0.11,-0.00066,0.0,0.10046]
[1776566841512,74.28,75667.58,0.11,-0.00067,0.0,0.1015]
[1776566846880,74.28,75666.11,0.11,-0.00067,0.0,0.10164]
[1776566851365,74.28,75666.11,0.11,-0.00067,0.0,0.10164]
[1776566851583,74.28,75665.59,0.11,-0.00067,0.0,0.10137]
[1776566856950,74.28,75663.6,0.11,-0.00067,0.0,0.10157]
[1776566866684,74.28,75663.6,0.11,-0.00067,0.0,0.10157]
[1776566871726,74.28,75663.14,0.11,-0.00067,0.0,0.10161]
[1776566876759,74.28,75669.98,0.11,-0.00066,0.0,0.10094]
[1776566882802,74.28,75671.08,0.11,-0.00066,0.0,0.10083]
[1776566887836,74.28,75663.65,0.11,-0.00067,0.0,0.10156]
[1776566892872,74.28,75656.75,0.11,-0.00067,0.0,0.10225]
[1776566897906,74.28,75658.31,0.11,-0.00067,0.0,0.10209]
[1776566903948,74.28,75657.14,0.11,-0.00067,0.0,0.10221]
[1776566908982,74.28,75657.37,0.11,-0.00067,0.0,0.10219]
[1776566914018,74.28,75654.81,0.11,-0.00067,0.0,0.10212]
[1776566919053,74.28,75655.8,0.11,-0.00067,0.0,0.10202]
[1776566924087,74.28,75653.58,0.11,-0.00067,0.0,0.10224]
[1776566929123,74.28,75651.82,0.11,-0.00068,0.0,0.10242]
[1776566937517,74.28,75651.63,0.11,-0.00068,0.0,0.10243]
[1776566943231,74.28,75647.7,0.11,-0.00068,0.0,0.10283]
[1776566948258,74.28,75646.22,0.11,-0.00068,0.0,0.10298]
[1776566953295,74.28,75639.83,0.11,-0.00068,0.0,0.10362]
[1776566956318,74.28,75625.07,0.11,-0.00069,0.0,0.10512]
[1776566961357,74.28,75612.68,0.11,-0.0007,0.0,0.10639]
[1776566966395,74.28,75603.82,0.11,-0.00071,0.0,0.10731]
[1776566972432,74.28,75612.01,0.11,-0.0007,0.0,0.10613]
[1776566977797,74.28,75610.92,0.11,-0.0007,0.0,0.10624]
[1776566983510,74.28,75611.25,0.11,-0.0007,0.0,0.1062]
[1776566988546,74.28,75611.45,0.11,-0.0007,0.0,0.10618]
[1776566993581,74.28,75610.19,0.11,-0.0007,0.0,0.10631]
[1776567001639,74.28,75612.19,0.11,-0.0007,0.0,0.10611]
[1776567006672,74.28,75613.29,0.11,-0.0007,0.0,0.10599]
[1776567013720,74.28,75611.2,0.11,-0.0007,0.0,0.10621]
[1776567019763,74.28,75609.13,0.11,-0.0007,0.0,0.10642]
[1776567024797,74.28,75610.74,0.11,-0.0007,0.0,0.10626]
[1776567029837,74.28,75599.25,0.11,-0.00071,0.0,0.10745]
[1776567034867,74.28,75600.16,0.11,-0.00071,0.0,0.10702]
[1776567039908,74.28,75602.1,0.11,-0.00071,0.0,0.10682]
[1776567044944,74.28,75595.03,0.11,-0.00071,0.0,0.10755]
[1776567051992,74.28,75596.89,0.11,-0.00071,0.0,0.10736]
[1776567057028,74.28,75594.61,0.11,-0.00071,0.0,0.1076]
[1776567062069,74.28,75589.92,0.11,-0.00072,0.0,0.10809]
[1776567067100,74.28,75594.59,0.11,-0.00071,0.0,0.1076]
[1776567072135,74.28,75592.33,0.11,-0.00071,0.0,0.10783]
[1776567077170,74.28,75590.67,0.11,-0.00072,0.0,0.10801]
[1776567084220,74.28,75588.71,0.11,-0.00072,0.0,0.10821]
[1776567089254,74.28,75588.11,0.11,-0.00072,0.0,0.10828]
[1776567095301,74.28,75585.23,0.11,-0.00072,0.0,0.10824]
[1776567100338,74.28,75584.77,0.11,-0.00072,0.0,0.10829]
[1776567105369,74.28,75577.19,0.11,-0.00072,0.0,0.10909]
[1776567110407,74.28,75578.31,0.11,-0.00072,0.0,0.10897]
[1776567115443,74.28,75578.65,0.11,-0.00072,0.0,0.10893]
[1776567121485,74.28,75578.24,0.11,-0.00072,0.0,0.10898]
[1776567126520,74.28,75580.24,0.11,-0.00072,0.0,0.10876]
[1776567131559,74.28,75579.93,0.11,-0.00072,0.0,0.1088]
[1776567134576,74.28,75595.35,0.11,-0.00071,0.0,0.10718]
[1776567139611,74.28,75598.0,0.11,-0.00071,0.0,0.1069]
[1776567144646,74.28,75599.49,0.11,-0.00071,0.0,0.10675]
[1776567149684,74.28,75599.78,0.11,-0.00071,0.0,0.10672]
[1776567155723,74.28,75598.97,0.11,-0.00071,0.0,0.10647]
[1776567160758,74.28,75600.72,0.11,-0.0007,0.0,0.10629]
[1776567165794,74.28,75592.09,0.11,-0.00071,0.0,0.10718]
[1776567170828,74.28,75590.48,0.11,-0.00071,0.0,0.10735]
[1776567175863,74.28,75588.27,0.11,-0.00071,0.0,0.10758]
[1776567180897,74.28,75582.02,0.11,-0.00072,0.0,0.10824]
[1776567185933,74.28,75576.39,0.11,-0.00072,0.0,0.10883]
[1776567190969,74.28,75576.05,0.11,-0.00072,0.0,0.10886]
[1776567196007,74.28,75573.83,0.11,-0.00072,0.0,0.1091]
[1776567201039,74.28,75573.76,0.11,-0.00072,0.0,0.10911]
[1776567206079,74.28,75571.78,0.11,-0.00073,0.0,0.10932]
[1776567211108,74.28,75566.42,0.11,-0.00073,0.0,0.10954]
[1776567217150,74.28,75566.71,0.11,-0.00073,0.0,0.10951]
[1776567222187,74.28,75565.79,0.11,-0.00073,0.0,0.10961]
[1776567227228,74.28,75568.53,0.11,-0.00073,0.0,0.10932]
[1776567232260,74.28,75567.65,0.11,-0.00073,0.0,0.10941]
[1776567239306,74.28,75565.99,0.11,-0.00073,0.0,0.10959]
[1776567245349,74.28,75565.14,0.11,-0.00073,0.0,0.10968]
[1776567250383,74.28,75570.36,0.11,-0.00073,0.0,0.10912]
[1776567255420,74.28,75570.74,0.11,-0.00072,0.0,0.10908]
[1776567260456,74.28,75576.88,0.11,-0.00072,0.0,0.10843]
[1776567265489,74.28,75577.81,0.11,-0.00072,0.0,0.10834]
[1776567270525,74.28,75580.14,0.11,-0.00072,0.0,0.10809]
[1776567275561,74.28,75584.04,0.11,-0.00071,0.0,0.10734]
[1776567281604,74.28,75583.97,0.11,-0.00071,0.0,0.10735]
[1776567289996,74.28,75582.56,0.11,-0.00071,0.0,0.1075]
[1776567300068,74.28,75582.82,0.11,-0.00071,0.0,0.10747]
[1776567303333,74.28,75582.82,0.11,-0.00071,0.0,0.10747]
[1776567303367,74.28,75582.82,0.11,-0.00071,0.0,0.10747]
[1776567303385,74.28,75583.57,0.11,-0.00071,0.0,0.10739]
[1776567303997,74.28,75583.57,0.11,-0.00071,0.0,0.10739]
[1776567304073,74.28,75583.49,0.11,-0.00071,0.0,0.1074]
[1776567310137,74.28,75583.59,0.11,-0.00071,0.0,0.10739]
[1776567315843,74.28,75583.59,0.11,-0.00071,0.0,0.10739]
[1776567320880,74.28,75583.67,0.11,-0.00071,0.0,0.10738]
[1776567327928,74.28,75583.8,0.11,-0.00071,0.0,0.10737]
[1776567340347,74.28,75583.63,0.11,-0.00071,0.0,0.10705]
[1776567346054,74.28,75583.72,0.11,-0.00071,0.0,0.10704]
[1776567351089,74.28,75586.8,0.11,-0.00071,0.0,0.10672]
[1776567356125,74.28,75586.4,0.11,-0.00071,0.0,0.10676]
[1776567361159,74.28,75581.49,0.11,-0.00071,0.0,0.10727]
[1776567368208,74.28,75583.63,0.11,-0.00071,0.0,0.10705]
[1776567373244,74.28,75583.93,0.11,-0.00071,0.0,0.10701]
[1776567380628,74.28,75576.53,0.11,-0.00072,0.0,0.10779]
[1776567390705,74.28,75576.37,0.11,-0.00072,0.0,0.10781]
[1776567400776,74.28,75573.04,0.11,-0.00072,0.0,0.10781]
[1776567408488,74.28,75573.78,0.11,-0.00072,0.0,0.10774]
[1776567414531,74.28,75573.82,0.11,-0.00072,0.0,0.10773]
[1776567419566,74.28,75574.56,0.11,-0.00072,0.0,0.10765]
[1776567424601,74.28,75574.67,0.11,-0.00072,0.0,0.10764]
[1776567430985,74.28,75574.71,0.11,-0.00072,0.0,0.10764]
[1776567441056,74.28,75574.23,0.11,-0.00072,0.0,0.10769]
[1776567451125,74.28,75574.38,0.11,-0.00071,0.0,0.10733]
[1776567457831,74.28,75574.84,0.11,-0.00071,0.0,0.10728]
[1776567462868,74.28,75568.41,0.11,-0.00072,0.0,0.10796]
[1776567468911,74.28,75566.3,0.11,-0.00072,0.0,0.10818]
[1776567475959,74.28,75561.75,0.11,-0.00072,0.0,0.10866]
[1776567481335,74.28,75559.83,0.11,-0.00072,0.0,0.10886]
[1776567487037,74.28,75559.06,0.11,-0.00072,0.0,0.10894]
[1776567492073,74.28,75557.21,0.11,-0.00073,0.0,0.10914]
[1776567497109,74.28,75555.33,0.11,-0.00073,0.0,0.10934]
[1776567505165,74.28,75554.79,0.11,-0.00073,0.0,0.1094]
[1776567511546,74.28,75553.09,0.11,-0.00073,0.0,0.10923]
[1776567518257,74.28,75551.74,0.11,-0.00073,0.0,0.10938]
[1776567529333,74.28,75549.45,0.11,-0.00073,0.0,0.10962]
[1776567534368,74.28,75548.91,0.11,-0.00073,0.0,0.10968]
[1776567540410,74.28,75548.04,0.11,-0.00073,0.0,0.10977]
[1776567545444,74.28,75537.82,0.11,-0.00074,0.0,0.11087]
[1776567550479,74.28,75538.73,0.11,-0.00074,0.0,0.11077]
[1776567558535,74.28,75539.29,0.11,-0.00074,0.0,0.11071]
[1776567563574,74.28,75543.9,0.11,-0.00073,0.0,0.11021]
[1776567571629,74.28,75547.76,0.11,-0.00073,0.0,0.10945]
[1776567576665,74.28,75549.38,0.11,-0.00073,0.0,0.10928]
[1776567581701,74.28,75547.56,0.11,-0.00073,0.0,0.10948]
[1776567588749,74.28,75542.53,0.11,-0.00073,0.0,0.11001]
[1776567590762,74.28,75524.27,0.11,-0.00075,0.0,0.11198]
[1776567595798,74.28,75514.24,0.11,-0.00076,0.0,0.11308]
[1776567600833,74.28,75505.15,0.11,-0.00076,0.0,0.11408]
[1776567605870,74.28,75502.53,0.11,-0.00077,0.0,0.11437]
[1776567610904,74.28,75501.68,0.11,-0.00077,0.0,0.11446]
[1776567617955,74.28,75500.26,0.11,-0.00077,0.0,0.11462]
[1776567626010,74.28,75499.51,0.11,-0.00077,0.0,0.1147]
[1776567631047,74.28,75500.53,0.11,-0.00076,0.0,0.11423]
[1776567637089,74.28,75501.11,0.11,-0.00076,0.0,0.11417]
[1776567642470,74.28,75500.43,0.11,-0.00076,0.0,0.11424]
[1776567652540,74.28,75500.29,0.11,-0.00076,0.0,0.11426]
[1776567658238,74.28,75506.07,0.11,-0.00076,0.0,0.11362]
[1776567664279,74.28,75508.04,0.11,-0.00076,0.0,0.1134]
[1776567670322,74.28,75506.52,0.11,-0.00076,0.0,0.11357]
[1776567675357,74.28,75517.5,0.11,-0.00075,0.0,0.11237]
[1776567680392,74.28,75516.6,0.11,-0.00075,0.0,0.11246]
[1776567685427,74.28,75516.14,0.11,-0.00075,0.0,0.11251]
[1776567690462,74.28,75516.98,0.11,-0.00075,0.0,0.11242]
[1776567695498,74.28,75523.06,0.11,-0.00074,0.0,0.11141]
[1776567700533,74.28,75528.31,0.11,-0.00074,0.0,0.11084]
[1776567709595,74.28,75527.67,0.11,-0.00074,0.0,0.11091]
[1776567714630,74.28,75515.84,0.11,-0.00075,0.0,0.11219]
[1776567719665,74.28,75512.51,0.11,-0.00075,0.0,0.11256]
[1776567723694,74.28,75525.89,0.11,-0.00074,0.0,0.1111]
[1776567729735,74.28,75529.91,0.11,-0.00074,0.0,0.11067]
[1776567734771,74.28,75537.01,0.11,-0.00073,0.0,0.10991]
[1776567739806,74.28,75532.22,0.11,-0.00074,0.0,0.11042]
[1776567744842,74.28,75531.26,0.11,-0.00074,0.0,0.11052]
[1776567749876,74.28,75526.44,0.11,-0.00074,0.0,0.11104]
[1776567754911,74.28,75529.68,0.11,-0.00074,0.0,0.11035]
[1776567759952,74.28,75524.6,0.11,-0.00074,0.0,0.11089]
[1776567765993,74.28,75524.65,0.11,-0.00074,0.0,0.11089]
[1776567771029,74.28,75527.78,0.11,-0.00074,0.0,0.11055]
[1776567776062,74.28,75524.75,0.11,-0.00074,0.0,0.11088]
[1776567781100,74.28,75525.64,0.11,-0.00074,0.0,0.11078]
[1776567787142,74.28,75525.97,0.11,-0.00074,0.0,0.11074]
[1776567790163,74.28,75511.25,0.11,-0.00075,0.0,0.11234]
[1776567795199,74.28,75499.29,0.11,-0.00076,0.0,0.11365]
[1776567801242,74.28,75487.46,0.11,-0.00077,0.0,0.11496]
[1776567806275,74.28,75488.22,0.11,-0.00077,0.0,0.11488]
[1776567811310,74.28,75495.56,0.11,-0.00076,0.0,0.11371]
[1776567816360,74.28,75496.21,0.11,-0.00076,0.0,0.11363]
[1776567821381,74.28,75490.57,0.11,-0.00077,0.0,0.11426]
[1776567826415,74.28,75490.67,0.11,-0.00077,0.0,0.11425]
[1776567831451,74.28,75491.3,0.11,-0.00076,0.0,0.11418]
[1776567833825,74.28,75461.71,0.11,-0.00079,0.0,0.1175]
[1776567839506,74.28,75458.9,0.11,-0.00079,0.0,0.11782]
[1776567844544,74.28,75468.05,0.11,-0.00078,0.0,0.11678]
[1776567850585,74.28,75468.42,0.11,-0.00078,0.0,0.11674]
[1776567855619,74.28,75467.73,0.11,-0.00078,0.0,0.11682]
[1776567860656,74.28,75467.74,0.11,-0.00078,0.0,0.11681]
[1776567862970,74.28,75468.88,0.11,-0.00078,0.0,0.11669]
[1776567863003,74.28,75468.88,0.11,-0.00078,0.0,0.11669]
[1776567863072,74.28,75458.52,0.11,-0.00079,0.0,0.11786]
[1776567867703,74.28,75467.04,0.11,-0.00078,0.0,0.11689]
[1776567872738,74.28,75468.9,0.11,-0.00078,0.0,0.11632]
[1776567877773,74.28,75467.67,0.11,-0.00078,0.0,0.11646]
[1776567882812,74.28,75473.69,0.11,-0.00078,0.0,0.11578]
[1776567887846,74.28,75478.33,0.11,-0.00077,0.0,0.11526]
[1776567892879,74.28,75480.75,0.11,-0.00077,0.0,0.11499]
[1776567897915,74.28,75481.54,0.11,-0.00077,0.0,0.1149]
[1776567902949,74.28,75485.93,0.11,-0.00077,0.0,0.11441]
[1776567907985,74.28,75490.57,0.11,-0.00076,0.0,0.1139]
[1776567913020,74.28,75497.57,0.11,-0.00076,0.0,0.11313]
[1776567915899,74.28,75497.28,0.11,-0.00076,0.0,0.11316]
[1776567916040,74.28,75497.79,0.11,-0.00076,0.0,0.1131]
[1776567921076,74.28,75488.79,0.11,-0.00076,0.0,0.1141]
[1776567927117,74.28,75488.13,0.11,-0.00077,0.0,0.11417]
[1776567932151,74.28,75476.54,0.11,-0.00077,0.0,0.1151]
[1776567934946,74.28,75475.37,0.11,-0.00077,0.0,0.11523]
[1776567935048,74.28,75474.98,0.11,-0.00077,0.0,0.11527]
[1776567940209,74.28,75473.34,0.11,-0.00077,0.0,0.11546]
[1776567943230,74.28,75463.29,0.11,-0.00078,0.0,0.11659]
[1776567944606,74.28,75462.8,0.11,-0.00078,0.0,0.11664]
[1776567944946,74.28,75462.8,0.11,-0.00078,0.0,0.11664]
[1776567950278,74.28,75458.79,0.11,-0.00079,0.0,0.1171]
[1776567957327,74.28,75456.8,0.11,-0.00079,0.0,0.11732]
[1776567962362,74.28,75450.56,0.11,-0.00079,0.0,0.11803]
[1776567969412,74.28,75450.84,0.11,-0.00079,0.0,0.118]
[1776567974811,74.28,75452.28,0.11,-0.00079,0.0,0.11784]
[1776567980491,74.28,75452.11,0.11,-0.00079,0.0,0.11786]
[1776567987541,74.28,75452.22,0.11,-0.00079,0.0,0.11784]
[1776567993529,74.28,75450.13,0.11,-0.00079,0.0,0.11808]
[1776567993583,74.28,75449.14,0.11,-0.00079,0.0,0.11783]
[1776567997610,74.28,75423.36,0.11,-0.00081,0.0,0.1208]
[1776568002648,74.28,75425.42,0.11,-0.00081,0.0,0.12056]
[1776568007680,74.28,75426.23,0.11,-0.00081,0.0,0.12047]
[1776568015096,74.28,75425.14,0.11,-0.00081,0.0,0.12059]
[1776568020771,74.28,75423.88,0.11,-0.00081,0.0,0.12074]
[1776568025812,74.28,75432.09,0.11,-0.00081,0.0,0.11979]
[1776568030842,74.28,75428.62,0.11,-0.00081,0.0,0.12019]
[1776568035878,74.28,75421.89,0.11,-0.00082,0.0,0.12097]
[1776568040912,74.28,75420.32,0.11,-0.00082,0.0,0.12116]
[1776568045948,74.28,75422.54,0.11,-0.00082,0.0,0.1209]
[1776568050983,74.28,75421.94,0.11,-0.00082,0.0,0.12097]
[1776568057030,74.28,75419.33,0.11,-0.00082,0.0,0.1209]
[1776568062063,74.28,75415.08,0.11,-0.00082,0.0,0.12139]
[1776568067097,74.28,75414.93,0.11,-0.00082,0.0,0.12141]
[1776568074146,74.28,75412.5,0.11,-0.00082,0.0,0.1217]
[1776568079181,74.28,75415.8,0.11,-0.00082,0.0,0.12131]
[1776568085225,74.28,75417.55,0.11,-0.00082,0.0,0.1211]
[1776568090260,74.28,75417.98,0.11,-0.00082,0.0,0.12105]
[1776568095296,74.28,75408.14,0.11,-0.00083,0.0,0.12221]
[1776568100330,74.28,75397.19,0.11,-0.00084,0.0,0.12351]
[1776568106378,74.28,75401.03,0.11,-0.00083,0.0,0.12305]
[1776568111415,74.28,75401.15,0.11,-0.00083,0.0,0.12265]
[1776568116454,74.28,75394.05,0.11,-0.00084,0.0,0.1235]
[1776568121489,74.28,75395.52,0.11,-0.00083,0.0,0.12332]
[1776568126526,74.28,75393.18,0.11,-0.00084,0.0,0.1236]
[1776568131558,74.28,75388.7,0.11,-0.00084,0.0,0.12414]
[1776568136594,74.28,75395.28,0.11,-0.00083,0.0,0.12335]
[1776568141631,74.28,75404.39,0.11,-0.00083,0.0,0.12227]
[1776568146667,74.28,75413.01,0.11,-0.00082,0.0,0.12126]
[1776568151702,74.28,75426.73,0.11,-0.00081,0.0,0.11966]
[1776568156738,74.28,75427.55,0.11,-0.00081,0.0,0.11956]
[1776568161772,74.28,75442.72,0.11,-0.00079,0.0,0.11782]
[1776568166808,74.28,75443.22,0.11,-0.00079,0.0,0.11776]
[1776568171846,74.28,75440.42,0.11,-0.00079,0.0,0.11771]
[1776568176877,74.28,75442.42,0.11,-0.00079,0.0,0.11749]
[1776568181913,74.28,75442.92,0.11,-0.00079,0.0,0.11743]
[1776568186947,74.28,75444.1,0.11,-0.00079,0.0,0.1173]
[1776568191991,74.28,75449.25,0.11,-0.00079,0.0,0.11671]
[1776568197026,74.28,75448.93,0.11,-0.00079,0.0,0.11675]
[1776568202062,74.28,75451.61,0.11,-0.00078,0.0,0.11644]
[1776568207099,74.28,75462.1,0.11,-0.00077,0.0,0.11526]
[1776568213141,74.28,75469.69,0.11,-0.00077,0.0,0.11442]
[1776568218180,74.28,75484.63,0.11,-0.00076,0.0,0.11277]
[1776568223213,74.28,75492.0,0.11,-0.00075,0.0,0.11196]
[1776568228247,74.28,75492.43,0.11,-0.00075,0.0,0.11192]
[1776568233283,74.28,75493.84,0.11,-0.00075,0.0,0.11141]
[1776568238318,74.28,75494.27,0.11,-0.00075,0.0,0.11136]
[1776568243351,74.28,75497.02,0.11,-0.00074,0.0,0.11106]
[1776568248387,74.28,75497.42,0.11,-0.00074,0.0,0.11102]
[1776568253433,74.28,75497.72,0.11,-0.00074,0.0,0.11099]
[1776568258460,74.28,75503.89,0.11,-0.00074,0.0,0.11032]
[1776568263496,74.28,75500.24,0.11,-0.00074,0.0,0.11072]
[1776568275575,74.28,75498.16,0.11,-0.00074,0.0,0.11094]
[1776568279852,74.28,75498.41,0.11,-0.00074,0.0,0.11091]
[1776568279897,74.28,75498.41,0.11,-0.00074,0.0,0.11091]
[1776568279999,74.28,75498.54,0.11,-0.00074,0.0,0.1109]
[1776568286655,74.28,75498.54,0.11,-0.00074,0.0,0.1109]
[1776568291689,74.28,75502.82,0.11,-0.00074,0.0,0.11009]
[1776568297066,74.28,75504.61,0.11,-0.00074,0.0,0.1099]
[1776568302768,74.28,75503.53,0.11,-0.00074,0.0,0.11001]
[1776568307803,74.28,75504.01,0.11,-0.00074,0.0,0.10996]
[1776568312839,74.28,75502.61,0.11,-0.00074,0.0,0.11011]
[1776568317879,74.28,75502.13,0.11,-0.00074,0.0,0.11016]
[1776568322910,74.28,75500.14,0.11,-0.00074,0.0,0.11038]
[1776568328008,74.28,75498.76,0.11,-0.00074,0.0,0.11052]
[1776568328069,74.28,75498.76,0.11,-0.00074,0.0,0.11052]
[1776568333988,74.28,75499.92,0.11,-0.00074,0.0,0.1104]
[1776568341037,74.28,75500.43,0.11,-0.00074,0.0,0.11034]
[1776568346071,74.28,75499.92,0.11,-0.00074,0.0,0.1104]
[1776568351106,74.28,75499.91,0.11,-0.00074,0.0,0.11005]
[1776568357487,74.28,75500.62,0.11,-0.00074,0.0,0.10997]
[1776568363191,74.28,75500.49,0.11,-0.00074,0.0,0.10999]
[1776568368228,74.28,75500.77,0.11,-0.00074,0.0,0.10996]
[1776568373261,74.28,75491.51,0.11,-0.00074,0.0,0.11096]
[1776568379303,74.28,75494.2,0.11,-0.00074,0.0,0.11067]
[1776568385344,74.28,75496.64,0.11,-0.00074,0.0,0.1104]
[1776568390379,74.28,75498.07,0.11,-0.00074,0.0,0.11025]
[1776568395415,74.28,75498.21,0.11,-0.00074,0.0,0.11023]
[1776568401457,74.28,75498.53,0.11,-0.00074,0.0,0.1102]
[1776568406491,74.28,75496.43,0.11,-0.00074,0.0,0.11042]
[1776568411526,74.28,75502.14,0.11,-0.00073,0.0,0.10946]
[1776568415556,74.28,75523.3,0.11,-0.00072,0.0,0.10722]
[1776568420590,74.28,75530.37,0.11,-0.00071,0.0,0.10648]
[1776568425627,74.28,75526.75,0.11,-0.00071,0.0,0.10686]
[1776568430661,74.28,75524.3,0.11,-0.00072,0.0,0.10712]
[1776568431667,74.28,75542.94,0.11,-0.0007,0.0,0.10518]
[1776568436702,74.28,75545.3,0.11,-0.0007,0.0,0.10494]
[1776568441738,74.28,75545.5,0.11,-0.0007,0.0,0.10492]
[1776568446777,74.28,75542.9,0.11,-0.0007,0.0,0.10518]
[1776568454828,74.28,75542.57,0.11,-0.0007,0.0,0.10522]
[1776568460872,74.28,75543.51,0.11,-0.0007,0.0,0.10512]
[1776568465907,74.28,75544.58,0.11,-0.0007,0.0,0.10501]
[1776568471947,74.28,75546.33,0.11,-0.0007,0.0,0.10449]
[1776568476983,74.28,75546.24,0.11,-0.0007,0.0,0.1045]
[1776568482020,74.28,75555.01,0.11,-0.00069,0.0,0.10361]
[1776568487054,74.28,75553.14,0.11,-0.00069,0.0,0.1038]
[1776568492089,74.28,75551.48,0.11,-0.00069,0.0,0.10397]
[1776568498489,74.28,75544.82,0.11,-0.0007,0.0,0.10465]
[1776568504174,74.28,75548.09,0.11,-0.0007,0.0,0.10431]
[1776568510215,74.28,75547.73,0.11,-0.0007,0.0,0.10435]
[1776568515250,74.28,75548.94,0.11,-0.00069,0.0,0.10423]
[1776568520284,74.28,75548.58,0.11,-0.00069,0.0,0.10426]
[1776568525323,74.28,75541.75,0.11,-0.0007,0.0,0.10496]
[1776568530357,74.28,75542.31,0.11,-0.0007,0.0,0.10491]
[1776568536398,74.28,75543.54,0.11,-0.0007,0.0,0.10444]
[1776568538769,74.28,75556.89,0.11,-0.00069,0.0,0.10308]
[1776568544457,74.28,75561.08,0.11,-0.00068,0.0,0.10266]
[1776568549492,74.28,75567.87,0.11,-0.00068,0.0,0.10198]
[1776568554527,74.28,75570.39,0.11,-0.00068,0.0,0.10173]
[1776568559564,74.28,75567.4,0.11,-0.00068,0.0,0.10202]
[1776568564627,74.28,75568.15,0.11,-0.00068,0.0,0.10195]
[1776568569657,74.28,75569.81,0.11,-0.00068,0.0,0.10178]
[1776568574691,74.28,75566.71,0.11,-0.00068,0.0,0.10209]
[1776568579726,74.28,75557.45,0.11,-0.00069,0.0,0.10303]
[1776568585768,74.28,75556.47,0.11,-0.00069,0.0,0.10313]
[1776568590805,74.28,75553.09,0.11,-0.00069,0.0,0.10347]
[1776568595841,74.28,75550.92,0.11,-0.00069,0.0,0.10336]
[1776568600873,74.28,75541.42,0.11,-0.0007,0.0,0.10433]
[1776568605908,74.28,75541.48,0.11,-0.0007,0.0,0.10432]
[1776568612958,74.28,75547.47,0.11,-0.00069,0.0,0.10371]
[1776568617993,74.28,75549.86,0.11,-0.00069,0.0,0.10346]
[1776568623028,74.28,75550.45,0.11,-0.00069,0.0,0.1034]
[1776568628063,74.28,75550.95,0.11,-0.00069,0.0,0.10335]
[1776568633431,74.28,75548.17,0.11,-0.00069,0.0,0.10364]
[1776568642161,74.28,75547.63,0.11,-0.00069,0.0,0.10369]
[1776568648204,74.28,75543.19,0.11,-0.00069,0.0,0.10414]
[1776568653571,74.28,75544.37,0.11,-0.00069,0.0,0.10369]
[1776568662301,74.28,75544.05,0.11,-0.00069,0.0,0.10372]
[1776568668343,74.28,75542.09,0.11,-0.00069,0.0,0.10392]
[1776568673711,74.28,75540.34,0.11,-0.00069,0.0,0.1041]
[1776568679421,74.28,75535.12,0.11,-0.0007,0.0,0.10464]
[1776568684456,74.28,75535.86,0.11,-0.0007,0.0,0.10456]
[1776568689490,74.28,75538.1,0.11,-0.0007,0.0,0.10433]
[1776568694531,74.28,75549.12,0.11,-0.00069,0.0,0.10321]
[1776568700568,74.28,75547.6,0.11,-0.00069,0.0,0.10336]
[1776568705604,74.28,75543.51,0.11,-0.00069,0.0,0.10378]
[1776568710638,74.28,75540.82,0.11,-0.00069,0.0,0.10405]
[1776568715674,74.28,75541.24,0.11,-0.00069,0.0,0.10367]
[1776568720708,74.28,75541.21,0.11,-0.00069,0.0,0.10368]
[1776568725743,74.28,75539.65,0.11,-0.00069,0.0,0.10384]
[1776568732792,74.28,75537.45,0.11,-0.00069,0.0,0.10406]
[1776568738836,74.28,75533.28,0.11,-0.0007,0.0,0.10449]
[1776568744207,74.28,75527.34,0.11,-0.0007,0.0,0.1051]
[1776568749914,74.28,75517.55,0.11,-0.00071,0.0,0.10611]
[1776568754947,74.28,75516.27,0.11,-0.00071,0.0,0.10625]
[1776568759982,74.28,75515.38,0.11,-0.00071,0.0,0.10634]
[1776568766025,74.28,75514.46,0.11,-0.00071,0.0,0.10644]
[1776568774417,74.28,75514.06,0.11,-0.00071,0.0,0.10614]
[1776568780124,74.28,75513.22,0.11,-0.00071,0.0,0.10622]
[1776568785159,74.28,75505.81,0.11,-0.00072,0.0,0.107]
[1776568790194,74.28,75506.39,0.11,-0.00072,0.0,0.10694]
[1776568795231,74.28,75504.18,0.11,-0.00072,0.0,0.10717]
[1776568801274,74.28,75506.07,0.11,-0.00072,0.0,0.10697]
[1776568806307,74.28,75506.08,0.11,-0.00072,0.0,0.10697]
[1776568811342,74.28,75504.61,0.11,-0.00072,0.0,0.10713]
[1776568816378,74.28,75505.37,0.11,-0.00072,0.0,0.10705]
[1776568821413,74.28,75505.58,0.11,-0.00072,0.0,0.10702]
[1776568827455,74.28,75506.64,0.11,-0.00072,0.0,0.10691]
[1776568834840,74.28,75507.57,0.11,-0.00071,0.0,0.10647]
[1776568840546,74.28,75507.76,0.11,-0.00071,0.0,0.10645]
[1776568845582,74.28,75503.41,0.11,-0.00072,0.0,0.10691]
[1776568850622,74.28,75504.2,0.11,-0.00072,0.0,0.10683]
[1776568856664,74.28,75504.79,0.11,-0.00071,0.0,0.10676]
[1776568862711,74.28,75507.27,0.11,-0.00071,0.0,0.1065]
[1776568867746,74.28,75500.02,0.11,-0.00072,0.0,0.10726]
[1776568872781,74.28,75502.8,0.11,-0.00072,0.0,0.10697]
[1776568877816,74.28,75493.56,0.11,-0.00072,0.0,0.10795]
[1776568882857,74.28,75504.69,0.11,-0.00071,0.0,0.10677]
[1776568887892,74.28,75498.06,0.11,-0.00072,0.0,0.10747]
[1776568893934,74.28,75498.74,0.11,-0.00072,0.0,0.10706]
[1776568898968,74.28,75498.89,0.11,-0.00072,0.0,0.10704]
[1776568905336,74.28,75498.11,0.11,-0.00072,0.0,0.10712]
[1776568911054,74.28,75492.96,0.11,-0.00072,0.0,0.10766]
[1776568916092,74.28,75493.37,0.11,-0.00072,0.0,0.10762]
[1776568921126,74.28,75501.27,0.11,-0.00072,0.0,0.10679]
[1776568925156,74.28,75517.13,0.11,-0.0007,0.0,0.10514]
[1776568931195,74.28,75528.58,0.11,-0.00069,0.0,0.10396]
[1776568936230,74.28,75524.79,0.11,-0.0007,0.0,0.10435]
[1776568942276,74.28,75524.99,0.11,-0.0007,0.0,0.10433]
[1776568947308,74.28,75531.5,0.11,-0.00069,0.0,0.10366]
[1776568952343,74.28,75533.09,0.11,-0.00069,0.0,0.10317]
[1776568957378,74.28,75538.47,0.11,-0.00068,0.0,0.10262]
[1776568962413,74.28,75537.95,0.11,-0.00069,0.0,0.10268]
[1776568966441,74.28,75521.01,0.11,-0.0007,0.0,0.1044]
[1776568971476,74.28,75520.89,0.11,-0.0007,0.0,0.10441]
[1776568977518,74.28,75522.49,0.11,-0.0007,0.0,0.10425]
[1776568982553,74.28,75524.49,0.11,-0.0007,0.0,0.10405]
[1776568987590,74.28,75523.71,0.11,-0.0007,0.0,0.10413]
[1776568992626,74.28,75519.45,0.11,-0.0007,0.0,0.10456]
[1776568998675,74.28,75524.16,0.11,-0.0007,0.0,0.10408]
[1776569004024,74.28,75521.9,0.11,-0.0007,0.0,0.10431]
[1776569010759,74.28,75521.97,0.11,-0.0007,0.0,0.1043]
[1776569015795,74.28,75519.61,0.11,-0.0007,0.0,0.10421]
[1776569020830,74.28,75519.38,0.11,-0.0007,0.0,0.10423]
[1776569028886,74.28,75516.99,0.11,-0.0007,0.0,0.10448]
[1776569034234,74.28,75516.96,0.11,-0.0007,0.0,0.10448]
[1776569039963,74.28,75513.81,0.11,-0.0007,0.0,0.10481]
[1776569051043,74.28,75514.41,0.11,-0.0007,0.0,0.10474]
[1776569059098,74.28,75502.81,0.11,-0.00071,0.0,0.10595]
[1776569064445,74.28,75496.1,0.11,-0.00071,0.0,0.10665]
[1776569071183,74.28,75493.67,0.11,-0.00071,0.0,0.10656]
[1776569076240,74.28,75496.85,0.11,-0.00071,0.0,0.10622]
[1776569081252,74.28,75502.43,0.11,-0.00071,0.0,0.10564]
[1776569086289,74.28,75503.64,0.11,-0.00071,0.0,0.10552]
[1776569092330,74.28,75504.71,0.11,-0.00071,0.0,0.10541]
[1776569097365,74.28,75507.92,0.11,-0.0007,0.0,0.10508]
[1776569102400,74.28,75506.4,0.11,-0.0007,0.0,0.10523]
[1776569107435,74.28,75509.06,0.11,-0.0007,0.0,0.10496]
[1776569112471,74.28,75515.22,0.11,-0.0007,0.0,0.10432]
[1776569117348,74.28,75515.63,0.11,-0.0007,0.0,0.10428]
[1776569117381,74.28,75515.63,0.11,-0.0007,0.0,0.10428]
[1776569117506,74.28,75518.64,0.11,-0.0007,0.0,0.10397]
[1776569123564,74.28,75517.98,0.11,-0.0007,0.0,0.10404]
[1776569128593,74.28,75516.97,0.11,-0.0007,0.0,0.10414]
[1776569133629,74.28,75515.71,0.11,-0.0007,0.0,0.10394]
[1776569138665,74.28,75517.25,0.11,-0.00069,0.0,0.10378]
[1776569143701,74.28,75517.86,0.11,-0.00069,0.0,0.10372]
[1776569149741,74.28,75517.6,0.11,-0.00069,0.0,0.10374]
[1776569155087,74.28,75515.99,0.11,-0.0007,0.0,0.10391]
[1776569161827,74.28,75516.75,0.11,-0.00069,0.0,0.10383]
[1776569162938,74.28,75516.75,0.11,-0.00069,0.0,0.10383]
[1776569162965,74.28,75515.94,0.11,-0.0007,0.0,0.10391]
[1776569169882,74.28,75516.44,0.11,-0.00069,0.0,0.10386]
[1776569175230,74.28,75515.01,0.11,-0.0007,0.0,0.10401]
[1776569180960,74.28,75515.3,0.11,-0.0007,0.0,0.10398]
[1776569185994,74.28,75515.22,0.11,-0.0007,0.0,0.10399]
[1776569190023,74.28,75493.37,0.11,-0.00071,0.0,0.10625]
[1776569195370,74.28,75494.59,0.11,-0.00071,0.0,0.10578]
[1776569201099,74.28,75493.23,0.11,-0.00071,0.0,0.10592]
[1776569206135,74.28,75494.96,0.11,-0.00071,0.0,0.10574]
[1776569211169,74.28,75502.76,0.11,-0.0007,0.0,0.10493]
[1776569216204,74.28,75503.49,0.11,-0.0007,0.0,0.10486]
[1776569219871,74.28,75503.49,0.11,-0.0007,0.0,0.10486]
[1776569219944,74.28,75503.49,0.11,-0.0007,0.0,0.10486]
[1776569219945,74.28,75504.02,0.11,-0.0007,0.0,0.1048]
[1776569225580,74.28,75509.66,0.11,-0.0007,0.0,0.10422]
[1776569229294,74.28,75524.85,0.11,-0.00069,0.0,0.10267]
[1776569231759,74.28,75524.79,0.11,-0.00069,0.0,0.10268]
[1776569232316,74.28,75523.68,0.11,-0.00069,0.0,0.10279]
[1776569237352,74.28,75522.36,0.11,-0.00069,0.0,0.10292]
[1776569242386,74.28,75520.69,0.11,-0.00069,0.0,0.10309]
[1776569247421,74.28,75519.59,0.11,-0.00069,0.0,0.10321]
[1776569252459,74.28,75519.35,0.11,-0.00069,0.0,0.1029]
[1776569255507,74.28,75519.74,0.11,-0.00069,0.0,0.10286]
[1776569255583,74.28,75514.26,0.11,-0.00069,0.0,0.10341]
[1776569261519,74.28,75510.95,0.11,-0.00069,0.0,0.10375]
[1776569267561,74.28,75511.24,0.11,-0.00069,0.0,0.10372]
[1776569272597,74.28,75516.06,0.11,-0.00069,0.0,0.10323]
[1776569277633,74.28,75514.85,0.11,-0.00069,0.0,0.10335]
[1776569282668,74.28,75515.5,0.11,-0.00069,0.0,0.10329]
[1776569288711,74.28,75514.55,0.11,-0.00069,0.0,0.10338]
[1776569293746,74.28,75514.42,0.11,-0.00069,0.0,0.1034]
[1776569298777,74.28,75514.53,0.11,-0.00069,0.0,0.10339]
[1776569303816,74.28,75513.55,0.11,-0.00069,0.0,0.10349]
[1776569308855,74.28,75513.02,0.11,-0.00069,0.0,0.10354]
[1776569313889,74.28,75512.1,0.11,-0.00069,0.0,0.1033]
[1776569318922,74.28,75512.33,0.11,-0.00069,0.0,0.10328]
[1776569323965,74.28,75512.42,0.11,-0.00069,0.0,0.10327]
[1776569329001,74.28,75514.04,0.11,-0.00069,0.0,0.1031]
[1776569335046,74.28,75514.04,0.11,-0.00069,0.0,0.1031]
[1776569340082,74.28,75512.82,0.11,-0.00069,0.0,0.10323]
[1776569345116,74.28,75507.76,0.11,-0.00069,0.0,0.10374]
[1776569350157,74.28,75506.81,0.11,-0.0007,0.0,0.10384]
[1776569356497,74.28,75506.47,0.11,-0.0007,0.0,0.10387]
[1776569362241,74.28,75507.12,0.11,-0.0007,0.0,0.10381]
[1776569368282,74.28,75508.45,0.11,-0.00069,0.0,0.10367]
[1776569373317,74.28,75508.71,0.11,-0.00069,0.0,0.10331]
[1776569378353,74.28,75508.75,0.11,-0.00069,0.0,0.10331]
[1776569383387,74.28,75515.02,0.11,-0.00069,0.0,0.10267]
[1776569388423,74.28,75523.65,0.11,-0.00068,0.0,0.1018]
[1776569393461,74.28,75525.78,0.11,-0.00068,0.0,0.10158]
[1776569398494,74.28,75531.32,0.11,-0.00067,0.0,0.10103]
[1776569403529,74.28,75533.4,0.11,-0.00067,0.0,0.10082]
[1776569408563,74.28,75534.42,0.11,-0.00067,0.0,0.10072]
[1776569413600,74.28,75534.84,0.11,-0.00067,0.0,0.10068]
[1776569418634,74.28,75547.09,0.11,-0.00066,0.0,0.09946]
[1776569424677,74.28,75550.73,0.11,-0.00066,0.0,0.09911]
[1776569429710,74.28,75555.39,0.11,-0.00066,0.0,0.09865]
[1776569434745,74.28,75550.31,0.11,-0.00066,0.0,0.09882]
[1776569439792,74.28,75544.59,0.11,-0.00066,0.0,0.09939]
[1776569444840,74.28,75529.62,0.11,-0.00067,0.0,0.10087]
[1776569449856,74.28,75525.11,0.11,-0.00068,0.0,0.10132]
[1776569454891,74.28,75513.96,0.11,-0.00069,0.0,0.10244]
[1776569460936,74.28,75514.97,0.11,-0.00068,0.0,0.10234]
[1776569465967,74.28,75510.75,0.11,-0.00069,0.0,0.10277]
[1776569471003,74.28,75511.05,0.11,-0.00069,0.0,0.10274]
[1776569477347,74.28,75516.95,0.11,-0.00068,0.0,0.10214]
[1776569483089,74.28,75515.15,0.11,-0.00068,0.0,0.10232]
[1776569488121,74.28,75514.83,0.11,-0.00068,0.0,0.10235]
[1776569494165,74.28,75513.58,0.11,-0.00068,0.0,0.10215]
[1776569500206,74.28,75512.87,0.11,-0.00068,0.0,0.10222]
[1776569505241,74.28,75513.86,0.11,-0.00068,0.0,0.10212]
[1776569510276,74.28,75513.98,0.11,-0.00068,0.0,0.10211]
[1776569517628,74.28,75513.38,0.11,-0.00068,0.0,0.10217]
[1776569523367,74.28,75527.81,0.11,-0.00067,0.0,0.10072]
[1776569528402,74.28,75539.31,0.11,-0.00066,0.0,0.09958]
[1776569533438,74.28,75537.2,0.11,-0.00067,0.0,0.09979]
[1776569537777,74.28,75554.82,0.11,-0.00065,0.0,0.09806]
[1776569543508,74.28,75545.14,0.11,-0.00066,0.0,0.09901]
[1776569549550,74.28,75538.91,0.11,-0.00067,0.0,0.09962]
[1776569554587,74.28,75539.18,0.11,-0.00066,0.0,0.09927]
[1776569559620,74.28,75538.45,0.11,-0.00066,0.0,0.09934]
[1776569564656,74.28,75538.83,0.11,-0.00066,0.0,0.0993]
[1776569570699,74.28,75532.65,0.11,-0.00067,0.0,0.09991]
[1776569578059,74.28,75532.76,0.11,-0.00067,0.0,0.0999]
[1776569582783,74.28,75549.73,0.11,-0.00066,0.0,0.09824]
[1776569587817,74.28,75549.54,0.11,-0.00066,0.0,0.09825]
[1776569592853,74.28,75547.33,0.11,-0.00066,0.0,0.09847]
[1776569598893,74.28,75545.63,0.11,-0.00066,0.0,0.09864]
[1776569603928,74.28,75542.84,0.11,-0.00066,0.0,0.09891]
[1776569608963,74.28,75551.35,0.11,-0.00065,0.0,0.09808]
[1776569613999,74.28,75556.27,0.11,-0.00065,0.0,0.09728]
[1776569619038,74.28,75560.8,0.11,-0.00065,0.0,0.09684]
[1776569628409,74.28,75564.15,0.11,-0.00064,0.0,0.09652]
[1776569634147,74.28,75559.64,0.11,-0.00065,0.0,0.09696]
[1776569639178,74.28,75560.57,0.11,-0.00065,0.0,0.09687]
[1776569644213,74.28,75561.93,0.11,-0.00064,0.0,0.09674]
[1776569649248,74.28,75562.31,0.11,-0.00064,0.0,0.0967]
[1776569654285,74.28,75563.71,0.11,-0.00064,0.0,0.09656]
[1776569659321,74.28,75574.83,0.11,-0.00064,0.0,0.0955]
[1776569664356,74.28,75578.39,0.11,-0.00063,0.0,0.09517]
[1776569669391,74.28,75576.82,0.11,-0.00063,0.0,0.09531]
[1776569674428,74.28,75572.89,0.11,-0.00063,0.0,0.09537]
[1776569679463,74.28,75572.82,0.11,-0.00063,0.0,0.09538]
[1776569684516,74.28,75573.25,0.11,-0.00063,0.0,0.09534]
[1776569689537,74.28,75573.37,0.11,-0.00063,0.0,0.09533]
[1776569694570,74.28,75573.75,0.11,-0.00063,0.0,0.09529]
[1776569700612,74.28,75573.85,0.11,-0.00063,0.0,0.09528]
[1776569705647,74.28,75580.37,0.11,-0.00063,0.0,0.09467]
[1776569710683,74.28,75580.34,0.11,-0.00063,0.0,0.09467]
[1776569715716,74.28,75582.17,0.11,-0.00063,0.0,0.0945]
[1776569721762,74.28,75582.44,0.11,-0.00063,0.0,0.09447]
[1776569726796,74.28,75585.64,0.11,-0.00063,0.0,0.09417]
[1776569731829,74.28,75584.4,0.11,-0.00062,0.0,0.09398]
[1776569736865,74.28,75582.18,0.11,-0.00063,0.0,0.09418]
[1776569744920,74.28,75579.04,0.11,-0.00063,0.0,0.09448]
[1776569749955,74.28,75578.14,0.11,-0.00063,0.0,0.09456]
[1776569754991,74.28,75576.77,0.11,-0.00063,0.0,0.09469]
[1776569761036,74.28,75577.26,0.11,-0.00063,0.0,0.09465]
[1776569766068,74.28,75587.61,0.11,-0.00062,0.0,0.09367]
[1776569772111,74.28,75586.03,0.11,-0.00062,0.0,0.09382]
[1776569777146,74.28,75585.45,0.11,-0.00062,0.0,0.09388]
[1776569782180,74.28,75593.07,0.11,-0.00062,0.0,0.09317]
[1776569787215,74.28,75597.0,0.11,-0.00062,0.0,0.0928]
[1776569792251,74.28,75597.03,0.11,-0.00061,0.0,0.09249]
[1776569797286,74.28,75596.54,0.11,-0.00061,0.0,0.09254]
[1776569802320,74.28,75596.23,0.11,-0.00061,0.0,0.09257]
[1776569807357,74.28,75596.58,0.11,-0.00061,0.0,0.09253]
[1776569812390,74.28,75596.77,0.11,-0.00061,0.0,0.09252]
[1776569817425,74.28,75596.85,0.11,-0.00061,0.0,0.09251]
[1776569822460,74.28,75596.17,0.11,-0.00061,0.0,0.09257]
[1776569827495,74.28,75597.99,0.11,-0.00061,0.0,0.0924]
[1776569832531,74.28,75610.2,0.11,-0.00061,0.0,0.09128]
[1776569837565,74.28,75612.19,0.11,-0.0006,0.0,0.0911]
[1776569839893,74.28,75627.06,0.11,-0.00059,0.0,0.08976]
[1776569845621,74.28,75617.63,0.11,-0.0006,0.0,0.09061]
[1776569850656,74.28,75614.88,0.11,-0.0006,0.0,0.09086]
[1776569855693,74.28,75612.99,0.11,-0.0006,0.0,0.09073]
[1776569860726,74.28,75611.69,0.11,-0.0006,0.0,0.09084]
[1776569866768,74.28,75609.73,0.11,-0.0006,0.0,0.09102]
[1776569873820,74.28,75610.0,0.11,-0.0006,0.0,0.091]
[1776569878856,74.28,75609.34,0.11,-0.0006,0.0,0.09106]
[1776569890243,74.28,75609.04,0.11,-0.0006,0.0,0.09109]
[1776569895976,74.28,75609.46,0.11,-0.0006,0.0,0.09105]
[1776569903024,74.28,75609.44,0.11,-0.0006,0.0,0.09105]
[1776569908058,74.28,75609.4,0.11,-0.0006,0.0,0.09105]
[1776569913094,74.28,75602.71,0.11,-0.00061,0.0,0.09136]
[1776569918128,74.28,75602.95,0.11,-0.00061,0.0,0.09134]
[1776569926186,74.28,75603.2,0.11,-0.00061,0.0,0.09131]
[1776569933233,74.28,75602.65,0.11,-0.00061,0.0,0.09136]
[1776569940594,74.28,75602.92,0.11,-0.00061,0.0,0.09134]
[1776569944313,74.28,75586.42,0.11,-0.00062,0.0,0.09286]
[1776569950356,74.28,75576.48,0.11,-0.00062,0.0,0.09378]
[1776569955390,74.28,75579.99,0.11,-0.00062,0.0,0.09346]
[1776569961433,74.28,75583.72,0.11,-0.00062,0.0,0.09311]
[1776569966467,74.28,75587.91,0.11,-0.00062,0.0,0.09272]
[1776569974523,74.28,75588.55,0.11,-0.00061,0.0,0.09235]
[1776569980879,74.28,75590.12,0.11,-0.00061,0.0,0.09221]
[1776569986607,74.28,75590.21,0.11,-0.00061,0.0,0.0922]
[1776569992656,74.28,75590.99,0.11,-0.00061,0.0,0.09213]
[1776570001023,74.28,75591.19,0.11,-0.00061,0.0,0.09211]
[1776570006752,74.28,75586.52,0.11,-0.00062,0.0,0.09254]
[1776570011787,74.28,75584.33,0.11,-0.00062,0.0,0.09274]
[1776570016825,74.28,75584.38,0.11,-0.00062,0.0,0.09274]
[1776570023872,74.28,75583.83,0.11,-0.00062,0.0,0.09279]
[1776570028910,74.28,75582.05,0.11,-0.00062,0.0,0.09295]
[1776570041311,74.28,75579.53,0.11,-0.00062,0.0,0.09288]
[1776570051382,74.28,75577.0,0.11,-0.00062,0.0,0.09311]
[1776570057116,74.28,75585.9,0.11,-0.00061,0.0,0.09229]
[1776570062152,74.28,75586.38,0.11,-0.00061,0.0,0.09225]
[1776570064165,74.28,75602.59,0.11,-0.0006,0.0,0.09076]
[1776570069200,74.28,75603.49,0.11,-0.0006,0.0,0.09068]
[1776570075249,74.28,75600.76,0.11,-0.0006,0.0,0.09093]
[1776570081284,74.28,75601.23,0.11,-0.0006,0.0,0.09089]
[1776570086320,74.28,75595.12,0.11,-0.00061,0.0,0.09144]
[1776570091354,74.28,75594.18,0.11,-0.00061,0.0,0.09122]
[1776570098404,74.28,75594.62,0.11,-0.00061,0.0,0.09118]
[1776570103438,74.28,75592.28,0.11,-0.00061,0.0,0.0914]
[1776570108472,74.28,75592.0,0.11,-0.00061,0.0,0.09142]
[1776570115524,74.28,75591.59,0.11,-0.00061,0.0,0.09146]
[1776570120561,74.28,75590.36,0.11,-0.00061,0.0,0.09157]
[1776570131637,74.28,75589.3,0.11,-0.00061,0.0,0.09167]
[1776570136672,74.28,75583.46,0.11,-0.00061,0.0,0.09221]
[1776570142167,74.28,75584.19,0.11,-0.00061,0.0,0.09214]
[1776570152237,74.28,75584.75,0.11,-0.00061,0.0,0.09178]
[1776570157820,74.28,75583.97,0.11,-0.00061,0.0,0.09185]
[1776570163862,74.28,75583.99,0.11,-0.00061,0.0,0.09185]
[1776570168898,74.28,75584.64,0.11,-0.00061,0.0,0.09179]
[1776570173934,74.28,75584.68,0.11,-0.00061,0.0,0.09179]
[1776570179981,74.28,75585.42,0.11,-0.00061,0.0,0.09172]
[1776570186023,74.28,75588.67,0.11,-0.00061,0.0,0.09142]
[1776570192517,74.28,75588.43,0.11,-0.00061,0.0,0.09144]
[1776570198110,74.28,75587.3,0.11,-0.00061,0.0,0.09155]
[1776570206164,74.28,75587.44,0.11,-0.00061,0.0,0.09154]
[1776570212657,74.28,75586.72,0.11,-0.00061,0.0,0.0913]
[1776570218249,74.28,75586.59,0.11,-0.00061,0.0,0.09131]
[1776570223283,74.28,75592.86,0.11,-0.0006,0.0,0.09074]
[1776570228319,74.28,75593.01,0.11,-0.0006,0.0,0.09072]
[1776570234361,74.28,75594.35,0.11,-0.0006,0.0,0.0906]
[1776570240402,74.28,75593.55,0.11,-0.0006,0.0,0.09067]
[1776570244433,74.28,75608.07,0.11,-0.00059,0.0,0.08936]
[1776570249466,74.28,75614.03,0.11,-0.00059,0.0,0.08883]
[1776570254501,74.28,75614.16,0.11,-0.00059,0.0,0.08882]
[1776570259536,74.28,75614.3,0.11,-0.00059,0.0,0.08881]
[1776570264572,74.28,75613.48,0.11,-0.00059,0.0,0.08888]
[1776570269605,74.28,75607.56,0.11,-0.00059,0.0,0.08941]
[1776570274641,74.28,75606.97,0.11,-0.00059,0.0,0.08916]
[1776570279678,74.28,75607.54,0.11,-0.00059,0.0,0.08911]
[1776570284711,74.28,75604.06,0.11,-0.00059,0.0,0.08942]
[1776570290754,74.28,75603.92,0.11,-0.00059,0.0,0.08944]
[1776570296797,74.28,75604.74,0.11,-0.00059,0.0,0.08936]
[1776570301832,74.28,75614.24,0.11,-0.00059,0.0,0.08851]
[1776570308341,74.28,75618.71,0.11,-0.00058,0.0,0.08812]
[1776570314923,74.28,75618.99,0.11,-0.00058,0.0,0.08809]
[1776570319958,74.28,75619.33,0.11,-0.00058,0.0,0.08806]
[1776570324992,74.28,75617.01,0.11,-0.00059,0.0,0.08827]
[1776570330030,74.28,75615.47,0.11,-0.00059,0.0,0.0884]
[1776570335070,74.28,75615.49,0.11,-0.00058,0.0,0.08811]
[1776570346142,74.28,75615.49,0.11,-0.00058,0.0,0.08811]
[1776570351178,74.28,75615.4,0.11,-0.00058,0.0,0.08811]
[1776570357220,74.28,75615.39,0.11,-0.00058,0.0,0.08812]
[1776570362255,74.28,75615.2,0.11,-0.00058,0.0,0.08813]
[1776570368761,74.28,75614.14,0.11,-0.00059,0.0,0.08823]
[1776570374339,74.28,75620.55,0.11,-0.00058,0.0,0.08766]
[1776570379374,74.28,75621.38,0.11,-0.00058,0.0,0.08759]
[1776570384409,74.28,75621.83,0.11,-0.00058,0.0,0.08755]
[1776570389444,74.28,75621.79,0.11,-0.00058,0.0,0.08755]
[1776570394481,74.28,75625.1,0.11,-0.00058,0.0,0.08697]
[1776570399514,74.28,75624.46,0.11,-0.00058,0.0,0.08702]
[1776570404549,74.28,75622.08,0.11,-0.00058,0.0,0.08723]
[1776570410591,74.28,75622.89,0.11,-0.00058,0.0,0.08716]
[1776570415630,74.28,75616.15,0.11,-0.00058,0.0,0.08775]
[1776570420662,74.28,75623.11,0.11,-0.00058,0.0,0.08714]
[1776570426715,74.28,75624.47,0.11,-0.00058,0.0,0.08702]
[1776570431748,74.28,75621.85,0.11,-0.00058,0.0,0.08725]
[1776570437796,74.28,75615.87,0.11,-0.00058,0.0,0.08778]
[1776570442831,74.28,75615.84,0.11,-0.00058,0.0,0.08778]
[1776570449329,74.28,75614.59,0.11,-0.00058,0.0,0.08789]
[1776570457934,74.28,75615.72,0.11,-0.00058,0.0,0.08749]
[1776570462970,74.28,75618.08,0.11,-0.00058,0.0,0.08729]
[1776570468008,74.28,75620.68,0.11,-0.00058,0.0,0.08706]
[1776570473040,74.28,75624.2,0.11,-0.00057,0.0,0.08675]
[1776570478075,74.28,75626.81,0.11,-0.00057,0.0,0.08652]
[1776570483111,74.28,75626.13,0.11,-0.00057,0.0,0.08658]
[1776570488149,74.28,75625.9,0.11,-0.00057,0.0,0.0866]
[1776570494188,74.28,75625.41,0.11,-0.00057,0.0,0.08664]
[1776570499678,74.28,75617.87,0.11,-0.00058,0.0,0.08731]
[1776570509749,74.28,75616.04,0.11,-0.00058,0.0,0.08747]
[1776570519820,74.28,75616.76,0.11,-0.00058,0.0,0.08711]
[1776570526413,74.28,75616.76,0.11,-0.00058,0.0,0.08711]
[1776570531449,74.28,75621.12,0.11,-0.00057,0.0,0.08673]
[1776570536482,74.28,75621.51,0.11,-0.00057,0.0,0.08669]
[1776570541519,74.28,75622.38,0.11,-0.00057,0.0,0.08662]
[1776570546552,74.28,75623.15,0.11,-0.00057,0.0,0.08655]
[1776570552595,74.28,75622.9,0.11,-0.00057,0.0,0.08657]
[1776570557632,74.28,75622.26,0.11,-0.00057,0.0,0.08663]
[1776570563672,74.28,75622.3,0.11,-0.00057,0.0,0.08662]
[1776570568706,74.28,75627.92,0.11,-0.00057,0.0,0.08613]
[1776570573743,74.28,75630.36,0.11,-0.00057,0.0,0.08563]
[1776570578778,74.28,75630.61,0.11,-0.00057,0.0,0.08561]
[1776570583815,74.28,75631.28,0.11,-0.00057,0.0,0.08555]
[1776570588848,74.28,75632.03,0.11,-0.00057,0.0,0.08549]
[1776570593883,74.28,75631.99,0.11,-0.00057,0.0,0.08549]
[1776570598918,74.28,75632.01,0.11,-0.00057,0.0,0.08549]
[1776570603954,74.28,75631.02,0.11,-0.00057,0.0,0.08558]
[1776570608990,74.28,75630.21,0.11,-0.00057,0.0,0.08565]
[1776570615050,74.28,75629.48,0.11,-0.00057,0.0,0.08571]
[1776570620070,74.28,75630.24,0.11,-0.00057,0.0,0.08564]
[1776570625104,74.28,75630.08,0.11,-0.00057,0.0,0.08566]
[1776570631145,74.28,75629.7,0.11,-0.00057,0.0,0.0854]
[1776570637187,74.28,75632.56,0.11,-0.00056,0.0,0.08515]
[1776570642224,74.28,75634.69,0.11,-0.00056,0.0,0.08497]
[1776570647258,74.28,75637.12,0.11,-0.00056,0.0,0.08476]
[1776570652292,74.28,75641.08,0.11,-0.00056,0.0,0.08442]
[1776570657328,74.28,75643.48,0.11,-0.00056,0.0,0.08422]
[1776570665386,74.28,75647.66,0.11,-0.00055,0.0,0.08386]
[1776570670873,74.28,75653.97,0.11,-0.00055,0.0,0.08333]
[1776570677479,74.28,75656.02,0.11,-0.00055,0.0,0.08316]
[1776570682517,74.28,75648.54,0.11,-0.00055,0.0,0.08379]
[1776570687550,74.28,75638.66,0.11,-0.00056,0.0,0.08463]
[1776570692584,74.28,75635.53,0.11,-0.00056,0.0,0.08461]
[1776570697621,74.28,75636.15,0.11,-0.00056,0.0,0.08456]
[1776570702653,74.28,75640.84,0.11,-0.00056,0.0,0.08416]
[1776570707689,74.28,75640.8,0.11,-0.00056,0.0,0.08416]
[1776570712725,74.28,75640.26,0.11,-0.00056,0.0,0.08421]
[1776570718766,74.28,75640.03,0.11,-0.00056,0.0,0.08423]
[1776570723807,74.28,75624.43,0.11,-0.00057,0.0,0.08556]
[1776570728841,74.28,75625.33,0.11,-0.00057,0.0,0.08549]
[1776570733873,74.28,75621.87,0.11,-0.00057,0.0,0.08579]
[1776570739918,74.28,75619.06,0.11,-0.00057,0.0,0.08603]
[1776570744953,74.28,75618.89,0.11,-0.00057,0.0,0.08604]
[1776570750994,74.28,75626.18,0.11,-0.00057,0.0,0.08541]
[1776570756031,74.28,75620.27,0.11,-0.00057,0.0,0.08563]
[1776570762073,74.28,75616.93,0.11,-0.00057,0.0,0.08592]
[1776570767108,74.28,75615.6,0.11,-0.00057,0.0,0.08604]
[1776570773152,74.28,75614.55,0.11,-0.00057,0.0,0.08613]
[1776570778185,74.28,75608.76,0.11,-0.00057,0.0,0.08663]
[1776570784227,74.28,75608.67,0.11,-0.00058,0.0,0.08664]
[1776570789263,74.28,75613.43,0.11,-0.00057,0.0,0.08623]
[1776570794297,74.28,75615.89,0.11,-0.00057,0.0,0.08601]
[1776570799334,74.28,75616.19,0.11,-0.00057,0.0,0.08599]
[1776570804371,74.28,75613.62,0.11,-0.00057,0.0,0.08621]
[1776570809406,74.28,75613.9,0.11,-0.00057,0.0,0.08618]
[1776570814442,74.28,75614.56,0.11,-0.00057,0.0,0.08584]
[1776570821939,74.28,75614.26,0.11,-0.00057,0.0,0.08586]
[1776570828539,74.28,75614.35,0.11,-0.00057,0.0,0.08585]
[1776570833574,74.28,75617.68,0.11,-0.00057,0.0,0.08557]
[1776570838613,74.28,75619.23,0.11,-0.00057,0.0,0.08543]
[1776570843646,74.28,75618.09,0.11,-0.00057,0.0,0.08553]
[1776570848680,74.28,75618.41,0.11,-0.00057,0.0,0.0855]
[1776570854722,74.28,75618.86,0.11,-0.00057,0.0,0.08546]
[1776570859758,74.28,75618.65,0.11,-0.00057,0.0,0.08548]
[1776570865799,74.28,75617.65,0.11,-0.00057,0.0,0.08557]
[1776570872288,74.28,75617.78,0.11,-0.00057,0.0,0.08527]
[1776570877886,74.28,75618.37,0.11,-0.00057,0.0,0.08522]
[1776570883365,74.28,75618.82,0.11,-0.00056,0.0,0.08518]
[1776570888960,74.28,75617.41,0.11,-0.00057,0.0,0.0853]
[1776570893995,74.28,75617.45,0.11,-0.00057,0.0,0.0853]
[1776570899031,74.28,75621.4,0.11,-0.00056,0.0,0.08496]
[1776570904064,74.28,75620.99,0.11,-0.00056,0.0,0.08499]
[1776570909100,74.28,75621.76,0.11,-0.00056,0.0,0.08492]
[1776570914135,74.28,75620.89,0.11,-0.00056,0.0,0.085]
[1776570919170,74.28,75621.29,0.11,-0.00056,0.0,0.08496]
[1776570924206,74.28,75621.05,0.11,-0.00056,0.0,0.08499]
[1776570929242,74.28,75611.72,0.11,-0.00057,0.0,0.08579]
[1776570935282,74.28,75611.21,0.11,-0.00057,0.0,0.08554]
[1776570941324,74.28,75612.15,0.11,-0.00057,0.0,0.08546]
[1776570952401,74.28,75603.35,0.11,-0.00057,0.0,0.08623]
[1776570957436,74.28,75606.77,0.11,-0.00057,0.0,0.08593]
[1776570962471,74.28,75607.84,0.11,-0.00057,0.0,0.08584]
[1776570973996,74.28,75608.22,0.11,-0.00057,0.0,0.0858]
[1776570979590,74.28,75610.08,0.11,-0.00057,0.0,0.08564]
[1776570991675,74.28,75611.6,0.11,-0.00057,0.0,0.08522]
[1776570996710,74.28,75614.86,0.11,-0.00056,0.0,0.08494]
[1776571001745,74.28,75614.94,0.11,-0.00056,0.0,0.08493]
[1776571006780,74.28,75601.92,0.11,-0.00057,0.0,0.08606]
[1776571011816,74.28,75603.52,0.11,-0.00057,0.0,0.08592]
[1776571015184,74.28,75605.25,0.11,-0.00057,0.0,0.08577]
[1776571015202,74.28,75605.25,0.11,-0.00057,0.0,0.08577]
[1776571015267,74.28,75605.95,0.11,-0.00057,0.0,0.08571]
[1776571023342,74.28,75608.73,0.11,-0.00057,0.0,0.08547]
[1776571028934,74.28,75610.88,0.11,-0.00057,0.0,0.08528]
[1776571033969,74.28,75611.67,0.11,-0.00057,0.0,0.08521]
[1776571040015,74.28,75612.03,0.11,-0.00057,0.0,0.08518]
[1776571048068,74.28,75612.0,0.11,-0.00057,0.0,0.08518]
[1776571050676,74.28,75612.19,0.11,-0.00057,0.0,0.08517]
[1776571051103,74.28,75612.19,0.11,-0.00056,0.0,0.08488]
[1776571053552,74.28,75587.57,0.11,-0.00058,0.0,0.08702]
[1776571056513,74.28,75587.76,0.11,-0.00058,0.0,0.087]
[1776571056543,74.28,75588.12,0.11,-0.00058,0.0,0.08697]
[1776571058026,74.28,75588.34,0.11,-0.00058,0.0,0.08695]
[1776571058155,74.28,75584.35,0.11,-0.00058,0.0,0.0873]
[1776571060164,74.28,75561.11,0.11,-0.0006,0.0,0.08937]
[1776571063148,74.28,75542.67,0.11,-0.00061,0.0,0.09105]
[1776571063229,74.28,75541.85,0.11,-0.00061,0.0,0.09112]
[1776571069121,74.28,75541.07,0.11,-0.00061,0.0,0.09119]
[1776571069226,74.28,75540.9,0.11,-0.00061,0.0,0.09121]
[1776571074262,74.28,75542.23,0.11,-0.00061,0.0,0.09109]
[1776571079297,74.28,75541.32,0.11,-0.00061,0.0,0.09117]
[1776571085340,74.28,75541.18,0.11,-0.00061,0.0,0.09118]
[1776571090374,74.28,75540.42,0.11,-0.00061,0.0,0.09125]
[1776571099437,74.28,75540.56,0.11,-0.00061,0.0,0.09124]
[1776571104472,74.28,75534.46,0.11,-0.00061,0.0,0.0918]
[1776571109507,74.28,75534.99,0.11,-0.00061,0.0,0.09175]
[1776571114543,74.28,75534.92,0.11,-0.00061,0.0,0.09145]
[1776571120585,74.28,75534.37,0.11,-0.00061,0.0,0.0915]
[1776571127635,74.28,75534.14,0.11,-0.00061,0.0,0.09152]
[1776571132668,74.28,75534.37,0.11,-0.00061,0.0,0.0915]
[1776571137704,74.28,75534.88,0.11,-0.00061,0.0,0.09145]
[1776571142739,74.28,75535.2,0.11,-0.00061,0.0,0.09142]
[1776571147774,74.28,75533.29,0.11,-0.00061,0.0,0.0916]
[1776571152809,74.28,75531.21,0.11,-0.00061,0.0,0.09179]
[1776571160865,74.28,75529.67,0.11,-0.00062,0.0,0.09193]
[1776571165900,74.28,75527.42,0.11,-0.00062,0.0,0.09214]
[1776571171942,74.28,75527.45,0.11,-0.00061,0.0,0.09183]
[1776571176976,74.28,75532.67,0.11,-0.00061,0.0,0.09135]
[1776571182012,74.28,75535.73,0.11,-0.00061,0.0,0.09107]
[1776571187048,74.28,75535.84,0.11,-0.00061,0.0,0.09106]
[1776571193089,74.28,75535.96,0.11,-0.00061,0.0,0.09105]
[1776571198125,74.28,75534.59,0.11,-0.00061,0.0,0.09117]
[1776571203161,74.28,75533.8,0.11,-0.00061,0.0,0.09124]
[1776571208194,74.28,75540.97,0.11,-0.00061,0.0,0.09059]
[1776571214672,74.28,75540.7,0.11,-0.00061,0.0,0.09061]
[1776571220283,74.28,75548.44,0.11,-0.0006,0.0,0.08991]
[1776571225319,74.28,75547.96,0.11,-0.0006,0.0,0.08995]
[1776571231342,74.28,75546.8,0.11,-0.0006,0.0,0.09006]
[1776571231357,74.28,75546.76,0.11,-0.0006,0.0,0.08976]
[1776571237399,74.28,75544.33,0.11,-0.0006,0.0,0.08998]
[1776571242435,74.28,75543.38,0.11,-0.0006,0.0,0.09006]
[1776571247474,74.28,75543.8,0.11,-0.0006,0.0,0.09003]
[1776571250384,74.28,75546.57,0.11,-0.0006,0.0,0.08978]
[1776571250491,74.28,75547.19,0.11,-0.0006,0.0,0.08972]
[1776571255525,74.28,75548.94,0.11,-0.0006,0.0,0.08956]
[1776571259553,74.28,75557.71,0.11,-0.00059,0.0,0.08877]
[1776571261325,74.28,75557.75,0.11,-0.00059,0.0,0.08877]
[1776571261567,74.28,75561.7,0.11,-0.00059,0.0,0.08842]
[1776571266602,74.28,75564.91,0.11,-0.00059,0.0,0.08813]
[1776571271657,74.28,75564.85,0.11,-0.00059,0.0,0.08813]
[1776571276678,74.28,75562.46,0.11,-0.00059,0.0,0.08835]
[1776571281713,74.28,75561.82,0.11,-0.00059,0.0,0.0884]
[1776571286749,74.28,75558.83,0.11,-0.00059,0.0,0.08867]
[1776571291785,74.28,75557.95,0.11,-0.00059,0.0,0.08845]
[1776571296823,74.28,75558.41,0.11,-0.00059,0.0,0.08841]
[1776571301857,74.28,75558.12,0.11,-0.00059,0.0,0.08844]
[1776571306893,74.28,75558.37,0.11,-0.00059,0.0,0.08841]
[1776571311927,74.28,75567.05,0.11,-0.00058,0.0,0.08764]
[1776571316963,74.28,75564.5,0.11,-0.00059,0.0,0.08787]
[1776571321998,74.28,75566.98,0.11,-0.00058,0.0,0.08765]
[1776571327033,74.28,75565.01,0.11,-0.00059,0.0,0.08782]
[1776571332068,74.28,75560.49,0.11,-0.00059,0.0,0.08822]
[1776571338111,74.28,75560.19,0.11,-0.00059,0.0,0.08825]
[1776571345589,74.28,75559.47,0.11,-0.00059,0.0,0.08831]
[1776571351201,74.28,75559.89,0.11,-0.00059,0.0,0.08798]
[1776571356236,74.28,75567.87,0.11,-0.00058,0.0,0.08727]
[1776571361243,74.28,75570.08,0.11,-0.00058,0.0,0.08708]
[1776571361282,74.28,75570.09,0.11,-0.00058,0.0,0.08708]
[1776571366308,74.28,75569.79,0.11,-0.00058,0.0,0.0871]
[1776571371341,74.28,75568.93,0.11,-0.00058,0.0,0.08718]
[1776571376382,74.28,75569.62,0.11,-0.00058,0.0,0.08712]
[1776571381411,74.28,75571.85,0.11,-0.00058,0.0,0.08692]
[1776571386453,74.28,75571.36,0.11,-0.00058,0.0,0.08696]
[1776571392495,74.28,75578.55,0.11,-0.00057,0.0,0.08633]
[1776571397530,74.28,75581.47,0.11,-0.00057,0.0,0.08608]
[1776571402565,74.28,75583.45,0.11,-0.00057,0.0,0.08591]
[1776571407600,74.28,75582.9,0.11,-0.00057,0.0,0.08595]
[1776571412642,74.28,75582.49,0.11,-0.00057,0.0,0.0857]
[1776571417678,74.28,75584.28,0.11,-0.00057,0.0,0.08554]
[1776571422712,74.28,75592.02,0.11,-0.00056,0.0,0.08487]
[1776571427748,74.28,75588.32,0.11,-0.00057,0.0,0.08519]
[1776571432782,74.28,75588.5,0.11,-0.00057,0.0,0.08518]
[1776571437820,74.28,75589.08,0.11,-0.00057,0.0,0.08513]
[1776571443860,74.28,75588.55,0.11,-0.00057,0.0,0.08517]
[1776571451915,74.28,75591.45,0.11,-0.00056,0.0,0.08492]
[1776571456959,74.28,75593.91,0.11,-0.00056,0.0,0.08471]
[1776571460978,74.28,75606.83,0.11,-0.00056,0.0,0.08361]
[1776571467020,74.28,75608.26,0.11,-0.00055,0.0,0.08349]
[1776571472055,74.28,75613.36,0.11,-0.00055,0.0,0.08277]
[1776571478098,74.28,75613.47,0.11,-0.00055,0.0,0.08276]
[1776571484140,74.28,75614.11,0.11,-0.00055,0.0,0.08271]
[1776571490182,74.28,75612.68,0.11,-0.00055,0.0,0.08283]
[1776571495216,74.28,75609.85,0.11,-0.00055,0.0,0.08307]
[1776571500255,74.28,75612.88,0.11,-0.00055,0.0,0.08281]
[1776571505290,74.28,75615.22,0.11,-0.00055,0.0,0.08261]
[1776571510326,74.28,75616.97,0.11,-0.00055,0.0,0.08247]
[1776571515360,74.28,75619.26,0.11,-0.00055,0.0,0.08228]
[1776571520401,74.28,75617.56,0.11,-0.00055,0.0,0.08242]
[1776571526865,74.28,75617.67,0.11,-0.00055,0.0,0.08241]
[1776571532485,74.28,75617.2,0.11,-0.00055,0.0,0.08216]
[1776571538527,74.28,75615.38,0.11,-0.00055,0.0,0.08232]
[1776571544569,74.28,75615.38,0.11,-0.00055,0.0,0.08232]
[1776571549621,74.28,75619.74,0.11,-0.00054,0.0,0.08195]
[1776571557086,74.28,75619.65,0.11,-0.00054,0.0,0.08196]
[1776571563713,74.28,75618.85,0.11,-0.00054,0.0,0.08203]
[1776571569755,74.28,75618.16,0.11,-0.00054,0.0,0.08208]
[1776571574790,74.28,75617.67,0.11,-0.00054,0.0,0.08213]
[1776571580833,74.28,75618.22,0.11,-0.00054,0.0,0.08208]
[1776571585867,74.28,75617.9,0.11,-0.00054,0.0,0.08211]
[1776571591909,74.28,75617.62,0.11,-0.00054,0.0,0.08185]
[1776571597952,74.28,75617.67,0.11,-0.00054,0.0,0.08184]
[1776571602986,74.28,75618.26,0.11,-0.00054,0.0,0.08179]
[1776571612055,74.28,75618.57,0.11,-0.00054,0.0,0.08177]
[1776571617508,74.28,75618.35,0.11,-0.00054,0.0,0.08179]
[1776571623133,74.28,75618.44,0.11,-0.00054,0.0,0.08178]
[1776571627161,74.28,75634.81,0.11,-0.00053,0.0,0.08043]
[1776571632196,74.28,75633.87,0.11,-0.00053,0.0,0.0805]
[1776571638239,74.28,75629.52,0.11,-0.00054,0.0,0.08086]
[1776571644284,74.28,75628.35,0.11,-0.00054,0.0,0.08096]
[1776571650327,74.28,75627.91,0.11,-0.00054,0.0,0.08099]
[1776571655378,74.28,75627.24,0.11,-0.00054,0.0,0.08077]
[1776571660396,74.28,75628.01,0.11,-0.00054,0.0,0.08071]
[1776571665431,74.28,75625.59,0.11,-0.00054,0.0,0.08091]
[1776571670467,74.28,75626.59,0.11,-0.00054,0.0,0.08082]
[1776571675502,74.28,75626.4,0.11,-0.00054,0.0,0.08084]
[1776571685567,74.28,75626.19,0.11,-0.00054,0.0,0.08086]
[1776571695640,74.28,75625.6,0.11,-0.00054,0.0,0.0809]
[1776571701685,74.28,75624.74,0.11,-0.00054,0.0,0.08098]
[1776571706721,74.28,75627.3,0.11,-0.00054,0.0,0.08076]
[1776571712775,74.28,75628.19,0.11,-0.00053,0.0,0.08041]
[1776571718214,74.28,75630.08,0.11,-0.00053,0.0,0.08026]
[1776571723851,74.28,75630.29,0.11,-0.00053,0.0,0.08024]
[1776571728890,74.28,75631.91,0.11,-0.00053,0.0,0.08011]
[1776571733945,74.28,75633.94,0.11,-0.00053,0.0,0.07994]
[1776571738976,74.28,75634.65,0.11,-0.00053,0.0,0.07988]
[1776571744014,74.28,75632.93,0.11,-0.00053,0.0,0.08002]
[1776571749045,74.28,75632.05,0.11,-0.00053,0.0,0.0801]
[1776571754080,74.28,75628.78,0.11,-0.00053,0.0,0.08036]
[1776571760122,74.28,75628.64,0.11,-0.00053,0.0,0.08038]
[1776571765156,74.28,75628.16,0.11,-0.00053,0.0,0.08041]
[1776571776236,74.28,75628.38,0.11,-0.00053,0.0,0.08012]
[1776571782277,74.28,75628.36,0.11,-0.00053,0.0,0.08012]
[1776571786305,74.28,75612.8,0.11,-0.00054,0.0,0.0814]
[1776571791339,74.28,75612.1,0.11,-0.00054,0.0,0.08146]
[1776571797382,74.28,75612.35,0.11,-0.00054,0.0,0.08144]
[1776571802418,74.28,75614.91,0.11,-0.00054,0.0,0.08123]
[1776571807885,74.28,75615.87,0.11,-0.00054,0.0,0.08115]
[1776571807987,74.28,75615.87,0.11,-0.00054,0.0,0.08115]
[1776571808085,74.28,75616.11,0.11,-0.00054,0.0,0.08113]
[1776571809176,74.28,75616.11,0.11,-0.00054,0.0,0.08113]
[1776571810473,74.28,75616.11,0.11,-0.00054,0.0,0.08113]
[1776571813498,74.28,75631.76,0.11,-0.00053,0.0,0.07984]
[1776571818920,74.28,75647.6,0.11,-0.00052,0.0,0.07856]
[1776571824571,74.28,75647.9,0.11,-0.00052,0.0,0.07854]
[1776571828989,74.28,75660.71,0.11,-0.00051,0.0,0.07751]
[1776571834643,74.28,75664.58,0.11,-0.00051,0.0,0.07694]
[1776571838310,74.28,75663.71,0.11,-0.00051,0.0,0.07701]
[1776571838352,74.28,75663.71,0.11,-0.00051,0.0,0.07701]
[1776571844712,74.28,75650.92,0.11,-0.00052,0.0,0.07802]
[1776571850760,74.28,75646.98,0.11,-0.00052,0.0,0.07834]
[1776571857802,74.28,75647.05,0.11,-0.00052,0.0,0.07833]
[1776571862837,74.28,75656.86,0.11,-0.00051,0.0,0.07755]
[1776571867875,74.28,75675.07,0.11,-0.0005,0.0,0.07612]
[1776571872908,74.28,75675.17,0.11,-0.0005,0.0,0.07611]
[1776571877942,74.28,75681.54,0.11,-0.0005,0.0,0.07561]
[1776571882979,74.28,75691.91,0.11,-0.00049,0.0,0.07481]
[1776571888015,74.28,75693.17,0.11,-0.00049,0.0,0.07472]
[1776571893051,74.28,75693.62,0.11,-0.00049,0.0,0.07442]
[1776571898087,74.28,75702.86,0.11,-0.00049,0.0,0.07372]
[1776571903123,74.28,75705.25,0.11,-0.00048,0.0,0.07354]
[1776571908157,74.28,75711.71,0.11,-0.00048,0.0,0.07305]
[1776571913195,74.28,75714.14,0.11,-0.00048,0.0,0.07287]
[1776571918226,74.28,75714.63,0.11,-0.00048,0.0,0.07283]
[1776571923267,74.28,75717.25,0.11,-0.00048,0.0,0.07263]
[1776571928302,74.28,75718.82,0.11,-0.00048,0.0,0.07252]
[1776571933338,74.28,75720.37,0.11,-0.00048,0.0,0.0724]
[1776571938372,74.28,75719.28,0.11,-0.00048,0.0,0.07248]
[1776571942410,74.28,75732.79,0.11,-0.00047,0.0,0.07148]
[1776571947444,74.28,75733.61,0.11,-0.00047,0.0,0.07142]
[1776571953484,74.28,75737.36,0.11,-0.00047,0.0,0.07089]
[1776571958520,74.28,75740.21,0.11,-0.00046,0.0,0.07068]
[1776571964562,74.28,75741.61,0.11,-0.00046,0.0,0.07058]
[1776571969597,74.28,75742.19,0.11,-0.00046,0.0,0.07054]
[1776571975638,74.28,75740.97,0.11,-0.00046,0.0,0.07063]
[1776571980673,74.28,75741.16,0.11,-0.00046,0.0,0.07061]
[1776571985709,74.28,75746.96,0.11,-0.00046,0.0,0.07019]
[1776571990743,74.28,75745.6,0.11,-0.00046,0.0,0.07029]
[1776571996786,74.28,75743.03,0.11,-0.00046,0.0,0.07048]
[1776572001821,74.28,75742.84,0.11,-0.00046,0.0,0.07049]
[1776572006857,74.28,75743.36,0.11,-0.00046,0.0,0.07045]
[1776572011892,74.28,75742.9,0.11,-0.00046,0.0,0.07024]
[1776572016927,74.28,75743.98,0.11,-0.00046,0.0,0.07016]
[1776572021962,74.28,75743.53,0.11,-0.00046,0.0,0.07019]
[1776572026997,74.28,75742.8,0.11,-0.00046,0.0,0.07024]
[1776572032032,74.28,75742.86,0.11,-0.00046,0.0,0.07024]
[1776572037067,74.28,75743.41,0.11,-0.00046,0.0,0.0702]
[1776572042104,74.28,75743.56,0.11,-0.00046,0.0,0.07019]
[1776572048143,74.28,75744.46,0.11,-0.00046,0.0,0.07012]
[1776572053178,74.28,75743.18,0.11,-0.00046,0.0,0.07022]
[1776572060635,74.28,75743.45,0.11,-0.00046,0.0,0.0702]
[1776572066270,74.28,75740.95,0.11,-0.00046,0.0,0.07038]
[1776572071309,74.28,75740.72,0.11,-0.00046,0.0,0.07015]
[1776572076345,74.28,75739.79,0.11,-0.00046,0.0,0.07021]
[1776572081379,74.28,75738.48,0.11,-0.00046,0.0,0.07031]
[1776572086415,74.28,75737.45,0.11,-0.00046,0.0,0.07038]
[1776572090441,74.28,75722.98,0.11,-0.00047,0.0,0.07144]
[1776572095477,74.28,75712.81,0.11,-0.00047,0.0,0.0722]
[1776572100511,74.28,75712.78,0.11,-0.00047,0.0,0.0722]
[1776572105549,74.28,75712.58,0.11,-0.00047,0.0,0.07221]
[1776572110581,74.28,75712.73,0.11,-0.00047,0.0,0.0722]
[1776572117630,74.28,75714.58,0.11,-0.00047,0.0,0.07206]
[1776572122665,74.28,75715.13,0.11,-0.00047,0.0,0.07202]
[1776572130722,74.28,75715.61,0.11,-0.00047,0.0,0.07199]
[1776572135756,74.28,75714.14,0.11,-0.00047,0.0,0.07184]
[1776572140792,74.28,75711.98,0.11,-0.00047,0.0,0.072]
[1776572146835,74.28,75710.42,0.11,-0.00047,0.0,0.07212]
[1776572151870,74.28,75708.96,0.11,-0.00048,0.0,0.07223]
[1776572157910,74.28,75708.17,0.11,-0.00048,0.0,0.07229]
[1776572162946,74.28,75715.02,0.11,-0.00047,0.0,0.07178]
[1776572167987,74.28,75728.67,0.11,-0.00046,0.0,0.07077]
[1776572174031,74.28,75720.94,0.11,-0.00047,0.0,0.07134]
[1776572179064,74.28,75721.41,0.11,-0.00047,0.0,0.07131]
[1776572185107,74.28,75724.38,0.11,-0.00047,0.0,0.07109]
[1776572191553,74.28,75727.91,0.11,-0.00046,0.0,0.07058]
[1776572197190,74.28,75742.8,0.11,-0.00046,0.0,0.0695]
[1776572202225,74.28,75740.64,0.11,-0.00046,0.0,0.06965]
[1776572208267,74.28,75738.42,0.11,-0.00046,0.0,0.06981]
[1776572213303,74.28,75739.98,0.11,-0.00046,0.0,0.0697]
[1776572218339,74.28,75740.48,0.11,-0.00046,0.0,0.06967]
[1776572223372,74.28,75739.07,0.11,-0.00046,0.0,0.06977]
[1776572228407,74.28,75743.75,0.11,-0.00046,0.0,0.06943]
[1776572233443,74.28,75744.2,0.11,-0.00046,0.0,0.0694]
[1776572238477,74.28,75743.39,0.11,-0.00046,0.0,0.06946]
[1776572243516,74.28,75742.61,0.11,-0.00046,0.0,0.06951]
[1776572248548,74.28,75741.21,0.11,-0.00046,0.0,0.06961]
[1776572253585,74.28,75740.19,0.11,-0.00046,0.0,0.06944]
[1776572258619,74.28,75739.92,0.11,-0.00046,0.0,0.06946]
[1776572263654,74.28,75739.99,0.11,-0.00046,0.0,0.06945]
[1776572268690,74.28,75743.39,0.11,-0.00045,0.0,0.06921]
[1776572273723,74.28,75736.49,0.11,-0.00046,0.0,0.0697]
[1776572278759,74.28,75736.16,0.11,-0.00046,0.0,0.06973]
[1776572283795,74.28,75750.25,0.11,-0.00045,0.0,0.06872]
[1776572288830,74.28,75748.13,0.11,-0.00045,0.0,0.06887]
[1776572292856,74.28,75733.17,0.11,-0.00046,0.0,0.06994]
[1776572293864,74.28,75751.83,0.11,-0.00045,0.0,0.06861]
[1776572295894,74.28,75765.12,0.11,-0.00044,0.0,0.06767]
[1776572300915,74.28,75777.07,0.11,-0.00044,0.0,0.06683]
[1776572305951,74.28,75779.51,0.11,-0.00044,0.0,0.06666]
[1776572310984,74.28,75771.77,0.11,-0.00044,0.0,0.0672]
[1776572316018,74.28,75758.4,0.11,-0.00044,0.0,0.0679]
[1776572321054,74.28,75756.99,0.11,-0.00045,0.0,0.068]
[1776572330119,74.28,75754.74,0.11,-0.00045,0.0,0.06816]
[1776572331124,74.28,75740.88,0.11,-0.00045,0.0,0.06914]
[1776572336158,74.28,75742.29,0.11,-0.00045,0.0,0.06904]
[1776572341194,74.28,75740.73,0.11,-0.00045,0.0,0.06915]
[1776572346228,74.28,75739.92,0.11,-0.00045,0.0,0.06921]
[1776572351263,74.28,75740.29,0.11,-0.00045,0.0,0.06918]
[1776572357305,74.28,75742.39,0.11,-0.00045,0.0,0.06903]
[1776572362757,74.28,75743.68,0.11,-0.00045,0.0,0.06894]
[1776572368387,74.28,75744.31,0.11,-0.00045,0.0,0.0689]
[1776572374427,74.28,75744.04,0.11,-0.00045,0.0,0.06867]
[1776572380468,74.28,75744.9,0.11,-0.00045,0.0,0.06861]
[1776572388526,74.28,75744.62,0.11,-0.00045,0.0,0.06863]
[1776572396581,74.28,75745.31,0.11,-0.00045,0.0,0.06858]
[1776572403049,74.28,75745.53,0.11,-0.00045,0.0,0.06856]
[1776572408664,74.28,75740.08,0.11,-0.00045,0.0,0.06895]
[1776572413699,74.28,75742.22,0.11,-0.00045,0.0,0.0688]
[1776572420748,74.28,75741.5,0.11,-0.00045,0.0,0.06885]
[1776572427798,74.28,75743.02,0.11,-0.00045,0.0,0.06874]
[1776572432839,74.28,75744.9,0.11,-0.00045,0.0,0.06836]
[1776572437869,74.28,75744.01,0.11,-0.00045,0.0,0.06843]
[1776572442904,74.28,75743.42,0.11,-0.00045,0.0,0.06847]
[1776572444917,74.28,75744.07,0.11,-0.00045,0.0,0.06842]
[1776572447938,74.28,75745.6,0.11,-0.00045,0.0,0.06831]
[1776572453981,74.28,75744.36,0.11,-0.00045,0.0,0.0684]
[1776572459015,74.28,75744.32,0.11,-0.00045,0.0,0.0684]
[1776572464055,74.28,75743.54,0.11,-0.00045,0.0,0.06846]
[1776572469087,74.28,75741.72,0.11,-0.00045,0.0,0.06859]
[1776572474123,74.28,75742.26,0.11,-0.00045,0.0,0.06855]
[1776572481192,74.28,75742.54,0.11,-0.00045,0.0,0.06853]
[1776572493687,74.28,75741.7,0.11,-0.00045,0.0,0.06834]
[1776572499319,74.28,75738.62,0.11,-0.00045,0.0,0.06856]
[1776572510389,74.28,75738.01,0.11,-0.00045,0.0,0.06861]
[1776572515424,74.28,75743.25,0.11,-0.00045,0.0,0.06824]
[1776572523897,74.28,75745.32,0.11,-0.00045,0.0,0.06809]
[1776572529523,74.28,75749.54,0.11,-0.00044,0.0,0.06779]
[1776572539593,74.28,75751.28,0.11,-0.00044,0.0,0.06767]
[1776572544631,74.28,75754.72,0.11,-0.00044,0.0,0.06743]
[1776572549663,74.28,75765.25,0.11,-0.00044,0.0,0.06669]
[1776572554699,74.28,75762.65,0.11,-0.00044,0.0,0.06663]
[1776572559733,74.28,75751.45,0.11,-0.00044,0.0,0.06741]
[1776572565775,74.28,75749.65,0.11,-0.00044,0.0,0.06754]
[1776572570832,74.28,75742.21,0.11,-0.00045,0.0,0.06806]
[1776572575865,74.28,75741.0,0.11,-0.00045,0.0,0.06815]
[1776572581906,74.28,75741.1,0.11,-0.00045,0.0,0.06814]
[1776572594999,74.28,75741.51,0.11,-0.00045,0.0,0.06811]
[1776572603052,74.28,75741.81,0.11,-0.00045,0.0,0.06809]
[1776572608088,74.28,75741.8,0.11,-0.00045,0.0,0.06809]
[1776572613124,74.28,75741.8,0.11,-0.00045,0.0,0.06785]
[1776572620172,74.28,75741.92,0.11,-0.00045,0.0,0.06784]
[1776572627223,74.28,75742.05,0.11,-0.00045,0.0,0.06783]
[1776572632260,74.28,75744.5,0.11,-0.00044,0.0,0.06766]
[1776572637295,74.28,75743.19,0.11,-0.00044,0.0,0.06775]
[1776572641324,74.28,75723.04,0.11,-0.00045,0.0,0.06918]
[1776572647365,74.28,75721.39,0.11,-0.00046,0.0,0.0693]
[1776572652400,74.28,75730.24,0.11,-0.00045,0.0,0.06867]
[1776572657435,74.28,75733.33,0.11,-0.00045,0.0,0.06845]
[1776572662470,74.28,75732.94,0.11,-0.00045,0.0,0.06848]
[1776572668512,74.28,75731.87,0.11,-0.00045,0.0,0.06855]
[1776572674979,74.28,75733.23,0.11,-0.00045,0.0,0.06821]
[1776572680596,74.28,75733.64,0.11,-0.00045,0.0,0.06818]
[1776572686638,74.28,75731.79,0.11,-0.00045,0.0,0.06831]
[1776572695118,74.28,75732.06,0.11,-0.00045,0.0,0.06829]
[1776572700742,74.28,75732.03,0.11,-0.00045,0.0,0.0683]
[1776572705777,74.28,75735.47,0.11,-0.00045,0.0,0.06805]
[1776572710812,74.28,75735.49,0.11,-0.00045,0.0,0.06805]
[1776572715847,74.28,75735.72,0.11,-0.00045,0.0,0.06803]
[1776572725328,74.28,75736.31,0.11,-0.00045,0.0,0.06799]
[1776572730951,74.28,75736.8,0.11,-0.00045,0.0,0.06796]
[1776572743039,74.28,75736.27,0.11,-0.00044,0.0,0.06775]
[1776572748074,74.28,75727.4,0.11,-0.00045,0.0,0.06838]
[1776572753108,74.28,75723.35,0.11,-0.00045,0.0,0.06867]
[1776572758144,74.28,75725.59,0.11,-0.00045,0.0,0.06851]
[1776572763179,74.28,75726.37,0.11,-0.00045,0.0,0.06845]
[1776572768214,74.28,75729.92,0.11,-0.00045,0.0,0.0682]
[1776572773251,74.28,75727.43,0.11,-0.00045,0.0,0.06838]
[1776572778289,74.28,75721.6,0.11,-0.00045,0.0,0.06879]
[1776572784330,74.28,75720.5,0.11,-0.00045,0.0,0.06887]
[1776572789363,74.28,75725.91,0.11,-0.00045,0.0,0.06848]
[1776572795405,74.28,75726.31,0.11,-0.00045,0.0,0.06821]
[1776572800440,74.28,75727.1,0.11,-0.00045,0.0,0.06815]
[1776572805475,74.28,75727.19,0.11,-0.00045,0.0,0.06815]
[1776572814539,74.28,75727.27,0.11,-0.00045,0.0,0.06814]
[1776572820581,74.28,75722.93,0.11,-0.00045,0.0,0.06845]
[1776572826030,74.28,75723.87,0.11,-0.00045,0.0,0.06838]
[1776572832667,74.28,75724.11,0.11,-0.00045,0.0,0.06837]
[1776572838716,74.28,75724.52,0.11,-0.00045,0.0,0.06834]
[1776572843752,74.28,75725.21,0.11,-0.00045,0.0,0.06829]
[1776572850800,74.28,75726.37,0.11,-0.00045,0.0,0.06821]
[1776572856241,74.28,75726.65,0.11,-0.00045,0.0,0.06794]
[1776572861878,74.28,75726.77,0.11,-0.00045,0.0,0.06793]
[1776572866912,74.28,75714.23,0.11,-0.00045,0.0,0.06882]
[1776572868926,74.28,75700.25,0.11,-0.00046,0.0,0.06983]
[1776572873961,74.28,75693.61,0.11,-0.00046,0.0,0.07031]
[1776572878996,74.28,75692.77,0.11,-0.00046,0.0,0.07038]
[1776572884032,74.28,75691.98,0.11,-0.00046,0.0,0.07043]
[1776572890074,74.28,75690.4,0.11,-0.00047,0.0,0.07055]
[1776572896521,74.28,75685.5,0.11,-0.00047,0.0,0.07091]
[1776572902161,74.28,75685.5,0.11,-0.00047,0.0,0.07091]
[1776572908202,74.28,75684.45,0.11,-0.00047,0.0,0.07099]
[1776572913245,74.28,75683.74,0.11,-0.00047,0.0,0.07078]
[1776572913329,74.28,75683.74,0.11,-0.00047,0.0,0.07078]
[1776572913640,74.28,75683.65,0.11,-0.00047,0.0,0.07079]
[1776572916443,74.28,75683.65,0.11,-0.00047,0.0,0.07079]
[1776572916501,74.28,75683.24,0.11,-0.00047,0.0,0.07082]
[1776572923710,74.28,75682.97,0.11,-0.00047,0.0,0.07084]
[1776572933780,74.28,75682.07,0.11,-0.00047,0.0,0.07091]
[1776572939419,74.28,75685.61,0.11,-0.00047,0.0,0.07065]
[1776572944458,74.28,75691.61,0.11,-0.00046,0.0,0.07021]
[1776572949492,74.28,75703.7,0.11,-0.00046,0.0,0.06933]
[1776572954526,74.28,75703.79,0.11,-0.00046,0.0,0.06933]
[1776572959558,74.28,75702.5,0.11,-0.00046,0.0,0.06942]
[1776572964597,74.28,75700.92,0.11,-0.00046,0.0,0.06953]
[1776572969632,74.28,75695.53,0.11,-0.00046,0.0,0.06992]
[1776572974667,74.28,75698.02,0.11,-0.00046,0.0,0.06949]
[1776572980709,74.28,75697.56,0.11,-0.00046,0.0,0.06953]
[1776572985744,74.28,75696.03,0.11,-0.00046,0.0,0.06964]
[1776572994813,74.28,75696.0,0.11,-0.00046,0.0,0.06964]
[1776572999842,74.28,75696.7,0.11,-0.00046,0.0,0.06959]
[1776573005885,74.28,75696.86,0.11,-0.00046,0.0,0.06958]
[1776573010920,74.28,75696.91,0.11,-0.00046,0.0,0.06957]
[1776573015956,74.28,75687.67,0.11,-0.00046,0.0,0.07024]
[1776573020990,74.28,75685.0,0.11,-0.00046,0.0,0.07044]
[1776573026026,74.28,75688.85,0.11,-0.00046,0.0,0.07016]
[1776573031060,74.28,75690.61,0.11,-0.00046,0.0,0.06978]
[1776573036096,74.28,75687.43,0.11,-0.00046,0.0,0.07001]
[1776573041133,74.28,75679.74,0.11,-0.00047,0.0,0.07057]
[1776573046170,74.28,75677.32,0.11,-0.00047,0.0,0.07075]
[1776573051208,74.28,75677.64,0.11,-0.00047,0.0,0.07072]
[1776573056248,74.28,75677.26,0.11,-0.00047,0.0,0.07075]
[1776573061274,74.28,75677.6,0.11,-0.00047,0.0,0.07073]
[1776573066314,74.28,75666.12,0.11,-0.00047,0.0,0.07158]
[1776573071345,74.28,75668.59,0.11,-0.00047,0.0,0.07139]
[1776573076381,74.28,75661.03,0.11,-0.00048,0.0,0.07195]
[1776573081416,74.28,75653.62,0.11,-0.00048,0.0,0.07251]
[1776573088467,74.28,75646.44,0.11,-0.00048,0.0,0.07305]
[1776573093511,74.28,75634.72,0.11,-0.00049,0.0,0.07368]
[1776573098545,74.28,75625.81,0.11,-0.00049,0.0,0.07436]
[1776573103580,74.28,75626.34,0.11,-0.00049,0.0,0.07432]
[1776573108616,74.28,75631.5,0.11,-0.00049,0.0,0.07392]
[1776573113651,74.28,75634.69,0.11,-0.00049,0.0,0.07368]
[1776573119694,74.28,75634.37,0.11,-0.00049,0.0,0.07371]
[1776573124729,74.28,75636.4,0.11,-0.00049,0.0,0.07355]
[1776573129764,74.28,75643.14,0.11,-0.00048,0.0,0.07304]
[1776573134799,74.28,75648.54,0.11,-0.00048,0.0,0.07263]
[1776573140715,74.28,75649.05,0.11,-0.00048,0.0,0.07259]
[1776573142856,74.28,75625.35,0.11,-0.00049,0.0,0.0744]
[1776573147891,74.28,75624.62,0.11,-0.00049,0.0,0.07445]
[1776573152927,74.28,75621.58,0.11,-0.00049,0.0,0.07442]
[1776573154940,74.28,75598.77,0.11,-0.00051,0.0,0.0762]
[1776573159975,74.28,75594.52,0.11,-0.00051,0.0,0.07653]
[1776573165014,74.28,75596.99,0.11,-0.00051,0.0,0.07634]
[1776573170045,74.28,75600.62,0.11,-0.00051,0.0,0.07605]
[1776573175486,74.28,75605.22,0.11,-0.0005,0.0,0.07569]
[1776573182132,74.28,75604.14,0.11,-0.0005,0.0,0.07578]
[1776573188174,74.28,75603.85,0.11,-0.0005,0.0,0.0758]
[1776573195626,74.28,75601.03,0.11,-0.00051,0.0,0.07602]
[1776573202275,74.28,75595.84,0.11,-0.00051,0.0,0.07643]
[1776573205707,74.28,75610.82,0.11,-0.0005,0.0,0.07525]
[1776573211338,74.28,75642.71,0.11,-0.00048,0.0,0.07255]
[1776573216372,74.28,75649.92,0.11,-0.00048,0.0,0.07201]
[1776573221410,74.28,75648.07,0.11,-0.00048,0.0,0.07215]
[1776573226453,74.28,75642.71,0.11,-0.00048,0.0,0.07255]
[1776573231487,74.28,75639.53,0.11,-0.00048,0.0,0.07279]
[1776573237536,74.28,75637.83,0.11,-0.00048,0.0,0.07292]
[1776573239548,74.28,75616.24,0.11,-0.0005,0.0,0.07457]
[1776573244585,74.28,75615.47,0.11,-0.0005,0.0,0.07463]
[1776573249618,74.28,75616.11,0.11,-0.0005,0.0,0.07458]
[1776573254653,74.28,75626.88,0.11,-0.00049,0.0,0.07375]
[1776573261702,74.28,75627.73,0.11,-0.00049,0.0,0.07369]
[1776573269758,74.28,75626.97,0.11,-0.00049,0.0,0.07374]
[1776573272820,74.28,75639.76,0.11,-0.00048,0.0,0.07251]
[1776573278823,74.28,75629.83,0.11,-0.00049,0.0,0.07326]
[1776573283858,74.28,75633.16,0.11,-0.00048,0.0,0.07301]
[1776573288893,74.28,75623.31,0.11,-0.00049,0.0,0.07376]
[1776573293929,74.28,75630.9,0.11,-0.00049,0.0,0.07318]
[1776573299972,74.28,75626.51,0.11,-0.00049,0.0,0.07352]
[1776573305013,74.28,75625.37,0.11,-0.00049,0.0,0.0736]
[1776573310042,74.28,75630.31,0.11,-0.00049,0.0,0.07323]
[1776573315079,74.28,75626.59,0.11,-0.00049,0.0,0.07351]
[1776573320113,74.28,75626.93,0.11,-0.00049,0.0,0.07349]
[1776573325148,74.28,75625.59,0.11,-0.00049,0.0,0.07359]
[1776573330183,74.28,75625.73,0.11,-0.00049,0.0,0.07358]
[1776573337232,74.28,75625.32,0.11,-0.00049,0.0,0.07335]
[1776573343274,74.28,75625.58,0.11,-0.00049,0.0,0.07333]
[1776573348310,74.28,75621.8,0.11,-0.00049,0.0,0.07361]
[1776573355359,74.28,75625.49,0.11,-0.00049,0.0,0.07333]
[1776573360393,74.28,75626.43,0.11,-0.00049,0.0,0.07326]
[1776573365428,74.28,75626.9,0.11,-0.00049,0.0,0.07323]
[1776573371470,74.28,75631.43,0.11,-0.00048,0.0,0.07288]
[1776573375504,74.28,75644.4,0.11,-0.00048,0.0,0.07191]
[1776573376913,74.28,75661.85,0.11,-0.00047,0.0,0.07062]
[1776573382547,74.28,75667.58,0.11,-0.00046,0.0,0.0702]
[1776573387583,74.28,75663.89,0.11,-0.00047,0.0,0.07047]
[1776573392618,74.28,75666.96,0.11,-0.00046,0.0,0.06999]
[1776573397055,74.28,75653.43,0.11,-0.00047,0.0,0.07098]
[1776573402688,74.28,75646.28,0.11,-0.00047,0.0,0.07151]
[1776573407728,74.28,75644.49,0.11,-0.00047,0.0,0.07164]
[1776573413780,74.28,75637.61,0.11,-0.00048,0.0,0.07216]
[1776573419833,74.28,75640.64,0.11,-0.00048,0.0,0.07193]
[1776573424858,74.28,75649.01,0.11,-0.00047,0.0,0.07131]
[1776573429896,74.28,75656.48,0.11,-0.00047,0.0,0.07076]
[1776573434928,74.28,75657.4,0.11,-0.00047,0.0,0.07069]
[1776573439964,74.28,75646.87,0.11,-0.00047,0.0,0.07147]
[1776573446012,74.28,75654.21,0.11,-0.00047,0.0,0.07092]
[1776573452059,74.28,75652.74,0.11,-0.00047,0.0,0.07078]
[1776573458100,74.28,75654.24,0.11,-0.00047,0.0,0.07067]
[1776573463137,74.28,75651.37,0.11,-0.00047,0.0,0.07088]
[1776573468170,74.28,75651.0,0.11,-0.00047,0.0,0.07091]
[1776573474212,74.28,75650.23,0.11,-0.00047,0.0,0.07096]
[1776573482268,74.28,75643.44,0.11,-0.00047,0.0,0.07147]
[1776573487304,74.28,75643.41,0.11,-0.00047,0.0,0.07147]
[1776573492338,74.28,75644.13,0.11,-0.00047,0.0,0.07141]
[1776573499388,74.28,75644.35,0.11,-0.00047,0.0,0.0714]
[1776573504423,74.28,75640.52,0.11,-0.00048,0.0,0.07168]
[1776573509457,74.28,75633.08,0.11,-0.00048,0.0,0.07224]
[1776573515499,74.28,75632.62,0.11,-0.00048,0.0,0.07201]
[1776573520534,74.28,75641.21,0.11,-0.00047,0.0,0.07137]
[1776573525569,74.28,75644.72,0.11,-0.00047,0.0,0.07111]
[1776573531611,74.28,75645.94,0.11,-0.00047,0.0,0.07102]
[1776573538660,74.28,75648.62,0.11,-0.00047,0.0,0.07083]
[1776573544080,74.28,75648.3,0.11,-0.00047,0.0,0.07085]
[1776573552758,74.28,75649.36,0.11,-0.00047,0.0,0.07077]
[1776573557793,74.28,75651.46,0.11,-0.00047,0.0,0.07062]
[1776573562829,74.28,75651.67,0.11,-0.00047,0.0,0.0706]
[1776573567863,74.28,75657.15,0.11,-0.00046,0.0,0.0702]
[1776573572899,74.28,75657.5,0.11,-0.00046,0.0,0.06992]
[1776573580954,74.28,75657.2,0.11,-0.00046,0.0,0.06994]
[1776573585990,74.28,75655.83,0.11,-0.00046,0.0,0.07004]
[1776573591032,74.28,75651.19,0.11,-0.00047,0.0,0.07038]
[1776573597069,74.28,75646.66,0.11,-0.00047,0.0,0.07072]
[1776573602103,74.28,75643.97,0.11,-0.00047,0.0,0.07091]
[1776573607151,74.28,75629.98,0.11,-0.00048,0.0,0.07195]
[1776573610717,74.28,75637.98,0.11,-0.00047,0.0,0.07136]
[1776573611187,74.28,75637.98,0.11,-0.00047,0.0,0.07136]
[1776573612205,74.28,75637.98,0.11,-0.00047,0.0,0.07136]
[1776573612331,74.28,75550.46,0.11,-0.00052,0.0,0.07813]
[1776573614217,74.28,75520.09,0.11,-0.00054,0.0,0.08062]
[1776573616225,74.28,75504.02,0.11,-0.00055,0.0,0.08196]
[1776573621258,74.28,75498.74,0.11,-0.00055,0.0,0.08241]
[1776573626294,74.28,75501.99,0.11,-0.00055,0.0,0.08213]
[1776573631337,74.28,75501.6,0.11,-0.00055,0.0,0.08188]
[1776573633349,74.28,75478.6,0.11,-0.00056,0.0,0.08384]
[1776573635364,74.28,75459.57,0.11,-0.00058,0.0,0.08549]
[1776573636382,74.28,75446.27,0.11,-0.00059,0.0,0.08666]
[1776573641409,74.28,75450.61,0.11,-0.00058,0.0,0.08628]
[1776573646442,74.28,75459.7,0.11,-0.00058,0.0,0.08548]
[1776573651477,74.28,75474.11,0.11,-0.00057,0.0,0.08423]
[1776573652409,74.28,75474.11,0.11,-0.00057,0.0,0.08423]
[1776573652480,74.28,75474.11,0.11,-0.00057,0.0,0.08423]
[1776573652510,74.28,75482.29,0.11,-0.00056,0.0,0.08352]
[1776573653911,74.28,75482.29,0.11,-0.00056,0.0,0.08352]
[1776573654503,74.28,75479.55,0.11,-0.00056,0.0,0.08376]
[1776573659535,74.28,75479.8,0.11,-0.00056,0.0,0.08373]
[1776573664572,74.28,75486.15,0.11,-0.00056,0.0,0.08319]
[1776573669604,74.28,75496.84,0.11,-0.00055,0.0,0.08228]
[1776573675006,74.28,75500.46,0.11,-0.00055,0.0,0.08198]
[1776573680682,74.28,75496.48,0.11,-0.00055,0.0,0.08231]
[1776573685716,74.28,75502.49,0.11,-0.00055,0.0,0.0818]
[1776573690753,74.28,75501.74,0.11,-0.00055,0.0,0.08187]
[1776573695786,74.28,75502.22,0.11,-0.00055,0.0,0.08154]
[1776573701084,74.28,75503.12,0.11,-0.00055,0.0,0.08146]
[1776573702841,74.28,75530.93,0.11,-0.00053,0.0,0.07916]
[1776573703847,74.28,75543.68,0.11,-0.00052,0.0,0.07813]
[1776573708881,74.28,75542.85,0.11,-0.00052,0.0,0.07819]
[1776573713917,74.28,75547.87,0.11,-0.00052,0.0,0.07779]
[1776573716937,74.28,75535.32,0.11,-0.00053,0.0,0.0788]
[1776573721973,74.28,75521.18,0.11,-0.00054,0.0,0.07996]
[1776573727008,74.28,75530.83,0.11,-0.00053,0.0,0.07917]
[1776573732044,74.28,75535.74,0.11,-0.00053,0.0,0.07877]
[1776573737078,74.28,75542.28,0.11,-0.00052,0.0,0.07824]
[1776573742111,74.28,75544.78,0.11,-0.00052,0.0,0.07804]
[1776573745502,74.28,75559.02,0.11,-0.00051,0.0,0.0769]
[1776573751175,74.28,75557.5,0.11,-0.00051,0.0,0.07675]
[1776573756211,74.28,75557.04,0.11,-0.00051,0.0,0.07678]
[1776573761246,74.28,75561.78,0.11,-0.00051,0.0,0.07641]
[1776573768298,74.28,75564.52,0.11,-0.00051,0.0,0.07619]
[1776573773333,74.28,75560.46,0.11,-0.00051,0.0,0.07651]
[1776573778365,74.28,75558.93,0.11,-0.00051,0.0,0.07663]
[1776573783400,74.28,75551.42,0.11,-0.00052,0.0,0.07723]
[1776573788439,74.28,75563.59,0.11,-0.00051,0.0,0.07626]
[1776573793470,74.28,75564.48,0.11,-0.00051,0.0,0.07619]
[1776573803540,74.28,75564.11,0.11,-0.00051,0.0,0.07622]
[1776573808576,74.28,75563.61,0.11,-0.00051,0.0,0.07626]
[1776573813610,74.28,75560.55,0.11,-0.00051,0.0,0.07623]
[1776573818645,74.28,75557.64,0.11,-0.00051,0.0,0.07646]
[1776573823683,74.28,75554.47,0.11,-0.00051,0.0,0.07671]
[1776573828716,74.28,75551.83,0.11,-0.00051,0.0,0.07692]
[1776573834757,74.28,75540.24,0.11,-0.00052,0.0,0.07785]
[1776573839792,74.28,75535.29,0.11,-0.00052,0.0,0.07825]
[1776573844827,74.28,75532.95,0.11,-0.00053,0.0,0.07844]
[1776573850870,74.28,75531.58,0.11,-0.00053,0.0,0.07855]
[1776573856283,74.28,75530.79,0.11,-0.00053,0.0,0.07862]
[1776573861947,74.28,75520.93,0.11,-0.00053,0.0,0.07942]
[1776573866981,74.28,75518.41,0.11,-0.00053,0.0,0.07963]
[1776573873026,74.28,75517.5,0.11,-0.00053,0.0,0.07942]
[1776573878064,74.28,75516.37,0.11,-0.00053,0.0,0.07951]
[1776573883099,74.28,75517.77,0.11,-0.00053,0.0,0.0794]
[1776573888134,74.28,75520.67,0.11,-0.00053,0.0,0.07916]
[1776573893169,74.28,75528.97,0.11,-0.00053,0.0,0.07848]
[1776573899215,74.28,75539.91,0.11,-0.00052,0.0,0.0776]
[1776573904247,74.28,75548.15,0.11,-0.00051,0.0,0.07694]
[1776573909282,74.28,75551.47,0.11,-0.00051,0.0,0.07668]
[1776573914316,74.28,75557.12,0.11,-0.00051,0.0,0.07623]
[1776573918345,74.28,75570.22,0.11,-0.0005,0.0,0.0752]
[1776573921371,74.28,75583.58,0.11,-0.00049,0.0,0.07417]
[1776573926779,74.28,75595.65,0.11,-0.00049,0.0,0.07324]
[1776573932443,74.28,75590.83,0.11,-0.00049,0.0,0.07335]
[1776573937481,74.28,75595.38,0.11,-0.00049,0.0,0.073]
[1776573941507,74.28,75611.68,0.11,-0.00048,0.0,0.07177]
[1776573946545,74.28,75610.19,0.11,-0.00048,0.0,0.07188]
[1776573951580,74.28,75601.51,0.11,-0.00048,0.0,0.07254]
[1776573957623,74.28,75601.76,0.11,-0.00048,0.0,0.07252]
[1776573962655,74.28,75600.5,0.11,-0.00048,0.0,0.07261]
[1776573963663,74.28,75586.91,0.11,-0.00049,0.0,0.07365]
[1776573964673,74.28,75573.49,0.11,-0.0005,0.0,0.07468]
[1776573969704,74.28,75574.7,0.11,-0.0005,0.0,0.07459]
[1776573974743,74.28,75582.52,0.11,-0.00049,0.0,0.07398]
[1776573979776,74.28,75586.44,0.11,-0.00049,0.0,0.07368]
[1776573984811,74.28,75592.8,0.11,-0.00049,0.0,0.0732]
[1776573989847,74.28,75594.5,0.11,-0.00049,0.0,0.07307]
[1776573994882,74.28,75592.09,0.11,-0.00049,0.0,0.07299]
[1776573999917,74.28,75594.0,0.11,-0.00049,0.0,0.07284]
[1776574004951,74.28,75590.66,0.11,-0.00049,0.0,0.0731]
[1776574006393,74.28,75590.58,0.11,-0.00049,0.0,0.0731]
[1776574006420,74.28,75590.58,0.11,-0.00049,0.0,0.0731]
[1776574006967,74.28,75590.7,0.11,-0.00049,0.0,0.07309]
[1776574012001,74.28,75591.17,0.11,-0.00049,0.0,0.07306]
[1776574013834,74.28,75591.17,0.11,-0.00049,0.0,0.07306]
[1776574013904,74.28,75591.37,0.11,-0.00049,0.0,0.07304]
[1776574019049,74.28,75590.32,0.11,-0.00049,0.0,0.07312]
[1776574024085,74.28,75580.71,0.11,-0.00049,0.0,0.07386]
[1776574029120,74.28,75569.59,0.11,-0.0005,0.0,0.07471]
[1776574032161,74.28,75548.91,0.11,-0.00051,0.0,0.07634]
[1776574037559,74.28,75545.49,0.11,-0.00051,0.0,0.07661]
[1776574043238,74.28,75545.47,0.11,-0.00051,0.0,0.07661]
[1776574048273,74.28,75546.32,0.11,-0.00051,0.0,0.07654]
[1776574053310,74.28,75548.3,0.11,-0.00051,0.0,0.07611]
[1776574058341,74.28,75548.92,0.11,-0.00051,0.0,0.07606]
[1776574063378,74.28,75546.43,0.11,-0.00051,0.0,0.07626]
[1776574068412,74.28,75536.68,0.11,-0.00052,0.0,0.07703]
[1776574074454,74.28,75523.72,0.11,-0.00052,0.0,0.07808]
[1776574079489,74.28,75523.16,0.11,-0.00052,0.0,0.07812]
[1776574084525,74.28,75526.32,0.11,-0.00052,0.0,0.07787]
[1776574089559,74.28,75530.64,0.11,-0.00052,0.0,0.07752]
[1776574094595,74.28,75546.48,0.11,-0.00051,0.0,0.07626]
[1776574099633,74.28,75557.13,0.11,-0.0005,0.0,0.07542]
[1776574104668,74.28,75558.48,0.11,-0.0005,0.0,0.07531]
[1776574109709,74.28,75586.56,0.11,-0.00049,0.0,0.07315]
[1776574114743,74.28,75593.29,0.11,-0.00048,0.0,0.07237]
[1776574119781,74.28,75593.78,0.11,-0.00048,0.0,0.07234]
[1776574124816,74.28,75600.81,0.11,-0.00048,0.0,0.07181]
[1776574129849,74.28,75612.26,0.11,-0.00047,0.0,0.07096]
[1776574134883,74.28,75604.82,0.11,-0.00048,0.0,0.07151]
[1776574139918,74.28,75607.58,0.11,-0.00047,0.0,0.0713]
[1776574144953,74.28,75605.89,0.11,-0.00048,0.0,0.07143]
[1776574149988,74.28,75606.7,0.11,-0.00047,0.0,0.07137]
[1776574154032,74.28,75619.56,0.11,-0.00047,0.0,0.07042]
[1776574159089,74.28,75625.96,0.11,-0.00046,0.0,0.06995]
[1776574164119,74.28,75627.66,0.11,-0.00046,0.0,0.06982]
[1776574169156,74.28,75626.32,0.11,-0.00046,0.0,0.06992]
[1776574174191,74.28,75626.41,0.11,-0.00046,0.0,0.06966]
[1776574179226,74.28,75635.47,0.11,-0.00046,0.0,0.069]
[1776574184261,74.28,75635.22,0.11,-0.00046,0.0,0.06902]
[1776574189296,74.28,75642.69,0.11,-0.00045,0.0,0.06848]
[1776574194332,74.28,75650.01,0.11,-0.00045,0.0,0.06796]
[1776574199377,74.28,75647.99,0.11,-0.00045,0.0,0.06811]
[1776574204403,74.28,75641.64,0.11,-0.00045,0.0,0.06856]
[1776574209440,74.28,75643.18,0.11,-0.00045,0.0,0.06845]
[1776574214474,74.28,75645.17,0.11,-0.00045,0.0,0.06831]
[1776574219509,74.28,75642.82,0.11,-0.00045,0.0,0.06848]
[1776574224544,74.28,75648.17,0.11,-0.00045,0.0,0.06809]
[1776574229578,74.28,75646.17,0.11,-0.00045,0.0,0.06824]
[1776574234615,74.28,75644.85,0.11,-0.00045,0.0,0.06808]
[1776574240663,74.28,75647.26,0.11,-0.00045,0.0,0.06791]
[1776574245698,74.28,75646.12,0.11,-0.00045,0.0,0.06799]
[1776574250733,74.28,75647.19,0.11,-0.00045,0.0,0.06791]
[1776574255769,74.28,75653.52,0.11,-0.00045,0.0,0.06747]
[1776574260806,74.28,75651.63,0.11,-0.00045,0.0,0.0676]
[1776574265838,74.28,75651.73,0.11,-0.00045,0.0,0.06759]
[1776574269177,74.28,75667.24,0.11,-0.00044,0.0,0.0665]
[1776574274905,74.28,75671.86,0.11,-0.00044,0.0,0.06618]
[1776574279939,74.28,75680.24,0.11,-0.00043,0.0,0.0656]
[1776574284974,74.28,75689.63,0.11,-0.00043,0.0,0.06495]
[1776574287998,74.28,75706.47,0.11,-0.00042,0.0,0.06381]
[1776574293030,74.28,75711.74,0.11,-0.00042,0.0,0.06323]
[1776574298067,74.28,75710.85,0.11,-0.00042,0.0,0.06329]
[1776574303102,74.28,75710.8,0.11,-0.00042,0.0,0.06329]
[1776574308137,74.28,75706.45,0.11,-0.00042,0.0,0.06358]
[1776574314180,74.28,75707.75,0.11,-0.00042,0.0,0.06349]
[1776574319214,74.28,75714.2,0.11,-0.00042,0.0,0.06306]
[1776574324250,74.28,75717.14,0.11,-0.00041,0.0,0.06287]
[1776574329285,74.28,75718.87,0.11,-0.00041,0.0,0.06275]
[1776574334319,74.28,75719.97,0.11,-0.00041,0.0,0.06268]
[1776574339354,74.28,75721.87,0.11,-0.00041,0.0,0.06255]
[1776574344389,74.28,75723.84,0.11,-0.00041,0.0,0.06242]
[1776574346405,74.28,75723.23,0.11,-0.00041,0.0,0.06246]
[1776574349750,74.28,75716.66,0.11,-0.00041,0.0,0.0629]
[1776574355467,74.28,75709.32,0.11,-0.00042,0.0,0.06315]
[1776574360503,74.28,75714.34,0.11,-0.00041,0.0,0.06282]
[1776574365537,74.28,75717.23,0.11,-0.00041,0.0,0.06263]
[1776574370573,74.28,75713.54,0.11,-0.00041,0.0,0.06287]
[1776574377623,74.28,75708.53,0.11,-0.00042,0.0,0.06321]
[1776574383665,74.28,75709.8,0.11,-0.00042,0.0,0.06312]
[1776574388699,74.28,75696.87,0.11,-0.00042,0.0,0.06399]
[1776574393734,74.28,75691.57,0.11,-0.00042,0.0,0.06435]
[1776574398769,74.28,75686.65,0.11,-0.00043,0.0,0.06468]
[1776574404812,74.28,75676.65,0.11,-0.00043,0.0,0.06537]
[1776574410171,74.28,75672.69,0.11,-0.00043,0.0,0.06564]
[1776574416895,74.28,75672.29,0.11,-0.00043,0.0,0.06543]
[1776574421930,74.28,75675.47,0.11,-0.00043,0.0,0.06521]
[1776574426965,74.28,75675.95,0.11,-0.00043,0.0,0.06517]
[1776574432000,74.28,75676.19,0.11,-0.00043,0.0,0.06516]
[1776574439049,74.28,75675.69,0.11,-0.00043,0.0,0.06519]
[1776574447105,74.28,75676.18,0.11,-0.00043,0.0,0.06516]
[1776574455160,74.28,75676.63,0.11,-0.00043,0.0,0.06513]
[1776574460197,74.28,75676.62,0.11,-0.00043,0.0,0.06513]
[1776574465232,74.28,75681.66,0.11,-0.00043,0.0,0.06478]
[1776574470270,74.28,75685.06,0.11,-0.00043,0.0,0.06455]
[1776574475302,74.28,75679.94,0.11,-0.00043,0.0,0.06466]
[1776574481347,74.28,75679.51,0.11,-0.00043,0.0,0.06469]
[1776574486379,74.28,75674.02,0.11,-0.00043,0.0,0.06507]
[1776574491416,74.28,75674.02,0.11,-0.00043,0.0,0.06507]
[1776574501484,74.28,75674.42,0.11,-0.00043,0.0,0.06504]
[1776574507528,74.28,75664.12,0.11,-0.00044,0.0,0.06575]
[1776574512561,74.28,75660.84,0.11,-0.00044,0.0,0.06598]
[1776574517597,74.28,75663.33,0.11,-0.00044,0.0,0.0658]
[1776574526659,74.28,75675.77,0.11,-0.00043,0.0,0.06495]
[1776574531695,74.28,75675.83,0.11,-0.00043,0.0,0.0647]
[1776574537736,74.28,75670.74,0.11,-0.00043,0.0,0.06505]
[1776574545792,74.28,75671.48,0.11,-0.00043,0.0,0.065]
[1776574551211,74.28,75673.9,0.11,-0.00043,0.0,0.06484]
[1776574556871,74.28,75675.02,0.11,-0.00043,0.0,0.06476]
[1776574561905,74.28,75683.56,0.11,-0.00042,0.0,0.06418]
[1776574566939,74.28,75680.48,0.11,-0.00043,0.0,0.06439]
[1776574572985,74.28,75679.28,0.11,-0.00043,0.0,0.06447]
[1776574579024,74.28,75679.01,0.11,-0.00043,0.0,0.06449]
[1776574584062,74.28,75669.38,0.11,-0.00043,0.0,0.06514]
[1776574591497,74.28,75665.74,0.11,-0.00043,0.0,0.06515]
[1776574597153,74.28,75665.74,0.11,-0.00043,0.0,0.06515]
[1776574602187,74.28,75673.14,0.11,-0.00043,0.0,0.06465]
[1776574607224,74.28,75675.64,0.11,-0.00043,0.0,0.06448]
[1776574618297,74.28,75677.32,0.11,-0.00043,0.0,0.06436]
[1776574623336,74.28,75679.91,0.11,-0.00042,0.0,0.06419]
[1776574628370,74.28,75683.14,0.11,-0.00042,0.0,0.06397]
[1776574633406,74.28,75682.48,0.11,-0.00042,0.0,0.06401]
[1776574638442,74.28,75679.82,0.11,-0.00042,0.0,0.06419]
[1776574645490,74.28,75676.96,0.11,-0.00043,0.0,0.06439]
[1776574650524,74.28,75673.71,0.11,-0.00043,0.0,0.06461]
[1776574655561,74.28,75671.04,0.11,-0.00043,0.0,0.06455]
[1776574661988,74.28,75669.67,0.11,-0.00043,0.0,0.06465]
[1776574667644,74.28,75667.38,0.11,-0.00043,0.0,0.0648]
[1776574672679,74.28,75665.77,0.11,-0.00043,0.0,0.06491]
[1776574682131,74.28,75663.01,0.11,-0.00043,0.0,0.0651]
[1776574687783,74.28,75664.54,0.11,-0.00043,0.0,0.065]
[1776574692820,74.28,75667.07,0.11,-0.00043,0.0,0.06482]
[1776574699869,74.28,75668.04,0.11,-0.00043,0.0,0.06476]
[1776574706920,74.28,75673.26,0.11,-0.00043,0.0,0.0644]
[1776574712341,74.28,75672.58,0.11,-0.00042,0.0,0.06421]
[1776574718000,74.28,75673.26,0.11,-0.00042,0.0,0.06416]
[1776574727061,74.28,75673.32,0.11,-0.00042,0.0,0.06416]
[1776574732483,74.28,75674.55,0.11,-0.00042,0.0,0.06408]
[1776574742553,74.28,75675.64,0.11,-0.00042,0.0,0.064]
[1776574751229,74.28,75676.43,0.11,-0.00042,0.0,0.06395]
[1776574762693,74.28,75676.74,0.11,-0.00042,0.0,0.06393]
[1776574772764,74.28,75677.61,0.11,-0.00042,0.0,0.06363]
[1776574779425,74.28,75677.64,0.11,-0.00042,0.0,0.06363]
[1776574784462,74.28,75677.48,0.11,-0.00042,0.0,0.06364]
[1776574793525,74.28,75677.49,0.11,-0.00042,0.0,0.06364]
[1776574798558,74.28,75677.61,0.11,-0.00042,0.0,0.06363]
[1776574803593,74.28,75677.7,0.11,-0.00042,0.0,0.06363]
[1776574809635,74.28,75673.48,0.11,-0.00042,0.0,0.06391]
[1776574814671,74.28,75664.35,0.11,-0.00043,0.0,0.06453]
[1776574819705,74.28,75666.83,0.11,-0.00043,0.0,0.06436]
[1776574824741,74.28,75674.86,0.11,-0.00042,0.0,0.06382]
[1776574829774,74.28,75672.03,0.11,-0.00042,0.0,0.06401]
[1776574834810,74.28,75676.86,0.11,-0.00042,0.0,0.06345]
[1776574839845,74.28,75676.59,0.11,-0.00042,0.0,0.06347]
[1776574844885,74.28,75676.66,0.11,-0.00042,0.0,0.06346]
[1776574849915,74.28,75679.38,0.11,-0.00042,0.0,0.06328]
[1776574854947,74.28,75681.06,0.11,-0.00042,0.0,0.06317]
[1776574859987,74.28,75680.14,0.11,-0.00042,0.0,0.06323]
[1776574865022,74.28,75680.22,0.11,-0.00042,0.0,0.06322]
[1776574870057,74.28,75679.5,0.11,-0.00042,0.0,0.06327]
[1776574875092,74.28,75679.13,0.11,-0.00042,0.0,0.0633]
[1776574880127,74.28,75678.98,0.11,-0.00042,0.0,0.06331]
[1776574885161,74.28,75678.08,0.11,-0.00042,0.0,0.06337]
[1776574891205,74.28,75681.19,0.11,-0.00042,0.0,0.06292]
[1776574896239,74.28,75682.76,0.11,-0.00042,0.0,0.06282]
[1776574901273,74.28,75691.29,0.11,-0.00041,0.0,0.06226]
[1776574906309,74.28,75692.73,0.11,-0.00041,0.0,0.06216]
[1776574913752,74.28,75696.76,0.11,-0.00041,0.0,0.0619]
[1776574919400,74.28,75703.19,0.11,-0.00041,0.0,0.06148]
[1776574924435,74.28,75704.93,0.11,-0.0004,0.0,0.06136]
[1776574929470,74.28,75700.69,0.11,-0.00041,0.0,0.06164]
[1776574934505,74.28,75700.38,0.11,-0.00041,0.0,0.06166]
[1776574939540,74.28,75692.54,0.11,-0.00041,0.0,0.06217]
[1776574944575,74.28,75688.81,0.11,-0.00041,0.0,0.06242]
[1776574946595,74.28,75688.81,0.11,-0.00041,0.0,0.06242]
[1776574946687,74.28,75688.81,0.11,-0.00041,0.0,0.06242]
[1776574946796,74.28,75668.3,0.11,-0.00042,0.0,0.06379]
[1776574948143,74.28,75668.3,0.11,-0.00042,0.0,0.06379]
[1776574948610,74.28,75606.09,0.11,-0.00045,0.0,0.06811]
[1776574949617,74.28,75583.49,0.11,-0.00047,0.0,0.06975]
[1776574954653,74.28,75578.07,0.11,-0.00047,0.0,0.06989]
[1776574959971,74.28,75579.21,0.11,-0.00047,0.0,0.06981]
[1776574965732,74.28,75578.47,0.11,-0.00047,0.0,0.06986]
[1776574970766,74.28,75577.72,0.11,-0.00047,0.0,0.06992]
[1776574975802,74.28,75579.72,0.11,-0.00047,0.0,0.06977]
[1776574978823,74.28,75558.9,0.11,-0.00048,0.0,0.07131]
[1776574983858,74.28,75557.85,0.11,-0.00048,0.0,0.07139]
[1776574988893,74.28,75568.73,0.11,-0.00047,0.0,0.07058]
[1776574993927,74.28,75576.69,0.11,-0.00047,0.0,0.06999]
[1776574998967,74.28,75573.16,0.11,-0.00047,0.0,0.07025]
[1776575004001,74.28,75573.26,0.11,-0.00047,0.0,0.07025]
[1776575014071,74.28,75574.36,0.11,-0.00047,0.0,0.06991]
[1776575019107,74.28,75569.64,0.11,-0.00047,0.0,0.07026]
[1776575024142,74.28,75573.28,0.11,-0.00047,0.0,0.06999]
[1776575029176,74.28,75577.84,0.11,-0.00047,0.0,0.06965]
[1776575034597,74.28,75581.38,0.11,-0.00046,0.0,0.06939]
[1776575040256,74.28,75581.82,0.11,-0.00046,0.0,0.06936]
[1776575046296,74.28,75582.6,0.11,-0.00046,0.0,0.06931]
[1776575051331,74.28,75581.1,0.11,-0.00046,0.0,0.06942]
[1776575056366,74.28,75576.6,0.11,-0.00047,0.0,0.06974]
[1776575061408,74.28,75577.22,0.11,-0.00047,0.0,0.0697]
[1776575066437,74.28,75582.97,0.11,-0.00046,0.0,0.06928]
[1776575071472,74.28,75583.76,0.11,-0.00046,0.0,0.06897]
[1776575076508,74.28,75585.17,0.11,-0.00046,0.0,0.06887]
[1776575081543,74.28,75581.75,0.11,-0.00046,0.0,0.06911]
[1776575087583,74.28,75582.06,0.11,-0.00046,0.0,0.06909]
[1776575092620,74.28,75583.12,0.11,-0.00046,0.0,0.06901]
[1776575097655,74.28,75583.18,0.11,-0.00046,0.0,0.06901]
[1776575105095,74.28,75583.22,0.11,-0.00046,0.0,0.06901]
[1776575110748,74.28,75585.13,0.11,-0.00046,0.0,0.06887]
[1776575116791,74.28,75585.14,0.11,-0.00046,0.0,0.06887]
[1776575121826,74.28,75587.29,0.11,-0.00046,0.0,0.06871]
[1776575126861,74.28,75589.24,0.11,-0.00046,0.0,0.06857]
[1776575131895,74.28,75587.04,0.11,-0.00046,0.0,0.06848]
[1776575136930,74.28,75578.81,0.11,-0.00046,0.0,0.06907]
[1776575141966,74.28,75577.68,0.11,-0.00046,0.0,0.06916]
[1776575147000,74.28,75576.03,0.11,-0.00046,0.0,0.06928]
[1776575153044,74.28,75574.51,0.11,-0.00046,0.0,0.06939]
[1776575158081,74.28,75574.23,0.11,-0.00046,0.0,0.06941]
[1776575163127,74.28,75565.77,0.11,-0.00047,0.0,0.07003]
[1776575168153,74.28,75574.38,0.11,-0.00046,0.0,0.0694]
[1776575174195,74.28,75580.25,0.11,-0.00046,0.0,0.06897]
[1776575179235,74.28,75580.48,0.11,-0.00046,0.0,0.06895]
[1776575184265,74.28,75582.61,0.11,-0.00046,0.0,0.0688]
[1776575189300,74.28,75582.77,0.11,-0.00046,0.0,0.06879]
[1776575194341,74.28,75583.17,0.11,-0.00046,0.0,0.06851]
[1776575199376,74.28,75583.96,0.11,-0.00046,0.0,0.06845]
[1776575204411,74.28,75587.48,0.11,-0.00046,0.0,0.0682]
[1776575209446,74.28,75587.43,0.11,-0.00046,0.0,0.0682]
[1776575214481,74.28,75587.64,0.11,-0.00045,0.0,0.06818]
[1776575219518,74.28,75587.21,0.11,-0.00046,0.0,0.06822]
[1776575224559,74.28,75586.34,0.11,-0.00046,0.0,0.06828]
[1776575233617,74.28,75586.51,0.11,-0.00046,0.0,0.06827]
[1776575238651,74.28,75585.84,0.11,-0.00046,0.0,0.06831]
[1776575243686,74.28,75585.48,0.11,-0.00046,0.0,0.06834]
[1776575251741,74.28,75585.22,0.11,-0.00045,0.0,0.06811]
[1776575256777,74.28,75586.51,0.11,-0.00045,0.0,0.06801]
[1776575261813,74.28,75586.2,0.11,-0.00045,0.0,0.06804]
[1776575269869,74.28,75584.94,0.11,-0.00045,0.0,0.06813]
[1776575274905,74.28,75583.06,0.11,-0.00046,0.0,0.06826]
[1776575282961,74.28,75583.68,0.11,-0.00046,0.0,0.06822]
[1776575288000,74.28,75583.83,0.11,-0.00046,0.0,0.06821]
[1776575294041,74.28,75583.35,0.11,-0.00046,0.0,0.06824]
[1776575300083,74.28,75581.91,0.11,-0.00046,0.0,0.06835]
[1776575306125,74.28,75582.63,0.11,-0.00046,0.0,0.06829]
[1776575314182,74.28,75582.53,0.11,-0.00045,0.0,0.06805]
[1776575324252,74.28,75582.92,0.11,-0.00045,0.0,0.06802]
[1776575336712,74.28,75583.65,0.11,-0.00045,0.0,0.06797]
[1776575342384,74.28,75583.65,0.11,-0.00045,0.0,0.06797]
[1776575348426,74.28,75577.28,0.11,-0.00046,0.0,0.06843]
[1776575353461,74.28,75576.87,0.11,-0.00046,0.0,0.06846]
[1776575358495,74.28,75577.83,0.11,-0.00046,0.0,0.06839]
[1776575363530,74.28,75578.54,0.11,-0.00046,0.0,0.06834]
[1776575369573,74.28,75583.38,0.11,-0.00045,0.0,0.06799]
[1776575374608,74.28,75582.95,0.11,-0.00045,0.0,0.06777]
[1776575379643,74.28,75580.31,0.11,-0.00045,0.0,0.06796]
[1776575387064,74.28,75579.13,0.11,-0.00045,0.0,0.06804]
[1776575393740,74.28,75576.18,0.11,-0.00046,0.0,0.06825]
[1776575398776,74.28,75574.35,0.11,-0.00046,0.0,0.06839]
[1776575403813,74.28,75574.84,0.11,-0.00046,0.0,0.06835]
[1776575408856,74.28,75573.1,0.11,-0.00046,0.0,0.06848]
[1776575414890,74.28,75570.56,0.11,-0.00046,0.0,0.06866]
[1776575419924,74.28,75569.52,0.11,-0.00046,0.0,0.06874]
[1776575427346,74.28,75568.81,0.11,-0.00046,0.0,0.06879]
[1776575433016,74.28,75568.19,0.11,-0.00046,0.0,0.06858]
[1776575439060,74.28,75569.52,0.11,-0.00046,0.0,0.06848]
[1776575447487,74.28,75568.87,0.11,-0.00046,0.0,0.06853]
[1776575453158,74.28,75567.71,0.11,-0.00046,0.0,0.06861]
[1776575459202,74.28,75567.5,0.11,-0.00046,0.0,0.06863]
[1776575464235,74.28,75571.02,0.11,-0.00046,0.0,0.06837]
[1776575469271,74.28,75570.22,0.11,-0.00046,0.0,0.06843]
[1776575475321,74.28,75569.62,0.11,-0.00046,0.0,0.06848]
[1776575481362,74.28,75568.69,0.11,-0.00046,0.0,0.06854]
[1776575486399,74.28,75566.73,0.11,-0.00046,0.0,0.06868]
[1776575492439,74.28,75565.56,0.11,-0.00046,0.0,0.06852]
[1776575498482,74.28,75565.94,0.11,-0.00046,0.0,0.06849]
[1776575504523,74.28,75565.95,0.11,-0.00046,0.0,0.06849]
[1776575510567,74.28,75565.59,0.11,-0.00046,0.0,0.06851]
[1776575517615,74.28,75566.02,0.11,-0.00046,0.0,0.06848]
[1776575522650,74.28,75565.78,0.11,-0.00046,0.0,0.0685]
[1776575528051,74.28,75566.6,0.11,-0.00046,0.0,0.06844]
[1776575533727,74.28,75570.43,0.11,-0.00046,0.0,0.06817]
[1776575538762,74.28,75572.91,0.11,-0.00045,0.0,0.06799]
[1776575546819,74.28,75573.36,0.11,-0.00045,0.0,0.06796]
[1776575552860,74.28,75576.85,0.11,-0.00045,0.0,0.06746]
[1776575558264,74.28,75580.54,0.11,-0.00045,0.0,0.06719]
[1776575563938,74.28,75579.81,0.11,-0.00045,0.0,0.06725]
[1776575573002,74.28,75579.17,0.11,-0.00045,0.0,0.06729]
[1776575578407,74.28,75576.5,0.11,-0.00045,0.0,0.06748]
[1776575588477,74.28,75576.56,0.11,-0.00045,0.0,0.06748]
[1776575595159,74.28,75574.72,0.11,-0.00045,0.0,0.06761]
[1776575600190,74.28,75574.89,0.11,-0.00045,0.0,0.0676]
[1776575606232,74.28,75568.51,0.11,-0.00046,0.0,0.06805]
[1776575616302,74.28,75569.81,0.11,-0.00045,0.0,0.06771]
[1776575622344,74.28,75574.5,0.11,-0.00045,0.0,0.06737]
[1776575627379,74.28,75579.53,0.11,-0.00045,0.0,0.06702]
[1776575632417,74.28,75583.52,0.11,-0.00045,0.0,0.06673]
[1776575637452,74.28,75582.75,0.11,-0.00045,0.0,0.06679]
[1776575643494,74.28,75581.44,0.11,-0.00045,0.0,0.06688]
[1776575648529,74.28,75580.35,0.11,-0.00045,0.0,0.06696]
[1776575653596,74.28,75580.54,0.11,-0.00045,0.0,0.06694]
[1776575658630,74.28,75581.82,0.11,-0.00045,0.0,0.06685]
[1776575666683,74.28,75582.22,0.11,-0.00045,0.0,0.06683]
[1776575672725,74.28,75582.34,0.11,-0.00044,0.0,0.06657]
[1776575677760,74.28,75583.0,0.11,-0.00044,0.0,0.06652]
[1776575683802,74.28,75582.86,0.11,-0.00044,0.0,0.06653]
[1776575688838,74.28,75582.42,0.11,-0.00044,0.0,0.06656]
[1776575694883,74.28,75581.47,0.11,-0.00045,0.0,0.06663]
[1776575699918,74.28,75580.69,0.11,-0.00045,0.0,0.06669]
[1776575706963,74.28,75576.58,0.11,-0.00045,0.0,0.06698]
[1776575712007,74.28,75576.25,0.11,-0.00045,0.0,0.067]
[1776575717034,74.28,75577.24,0.11,-0.00045,0.0,0.06693]
[1776575728115,74.28,75579.34,0.11,-0.00045,0.0,0.06678]
[1776575733146,74.28,75566.54,0.11,-0.00045,0.0,0.06744]
[1776575738180,74.28,75555.75,0.11,-0.00046,0.0,0.06822]
[1776575743215,74.28,75547.91,0.11,-0.00046,0.0,0.06878]
[1776575748252,74.28,75539.86,0.11,-0.00047,0.0,0.06937]
[1776575753286,74.28,75537.62,0.11,-0.00047,0.0,0.06953]
[1776575758321,74.28,75535.04,0.11,-0.00047,0.0,0.06972]
[1776575763356,74.28,75537.41,0.11,-0.00047,0.0,0.06955]
[1776575768392,74.28,75542.49,0.11,-0.00046,0.0,0.06918]
[1776575773439,74.28,75550.2,0.11,-0.00046,0.0,0.06862]
[1776575773555,74.28,75563.57,0.11,-0.00045,0.0,0.06765]
[1776575779855,74.28,75567.97,0.11,-0.00045,0.0,0.06734]
[1776575785512,74.28,75570.85,0.11,-0.00045,0.0,0.06714]
[1776575790546,74.28,75573.97,0.11,-0.00045,0.0,0.06691]
[1776575795581,74.28,75575.7,0.11,-0.00044,0.0,0.06654]
[1776575800615,74.28,75576.87,0.11,-0.00044,0.0,0.06646]
[1776575805651,74.28,75578.34,0.11,-0.00044,0.0,0.06636]
[1776575810686,74.28,75579.3,0.11,-0.00044,0.0,0.06629]
[1776575815720,74.28,75582.06,0.11,-0.00044,0.0,0.0661]
[1776575820757,74.28,75583.09,0.11,-0.00044,0.0,0.06603]
[1776575825793,74.28,75583.6,0.11,-0.00044,0.0,0.06599]
[1776575830826,74.28,75583.01,0.11,-0.00044,0.0,0.06603]
[1776575835861,74.28,75583.59,0.11,-0.00044,0.0,0.06599]
[1776575840896,74.28,75582.41,0.11,-0.00044,0.0,0.06607]
[1776575845932,74.28,75585.33,0.11,-0.00044,0.0,0.06587]
[1776575850967,74.28,75585.2,0.11,-0.00044,0.0,0.06588]
[1776575856004,74.28,75584.64,0.11,-0.00044,0.0,0.06567]
[1776575862045,74.28,75584.6,0.11,-0.00044,0.0,0.06567]
[1776575870521,74.28,75584.5,0.11,-0.00044,0.0,0.06568]
[1776575880591,74.28,75584.11,0.11,-0.00044,0.0,0.06571]
[1776575886214,74.28,75581.31,0.11,-0.00044,0.0,0.0659]
[1776575891249,74.28,75582.52,0.11,-0.00044,0.0,0.06582]
[1776575897291,74.28,75582.54,0.11,-0.00044,0.0,0.06582]
[1776575903333,74.28,75582.65,0.11,-0.00044,0.0,0.06581]
[1776575908368,74.28,75582.49,0.11,-0.00044,0.0,0.06582]
[1776575913403,74.28,75583.25,0.11,-0.00044,0.0,0.06552]
[1776575918438,74.28,75585.64,0.11,-0.00044,0.0,0.06536]
[1776575923476,74.28,75585.43,0.11,-0.00044,0.0,0.06537]
[1776575928510,74.28,75585.49,0.11,-0.00044,0.0,0.06537]
[1776575933545,74.28,75584.05,0.11,-0.00044,0.0,0.06547]
[1776575938580,74.28,75583.92,0.11,-0.00044,0.0,0.06548]
[1776575945629,74.28,75583.5,0.11,-0.00044,0.0,0.06551]
[1776575951103,74.28,75583.38,0.11,-0.00044,0.0,0.06552]
[1776575956706,74.28,75583.09,0.11,-0.00044,0.0,0.06554]
[1776575961744,74.28,75583.62,0.11,-0.00044,0.0,0.0655]
[1776575967786,74.28,75583.5,0.11,-0.00044,0.0,0.06551]
[1776575972821,74.28,75583.75,0.11,-0.00044,0.0,0.06525]
[1776575977858,74.28,75584.1,0.11,-0.00044,0.0,0.06522]
[1776575991956,74.28,75585.31,0.11,-0.00043,0.0,0.06514]
[1776575996990,74.28,75584.96,0.11,-0.00044,0.0,0.06516]
[1776576002037,74.28,75584.76,0.11,-0.00044,0.0,0.06518]
[1776576007066,74.28,75584.54,0.11,-0.00044,0.0,0.06519]
[1776576013106,74.28,75586.53,0.11,-0.00043,0.0,0.06505]
[1776576018142,74.28,75586.31,0.11,-0.00043,0.0,0.06507]
[1776576026197,74.28,75585.48,0.11,-0.00043,0.0,0.06513]
[1776576031665,74.28,75585.18,0.11,-0.00043,0.0,0.0649]
[1776576038282,74.28,75585.05,0.11,-0.00043,0.0,0.06491]
[1776576044325,74.28,75584.7,0.11,-0.00043,0.0,0.06494]
[1776576049360,74.28,75585.08,0.11,-0.00043,0.0,0.06491]
[1776576054394,74.28,75585.02,0.11,-0.00043,0.0,0.06491]
[1776576059429,74.28,75584.84,0.11,-0.00043,0.0,0.06493]
[1776576065480,74.28,75584.49,0.11,-0.00043,0.0,0.06495]
[1776576070507,74.28,75582.68,0.11,-0.00043,0.0,0.06508]
[1776576075541,74.28,75582.78,0.11,-0.00043,0.0,0.06507]
[1776576080576,74.28,75581.73,0.11,-0.00044,0.0,0.06514]
[1776576085611,74.28,75581.79,0.11,-0.00044,0.0,0.06514]
[1776576090646,74.28,75581.98,0.11,-0.00044,0.0,0.06512]
[1776576095681,74.28,75582.58,0.11,-0.00043,0.0,0.06484]
[1776576102167,74.28,75582.75,0.11,-0.00043,0.0,0.06483]
[1776576107766,74.28,75583.85,0.11,-0.00043,0.0,0.06475]
[1776576112801,74.28,75584.12,0.11,-0.00043,0.0,0.06473]
[1776576118843,74.28,75584.35,0.11,-0.00043,0.0,0.06472]
[1776576123878,74.28,75584.19,0.11,-0.00043,0.0,0.06473]
[1776576129921,74.28,75584.97,0.11,-0.00043,0.0,0.06468]
[1776576134957,74.28,75585.02,0.11,-0.00043,0.0,0.06467]
[1776576139993,74.28,75586.95,0.11,-0.00043,0.0,0.06454]
[1776576145027,74.28,75588.81,0.11,-0.00043,0.0,0.06441]
[1776576150060,74.28,75588.57,0.11,-0.00043,0.0,0.06443]
[1776576155097,74.28,75587.69,0.11,-0.00043,0.0,0.06425]
[1776576162594,74.28,75587.63,0.11,-0.00043,0.0,0.06425]
[1776576169189,74.28,75587.63,0.11,-0.00043,0.0,0.06425]
[1776576174228,74.28,75586.51,0.11,-0.00043,0.0,0.06433]
[1776576179263,74.28,75586.18,0.11,-0.00043,0.0,0.06435]
[1776576185305,74.28,75585.84,0.11,-0.00043,0.0,0.06437]
[1776576190340,74.28,75585.63,0.11,-0.00043,0.0,0.06439]
[1776576195375,74.28,75585.75,0.11,-0.00043,0.0,0.06438]
[1776576202877,74.28,75585.28,0.11,-0.00043,0.0,0.06441]
[1776576212948,74.28,75586.72,0.11,-0.00043,0.0,0.06407]
[1776576223017,74.28,75584.71,0.11,-0.00043,0.0,0.06421]
[1776576233087,74.28,75582.15,0.11,-0.00043,0.0,0.06439]
[1776576238677,74.28,75580.6,0.11,-0.00043,0.0,0.06449]
[1776576253228,74.28,75578.67,0.11,-0.00043,0.0,0.06462]
[1776576259824,74.28,75578.09,0.11,-0.00043,0.0,0.06466]
[1776576264861,74.28,75577.93,0.11,-0.00043,0.0,0.06468]
[1776576271909,74.28,75577.85,0.11,-0.00043,0.0,0.06444]
[1776576277952,74.28,75577.46,0.11,-0.00043,0.0,0.06447]
[1776576283438,74.28,75577.27,0.11,-0.00043,0.0,0.06448]
[1776576290036,74.28,75576.85,0.11,-0.00043,0.0,0.06451]
[1776576296079,74.28,75576.6,0.11,-0.00043,0.0,0.06452]
[1776576301114,74.28,75577.97,0.11,-0.00043,0.0,0.06443]
[1776576306150,74.28,75577.86,0.11,-0.00043,0.0,0.06444]
[1776576311184,74.28,75579.49,0.11,-0.00043,0.0,0.06433]
[1776576318236,74.28,75579.38,0.11,-0.00043,0.0,0.06433]
[1776576323718,74.28,75578.57,0.11,-0.00043,0.0,0.06439]
[1776576329311,74.28,75578.57,0.11,-0.00043,0.0,0.06439]
[1776576334347,74.28,75567.85,0.11,-0.00043,0.0,0.06488]
[1776576339382,74.28,75568.63,0.11,-0.00043,0.0,0.06483]
[1776576343853,74.28,75570.06,0.11,-0.00043,0.0,0.06473]
[1776576343961,74.28,75570.06,0.11,-0.00043,0.0,0.06473]
[1776576344006,74.28,75571.6,0.11,-0.00043,0.0,0.06463]
[1776576349452,74.28,75573.16,0.11,-0.00043,0.0,0.06452]
[1776576352346,74.28,75574.16,0.11,-0.00043,0.0,0.06445]
[1776576352476,74.28,75574.75,0.11,-0.00043,0.0,0.06441]
[1776576357509,74.28,75576.1,0.11,-0.00043,0.0,0.06432]
[1776576362544,74.28,75578.82,0.11,-0.00043,0.0,0.06413]
[1776576367579,74.28,75578.94,0.11,-0.00043,0.0,0.06412]
[1776576373437,74.28,75579.94,0.11,-0.00043,0.0,0.06405]
[1776576373545,74.28,75579.94,0.11,-0.00043,0.0,0.06405]
[1776576373562,74.28,75580.99,0.11,-0.00043,0.0,0.06398]
[1776576374708,74.28,75581.25,0.11,-0.00043,0.0,0.06397]
[1776576374717,74.28,75581.58,0.11,-0.00043,0.0,0.06394]
[1776576380672,74.28,75582.22,0.11,-0.00043,0.0,0.0639]
[1776576385706,74.28,75583.45,0.11,-0.00043,0.0,0.06382]
[1776576390743,74.28,75584.59,0.11,-0.00043,0.0,0.06374]
[1776576395777,74.28,75584.71,0.11,-0.00042,0.0,0.06349]
[1776576400816,74.28,75587.65,0.11,-0.00042,0.0,0.06329]
[1776576405846,74.28,75588.62,0.11,-0.00042,0.0,0.06323]
[1776576410888,74.28,75588.03,0.11,-0.00042,0.0,0.06327]
[1776576415916,74.28,75582.54,0.11,-0.00043,0.0,0.06364]
[1776576420952,74.28,75583.1,0.11,-0.00042,0.0,0.0636]
[1776576431021,74.28,75586.2,0.11,-0.00042,0.0,0.06339]
[1776576436056,74.28,75585.75,0.11,-0.00042,0.0,0.06342]
[1776576441091,74.28,75585.65,0.11,-0.00042,0.0,0.06343]
[1776576446126,74.28,75585.43,0.11,-0.00042,0.0,0.06344]
[1776576452168,74.28,75585.4,0.11,-0.00042,0.0,0.06321]
[1776576465260,74.28,75584.95,0.11,-0.00042,0.0,0.06324]
[1776576471303,74.28,75585.02,0.11,-0.00042,0.0,0.06323]
[1776576477344,74.28,75584.73,0.11,-0.00042,0.0,0.06325]
[1776576484865,74.28,75584.75,0.11,-0.00042,0.0,0.06325]
[1776576493458,74.28,75584.64,0.11,-0.00042,0.0,0.06326]
[1776576498493,74.28,75584.82,0.11,-0.00042,0.0,0.06324]
[1776576505008,74.28,75585.24,0.11,-0.00042,0.0,0.06322]
[1776576515075,74.28,75585.06,0.11,-0.00042,0.0,0.06299]
[1776576521656,74.28,75582.72,0.11,-0.00042,0.0,0.06315]
[1776576527695,74.28,75581.42,0.11,-0.00042,0.0,0.06324]
[1776576533749,74.28,75581.01,0.11,-0.00042,0.0,0.06326]
[1776576539791,74.28,75579.51,0.11,-0.00042,0.0,0.06336]
[1776576545285,74.28,75578.82,0.11,-0.00042,0.0,0.06341]
[1776576552879,74.28,75578.82,0.11,-0.00042,0.0,0.06341]
[1776576557917,74.28,75577.74,0.11,-0.00042,0.0,0.06348]
[1776576565432,74.28,75577.58,0.11,-0.00042,0.0,0.0635]
[1776576575501,74.28,75577.03,0.11,-0.00042,0.0,0.06329]
[1776576585571,74.28,75576.64,0.11,-0.00042,0.0,0.06332]
[1776576593210,74.28,75576.36,0.11,-0.00042,0.0,0.06334]
[1776576599251,74.28,75576.29,0.11,-0.00042,0.0,0.06334]
[1776576605711,74.28,75576.15,0.11,-0.00042,0.0,0.06335]
[1776576611335,74.28,75576.06,0.11,-0.00042,0.0,0.06336]
[1776576616371,74.28,75576.48,0.11,-0.00042,0.0,0.06333]
[1776576621406,74.28,75591.96,0.11,-0.00042,0.0,0.06229]
[1776576626449,74.28,75598.74,0.11,-0.00041,0.0,0.06184]
[1776576631482,74.28,75609.87,0.11,-0.00041,0.0,0.06088]
[1776576636515,74.28,75618.4,0.11,-0.0004,0.0,0.06032]
[1776576639537,74.28,75631.62,0.11,-0.0004,0.0,0.05947]
[1776576644570,74.28,75630.6,0.11,-0.0004,0.0,0.05954]
[1776576649609,74.28,75630.73,0.11,-0.0004,0.0,0.05953]
[1776576654640,74.28,75634.36,0.11,-0.00039,0.0,0.0593]
[1776576658672,74.28,75651.81,0.11,-0.00039,0.0,0.0582]
[1776576662696,74.28,75671.36,0.11,-0.00038,0.0,0.05699]
[1776576667731,74.28,75668.81,0.11,-0.00038,0.0,0.05714]
[1776576672775,74.28,75660.95,0.11,-0.00038,0.0,0.05763]
[1776576677808,74.28,75664.36,0.11,-0.00038,0.0,0.05742]
[1776576682844,74.28,75662.22,0.11,-0.00038,0.0,0.05755]
[1776576687881,74.28,75666.97,0.11,-0.00038,0.0,0.05726]
[1776576692915,74.28,75673.67,0.11,-0.00038,0.0,0.05663]
[1776576697950,74.28,75676.28,0.11,-0.00037,0.0,0.05647]
[1776576702987,74.28,75677.65,0.11,-0.00037,0.0,0.05638]
[1776576708022,74.28,75677.35,0.11,-0.00037,0.0,0.0564]
[1776576713055,74.28,75676.99,0.11,-0.00037,0.0,0.05642]
[1776576718090,74.28,75671.12,0.11,-0.00038,0.0,0.05678]
[1776576723125,74.28,75666.05,0.11,-0.00038,0.0,0.05709]
[1776576728160,74.28,75661.9,0.11,-0.00038,0.0,0.05735]
[1776576731181,74.28,75649.06,0.11,-0.00039,0.0,0.05815]
[1776576736637,74.28,75650.62,0.11,-0.00039,0.0,0.05805]
[1776576743265,74.28,75650.57,0.11,-0.00039,0.0,0.05805]
[1776576748302,74.28,75655.23,0.11,-0.00038,0.0,0.05776]
[1776576753336,74.28,75661.84,0.11,-0.00038,0.0,0.05713]
[1776576758372,74.28,75660.42,0.11,-0.00038,0.0,0.05722]
[1776576764414,74.28,75663.01,0.11,-0.00038,0.0,0.05706]
[1776576770457,74.28,75664.33,0.11,-0.00038,0.0,0.05698]
[1776576775491,74.28,75654.06,0.11,-0.00038,0.0,0.05761]
[1776576780528,74.28,75654.74,0.11,-0.00038,0.0,0.05757]
[1776576786569,74.28,75653.4,0.11,-0.00038,0.0,0.05766]
[1776576791607,74.28,75663.91,0.11,-0.00038,0.0,0.05701]
[1776576796641,74.28,75667.9,0.11,-0.00038,0.0,0.05676]
[1776576801677,74.28,75669.27,0.11,-0.00038,0.0,0.05668]
[1776576806712,74.28,75669.54,0.11,-0.00038,0.0,0.05666]
[1776576811746,74.28,75671.42,0.11,-0.00037,0.0,0.05633]
[1776576816781,74.28,75674.9,0.11,-0.00037,0.0,0.05612]
[1776576823831,74.28,75674.4,0.11,-0.00037,0.0,0.05615]
[1776576828865,74.28,75675.1,0.11,-0.00037,0.0,0.05611]
[1776576834908,74.28,75675.15,0.11,-0.00037,0.0,0.0561]
[1776576839942,74.28,75676.27,0.11,-0.00037,0.0,0.05604]
[1776576843971,74.28,75661.79,0.11,-0.00038,0.0,0.05692]
[1776576849007,74.28,75660.53,0.11,-0.00038,0.0,0.05699]
[1776576854041,74.28,75667.19,0.11,-0.00038,0.0,0.05659]
[1776576860084,74.28,75672.17,0.11,-0.00037,0.0,0.05628]
[1776576865118,74.28,75669.96,0.11,-0.00037,0.0,0.05642]
[1776576872167,74.28,75669.49,0.11,-0.00037,0.0,0.05623]
[1776576877635,74.28,75669.14,0.11,-0.00037,0.0,0.05625]
[1776576886265,74.28,75669.37,0.11,-0.00037,0.0,0.05624]
[1776576893313,74.28,75669.45,0.11,-0.00037,0.0,0.05623]
[1776576898349,74.28,75671.18,0.11,-0.00037,0.0,0.05613]
[1776576903385,74.28,75671.88,0.11,-0.00037,0.0,0.05608]
[1776576909425,74.28,75671.15,0.11,-0.00037,0.0,0.05613]
[1776576916475,74.28,75670.88,0.11,-0.00037,0.0,0.05614]
[1776576926548,74.28,75670.67,0.11,-0.00037,0.0,0.05616]
[1776576932587,74.28,75670.57,0.11,-0.00037,0.0,0.05595]
[1776576938058,74.28,75670.84,0.11,-0.00037,0.0,0.05593]
[1776576944671,74.28,75671.27,0.11,-0.00037,0.0,0.0559]
[1776576949706,74.28,75670.91,0.11,-0.00037,0.0,0.05593]
[1776576954741,74.28,75671.04,0.11,-0.00037,0.0,0.05592]
[1776576959782,74.28,75671.29,0.11,-0.00037,0.0,0.0559]
[1776576964821,74.28,75671.29,0.11,-0.00037,0.0,0.0559]
[1776576970858,74.28,75669.67,0.11,-0.00037,0.0,0.056]
[1776576975894,74.28,75670.52,0.11,-0.00037,0.0,0.05595]
[1776576980929,74.28,75670.57,0.11,-0.00037,0.0,0.05595]
[1776576985964,74.28,75673.73,0.11,-0.00037,0.0,0.05576]
[1776576990998,74.28,75677.87,0.11,-0.00037,0.0,0.05529]
[1776576998049,74.28,75679.23,0.11,-0.00037,0.0,0.05521]
[1776577007112,74.28,75680.92,0.11,-0.00036,0.0,0.05511]
[1776577012146,74.28,75682.46,0.11,-0.00036,0.0,0.05502]
[1776577017181,74.28,75681.81,0.11,-0.00036,0.0,0.05506]
[1776577023223,74.28,75679.05,0.11,-0.00037,0.0,0.05522]
[1776577028258,74.28,75678.54,0.11,-0.00037,0.0,0.05525]
[1776577033293,74.28,75675.11,0.11,-0.00037,0.0,0.05546]
[1776577038761,74.28,75673.95,0.11,-0.00037,0.0,0.05553]
[1776577044372,74.28,75672.9,0.11,-0.00037,0.0,0.05559]
[1776577049407,74.28,75671.8,0.11,-0.00037,0.0,0.05566]
[1776577056455,74.28,75673.64,0.11,-0.00037,0.0,0.05533]
[1776577058902,74.28,75657.59,0.11,-0.00037,0.0,0.0563]
[1776577065517,74.28,75656.13,0.11,-0.00037,0.0,0.05639]
[1776577070553,74.28,75651.89,0.11,-0.00038,0.0,0.05665]
[1776577077601,74.28,75650.82,0.11,-0.00038,0.0,0.05671]
[1776577082636,74.28,75659.2,0.11,-0.00037,0.0,0.0562]
[1776577089132,74.28,75659.63,0.11,-0.00037,0.0,0.05618]
[1776577094723,74.28,75660.05,0.11,-0.00037,0.0,0.05615]
[1776577099756,74.28,75651.73,0.11,-0.00038,0.0,0.05666]
[1776577104790,74.28,75650.51,0.11,-0.00038,0.0,0.05673]
[1776577109826,74.28,75649.68,0.11,-0.00038,0.0,0.05678]
[1776577115870,74.28,75650.0,0.11,-0.00038,0.0,0.05654]
[1776577120903,74.28,75648.87,0.11,-0.00038,0.0,0.05661]
[1776577129411,74.28,75649.36,0.11,-0.00038,0.0,0.05658]
[1776577136008,74.28,75649.31,0.11,-0.00038,0.0,0.05659]
[1776577141043,74.28,75649.37,0.11,-0.00038,0.0,0.05658]
[1776577146078,74.28,75655.93,0.11,-0.00037,0.0,0.05618]
[1776577151113,74.28,75656.23,0.11,-0.00037,0.0,0.05617]
[1776577156148,74.28,75655.03,0.11,-0.00037,0.0,0.05624]
[1776577163197,74.28,75653.52,0.11,-0.00037,0.0,0.05633]
[1776577169240,74.28,75652.6,0.11,-0.00037,0.0,0.05639]
[1776577174274,74.28,75652.46,0.11,-0.00037,0.0,0.05618]
[1776577179764,74.28,75652.63,0.11,-0.00037,0.0,0.05617]
[1776577187365,74.28,75652.28,0.11,-0.00037,0.0,0.05619]
[1776577192400,74.28,75651.18,0.11,-0.00037,0.0,0.05625]
[1776577198442,74.28,75651.54,0.11,-0.00037,0.0,0.05623]
[1776577204484,74.28,75651.33,0.11,-0.00037,0.0,0.05625]
[1776577209975,74.28,75651.34,0.11,-0.00037,0.0,0.05625]
[1776577218584,74.28,75651.35,0.11,-0.00037,0.0,0.05624]
[1776577223617,74.28,75646.8,0.11,-0.00038,0.0,0.05652]
[1776577228653,74.28,75647.4,0.11,-0.00038,0.0,0.05649]
[1776577233687,74.28,75647.45,0.11,-0.00037,0.0,0.05626]
[1776577238721,74.28,75645.99,0.11,-0.00037,0.0,0.05635]
[1776577244765,74.28,75646.2,0.11,-0.00037,0.0,0.05634]
[1776577250258,74.28,75646.61,0.11,-0.00037,0.0,0.05632]
[1776577260328,74.28,75646.65,0.11,-0.00037,0.0,0.05631]
[1776577265914,74.28,75646.79,0.11,-0.00037,0.0,0.0563]
[1776577279003,74.28,75646.87,0.11,-0.00037,0.0,0.0563]
[1776577284042,74.28,75646.84,0.11,-0.00037,0.0,0.0563]
[1776577289078,74.28,75646.62,0.11,-0.00037,0.0,0.05631]
[1776577290540,74.28,75634.33,0.11,-0.00038,0.0,0.05707]
[1776577296126,74.28,75632.7,0.11,-0.00038,0.0,0.05695]
[1776577301167,74.28,75630.15,0.11,-0.00038,0.0,0.0571]
[1776577306204,74.28,75624.03,0.11,-0.00038,0.0,0.05748]
[1776577311241,74.28,75621.73,0.11,-0.00038,0.0,0.05763]
[1776577316274,74.28,75621.98,0.11,-0.00038,0.0,0.05761]
[1776577322316,74.28,75620.18,0.11,-0.00038,0.0,0.05772]
[1776577327352,74.28,75632.11,0.11,-0.00038,0.0,0.05698]
[1776577332436,74.28,75631.62,0.11,-0.00038,0.0,0.05701]
[1776577339483,74.28,75631.52,0.11,-0.00038,0.0,0.05702]
[1776577344518,74.28,75628.57,0.11,-0.00038,0.0,0.0572]
[1776577349551,74.28,75626.93,0.11,-0.00038,0.0,0.0573]
[1776577355594,74.28,75627.29,0.11,-0.00038,0.0,0.05706]
[1776577361035,74.28,75624.91,0.11,-0.00038,0.0,0.05721]
[1776577367679,74.28,75624.77,0.11,-0.00038,0.0,0.05722]
[1776577373721,74.28,75617.57,0.11,-0.00038,0.0,0.05766]
[1776577378756,74.28,75617.74,0.11,-0.00038,0.0,0.05765]
[1776577388827,74.28,75611.67,0.11,-0.00039,0.0,0.05803]
[1776577393862,74.28,75614.52,0.11,-0.00039,0.0,0.05785]
[1776577401313,74.28,75617.0,0.11,-0.00038,0.0,0.0577]
[1776577407964,74.28,75617.0,0.11,-0.00038,0.0,0.0577]
[1776577412994,74.28,75618.77,0.11,-0.00038,0.0,0.05737]
[1776577419038,74.28,75619.04,0.11,-0.00038,0.0,0.05735]
[1776577426087,74.28,75619.35,0.11,-0.00038,0.0,0.05733]
[1776577431523,74.28,75619.76,0.11,-0.00038,0.0,0.0573]
[1776577440187,74.28,75620.0,0.11,-0.00038,0.0,0.05729]
[1776577445221,74.28,75621.36,0.11,-0.00038,0.0,0.05721]
[1776577451664,74.28,75620.96,0.11,-0.00038,0.0,0.05723]
[1776577457304,74.28,75621.09,0.11,-0.00038,0.0,0.05722]
[1776577464354,74.28,75621.38,0.11,-0.00038,0.0,0.0572]
[1776577469388,74.28,75624.14,0.11,-0.00038,0.0,0.05703]
[1776577476439,74.28,75623.96,0.11,-0.00038,0.0,0.05682]
[1776577481473,74.28,75622.75,0.11,-0.00038,0.0,0.0569]
[1776577486508,74.28,75616.76,0.11,-0.00038,0.0,0.05727]
[1776577491943,74.28,75616.28,0.11,-0.00038,0.0,0.0573]
[1776577499599,74.28,75615.97,0.11,-0.00038,0.0,0.05732]
[1776577505642,74.28,75615.55,0.11,-0.00038,0.0,0.05734]
[1776577510676,74.28,75614.91,0.11,-0.00038,0.0,0.05738]
[1776577515714,74.28,75613.57,0.11,-0.00038,0.0,0.05747]
[1776577520757,74.28,75612.56,0.11,-0.00038,0.0,0.05753]
[1776577525790,74.28,75610.51,0.11,-0.00038,0.0,0.05766]
[1776577532224,74.28,75611.13,0.11,-0.00038,0.0,0.0574]
[1776577540893,74.28,75611.31,0.11,-0.00038,0.0,0.05739]
[1776577545929,74.28,75611.47,0.11,-0.00038,0.0,0.05738]
[1776577552363,74.28,75611.57,0.11,-0.00038,0.0,0.05737]
[1776577559020,74.28,75612.06,0.11,-0.00038,0.0,0.05734]
[1776577564055,74.28,75613.95,0.11,-0.00038,0.0,0.05722]
[1776577570098,74.28,75613.8,0.11,-0.00038,0.0,0.05723]
[1776577577147,74.28,75612.99,0.11,-0.00038,0.0,0.05728]
[1776577582573,74.28,75613.03,0.11,-0.00038,0.0,0.05728]
[1776577588225,74.28,75613.53,0.11,-0.00038,0.0,0.05725]
[1776577593258,74.28,75612.84,0.11,-0.00038,0.0,0.05707]
[1776577598293,74.28,75614.1,0.11,-0.00038,0.0,0.05699]
[1776577603328,74.28,75613.75,0.11,-0.00038,0.0,0.05701]
[1776577608363,74.28,75614.11,0.11,-0.00038,0.0,0.05699]
[1776577614406,74.28,75614.79,0.11,-0.00038,0.0,0.05695]
[1776577620453,74.28,75605.4,0.11,-0.00038,0.0,0.05753]
[1776577625492,74.28,75606.3,0.11,-0.00038,0.0,0.05747]
[1776577630528,74.28,75603.33,0.11,-0.00038,0.0,0.05766]
[1776577638583,74.28,75603.91,0.11,-0.00038,0.0,0.05762]
[1776577653065,74.28,75612.12,0.11,-0.00038,0.0,0.05689]
[1776577658727,74.28,75617.27,0.11,-0.00038,0.0,0.05658]
[1776577663758,74.28,75620.37,0.11,-0.00038,0.0,0.05639]
[1776577668796,74.28,75620.44,0.11,-0.00038,0.0,0.05638]
[1776577673828,74.28,75628.44,0.11,-0.00037,0.0,0.05589]
[1776577679871,74.28,75623.72,0.11,-0.00037,0.0,0.05618]
[1776577690944,74.28,75621.55,0.11,-0.00038,0.0,0.05631]
[1776577697996,74.28,75620.29,0.11,-0.00038,0.0,0.05639]
[1776577703422,74.28,75620.22,0.11,-0.00038,0.0,0.05639]
[1776577709074,74.28,75620.17,0.11,-0.00038,0.0,0.0564]
[1776577714108,74.28,75622.69,0.11,-0.00037,0.0,0.05603]
[1776577719144,74.28,75622.99,0.11,-0.00037,0.0,0.05601]
[1776577725186,74.28,75622.89,0.11,-0.00037,0.0,0.05601]
[1776577731229,74.28,75622.94,0.11,-0.00037,0.0,0.05601]
[1776577736268,74.28,75621.8,0.11,-0.00037,0.0,0.05608]
[1776577742306,74.28,75621.59,0.11,-0.00037,0.0,0.05609]
[1776577752373,74.28,75621.55,0.11,-0.00037,0.0,0.05609]
[1776577762443,74.28,75621.67,0.11,-0.00037,0.0,0.05609]
[1776577772517,74.28,75622.68,0.11,-0.00037,0.0,0.05581]
[1776577779565,74.28,75621.55,0.11,-0.00037,0.0,0.05588]
[1776577784604,74.28,75620.53,0.11,-0.00037,0.0,0.05594]
[1776577790643,74.28,75620.65,0.11,-0.00037,0.0,0.05593]
[1776577795678,74.28,75620.96,0.11,-0.00037,0.0,0.05591]
[1776577800713,74.28,75621.7,0.11,-0.00037,0.0,0.05587]
[1776577805748,74.28,75621.83,0.11,-0.00037,0.0,0.05586]
[1776577814811,74.28,75621.88,0.11,-0.00037,0.0,0.05586]
[1776577820853,74.28,75621.7,0.11,-0.00037,0.0,0.05587]
[1776577826896,74.28,75621.85,0.11,-0.00037,0.0,0.05586]
[1776577834342,74.28,75621.85,0.11,-0.00037,0.0,0.05564]
[1776577839986,74.28,75621.85,0.11,-0.00037,0.0,0.05564]
[1776577852070,74.28,75622.07,0.11,-0.00037,0.0,0.05563]
[1776577862137,74.28,75621.96,0.11,-0.00037,0.0,0.05563]
[1776577867177,74.28,75621.96,0.11,-0.00037,0.0,0.05563]
[1776577873217,74.28,75621.59,0.11,-0.00037,0.0,0.05566]
[1776577879260,74.28,75621.65,0.11,-0.00037,0.0,0.05565]
[1776577884697,74.28,75621.91,0.11,-0.00037,0.0,0.05564]
[1776577892351,74.28,75621.91,0.11,-0.00037,0.0,0.05542]
[1776577898392,74.28,75621.76,0.11,-0.00037,0.0,0.05543]
[1776577903428,74.28,75621.78,0.11,-0.00037,0.0,0.05543]
[1776577908467,74.28,75610.13,0.11,-0.00037,0.0,0.05613]
[1776577913499,74.28,75607.81,0.11,-0.00038,0.0,0.05628]
[1776577918533,74.28,75601.56,0.11,-0.00038,0.0,0.05666]
[1776577924977,74.28,75587.78,0.11,-0.00038,0.0,0.05751]
[1776577930618,74.28,75597.03,0.11,-0.00038,0.0,0.05694]
[1776577938675,74.28,75597.25,0.11,-0.00038,0.0,0.05692]
[1776577945117,74.28,75596.73,0.11,-0.00038,0.0,0.05696]
[1776577950760,74.28,75595.39,0.11,-0.00038,0.0,0.05704]
[1776577956801,74.28,75594.51,0.11,-0.00038,0.0,0.05687]
[1776577961836,74.28,75590.93,0.11,-0.00038,0.0,0.05709]
[1776577966871,74.28,75581.06,0.11,-0.00039,0.0,0.05771]
[1776577971907,74.28,75573.5,0.11,-0.00039,0.0,0.05818]
[1776577976941,74.28,75575.46,0.11,-0.00039,0.0,0.05806]
[1776577981976,74.28,75575.55,0.11,-0.00039,0.0,0.05805]
[1776577988018,74.28,75576.83,0.11,-0.00039,0.0,0.05797]
[1776577993054,74.28,75577.66,0.11,-0.00039,0.0,0.05792]
[1776578002119,74.28,75577.13,0.11,-0.00039,0.0,0.05795]
[1776578011179,74.28,75577.11,0.11,-0.00039,0.0,0.05773]
[1776578025678,74.28,75576.41,0.11,-0.00039,0.0,0.05777]
[1776578031321,74.28,75576.19,0.11,-0.00039,0.0,0.05779]
[1776578041387,74.28,75576.12,0.11,-0.00039,0.0,0.05779]
[1776578046425,74.28,75576.17,0.11,-0.00039,0.0,0.05779]
[1776578053474,74.28,75576.34,0.11,-0.00039,0.0,0.05778]
[1776578060522,74.28,75576.14,0.11,-0.00039,0.0,0.05779]
[1776578065962,74.28,75575.98,0.11,-0.00039,0.0,0.0578]
[1776578071601,74.28,75575.42,0.11,-0.00039,0.0,0.05761]
[1776578077644,74.28,75574.79,0.11,-0.00039,0.0,0.05765]
[1776578086104,74.28,75574.65,0.11,-0.00039,0.0,0.05766]
[1776578091741,74.28,75574.69,0.11,-0.00039,0.0,0.05766]
[1776578098791,74.28,75575.25,0.11,-0.00039,0.0,0.05762]
[1776578104835,74.28,75575.68,0.11,-0.00039,0.0,0.0576]
[1776578114900,74.28,75575.76,0.11,-0.00039,0.0,0.05759]
[1776578123967,74.28,75575.73,0.11,-0.00039,0.0,0.05759]
[1776578129002,74.28,75572.46,0.11,-0.00039,0.0,0.0578]
[1776578135048,74.28,75571.91,0.11,-0.00039,0.0,0.05761]
[1776578140080,74.28,75571.37,0.11,-0.00039,0.0,0.05764]
[1776578146524,74.28,75570.61,0.11,-0.00039,0.0,0.05769]
[1776578156594,74.28,75570.69,0.11,-0.00039,0.0,0.05768]
[1776578164249,74.28,75572.23,0.11,-0.00039,0.0,0.05759]
[1776578169284,74.28,75562.64,0.11,-0.00039,0.0,0.05819]
[1776578175327,74.28,75565.25,0.11,-0.00039,0.0,0.05803]
[1776578180361,74.28,75566.32,0.11,-0.00039,0.0,0.05796]
[1776578185397,74.28,75566.38,0.11,-0.00039,0.0,0.05795]
[1776578190431,74.28,75564.45,0.11,-0.00039,0.0,0.05808]
[1776578195467,74.28,75564.48,0.11,-0.00039,0.0,0.05785]
[1776578200501,74.28,75564.17,0.11,-0.00039,0.0,0.05787]
[1776578205536,74.28,75565.93,0.11,-0.00039,0.0,0.05776]
[1776578210580,74.28,75568.37,0.11,-0.00039,0.0,0.0576]
[1776578215607,74.28,75570.64,0.11,-0.00038,0.0,0.05746]
[1776578220642,74.28,75575.51,0.11,-0.00038,0.0,0.05716]
[1776578225676,74.28,75578.74,0.11,-0.00038,0.0,0.05696]
[1776578230711,74.28,75581.4,0.11,-0.00038,0.0,0.0568]
[1776578235746,74.28,75580.24,0.11,-0.00038,0.0,0.05687]
[1776578241788,74.28,75579.17,0.11,-0.00038,0.0,0.05693]
[1776578247232,74.28,75572.42,0.11,-0.00038,0.0,0.05735]
[1776578252865,74.28,75575.46,0.11,-0.00038,0.0,0.05694]
[1776578260924,74.28,75576.9,0.11,-0.00038,0.0,0.05685]
[1776578265960,74.28,75579.71,0.11,-0.00038,0.0,0.05668]
[1776578269368,74.28,75580.39,0.11,-0.00038,0.0,0.05664]
[1776578269412,74.28,75580.39,0.11,-0.00038,0.0,0.05664]
[1776578269491,74.28,75580.31,0.11,-0.00038,0.0,0.05664]
[1776578275022,74.28,75579.64,0.11,-0.00038,0.0,0.05668]
[1776578277055,74.28,75579.47,0.11,-0.00038,0.0,0.05669]
[1776578277129,74.28,75578.73,0.11,-0.00038,0.0,0.05674]
[1776578284086,74.28,75571.58,0.11,-0.00038,0.0,0.05718]
[1776578289120,74.28,75574.75,0.11,-0.00038,0.0,0.05698]
[1776578294155,74.28,75576.04,0.11,-0.00038,0.0,0.0569]
[1776578299190,74.28,75573.19,0.11,-0.00038,0.0,0.05708]
[1776578304229,74.28,75573.4,0.11,-0.00038,0.0,0.05707]
[1776578309261,74.28,75575.32,0.11,-0.00038,0.0,0.05695]
[1776578314296,74.28,75576.28,0.11,-0.00038,0.0,0.05667]
[1776578321346,74.28,75577.13,0.11,-0.00038,0.0,0.05662]
[1776578327387,74.28,75582.01,0.11,-0.00038,0.0,0.05632]
[1776578333429,74.28,75578.72,0.11,-0.00038,0.0,0.05652]
[1776578338464,74.28,75577.37,0.11,-0.00038,0.0,0.0566]
[1776578343505,74.28,75575.56,0.11,-0.00038,0.0,0.05671]
[1776578348541,74.28,75574.85,0.11,-0.00038,0.0,0.05676]
[1776578354581,74.28,75575.65,0.11,-0.00038,0.0,0.05671]
[1776578359616,74.28,75576.72,0.11,-0.00038,0.0,0.05664]
[1776578364651,74.28,75576.02,0.11,-0.00038,0.0,0.05668]
[1776578369686,74.28,75576.9,0.11,-0.00038,0.0,0.05663]
[1776578378144,74.28,75577.03,0.11,-0.00038,0.0,0.0564]
[1776578383784,74.28,75573.77,0.11,-0.00038,0.0,0.0566]
[1776578398288,74.28,75578.2,0.11,-0.00038,0.0,0.05633]
[1776578403926,74.28,75578.4,0.11,-0.00038,0.0,0.05632]
[1776578409967,74.28,75571.94,0.11,-0.00038,0.0,0.05671]
[1776578418436,74.28,75568.1,0.11,-0.00038,0.0,0.05695]
[1776578426081,74.28,75566.4,0.11,-0.00038,0.0,0.05706]
[1776578435143,74.28,75561.57,0.11,-0.00038,0.0,0.05713]
[1776578440178,74.28,75562.45,0.11,-0.00038,0.0,0.05708]
[1776578448647,74.28,75561.5,0.11,-0.00038,0.0,0.05714]
[1776578454277,74.28,75562.65,0.11,-0.00038,0.0,0.05707]
[1776578460320,74.28,75560.43,0.11,-0.00038,0.0,0.0572]
[1776578465356,74.28,75549.48,0.11,-0.00039,0.0,0.05789]
[1776578471399,74.28,75546.99,0.11,-0.00039,0.0,0.05805]
[1776578473415,74.28,75533.58,0.11,-0.0004,0.0,0.0589]
[1776578478447,74.28,75534.08,0.11,-0.0004,0.0,0.05887]
[1776578483483,74.28,75526.42,0.11,-0.0004,0.0,0.05936]
[1776578488518,74.28,75517.99,0.11,-0.0004,0.0,0.0599]
[1776578495567,74.28,75514.37,0.11,-0.0004,0.0,0.0599]
[1776578500600,74.28,75513.05,0.11,-0.0004,0.0,0.05999]
[1776578505637,74.28,75526.96,0.11,-0.0004,0.0,0.05909]
[1776578510672,74.28,75538.77,0.11,-0.00039,0.0,0.05834]
[1776578515707,74.28,75537.51,0.11,-0.00039,0.0,0.05842]
[1776578520744,74.28,75537.09,0.11,-0.00039,0.0,0.05845]
[1776578525778,74.28,75537.8,0.11,-0.00039,0.0,0.0584]
[1776578533833,74.28,75538.74,0.11,-0.00039,0.0,0.05834]
[1776578539282,74.28,75546.57,0.11,-0.00039,0.0,0.05785]
[1776578544911,74.28,75552.38,0.11,-0.00039,0.0,0.05748]
[1776578549946,74.28,75551.19,0.11,-0.00039,0.0,0.05756]
[1776578554984,74.28,75553.05,0.11,-0.00038,0.0,0.05722]
[1776578560016,74.28,75558.16,0.11,-0.00038,0.0,0.0569]
[1776578565051,74.28,75559.54,0.11,-0.00038,0.0,0.05681]
[1776578570087,74.28,75564.0,0.11,-0.00038,0.0,0.05654]
[1776578575123,74.28,75559.88,0.11,-0.00038,0.0,0.05679]
[1776578581164,74.28,75560.45,0.11,-0.00038,0.0,0.05676]
[1776578586199,74.28,75562.93,0.11,-0.00038,0.0,0.0566]
[1776578588212,74.28,75543.92,0.11,-0.00039,0.0,0.05779]
[1776578593248,74.28,75541.63,0.11,-0.00039,0.0,0.05793]
[1776578597276,74.28,75527.39,0.11,-0.0004,0.0,0.05883]
[1776578602316,74.28,75520.96,0.11,-0.0004,0.0,0.05925]
[1776578604325,74.28,75497.23,0.11,-0.00041,0.0,0.06079]
[1776578609773,74.28,75496.2,0.11,-0.00041,0.0,0.06086]
[1776578615402,74.28,75496.11,0.11,-0.00041,0.0,0.06063]
[1776578620439,74.28,75508.04,0.11,-0.0004,0.0,0.05985]
[1776578625471,74.28,75502.44,0.11,-0.00041,0.0,0.06021]
[1776578630507,74.28,75505.13,0.11,-0.0004,0.0,0.06004]
[1776578635553,74.28,75508.57,0.11,-0.0004,0.0,0.05982]
[1776578640581,74.28,75505.32,0.11,-0.0004,0.0,0.06003]
[1776578645612,74.28,75515.74,0.11,-0.0004,0.0,0.05935]
[1776578650646,74.28,75513.01,0.11,-0.0004,0.0,0.05953]
[1776578655683,74.28,75512.4,0.11,-0.0004,0.0,0.05957]
[1776578658704,74.28,75482.41,0.11,-0.00042,0.0,0.06154]
[1776578659711,74.28,75466.85,0.11,-0.00042,0.0,0.06258]
[1776578664753,74.28,75477.0,0.11,-0.00042,0.0,0.0619]
[1776578669788,74.28,75490.81,0.11,-0.00041,0.0,0.06098]
[1776578674828,74.28,75496.11,0.11,-0.00041,0.0,0.06039]
[1776578679857,74.28,75499.72,0.11,-0.00041,0.0,0.06016]
[1776578685900,74.28,75499.67,0.11,-0.00041,0.0,0.06016]
[1776578690934,74.28,75491.79,0.11,-0.00041,0.0,0.06068]
[1776578695969,74.28,75483.95,0.11,-0.00041,0.0,0.0612]
[1776578702016,74.28,75484.57,0.11,-0.00041,0.0,0.06115]
[1776578707051,74.28,75496.08,0.11,-0.00041,0.0,0.0604]
[1776578712087,74.28,75494.81,0.11,-0.00041,0.0,0.06048]
[1776578717121,74.28,75495.49,0.11,-0.00041,0.0,0.06043]
[1776578722159,74.28,75496.91,0.11,-0.00041,0.0,0.06034]
[1776578728199,74.28,75497.5,0.11,-0.00041,0.0,0.0603]
[1776578734240,74.28,75497.9,0.11,-0.00041,0.0,0.06004]
[1776578740690,74.28,75498.44,0.11,-0.0004,0.0,0.06001]
[1776578749345,74.28,75498.7,0.11,-0.0004,0.0,0.05999]
[1776578754381,74.28,75498.99,0.11,-0.0004,0.0,0.05997]
[1776578759415,74.28,75499.52,0.11,-0.0004,0.0,0.05994]
[1776578764451,74.28,75508.1,0.11,-0.0004,0.0,0.05938]
[1776578769485,74.28,75506.14,0.11,-0.0004,0.0,0.05951]
[1776578774523,74.28,75501.53,0.11,-0.0004,0.0,0.05981]
[1776578780970,74.28,75501.44,0.11,-0.0004,0.0,0.05981]
[1776578788617,74.28,75501.16,0.11,-0.0004,0.0,0.05983]
[1776578793653,74.28,75506.17,0.11,-0.0004,0.0,0.05928]
[1776578798688,74.28,75509.25,0.11,-0.0004,0.0,0.05908]
[1776578804068,74.28,75512.53,0.11,-0.0004,0.0,0.05887]
[1776578813794,74.28,75520.18,0.11,-0.00039,0.0,0.05838]
[1776578818831,74.28,75517.39,0.11,-0.00039,0.0,0.05856]
[1776578823864,74.28,75518.91,0.11,-0.00039,0.0,0.05846]
[1776578827891,74.28,75531.74,0.11,-0.00039,0.0,0.05765]
[1776578833110,74.28,75529.71,0.11,-0.00039,0.0,0.05778]
[1776578839976,74.28,75521.37,0.11,-0.00039,0.0,0.0583]
[1776578846019,74.28,75517.51,0.11,-0.00039,0.0,0.05855]
[1776578851054,74.28,75515.34,0.11,-0.00039,0.0,0.05846]
[1776578856088,74.28,75512.72,0.11,-0.0004,0.0,0.05863]
[1776578861124,74.28,75507.27,0.11,-0.0004,0.0,0.05897]
[1776578867171,74.28,75507.3,0.11,-0.0004,0.0,0.05897]
[1776578877235,74.28,75507.34,0.11,-0.0004,0.0,0.05897]
[1776578882271,74.28,75512.01,0.11,-0.0004,0.0,0.05867]
[1776578888315,74.28,75502.99,0.11,-0.0004,0.0,0.05925]
[1776578893348,74.28,75502.0,0.11,-0.0004,0.0,0.05931]
[1776578899390,74.28,75502.5,0.11,-0.0004,0.0,0.05928]
[1776578908453,74.28,75502.37,0.11,-0.0004,0.0,0.05929]
[1776578913488,74.28,75502.32,0.11,-0.0004,0.0,0.05906]
[1776578918524,74.28,75501.63,0.11,-0.0004,0.0,0.05911]
[1776578924565,74.28,75501.58,0.11,-0.0004,0.0,0.05911]
[1776578929601,74.28,75501.71,0.11,-0.0004,0.0,0.0591]
[1776578935642,74.28,75500.58,0.11,-0.0004,0.0,0.05917]
[1776578940677,74.28,75500.85,0.11,-0.0004,0.0,0.05916]
[1776578947726,74.28,75511.41,0.11,-0.00039,0.0,0.05848]
[1776578952925,74.28,75513.17,0.11,-0.00039,0.0,0.05837]
[1776578953109,74.28,75513.17,0.11,-0.00039,0.0,0.05837]
[1776578953201,74.28,75497.56,0.11,-0.0004,0.0,0.05937]
[1776578954572,74.28,75497.56,0.11,-0.0004,0.0,0.05937]
[1776578954777,74.28,75451.32,0.11,-0.00042,0.0,0.06242]
[1776578955784,74.28,75436.69,0.11,-0.00043,0.0,0.06342]
[1776578960820,74.28,75428.42,0.11,-0.00043,0.0,0.06399]
[1776578965857,74.28,75429.36,0.11,-0.00043,0.0,0.06392]
[1776578970894,74.28,75433.63,0.11,-0.00043,0.0,0.06363]
[1776578975930,74.28,75435.3,0.11,-0.00043,0.0,0.06327]
[1776578981970,74.28,75435.56,0.11,-0.00043,0.0,0.06325]
[1776578987008,74.28,75438.7,0.11,-0.00043,0.0,0.06304]
[1776578992045,74.28,75439.21,0.11,-0.00043,0.0,0.063]
[1776578997079,74.28,75449.98,0.11,-0.00042,0.0,0.06227]
[1776579003119,74.28,75448.54,0.11,-0.00042,0.0,0.06237]
[1776579008154,74.28,75444.44,0.11,-0.00043,0.0,0.06265]
[1776579013189,74.28,75453.51,0.11,-0.00042,0.0,0.06203]
[1776579018224,74.28,75462.19,0.11,-0.00042,0.0,0.06145]
[1776579022253,74.28,75476.86,0.11,-0.00041,0.0,0.06048]
[1776579028295,74.28,75480.09,0.11,-0.00041,0.0,0.06027]
[1776579037357,74.28,75483.57,0.11,-0.0004,0.0,0.05981]
[1776579042393,74.28,75487.68,0.11,-0.0004,0.0,0.05954]
[1776579048435,74.28,75489.04,0.11,-0.0004,0.0,0.05945]
[1776579054477,74.28,75490.97,0.11,-0.0004,0.0,0.05933]
[1776579060519,74.28,75492.11,0.11,-0.0004,0.0,0.05926]
[1776579065556,74.28,75498.98,0.11,-0.0004,0.0,0.05881]
[1776579071597,74.28,75499.44,0.11,-0.0004,0.0,0.05879]
[1776579076631,74.28,75498.98,0.11,-0.0004,0.0,0.05881]
[1776579081669,74.28,75498.62,0.11,-0.0004,0.0,0.05884]
[1776579086701,74.28,75488.1,0.11,-0.0004,0.0,0.05952]
[1776579091737,74.28,75489.27,0.11,-0.0004,0.0,0.05921]
[1776579098787,74.28,75492.3,0.11,-0.0004,0.0,0.05901]
[1776579105835,74.28,75494.41,0.11,-0.0004,0.0,0.05888]
[1776579110869,74.28,75495.13,0.11,-0.0004,0.0,0.05883]
[1776579115904,74.28,75495.18,0.11,-0.0004,0.0,0.05883]
[1776579121950,74.28,75494.94,0.11,-0.0004,0.0,0.05884]
[1776579126982,74.28,75495.19,0.11,-0.0004,0.0,0.05883]
[1776579133442,74.28,75495.59,0.11,-0.0004,0.0,0.0588]
[1776579140077,74.28,75495.59,0.11,-0.0004,0.0,0.0588]
[1776579145111,74.28,75499.06,0.11,-0.0004,0.0,0.05858]
[1776579151150,74.28,75500.23,0.11,-0.00039,0.0,0.05851]
[1776579151245,74.28,75483.08,0.11,-0.0004,0.0,0.05938]
[1776579153170,74.28,75462.32,0.11,-0.00041,0.0,0.06073]
[1776579156191,74.28,75449.76,0.11,-0.00042,0.0,0.06157]
[1776579161225,74.28,75447.51,0.11,-0.00042,0.0,0.06172]
[1776579166260,74.28,75439.5,0.11,-0.00042,0.0,0.06226]
[1776579171296,74.28,75439.04,0.11,-0.00042,0.0,0.06229]
[1776579176331,74.28,75441.33,0.11,-0.00042,0.0,0.06213]
[1776579181366,74.28,75453.64,0.11,-0.00042,0.0,0.06131]
[1776579186404,74.28,75445.35,0.11,-0.00042,0.0,0.06186]
[1776579191444,74.28,75448.24,0.11,-0.00042,0.0,0.06167]
[1776579196482,74.28,75445.5,0.11,-0.00042,0.0,0.06185]
[1776579201515,74.28,75444.51,0.11,-0.00042,0.0,0.06192]
[1776579206550,74.28,75435.75,0.11,-0.00042,0.0,0.06251]
[1776579211586,74.28,75433.36,0.11,-0.00042,0.0,0.06243]
[1776579218635,74.28,75430.77,0.11,-0.00043,0.0,0.0626]
[1776579224085,74.28,75429.5,0.11,-0.00043,0.0,0.06269]
[1776579230719,74.28,75433.8,0.11,-0.00042,0.0,0.0624]
[1776579235759,74.28,75434.28,0.11,-0.00042,0.0,0.06237]
[1776579240791,74.28,75432.86,0.11,-0.00042,0.0,0.06246]
[1776579245827,74.28,75432.57,0.11,-0.00042,0.0,0.06248]
[1776579250862,74.28,75425.67,0.11,-0.00043,0.0,0.06295]
[1776579255896,74.28,75428.45,0.11,-0.00043,0.0,0.06276]
[1776579260931,74.28,75432.54,0.11,-0.00042,0.0,0.06248]
[1776579265966,74.28,75427.79,0.11,-0.00043,0.0,0.06281]
[1776579271002,74.28,75421.08,0.11,-0.00043,0.0,0.06302]
[1776579276040,74.28,75421.31,0.11,-0.00043,0.0,0.063]
[1776579281073,74.28,75421.19,0.11,-0.00043,0.0,0.06301]
[1776579286111,74.28,75414.55,0.11,-0.00043,0.0,0.06347]
[1776579291144,74.28,75416.06,0.11,-0.00043,0.0,0.06336]
[1776579297187,74.28,75416.31,0.11,-0.00043,0.0,0.06335]
[1776579302220,74.28,75419.3,0.11,-0.00043,0.0,0.06314]
[1776579307270,74.28,75406.2,0.11,-0.00044,0.0,0.06404]
[1776579312304,74.28,75411.19,0.11,-0.00043,0.0,0.0637]
[1776579317340,74.28,75417.29,0.11,-0.00043,0.0,0.06328]
[1776579322387,74.28,75415.7,0.11,-0.00043,0.0,0.06339]
[1776579324391,74.28,75402.08,0.11,-0.00044,0.0,0.06433]
[1776579329428,74.28,75400.7,0.11,-0.00044,0.0,0.06443]
[1776579330443,74.28,75366.4,0.11,-0.00046,0.0,0.06686]
[1776579331443,74.28,75340.16,0.11,-0.00047,0.0,0.06852]
[1776579332032,74.28,75340.16,0.11,-0.00047,0.0,0.06852]
[1776579332452,74.28,75335.78,0.11,-0.00047,0.0,0.06884]
[1776579333023,74.28,75335.78,0.11,-0.00047,0.0,0.06884]
[1776579333465,74.28,75324.48,0.11,-0.00048,0.0,0.06968]
[1776579335470,74.28,75337.07,0.11,-0.00047,0.0,0.06874]
[1776579340506,74.28,75340.06,0.11,-0.00047,0.0,0.06852]
[1776579345541,74.28,75333.73,0.11,-0.00047,0.0,0.06899]
[1776579350575,74.28,75321.4,0.11,-0.00048,0.0,0.06991]
[1776579355613,74.28,75327.71,0.11,-0.00048,0.0,0.06944]
[1776579360645,74.28,75334.07,0.11,-0.00047,0.0,0.06897]
[1776579365684,74.28,75335.11,0.11,-0.00047,0.0,0.06889]
[1776579370717,74.28,75346.64,0.11,-0.00047,0.0,0.06804]
[1776579374753,74.28,75371.01,0.11,-0.00045,0.0,0.06627]
[1776579376765,74.28,75385.23,0.11,-0.00045,0.0,0.06526]
[1776579380793,74.28,75404.0,0.11,-0.00044,0.0,0.06395]
[1776579385829,74.28,75411.71,0.11,-0.00043,0.0,0.06342]
[1776579390862,74.28,75413.22,0.11,-0.00043,0.0,0.06331]
[1776579396904,74.28,75412.59,0.11,-0.00043,0.0,0.06311]
[1776579401938,74.28,75414.69,0.11,-0.00043,0.0,0.06297]
[1776579406974,74.28,75414.76,0.11,-0.00043,0.0,0.06296]
[1776579412012,74.28,75404.11,0.11,-0.00043,0.0,0.0637]
[1776579417044,74.28,75406.17,0.11,-0.00043,0.0,0.06355]
[1776579422082,74.28,75395.62,0.11,-0.00044,0.0,0.06428]
[1776579425529,74.28,75371.24,0.11,-0.00045,0.0,0.066]
[1776579431144,74.28,75365.46,0.11,-0.00045,0.0,0.06642]
[1776579436177,74.28,75364.58,0.11,-0.00045,0.0,0.06648]
[1776579441212,74.28,75358.58,0.11,-0.00046,0.0,0.06691]
[1776579446248,74.28,75359.62,0.11,-0.00046,0.0,0.06684]
[1776579451282,74.28,75360.1,0.11,-0.00046,0.0,0.06655]
[1776579456318,74.28,75361.64,0.11,-0.00045,0.0,0.06643]
[1776579461353,74.28,75367.83,0.11,-0.00045,0.0,0.06599]
[1776579465811,74.28,75381.26,0.11,-0.00044,0.0,0.06504]
[1776579471424,74.28,75386.28,0.11,-0.00044,0.0,0.06469]
[1776579476461,74.28,75377.62,0.11,-0.00045,0.0,0.0653]
[1776579479481,74.28,75363.91,0.11,-0.00045,0.0,0.06627]
[1776579484517,74.28,75362.3,0.11,-0.00045,0.0,0.06639]
[1776579490563,74.28,75359.34,0.11,-0.00046,0.0,0.0666]
[1776579495597,74.28,75363.81,0.11,-0.00045,0.0,0.06628]
[1776579503652,74.28,75364.41,0.11,-0.00045,0.0,0.06624]
[1776579509695,74.28,75360.74,0.11,-0.00046,0.0,0.0665]
[1776579514731,74.28,75343.36,0.11,-0.00046,0.0,0.0675]
[1776579519770,74.28,75340.46,0.11,-0.00046,0.0,0.06771]
[1776579524811,74.28,75345.34,0.11,-0.00046,0.0,0.06736]
[1776579528839,74.28,75360.22,0.11,-0.00045,0.0,0.06628]
[1776579529845,74.28,75375.83,0.11,-0.00045,0.0,0.06517]
[1776579534879,74.28,75381.11,0.11,-0.00044,0.0,0.0648]
[1776579539915,74.28,75388.94,0.11,-0.00044,0.0,0.06425]
[1776579544951,74.28,75393.89,0.11,-0.00044,0.0,0.06391]
[1776579546965,74.28,75408.07,0.11,-0.00043,0.0,0.06293]
[1776579551998,74.28,75410.96,0.11,-0.00043,0.0,0.06273]
[1776579557034,74.28,75411.08,0.11,-0.00043,0.0,0.06273]
[1776579562068,74.28,75403.44,0.11,-0.00043,0.0,0.06325]
[1776579568110,74.28,75402.66,0.11,-0.00043,0.0,0.0633]
[1776579574155,74.28,75403.85,0.11,-0.00043,0.0,0.06298]
[1776579579189,74.28,75402.66,0.11,-0.00043,0.0,0.06306]
[1776579584225,74.28,75401.18,0.11,-0.00043,0.0,0.06316]
[1776579589262,74.28,75390.19,0.11,-0.00044,0.0,0.06392]
[1776579594294,74.28,75389.43,0.11,-0.00044,0.0,0.06397]
[1776579599335,74.28,75392.06,0.11,-0.00044,0.0,0.06379]
[1776579604369,74.28,75398.19,0.11,-0.00043,0.0,0.06336]
[1776579609405,74.28,75391.0,0.11,-0.00044,0.0,0.06386]
[1776579614441,74.28,75390.12,0.11,-0.00044,0.0,0.06392]
[1776579619474,74.28,75395.13,0.11,-0.00043,0.0,0.06357]
[1776579624513,74.28,75394.07,0.11,-0.00043,0.0,0.06365]
[1776579629551,74.28,75395.71,0.11,-0.00043,0.0,0.06353]
[1776579634580,74.28,75400.68,0.11,-0.00043,0.0,0.06295]
[1776579639615,74.28,75401.58,0.11,-0.00043,0.0,0.06289]
[1776579644651,74.28,75402.61,0.11,-0.00043,0.0,0.06282]
[1776579649689,74.28,75402.16,0.11,-0.00043,0.0,0.06285]
[1776579654720,74.28,75402.16,0.11,-0.00043,0.0,0.06285]
[1776579659756,74.28,75402.64,0.11,-0.00043,0.0,0.06281]
[1776579664790,74.28,75409.01,0.11,-0.00042,0.0,0.06238]
[1776579669830,74.28,75415.31,0.11,-0.00042,0.0,0.06195]
[1776579671842,74.28,75429.6,0.11,-0.00041,0.0,0.061]
[1776579674865,74.28,75446.73,0.11,-0.00041,0.0,0.05987]
[1776579679900,74.28,75454.05,0.11,-0.0004,0.0,0.05939]
[1776579684936,74.28,75455.16,0.11,-0.0004,0.0,0.05932]
[1776579689970,74.28,75458.06,0.11,-0.0004,0.0,0.05913]
[1776579695012,74.28,75452.66,0.11,-0.0004,0.0,0.05925]
[1776579700041,74.28,75454.79,0.11,-0.0004,0.0,0.05911]
[1776579705076,74.28,75458.53,0.11,-0.0004,0.0,0.05887]
[1776579711117,74.28,75457.14,0.11,-0.0004,0.0,0.05896]
[1776579717610,74.28,75459.3,0.11,-0.0004,0.0,0.05882]
[1776579723201,74.28,75452.29,0.11,-0.0004,0.0,0.05927]
[1776579728236,74.28,75453.43,0.11,-0.0004,0.0,0.0592]
[1776579733277,74.28,75440.67,0.11,-0.00041,0.0,0.06003]
[1776579738306,74.28,75440.0,0.11,-0.00041,0.0,0.06007]
[1776579746362,74.28,75440.39,0.11,-0.00041,0.0,0.06005]
[1776579751398,74.28,75439.2,0.11,-0.00041,0.0,0.05989]
[1776579756433,74.28,75438.99,0.11,-0.00041,0.0,0.0599]
[1776579761467,74.28,75432.18,0.11,-0.00041,0.0,0.06035]
[1776579766503,74.28,75438.04,0.11,-0.00041,0.0,0.05997]
[1776579771537,74.28,75439.73,0.11,-0.00041,0.0,0.05986]
[1776579776572,74.28,75438.25,0.11,-0.00041,0.0,0.05995]
[1776579781607,74.28,75437.95,0.11,-0.00041,0.0,0.05997]
[1776579788114,74.28,75438.13,0.11,-0.00041,0.0,0.05996]
[1776579793691,74.28,75438.17,0.11,-0.00041,0.0,0.05996]
[1776579798726,74.28,75437.86,0.11,-0.00041,0.0,0.05998]
[1776579803760,74.28,75440.22,0.11,-0.00041,0.0,0.05982]
[1776579809803,74.28,75444.21,0.11,-0.0004,0.0,0.05956]
[1776579814840,74.28,75446.67,0.11,-0.0004,0.0,0.05917]
[1776579819874,74.28,75447.65,0.11,-0.0004,0.0,0.05911]
[1776579824910,74.28,75448.25,0.11,-0.0004,0.0,0.05907]
[1776579829949,74.28,75445.31,0.11,-0.0004,0.0,0.05926]
[1776579834984,74.28,75444.5,0.11,-0.0004,0.0,0.05931]
[1776579840037,74.28,75432.98,0.11,-0.00041,0.0,0.06006]
[1776579845056,74.28,75433.67,0.11,-0.00041,0.0,0.06002]
[1776579850091,74.28,75437.35,0.11,-0.00041,0.0,0.05978]
[1776579856133,74.28,75433.79,0.11,-0.00041,0.0,0.06001]
[1776579861169,74.28,75439.71,0.11,-0.00041,0.0,0.05962]
[1776579865197,74.28,75452.78,0.11,-0.0004,0.0,0.05878]
[1776579870233,74.28,75461.05,0.11,-0.00039,0.0,0.05825]
[1776579876275,74.28,75462.19,0.11,-0.00039,0.0,0.05795]
[1776579881310,74.28,75464.51,0.11,-0.00039,0.0,0.0578]
[1776579886349,74.28,75465.04,0.11,-0.00039,0.0,0.05777]
[1776579892388,74.28,75465.63,0.11,-0.00039,0.0,0.05773]
[1776579897425,74.28,75465.07,0.11,-0.00039,0.0,0.05776]
[1776579902459,74.28,75465.24,0.11,-0.00039,0.0,0.05775]
[1776579907494,74.28,75461.27,0.11,-0.00039,0.0,0.058]
[1776579912528,74.28,75463.08,0.11,-0.00039,0.0,0.05789]
[1776579917564,74.28,75464.2,0.11,-0.00039,0.0,0.05782]
[1776579922599,74.28,75463.81,0.11,-0.00039,0.0,0.05784]
[1776579927634,74.28,75464.05,0.11,-0.00039,0.0,0.05783]
[1776579933677,74.28,75463.85,0.11,-0.00039,0.0,0.05761]
[1776579939178,74.28,75463.42,0.11,-0.00039,0.0,0.05764]
[1776579944754,74.28,75464.08,0.11,-0.00039,0.0,0.0576]
[1776579949794,74.28,75464.28,0.11,-0.00039,0.0,0.05758]
[1776579954823,74.28,75463.94,0.11,-0.00039,0.0,0.05761]
[1776579959859,74.28,75462.14,0.11,-0.00039,0.0,0.05772]
[1776579964893,74.28,75453.23,0.11,-0.0004,0.0,0.05829]
[1776579967421,74.28,75451.83,0.11,-0.0004,0.0,0.05838]
[1776579967522,74.28,75451.83,0.11,-0.0004,0.0,0.05838]
[1776579967916,74.28,75450.11,0.11,-0.0004,0.0,0.05849]
[1776579972950,74.28,75451.29,0.11,-0.0004,0.0,0.05841]
[1776579976323,74.28,75451.98,0.11,-0.0004,0.0,0.05837]
[1776579976368,74.28,75452.35,0.11,-0.0004,0.0,0.05834]
[1776579982017,74.28,75455.38,0.11,-0.00039,0.0,0.05815]
[1776579987051,74.28,75457.24,0.11,-0.00039,0.0,0.05803]
[1776579992086,74.28,75458.14,0.11,-0.00039,0.0,0.05774]
[1776579997122,74.28,75457.75,0.11,-0.00039,0.0,0.05777]
[1776580001389,74.28,75457.35,0.11,-0.00039,0.0,0.05779]
[1776580001431,74.28,75456.85,0.11,-0.00039,0.0,0.05783]
[1776580001486,74.28,75456.85,0.11,-0.00039,0.0,0.05783]
[1776580002633,74.28,75456.85,0.11,-0.00039,0.0,0.05783]
[1776580002681,74.28,75456.85,0.11,-0.00039,0.0,0.05783]
[1776580008198,74.28,75457.85,0.11,-0.00039,0.0,0.05776]
[1776580013234,74.28,75457.1,0.11,-0.00039,0.0,0.05781]
[1776580019276,74.28,75457.59,0.11,-0.00039,0.0,0.05778]
[1776580026325,74.28,75458.35,0.11,-0.00039,0.0,0.05773]
[1776580031362,74.28,75459.68,0.11,-0.00039,0.0,0.05765]
[1776580036395,74.28,75464.64,0.11,-0.00039,0.0,0.05733]
[1776580041431,74.28,75468.34,0.11,-0.00039,0.0,0.0571]
[1776580046465,74.28,75467.97,0.11,-0.00039,0.0,0.05713]
[1776580054521,74.28,75467.01,0.11,-0.00039,0.0,0.05696]
[1776580060019,74.28,75465.76,0.11,-0.00039,0.0,0.05704]
[1776580065601,74.28,75465.17,0.11,-0.00039,0.0,0.05707]
[1776580070635,74.28,75464.65,0.11,-0.00039,0.0,0.05711]
[1776580076677,74.28,75464.59,0.11,-0.00039,0.0,0.05711]
[1776580081712,74.28,75464.57,0.11,-0.00039,0.0,0.05711]
[1776580090234,74.28,75462.64,0.11,-0.00039,0.0,0.05723]
[1776580096817,74.28,75462.62,0.11,-0.00039,0.0,0.05723]
[1776580102859,74.28,75462.87,0.11,-0.00039,0.0,0.05722]
[1776580107897,74.28,75463.15,0.11,-0.00039,0.0,0.0572]
[1776580113939,74.28,75462.48,0.11,-0.00039,0.0,0.05702]
[1776580118987,74.28,75463.25,0.11,-0.00039,0.0,0.05697]
[1776580124018,74.28,75455.42,0.11,-0.00039,0.0,0.05746]
[1776580130524,74.28,75454.5,0.11,-0.00039,0.0,0.05752]
[1776580136102,74.28,75444.47,0.11,-0.00039,0.0,0.05815]
[1776580142146,74.28,75446.2,0.11,-0.00039,0.0,0.05804]
[1776580147187,74.28,75443.7,0.11,-0.0004,0.0,0.0582]
[1776580152215,74.28,75444.48,0.11,-0.00039,0.0,0.05815]
[1776580157252,74.28,75444.46,0.11,-0.00039,0.0,0.05815]
[1776580162287,74.28,75442.67,0.11,-0.0004,0.0,0.05827]
[1776580170807,74.28,75441.75,0.11,-0.0004,0.0,0.05833]
[1776580176384,74.28,75438.4,0.11,-0.0004,0.0,0.05831]
[1776580183433,74.28,75438.46,0.11,-0.0004,0.0,0.05831]
[1776580190483,74.28,75438.62,0.11,-0.0004,0.0,0.0583]
[1776580195518,74.28,75438.69,0.11,-0.0004,0.0,0.05829]
[1776580200552,74.28,75438.49,0.11,-0.0004,0.0,0.05831]
[1776580211640,74.28,75440.9,0.11,-0.0004,0.0,0.05815]
[1776580216676,74.28,75440.91,0.11,-0.0004,0.0,0.05815]
[1776580221710,74.28,75451.32,0.11,-0.00039,0.0,0.05749]
[1776580226747,74.28,75461.87,0.11,-0.00039,0.0,0.05683]
[1776580232790,74.28,75462.35,0.11,-0.00038,0.0,0.05657]
[1776580241302,74.28,75464.44,0.11,-0.00038,0.0,0.05644]
[1776580246891,74.28,75464.63,0.11,-0.00038,0.0,0.05643]
[1776580251926,74.28,75464.6,0.11,-0.00038,0.0,0.05643]
[1776580256960,74.28,75464.54,0.11,-0.00038,0.0,0.05644]
[1776580261996,74.28,75463.91,0.11,-0.00038,0.0,0.05647]
[1776580267032,74.28,75464.44,0.11,-0.00038,0.0,0.05644]
[1776580272066,74.28,75465.87,0.11,-0.00038,0.0,0.05635]
[1776580277103,74.28,75467.96,0.11,-0.00038,0.0,0.05622]
[1776580282137,74.28,75467.17,0.11,-0.00038,0.0,0.05627]
[1776580288179,74.28,75466.83,0.11,-0.00038,0.0,0.05629]
[1776580291654,74.28,75481.56,0.11,-0.00037,0.0,0.05517]
[1776580297242,74.28,75480.14,0.11,-0.00037,0.0,0.05525]
[1776580302283,74.28,75474.16,0.11,-0.00038,0.0,0.05562]
[1776580307315,74.28,75468.33,0.11,-0.00038,0.0,0.05598]
[1776580313360,74.28,75467.53,0.11,-0.00038,0.0,0.05603]
[1776580321419,74.28,75465.47,0.11,-0.00038,0.0,0.05615]
[1776580328465,74.28,75459.6,0.11,-0.00038,0.0,0.05652]
[1776580333499,74.28,75459.04,0.11,-0.00038,0.0,0.05655]
[1776580338700,74.28,75459.29,0.11,-0.00038,0.0,0.05654]
[1776580345583,74.28,75460.03,0.11,-0.00038,0.0,0.05649]
[1776580352631,74.28,75460.46,0.11,-0.00038,0.0,0.05624]
[1776580357668,74.28,75462.63,0.11,-0.00038,0.0,0.05611]
[1776580362703,74.28,75461.66,0.11,-0.00038,0.0,0.05617]
[1776580367738,74.28,75459.85,0.11,-0.00038,0.0,0.05628]
[1776580372773,74.28,75451.44,0.11,-0.00039,0.0,0.0568]
[1776580377809,74.28,75453.92,0.11,-0.00038,0.0,0.05665]
[1776580382843,74.28,75461.06,0.11,-0.00038,0.0,0.0562]
[1776580388741,74.28,75464.75,0.11,-0.00038,0.0,0.05597]
[1776580393921,74.28,75464.86,0.11,-0.00038,0.0,0.05597]
[1776580398957,74.28,75471.78,0.11,-0.00038,0.0,0.05554]
[1776580403991,74.28,75475.15,0.11,-0.00037,0.0,0.05534]
[1776580408023,74.28,75488.91,0.11,-0.00037,0.0,0.0545]
[1776580413060,74.28,75484.71,0.11,-0.00037,0.0,0.05454]
[1776580418093,74.28,75478.2,0.11,-0.00037,0.0,0.05493]
[1776580422573,74.28,75490.68,0.11,-0.00037,0.0,0.05418]
[1776580428968,74.28,75496.44,0.11,-0.00036,0.0,0.05383]
[1776580434206,74.28,75500.4,0.11,-0.00036,0.0,0.0536]
[1776580440014,74.28,75497.5,0.11,-0.00036,0.0,0.05377]
[1776580445284,74.28,75504.31,0.11,-0.00036,0.0,0.05337]
[1776580452786,74.28,75501.64,0.11,-0.00036,0.0,0.05353]
[1776580458374,74.28,75503.56,0.11,-0.00036,0.0,0.05341]
[1776580463409,74.28,75504.59,0.11,-0.00036,0.0,0.05335]
[1776580468445,74.28,75504.66,0.11,-0.00036,0.0,0.05335]
[1776580473485,74.28,75505.06,0.11,-0.00036,0.0,0.05311]
[1776580478518,74.28,75508.03,0.11,-0.00036,0.0,0.05294]
[1776580484559,74.28,75508.2,0.11,-0.00036,0.0,0.05293]
[1776580493066,74.28,75508.42,0.11,-0.00036,0.0,0.05291]
[1776580498659,74.28,75508.27,0.11,-0.00036,0.0,0.05292]
[1776580503696,74.28,75509.39,0.11,-0.00036,0.0,0.05286]
[1776580508729,74.28,75510.64,0.11,-0.00036,0.0,0.05278]
[1776580513764,74.28,75516.74,0.11,-0.00035,0.0,0.05243]
[1776580519318,74.28,75515.33,0.11,-0.00035,0.0,0.05251]
[1776580524842,74.28,75515.15,0.11,-0.00035,0.0,0.05252]
[1776580529876,74.28,75514.62,0.11,-0.00035,0.0,0.05255]
[1776580535918,74.28,75508.38,0.11,-0.00036,0.0,0.0527]
[1776580540953,74.28,75506.87,0.11,-0.00036,0.0,0.05279]
[1776580545988,74.28,75506.44,0.11,-0.00036,0.0,0.05281]
[1776580553496,74.28,75506.55,0.11,-0.00036,0.0,0.05281]
[1776580559082,74.28,75508.45,0.11,-0.00036,0.0,0.0527]
[1776580564117,74.28,75509.95,0.11,-0.00036,0.0,0.05261]
[1776580570604,74.28,75510.82,0.11,-0.00035,0.0,0.05256]
[1776580576202,74.28,75511.98,0.11,-0.00035,0.0,0.05249]
[1776580581238,74.28,75509.93,0.11,-0.00036,0.0,0.05261]
[1776580586274,74.28,75509.65,0.11,-0.00036,0.0,0.05263]
[1776580591306,74.28,75509.78,0.11,-0.00035,0.0,0.05241]
[1776580596342,74.28,75509.64,0.11,-0.00035,0.0,0.05242]
[1776580601376,74.28,75504.98,0.11,-0.00036,0.0,0.05269]
[1776580606412,74.28,75504.4,0.11,-0.00036,0.0,0.05272]
[1776580611446,74.28,75501.87,0.11,-0.00036,0.0,0.05287]
[1776580616483,74.28,75501.98,0.11,-0.00036,0.0,0.05286]
[1776580621516,74.28,75506.47,0.11,-0.00036,0.0,0.0526]
[1776580626553,74.28,75506.81,0.11,-0.00036,0.0,0.05258]
[1776580634057,74.28,75506.71,0.11,-0.00036,0.0,0.05259]
[1776580639952,74.28,75506.68,0.11,-0.00036,0.0,0.05259]
[1776580648706,74.28,75507.13,0.11,-0.00035,0.0,0.05256]
[1776580653744,74.28,75509.16,0.11,-0.00035,0.0,0.05223]
[1776580664820,74.28,75509.12,0.11,-0.00035,0.0,0.05223]
[1776580669859,74.28,75510.35,0.11,-0.00035,0.0,0.05216]
[1776580674890,74.28,75510.51,0.11,-0.00035,0.0,0.05215]
[1776580679925,74.28,75517.66,0.11,-0.00035,0.0,0.05174]
[1776580684961,74.28,75519.85,0.11,-0.00035,0.0,0.05162]
[1776580690007,74.28,75513.27,0.11,-0.00035,0.0,0.05199]
[1776580695037,74.28,75513.09,0.11,-0.00035,0.0,0.052]
[1776580700072,74.28,75511.28,0.11,-0.00035,0.0,0.05211]
[1776580708130,74.28,75510.14,0.11,-0.00035,0.0,0.05217]
[1776580713162,74.28,75511.31,0.11,-0.00035,0.0,0.0519]
[1776580718197,74.28,75511.04,0.11,-0.00035,0.0,0.05191]
[1776580724689,74.28,75510.79,0.11,-0.00035,0.0,0.05193]
[1776580731289,74.28,75513.55,0.11,-0.00035,0.0,0.05177]
[1776580737330,74.28,75513.16,0.11,-0.00035,0.0,0.05179]
[1776580742366,74.28,75509.66,0.11,-0.00035,0.0,0.05199]
[1776580747401,74.28,75514.46,0.11,-0.00035,0.0,0.05171]
[1776580752435,74.28,75517.07,0.11,-0.00035,0.0,0.05157]
[1776580757470,74.28,75522.26,0.11,-0.00035,0.0,0.05127]
[1776580762505,74.28,75520.61,0.11,-0.00035,0.0,0.05136]
[1776580767540,74.28,75516.3,0.11,-0.00035,0.0,0.05161]
[1776580775039,74.28,75508.89,0.11,-0.00035,0.0,0.05182]
[1776580780505,74.28,75500.08,0.11,-0.00035,0.0,0.05233]
[1776580782647,74.28,75484.27,0.11,-0.00036,0.0,0.05326]
[1776580787681,74.28,75488.37,0.11,-0.00036,0.0,0.05302]
[1776580792717,74.28,75485.79,0.11,-0.00036,0.0,0.05317]
[1776580801780,74.28,75483.52,0.11,-0.00036,0.0,0.0533]
[1776580806815,74.28,75477.85,0.11,-0.00036,0.0,0.05364]
[1776580814873,74.28,75475.1,0.11,-0.00036,0.0,0.0538]
[1776580819906,74.28,75476.78,0.11,-0.00036,0.0,0.0537]
[1776580825389,74.28,75476.92,0.11,-0.00036,0.0,0.0537]
[1776580830983,74.28,75476.45,0.11,-0.00036,0.0,0.05372]
[1776580836020,74.28,75469.07,0.11,-0.00037,0.0,0.05395]
[1776580841063,74.28,75468.23,0.11,-0.00037,0.0,0.054]
[1776580851128,74.28,75467.47,0.11,-0.00037,0.0,0.05404]
[1776580861195,74.28,75467.71,0.11,-0.00037,0.0,0.05403]
[1776580866229,74.28,75469.83,0.11,-0.00037,0.0,0.0539]
[1776580871265,74.28,75469.37,0.11,-0.00037,0.0,0.05393]
[1776580877326,74.28,75468.34,0.11,-0.00037,0.0,0.05399]
[1776580885810,74.28,75467.03,0.11,-0.00037,0.0,0.05407]
[1776580891405,74.28,75466.24,0.11,-0.00037,0.0,0.0539]
[1776580896440,74.28,75465.75,0.11,-0.00037,0.0,0.05393]
[1776580905953,74.28,75466.02,0.11,-0.00037,0.0,0.05391]
[1776580916024,74.28,75465.51,0.11,-0.00037,0.0,0.05394]
[1776580921618,74.28,75465.15,0.11,-0.00037,0.0,0.05396]
[1776580927659,74.28,75465.07,0.11,-0.00037,0.0,0.05397]
[1776580932695,74.28,75470.27,0.11,-0.00036,0.0,0.05366]
[1776580937730,74.28,75476.5,0.11,-0.00036,0.0,0.05329]
[1776580946233,74.28,75477.09,0.11,-0.00036,0.0,0.05325]
[1776580956303,74.28,75486.77,0.11,-0.00036,0.0,0.05247]
[1776580961899,74.28,75493.19,0.11,-0.00035,0.0,0.0521]
[1776580967938,74.28,75495.26,0.11,-0.00035,0.0,0.05198]
[1776580972975,74.28,75497.3,0.11,-0.00035,0.0,0.05186]
[1776580978010,74.28,75493.36,0.11,-0.00035,0.0,0.05209]
[1776580983046,74.28,75490.28,0.11,-0.00035,0.0,0.05227]
[1776580990095,74.28,75492.09,0.11,-0.00035,0.0,0.05216]
[1776580995129,74.28,75493.58,0.11,-0.00035,0.0,0.05207]
[1776581002179,74.28,75495.61,0.11,-0.00035,0.0,0.05196]
[1776581007214,74.28,75495.63,0.11,-0.00035,0.0,0.05196]
[1776581012249,74.28,75500.27,0.11,-0.00035,0.0,0.05148]
[1776581018291,74.28,75496.47,0.11,-0.00035,0.0,0.0517]
[1776581026796,74.28,75492.06,0.11,-0.00035,0.0,0.05195]
[1776581036418,74.28,75484.97,0.11,-0.00035,0.0,0.05236]
[1776581041453,74.28,75474.84,0.11,-0.00036,0.0,0.05295]
[1776581047502,74.28,75466.29,0.11,-0.00036,0.0,0.05346]
[1776581052535,74.28,75453.93,0.11,-0.00037,0.0,0.0542]
[1776581057570,74.28,75449.97,0.11,-0.00037,0.0,0.05444]
[1776581062605,74.28,75450.97,0.11,-0.00037,0.0,0.05438]
[1776581067643,74.28,75453.15,0.11,-0.00037,0.0,0.05424]
[1776581072678,74.28,75454.66,0.11,-0.00037,0.0,0.05393]
[1776581077712,74.28,75454.4,0.11,-0.00037,0.0,0.05395]
[1776581084761,74.28,75455.78,0.11,-0.00037,0.0,0.05387]
[1776581089801,74.28,75455.23,0.11,-0.00037,0.0,0.0539]
[1776581094840,74.28,75456.86,0.11,-0.00037,0.0,0.0538]
[1776581099876,74.28,75462.49,0.11,-0.00036,0.0,0.05347]
[1776581104910,74.28,75463.11,0.11,-0.00036,0.0,0.05343]
[1776581109946,74.28,75462.35,0.11,-0.00036,0.0,0.05348]
[1776581115988,74.28,75462.39,0.11,-0.00036,0.0,0.05347]
[1776581127510,74.28,75455.32,0.11,-0.00037,0.0,0.05389]
[1776581134113,74.28,75449.26,0.11,-0.00037,0.0,0.05404]
[1776581139148,74.28,75446.91,0.11,-0.00037,0.0,0.05418]
[1776581144185,74.28,75445.96,0.11,-0.00037,0.0,0.05424]
[1776581150227,74.28,75444.67,0.11,-0.00037,0.0,0.05431]
[1776581155262,74.28,75445.46,0.11,-0.00037,0.0,0.05427]
[1776581160298,74.28,75444.68,0.11,-0.00037,0.0,0.05431]
[1776581165334,74.28,75444.61,0.11,-0.00037,0.0,0.05432]
[1776581170367,74.28,75444.6,0.11,-0.00037,0.0,0.05432]
[1776581175402,74.28,75444.32,0.11,-0.00037,0.0,0.05434]
[1776581180437,74.28,75444.23,0.11,-0.00037,0.0,0.05434]
[1776581185473,74.28,75444.3,0.11,-0.00037,0.0,0.05434]
[1776581190507,74.28,75444.46,0.11,-0.00037,0.0,0.05433]
[1776581196549,74.28,75445.78,0.11,-0.00037,0.0,0.05403]
[1776581201584,74.28,75445.15,0.11,-0.00037,0.0,0.05407]
[1776581206619,74.28,75444.6,0.11,-0.00037,0.0,0.0541]
[1776581218145,74.28,75444.42,0.11,-0.00037,0.0,0.05411]
[1776581225765,74.28,75444.03,0.11,-0.00037,0.0,0.05413]
[1776581230809,74.28,75445.03,0.11,-0.00037,0.0,0.05407]
[1776581238287,74.28,75445.07,0.11,-0.00037,0.0,0.05407]
[1776581243889,74.28,75449.8,0.11,-0.00037,0.0,0.05379]
[1776581248931,74.28,75451.8,0.11,-0.00036,0.0,0.05367]
[1776581253959,74.28,75453.74,0.11,-0.00036,0.0,0.05334]
[1776581258997,74.28,75451.02,0.11,-0.00036,0.0,0.0535]
[1776581265036,74.28,75450.58,0.11,-0.00036,0.0,0.05352]
[1776581270073,74.28,75449.28,0.11,-0.00036,0.0,0.0536]
[1776581275108,74.28,75448.31,0.11,-0.00036,0.0,0.05366]
[1776581283163,74.28,75446.97,0.11,-0.00037,0.0,0.05374]
[1776581288636,74.28,75446.02,0.11,-0.00037,0.0,0.0538]
[1776581295249,74.28,75445.72,0.11,-0.00037,0.0,0.05381]
[1776581301290,74.28,75445.19,0.11,-0.00037,0.0,0.05385]
[1776581306326,74.28,75444.88,0.11,-0.00037,0.0,0.05386]
[1776581313811,74.28,75437.46,0.11,-0.00037,0.0,0.05409]
[1776581322439,74.28,75438.81,0.11,-0.00037,0.0,0.05401]
[1776581328481,74.28,75438.91,0.11,-0.00037,0.0,0.054]
[1776581334523,74.28,75435.97,0.11,-0.00037,0.0,0.05418]
[1776581339559,74.28,75433.76,0.11,-0.00037,0.0,0.05431]
[1776581344593,74.28,75430.59,0.11,-0.00037,0.0,0.0545]
[1776581349628,74.28,75430.81,0.11,-0.00037,0.0,0.05449]
[1776581360705,74.28,75430.76,0.11,-0.00037,0.0,0.05449]
[1776581365740,74.28,75438.75,0.11,-0.00037,0.0,0.05401]
[1776581372790,74.28,75440.71,0.11,-0.00037,0.0,0.05368]
[1776581377827,74.28,75446.75,0.11,-0.00036,0.0,0.05332]
[1776581383868,74.28,75444.81,0.11,-0.00036,0.0,0.05343]
[1776581388901,74.28,75443.06,0.11,-0.00036,0.0,0.05354]
[1776581394372,74.28,75441.26,0.11,-0.00036,0.0,0.05364]
[1776581399981,74.28,75440.24,0.11,-0.00037,0.0,0.0537]
[1776581405024,74.28,75439.26,0.11,-0.00037,0.0,0.05376]
[1776581410053,74.28,75438.17,0.11,-0.00037,0.0,0.05383]
[1776581415089,74.28,75437.93,0.11,-0.00037,0.0,0.05384]
[1776581423144,74.28,75437.15,0.11,-0.00037,0.0,0.05389]
[1776581433210,74.28,75436.4,0.11,-0.00037,0.0,0.05372]
[1776581438248,74.28,75435.4,0.11,-0.00037,0.0,0.05377]
[1776581444729,74.28,75435.04,0.11,-0.00037,0.0,0.0538]
[1776581451340,74.28,75434.83,0.11,-0.00037,0.0,0.05381]
[1776581454800,74.28,75449.52,0.11,-0.00036,0.0,0.05294]
[1776581460402,74.28,75449.62,0.11,-0.00036,0.0,0.05293]
[1776581466445,74.28,75449.51,0.11,-0.00036,0.0,0.05294]
[1776581473500,74.28,75450.01,0.11,-0.00036,0.0,0.05291]
[1776581478530,74.28,75450.07,0.11,-0.00036,0.0,0.0529]
[1776581483566,74.28,75449.92,0.11,-0.00036,0.0,0.05291]
[1776581490615,74.28,75450.28,0.11,-0.00036,0.0,0.05289]
[1776581495650,74.28,75449.59,0.11,-0.00036,0.0,0.05272]
[1776581500685,74.28,75449.91,0.11,-0.00036,0.0,0.0527]
[1776581505720,74.28,75441.44,0.11,-0.00036,0.0,0.0532]
[1776581510755,74.28,75440.96,0.11,-0.00036,0.0,0.05323]
[1776581515791,74.28,75440.38,0.11,-0.00036,0.0,0.05326]
[1776581521837,74.28,75439.58,0.11,-0.00036,0.0,0.05331]
[1776581526869,74.28,75429.1,0.11,-0.00037,0.0,0.05393]
[1776581535936,74.28,75432.58,0.11,-0.00037,0.0,0.05372]
[1776581545437,74.28,75432.33,0.11,-0.00037,0.0,0.05374]
[1776581553054,74.28,75432.02,0.11,-0.00036,0.0,0.05354]
[1776581561111,74.28,75431.79,0.11,-0.00036,0.0,0.05355]
[1776581572189,74.28,75431.61,0.11,-0.00036,0.0,0.05356]
[1776581584272,74.28,75431.91,0.11,-0.00036,0.0,0.05355]
[1776581589307,74.28,75431.74,0.11,-0.00036,0.0,0.05356]
[1776581595789,74.28,75431.75,0.11,-0.00036,0.0,0.05356]
[1776581605860,74.28,75431.39,0.11,-0.00036,0.0,0.05358]
[1776581615930,74.28,75431.49,0.11,-0.00036,0.0,0.05335]
[1776581622541,74.28,75430.47,0.11,-0.00036,0.0,0.05341]
[1776581627574,74.28,75430.02,0.11,-0.00036,0.0,0.05344]
[1776581632609,74.28,75431.26,0.11,-0.00036,0.0,0.05337]
[1776581640665,74.28,75432.2,0.11,-0.00036,0.0,0.05331]
[1776581646141,74.28,75432.71,0.11,-0.00036,0.0,0.05328]
[1776581652749,74.28,75433.45,0.11,-0.00036,0.0,0.05324]
[1776581659806,74.28,75435.73,0.11,-0.00036,0.0,0.0531]
[1776581664837,74.28,75435.58,0.11,-0.00036,0.0,0.05311]
[1776581669874,74.28,75435.46,0.11,-0.00036,0.0,0.05312]
[1776581674907,74.28,75435.48,0.11,-0.00036,0.0,0.0529]
[1776581679943,74.28,75434.52,0.11,-0.00036,0.0,0.05296]
[1776581684978,74.28,75434.13,0.11,-0.00036,0.0,0.05298]
[1776581690014,74.28,75432.7,0.11,-0.00036,0.0,0.05306]
[1776581695050,74.28,75432.76,0.11,-0.00036,0.0,0.05306]
[1776581702098,74.28,75432.7,0.11,-0.00036,0.0,0.05306]
[1776581711164,74.28,75432.63,0.11,-0.00036,0.0,0.05307]
[1776581716196,74.28,75432.78,0.11,-0.00036,0.0,0.05306]
[1776581723246,74.28,75429.57,0.11,-0.00036,0.0,0.05325]
[1776581728283,74.28,75429.45,0.11,-0.00036,0.0,0.05326]
[1776581736777,74.28,75428.13,0.11,-0.00036,0.0,0.05312]
[1776581744393,74.28,75428.28,0.11,-0.00036,0.0,0.05311]
[1776581753455,74.28,75428.4,0.11,-0.00036,0.0,0.0531]
[1776581761511,74.28,75428.65,0.11,-0.00036,0.0,0.05309]
[1776581766986,74.28,75423.27,0.11,-0.00036,0.0,0.05341]
[1776581773596,74.28,75423.0,0.11,-0.00036,0.0,0.05342]
[1776581778631,74.28,75419.55,0.11,-0.00037,0.0,0.05363]
[1776581783667,74.28,75416.49,0.11,-0.00037,0.0,0.05381]
[1776581789709,74.28,75415.83,0.11,-0.00037,0.0,0.05385]
[1776581794743,74.28,75415.38,0.11,-0.00037,0.0,0.05366]
[1776581802801,74.28,75415.51,0.11,-0.00037,0.0,0.05365]
[1776581815891,74.28,75415.07,0.11,-0.00037,0.0,0.05368]
[1776581821932,74.28,75414.54,0.11,-0.00037,0.0,0.05371]
[1776581827407,74.28,75412.45,0.11,-0.00037,0.0,0.05383]
[1776581833010,74.28,75411.31,0.11,-0.00037,0.0,0.0539]
[1776581845091,74.28,75411.16,0.11,-0.00037,0.0,0.05391]
[1776581852144,74.28,75409.82,0.11,-0.00037,0.0,0.05377]
[1776581857182,74.28,75404.31,0.11,-0.00037,0.0,0.0541]
[1776581862217,74.28,75404.61,0.11,-0.00037,0.0,0.05409]
[1776581867695,74.28,75402.41,0.11,-0.00037,0.0,0.05422]
[1776581873294,74.28,75399.68,0.11,-0.00037,0.0,0.05438]
[1776581879337,74.28,75398.9,0.11,-0.00037,0.0,0.05443]
[1776581885378,74.28,75396.56,0.11,-0.00037,0.0,0.05457]
[1776581890413,74.28,75394.78,0.11,-0.00037,0.0,0.05468]
[1776581895449,74.28,75399.68,0.11,-0.00037,0.0,0.05438]
[1776581900483,74.28,75402.41,0.11,-0.00037,0.0,0.05422]
[1776581905518,74.28,75405.62,0.11,-0.00037,0.0,0.05402]
[1776581911559,74.28,75404.44,0.11,-0.00037,0.0,0.05388]
[1776581916600,74.28,75403.27,0.11,-0.00037,0.0,0.05395]
[1776581928116,74.28,75403.68,0.11,-0.00037,0.0,0.05392]
[1776581933714,74.28,75407.72,0.11,-0.00037,0.0,0.05368]
[1776581939755,74.28,75408.23,0.11,-0.00037,0.0,0.05365]
[1776581945798,74.28,75408.9,0.11,-0.00037,0.0,0.05361]
[1776581950834,74.28,75409.3,0.11,-0.00037,0.0,0.05358]
[1776581955868,74.28,75409.37,0.11,-0.00037,0.0,0.05358]
[1776581960905,74.28,75409.47,0.11,-0.00037,0.0,0.05357]
[1776581965940,74.28,75409.42,0.11,-0.00037,0.0,0.05358]
[1776581970980,74.28,75409.58,0.11,-0.00037,0.0,0.05357]
[1776581978466,74.28,75409.66,0.11,-0.00036,0.0,0.05334]
[1776581984071,74.28,75410.85,0.11,-0.00036,0.0,0.05327]
[1776581989107,74.28,75411.36,0.11,-0.00036,0.0,0.05324]
[1776581994146,74.28,75412.3,0.11,-0.00036,0.0,0.05319]
[1776582000189,74.28,75414.63,0.11,-0.00036,0.0,0.05305]
[1776582005219,74.28,75416.37,0.11,-0.00036,0.0,0.05295]
[1776582015288,74.28,75413.1,0.11,-0.00036,0.0,0.05314]
[1776582020332,74.28,75415.51,0.11,-0.00036,0.0,0.053]
[1776582027372,74.28,75421.59,0.11,-0.00036,0.0,0.05264]
[1776582032411,74.28,75422.66,0.11,-0.00036,0.0,0.05236]
[1776582037444,74.28,75423.83,0.11,-0.00036,0.0,0.05229]
[1776582042477,74.28,75422.73,0.11,-0.00036,0.0,0.05236]
[1776582047512,74.28,75423.71,0.11,-0.00036,0.0,0.0523]
[1776582052547,74.28,75424.29,0.11,-0.00036,0.0,0.05226]
[1776582057583,74.28,75424.46,0.11,-0.00036,0.0,0.05225]
[1776582062618,74.28,75425.06,0.11,-0.00036,0.0,0.05222]
[1776582067654,74.28,75427.12,0.11,-0.00035,0.0,0.0521]
[1776582072687,74.28,75422.37,0.11,-0.00036,0.0,0.05238]
[1776582079179,74.28,75423.38,0.11,-0.00036,0.0,0.05232]
[1776582084773,74.28,75423.01,0.11,-0.00036,0.0,0.05234]
[1776582091823,74.28,75423.95,0.11,-0.00035,0.0,0.05207]
[1776582099319,74.28,75425.38,0.11,-0.00035,0.0,0.05199]
[1776582106926,74.28,75425.31,0.11,-0.00035,0.0,0.05199]
[1776582112968,74.28,75423.29,0.11,-0.00036,0.0,0.05211]
[1776582119459,74.28,75413.85,0.11,-0.00036,0.0,0.05266]
[1776582125055,74.28,75405.46,0.11,-0.00036,0.0,0.05316]
[1776582130091,74.28,75399.23,0.11,-0.00037,0.0,0.05353]
[1776582135125,74.28,75396.9,0.11,-0.00037,0.0,0.05367]
[1776582140160,74.28,75393.66,0.11,-0.00037,0.0,0.05386]
[1776582145197,74.28,75394.72,0.11,-0.00037,0.0,0.0538]
[1776582150231,74.28,75393.39,0.11,-0.00037,0.0,0.05388]
[1776582155267,74.28,75395.71,0.11,-0.00037,0.0,0.05352]
[1776582160300,74.28,75390.19,0.11,-0.00037,0.0,0.05385]
[1776582165335,74.28,75387.89,0.11,-0.00037,0.0,0.05399]
[1776582170370,74.28,75385.59,0.11,-0.00037,0.0,0.05413]
[1776582175405,74.28,75385.34,0.11,-0.00037,0.0,0.05414]
[1776582180442,74.28,75386.47,0.11,-0.00037,0.0,0.05407]
[1776582189503,74.28,75386.68,0.11,-0.00037,0.0,0.05406]
[1776582194539,74.28,75383.64,0.11,-0.00037,0.0,0.05425]
[1776582199574,74.28,75382.27,0.11,-0.00037,0.0,0.05433]
[1776582204607,74.28,75380.76,0.11,-0.00037,0.0,0.05442]
[1776582209643,74.28,75379.39,0.11,-0.00037,0.0,0.0545]
[1776582214679,74.28,75378.58,0.11,-0.00037,0.0,0.05433]
[1776582219714,74.28,75376.28,0.11,-0.00037,0.0,0.05447]
[1776582225755,74.28,75374.79,0.11,-0.00037,0.0,0.05456]
[1776582231809,74.28,75374.0,0.11,-0.00037,0.0,0.05461]
[1776582236833,74.28,75374.51,0.11,-0.00037,0.0,0.05458]
[1776582241867,74.28,75376.86,0.11,-0.00037,0.0,0.05443]
[1776582247436,74.28,75377.58,0.11,-0.00037,0.0,0.05439]
[1776582248917,74.28,75355.7,0.11,-0.00038,0.0,0.05573]
[1776582254959,74.28,75343.87,0.11,-0.00039,0.0,0.05647]
[1776582260460,74.28,75343.84,0.11,-0.00039,0.0,0.05647]
[1776582266047,74.28,75347.28,0.11,-0.00039,0.0,0.05626]
[1776582271085,74.28,75354.07,0.11,-0.00038,0.0,0.05561]
[1776582276116,74.28,75356.38,0.11,-0.00038,0.0,0.05546]
[1776582281151,74.28,75358.17,0.11,-0.00038,0.0,0.05535]
[1776582286186,74.28,75358.65,0.11,-0.00038,0.0,0.05532]
[1776582293236,74.28,75360.17,0.11,-0.00038,0.0,0.05523]
[1776582298270,74.28,75365.82,0.11,-0.00038,0.0,0.05488]
[1776582300757,74.28,75383.24,0.11,-0.00037,0.0,0.05383]
[1776582301521,74.28,75383.24,0.11,-0.00037,0.0,0.05383]
[1776582301597,74.28,75387.94,0.11,-0.00037,0.0,0.05354]
[1776582307347,74.28,75389.89,0.11,-0.00037,0.0,0.05343]
[1776582312382,74.28,75389.25,0.11,-0.00037,0.0,0.05347]
[1776582317419,74.28,75389.9,0.11,-0.00037,0.0,0.05343]
[1776582318743,74.28,75389.9,0.11,-0.00037,0.0,0.05343]
[1776582318757,74.28,75389.63,0.11,-0.00037,0.0,0.05344]
[1776582326481,74.28,75389.84,0.11,-0.00037,0.0,0.05343]
[1776582331517,74.28,75387.67,0.11,-0.00036,0.0,0.05334]
[1776582336551,74.28,75387.68,0.11,-0.00036,0.0,0.05334]
[1776582341587,74.28,75389.07,0.11,-0.00036,0.0,0.05326]
[1776582346621,74.28,75389.04,0.11,-0.00036,0.0,0.05326]
[1776582351657,74.28,75388.83,0.11,-0.00036,0.0,0.05327]
[1776582356691,74.28,75388.44,0.11,-0.00036,0.0,0.0533]
[1776582361728,74.28,75387.3,0.11,-0.00037,0.0,0.05336]
[1776582363742,74.28,75368.38,0.11,-0.00037,0.0,0.0545]
[1776582368780,74.28,75365.66,0.11,-0.00037,0.0,0.05467]
[1776582373857,74.28,75365.76,0.11,-0.00037,0.0,0.05466]
[1776582378891,74.28,75364.05,0.11,-0.00038,0.0,0.05477]
[1776582383926,74.28,75364.48,0.11,-0.00038,0.0,0.05474]
[1776582388962,74.28,75363.68,0.11,-0.00038,0.0,0.05479]
[1776582393998,74.28,75359.88,0.11,-0.00038,0.0,0.0548]
[1776582399033,74.28,75360.77,0.11,-0.00038,0.0,0.05474]
[1776582400298,74.28,75361.27,0.11,-0.00038,0.0,0.05471]
[1776582401047,74.28,75361.03,0.11,-0.00038,0.0,0.05473]
[1776582403060,74.28,75344.68,0.11,-0.00038,0.0,0.05574]
[1776582404069,74.28,75328.14,0.11,-0.00039,0.0,0.05677]
[1776582408309,74.28,75325.55,0.11,-0.00039,0.0,0.05694]
[1776582408341,74.28,75324.1,0.11,-0.00039,0.0,0.05703]
[1776582414137,74.28,75314.92,0.11,-0.0004,0.0,0.05761]
[1776582419175,74.28,75313.77,0.11,-0.0004,0.0,0.05769]
[1776582421604,74.28,75295.7,0.11,-0.00041,0.0,0.05886]
[1776582423465,74.28,75295.7,0.11,-0.00041,0.0,0.05886]
[1776582423480,74.28,75289.77,0.11,-0.00041,0.0,0.05925]
[1776582424430,74.28,75289.77,0.11,-0.00041,0.0,0.05925]
[1776582424473,74.28,75290.53,0.11,-0.00041,0.0,0.0592]
[1776582430249,74.28,75290.08,0.11,-0.00041,0.0,0.05922]
[1776582435288,74.28,75285.91,0.11,-0.00041,0.0,0.0595]
[1776582440319,74.28,75286.88,0.11,-0.00041,0.0,0.05944]
[1776582445356,74.28,75285.42,0.11,-0.00041,0.0,0.05953]
[1776582446333,74.28,75285.42,0.11,-0.00041,0.0,0.05953]
[1776582446379,74.28,75287.29,0.11,-0.00041,0.0,0.05941]
[1776582451815,74.28,75290.63,0.11,-0.00041,0.0,0.05895]
[1776582455425,74.28,75304.69,0.11,-0.0004,0.0,0.05804]
[1776582460460,74.28,75308.54,0.11,-0.0004,0.0,0.05779]
[1776582465494,74.28,75310.14,0.11,-0.0004,0.0,0.05769]
[1776582470529,74.28,75312.15,0.11,-0.0004,0.0,0.05756]
[1776582475566,74.28,75306.86,0.11,-0.0004,0.0,0.0579]
[1776582480601,74.28,75303.47,0.11,-0.0004,0.0,0.05812]
[1776582484629,74.28,75289.72,0.11,-0.00041,0.0,0.05901]
[1776582489664,74.28,75282.61,0.11,-0.00041,0.0,0.05948]
[1776582494700,74.28,75282.2,0.11,-0.00041,0.0,0.0595]
[1776582496717,74.28,75269.26,0.11,-0.00042,0.0,0.06036]
[1776582502165,74.28,75270.12,0.11,-0.00042,0.0,0.06031]
[1776582507794,74.28,75271.69,0.11,-0.00042,0.0,0.0602]
[1776582512825,74.28,75272.58,0.11,-0.00041,0.0,0.0599]
[1776582517859,74.28,75270.48,0.11,-0.00042,0.0,0.06004]
[1776582522896,74.28,75266.97,0.11,-0.00042,0.0,0.06027]
[1776582526929,74.28,75283.71,0.11,-0.00041,0.0,0.05916]
[1776582531958,74.28,75291.14,0.11,-0.00041,0.0,0.05868]
[1776582536994,74.28,75296.63,0.11,-0.0004,0.0,0.05832]
[1776582542046,74.28,75301.23,0.11,-0.0004,0.0,0.05802]
[1776582544060,74.28,75289.12,0.11,-0.00041,0.0,0.05881]
[1776582549096,74.28,75280.66,0.11,-0.00041,0.0,0.05937]
[1776582554135,74.28,75273.1,0.11,-0.00041,0.0,0.05987]
[1776582559166,74.28,75270.29,0.11,-0.00042,0.0,0.06005]
[1776582564203,74.28,75267.71,0.11,-0.00042,0.0,0.06022]
[1776582569236,74.28,75263.78,0.11,-0.00042,0.0,0.06049]
[1776582574271,74.28,75259.09,0.11,-0.00042,0.0,0.06056]
[1776582575594,74.28,75258.33,0.11,-0.00042,0.0,0.06061]
[1776582576286,74.28,75258.08,0.11,-0.00042,0.0,0.06063]
[1776582581319,74.28,75258.01,0.11,-0.00042,0.0,0.06063]
[1776582586359,74.28,75253.53,0.11,-0.00042,0.0,0.06093]
[1776582591419,74.28,75250.09,0.11,-0.00042,0.0,0.06117]
[1776582592812,74.28,75239.38,0.11,-0.00043,0.0,0.06189]
[1776582598446,74.28,75252.13,0.11,-0.00042,0.0,0.06103]
[1776582603481,74.28,75256.79,0.11,-0.00042,0.0,0.06071]
[1776582608517,74.28,75258.46,0.11,-0.00042,0.0,0.0606]
[1776582613552,74.28,75258.97,0.11,-0.00042,0.0,0.06057]
[1776582618586,74.28,75258.31,0.11,-0.00042,0.0,0.06061]
[1776582620601,74.28,75274.21,0.11,-0.00041,0.0,0.05955]
[1776582623017,74.28,75287.63,0.11,-0.00041,0.0,0.05867]
[1776582623571,74.28,75287.63,0.11,-0.00041,0.0,0.05867]
[1776582623669,74.28,75291.02,0.11,-0.0004,0.0,0.05845]
[1776582629663,74.28,75290.17,0.11,-0.0004,0.0,0.0585]
[1776582635740,74.28,75291.85,0.11,-0.0004,0.0,0.05816]
[1776582637725,74.28,75278.9,0.11,-0.00041,0.0,0.059]
[1776582643158,74.28,75282.81,0.11,-0.00041,0.0,0.05875]
[1776582648802,74.28,75277.49,0.11,-0.00041,0.0,0.05909]
[1776582653837,74.28,75276.49,0.11,-0.00041,0.0,0.05916]
[1776582659881,74.28,75276.28,0.11,-0.00041,0.0,0.05917]
[1776582665923,74.28,75276.17,0.11,-0.00041,0.0,0.05918]
[1776582670958,74.28,75283.66,0.11,-0.00041,0.0,0.05869]
[1776582674984,74.28,75272.35,0.11,-0.00041,0.0,0.05943]
[1776582676098,74.28,75272.35,0.11,-0.00041,0.0,0.05943]
[1776582676198,74.28,75272.35,0.11,-0.00041,0.0,0.05943]
[1776582682035,74.28,75272.34,0.11,-0.00041,0.0,0.05943]
[1776582687071,74.28,75273.22,0.11,-0.00041,0.0,0.05938]
[1776582691120,74.28,75282.44,0.11,-0.0004,0.0,0.05853]
[1776582694125,74.28,75271.17,0.11,-0.00041,0.0,0.05927]
[1776582699160,74.28,75268.06,0.11,-0.00041,0.0,0.05948]
[1776582704196,74.28,75265.93,0.11,-0.00041,0.0,0.05962]
[1776582709230,74.28,75256.54,0.11,-0.00042,0.0,0.06024]
[1776582714266,74.28,75256.19,0.11,-0.00042,0.0,0.06026]
[1776582720307,74.28,75255.37,0.11,-0.00042,0.0,0.06032]
[1776582725342,74.28,75259.41,0.11,-0.00042,0.0,0.06005]
[1776582730378,74.28,75262.72,0.11,-0.00041,0.0,0.05983]
[1776582736419,74.28,75265.74,0.11,-0.00041,0.0,0.05963]
[1776582741460,74.28,75267.07,0.11,-0.00041,0.0,0.05954]
[1776582746498,74.28,75271.62,0.11,-0.00041,0.0,0.05924]
[1776582752540,74.28,75268.39,0.11,-0.00041,0.0,0.05921]
[1776582757579,74.28,75270.07,0.11,-0.00041,0.0,0.0591]
[1776582762610,74.28,75272.52,0.11,-0.00041,0.0,0.05894]
[1776582767646,74.28,75272.07,0.11,-0.00041,0.0,0.05897]
[1776582772686,74.28,75271.07,0.11,-0.00041,0.0,0.05904]
[1776582777730,74.28,75273.5,0.11,-0.00041,0.0,0.05888]
[1776582779736,74.28,75291.93,0.11,-0.0004,0.0,0.05768]
[1776582782767,74.28,75303.17,0.11,-0.00039,0.0,0.05696]
[1776582787793,74.28,75306.76,0.11,-0.00039,0.0,0.05674]
[1776582792827,74.28,75297.02,0.11,-0.0004,0.0,0.05736]
[1776582797862,74.28,75295.8,0.11,-0.0004,0.0,0.05743]
[1776582803358,74.28,75294.88,0.11,-0.0004,0.0,0.05749]
[1776582803428,74.28,75293.96,0.11,-0.0004,0.0,0.05755]
[1776582808940,74.28,75292.68,0.11,-0.0004,0.0,0.05763]
[1776582814375,74.28,75288.08,0.11,-0.0004,0.0,0.05769]
[1776582820020,74.28,75286.67,0.11,-0.0004,0.0,0.05779]
[1776582825052,74.28,75282.24,0.11,-0.0004,0.0,0.05807]
[1776582829079,74.28,75268.6,0.11,-0.00041,0.0,0.05896]
[1776582834516,74.28,75268.92,0.11,-0.00041,0.0,0.05894]
[1776582840156,74.28,75270.73,0.11,-0.00041,0.0,0.05882]
[1776582845191,74.28,75269.1,0.11,-0.00041,0.0,0.05893]
[1776582850227,74.28,75266.79,0.11,-0.00041,0.0,0.05908]
[1776582855263,74.28,75267.99,0.11,-0.00041,0.0,0.059]
[1776582861304,74.28,75264.18,0.11,-0.00041,0.0,0.05925]
[1776582866339,74.28,75264.81,0.11,-0.00041,0.0,0.05921]
[1776582871376,74.28,75271.7,0.11,-0.00041,0.0,0.05852]
[1776582876410,74.28,75266.46,0.11,-0.00041,0.0,0.05886]
[1776582883460,74.28,75265.66,0.11,-0.00041,0.0,0.05891]
[1776582888497,74.28,75265.45,0.11,-0.00041,0.0,0.05893]
[1776582895543,74.28,75263.89,0.11,-0.00041,0.0,0.05903]
[1776582902593,74.28,75265.65,0.11,-0.00041,0.0,0.05891]
[1776582909642,74.28,75267.86,0.11,-0.00041,0.0,0.05877]
[1776582914678,74.28,75267.53,0.11,-0.00041,0.0,0.05879]
[1776582919711,74.28,75268.12,0.11,-0.00041,0.0,0.05875]
[1776582924747,74.28,75268.37,0.11,-0.00041,0.0,0.05874]
[1776582929782,74.28,75269.66,0.11,-0.00041,0.0,0.05865]
[1776582935218,74.28,75270.29,0.11,-0.0004,0.0,0.05837]
[1776582941866,74.28,75271.02,0.11,-0.0004,0.0,0.05832]
[1776582950933,74.28,75271.21,0.11,-0.0004,0.0,0.05831]
[1776582955965,74.28,75270.35,0.11,-0.0004,0.0,0.05837]
[1776582961000,74.28,75269.13,0.11,-0.0004,0.0,0.05845]
[1776582965429,74.28,75253.46,0.11,-0.00041,0.0,0.05948]
[1776582971071,74.28,75253.0,0.11,-0.00041,0.0,0.05951]
[1776582976105,74.28,75248.5,0.11,-0.00042,0.0,0.05981]
[1776582981144,74.28,75243.77,0.11,-0.00042,0.0,0.06012]
[1776582986188,74.28,75250.59,0.11,-0.00041,0.0,0.05967]
[1776582991215,74.28,75260.34,0.11,-0.00041,0.0,0.05878]
[1776582995641,74.28,75248.37,0.11,-0.00041,0.0,0.05957]
[1776583001270,74.28,75245.27,0.11,-0.00042,0.0,0.05978]
[1776583001330,74.28,75230.03,0.11,-0.00042,0.0,0.0608]
[1776583003308,74.28,75218.45,0.11,-0.00043,0.0,0.06159]
[1776583008338,74.28,75212.57,0.11,-0.00043,0.0,0.06199]
[1776583013372,74.28,75217.45,0.11,-0.00043,0.0,0.06165]
[1776583018409,74.28,75219.05,0.11,-0.00043,0.0,0.06154]
[1776583022444,74.28,75204.85,0.11,-0.00044,0.0,0.06252]
[1776583027478,74.28,75214.35,0.11,-0.00043,0.0,0.06187]
[1776583032515,74.28,75218.37,0.11,-0.00043,0.0,0.06159]
[1776583037552,74.28,75219.83,0.11,-0.00043,0.0,0.06149]
[1776583042582,74.28,75218.78,0.11,-0.00043,0.0,0.06156]
[1776583049631,74.28,75217.95,0.11,-0.00043,0.0,0.06162]
[1776583054666,74.28,75207.49,0.11,-0.00043,0.0,0.06209]
[1776583059701,74.28,75208.42,0.11,-0.00043,0.0,0.06202]
[1776583064737,74.28,75199.12,0.11,-0.00044,0.0,0.06267]
[1776583069772,74.28,75190.54,0.11,-0.00044,0.0,0.06327]
[1776583074807,74.28,75187.3,0.11,-0.00044,0.0,0.06349]
[1776583079843,74.28,75187.34,0.11,-0.00044,0.0,0.06349]
[1776583084877,74.28,75185.42,0.11,-0.00044,0.0,0.06363]
[1776583089912,74.28,75181.46,0.11,-0.00045,0.0,0.06391]
[1776583094947,74.28,75173.12,0.11,-0.00045,0.0,0.0645]
[1776583100990,74.28,75169.88,0.11,-0.00045,0.0,0.06473]
[1776583106423,74.28,75167.08,0.11,-0.00045,0.0,0.06493]
[1776583112068,74.28,75166.2,0.11,-0.00045,0.0,0.06473]
[1776583117107,74.28,75168.1,0.11,-0.00045,0.0,0.0646]
[1776583122142,74.28,75166.92,0.11,-0.00045,0.0,0.06468]
[1776583125164,74.28,75152.94,0.11,-0.00046,0.0,0.06569]
[1776583130198,74.28,75153.7,0.11,-0.00046,0.0,0.06563]
[1776583135234,74.28,75153.53,0.11,-0.00046,0.0,0.06565]
[1776583140272,74.28,75152.06,0.11,-0.00046,0.0,0.06575]
[1776583145307,74.28,75156.28,0.11,-0.00046,0.0,0.06545]
[1776583149342,74.28,75171.35,0.11,-0.00045,0.0,0.06437]
[1776583151349,74.28,75193.13,0.11,-0.00044,0.0,0.06283]
[1776583154261,74.28,75201.07,0.11,-0.00043,0.0,0.06228]
[1776583154377,74.28,75202.76,0.11,-0.00043,0.0,0.06216]
[1776583156780,74.28,75189.6,0.11,-0.00044,0.0,0.06308]
[1776583162426,74.28,75183.78,0.11,-0.00044,0.0,0.06349]
[1776583164441,74.28,75160.08,0.11,-0.00046,0.0,0.06517]
[1776583169475,74.28,75157.02,0.11,-0.00046,0.0,0.06539]
[1776583173508,74.28,75140.4,0.11,-0.00047,0.0,0.06634]
[1776583178542,74.28,75136.15,0.11,-0.00047,0.0,0.06665]
[1776583181563,74.28,75160.02,0.11,-0.00045,0.0,0.06492]
[1776583186999,74.28,75154.43,0.11,-0.00046,0.0,0.06532]
[1776583192643,74.28,75151.67,0.11,-0.00046,0.0,0.06552]
[1776583197676,74.28,75141.86,0.11,-0.00046,0.0,0.06623]
[1776583202711,74.28,75141.42,0.11,-0.00047,0.0,0.06627]
[1776583207754,74.28,75135.99,0.11,-0.00047,0.0,0.06666]
[1776583212781,74.28,75135.46,0.11,-0.00047,0.0,0.0667]
[1776583217816,74.28,75131.46,0.11,-0.00047,0.0,0.067]
[1776583219342,74.28,75130.94,0.11,-0.00047,0.0,0.06704]
[1776583219855,74.28,75108.89,0.11,-0.00048,0.0,0.06869]
[1776583220278,74.28,75108.89,0.11,-0.00048,0.0,0.06869]
[1776583220875,74.28,75073.23,0.11,-0.0005,0.0,0.07143]
[1776583221860,74.28,75055.8,0.11,-0.00052,0.0,0.07281]
[1776583225891,74.28,75083.4,0.11,-0.0005,0.0,0.07064]
[1776583227904,74.28,75102.43,0.11,-0.00049,0.0,0.06918]
[1776583233954,74.28,75090.2,0.11,-0.00049,0.0,0.06984]
[1776583238982,74.28,75094.0,0.11,-0.00049,0.0,0.06955]
[1776583242003,74.28,75109.8,0.11,-0.00048,0.0,0.06835]
[1776583247049,74.28,75104.73,0.11,-0.00048,0.0,0.06873]
[1776583252096,74.28,75130.86,0.11,-0.00047,0.0,0.06678]
[1776583253100,74.28,75145.94,0.11,-0.00046,0.0,0.06567]
[1776583255117,74.28,75164.26,0.11,-0.00045,0.0,0.06435]
[1776583258139,74.28,75144.08,0.11,-0.00046,0.0,0.06581]
[1776583260154,74.28,75124.52,0.11,-0.00047,0.0,0.06724]
[1776583265185,74.28,75114.0,0.11,-0.00048,0.0,0.06803]
[1776583267200,74.28,75098.82,0.11,-0.00049,0.0,0.06918]
[1776583272233,74.28,75100.97,0.11,-0.00049,0.0,0.06901]
[1776583277650,74.28,75105.74,0.11,-0.00048,0.0,0.06865]
[1776583283312,74.28,75105.86,0.11,-0.00048,0.0,0.06864]
[1776583287722,74.28,75079.1,0.11,-0.0005,0.0,0.07069]
[1776583292386,74.28,75061.33,0.11,-0.00051,0.0,0.0718]
[1776583297793,74.28,75060.81,0.11,-0.00051,0.0,0.07184]
[1776583303471,74.28,75064.02,0.11,-0.00051,0.0,0.07159]
[1776583308505,74.28,75059.08,0.11,-0.00051,0.0,0.07198]
[1776583311525,74.28,75046.39,0.11,-0.00052,0.0,0.07299]
[1776583316561,74.28,75055.6,0.11,-0.00051,0.0,0.07226]
[1776583321598,74.28,75046.4,0.11,-0.00052,0.0,0.07299]
[1776583323032,74.28,75046.4,0.11,-0.00052,0.0,0.07299]
[1776583323064,74.28,75041.67,0.11,-0.00052,0.0,0.07337]
[1776583328647,74.28,75045.8,0.11,-0.00052,0.0,0.07304]
[1776583333541,74.28,75043.95,0.11,-0.00052,0.0,0.07319]
[1776583333682,74.28,75043.74,0.11,-0.00052,0.0,0.0732]
[1776583335304,74.28,75043.74,0.11,-0.00052,0.0,0.0732]
[1776583336197,74.28,75042.13,0.11,-0.00052,0.0,0.07333]
[1776583341738,74.28,75028.01,0.11,-0.00053,0.0,0.07448]
[1776583346774,74.28,75025.8,0.11,-0.00053,0.0,0.07466]
[1776583351811,74.28,75015.77,0.11,-0.00053,0.0,0.07518]
[1776583356848,74.28,75006.98,0.11,-0.00054,0.0,0.07591]
[1776583358196,74.28,75020.77,0.11,-0.00053,0.0,0.07477]
[1776583359869,74.28,75053.91,0.11,-0.00051,0.0,0.07211]
[1776583360938,74.28,75075.32,0.11,-0.0005,0.0,0.07043]
[1776583362893,74.28,75041.23,0.11,-0.00052,0.0,0.07312]
[1776583363910,74.28,75029.29,0.11,-0.00053,0.0,0.07408]
[1776583366081,74.28,75023.62,0.11,-0.00053,0.0,0.07454]
[1776583366128,74.28,74977.19,0.11,-0.00056,0.0,0.07842]
[1776583366860,74.28,74977.19,0.11,-0.00056,0.0,0.07842]
[1776583366931,74.28,74977.19,0.11,-0.00056,0.0,0.07842]
[1776583368334,74.28,74952.99,0.11,-0.00058,0.0,0.08052]
[1776583373240,74.28,74973.43,0.11,-0.00056,0.0,0.07874]
[1776583376001,74.28,74993.81,0.11,-0.00055,0.0,0.07701]
[1776583377008,74.28,75007.2,0.11,-0.00054,0.0,0.07589]
[1776583380075,74.28,75006.08,0.11,-0.00054,0.0,0.07599]
[1776583380177,74.28,74977.56,0.11,-0.00056,0.0,0.07839]
[1776583381471,74.28,74977.56,0.11,-0.00056,0.0,0.07839]
[1776583382083,74.28,74952.74,0.11,-0.00058,0.0,0.08054]
[1776583387118,74.28,74946.0,0.11,-0.00058,0.0,0.08113]
[1776583392152,74.28,74944.52,0.11,-0.00058,0.0,0.08126]
[1776583395174,74.28,74963.17,0.11,-0.00057,0.0,0.07963]
[1776583400224,74.28,74964.87,0.11,-0.00057,0.0,0.07948]
[1776583404249,74.28,74943.85,0.11,-0.00058,0.0,0.08132]
[1776583407263,74.28,74959.26,0.11,-0.00057,0.0,0.07997]
[1776583411292,74.28,74969.41,0.11,-0.00056,0.0,0.07878]
[1776583416335,74.28,74988.74,0.11,-0.00055,0.0,0.07714]
[1776583420361,74.28,75001.93,0.11,-0.00054,0.0,0.07603]
[1776583422387,74.28,75016.26,0.11,-0.00053,0.0,0.07485]
[1776583424391,74.28,75035.52,0.11,-0.00052,0.0,0.07329]
[1776583427412,74.28,75049.65,0.11,-0.00051,0.0,0.07216]
[1776583432447,74.28,75052.8,0.11,-0.00051,0.0,0.07191]
[1776583437483,74.28,75042.94,0.11,-0.00052,0.0,0.07269]
[1776583441511,74.28,75028.61,0.11,-0.00052,0.0,0.07384]
[1776583445546,74.28,75043.69,0.11,-0.00051,0.0,0.07263]
[1776583450581,74.28,75044.05,0.11,-0.00051,0.0,0.0726]
[1776583455615,74.28,75050.46,0.11,-0.00051,0.0,0.07209]
[1776583460649,74.28,75056.58,0.11,-0.00051,0.0,0.07161]
[1776583465683,74.28,75060.28,0.11,-0.0005,0.0,0.07132]
[1776583470722,74.28,75056.43,0.11,-0.00051,0.0,0.07162]
[1776583475757,74.28,75057.69,0.11,-0.0005,0.0,0.07124]
[1776583480792,74.28,75066.41,0.11,-0.0005,0.0,0.07056]
[1776583485830,74.28,75058.02,0.11,-0.0005,0.0,0.07122]
[1776583490966,74.28,75056.52,0.11,-0.00051,0.0,0.07133]
[1776583492878,74.28,75034.92,0.11,-0.00052,0.0,0.07305]
[1776583496243,74.28,75029.3,0.11,-0.00052,0.0,0.0735]
[1776583496253,74.28,75029.3,0.11,-0.00052,0.0,0.0735]
[1776583501942,74.28,75031.7,0.11,-0.00052,0.0,0.07331]
[1776583505970,74.28,75043.9,0.11,-0.00051,0.0,0.07233]
[1776583511006,74.28,75050.58,0.11,-0.00051,0.0,0.0718]
[1776583512464,74.28,75050.58,0.11,-0.00051,0.0,0.0718]
[1776583512513,74.28,75067.95,0.11,-0.0005,0.0,0.07044]
[1776583514559,74.28,75067.95,0.11,-0.0005,0.0,0.07044]
[1776583514592,74.28,75064.82,0.11,-0.0005,0.0,0.07068]
[1776583520068,74.28,75059.41,0.11,-0.0005,0.0,0.07111]
[1776583525106,74.28,75064.33,0.11,-0.0005,0.0,0.07072]
[1776583529498,74.28,75045.74,0.11,-0.00051,0.0,0.07218]
[1776583535173,74.28,75041.42,0.11,-0.00051,0.0,0.07224]
[1776583537188,74.28,75029.3,0.11,-0.00052,0.0,0.07321]
[1776583539570,74.28,75044.9,0.11,-0.00051,0.0,0.07197]
[1776583545259,74.28,75042.71,0.11,-0.00051,0.0,0.07214]
[1776583550293,74.28,75041.97,0.11,-0.00051,0.0,0.0722]
[1776583555328,74.28,75044.82,0.11,-0.00051,0.0,0.07197]
[1776583560363,74.28,75047.16,0.11,-0.00051,0.0,0.07179]
[1776583565398,74.28,75062.64,0.11,-0.0005,0.0,0.07057]
[1776583570433,74.28,75068.03,0.11,-0.0005,0.0,0.07016]
[1776583575469,74.28,75063.19,0.11,-0.0005,0.0,0.07053]
[1776583579500,74.28,75042.77,0.11,-0.00051,0.0,0.07213]
[1776583581511,74.28,75029.68,0.11,-0.00052,0.0,0.07318]
[1776583586546,74.28,75016.69,0.11,-0.00053,0.0,0.07423]
[1776583589568,74.28,75005.46,0.11,-0.00053,0.0,0.07515]
[1776583593603,74.28,75019.33,0.11,-0.00052,0.0,0.07372]
[1776583594605,74.28,75036.53,0.11,-0.00051,0.0,0.07234]
[1776583599641,74.28,75046.47,0.11,-0.00051,0.0,0.07156]
[1776583602663,74.28,75058.42,0.11,-0.0005,0.0,0.07062]
[1776583607699,74.28,75050.67,0.11,-0.0005,0.0,0.07123]
[1776583612735,74.28,75051.45,0.11,-0.0005,0.0,0.07117]
[1776583617769,74.28,75052.75,0.11,-0.0005,0.0,0.07106]
[1776583622810,74.28,75050.5,0.11,-0.0005,0.0,0.07124]
[1776583626833,74.28,75039.0,0.11,-0.00051,0.0,0.07215]
[1776583629314,74.28,75037.59,0.11,-0.00051,0.0,0.07226]
[1776583629367,74.28,75037.59,0.11,-0.00051,0.0,0.07226]
[1776583629409,74.28,75039.0,0.11,-0.00051,0.0,0.07215]
[1776583629778,74.28,75039.0,0.11,-0.00051,0.0,0.07215]
[1776583630219,74.28,75039.34,0.11,-0.00051,0.0,0.07212]
[1776583635909,74.28,75039.83,0.11,-0.00051,0.0,0.07208]
[1776583640930,74.28,75036.74,0.11,-0.00051,0.0,0.07233]
[1776583645965,74.28,75027.18,0.11,-0.00052,0.0,0.07309]
[1776583651001,74.28,75025.53,0.11,-0.00052,0.0,0.07294]
[1776583656035,74.28,75031.83,0.11,-0.00051,0.0,0.07243]
[1776583661072,74.28,75031.09,0.11,-0.00051,0.0,0.07249]
[1776583664092,74.28,75044.33,0.11,-0.00051,0.0,0.07144]
[1776583669129,74.28,75045.64,0.11,-0.00051,0.0,0.07134]
[1776583674165,74.28,75046.68,0.11,-0.00051,0.0,0.07126]
[1776583679199,74.28,75049.27,0.11,-0.0005,0.0,0.07105]
[1776583683228,74.28,75061.46,0.11,-0.0005,0.0,0.07011]
[1776583688262,74.28,75061.15,0.11,-0.0005,0.0,0.07013]
[1776583693298,74.28,75057.64,0.11,-0.0005,0.0,0.0704]
[1776583698332,74.28,75062.13,0.11,-0.0005,0.0,0.07005]
[1776583703367,74.28,75062.47,0.11,-0.0005,0.0,0.07003]
[1776583708402,74.28,75061.6,0.11,-0.0005,0.0,0.0701]
[1776583713437,74.28,75066.31,0.11,-0.00049,0.0,0.06946]
[1776583718474,74.28,75067.9,0.11,-0.00049,0.0,0.06933]
[1776583723512,74.28,75068.5,0.11,-0.00049,0.0,0.06929]
[1776583728543,74.28,75069.32,0.11,-0.00049,0.0,0.06922]
[1776583733581,74.28,75069.91,0.11,-0.00049,0.0,0.06918]
[1776583738614,74.28,75067.41,0.11,-0.00049,0.0,0.06937]
[1776583743652,74.28,75059.78,0.11,-0.0005,0.0,0.06996]
[1776583748683,74.28,75056.45,0.11,-0.0005,0.0,0.07022]
[1776583753719,74.28,75059.0,0.11,-0.0005,0.0,0.07002]
[1776583755732,74.28,75047.75,0.11,-0.0005,0.0,0.07089]
[1776583760767,74.28,75044.98,0.11,-0.0005,0.0,0.07111]
[1776583765804,74.28,75036.29,0.11,-0.00051,0.0,0.07179]
[1776583767818,74.28,75015.84,0.11,-0.00052,0.0,0.07343]
[1776583772853,74.28,75016.93,0.11,-0.00052,0.0,0.07305]
[1776583777888,74.28,75020.67,0.11,-0.00052,0.0,0.07275]
[1776583782924,74.28,75016.75,0.11,-0.00052,0.0,0.07306]
[1776583787958,74.28,75015.65,0.11,-0.00052,0.0,0.07315]
[1776583793363,74.28,75013.84,0.11,-0.00052,0.0,0.0733]
[1776583799038,74.28,75013.17,0.11,-0.00052,0.0,0.07335]
[1776583804076,74.28,75020.01,0.11,-0.00052,0.0,0.0728]
[1776583809109,74.28,75021.76,0.11,-0.00052,0.0,0.07266]
[1776583814144,74.28,75022.94,0.11,-0.00052,0.0,0.07257]
[1776583819187,74.28,75026.51,0.11,-0.00051,0.0,0.07228]
[1776583820187,74.28,75042.27,0.11,-0.0005,0.0,0.07104]
[1776583825222,74.28,75055.54,0.11,-0.0005,0.0,0.07001]
[1776583830261,74.28,75063.86,0.11,-0.00049,0.0,0.06937]
[1776583835292,74.28,75059.61,0.11,-0.00049,0.0,0.06942]
[1776583840326,74.28,75055.23,0.11,-0.00049,0.0,0.06975]
[1776583848383,74.28,75057.54,0.11,-0.00049,0.0,0.06957]
[1776583853786,74.28,75059.9,0.11,-0.00049,0.0,0.06939]
[1776583859465,74.28,75066.21,0.11,-0.00049,0.0,0.06891]
[1776583864502,74.28,75069.64,0.11,-0.00049,0.0,0.06865]
[1776583869535,74.28,75069.53,0.11,-0.00049,0.0,0.06866]
[1776583874569,74.28,75069.59,0.11,-0.00049,0.0,0.06865]
[1776583880612,74.28,75069.02,0.11,-0.00049,0.0,0.0687]
[1776583888667,74.28,75070.18,0.11,-0.00049,0.0,0.06861]
[1776583890683,74.28,75090.99,0.11,-0.00047,0.0,0.06705]
[1776583891688,74.28,75099.57,0.11,-0.00047,0.0,0.06615]
[1776583898737,74.28,75107.64,0.11,-0.00046,0.0,0.06556]
[1776583903772,74.28,75107.92,0.11,-0.00046,0.0,0.06554]
[1776583908807,74.28,75105.79,0.11,-0.00046,0.0,0.06569]
[1776583913842,74.28,75106.07,0.11,-0.00046,0.0,0.06567]
[1776583919884,74.28,75106.85,0.11,-0.00046,0.0,0.06561]
[1776583924926,74.28,75115.7,0.11,-0.00046,0.0,0.06497]
[1776583929955,74.28,75117.71,0.11,-0.00046,0.0,0.06483]
[1776583935997,74.28,75118.87,0.11,-0.00046,0.0,0.06474]
[1776583941032,74.28,75123.39,0.11,-0.00045,0.0,0.06442]
[1776583946068,74.28,75115.73,0.11,-0.00046,0.0,0.06497]
[1776583949088,74.28,75101.08,0.11,-0.00047,0.0,0.06603]
[1776583950102,74.28,75082.67,0.11,-0.00048,0.0,0.0674]
[1776583955135,74.28,75076.27,0.11,-0.00048,0.0,0.0676]
[1776583960168,74.28,75086.83,0.11,-0.00047,0.0,0.06682]
[1776583965203,74.28,75086.81,0.11,-0.00047,0.0,0.06682]
[1776583970238,74.28,75084.35,0.11,-0.00047,0.0,0.067]
[1776583975273,74.28,75084.12,0.11,-0.00047,0.0,0.06702]
[1776583980308,74.28,75076.05,0.11,-0.00048,0.0,0.06762]
[1776583983334,74.28,75055.24,0.11,-0.00049,0.0,0.0692]
[1776583984702,74.28,75033.99,0.11,-0.0005,0.0,0.07084]
[1776583990381,74.28,75028.74,0.11,-0.00051,0.0,0.07125]
[1776583994773,74.28,75048.46,0.11,-0.00049,0.0,0.06972]
[1776583997431,74.28,75067.29,0.11,-0.00048,0.0,0.06828]
[1776584001459,74.28,75079.09,0.11,-0.00048,0.0,0.06739]
[1776584006495,74.28,75087.07,0.11,-0.00047,0.0,0.0668]
[1776584011533,74.28,75083.04,0.11,-0.00047,0.0,0.06683]
[1776584016565,74.28,75089.66,0.11,-0.00047,0.0,0.06634]
[1776584021598,74.28,75097.86,0.11,-0.00046,0.0,0.06574]
[1776584026636,74.28,75104.12,0.11,-0.00046,0.0,0.06528]
[1776584031671,74.28,75104.63,0.11,-0.00046,0.0,0.06525]
[1776584036705,74.28,75103.01,0.11,-0.00046,0.0,0.06536]
[1776584041741,74.28,75100.44,0.11,-0.00046,0.0,0.06555]
[1776584049799,74.28,75098.4,0.11,-0.00046,0.0,0.0657]
[1776584055192,74.28,75097.93,0.11,-0.00046,0.0,0.06573]
[1776584060883,74.28,75098.89,0.11,-0.00046,0.0,0.06566]
[1776584065909,74.28,75101.51,0.11,-0.00046,0.0,0.06547]
[1776584067924,74.28,75088.91,0.11,-0.00047,0.0,0.0664]
[1776584072959,74.28,75086.17,0.11,-0.00047,0.0,0.06633]
[1776584074730,74.28,75086.27,0.11,-0.00047,0.0,0.06632]
[1776584074978,74.28,75086.51,0.11,-0.00047,0.0,0.0663]
[1776584075818,74.28,75086.51,0.11,-0.00047,0.0,0.0663]
[1776584075980,74.28,75087.02,0.11,-0.00047,0.0,0.06627]
[1776584081016,74.28,75084.61,0.11,-0.00047,0.0,0.06644]
[1776584086051,74.28,75082.27,0.11,-0.00047,0.0,0.06662]
[1776584091085,74.28,75081.65,0.11,-0.00047,0.0,0.06666]
[1776584097128,74.28,75080.03,0.11,-0.00047,0.0,0.06678]
[1776584102163,74.28,75081.21,0.11,-0.00047,0.0,0.0667]
[1776584107198,74.28,75085.27,0.11,-0.00047,0.0,0.0664]
[1776584112233,74.28,75086.38,0.11,-0.00047,0.0,0.06631]
[1776584117268,74.28,75086.88,0.11,-0.00047,0.0,0.06628]
[1776584122310,74.28,75071.13,0.11,-0.00048,0.0,0.06745]
[1776584128344,74.28,75070.19,0.11,-0.00048,0.0,0.06752]
[1776584133386,74.28,75062.58,0.11,-0.00048,0.0,0.06782]
[1776584138423,74.28,75060.38,0.11,-0.00048,0.0,0.06798]
[1776584144463,74.28,75060.62,0.11,-0.00048,0.0,0.06796]
[1776584145827,74.28,75049.58,0.11,-0.00049,0.0,0.0688]
[1776584151513,74.28,75050.06,0.11,-0.00049,0.0,0.06876]
[1776584156548,74.28,75042.07,0.11,-0.00049,0.0,0.06937]
[1776584161582,74.28,75043.27,0.11,-0.00049,0.0,0.06928]
[1776584166617,74.28,75047.27,0.11,-0.00049,0.0,0.06898]
[1776584171653,74.28,75050.52,0.11,-0.00049,0.0,0.06873]
[1776584173667,74.28,75068.46,0.11,-0.00048,0.0,0.06737]
[1776584179709,74.28,75070.67,0.11,-0.00048,0.0,0.06721]
[1776584184746,74.28,75075.82,0.11,-0.00047,0.0,0.06683]
[1776584189780,74.28,75085.99,0.11,-0.00047,0.0,0.06608]
[1776584191442,74.28,75085.99,0.11,-0.00047,0.0,0.06608]
[1776584191794,74.28,75087.63,0.11,-0.00046,0.0,0.06569]
[1776584196829,74.28,75088.08,0.11,-0.00046,0.0,0.06566]
[1776584201863,74.28,75088.71,0.11,-0.00046,0.0,0.06561]
[1776584202710,74.28,75088.71,0.11,-0.00046,0.0,0.06561]
[1776584202735,74.28,75089.06,0.11,-0.00046,0.0,0.06558]
[1776584204567,74.28,75089.06,0.11,-0.00046,0.0,0.06558]
[1776584204884,74.28,75089.06,0.11,-0.00046,0.0,0.06558]
[1776584206144,74.28,75089.06,0.11,-0.00046,0.0,0.06558]
[1776584206148,74.28,75091.35,0.11,-0.00046,0.0,0.06542]
[1776584207298,74.28,75091.35,0.11,-0.00046,0.0,0.06542]
[1776584207381,74.28,75093.0,0.11,-0.00046,0.0,0.0653]
[1776584211830,74.28,75093.27,0.11,-0.00046,0.0,0.06528]
[1776584211933,74.28,75093.79,0.11,-0.00046,0.0,0.06524]
[1776584217507,74.28,75093.72,0.11,-0.00046,0.0,0.06525]
[1776584217977,74.28,75094.69,0.11,-0.00046,0.0,0.06518]
[1776584224017,74.28,75098.54,0.11,-0.00046,0.0,0.0649]
[1776584230059,74.28,75100.21,0.11,-0.00046,0.0,0.06478]
[1776584235098,74.28,75100.2,0.11,-0.00046,0.0,0.06478]
[1776584240138,74.28,75104.94,0.11,-0.00045,0.0,0.06444]
[1776584245164,74.28,75110.61,0.11,-0.00045,0.0,0.06403]
[1776584250203,74.28,75109.24,0.11,-0.00045,0.0,0.06413]
[1776584256241,74.28,75110.33,0.11,-0.00045,0.0,0.06379]
[1776584261276,74.28,75109.38,0.11,-0.00045,0.0,0.06386]
[1776584266313,74.28,75110.08,0.11,-0.00045,0.0,0.06381]
[1776584271346,74.28,75109.75,0.11,-0.00045,0.0,0.06383]
[1776584276385,74.28,75112.26,0.11,-0.00045,0.0,0.06365]
[1776584281424,74.28,75112.46,0.11,-0.00045,0.0,0.06364]
[1776584286458,74.28,75121.55,0.11,-0.00044,0.0,0.063]
[1776584291492,74.28,75120.22,0.11,-0.00044,0.0,0.06309]
[1776584296529,74.28,75122.8,0.11,-0.00044,0.0,0.06291]
[1776584301563,74.28,75108.49,0.11,-0.00045,0.0,0.06392]
[1776584306604,74.28,75113.09,0.11,-0.00045,0.0,0.06359]
[1776584311638,74.28,75115.81,0.11,-0.00044,0.0,0.06314]
[1776584316673,74.28,75113.89,0.11,-0.00045,0.0,0.06328]
[1776584321709,74.28,75114.87,0.11,-0.00045,0.0,0.06321]
[1776584326744,74.28,75105.7,0.11,-0.00045,0.0,0.06386]
[1776584331779,74.28,75103.32,0.11,-0.00045,0.0,0.06403]
[1776584336815,74.28,75097.5,0.11,-0.00045,0.0,0.06445]
[1776584341852,74.28,75088.68,0.11,-0.00046,0.0,0.06508]
[1776584346885,74.28,75085.59,0.11,-0.00046,0.0,0.06531]
[1776584351920,74.28,75086.84,0.11,-0.00046,0.0,0.06522]
[1776584356954,74.28,75086.99,0.11,-0.00046,0.0,0.06521]
[1776584359976,74.28,75071.95,0.11,-0.00047,0.0,0.06631]
[1776584365015,74.28,75071.21,0.11,-0.00047,0.0,0.06636]
[1776584370046,74.28,75070.14,0.11,-0.00047,0.0,0.06644]
[1776584375081,74.28,75071.04,0.11,-0.00047,0.0,0.06611]
[1776584380116,74.28,75064.98,0.11,-0.00047,0.0,0.06655]
[1776584385150,74.28,75066.93,0.11,-0.00047,0.0,0.06641]
[1776584391193,74.28,75067.66,0.11,-0.00047,0.0,0.06635]
[1776584396227,74.28,75068.96,0.11,-0.00047,0.0,0.06626]
[1776584401263,74.28,75062.21,0.11,-0.00047,0.0,0.06676]
[1776584406298,74.28,75063.09,0.11,-0.00047,0.0,0.06669]
[1776584411333,74.28,75075.08,0.11,-0.00047,0.0,0.06581]
[1776584416367,74.28,75084.05,0.11,-0.00046,0.0,0.06515]
[1776584421404,74.28,75083.65,0.11,-0.00046,0.0,0.06518]
[1776584426514,74.28,75084.26,0.11,-0.00046,0.0,0.06514]
[1776584431550,74.28,75081.8,0.11,-0.00046,0.0,0.06505]
[1776584436584,74.28,75079.91,0.11,-0.00046,0.0,0.06519]
[1776584443925,74.28,75079.67,0.11,-0.00046,0.0,0.06521]
[1776584449677,74.28,75076.45,0.11,-0.00046,0.0,0.06544]
[1776584452700,74.28,75088.38,0.11,-0.00046,0.0,0.06458]
[1776584457734,74.28,75092.12,0.11,-0.00045,0.0,0.06431]
[1776584462769,74.28,75100.91,0.11,-0.00045,0.0,0.06368]
[1776584467805,74.28,75105.75,0.11,-0.00045,0.0,0.06334]
[1776584472845,74.28,75120.38,0.11,-0.00044,0.0,0.06231]
[1776584477878,74.28,75124.11,0.11,-0.00044,0.0,0.06205]
[1776584482913,74.28,75130.47,0.11,-0.00043,0.0,0.06161]
[1776584484207,74.28,75148.77,0.11,-0.00042,0.0,0.06036]
[1776584489963,74.28,75151.44,0.11,-0.00042,0.0,0.06018]
[1776584495004,74.28,75145.56,0.11,-0.00042,0.0,0.06033]
[1776584500037,74.28,75136.95,0.11,-0.00043,0.0,0.06092]
[1776584504352,74.28,75149.06,0.11,-0.00042,0.0,0.06009]
[1776584510108,74.28,75152.82,0.11,-0.00042,0.0,0.05984]
[1776584515150,74.28,75155.39,0.11,-0.00042,0.0,0.05967]
[1776584520181,74.28,75158.08,0.11,-0.00042,0.0,0.05949]
[1776584525215,74.28,75157.54,0.11,-0.00042,0.0,0.05952]
[1776584531260,74.28,75159.77,0.11,-0.00042,0.0,0.05938]
[1776584536294,74.28,75147.77,0.11,-0.00042,0.0,0.06018]
[1776584541328,74.28,75154.74,0.11,-0.00042,0.0,0.05971]
[1776584546363,74.28,75155.81,0.11,-0.00042,0.0,0.05964]
[1776584549456,74.28,75156.4,0.11,-0.00042,0.0,0.0596]
[1776584549568,74.28,75156.4,0.11,-0.00042,0.0,0.0596]
[1776584549601,74.28,75157.05,0.11,-0.00042,0.0,0.05956]
[1776584551407,74.28,75227.91,0.11,-0.00038,0.0,0.05476]
[1776584552802,74.28,75227.91,0.11,-0.00038,0.0,0.05476]
[1776584552828,74.28,75258.49,0.11,-0.00037,0.0,0.05289]
[1776584557451,74.28,75246.0,0.11,-0.00037,0.0,0.05365]
[1776584562486,74.28,75233.0,0.11,-0.00038,0.0,0.05444]
[1776584567521,74.28,75225.96,0.11,-0.00038,0.0,0.05488]
[1776584572557,74.28,75215.76,0.11,-0.00039,0.0,0.05551]
[1776584577591,74.28,75214.19,0.11,-0.00039,0.0,0.05561]
[1776584582629,74.28,75224.19,0.11,-0.00038,0.0,0.05499]
[1776584587662,74.28,75229.85,0.11,-0.00038,0.0,0.05464]
[1776584592702,74.28,75217.62,0.11,-0.00039,0.0,0.0554]
[1776584597748,74.28,75215.15,0.11,-0.00039,0.0,0.05555]
[1776584602769,74.28,75214.69,0.11,-0.00039,0.0,0.05558]
[1776584607814,74.28,75216.74,0.11,-0.00039,0.0,0.05545]
[1776584612843,74.28,75223.03,0.11,-0.00038,0.0,0.05483]
[1776584617879,74.28,75217.75,0.11,-0.00038,0.0,0.05516]
[1776584622912,74.28,75226.42,0.11,-0.00038,0.0,0.05462]
[1776584627947,74.28,75229.03,0.11,-0.00038,0.0,0.05446]
[1776584632986,74.28,75234.41,0.11,-0.00038,0.0,0.05413]
[1776584637013,74.28,75246.92,0.11,-0.00037,0.0,0.05337]
[1776584642046,74.28,75241.93,0.11,-0.00037,0.0,0.05367]
[1776584648090,74.28,75238.24,0.11,-0.00037,0.0,0.05389]
[1776584653407,74.28,75234.71,0.11,-0.00038,0.0,0.05411]
[1776584659167,74.28,75232.97,0.11,-0.00038,0.0,0.05422]
[1776584664202,74.28,75228.98,0.11,-0.00038,0.0,0.05446]
[1776584669235,74.28,75222.23,0.11,-0.00038,0.0,0.05488]
[1776584675277,74.28,75220.66,0.11,-0.00038,0.0,0.05475]
[1776584681320,74.28,75219.29,0.11,-0.00038,0.0,0.05483]
[1776584686355,74.28,75216.72,0.11,-0.00038,0.0,0.05499]
[1776584692397,74.28,75215.4,0.11,-0.00038,0.0,0.05508]
[1776584699445,74.28,75214.97,0.11,-0.00038,0.0,0.0551]
[1776584707501,74.28,75213.87,0.11,-0.00038,0.0,0.05517]
[1776584712536,74.28,75213.96,0.11,-0.00038,0.0,0.05516]
[1776584717571,74.28,75207.23,0.11,-0.00039,0.0,0.05559]
[1776584722606,74.28,75212.43,0.11,-0.00039,0.0,0.05526]
[1776584727641,74.28,75210.17,0.11,-0.00039,0.0,0.0554]
[1776584732677,74.28,75212.83,0.11,-0.00038,0.0,0.055]
[1776584737711,74.28,75210.39,0.11,-0.00038,0.0,0.05516]
[1776584744042,74.28,75211.52,0.11,-0.00038,0.0,0.05509]
[1776584749796,74.28,75212.72,0.11,-0.00038,0.0,0.05501]
[1776584754830,74.28,75213.26,0.11,-0.00038,0.0,0.05498]
[1776584760872,74.28,75212.91,0.11,-0.00038,0.0,0.055]
[1776584765908,74.28,75211.69,0.11,-0.00038,0.0,0.05508]
[1776584770943,74.28,75214.2,0.11,-0.00038,0.0,0.05492]
[1776584775981,74.28,75222.67,0.11,-0.00038,0.0,0.0544]
[1776584781014,74.28,75224.58,0.11,-0.00038,0.0,0.05428]
[1776584786048,74.28,75224.86,0.11,-0.00038,0.0,0.05426]
[1776584791084,74.28,75232.02,0.11,-0.00037,0.0,0.0536]
[1776584796123,74.28,75238.92,0.11,-0.00037,0.0,0.05318]
[1776584801154,74.28,75245.14,0.11,-0.00037,0.0,0.0528]
[1776584804174,74.28,75232.32,0.11,-0.00037,0.0,0.05358]
[1776584809210,74.28,75229.82,0.11,-0.00037,0.0,0.05373]
[1776584814006,74.28,75229.92,0.11,-0.00037,0.0,0.05372]
[1776584814176,74.28,75229.92,0.11,-0.00037,0.0,0.05372]
[1776584814245,74.28,75228.0,0.11,-0.00038,0.0,0.05384]
[1776584819283,74.28,75225.63,0.11,-0.00038,0.0,0.05399]
[1776584820934,74.28,75225.63,0.11,-0.00038,0.0,0.05399]
[1776584821016,74.28,75225.86,0.11,-0.00038,0.0,0.05397]
[1776584826328,74.28,75225.67,0.11,-0.00038,0.0,0.05398]
[1776584831363,74.28,75213.63,0.11,-0.00038,0.0,0.05472]
[1776584836401,74.28,75215.15,0.11,-0.00038,0.0,0.05463]
[1776584841433,74.28,75212.03,0.11,-0.00038,0.0,0.05482]
[1776584846468,74.28,75211.52,0.11,-0.00038,0.0,0.05486]
[1776584852511,74.28,75209.91,0.11,-0.00038,0.0,0.05473]
[1776584857545,74.28,75200.78,0.11,-0.00039,0.0,0.05529]
[1776584863588,74.28,75201.17,0.11,-0.00039,0.0,0.05527]
[1776584869629,74.28,75202.66,0.11,-0.00039,0.0,0.05518]
[1776584874953,74.28,75207.01,0.11,-0.00038,0.0,0.05491]
[1776584880706,74.28,75204.01,0.11,-0.00038,0.0,0.05509]
[1776584885742,74.28,75199.3,0.11,-0.00039,0.0,0.05539]
[1776584891784,74.28,75199.91,0.11,-0.00039,0.0,0.05535]
[1776584896819,74.28,75199.68,0.11,-0.00039,0.0,0.05536]
[1776584901855,74.28,75200.08,0.11,-0.00039,0.0,0.05534]
[1776584908903,74.28,75200.36,0.11,-0.00039,0.0,0.05532]
[1776584915236,74.28,75203.75,0.11,-0.00038,0.0,0.05488]
[1776584920988,74.28,75199.89,0.11,-0.00039,0.0,0.05512]
[1776584927030,74.28,75199.46,0.11,-0.00039,0.0,0.05515]
[1776584932066,74.28,75201.87,0.11,-0.00038,0.0,0.05499]
[1776584937100,74.28,75202.41,0.11,-0.00038,0.0,0.05496]
[1776584942137,74.28,75202.35,0.11,-0.00038,0.0,0.05496]
[1776584947172,74.28,75202.65,0.11,-0.00038,0.0,0.05495]
[1776584953215,74.28,75201.23,0.11,-0.00038,0.0,0.05503]
[1776584958249,74.28,75202.9,0.11,-0.00038,0.0,0.05493]
[1776584963285,74.28,75203.49,0.11,-0.00038,0.0,0.05489]
[1776584969327,74.28,75199.19,0.11,-0.00039,0.0,0.05516]
[1776584975370,74.28,75201.09,0.11,-0.00038,0.0,0.05481]
[1776584980436,74.28,75201.86,0.11,-0.00038,0.0,0.05476]
[1776584985444,74.28,75200.66,0.11,-0.00038,0.0,0.05484]
[1776584992492,74.28,75200.53,0.11,-0.00038,0.0,0.05485]
[1776584997527,74.28,75198.21,0.11,-0.00038,0.0,0.05499]
[1776585003570,74.28,75199.97,0.11,-0.00038,0.0,0.05488]
[1776585008604,74.28,75199.56,0.11,-0.00038,0.0,0.05491]
[1776585013639,74.28,75199.59,0.11,-0.00038,0.0,0.05491]
[1776585019681,74.28,75199.41,0.11,-0.00038,0.0,0.05492]
[1776585024717,74.28,75197.87,0.11,-0.00038,0.0,0.05501]
[1776585029757,74.28,75185.85,0.11,-0.00039,0.0,0.05577]
[1776585031771,74.28,75194.45,0.11,-0.00038,0.0,0.055]
[1776585036807,74.28,75189.43,0.11,-0.00039,0.0,0.05531]
[1776585041843,74.28,75190.55,0.11,-0.00039,0.0,0.05524]
[1776585046876,74.28,75191.32,0.11,-0.00039,0.0,0.05519]
[1776585051911,74.28,75191.17,0.11,-0.00039,0.0,0.0552]
[1776585057956,74.28,75196.15,0.11,-0.00038,0.0,0.05489]
[1776585062991,74.28,75195.32,0.11,-0.00038,0.0,0.05494]
[1776585066290,74.28,75210.94,0.11,-0.00038,0.0,0.05398]
[1776585072055,74.28,75202.65,0.11,-0.00038,0.0,0.05449]
[1776585077090,74.28,75203.01,0.11,-0.00038,0.0,0.05446]
[1776585082131,74.28,75214.42,0.11,-0.00038,0.0,0.05376]
[1776585087159,74.28,75210.07,0.11,-0.00038,0.0,0.05403]
[1776585092195,74.28,75210.95,0.11,-0.00038,0.0,0.05375]
[1776585099250,74.28,75212.89,0.11,-0.00037,0.0,0.05363]
[1776585105289,74.28,75210.28,0.11,-0.00038,0.0,0.05379]
[1776585110321,74.28,75210.42,0.11,-0.00038,0.0,0.05378]
[1776585115356,74.28,75212.64,0.11,-0.00037,0.0,0.05364]
[1776585120395,74.28,75210.48,0.11,-0.00038,0.0,0.05378]
[1776585125427,74.28,75216.56,0.11,-0.00037,0.0,0.05341]
[1776585130462,74.28,75224.15,0.11,-0.00037,0.0,0.05295]
[1776585132489,74.28,75237.22,0.11,-0.00036,0.0,0.05217]
[1776585133482,74.28,75252.07,0.11,-0.00036,0.0,0.05129]
[1776585138521,74.28,75258.89,0.11,-0.00035,0.0,0.05089]
[1776585143556,74.28,75259.64,0.11,-0.00035,0.0,0.05085]
[1776585148591,74.28,75261.3,0.11,-0.00035,0.0,0.05075]
[1776585153629,74.28,75262.58,0.11,-0.00035,0.0,0.05046]
[1776585158663,74.28,75264.68,0.11,-0.00035,0.0,0.05034]
[1776585163698,74.28,75273.43,0.11,-0.00035,0.0,0.04984]
[1776585168736,74.28,75275.49,0.11,-0.00034,0.0,0.04972]
[1776585174102,74.28,75269.71,0.11,-0.00035,0.0,0.05005]
[1776585179809,74.28,75267.26,0.11,-0.00035,0.0,0.05019]
[1776585185853,74.28,75272.65,0.11,-0.00035,0.0,0.04989]
[1776585190887,74.28,75275.68,0.11,-0.00034,0.0,0.04971]
[1776585195922,74.28,75279.3,0.11,-0.00034,0.0,0.04951]
[1776585200958,74.28,75273.5,0.11,-0.00035,0.0,0.04984]
[1776585205995,74.28,75274.84,0.11,-0.00035,0.0,0.04976]
[1776585211030,74.28,75287.01,0.11,-0.00034,0.0,0.04886]
[1776585216066,74.28,75291.02,0.11,-0.00034,0.0,0.04864]
[1776585222105,74.28,75292.52,0.11,-0.00034,0.0,0.04856]
[1776585227141,74.28,75290.6,0.11,-0.00034,0.0,0.04866]
[1776585232184,74.28,75273.24,0.11,-0.00034,0.0,0.04964]
[1776585237222,74.28,75275.88,0.11,-0.00034,0.0,0.04949]
[1776585242256,74.28,75279.06,0.11,-0.00034,0.0,0.04931]
[1776585247291,74.28,75284.9,0.11,-0.00034,0.0,0.04898]
[1776585252327,74.28,75285.41,0.11,-0.00034,0.0,0.04895]
[1776585257361,74.28,75288.58,0.11,-0.00034,0.0,0.04877]
[1776585262396,74.28,75294.8,0.11,-0.00034,0.0,0.04843]
[1776585267431,74.28,75297.76,0.11,-0.00033,0.0,0.04826]
[1776585272467,74.28,75298.69,0.11,-0.00033,0.0,0.04801]
[1776585278514,74.28,75298.79,0.11,-0.00033,0.0,0.048]
[1776585283544,74.28,75300.21,0.11,-0.00033,0.0,0.04792]
[1776585288579,74.28,75286.78,0.11,-0.00034,0.0,0.04867]
[1776585294620,74.28,75280.21,0.11,-0.00034,0.0,0.04903]
[1776585299656,74.28,75268.24,0.11,-0.00034,0.0,0.04971]
[1776585304690,74.28,75268.36,0.11,-0.00034,0.0,0.0497]
[1776585309726,74.28,75266.58,0.11,-0.00035,0.0,0.04981]
[1776585314759,74.28,75269.92,0.11,-0.00034,0.0,0.04962]
[1776585319796,74.28,75278.23,0.11,-0.00034,0.0,0.04915]
[1776585324834,74.28,75290.42,0.11,-0.00034,0.0,0.04846]
[1776585329869,74.28,75295.73,0.11,-0.00033,0.0,0.04817]
[1776585333896,74.28,75305.87,0.11,-0.00033,0.0,0.04741]
[1776585336917,74.28,75320.51,0.11,-0.00032,0.0,0.04662]
[1776585341953,74.28,75317.08,0.11,-0.00032,0.0,0.0468]
[1776585346987,74.28,75316.34,0.11,-0.00032,0.0,0.04684]
[1776585352022,74.28,75319.97,0.11,-0.00032,0.0,0.04664]
[1776585357067,74.28,75319.01,0.11,-0.00032,0.0,0.0467]
[1776585362101,74.28,75315.62,0.11,-0.00032,0.0,0.04688]
[1776585367136,74.28,75317.3,0.11,-0.00032,0.0,0.04679]
[1776585372171,74.28,75317.6,0.11,-0.00032,0.0,0.04677]
[1776585377206,74.28,75317.9,0.11,-0.00032,0.0,0.04676]
[1776585382242,74.28,75313.55,0.11,-0.00032,0.0,0.04699]
[1776585387278,74.28,75313.17,0.11,-0.00032,0.0,0.04701]
[1776585392311,74.28,75313.26,0.11,-0.00032,0.0,0.0468]
[1776585397348,74.28,75311.53,0.11,-0.00032,0.0,0.0469]
[1776585402381,74.28,75302.36,0.11,-0.00033,0.0,0.04739]
[1776585407418,74.28,75299.72,0.11,-0.00033,0.0,0.04754]
[1776585412454,74.28,75300.27,0.11,-0.00033,0.0,0.04751]
[1776585417491,74.28,75310.24,0.11,-0.00032,0.0,0.04697]
[1776585422527,74.28,75310.39,0.11,-0.00032,0.0,0.04696]
[1776585427562,74.28,75310.15,0.11,-0.00032,0.0,0.04697]
[1776585432597,74.28,75307.63,0.11,-0.00033,0.0,0.04711]
[1776585437633,74.28,75306.0,0.11,-0.00033,0.0,0.0472]
[1776585442669,74.28,75302.86,0.11,-0.00033,0.0,0.04737]
[1776585443330,74.28,75302.86,0.11,-0.00033,0.0,0.04737]
[1776585443413,74.28,75302.86,0.11,-0.00033,0.0,0.04737]
[1776585443675,74.28,75302.28,0.11,-0.00033,0.0,0.0474]
[1776585444913,74.28,75302.28,0.11,-0.00033,0.0,0.0474]
[1776585444973,74.28,75297.86,0.11,-0.00033,0.0,0.04764]
[1776585450728,74.28,75298.56,0.11,-0.00033,0.0,0.0476]
[1776585456095,74.28,75299.06,0.11,-0.00033,0.0,0.04737]
[1776585461801,74.28,75301.22,0.11,-0.00033,0.0,0.04725]
[1776585466837,74.28,75308.84,0.11,-0.00032,0.0,0.04684]
[1776585471877,74.28,75306.66,0.11,-0.00032,0.0,0.04696]
[1776585476911,74.28,75306.64,0.11,-0.00032,0.0,0.04696]
[1776585482953,74.28,75308.19,0.11,-0.00032,0.0,0.04687]
[1776585487988,74.28,75309.73,0.11,-0.00032,0.0,0.04679]
[1776585493023,74.28,75311.69,0.11,-0.00032,0.0,0.04668]
[1776585498059,74.28,75313.93,0.11,-0.00032,0.0,0.04656]
[1776585503092,74.28,75319.17,0.11,-0.00032,0.0,0.04628]
[1776585508128,74.28,75321.48,0.11,-0.00032,0.0,0.04616]
[1776585513163,74.28,75326.57,0.11,-0.00032,0.0,0.04569]
[1776585521220,74.28,75328.09,0.11,-0.00031,0.0,0.04561]
[1776585526589,74.28,75330.85,0.11,-0.00031,0.0,0.04547]
[1776585532297,74.28,75330.85,0.11,-0.00031,0.0,0.04547]
[1776585537331,74.28,75333.05,0.11,-0.00031,0.0,0.04535]
[1776585542375,74.28,75331.8,0.11,-0.00031,0.0,0.04542]
[1776585547417,74.28,75331.66,0.11,-0.00031,0.0,0.04542]
[1776585552437,74.28,75324.45,0.11,-0.00032,0.0,0.0458]
[1776585557473,74.28,75319.08,0.11,-0.00032,0.0,0.04609]
[1776585559488,74.28,75307.24,0.11,-0.00032,0.0,0.04672]
[1776585564522,74.28,75304.76,0.11,-0.00032,0.0,0.04685]
[1776585569558,74.28,75303.02,0.11,-0.00032,0.0,0.04695]
[1776585574593,74.28,75298.51,0.11,-0.00033,0.0,0.04699]
[1776585579627,74.28,75298.24,0.11,-0.00033,0.0,0.047]
[1776585584662,74.28,75297.08,0.11,-0.00033,0.0,0.04707]
[1776585589699,74.28,75296.5,0.11,-0.00033,0.0,0.0471]
[1776585594732,74.28,75296.53,0.11,-0.00033,0.0,0.0471]
[1776585599767,74.28,75296.07,0.11,-0.00033,0.0,0.04712]
[1776585601372,74.28,75294.24,0.11,-0.00033,0.0,0.04722]
[1776585602844,74.28,75279.26,0.11,-0.00033,0.0,0.04804]
[1776585600104,74.28,75279.26,0.11,-0.00033,0.0,0.04804]
[1776585607902,74.28,75279.26,0.11,-0.00033,0.0,0.04804]
[1776585612359,74.28,75254.2,0.11,-0.00034,0.0,0.04944]
[1776585617913,74.28,75256.79,0.11,-0.00034,0.0,0.0493]
[1776585623168,74.28,75250.85,0.11,-0.00035,0.0,0.04963]
[1776585623952,74.28,75251.89,0.11,-0.00034,0.0,0.04957]
[1776585628999,74.28,75253.97,0.11,-0.00034,0.0,0.04946]
[1776585634038,74.28,75234.2,0.11,-0.00035,0.0,0.05037]
[1776585639063,74.28,75231.13,0.11,-0.00035,0.0,0.05055]
[1776585644097,74.28,75223.08,0.11,-0.00036,0.0,0.05102]
[1776585649131,74.28,75218.89,0.11,-0.00036,0.0,0.05126]
[1776585654167,74.28,75225.7,0.11,-0.00035,0.0,0.05087]
[1776585659202,74.28,75232.83,0.11,-0.00035,0.0,0.05045]
[1776585664239,74.28,75247.25,0.11,-0.00035,0.0,0.04963]
[1776585669275,74.28,75249.32,0.11,-0.00034,0.0,0.04951]
[1776585674311,74.28,75250.8,0.11,-0.00034,0.0,0.04942]
[1776585679345,74.28,75236.04,0.11,-0.00035,0.0,0.05027]
[1776585684380,74.28,75238.16,0.11,-0.00035,0.0,0.05015]
[1776585689416,74.28,75233.98,0.11,-0.00035,0.0,0.05039]
[1776585694450,74.28,75246.7,0.11,-0.00034,0.0,0.04944]
[1776585699488,74.28,75249.64,0.11,-0.00034,0.0,0.04928]
[1776585704523,74.28,75242.71,0.11,-0.00035,0.0,0.04967]
[1776585709559,74.28,75244.89,0.11,-0.00034,0.0,0.04955]
[1776585714593,74.28,75246.99,0.11,-0.00034,0.0,0.04943]
[1776585719628,74.28,75250.3,0.11,-0.00034,0.0,0.04924]
[1776585724665,74.28,75265.55,0.11,-0.00034,0.0,0.04838]
[1776585729698,74.28,75288.99,0.11,-0.00033,0.0,0.0471]
[1776585734733,74.28,75289.84,0.11,-0.00033,0.0,0.04705]
[1776585739768,74.28,75274.09,0.11,-0.00033,0.0,0.04791]
[1776585744807,74.28,75263.38,0.11,-0.00034,0.0,0.04851]
[1776585749842,74.28,75257.28,0.11,-0.00034,0.0,0.04885]
[1776585754878,74.28,75258.0,0.11,-0.00034,0.0,0.0486]
[1776585759912,74.28,75263.79,0.11,-0.00034,0.0,0.04827]
[1776585764952,74.28,75267.07,0.11,-0.00033,0.0,0.04809]
[1776585769983,74.28,75266.69,0.11,-0.00033,0.0,0.04811]
[1776585777032,74.28,75265.67,0.11,-0.00033,0.0,0.04817]
[1776585783073,74.28,75265.17,0.11,-0.00033,0.0,0.0482]
[1776585788108,74.28,75269.8,0.11,-0.00033,0.0,0.04794]
[1776585793143,74.28,75267.11,0.11,-0.00033,0.0,0.04809]
[1776585795996,74.28,75265.64,0.11,-0.00033,0.0,0.04817]
[1776585796165,74.28,75263.33,0.11,-0.00034,0.0,0.0483]
[1776585801199,74.28,75262.63,0.11,-0.00034,0.0,0.04834]
[1776585807241,74.28,75264.91,0.11,-0.00033,0.0,0.04821]
[1776585814290,74.28,75264.95,0.11,-0.00033,0.0,0.048]
[1776585825369,74.28,75261.66,0.11,-0.00033,0.0,0.04818]
[1776585830403,74.28,75251.44,0.11,-0.00034,0.0,0.04875]
[1776585836445,74.28,75241.6,0.11,-0.00034,0.0,0.04931]
[1776585841479,74.28,75241.72,0.11,-0.00034,0.0,0.0493]
[1776585847987,74.28,75242.59,0.11,-0.00034,0.0,0.04925]
[1776585853565,74.28,75243.15,0.11,-0.00034,0.0,0.04922]
[1776585858939,74.28,75239.18,0.11,-0.00034,0.0,0.04944]
[1776585864642,74.28,75235.86,0.11,-0.00035,0.0,0.04963]
[1776585869676,74.28,75236.05,0.11,-0.00035,0.0,0.04962]
[1776585876726,74.28,75228.66,0.11,-0.00035,0.0,0.04983]
[1776585881762,74.28,75231.13,0.11,-0.00035,0.0,0.04969]
[1776585886797,74.28,75229.89,0.11,-0.00035,0.0,0.04976]
[1776585891832,74.28,75229.93,0.11,-0.00035,0.0,0.04976]
[1776585899219,74.28,75228.66,0.11,-0.00035,0.0,0.04983]
[1776585904929,74.28,75230.29,0.11,-0.00035,0.0,0.04974]
[1776585909963,74.28,75227.98,0.11,-0.00035,0.0,0.04987]
[1776585914999,74.28,75228.51,0.11,-0.00035,0.0,0.04984]
[1776585920038,74.28,75226.07,0.11,-0.00035,0.0,0.04998]
[1776585922049,74.28,75213.84,0.11,-0.00035,0.0,0.05068]
[1776585928090,74.28,75222.78,0.11,-0.00035,0.0,0.05017]
[1776585933125,74.28,75224.59,0.11,-0.00035,0.0,0.04985]
[1776585938162,74.28,75228.8,0.11,-0.00035,0.0,0.04961]
[1776585943198,74.28,75232.02,0.11,-0.00034,0.0,0.04942]
[1776585948231,74.28,75232.65,0.11,-0.00034,0.0,0.04939]
[1776585953271,74.28,75232.93,0.11,-0.00034,0.0,0.04937]
[1776585958304,74.28,75230.66,0.11,-0.00035,0.0,0.0495]
[1776585962612,74.28,75230.54,0.11,-0.00035,0.0,0.04951]
[1776585962689,74.28,75230.54,0.11,-0.00035,0.0,0.04951]
[1776585963341,74.28,75230.78,0.11,-0.00034,0.0,0.04949]
[1776585968387,74.28,75234.36,0.11,-0.00034,0.0,0.04929]
[1776585973411,74.28,75235.12,0.11,-0.00034,0.0,0.04925]
[1776585976433,74.28,75226.97,0.11,-0.00035,0.0,0.04971]
[1776585976958,74.28,75226.97,0.11,-0.00035,0.0,0.04971]
[1776585977440,74.28,75225.6,0.11,-0.00035,0.0,0.04979]
[1776585986501,74.28,75225.22,0.11,-0.00035,0.0,0.04981]
[1776585991537,74.28,75227.21,0.11,-0.00035,0.0,0.04948]
[1776585997579,74.28,75228.19,0.11,-0.00034,0.0,0.04943]
[1776586002615,74.28,75228.66,0.11,-0.00034,0.0,0.0494]
[1776586003621,74.28,75237.06,0.11,-0.00034,0.0,0.04893]
[1776586008656,74.28,75238.34,0.11,-0.00034,0.0,0.04885]
[1776586013691,74.28,75237.52,0.11,-0.00034,0.0,0.0489]
[1776586018003,74.28,75238.53,0.11,-0.00034,0.0,0.04884]
[1776586018077,74.28,75237.12,0.11,-0.00034,0.0,0.04892]
[1776586023764,74.28,75232.88,0.11,-0.00034,0.0,0.04916]
[1776586028798,74.28,75230.51,0.11,-0.00034,0.0,0.0493]
[1776586033832,74.28,75231.46,0.11,-0.00034,0.0,0.04924]
[1776586036853,74.28,75241.0,0.11,-0.00034,0.0,0.0487]
[1776586041888,74.28,75249.73,0.11,-0.00034,0.0,0.04822]
[1776586046922,74.28,75253.44,0.11,-0.00033,0.0,0.04801]
[1776586051957,74.28,75253.66,0.11,-0.00033,0.0,0.04779]
[1776586056994,74.28,75246.62,0.11,-0.00034,0.0,0.04818]
[1776586062027,74.28,75248.26,0.11,-0.00033,0.0,0.04809]
[1776586067265,74.28,75245.87,0.11,-0.00034,0.0,0.04822]
[1776586067367,74.28,75241.26,0.11,-0.00034,0.0,0.04848]
[1776586074111,74.28,75239.49,0.11,-0.00034,0.0,0.04858]
[1776586079300,74.28,75238.76,0.11,-0.00034,0.0,0.04862]
[1776586079401,74.28,75238.2,0.11,-0.00034,0.0,0.04865]
[1776586084825,74.28,75238.13,0.11,-0.00034,0.0,0.04865]
[1776586085190,74.28,75238.8,0.11,-0.00034,0.0,0.04862]
[1776586090554,74.28,75249.22,0.11,-0.00033,0.0,0.04804]
[1776586096268,74.28,75250.0,0.11,-0.00033,0.0,0.04799]
[1776586101311,74.28,75256.7,0.11,-0.00033,0.0,0.04762]
[1776586106338,74.28,75263.22,0.11,-0.00033,0.0,0.04727]
[1776586116411,74.28,75263.09,0.11,-0.00033,0.0,0.04707]
[1776586121443,74.28,75268.08,0.11,-0.00032,0.0,0.0468]
[1776586126478,74.28,75267.79,0.11,-0.00033,0.0,0.04681]
[1776586132523,74.28,75269.07,0.11,-0.00032,0.0,0.04674]
[1776586137555,74.28,75258.1,0.11,-0.00033,0.0,0.04734]
[1776586142591,74.28,75257.87,0.11,-0.00033,0.0,0.04735]
[1776586144531,74.28,75258.5,0.11,-0.00033,0.0,0.04732]
[1776586144606,74.28,75258.63,0.11,-0.00033,0.0,0.04731]
[1776586149640,74.28,75261.04,0.11,-0.00033,0.0,0.04718]
[1776586156688,74.28,75264.49,0.11,-0.00033,0.0,0.04699]
[1776586161723,74.28,75259.72,0.11,-0.00033,0.0,0.04725]
[1776586171244,74.28,75259.72,0.11,-0.00033,0.0,0.04725]
[1776586171790,74.28,75259.59,0.11,-0.00033,0.0,0.04705]
[1776586176828,74.28,75261.46,0.11,-0.00033,0.0,0.04695]
[1776586181864,74.28,75263.97,0.11,-0.00033,0.0,0.04682]
[1776586186898,74.28,75264.08,0.11,-0.00033,0.0,0.04681]
[1776586191935,74.28,75256.99,0.11,-0.00033,0.0,0.0472]
[1776586196956,74.28,75255.07,0.11,-0.00033,0.0,0.0473]
[1776586197050,74.28,75255.16,0.11,-0.00033,0.0,0.0473]
[1776586203010,74.28,75256.11,0.11,-0.00033,0.0,0.04724]
[1776586208046,74.28,75257.94,0.11,-0.00033,0.0,0.04714]
[1776586213081,74.28,75259.41,0.11,-0.00033,0.0,0.04706]
[1776586218116,74.28,75260.94,0.11,-0.00033,0.0,0.04698]
[1776586223152,74.28,75267.02,0.11,-0.00032,0.0,0.04665]
[1776586228193,74.28,75261.27,0.11,-0.00033,0.0,0.04696]
[1776586233221,74.28,75259.29,0.11,-0.00033,0.0,0.04687]
[1776586239265,74.28,75256.44,0.11,-0.00033,0.0,0.04702]
[1776586244299,74.28,75255.03,0.11,-0.00033,0.0,0.0471]
[1776586249338,74.28,75256.43,0.11,-0.00033,0.0,0.04702]
[1776586254498,74.28,75257.28,0.11,-0.00033,0.0,0.04697]
[1776586254598,74.28,75254.11,0.11,-0.00033,0.0,0.04715]
[1776586261749,74.28,75251.6,0.11,-0.00033,0.0,0.04728]
[1776586268472,74.28,75251.15,0.11,-0.00033,0.0,0.04731]
[1776586275526,74.28,75249.87,0.11,-0.00033,0.0,0.04738]
[1776586278546,74.28,75266.39,0.11,-0.00032,0.0,0.04648]
[1776586283581,74.28,75275.22,0.11,-0.00032,0.0,0.04601]
[1776586288625,74.28,75276.66,0.11,-0.00032,0.0,0.04593]
[1776586290648,74.28,75294.35,0.11,-0.00031,0.0,0.045]
[1776586295674,74.28,75299.61,0.11,-0.00031,0.0,0.04453]
[1776586300709,74.28,75305.39,0.11,-0.00031,0.0,0.04423]
[1776586305744,74.28,75305.54,0.11,-0.00031,0.0,0.04422]
[1776586311788,74.28,75305.81,0.11,-0.00031,0.0,0.04421]
[1776586316821,74.28,75303.73,0.11,-0.00031,0.0,0.04432]
[1776586322185,74.28,75303.63,0.11,-0.00031,0.0,0.04432]
[1776586327007,74.28,75303.63,0.11,-0.00031,0.0,0.04432]
[1776586327900,74.28,75304.89,0.11,-0.00031,0.0,0.04426]
[1776586328233,74.28,75304.89,0.11,-0.00031,0.0,0.04426]
[1776586328908,74.28,75307.24,0.11,-0.00031,0.0,0.04414]
[1776586333945,74.28,75306.03,0.11,-0.00031,0.0,0.0442]
[1776586338977,74.28,75305.96,0.11,-0.00031,0.0,0.0442]
[1776586344014,74.28,75310.7,0.11,-0.0003,0.0,0.04396]
[1776586349047,74.28,75308.99,0.11,-0.0003,0.0,0.04405]
[1776586350312,74.28,75308.99,0.11,-0.0003,0.0,0.04405]
[1776586350329,74.28,75308.99,0.11,-0.0003,0.0,0.04405]
[1776586362463,74.28,75308.33,0.11,-0.0003,0.0,0.04389]
[1776586369188,74.28,75306.16,0.11,-0.0003,0.0,0.044]
[1776586375231,74.28,75307.07,0.11,-0.0003,0.0,0.04395]
[1776586382603,74.28,75308.49,0.11,-0.0003,0.0,0.04388]
[1776586392673,74.28,75309.89,0.11,-0.0003,0.0,0.04381]
[1776586398398,74.28,75308.62,0.11,-0.0003,0.0,0.04387]
[1776586404438,74.28,75309.88,0.11,-0.0003,0.0,0.04381]
[1776586411489,74.28,75310.21,0.11,-0.0003,0.0,0.0436]
[1776586416524,74.28,75310.43,0.11,-0.0003,0.0,0.04359]
[1776586421559,74.28,75310.55,0.11,-0.0003,0.0,0.04358]
[1776586427602,74.28,75310.79,0.11,-0.0003,0.0,0.04357]
[1776586432954,74.28,75311.33,0.11,-0.0003,0.0,0.04354]
[1776586440694,74.28,75311.39,0.11,-0.0003,0.0,0.04354]
[1776586445732,74.28,75314.54,0.11,-0.0003,0.0,0.04338]
[1776586450763,74.28,75313.68,0.11,-0.0003,0.0,0.04342]
[1776586455799,74.28,75313.09,0.11,-0.0003,0.0,0.04345]
[1776586460837,74.28,75311.94,0.11,-0.0003,0.0,0.04351]
[1776586465869,74.28,75310.75,0.11,-0.0003,0.0,0.04357]
[1776586470904,74.28,75309.28,0.11,-0.0003,0.0,0.04364]
[1776586475947,74.28,75304.76,0.11,-0.0003,0.0,0.04368]
[1776586480975,74.28,75304.2,0.11,-0.0003,0.0,0.04371]
[1776586485004,74.28,75290.15,0.11,-0.00031,0.0,0.04443]
[1776586492053,74.28,75287.72,0.11,-0.00031,0.0,0.04456]
[1776586497087,74.28,75289.54,0.11,-0.00031,0.0,0.04446]
[1776586497095,74.28,75300.05,0.11,-0.0003,0.0,0.04392]
[1776586497870,74.28,75300.05,0.11,-0.0003,0.0,0.04392]
[1776586498095,74.28,75300.05,0.11,-0.0003,0.0,0.04392]
[1776586504137,74.28,75303.31,0.11,-0.0003,0.0,0.04375]
[1776586509172,74.28,75305.3,0.11,-0.0003,0.0,0.04365]
[1776586514207,74.28,75307.98,0.11,-0.0003,0.0,0.04352]
[1776586519242,74.28,75312.64,0.11,-0.0003,0.0,0.04328]
[1776586526291,74.28,75312.65,0.11,-0.0003,0.0,0.04328]
[1776586533679,74.28,75313.33,0.11,-0.0003,0.0,0.04306]
[1776586539382,74.28,75314.82,0.11,-0.0003,0.0,0.04298]
[1776586544420,74.28,75311.02,0.11,-0.0003,0.0,0.04317]
[1776586547355,74.28,75311.02,0.11,-0.0003,0.0,0.04317]
[1776586547438,74.28,75310.6,0.11,-0.0003,0.0,0.04319]
[1776586548656,74.28,75310.6,0.11,-0.0003,0.0,0.04319]
[1776586548657,74.28,75308.77,0.11,-0.0003,0.0,0.04328]
[1776586553819,74.28,75307.33,0.11,-0.0003,0.0,0.04336]
[1776586561539,74.28,75309.4,0.11,-0.0003,0.0,0.04325]
[1776586566571,74.28,75316.94,0.11,-0.0003,0.0,0.04287]
[1776586571606,74.28,75315.61,0.11,-0.0003,0.0,0.04294]
[1776586576643,74.28,75316.63,0.11,-0.0003,0.0,0.04289]
[1776586581678,74.28,75320.04,0.11,-0.0003,0.0,0.04272]
[1776586586711,74.28,75327.48,0.11,-0.00029,0.0,0.04235]
[1776586591747,74.28,75331.44,0.11,-0.00029,0.0,0.04197]
[1776586596782,74.28,75331.39,0.11,-0.00029,0.0,0.04197]
[1776586601818,74.28,75331.68,0.11,-0.00029,0.0,0.04196]
[1776586606853,74.28,75332.28,0.11,-0.00029,0.0,0.04193]
[1776586611888,74.28,75333.32,0.11,-0.00029,0.0,0.04188]
[1776586616922,74.28,75337.98,0.11,-0.00029,0.0,0.04165]
[1776586622967,74.28,75337.5,0.11,-0.00029,0.0,0.04167]
[1776586629011,74.28,75343.26,0.11,-0.00029,0.0,0.04139]
[1776586634388,74.28,75343.82,0.11,-0.00029,0.0,0.04136]
[1776586640092,74.28,75346.57,0.11,-0.00028,0.0,0.04123]
[1776586647136,74.28,75346.12,0.11,-0.00028,0.0,0.04125]
[1776586652172,74.28,75344.26,0.11,-0.00028,0.0,0.04116]
[1776586658213,74.28,75343.8,0.11,-0.00028,0.0,0.04118]
[1776586663260,74.28,75320.86,0.11,-0.00029,0.0,0.0423]
[1776586668289,74.28,75321.1,0.11,-0.00029,0.0,0.04229]
[1776586673326,74.28,75325.0,0.11,-0.00029,0.0,0.0421]
[1776586678358,74.28,75326.12,0.11,-0.00029,0.0,0.04204]
[1776586683393,74.28,75327.91,0.11,-0.00029,0.0,0.04195]
[1776586688427,74.28,75326.95,0.11,-0.00029,0.0,0.042]
[1776586693463,74.28,75318.87,0.11,-0.00029,0.0,0.0424]
[1776586698497,74.28,75308.83,0.11,-0.0003,0.0,0.0429]
[1776586703534,74.28,75301.04,0.11,-0.0003,0.0,0.04329]
[1776586708567,74.28,75302.43,0.11,-0.0003,0.0,0.04322]
[1776586713605,74.28,75303.77,0.11,-0.0003,0.0,0.04296]
[1776586718637,74.28,75300.43,0.11,-0.0003,0.0,0.04313]
[1776586723674,74.28,75301.07,0.11,-0.0003,0.0,0.0431]
[1776586728707,74.28,75293.92,0.11,-0.0003,0.0,0.04346]
[1776586733743,74.28,75296.15,0.11,-0.0003,0.0,0.04334]
[1776586739785,74.28,75293.55,0.11,-0.0003,0.0,0.04348]
[1776586745221,74.28,75302.08,0.11,-0.0003,0.0,0.04305]
[1776586750862,74.28,75298.23,0.11,-0.0003,0.0,0.04324]
[1776586757912,74.28,75297.38,0.11,-0.0003,0.0,0.04328]
[1776586762948,74.28,75294.68,0.11,-0.0003,0.0,0.04342]
[1776586767983,74.28,75291.01,0.11,-0.0003,0.0,0.04361]
[1776586773020,74.28,75295.88,0.11,-0.0003,0.0,0.04317]
[1776586779059,74.28,75298.45,0.11,-0.0003,0.0,0.04304]
[1776586784094,74.28,75297.15,0.11,-0.0003,0.0,0.0431]
[1776586789128,74.28,75296.22,0.11,-0.0003,0.0,0.04315]
[1776586794166,74.28,75292.23,0.11,-0.0003,0.0,0.04335]
[1776586799201,74.28,75293.19,0.11,-0.0003,0.0,0.0433]
[1776586806250,74.28,75293.1,0.11,-0.0003,0.0,0.04331]
[1776586811284,74.28,75292.85,0.11,-0.0003,0.0,0.04332]
[1776586816323,74.28,75292.35,0.11,-0.0003,0.0,0.04334]
[1776586821354,74.28,75292.76,0.11,-0.0003,0.0,0.04332]
[1776586824385,74.28,75278.83,0.11,-0.00031,0.0,0.04403]
[1776586829417,74.28,75276.93,0.11,-0.00031,0.0,0.04413]
[1776586834454,74.28,75273.62,0.11,-0.00031,0.0,0.04411]
[1776586839488,74.28,75263.92,0.11,-0.00031,0.0,0.04461]
[1776586844526,74.28,75260.56,0.11,-0.00031,0.0,0.04478]
[1776586849562,74.28,75262.72,0.11,-0.00031,0.0,0.04467]
[1776586854596,74.28,75261.38,0.11,-0.00031,0.0,0.04474]
[1776586859633,74.28,75260.42,0.11,-0.00031,0.0,0.04479]
[1776586864670,74.28,75259.69,0.11,-0.00031,0.0,0.04483]
[1776586866069,74.28,75279.58,0.11,-0.0003,0.0,0.0438]
[1776586871717,74.28,75283.32,0.11,-0.0003,0.0,0.04361]
[1776586879772,74.28,75284.26,0.11,-0.0003,0.0,0.04356]
[1776586886209,74.28,75289.01,0.11,-0.0003,0.0,0.04332]
[1776586891855,74.28,75275.44,0.11,-0.0003,0.0,0.04382]
[1776586896280,74.28,75262.8,0.11,-0.00031,0.0,0.04447]
[1776586901925,74.28,75257.85,0.11,-0.00031,0.0,0.04472]
[1776586906959,74.28,75255.61,0.11,-0.00031,0.0,0.04484]
[1776586911995,74.28,75255.08,0.11,-0.00031,0.0,0.04487]
[1776586920052,74.28,75251.59,0.11,-0.00031,0.0,0.04505]
[1776586925087,74.28,75253.64,0.11,-0.00031,0.0,0.04494]
[1776586930121,74.28,75253.18,0.11,-0.00031,0.0,0.04497]
[1776586935156,74.28,75260.17,0.11,-0.00031,0.0,0.0446]
[1776586941203,74.28,75260.44,0.11,-0.00031,0.0,0.04459]
[1776586946630,74.28,75260.09,0.11,-0.00031,0.0,0.04461]
[1776586952279,74.28,75259.59,0.11,-0.00031,0.0,0.04444]
[1776586959328,74.28,75256.27,0.11,-0.00031,0.0,0.04461]
[1776586964362,74.28,75253.61,0.11,-0.00031,0.0,0.04475]
[1776586969397,74.28,75251.3,0.11,-0.00031,0.0,0.04487]
[1776586974440,74.28,75250.69,0.11,-0.00031,0.0,0.0449]
[1776586979467,74.28,75251.64,0.11,-0.00031,0.0,0.04485]
[1776586984503,74.28,75248.87,0.11,-0.00031,0.0,0.04499]
[1776586991552,74.28,75248.09,0.11,-0.00031,0.0,0.04504]
[1776586996588,74.28,75246.7,0.11,-0.00031,0.0,0.04511]
[1776586999608,74.28,75231.45,0.11,-0.00032,0.0,0.04592]
[1776587004643,74.28,75233.04,0.11,-0.00032,0.0,0.04583]
[1776587009678,74.28,75232.19,0.11,-0.00032,0.0,0.04588]
[1776587015719,74.28,75237.17,0.11,-0.00032,0.0,0.04541]
[1776587020755,74.28,75235.1,0.11,-0.00032,0.0,0.04552]
[1776587025791,74.28,75232.42,0.11,-0.00032,0.0,0.04566]
[1776587031832,74.28,75231.27,0.11,-0.00032,0.0,0.04572]
[1776587036867,74.28,75227.79,0.11,-0.00032,0.0,0.04591]
[1776587041902,74.28,75229.09,0.11,-0.00032,0.0,0.04584]
[1776587046937,74.28,75234.81,0.11,-0.00032,0.0,0.04554]
[1776587051973,74.28,75235.73,0.11,-0.00032,0.0,0.04549]
[1776587057008,74.28,75236.8,0.11,-0.00032,0.0,0.04543]
[1776587062043,74.28,75236.34,0.11,-0.00032,0.0,0.04545]
[1776587067077,74.28,75232.52,0.11,-0.00032,0.0,0.04566]
[1776587072112,74.28,75230.51,0.11,-0.00032,0.0,0.04556]
[1776587077148,74.28,75230.76,0.11,-0.00032,0.0,0.04555]
[1776587082182,74.28,75231.35,0.11,-0.00032,0.0,0.04552]
[1776587087217,74.28,75231.88,0.11,-0.00032,0.0,0.04549]
[1776587092252,74.28,75230.46,0.11,-0.00032,0.0,0.04556]
[1776587097288,74.28,75243.58,0.11,-0.00031,0.0,0.04487]
[1776587102322,74.28,75236.94,0.11,-0.00032,0.0,0.04522]
[1776587107359,74.28,75237.03,0.11,-0.00032,0.0,0.04522]
[1776587112393,74.28,75236.62,0.11,-0.00032,0.0,0.04524]
[1776587118436,74.28,75235.1,0.11,-0.00032,0.0,0.04532]
[1776587123478,74.28,75231.3,0.11,-0.00032,0.0,0.04552]
[1776587128513,74.28,75231.78,0.11,-0.00032,0.0,0.04549]
[1776587133547,74.28,75231.8,0.11,-0.00032,0.0,0.04529]
[1776587138583,74.28,75230.19,0.11,-0.00032,0.0,0.04538]
[1776587143619,74.28,75232.9,0.11,-0.00032,0.0,0.04523]
[1776587145633,74.28,75246.32,0.11,-0.00031,0.0,0.04453]
[1776587150667,74.28,75251.02,0.11,-0.00031,0.0,0.04429]
[1776587156109,74.28,75251.05,0.11,-0.00031,0.0,0.04429]
[1776587161744,74.28,75251.88,0.11,-0.00031,0.0,0.04424]
[1776587168794,74.28,75252.82,0.11,-0.00031,0.0,0.04419]
[1776587174835,74.28,75253.72,0.11,-0.00031,0.0,0.04415]
[1776587180881,74.28,75254.75,0.11,-0.00031,0.0,0.0441]
[1776587185097,74.28,75254.55,0.11,-0.00031,0.0,0.04411]
[1776587185201,74.28,75254.55,0.11,-0.00031,0.0,0.04411]
[1776587185301,74.28,75254.64,0.11,-0.00031,0.0,0.0441]
[1776587191955,74.28,75253.93,0.11,-0.00031,0.0,0.04394]
[1776587203028,74.28,75256.49,0.11,-0.0003,0.0,0.04381]
[1776587210082,74.28,75257.4,0.11,-0.0003,0.0,0.04376]
[1776587215116,74.28,75258.18,0.11,-0.0003,0.0,0.04372]
[1776587226600,74.28,75258.9,0.11,-0.0003,0.0,0.04369]
[1776587235257,74.28,75258.53,0.11,-0.0003,0.0,0.04371]
[1776587240290,74.28,75259.06,0.11,-0.0003,0.0,0.04368]
[1776587245325,74.28,75259.29,0.11,-0.0003,0.0,0.04367]
[1776587250360,74.28,75259.26,0.11,-0.0003,0.0,0.04367]
[1776587255395,74.28,75259.6,0.11,-0.0003,0.0,0.04346]
[1776587261437,74.28,75259.65,0.11,-0.0003,0.0,0.04345]
[1776587266883,74.28,75258.92,0.11,-0.0003,0.0,0.04349]
[1776587273521,74.28,75259.22,0.11,-0.0003,0.0,0.04348]
[1776587278557,74.28,75259.87,0.11,-0.0003,0.0,0.04344]
[1776587283591,74.28,75260.94,0.11,-0.0003,0.0,0.04339]
[1776587288626,74.28,75264.93,0.11,-0.0003,0.0,0.04319]
[1776587293661,74.28,75264.85,0.11,-0.0003,0.0,0.04319]
[1776587298703,74.28,75261.0,0.11,-0.0003,0.0,0.04339]
[1776587307163,74.28,75243.95,0.11,-0.00031,0.0,0.04426]
[1776587307231,74.28,75243.95,0.11,-0.00031,0.0,0.04426]
[1776587307770,74.28,75243.95,0.11,-0.00031,0.0,0.04426]
[1776587312497,74.28,75235.93,0.11,-0.00031,0.0,0.04448]
[1776587312800,74.28,75236.91,0.11,-0.00031,0.0,0.04443]
[1776587319849,74.28,75231.08,0.11,-0.00031,0.0,0.04473]
[1776587321075,74.28,75231.08,0.11,-0.00031,0.0,0.04473]
[1776587321109,74.28,75229.92,0.11,-0.00031,0.0,0.04479]
[1776587326898,74.28,75228.05,0.11,-0.00031,0.0,0.04489]
[1776587336968,74.28,75225.81,0.11,-0.00031,0.0,0.04501]
[1776587342002,74.28,75223.39,0.11,-0.00032,0.0,0.04513]
[1776587347040,74.28,75218.03,0.11,-0.00032,0.0,0.04542]
[1776587350060,74.28,75209.52,0.11,-0.00032,0.0,0.04587]
[1776587355096,74.28,75209.72,0.11,-0.00032,0.0,0.04586]
[1776587362145,74.28,75210.04,0.11,-0.00032,0.0,0.04584]
[1776587367179,74.28,75205.6,0.11,-0.00032,0.0,0.04608]
[1776587371169,74.28,75202.58,0.11,-0.00032,0.0,0.04624]
[1776587372214,74.28,75202.28,0.11,-0.00032,0.0,0.04605]
[1776587377251,74.28,75196.91,0.11,-0.00032,0.0,0.04634]
[1776587382288,74.28,75195.26,0.11,-0.00033,0.0,0.04643]
[1776587387722,74.28,75191.56,0.11,-0.00033,0.0,0.04663]
[1776587392355,74.28,75182.22,0.11,-0.00033,0.0,0.04714]
[1776587397794,74.28,75178.06,0.11,-0.00033,0.0,0.04737]
[1776587403435,74.28,75177.63,0.11,-0.00033,0.0,0.0474]
[1776587405448,74.28,75185.8,0.11,-0.00033,0.0,0.04695]
[1776587410535,74.28,75186.04,0.11,-0.00033,0.0,0.04693]
[1776587415545,74.28,75180.77,0.11,-0.00033,0.0,0.04722]
[1776587420578,74.28,75176.52,0.11,-0.00033,0.0,0.04746]
[1776587425611,74.28,75172.9,0.11,-0.00033,0.0,0.04766]
[1776587430647,74.28,75166.46,0.11,-0.00034,0.0,0.04802]
[1776587435683,74.28,75165.57,0.11,-0.00034,0.0,0.04785]
[1776587440719,74.28,75164.36,0.11,-0.00034,0.0,0.04792]
[1776587445754,74.28,75162.91,0.11,-0.00034,0.0,0.048]
[1776587450790,74.28,75159.81,0.11,-0.00034,0.0,0.04817]
[1776587455823,74.28,75154.42,0.11,-0.00034,0.0,0.04848]
[1776587457201,74.28,75154.42,0.11,-0.00034,0.0,0.04848]
[1776587457308,74.28,75152.44,0.11,-0.00034,0.0,0.04859]
[1776587462875,74.28,75120.7,0.11,-0.00036,0.0,0.05041]
[1776587464810,74.28,75119.26,0.11,-0.00036,0.0,0.0505]
[1776587464911,74.28,75120.08,0.11,-0.00036,0.0,0.05045]
[1776587469922,74.28,75123.08,0.11,-0.00035,0.0,0.05027]
[1776587471488,74.28,75122.5,0.11,-0.00035,0.0,0.05031]
[1776587471576,74.28,75122.5,0.11,-0.00035,0.0,0.05031]
[1776587471936,74.28,75122.07,0.11,-0.00036,0.0,0.05033]
[1776587476970,74.28,75118.54,0.11,-0.00036,0.0,0.05054]
[1776587482004,74.28,75118.86,0.11,-0.00036,0.0,0.05052]
[1776587487046,74.28,75114.77,0.11,-0.00036,0.0,0.05076]
[1776587492089,74.28,75108.72,0.11,-0.00036,0.0,0.05089]
[1776587497110,74.28,75105.08,0.11,-0.00036,0.0,0.05111]
[1776587502145,74.28,75115.33,0.11,-0.00036,0.0,0.0505]
[1776587507179,74.28,75118.64,0.11,-0.00036,0.0,0.05031]
[1776587509193,74.28,75132.22,0.11,-0.00035,0.0,0.04953]
[1776587514230,74.28,75133.12,0.11,-0.00035,0.0,0.04947]
[1776587519264,74.28,75137.16,0.11,-0.00035,0.0,0.04924]
[1776587524300,74.28,75139.6,0.11,-0.00035,0.0,0.0491]
[1776587529335,74.28,75140.19,0.11,-0.00035,0.0,0.04907]
[1776587534775,74.28,75140.77,0.11,-0.00035,0.0,0.04904]
[1776587540411,74.28,75142.47,0.11,-0.00034,0.0,0.04894]
[1776587545445,74.28,75141.67,0.11,-0.00034,0.0,0.04898]
[1776587550480,74.28,75141.69,0.11,-0.00034,0.0,0.04898]
[1776587555516,74.28,75141.56,0.11,-0.00034,0.0,0.04878]
[1776587560550,74.28,75139.52,0.11,-0.00034,0.0,0.04889]
[1776587566595,74.28,75139.24,0.11,-0.00034,0.0,0.04891]
[1776587568606,74.28,75151.64,0.11,-0.00034,0.0,0.04821]
[1776587575060,74.28,75153.19,0.11,-0.00034,0.0,0.04812]
[1776587580690,74.28,75149.4,0.11,-0.00034,0.0,0.04833]
[1776587586144,74.28,75144.11,0.11,-0.00034,0.0,0.04863]
[1776587591768,74.28,75144.73,0.11,-0.00034,0.0,0.0486]
[1776587597242,74.28,75145.85,0.11,-0.00034,0.0,0.04853]
[1776587602846,74.28,75146.16,0.11,-0.00034,0.0,0.04852]
[1776587607881,74.28,75147.41,0.11,-0.00034,0.0,0.04845]
[1776587612917,74.28,75147.47,0.11,-0.00034,0.0,0.04823]
[1776587621980,74.28,75147.34,0.11,-0.00034,0.0,0.04824]
[1776587627456,74.28,75151.16,0.11,-0.00034,0.0,0.04802]
[1776587636081,74.28,75151.91,0.11,-0.00034,0.0,0.04798]
[1776587641115,74.28,75158.82,0.11,-0.00033,0.0,0.0476]
[1776587646152,74.28,75151.46,0.11,-0.00034,0.0,0.04801]
[1776587651186,74.28,75150.05,0.11,-0.00034,0.0,0.04808]
[1776587656220,74.28,75148.43,0.11,-0.00034,0.0,0.04817]
[1776587660249,74.28,75160.22,0.11,-0.00033,0.0,0.04752]
[1776587665284,74.28,75162.34,0.11,-0.00033,0.0,0.0474]
[1776587671336,74.28,75169.63,0.11,-0.00033,0.0,0.04679]
[1776587677371,74.28,75167.64,0.11,-0.00033,0.0,0.0469]
[1776587682404,74.28,75167.29,0.11,-0.00033,0.0,0.04692]
[1776587687440,74.28,75166.49,0.11,-0.00033,0.0,0.04696]
[1776587692474,74.28,75166.68,0.11,-0.00033,0.0,0.04695]
[1776587697510,74.28,75170.76,0.11,-0.00033,0.0,0.04673]
[1776587700531,74.28,75182.94,0.11,-0.00032,0.0,0.04607]
[1776587708021,74.28,75185.95,0.11,-0.00032,0.0,0.04591]
[1776587714625,74.28,75185.95,0.11,-0.00032,0.0,0.04591]
[1776587719664,74.28,75192.87,0.11,-0.00032,0.0,0.04554]
[1776587724698,74.28,75194.1,0.11,-0.00032,0.0,0.04547]
[1776587729733,74.28,75189.88,0.11,-0.00032,0.0,0.0457]
[1776587734768,74.28,75183.51,0.11,-0.00032,0.0,0.04583]
[1776587739806,74.28,75187.28,0.11,-0.00032,0.0,0.04563]
[1776587745846,74.28,75187.26,0.11,-0.00032,0.0,0.04563]
[1776587752896,74.28,75188.18,0.11,-0.00032,0.0,0.04559]
[1776587758376,74.28,75189.38,0.11,-0.00032,0.0,0.04552]
[1776587759204,74.28,75206.95,0.11,-0.00031,0.0,0.04459]
[1776587760951,74.28,75220.54,0.11,-0.00031,0.0,0.04389]
[1776587765986,74.28,75216.95,0.11,-0.00031,0.0,0.04407]
[1776587772028,74.28,75215.01,0.11,-0.00031,0.0,0.04418]
[1776587778515,74.28,75227.81,0.11,-0.0003,0.0,0.04352]
[1776587784114,74.28,75233.48,0.11,-0.0003,0.0,0.04323]
[1776587789150,74.28,75235.31,0.11,-0.0003,0.0,0.04314]
[1776587794185,74.28,75237.56,0.11,-0.0003,0.0,0.04283]
[1776587803255,74.28,75236.08,0.11,-0.0003,0.0,0.0429]
[1776587808724,74.28,75229.62,0.11,-0.0003,0.0,0.04323]
[1776587818794,74.28,75228.04,0.11,-0.0003,0.0,0.04331]
[1776587824412,74.28,75220.49,0.11,-0.00031,0.0,0.0437]
[1776587832469,74.28,75219.94,0.11,-0.00031,0.0,0.04372]
[1776587838511,74.28,75219.53,0.11,-0.00031,0.0,0.04374]
[1776587844554,74.28,75219.2,0.11,-0.00031,0.0,0.04376]
[1776587849589,74.28,75217.83,0.11,-0.00031,0.0,0.04383]
[1776587854624,74.28,75220.12,0.11,-0.0003,0.0,0.04352]
[1776587859675,74.28,75222.32,0.11,-0.0003,0.0,0.04341]
[1776587864696,74.28,75220.19,0.11,-0.0003,0.0,0.04351]
[1776587867722,74.28,75237.32,0.11,-0.0003,0.0,0.04265]
[1776587872753,74.28,75243.14,0.11,-0.0003,0.0,0.04236]
[1776587876783,74.28,75256.15,0.11,-0.00029,0.0,0.04171]
[1776587881817,74.28,75269.3,0.11,-0.00029,0.0,0.04107]
[1776587886853,74.28,75267.0,0.11,-0.00029,0.0,0.04118]
[1776587890882,74.28,75280.23,0.11,-0.00028,0.0,0.04054]
[1776587895918,74.28,75268.95,0.11,-0.00029,0.0,0.04109]
[1776587900955,74.28,75270.37,0.11,-0.00029,0.0,0.04102]
[1776587905989,74.28,75276.28,0.11,-0.00028,0.0,0.04073]
[1776587911025,74.28,75271.52,0.11,-0.00028,0.0,0.04078]
[1776587916061,74.28,75264.68,0.11,-0.00029,0.0,0.04111]
[1776587921112,74.28,75269.24,0.11,-0.00028,0.0,0.04089]
[1776587926131,74.28,75268.44,0.11,-0.00028,0.0,0.04093]
[1776587931165,74.28,75269.16,0.11,-0.00028,0.0,0.04089]
[1776587936201,74.28,75268.58,0.11,-0.00028,0.0,0.04092]
[1776587942244,74.28,75268.19,0.11,-0.00028,0.0,0.04094]
[1776587947277,74.28,75264.96,0.11,-0.00029,0.0,0.04109]
[1776587953319,74.28,75254.1,0.11,-0.00029,0.0,0.04162]
[1776587958355,74.28,75251.47,0.11,-0.00029,0.0,0.04175]
[1776587964397,74.28,75249.04,0.11,-0.00029,0.0,0.04187]
[1776587969885,74.28,75253.48,0.11,-0.00029,0.0,0.04165]
[1776587975475,74.28,75255.82,0.11,-0.00029,0.0,0.04135]
[1776587980510,74.28,75258.35,0.11,-0.00029,0.0,0.04123]
[1776587985545,74.28,75260.44,0.11,-0.00029,0.0,0.04113]
[1776587990580,74.28,75257.75,0.11,-0.00029,0.0,0.04126]
[1776587996624,74.28,75253.16,0.11,-0.00029,0.0,0.04148]
[1776588001659,74.28,75254.59,0.11,-0.00029,0.0,0.04141]
[1776588006693,74.28,75253.15,0.11,-0.00029,0.0,0.04148]
[1776588011730,74.28,75255.79,0.11,-0.00029,0.0,0.04135]
[1776588017771,74.28,75257.02,0.11,-0.00029,0.0,0.04129]
[1776588023812,74.28,75257.72,0.11,-0.00029,0.0,0.04126]
[1776588031868,74.28,75261.99,0.11,-0.00028,0.0,0.04086]
[1776588036908,74.28,75261.6,0.11,-0.00028,0.0,0.04088]
[1776588041940,74.28,75261.81,0.11,-0.00028,0.0,0.04087]
[1776588047983,74.28,75262.25,0.11,-0.00028,0.0,0.04085]
[1776588053016,74.28,75264.61,0.11,-0.00028,0.0,0.04074]
[1776588058054,74.28,75267.38,0.11,-0.00028,0.0,0.04061]
[1776588063543,74.28,75272.41,0.11,-0.00028,0.0,0.04036]
[1776588068124,74.28,75257.48,0.11,-0.00029,0.0,0.04108]
[1776588073615,74.28,75258.49,0.11,-0.00029,0.0,0.04103]
[1776588080207,74.28,75259.23,0.11,-0.00029,0.0,0.041]
[1776588085244,74.28,75258.08,0.11,-0.00029,0.0,0.04105]
[1776588090278,74.28,75257.47,0.11,-0.00029,0.0,0.04108]
[1776588092294,74.28,75266.39,0.11,-0.00028,0.0,0.04047]
[1776588097329,74.28,75265.88,0.11,-0.00028,0.0,0.04049]
[1776588103825,74.28,75265.19,0.11,-0.00028,0.0,0.04053]
[1776588110424,74.28,75265.02,0.11,-0.00028,0.0,0.04053]
[1776588120490,74.28,75263.67,0.11,-0.00028,0.0,0.0406]
[1776588125527,74.28,75263.65,0.11,-0.00028,0.0,0.0406]
[1776588132579,74.28,75263.87,0.11,-0.00028,0.0,0.04059]
[1776588144105,74.28,75264.55,0.11,-0.00028,0.0,0.04056]
[1776588153734,74.28,75264.1,0.11,-0.00028,0.0,0.04039]
[1776588160803,74.28,75264.75,0.11,-0.00028,0.0,0.04036]
[1776588164425,74.28,75265.77,0.11,-0.00028,0.0,0.04031]
[1776588164444,74.28,75265.77,0.11,-0.00028,0.0,0.04031]
[1776588164829,74.28,75270.98,0.11,-0.00028,0.0,0.04007]
[1776588165880,74.28,75270.98,0.11,-0.00028,0.0,0.04007]
[1776588165973,74.28,75278.58,0.11,-0.00028,0.0,0.03971]
[1776588171878,74.28,75273.28,0.11,-0.00028,0.0,0.03996]
[1776588176914,74.28,75281.09,0.11,-0.00028,0.0,0.03959]
[1776588181956,74.28,75278.3,0.11,-0.00028,0.0,0.03972]
[1776588186991,74.28,75277.58,0.11,-0.00028,0.0,0.03975]
[1776588192025,74.28,75275.19,0.11,-0.00028,0.0,0.03987]
[1776588198069,74.28,75270.39,0.11,-0.00028,0.0,0.04009]
[1776588203103,74.28,75270.05,0.11,-0.00028,0.0,0.04011]
[1776588209146,74.28,75268.12,0.11,-0.00028,0.0,0.0402]
[1776588214180,74.28,75265.65,0.11,-0.00028,0.0,0.04013]
[1776588222236,74.28,75264.83,0.11,-0.00028,0.0,0.04017]
[1776588227271,74.28,75254.75,0.11,-0.00028,0.0,0.04066]
[1776588232307,74.28,75254.8,0.11,-0.00028,0.0,0.04065]
[1776588238348,74.28,75256.7,0.11,-0.00028,0.0,0.04056]
[1776588244885,74.28,75257.86,0.11,-0.00028,0.0,0.04051]
[1776588252446,74.28,75259.65,0.11,-0.00028,0.0,0.04042]
[1776588259500,74.28,75266.14,0.11,-0.00028,0.0,0.04011]
[1776588265025,74.28,75264.68,0.11,-0.00028,0.0,0.04018]
[1776588270578,74.28,75264.02,0.11,-0.00028,0.0,0.04021]
[1776588276619,74.28,75261.29,0.11,-0.00028,0.0,0.04016]
[1776588281653,74.28,75259.87,0.11,-0.00028,0.0,0.04023]
[1776588287695,74.28,75257.53,0.11,-0.00028,0.0,0.04034]
[1776588295238,74.28,75257.3,0.11,-0.00028,0.0,0.04035]
[1776588300793,74.28,75254.12,0.11,-0.00028,0.0,0.0405]
[1776588305827,74.28,75255.62,0.11,-0.00028,0.0,0.04043]
[1776588310866,74.28,75258.08,0.11,-0.00028,0.0,0.04031]
[1776588314892,74.28,75243.12,0.11,-0.00029,0.0,0.04103]
[1776588319931,74.28,75240.56,0.11,-0.00029,0.0,0.04116]
[1776588324965,74.28,75255.14,0.11,-0.00028,0.0,0.04045]
[1776588329998,74.28,75261.16,0.11,-0.00028,0.0,0.04016]
[1776588335038,74.28,75261.54,0.11,-0.00028,0.0,0.03996]
[1776588342085,74.28,75261.51,0.11,-0.00028,0.0,0.03996]
[1776588347140,74.28,75254.84,0.11,-0.00028,0.0,0.04028]
[1776588352175,74.28,75258.85,0.11,-0.00028,0.0,0.04009]
[1776588357213,74.28,75260.77,0.11,-0.00028,0.0,0.04]
[1776588362251,74.28,75261.43,0.11,-0.00028,0.0,0.03997]
[1776588367289,74.28,75262.78,0.11,-0.00028,0.0,0.0399]
[1776588372323,74.28,75259.98,0.11,-0.00028,0.0,0.04004]
[1776588378364,74.28,75258.44,0.11,-0.00028,0.0,0.04011]
[1776588383399,74.28,75261.38,0.11,-0.00028,0.0,0.03997]
[1776588388435,74.28,75258.54,0.11,-0.00028,0.0,0.04011]
[1776588393470,74.28,75258.83,0.11,-0.00028,0.0,0.03991]
[1776588398504,74.28,75258.88,0.11,-0.00028,0.0,0.03991]
[1776588406023,74.28,75259.97,0.11,-0.00028,0.0,0.03985]
[1776588411596,74.28,75270.53,0.11,-0.00027,0.0,0.03936]
[1776588416632,74.28,75267.86,0.11,-0.00027,0.0,0.03948]
[1776588421666,74.28,75267.11,0.11,-0.00027,0.0,0.03952]
[1776588426702,74.28,75275.04,0.11,-0.00027,0.0,0.03915]
[1776588431736,74.28,75279.45,0.11,-0.00027,0.0,0.03894]
[1776588436773,74.28,75269.92,0.11,-0.00027,0.0,0.03939]
[1776588441808,74.28,75267.52,0.11,-0.00027,0.0,0.0395]
[1776588447849,74.28,75266.58,0.11,-0.00028,0.0,0.03954]
[1776588453893,74.28,75266.15,0.11,-0.00027,0.0,0.03938]
[1776588458928,74.28,75268.57,0.11,-0.00027,0.0,0.03927]
[1776588464970,74.28,75268.11,0.11,-0.00027,0.0,0.03929]
[1776588470010,74.28,75268.41,0.11,-0.00027,0.0,0.03928]
[1776588475043,74.28,75267.38,0.11,-0.00027,0.0,0.03932]
[1776588481082,74.28,75266.8,0.11,-0.00027,0.0,0.03935]
[1776588486117,74.28,75265.98,0.11,-0.00027,0.0,0.03939]
[1776588491153,74.28,75267.26,0.11,-0.00027,0.0,0.03933]
[1776588496188,74.28,75264.88,0.11,-0.00027,0.0,0.03944]
[1776588502230,74.28,75264.82,0.11,-0.00027,0.0,0.03944]
[1776588509279,74.28,75264.89,0.11,-0.00027,0.0,0.03944]
[1776588517336,74.28,75268.77,0.11,-0.00027,0.0,0.03908]
[1776588522373,74.28,75270.75,0.11,-0.00027,0.0,0.03899]
[1776588527406,74.28,75274.7,0.11,-0.00027,0.0,0.0388]
[1776588532442,74.28,75272.18,0.11,-0.00027,0.0,0.03892]
[1776588537477,74.28,75268.89,0.11,-0.00027,0.0,0.03907]
[1776588542512,74.28,75268.23,0.11,-0.00027,0.0,0.0391]
[1776588550569,74.28,75267.82,0.11,-0.00027,0.0,0.03912]
[1776588557617,74.28,75267.57,0.11,-0.00027,0.0,0.03913]
[1776588564129,74.28,75263.85,0.11,-0.00027,0.0,0.03931]
[1776588569701,74.28,75261.6,0.11,-0.00027,0.0,0.03941]
[1776588577757,74.28,75263.3,0.11,-0.00027,0.0,0.03915]
[1776588582792,74.28,75262.1,0.11,-0.00027,0.0,0.03921]
[1776588586822,74.28,75275.62,0.11,-0.00027,0.0,0.03858]
[1776588588837,74.28,75262.19,0.11,-0.00027,0.0,0.0392]
[1776588594341,74.28,75271.43,0.11,-0.00027,0.0,0.03878]
[1776588600920,74.28,75270.37,0.11,-0.00027,0.0,0.03882]
[1776588604411,74.28,75256.54,0.11,-0.00027,0.0,0.03947]
[1776588608981,74.28,75243.67,0.11,-0.00028,0.0,0.04008]
[1776588614482,74.28,75235.25,0.11,-0.00028,0.0,0.04048]
[1776588620053,74.28,75233.58,0.11,-0.00028,0.0,0.04056]
[1776588626096,74.28,75234.08,0.11,-0.00028,0.0,0.04054]
[1776588632137,74.28,75228.29,0.11,-0.00028,0.0,0.04063]
[1776588637177,74.28,75207.92,0.11,-0.00029,0.0,0.04162]
[1776588642209,74.28,75207.93,0.11,-0.00029,0.0,0.04162]
[1776588647249,74.28,75220.2,0.11,-0.00029,0.0,0.04102]
[1776588651273,74.28,75232.2,0.11,-0.00028,0.0,0.04044]
[1776588654293,74.28,75244.5,0.11,-0.00028,0.0,0.03985]
[1776588659329,74.28,75258.14,0.11,-0.00027,0.0,0.03921]
[1776588664366,74.28,75258.05,0.11,-0.00027,0.0,0.03922]
[1776588669399,74.28,75264.41,0.11,-0.00027,0.0,0.03892]
[1776588674438,74.28,75265.85,0.11,-0.00027,0.0,0.03885]
[1776588679474,74.28,75274.08,0.11,-0.00027,0.0,0.03848]
[1776588684508,74.28,75273.26,0.11,-0.00027,0.0,0.03851]
[1776588689543,74.28,75271.22,0.11,-0.00027,0.0,0.03861]
[1776588694578,74.28,75267.26,0.11,-0.00027,0.0,0.03861]
[1776588699614,74.28,75269.44,0.11,-0.00027,0.0,0.03851]
[1776588704649,74.28,75269.07,0.11,-0.00027,0.0,0.03853]
[1776588709684,74.28,75277.45,0.11,-0.00027,0.0,0.03814]
[1776588714731,74.28,75276.92,0.11,-0.00027,0.0,0.03817]
[1776588719766,74.28,75277.65,0.11,-0.00027,0.0,0.03813]
[1776588724800,74.28,75272.04,0.11,-0.00027,0.0,0.03839]
[1776588729835,74.28,75277.25,0.11,-0.00027,0.0,0.03815]
[1776588735325,74.28,75280.3,0.11,-0.00026,0.0,0.03801]
[1776588740912,74.28,75281.08,0.11,-0.00026,0.0,0.03798]
[1776588745948,74.28,75283.21,0.11,-0.00026,0.0,0.03788]
[1776588750999,74.28,75288.34,0.11,-0.00026,0.0,0.03748]
[1776588756022,74.28,75296.19,0.11,-0.00026,0.0,0.03713]
[1776588762067,74.28,75295.62,0.11,-0.00026,0.0,0.03715]
[1776588767101,74.28,75295.75,0.11,-0.00026,0.0,0.03715]
[1776588773144,74.28,75295.47,0.11,-0.00026,0.0,0.03716]
[1776588778178,74.28,75287.34,0.11,-0.00026,0.0,0.03752]
[1776588785676,74.28,75282.53,0.11,-0.00026,0.0,0.03774]
[1776588791273,74.28,75292.35,0.11,-0.00026,0.0,0.0373]
[1776588796309,74.28,75294.23,0.11,-0.00026,0.0,0.03721]
[1776588801344,74.28,75295.51,0.11,-0.00026,0.0,0.03716]
[1776588806379,74.28,75295.52,0.11,-0.00026,0.0,0.03716]
[1776588811415,74.28,75297.37,0.11,-0.00026,0.0,0.0369]
[1776588816450,74.28,75296.76,0.11,-0.00026,0.0,0.03693]
[1776588821484,74.28,75296.79,0.11,-0.00026,0.0,0.03693]
[1776588827529,74.28,75294.62,0.11,-0.00026,0.0,0.03702]
[1776588836595,74.28,75300.64,0.11,-0.00025,0.0,0.03676]
[1776588841625,74.28,75301.07,0.11,-0.00025,0.0,0.03674]
[1776588846660,74.28,75305.59,0.11,-0.00025,0.0,0.03654]
[1776588851695,74.28,75307.4,0.11,-0.00025,0.0,0.03646]
[1776588856731,74.28,75307.66,0.11,-0.00025,0.0,0.03645]
[1776588861766,74.28,75307.74,0.11,-0.00025,0.0,0.03645]
[1776588866802,74.28,75301.92,0.11,-0.00025,0.0,0.0367]
[1776588871840,74.28,75300.06,0.11,-0.00025,0.0,0.03661]
[1776588872846,74.28,75288.03,0.11,-0.00026,0.0,0.03714]
[1776588877878,74.28,75294.95,0.11,-0.00026,0.0,0.03684]
[1776588883920,74.28,75295.7,0.11,-0.00026,0.0,0.0368]
[1776588888955,74.28,75299.55,0.11,-0.00025,0.0,0.03663]
[1776588893991,74.28,75302.27,0.11,-0.00025,0.0,0.03652]
[1776588900037,74.28,75302.54,0.11,-0.00025,0.0,0.0365]
[1776588905076,74.28,75300.35,0.11,-0.00025,0.0,0.0366]
[1776588910113,74.28,75299.19,0.11,-0.00025,0.0,0.03665]
[1776588916590,74.28,75299.22,0.11,-0.00025,0.0,0.03665]
[1776588924215,74.28,75298.61,0.11,-0.00025,0.0,0.03668]
[1776588935291,74.28,75294.98,0.11,-0.00025,0.0,0.03666]
[1776588941333,74.28,75291.31,0.11,-0.00026,0.0,0.03683]
[1776588946800,74.28,75294.75,0.11,-0.00025,0.0,0.03667]
[1776588952410,74.28,75297.51,0.11,-0.00025,0.0,0.03655]
[1776588957444,74.28,75297.76,0.11,-0.00025,0.0,0.03654]
[1776588962479,74.28,75298.21,0.11,-0.00025,0.0,0.03652]
[1776588967515,74.28,75299.8,0.11,-0.00025,0.0,0.03645]
[1776588972550,74.28,75300.97,0.11,-0.00025,0.0,0.0364]
[1776588977584,74.28,75301.95,0.11,-0.00025,0.0,0.03636]
[1776588982619,74.28,75303.55,0.11,-0.00025,0.0,0.03629]
[1776588987654,74.28,75303.57,0.11,-0.00025,0.0,0.03629]
[1776588992693,74.28,75304.4,0.11,-0.00025,0.0,0.03608]
[1776588997724,74.28,75305.37,0.11,-0.00025,0.0,0.03604]
[1776589002759,74.28,75303.34,0.11,-0.00025,0.0,0.03613]
[1776589011831,74.28,75302.71,0.11,-0.00025,0.0,0.03616]
[1776589016865,74.28,75304.12,0.11,-0.00025,0.0,0.03609]
[1776589021902,74.28,75305.58,0.11,-0.00025,0.0,0.03603]
[1776589026937,74.28,75305.76,0.11,-0.00025,0.0,0.03602]
[1776589031972,74.28,75299.48,0.11,-0.00025,0.0,0.0363]
[1776589036001,74.28,75286.92,0.11,-0.00026,0.0,0.03685]
[1776589041042,74.28,75289.81,0.11,-0.00026,0.0,0.03672]
[1776589046076,74.28,75287.53,0.11,-0.00026,0.0,0.03682]
[1776589054128,74.28,75280.68,0.11,-0.00026,0.0,0.03695]
[1776589057148,74.28,75261.36,0.11,-0.00026,0.0,0.03781]
[1776589062183,74.28,75262.73,0.11,-0.00026,0.0,0.03775]
[1776589069232,74.28,75268.21,0.11,-0.00026,0.0,0.03751]
[1776589074267,74.28,75268.21,0.11,-0.00026,0.0,0.03751]
[1776589079302,74.28,75268.52,0.11,-0.00026,0.0,0.03749]
[1776589084338,74.28,75273.95,0.11,-0.00026,0.0,0.03725]
[1776589089375,74.28,75284.13,0.11,-0.00026,0.0,0.0368]
[1776589095415,74.28,75283.89,0.11,-0.00026,0.0,0.03681]
[1776589101458,74.28,75292.54,0.11,-0.00025,0.0,0.03643]
[1776589106927,74.28,75295.52,0.11,-0.00025,0.0,0.0363]
[1776589113542,74.28,75297.1,0.11,-0.00025,0.0,0.03606]
[1776589118581,74.28,75298.83,0.11,-0.00025,0.0,0.03598]
[1776589123617,74.28,75299.06,0.11,-0.00025,0.0,0.03597]
[1776589129653,74.28,75299.96,0.11,-0.00025,0.0,0.03594]
[1776589134691,74.28,75300.37,0.11,-0.00025,0.0,0.03592]
[1776589137137,74.28,75288.81,0.11,-0.00025,0.0,0.03642]
[1776589142746,74.28,75289.65,0.11,-0.00025,0.0,0.03638]
[1776589153824,74.28,75289.6,0.11,-0.00025,0.0,0.03639]
[1776589158859,74.28,75291.62,0.11,-0.00025,0.0,0.0363]
[1776589165907,74.28,75289.53,0.11,-0.00025,0.0,0.03639]
[1776589171950,74.28,75294.23,0.11,-0.00025,0.0,0.03601]
[1776589177424,74.28,75291.33,0.11,-0.00025,0.0,0.03614]
[1776589187494,74.28,75291.91,0.11,-0.00025,0.0,0.03611]
[1776589194106,74.28,75293.6,0.11,-0.00025,0.0,0.03604]
[1776589196130,74.28,75306.59,0.11,-0.00025,0.0,0.03548]
[1776589197136,74.28,75320.3,0.11,-0.00024,0.0,0.0349]
[1776589202168,74.28,75315.7,0.11,-0.00024,0.0,0.0351]
[1776589207205,74.28,75310.81,0.11,-0.00024,0.0,0.0353]
[1776589213246,74.28,75306.02,0.11,-0.00025,0.0,0.03551]
[1776589218287,74.28,75294.86,0.11,-0.00025,0.0,0.03599]
[1776589223315,74.28,75301.79,0.11,-0.00025,0.0,0.03569]
[1776589230364,74.28,75301.9,0.11,-0.00025,0.0,0.03568]
[1776589237855,74.28,75301.7,0.11,-0.00025,0.0,0.03552]
[1776589243455,74.28,75298.01,0.11,-0.00025,0.0,0.03568]
[1776589248490,74.28,75297.49,0.11,-0.00025,0.0,0.0357]
[1776589255541,74.28,75298.78,0.11,-0.00025,0.0,0.03565]
[1776589260574,74.28,75298.91,0.11,-0.00025,0.0,0.03564]
[1776589266616,74.28,75297.88,0.11,-0.00025,0.0,0.03569]
[1776589271652,74.28,75296.28,0.11,-0.00025,0.0,0.03576]
[1776589276698,74.28,75294.22,0.11,-0.00025,0.0,0.03585]
[1776589281723,74.28,75289.26,0.11,-0.00025,0.0,0.03606]
[1776589288209,74.28,75288.92,0.11,-0.00025,0.0,0.03607]
[1776589293808,74.28,75286.6,0.11,-0.00025,0.0,0.03601]
[1776589302873,74.28,75286.29,0.11,-0.00025,0.0,0.03602]
[1776589308350,74.28,75286.15,0.11,-0.00025,0.0,0.03603]
[1776589310929,74.28,75270.27,0.11,-0.00026,0.0,0.03672]
[1776589315964,74.28,75268.17,0.11,-0.00026,0.0,0.03681]
[1776589320999,74.28,75269.11,0.11,-0.00026,0.0,0.03677]
[1776589327044,74.28,75275.08,0.11,-0.00025,0.0,0.03651]
[1776589332078,74.28,75282.16,0.11,-0.00025,0.0,0.0362]
[1776589338559,74.28,75281.1,0.11,-0.00025,0.0,0.03624]
[1776589346172,74.28,75281.1,0.11,-0.00025,0.0,0.03624]
[1776589354231,74.28,75286.23,0.11,-0.00025,0.0,0.03585]
[1776589362288,74.28,75289.75,0.11,-0.00025,0.0,0.0357]
[1776589368330,74.28,75291.2,0.11,-0.00025,0.0,0.03564]
[1776589373365,74.28,75292.65,0.11,-0.00025,0.0,0.03558]
[1776589378400,74.28,75293.31,0.11,-0.00025,0.0,0.03555]
[1776589384444,74.28,75295.53,0.11,-0.00025,0.0,0.03545]
[1776589394515,74.28,75297.19,0.11,-0.00025,0.0,0.03538]
[1776589399549,74.28,75293.96,0.11,-0.00025,0.0,0.03552]
[1776589404584,74.28,75296.86,0.11,-0.00025,0.0,0.0354]
[1776589409619,74.28,75293.3,0.11,-0.00025,0.0,0.03555]
[1776589414655,74.28,75294.47,0.11,-0.00025,0.0,0.03533]
[1776589423721,74.28,75295.21,0.11,-0.00025,0.0,0.0353]
[1776589429195,74.28,75292.33,0.11,-0.00025,0.0,0.03542]
[1776589439265,74.28,75294.27,0.11,-0.00025,0.0,0.03534]
[1776589444869,74.28,75294.14,0.11,-0.00025,0.0,0.03535]
[1776589451918,74.28,75291.7,0.11,-0.00025,0.0,0.03545]
[1776589459405,74.28,75291.26,0.11,-0.00025,0.0,0.03547]
[1776589469478,74.28,75296.02,0.11,-0.00024,0.0,0.03527]
[1776589475089,74.28,75294.56,0.11,-0.00024,0.0,0.03516]
[1776589482136,74.28,75289.53,0.11,-0.00025,0.0,0.03537]
[1776589487171,74.28,75286.74,0.11,-0.00025,0.0,0.03549]
[1776589494221,74.28,75283.88,0.11,-0.00025,0.0,0.03562]
[1776589499688,74.28,75282.29,0.11,-0.00025,0.0,0.03568]
[1776589505297,74.28,75289.5,0.11,-0.00025,0.0,0.03538]
[1776589510333,74.28,75282.98,0.11,-0.00025,0.0,0.03565]
[1776589515367,74.28,75282.22,0.11,-0.00025,0.0,0.03569]
[1776589522417,74.28,75281.03,0.11,-0.00025,0.0,0.03574]
[1776589529466,74.28,75279.04,0.11,-0.00025,0.0,0.03582]
[1776589535507,74.28,75275.67,0.11,-0.00025,0.0,0.0358]
[1776589540543,74.28,75275.45,0.11,-0.00025,0.0,0.03581]
[1776589550609,74.28,75275.52,0.11,-0.00025,0.0,0.03581]
[1776589564706,74.28,75271.21,0.11,-0.00025,0.0,0.03599]
[1776589572766,74.28,75275.36,0.11,-0.00025,0.0,0.03581]
[1776589577802,74.28,75269.58,0.11,-0.00025,0.0,0.03606]
[1776589582837,74.28,75273.85,0.11,-0.00025,0.0,0.03588]
[1776589587876,74.28,75278.27,0.11,-0.00025,0.0,0.03569]
[1776589592909,74.28,75279.52,0.11,-0.00025,0.0,0.03547]
[1776589597945,74.28,75279.0,0.11,-0.00025,0.0,0.03549]
[1776589602980,74.28,75281.51,0.11,-0.00025,0.0,0.03538]
[1776589608014,74.28,75280.86,0.11,-0.00025,0.0,0.03541]
[1776589613050,74.28,75284.37,0.11,-0.00025,0.0,0.03526]
[1776589618093,74.28,75300.75,0.11,-0.00024,0.0,0.03457]
[1776589624574,74.28,75295.62,0.11,-0.00024,0.0,0.03478]
[1776589630172,74.28,75295.27,0.11,-0.00024,0.0,0.0348]
[1776589635230,74.28,75296.08,0.11,-0.00024,0.0,0.03476]
[1776589640250,74.28,75296.72,0.11,-0.00024,0.0,0.03474]
[1776589645289,74.28,75296.97,0.11,-0.00024,0.0,0.03473]
[1776589650334,74.28,75307.5,0.11,-0.00024,0.0,0.03429]
[1776589655357,74.28,75302.79,0.11,-0.00024,0.0,0.03432]
[1776589662406,74.28,75301.85,0.11,-0.00024,0.0,0.03436]
[1776589667441,74.28,75301.62,0.11,-0.00024,0.0,0.03437]
[1776589672475,74.28,75295.71,0.11,-0.00024,0.0,0.03461]
[1776589678517,74.28,75289.79,0.11,-0.00024,0.0,0.03486]
[1776589683552,74.28,75292.53,0.11,-0.00024,0.0,0.03475]
[1776589688587,74.28,75285.32,0.11,-0.00024,0.0,0.03505]
[1776589693631,74.28,75281.55,0.11,-0.00024,0.0,0.03521]
[1776589699664,74.28,75277.91,0.11,-0.00025,0.0,0.03537]
[1776589705163,74.28,75278.38,0.11,-0.00025,0.0,0.03535]
[1776589712756,74.28,75280.21,0.11,-0.00024,0.0,0.0351]
[1776589714772,74.28,75264.67,0.11,-0.00025,0.0,0.03577]
[1776589719806,74.28,75256.65,0.11,-0.00025,0.0,0.03611]
[1776589724840,74.28,75254.65,0.11,-0.00025,0.0,0.0362]
[1776589729876,74.28,75247.86,0.11,-0.00025,0.0,0.0365]
[1776589735373,74.28,75247.49,0.11,-0.00025,0.0,0.03651]
[1776589740952,74.28,75245.82,0.11,-0.00026,0.0,0.03659]
[1776589745443,74.28,75233.41,0.11,-0.00026,0.0,0.03714]
[1776589751021,74.28,75232.35,0.11,-0.00026,0.0,0.03719]
[1776589756057,74.28,75238.93,0.11,-0.00026,0.0,0.03689]
[1776589761114,74.28,75239.84,0.11,-0.00026,0.0,0.03685]
[1776589762102,74.28,75224.8,0.11,-0.00026,0.0,0.03753]
[1776589764115,74.28,75211.24,0.11,-0.00027,0.0,0.03814]
[1776589769150,74.28,75221.6,0.11,-0.00026,0.0,0.03767]
[1776589774186,74.28,75225.1,0.11,-0.00026,0.0,0.03734]
[1776589779221,74.28,75224.78,0.11,-0.00026,0.0,0.03735]
[1776589785725,74.28,75226.67,0.11,-0.00026,0.0,0.03727]
[1776589795796,74.28,75232.4,0.11,-0.00026,0.0,0.03701]
[1776589801380,74.28,75234.02,0.11,-0.00026,0.0,0.03694]
[1776589807421,74.28,75237.09,0.11,-0.00026,0.0,0.0368]
[1776589812460,74.28,75245.27,0.11,-0.00025,0.0,0.03644]
[1776589817494,74.28,75239.96,0.11,-0.00026,0.0,0.03667]
[1776589822528,74.28,75230.91,0.11,-0.00026,0.0,0.03708]
[1776589827563,74.28,75230.04,0.11,-0.00026,0.0,0.03711]
[1776589832599,74.28,75229.17,0.11,-0.00026,0.0,0.03698]
[1776589841661,74.28,75228.46,0.11,-0.00026,0.0,0.03701]
[1776589847703,74.28,75227.73,0.11,-0.00026,0.0,0.03704]
[1776589854754,74.28,75227.58,0.11,-0.00026,0.0,0.03705]
[1776589860795,74.28,75227.38,0.11,-0.00026,0.0,0.03706]
[1776589865834,74.28,75231.85,0.11,-0.00026,0.0,0.03686]
[1776589870865,74.28,75232.96,0.11,-0.00026,0.0,0.03681]
[1776589876908,74.28,75232.44,0.11,-0.00026,0.0,0.03683]
[1776589882949,74.28,75232.26,0.11,-0.00026,0.0,0.03684]
[1776589887985,74.28,75233.38,0.11,-0.00026,0.0,0.03679]
[1776589893019,74.28,75232.48,0.11,-0.00026,0.0,0.03666]
[1776589901075,74.28,75232.46,0.11,-0.00026,0.0,0.03666]
[1776589906570,74.28,75228.98,0.11,-0.00026,0.0,0.03681]
[1776589911145,74.28,75217.39,0.11,-0.00026,0.0,0.03733]
[1776589916640,74.28,75214.82,0.11,-0.00026,0.0,0.03745]
[1776589922226,74.28,75212.39,0.11,-0.00026,0.0,0.03756]
[1776589927260,74.28,75217.42,0.11,-0.00026,0.0,0.03733]
[1776589932292,74.28,75218.26,0.11,-0.00026,0.0,0.03729]
[1776589937327,74.28,75217.77,0.11,-0.00026,0.0,0.03731]
[1776589942362,74.28,75207.4,0.11,-0.00026,0.0,0.03778]
[1776589948866,74.28,75209.12,0.11,-0.00026,0.0,0.0377]
[1776589956462,74.28,75209.32,0.11,-0.00026,0.0,0.03752]
[1776589962504,74.28,75211.46,0.11,-0.00026,0.0,0.03742]
[1776589967539,74.28,75211.39,0.11,-0.00026,0.0,0.03742]
[1776589974593,74.28,75212.02,0.11,-0.00026,0.0,0.0374]
[1776589979627,74.28,75219.4,0.11,-0.00026,0.0,0.03706]
[1776589984664,74.28,75221.89,0.11,-0.00026,0.0,0.03695]
[1776589989697,74.28,75223.43,0.11,-0.00026,0.0,0.03689]
[1776589994732,74.28,75228.41,0.11,-0.00026,0.0,0.03666]
[1776589997638,74.28,75230.2,0.11,-0.00026,0.0,0.03659]
[1776589997739,74.28,75230.2,0.11,-0.00026,0.0,0.03659]
[1776589997836,74.28,75231.96,0.11,-0.00026,0.0,0.03651]
[1776590002790,74.28,75215.6,0.11,-0.00026,0.0,0.03723]
[1776590007825,74.28,75214.94,0.11,-0.00026,0.0,0.03726]
[1776590013868,74.28,75214.97,0.11,-0.00026,0.0,0.03709]
[1776590021930,74.28,75216.52,0.11,-0.00026,0.0,0.03702]
[1776590026962,74.28,75217.31,0.11,-0.00026,0.0,0.03698]
[1776590036023,74.28,75216.32,0.11,-0.00026,0.0,0.03703]
[1776590043072,74.28,75218.44,0.11,-0.00026,0.0,0.03693]
[1776590053142,74.28,75221.41,0.11,-0.00026,0.0,0.0368]
[1776590062205,74.28,75221.9,0.11,-0.00026,0.0,0.03678]
[1776590069256,74.28,75222.03,0.11,-0.00026,0.0,0.03677]
[1776590075296,74.28,75222.21,0.11,-0.00026,0.0,0.03659]
[1776590080332,74.28,75222.17,0.11,-0.00026,0.0,0.03659]
[1776590086373,74.28,75222.68,0.11,-0.00026,0.0,0.03657]
[1776590091408,74.28,75222.82,0.11,-0.00026,0.0,0.03656]
[1776590100473,74.28,75222.72,0.11,-0.00026,0.0,0.03657]
[1776590105507,74.28,75222.06,0.11,-0.00026,0.0,0.0366]
[1776590110541,74.28,75225.75,0.11,-0.00025,0.0,0.03644]
[1776590115577,74.28,75222.28,0.11,-0.00026,0.0,0.03659]
[1776590123089,74.28,75221.82,0.11,-0.00026,0.0,0.03661]
[1776590129675,74.28,75221.0,0.11,-0.00026,0.0,0.03664]
[1776590134712,74.28,75220.97,0.11,-0.00026,0.0,0.03647]
[1776590139747,74.28,75220.78,0.11,-0.00026,0.0,0.03648]
[1776590144781,74.28,75220.9,0.11,-0.00026,0.0,0.03648]
[1776590151832,74.28,75220.03,0.11,-0.00026,0.0,0.03651]
[1776590158882,74.28,75220.9,0.11,-0.00026,0.0,0.03648]
[1776590163918,74.28,75226.62,0.11,-0.00025,0.0,0.03622]
[1776590168952,74.28,75235.85,0.11,-0.00025,0.0,0.03582]
[1776590173988,74.28,75228.57,0.11,-0.00025,0.0,0.03614]
[1776590178024,74.28,75220.08,0.11,-0.00026,0.0,0.03651]
[1776590183510,74.28,75218.46,0.11,-0.00026,0.0,0.03658]
[1776590194130,74.28,75219.25,0.11,-0.00025,0.0,0.03638]
[1776590202187,74.28,75216.99,0.11,-0.00026,0.0,0.03648]
[1776590207225,74.28,75216.49,0.11,-0.00026,0.0,0.0365]
[1776590213264,74.28,75213.04,0.11,-0.00026,0.0,0.03665]
[1776590218300,74.28,75213.72,0.11,-0.00026,0.0,0.03662]
[1776590223335,74.28,75214.24,0.11,-0.00026,0.0,0.0366]
[1776590228372,74.28,75212.9,0.11,-0.00026,0.0,0.03666]
[1776590233405,74.28,75208.42,0.11,-0.00026,0.0,0.03685]
[1776590238441,74.28,75201.83,0.11,-0.00026,0.0,0.03715]
[1776590243943,74.28,75196.65,0.11,-0.00026,0.0,0.03738]
[1776590249518,74.28,75190.45,0.11,-0.00026,0.0,0.03766]
[1776590261602,74.28,75190.59,0.11,-0.00026,0.0,0.03748]
[1776590266639,74.28,75192.14,0.11,-0.00026,0.0,0.03741]
[1776590271675,74.28,75191.91,0.11,-0.00026,0.0,0.03742]
[1776590274155,74.28,75183.35,0.11,-0.00027,0.0,0.03781]
[1776590280736,74.28,75181.45,0.11,-0.00027,0.0,0.03789]
[1776590285772,74.28,75180.55,0.11,-0.00027,0.0,0.03793]
[1776590290806,74.28,75180.78,0.11,-0.00027,0.0,0.03792]
[1776590295842,74.28,75178.21,0.11,-0.00027,0.0,0.03804]
[1776590299871,74.28,75169.3,0.11,-0.00027,0.0,0.03845]
[1776590304906,74.28,75164.98,0.11,-0.00027,0.0,0.03865]
[1776590307927,74.28,75156.93,0.11,-0.00028,0.0,0.03903]
[1776590312651,74.28,75154.04,0.11,-0.00027,0.0,0.03898]
[1776590313428,74.28,75149.76,0.11,-0.00028,0.0,0.03918]
[1776590320016,74.28,75154.3,0.11,-0.00027,0.0,0.03897]
[1776590325047,74.28,75155.18,0.11,-0.00027,0.0,0.03893]
[1776590330082,74.28,75150.74,0.11,-0.00028,0.0,0.03914]
[1776590335118,74.28,75147.28,0.11,-0.00028,0.0,0.0393]
[1776590342168,74.28,75151.18,0.11,-0.00028,0.0,0.03912]
[1776590350226,74.28,75151.15,0.11,-0.00028,0.0,0.03912]
[1776590355266,74.28,75150.87,0.11,-0.00028,0.0,0.03913]
[1776590360302,74.28,75150.33,0.11,-0.00028,0.0,0.03916]
[1776590365332,74.28,75150.51,0.11,-0.00028,0.0,0.03915]
[1776590370367,74.28,75150.67,0.11,-0.00028,0.0,0.03914]
[1776590375402,74.28,75150.48,0.11,-0.00027,0.0,0.03896]
[1776590380437,74.28,75156.14,0.11,-0.00027,0.0,0.0387]
[1776590385476,74.28,75155.1,0.11,-0.00027,0.0,0.03875]
[1776590387487,74.28,75163.81,0.11,-0.00027,0.0,0.03834]
[1776590393529,74.28,75164.24,0.11,-0.00027,0.0,0.03832]
[1776590398564,74.28,75164.97,0.11,-0.00027,0.0,0.03829]
[1776590404063,74.28,75163.17,0.11,-0.00027,0.0,0.03837]
[1776590414139,74.28,75162.55,0.11,-0.00027,0.0,0.0384]
[1776590419713,74.28,75167.12,0.11,-0.00027,0.0,0.03819]
[1776590424746,74.28,75167.74,0.11,-0.00027,0.0,0.03816]
[1776590429782,74.28,75168.49,0.11,-0.00027,0.0,0.03813]
[1776590434817,74.28,75169.22,0.11,-0.00027,0.0,0.03791]
[1776590440858,74.28,75168.54,0.11,-0.00027,0.0,0.03795]
[1776590446900,74.28,75168.36,0.11,-0.00027,0.0,0.03795]
[1776590451936,74.28,75167.42,0.11,-0.00027,0.0,0.038]
[1776590456972,74.28,75161.79,0.11,-0.00027,0.0,0.03826]
[1776590462010,74.28,75152.2,0.11,-0.00027,0.0,0.0387]
[1776590467045,74.28,75155.08,0.11,-0.00027,0.0,0.03857]
[1776590467886,74.28,75155.08,0.11,-0.00027,0.0,0.03857]
[1776590468052,74.28,75154.9,0.11,-0.00027,0.0,0.03858]
[1776590473087,74.28,75143.69,0.11,-0.00028,0.0,0.0391]
[1776590479131,74.28,75143.7,0.11,-0.00028,0.0,0.0391]
[1776590484630,74.28,75144.47,0.11,-0.00028,0.0,0.03906]
[1776590492223,74.28,75144.58,0.11,-0.00027,0.0,0.03887]
[1776590498267,74.28,75145.31,0.11,-0.00027,0.0,0.03884]
[1776590505315,74.28,75142.58,0.11,-0.00028,0.0,0.03897]
[1776590510352,74.28,75141.47,0.11,-0.00028,0.0,0.03902]
[1776590520421,74.28,75139.73,0.11,-0.00028,0.0,0.0391]
[1776590523441,74.28,75093.41,0.11,-0.00029,0.0,0.04134]
[1776590528477,74.28,75101.38,0.11,-0.00029,0.0,0.04095]
[1776590533511,74.28,75102.93,0.11,-0.00029,0.0,0.04087]
[1776590538552,74.28,75098.49,0.11,-0.00029,0.0,0.04109]
[1776590543582,74.28,75096.1,0.11,-0.00029,0.0,0.04121]
[1776590548618,74.28,75085.76,0.11,-0.0003,0.0,0.04172]
[1776590553653,74.28,75083.19,0.11,-0.0003,0.0,0.04165]
[1776590557683,74.28,75069.68,0.11,-0.0003,0.0,0.04233]
[1776590562717,74.28,75070.68,0.11,-0.0003,0.0,0.04228]
[1776590567752,74.28,75071.51,0.11,-0.0003,0.0,0.04224]
[1776590572787,74.28,75073.77,0.11,-0.0003,0.0,0.04213]
[1776590577821,74.28,75074.73,0.11,-0.0003,0.0,0.04208]
[1776590582870,74.28,75074.2,0.11,-0.0003,0.0,0.04211]
[1776590587893,74.28,75072.49,0.11,-0.0003,0.0,0.04219]
[1776590592927,74.28,75062.6,0.11,-0.0003,0.0,0.04269]
[1776590597962,74.28,75061.31,0.11,-0.0003,0.0,0.04276]
[1776590602997,74.28,75060.89,0.11,-0.0003,0.0,0.04278]
[1776590608033,74.28,75062.55,0.11,-0.0003,0.0,0.0427]
[1776590613069,74.28,75063.53,0.11,-0.0003,0.0,0.04245]
[1776590621128,74.28,75070.33,0.11,-0.0003,0.0,0.0421]
[1776590626166,74.28,75080.12,0.11,-0.0003,0.0,0.04161]
[1776590631201,74.28,75085.51,0.11,-0.00029,0.0,0.04135]
[1776590633215,74.28,75097.35,0.11,-0.00029,0.0,0.04076]
[1776590638249,74.28,75104.09,0.11,-0.00029,0.0,0.04043]
[1776590643284,74.28,75102.96,0.11,-0.00029,0.0,0.04049]
[1776590648319,74.28,75103.55,0.11,-0.00029,0.0,0.04046]
[1776590653354,74.28,75104.73,0.11,-0.00029,0.0,0.0404]
[1776590658389,74.28,75107.5,0.11,-0.00029,0.0,0.04027]
[1776590663425,74.28,75108.51,0.11,-0.00028,0.0,0.04022]
[1776590669467,74.28,75112.08,0.11,-0.00028,0.0,0.04005]
[1776590675993,74.28,75104.11,0.11,-0.00029,0.0,0.04024]
[1776590681550,74.28,75088.78,0.11,-0.00029,0.0,0.04099]
[1776590689606,74.28,75085.16,0.11,-0.00029,0.0,0.04117]
[1776590696136,74.28,75082.54,0.11,-0.00029,0.0,0.0413]
[1776590701691,74.28,75082.54,0.11,-0.00029,0.0,0.0413]
[1776590709747,74.28,75080.54,0.11,-0.00029,0.0,0.0414]
[1776590716278,74.28,75080.98,0.11,-0.00029,0.0,0.04138]
[1776590719818,74.28,75066.27,0.11,-0.0003,0.0,0.04211]
[1776590724852,74.28,75064.35,0.11,-0.0003,0.0,0.04221]
[1776590729887,74.28,75061.9,0.11,-0.0003,0.0,0.04233]
[1776590734921,74.28,75057.91,0.11,-0.0003,0.0,0.04234]
[1776590739957,74.28,75057.49,0.11,-0.0003,0.0,0.04236]
[1776590745999,74.28,75057.23,0.11,-0.0003,0.0,0.04237]
[1776590751036,74.28,75058.91,0.11,-0.0003,0.0,0.04229]
[1776590756073,74.28,75058.95,0.11,-0.0003,0.0,0.04229]
[1776590762112,74.28,75058.93,0.11,-0.0003,0.0,0.04229]
[1776590769163,74.28,75058.47,0.11,-0.0003,0.0,0.04231]
[1776590776701,74.28,75056.34,0.11,-0.0003,0.0,0.04242]
[1776590783262,74.28,75048.83,0.11,-0.00031,0.0,0.0428]
[1776590786772,74.28,75024.11,0.11,-0.00032,0.0,0.04409]
[1776590792338,74.28,75027.43,0.11,-0.00031,0.0,0.04371]
[1776590797375,74.28,75027.7,0.11,-0.00031,0.0,0.0437]
[1776590802409,74.28,75026.49,0.11,-0.00031,0.0,0.04376]
[1776590805429,74.28,75005.93,0.11,-0.00032,0.0,0.04485]
[1776590811472,74.28,75009.68,0.11,-0.00032,0.0,0.04465]
[1776590816986,74.28,75010.4,0.11,-0.00032,0.0,0.04461]
[1776590822553,74.28,75004.04,0.11,-0.00032,0.0,0.04495]
[1776590827588,74.28,75003.65,0.11,-0.00032,0.0,0.04497]
[1776590832624,74.28,75005.3,0.11,-0.00032,0.0,0.04488]
[1776590837660,74.28,75010.87,0.11,-0.00032,0.0,0.04458]
[1776590840681,74.28,75025.84,0.11,-0.00031,0.0,0.04379]
[1776590845715,74.28,75033.87,0.11,-0.00031,0.0,0.04337]
[1776590850750,74.28,75040.8,0.11,-0.00031,0.0,0.04302]
[1776590855785,74.28,75042.58,0.11,-0.0003,0.0,0.04272]
[1776590858807,74.28,75054.46,0.11,-0.0003,0.0,0.04212]
[1776590863843,74.28,75065.28,0.11,-0.0003,0.0,0.04158]
[1776590868878,74.28,75071.76,0.11,-0.00029,0.0,0.04125]
[1776590872906,74.28,75087.26,0.11,-0.00029,0.0,0.04049]
[1776590877943,74.28,75091.28,0.11,-0.00029,0.0,0.0403]
[1776590882981,74.28,75105.34,0.11,-0.00028,0.0,0.03962]
[1776590883988,74.28,75120.11,0.11,-0.00028,0.0,0.03892]
[1776590885338,74.28,75124.07,0.11,-0.00027,0.0,0.03873]
[1776590886003,74.28,75124.07,0.11,-0.00027,0.0,0.03873]
[1776590886464,74.28,75124.07,0.11,-0.00027,0.0,0.03873]
[1776590887116,74.28,75123.73,0.11,-0.00027,0.0,0.03875]
[1776590893051,74.28,75122.81,0.11,-0.00027,0.0,0.03879]
[1776590898086,74.28,75122.14,0.11,-0.00027,0.0,0.03882]
[1776590903121,74.28,75130.58,0.11,-0.00027,0.0,0.03843]
[1776590909164,74.28,75128.84,0.11,-0.00027,0.0,0.03851]
[1776590914199,74.28,75128.92,0.11,-0.00027,0.0,0.03832]
[1776590919233,74.28,75139.24,0.11,-0.00027,0.0,0.03785]
[1776590924268,74.28,75145.51,0.11,-0.00027,0.0,0.03756]
[1776590929303,74.28,75145.68,0.11,-0.00027,0.0,0.03756]
[1776590930310,74.28,75157.05,0.11,-0.00026,0.0,0.03704]
[1776590935345,74.28,75156.9,0.11,-0.00026,0.0,0.03705]
[1776590940380,74.28,75152.13,0.11,-0.00026,0.0,0.03726]
[1776590945415,74.28,75147.83,0.11,-0.00026,0.0,0.03746]
[1776590950450,74.28,75146.63,0.11,-0.00026,0.0,0.03751]
[1776590956499,74.28,75146.86,0.11,-0.00026,0.0,0.0375]
[1776590966568,74.28,75147.51,0.11,-0.00026,0.0,0.03747]
[1776590971603,74.28,75148.72,0.11,-0.00026,0.0,0.03724]
[1776590975631,74.28,75130.96,0.11,-0.00027,0.0,0.03805]
[1776590980666,74.28,75123.6,0.11,-0.00027,0.0,0.03839]
[1776590986708,74.28,75125.91,0.11,-0.00027,0.0,0.03828]
[1776590992750,74.28,75121.15,0.11,-0.00027,0.0,0.0385]
[1776590998273,74.28,75119.81,0.11,-0.00027,0.0,0.03857]
[1776591003829,74.28,75120.54,0.11,-0.00027,0.0,0.03853]
[1776591008866,74.28,75121.28,0.11,-0.00027,0.0,0.0385]
[1776591013900,74.28,75134.25,0.11,-0.00027,0.0,0.0379]
[1776591018936,74.28,75142.9,0.11,-0.00026,0.0,0.0375]
[1776591024977,74.28,75143.24,0.11,-0.00026,0.0,0.03749]
[1776591030015,74.28,75144.33,0.11,-0.00026,0.0,0.03744]
[1776591035050,74.28,75150.64,0.11,-0.00026,0.0,0.03698]
[1776591041092,74.28,75156.0,0.11,-0.00026,0.0,0.03674]
[1776591046127,74.28,75150.37,0.11,-0.00026,0.0,0.03699]
[1776591051162,74.28,75146.38,0.11,-0.00026,0.0,0.03717]
[1776591056203,74.28,75143.32,0.11,-0.00026,0.0,0.0373]
[1776591063247,74.28,75140.49,0.11,-0.00026,0.0,0.03743]
[1776591068283,74.28,75148.0,0.11,-0.00026,0.0,0.03709]
[1776591073316,74.28,75151.48,0.11,-0.00026,0.0,0.03694]
[1776591078352,74.28,75141.18,0.11,-0.00026,0.0,0.0374]
[1776591083388,74.28,75142.95,0.11,-0.00026,0.0,0.03732]
[1776591088422,74.28,75139.18,0.11,-0.00026,0.0,0.03749]
[1776591096480,74.28,75139.14,0.11,-0.00026,0.0,0.03732]
[1776591101514,74.28,75138.72,0.11,-0.00026,0.0,0.03733]
[1776591107555,74.28,75137.28,0.11,-0.00026,0.0,0.0374]
[1776591113598,74.28,75137.3,0.11,-0.00026,0.0,0.0374]
[1776591119123,74.28,75136.94,0.11,-0.00026,0.0,0.03742]
[1776591125680,74.28,75136.94,0.11,-0.00026,0.0,0.03742]
[1776591130718,74.28,75136.72,0.11,-0.00026,0.0,0.03743]
[1776591136760,74.28,75135.67,0.11,-0.00026,0.0,0.03747]
[1776591141803,74.28,75137.7,0.11,-0.00026,0.0,0.03738]
[1776591149334,74.28,75139.99,0.11,-0.00026,0.0,0.03728]
[1776591155896,74.28,75139.99,0.11,-0.00026,0.0,0.0371]
[1776591162943,74.28,75152.13,0.11,-0.00026,0.0,0.03656]
[1776591167978,74.28,75151.51,0.11,-0.00026,0.0,0.03658]
[1776591169473,74.28,75170.31,0.11,-0.00025,0.0,0.03576]
[1776591174020,74.28,75193.26,0.11,-0.00024,0.0,0.03477]
[1776591179549,74.28,75190.12,0.11,-0.00025,0.0,0.0349]
[1776591185101,74.28,75199.32,0.11,-0.00024,0.0,0.03451]
[1776591190134,74.28,75188.87,0.11,-0.00025,0.0,0.03496]
[1776591195169,74.28,75188.74,0.11,-0.00025,0.0,0.03496]
[1776591200204,74.28,75187.14,0.11,-0.00025,0.0,0.03503]
[1776591205238,74.28,75183.61,0.11,-0.00025,0.0,0.03518]
[1776591210274,74.28,75176.75,0.11,-0.00025,0.0,0.03548]
[1776591215323,74.28,75176.65,0.11,-0.00025,0.0,0.03531]
[1776591225553,74.28,75176.7,0.11,-0.00025,0.0,0.03531]
[1776591231424,74.28,75175.93,0.11,-0.00025,0.0,0.03534]
[1776591239476,74.28,75176.62,0.11,-0.00025,0.0,0.03531]
[1776591244512,74.28,75179.62,0.11,-0.00025,0.0,0.03518]
[1776591250554,74.28,75184.35,0.11,-0.00025,0.0,0.03498]
[1776591255588,74.28,75190.9,0.11,-0.00024,0.0,0.0347]
[1776591256598,74.28,75178.59,0.11,-0.00025,0.0,0.03523]
[1776591261631,74.28,75177.1,0.11,-0.00025,0.0,0.03529]
[1776591266665,74.28,75172.92,0.11,-0.00025,0.0,0.03547]
[1776591271700,74.28,75179.33,0.11,-0.00025,0.0,0.03503]
[1776591276737,74.28,75176.23,0.11,-0.00025,0.0,0.03516]
[1776591281770,74.28,75166.81,0.11,-0.00025,0.0,0.03556]
[1776591286805,74.28,75165.77,0.11,-0.00025,0.0,0.03561]
[1776591291840,74.28,75160.36,0.11,-0.00025,0.0,0.03585]
[1776591294863,74.28,75148.11,0.11,-0.00026,0.0,0.03638]
[1776591300394,74.28,75143.8,0.11,-0.00026,0.0,0.03658]
[1776591305939,74.28,75147.04,0.11,-0.00026,0.0,0.03643]
[1776591311984,74.28,75148.44,0.11,-0.00026,0.0,0.03637]
[1776591313995,74.28,75160.72,0.11,-0.00025,0.0,0.03583]
[1776591318024,74.28,75174.75,0.11,-0.00025,0.0,0.03522]
[1776591323058,74.28,75175.17,0.11,-0.00025,0.0,0.0352]
[1776591328101,74.28,75169.61,0.11,-0.00025,0.0,0.03544]
[1776591333128,74.28,75174.51,0.11,-0.00025,0.0,0.03506]
[1776591338163,74.28,75174.38,0.11,-0.00025,0.0,0.03507]
[1776591343198,74.28,75173.88,0.11,-0.00025,0.0,0.03509]
[1776591350744,74.28,75172.76,0.11,-0.00025,0.0,0.03514]
[1776591356290,74.28,75163.37,0.11,-0.00025,0.0,0.03554]
[1776591361327,74.28,75157.42,0.11,-0.00025,0.0,0.0358]
[1776591363348,74.28,75145.45,0.11,-0.00026,0.0,0.03633]
[1776591368410,74.28,75137.4,0.11,-0.00026,0.0,0.03668]
[1776591373426,74.28,75132.08,0.11,-0.00026,0.0,0.03692]
[1776591378463,74.28,75125.95,0.11,-0.00026,0.0,0.0372]
[1776591383498,74.28,75129.12,0.11,-0.00026,0.0,0.03706]
[1776591389540,74.28,75125.9,0.11,-0.00026,0.0,0.0372]
[1776591394574,74.28,75131.67,0.11,-0.00026,0.0,0.03676]
[1776591399610,74.28,75132.03,0.11,-0.00026,0.0,0.03675]
[1776591411170,74.28,75127.36,0.11,-0.00026,0.0,0.03696]
[1776591421240,74.28,75129.51,0.11,-0.00026,0.0,0.03686]
[1776591427805,74.28,75129.65,0.11,-0.00026,0.0,0.03685]
[1776591437875,74.28,75129.03,0.11,-0.00026,0.0,0.03688]
[1776591442910,74.28,75127.22,0.11,-0.00026,0.0,0.03696]
[1776591447945,74.28,75129.25,0.11,-0.00026,0.0,0.03687]
[1776591454994,74.28,75129.11,0.11,-0.00026,0.0,0.0367]
[1776591460032,74.28,75130.88,0.11,-0.00026,0.0,0.03662]
[1776591465067,74.28,75131.49,0.11,-0.00026,0.0,0.0366]
[1776591470102,74.28,75127.55,0.11,-0.00026,0.0,0.03677]
[1776591475137,74.28,75128.07,0.11,-0.00026,0.0,0.03675]
[1776591481662,74.28,75134.13,0.11,-0.00026,0.0,0.03648]
[1776591487222,74.28,75135.06,0.11,-0.00026,0.0,0.03644]
[1776591493265,74.28,75132.54,0.11,-0.00026,0.0,0.03655]
[1776591501801,74.28,75133.06,0.11,-0.00026,0.0,0.03653]
[1776591508372,74.28,75133.56,0.11,-0.00026,0.0,0.0365]
[1776591513405,74.28,75123.24,0.11,-0.00026,0.0,0.03679]
[1776591518470,74.28,75119.89,0.11,-0.00026,0.0,0.03694]
[1776591523504,74.28,75119.27,0.11,-0.00026,0.0,0.03697]
[1776591528539,74.28,75117.29,0.11,-0.00026,0.0,0.03706]
[1776591534582,74.28,75117.1,0.11,-0.00026,0.0,0.03706]
[1776591540623,74.28,75109.95,0.11,-0.00027,0.0,0.03739]
[1776591545670,74.28,75110.38,0.11,-0.00026,0.0,0.03737]
[1776591552719,74.28,75110.8,0.11,-0.00026,0.0,0.03735]
[1776591557754,74.28,75111.08,0.11,-0.00026,0.0,0.03734]
[1776591562788,74.28,75111.56,0.11,-0.00026,0.0,0.03731]
[1776591567824,74.28,75116.12,0.11,-0.00026,0.0,0.03711]
[1776591572858,74.28,75116.23,0.11,-0.00026,0.0,0.03693]
[1776591577894,74.28,75106.85,0.11,-0.00026,0.0,0.03735]
[1776591582928,74.28,75095.29,0.11,-0.00027,0.0,0.03788]
[1776591587964,74.28,75094.38,0.11,-0.00027,0.0,0.03792]
[1776591592998,74.28,75092.43,0.11,-0.00027,0.0,0.03801]
[1776591598035,74.28,75089.86,0.11,-0.00027,0.0,0.03813]
[1776591603068,74.28,75093.6,0.11,-0.00027,0.0,0.03796]
[1776591609111,74.28,75094.52,0.11,-0.00027,0.0,0.03791]
[1776591614146,74.28,75101.19,0.11,-0.00027,0.0,0.03761]
[1776591619183,74.28,75096.06,0.11,-0.00027,0.0,0.03784]
[1776591624219,74.28,75093.94,0.11,-0.00027,0.0,0.03794]
[1776591629251,74.28,75093.72,0.11,-0.00027,0.0,0.03795]
[1776591636300,74.28,75092.9,0.11,-0.00027,0.0,0.03781]
[1776591642794,74.28,75097.03,0.11,-0.00027,0.0,0.03762]
[1776591648384,74.28,75098.3,0.11,-0.00027,0.0,0.03756]
[1776591651407,74.28,75109.98,0.11,-0.00026,0.0,0.03703]
[1776591656442,74.28,75106.08,0.11,-0.00026,0.0,0.0372]
[1776591661477,74.28,75097.65,0.11,-0.00027,0.0,0.03759]
[1776591667521,74.28,75097.23,0.11,-0.00027,0.0,0.03761]
[1776591672556,74.28,75100.02,0.11,-0.00027,0.0,0.03748]
[1776591678597,74.28,75096.14,0.11,-0.00027,0.0,0.03766]
[1776591683631,74.28,75102.97,0.11,-0.00026,0.0,0.03735]
[1776591689675,74.28,75102.49,0.11,-0.00027,0.0,0.03737]
[1776591696167,74.28,75103.94,0.11,-0.00026,0.0,0.03712]
[1776591701758,74.28,75105.08,0.11,-0.00026,0.0,0.03707]
[1776591707801,74.28,75106.0,0.11,-0.00026,0.0,0.03703]
[1776591713288,74.28,75107.0,0.11,-0.00026,0.0,0.03698]
[1776591724921,74.28,75108.11,0.11,-0.00026,0.0,0.03693]
[1776591731969,74.28,75108.17,0.11,-0.00026,0.0,0.03693]
[1776591739020,74.28,75108.9,0.11,-0.00026,0.0,0.0369]
[1776591745065,74.28,75109.65,0.11,-0.00026,0.0,0.03687]
[1776591750098,74.28,75110.3,0.11,-0.00026,0.0,0.03684]
[1776591755135,74.28,75110.08,0.11,-0.00026,0.0,0.03667]
[1776591760170,74.28,75111.6,0.11,-0.00026,0.0,0.0366]
[1776591762191,74.28,75124.53,0.11,-0.00026,0.0,0.03603]
[1776591768227,74.28,75122.51,0.11,-0.00026,0.0,0.03612]
[1776591774721,74.28,75120.87,0.11,-0.00026,0.0,0.03619]
[1776591780310,74.28,75119.71,0.11,-0.00026,0.0,0.03624]
[1776591785346,74.28,75125.4,0.11,-0.00025,0.0,0.03599]
[1776591790386,74.28,75125.57,0.11,-0.00025,0.0,0.03598]
[1776591792365,74.28,75122.32,0.11,-0.00026,0.0,0.03612]
[1776591792459,74.28,75122.32,0.11,-0.00026,0.0,0.03612]
[1776591792515,74.28,75111.89,0.11,-0.00026,0.0,0.03659]
[1776591793784,74.28,75111.89,0.11,-0.00026,0.0,0.03659]
[1776591793865,74.28,75110.68,0.11,-0.00026,0.0,0.03664]
[1776591799446,74.28,75106.07,0.11,-0.00026,0.0,0.03685]
[1776591804931,74.28,75104.9,0.11,-0.00026,0.0,0.0369]
[1776591810524,74.28,75106.09,0.11,-0.00026,0.0,0.03685]
[1776591815558,74.28,75107.41,0.11,-0.00026,0.0,0.03661]
[1776591820592,74.28,75109.09,0.11,-0.00026,0.0,0.03654]
[1776591825628,74.28,75109.7,0.11,-0.00026,0.0,0.03651]
[1776591830662,74.28,75109.73,0.11,-0.00026,0.0,0.03651]
[1776591837712,74.28,75110.14,0.11,-0.00026,0.0,0.03649]
[1776591842745,74.28,75114.2,0.11,-0.00026,0.0,0.03631]
[1776591847781,74.28,75120.9,0.11,-0.00026,0.0,0.03601]
[1776591852817,74.28,75113.47,0.11,-0.00026,0.0,0.03634]
[1776591857852,74.28,75111.82,0.11,-0.00026,0.0,0.03641]
[1776591865359,74.28,75111.86,0.11,-0.00026,0.0,0.03641]
[1776591871949,74.28,75112.08,0.11,-0.00026,0.0,0.03623]
[1776591876985,74.28,75107.05,0.11,-0.00026,0.0,0.03645]
[1776591882019,74.28,75103.51,0.11,-0.00026,0.0,0.03661]
[1776591887063,74.28,75099.89,0.11,-0.00026,0.0,0.03677]
[1776591893096,74.28,75097.53,0.11,-0.00026,0.0,0.03688]
[1776591898132,74.28,75095.93,0.11,-0.00026,0.0,0.03695]
[1776591903168,74.28,75093.76,0.11,-0.00026,0.0,0.03705]
[1776591911223,74.28,75092.12,0.11,-0.00026,0.0,0.03712]
[1776591916257,74.28,75090.76,0.11,-0.00026,0.0,0.03718]
[1776591924313,74.28,75090.59,0.11,-0.00026,0.0,0.03719]
[1776591930355,74.28,75090.13,0.11,-0.00026,0.0,0.03721]
[1776591932675,74.28,75091.05,0.11,-0.00026,0.0,0.03699]
[1776591932784,74.28,75091.05,0.11,-0.00026,0.0,0.03699]
[1776591932852,74.28,75091.18,0.11,-0.00026,0.0,0.03698]
[1776591938311,74.28,75091.2,0.11,-0.00026,0.0,0.03698]
[1776591938401,74.28,75091.04,0.11,-0.00026,0.0,0.03699]
[1776591943445,74.28,75087.02,0.11,-0.00026,0.0,0.03717]
[1776591949488,74.28,75086.89,0.11,-0.00026,0.0,0.03718]
[1776591954523,74.28,75084.99,0.11,-0.00026,0.0,0.03726]
[1776591957310,74.28,75084.52,0.11,-0.00027,0.0,0.03729]
[1776591957327,74.28,75084.61,0.11,-0.00027,0.0,0.03728]
[1776591962580,74.28,75085.37,0.11,-0.00026,0.0,0.03725]
[1776591969633,74.28,75085.36,0.11,-0.00026,0.0,0.03725]
[1776591976140,74.28,75085.16,0.11,-0.00026,0.0,0.03726]
[1776591979227,74.28,75085.16,0.11,-0.00026,0.0,0.03726]
[1776591979266,74.28,75085.01,0.11,-0.00026,0.0,0.03726]
[1776591986210,74.28,75086.23,0.11,-0.00026,0.0,0.03721]
[1776591992790,74.28,75086.76,0.11,-0.00026,0.0,0.03701]
[1776591997826,74.28,75087.32,0.11,-0.00026,0.0,0.03698]
[1776592003869,74.28,75079.57,0.11,-0.00027,0.0,0.03733]
[1776592008904,74.28,75071.29,0.11,-0.00027,0.0,0.03771]
[1776592013938,74.28,75067.9,0.11,-0.00027,0.0,0.03787]
[1776592018977,74.28,75069.99,0.11,-0.00027,0.0,0.03777]
[1776592024011,74.28,75069.75,0.11,-0.00027,0.0,0.03778]
[1776592033074,74.28,75070.31,0.11,-0.00027,0.0,0.03776]
[1776592038109,74.28,75073.74,0.11,-0.00027,0.0,0.0376]
[1776592043145,74.28,75073.4,0.11,-0.00027,0.0,0.03761]
[1776592048179,74.28,75072.86,0.11,-0.00027,0.0,0.03764]
[1776592053214,74.28,75066.11,0.11,-0.00027,0.0,0.03777]
[1776592059255,74.28,75056.81,0.11,-0.00027,0.0,0.0382]
[1776592060462,74.28,75038.54,0.11,-0.00028,0.0,0.03906]
[1776592066311,74.28,75039.1,0.11,-0.00028,0.0,0.03903]
[1776592071343,74.28,75029.14,0.11,-0.00028,0.0,0.03951]
[1776592077386,74.28,75031.55,0.11,-0.00028,0.0,0.03939]
[1776592078394,74.28,75016.84,0.11,-0.00029,0.0,0.0401]
[1776592083432,74.28,75008.33,0.11,-0.00029,0.0,0.04052]
[1776592086453,74.28,74996.26,0.11,-0.0003,0.0,0.04111]
[1776592090484,74.28,74979.74,0.11,-0.0003,0.0,0.04195]
[1776592091491,74.28,74964.67,0.11,-0.00031,0.0,0.04272]
[1776592096528,74.28,74961.88,0.11,-0.00031,0.0,0.04286]
[1776592101563,74.28,74960.79,0.11,-0.00031,0.0,0.04292]
[1776592106599,74.28,74973.49,0.11,-0.0003,0.0,0.04226]
[1776592111634,74.28,74982.8,0.11,-0.0003,0.0,0.04159]
[1776592117142,74.28,74986.02,0.11,-0.0003,0.0,0.04143]
[1776592122711,74.28,74991.73,0.11,-0.0003,0.0,0.04114]
[1776592127746,74.28,74985.31,0.11,-0.0003,0.0,0.04147]
[1776592132782,74.28,74985.68,0.11,-0.0003,0.0,0.04145]
[1776592137817,74.28,74985.25,0.11,-0.0003,0.0,0.04147]
[1776592142852,74.28,74986.02,0.11,-0.0003,0.0,0.04143]
[1776592147889,74.28,74992.0,0.11,-0.0003,0.0,0.04113]
[1776592149901,74.28,75009.93,0.11,-0.00029,0.0,0.04025]
[1776592154938,74.28,75025.15,0.11,-0.00028,0.0,0.03951]
[1776592159971,74.28,75027.86,0.11,-0.00028,0.0,0.03938]
[1776592165014,74.28,75030.76,0.11,-0.00028,0.0,0.03924]
[1776592170042,74.28,75040.22,0.11,-0.00028,0.0,0.03879]
[1776592175076,74.28,75032.87,0.11,-0.00028,0.0,0.03895]
[1776592180111,74.28,75029.53,0.11,-0.00028,0.0,0.03911]
[1776592185147,74.28,75029.75,0.11,-0.00028,0.0,0.0391]
[1776592190183,74.28,75032.83,0.11,-0.00028,0.0,0.03895]
[1776592197233,74.28,75035.58,0.11,-0.00028,0.0,0.03882]
[1776592202269,74.28,75040.74,0.11,-0.00028,0.0,0.03858]
[1776592207302,74.28,75044.7,0.11,-0.00027,0.0,0.03839]
[1776592212337,74.28,75044.75,0.11,-0.00027,0.0,0.03839]
[1776592216366,74.28,75026.0,0.11,-0.00028,0.0,0.03928]
[1776592221401,74.28,75023.79,0.11,-0.00028,0.0,0.03938]
[1776592227913,74.28,75024.99,0.11,-0.00028,0.0,0.03933]
[1776592238523,74.28,75027.91,0.11,-0.00028,0.0,0.039]
[1776592243558,74.28,75037.38,0.11,-0.00028,0.0,0.03855]
[1776592248593,74.28,75036.61,0.11,-0.00028,0.0,0.03859]
[1776592253628,74.28,75032.92,0.11,-0.00028,0.0,0.03876]
[1776592258665,74.28,75028.21,0.11,-0.00028,0.0,0.03899]
[1776592262695,74.28,75014.05,0.11,-0.00028,0.0,0.03966]
[1776592267731,74.28,75011.39,0.11,-0.00029,0.0,0.03979]
[1776592272770,74.28,75004.95,0.11,-0.00029,0.0,0.0401]
[1776592278266,74.28,75011.23,0.11,-0.00029,0.0,0.0398]
[1776592283849,74.28,75011.14,0.11,-0.00029,0.0,0.0398]
[1776592289889,74.28,75009.87,0.11,-0.00029,0.0,0.03987]
[1776592295930,74.28,75013.76,0.11,-0.00028,0.0,0.03949]
[1776592300971,74.28,75015.5,0.11,-0.00028,0.0,0.0394]
[1776592306006,74.28,75012.28,0.11,-0.00028,0.0,0.03956]
[1776592311040,74.28,75011.61,0.11,-0.00028,0.0,0.03959]
[1776592316075,74.28,75012.56,0.11,-0.00028,0.0,0.03954]
[1776592323125,74.28,75014.35,0.11,-0.00028,0.0,0.03946]
[1776592328616,74.28,75015.45,0.11,-0.00028,0.0,0.03941]
[1776592335209,74.28,75018.13,0.11,-0.00028,0.0,0.03928]
[1776592338686,74.28,75031.18,0.11,-0.00028,0.0,0.03866]
[1776592344271,74.28,75034.28,0.11,-0.00028,0.0,0.03851]
[1776592349307,74.28,75036.69,0.11,-0.00027,0.0,0.0384]
[1776592354343,74.28,75036.56,0.11,-0.00027,0.0,0.03822]
[1776592356356,74.28,75025.3,0.11,-0.00028,0.0,0.03875]
[1776592359378,74.28,75020.51,0.11,-0.00028,0.0,0.03898]
[1776592361393,74.28,75020.18,0.11,-0.00028,0.0,0.03899]
[1776592366427,74.28,75019.6,0.11,-0.00028,0.0,0.03902]
[1776592374487,74.28,75019.33,0.11,-0.00028,0.0,0.03903]
[1776592379518,74.28,75022.12,0.11,-0.00028,0.0,0.0389]
[1776592386570,74.28,75020.75,0.11,-0.00028,0.0,0.03896]
[1776592392610,74.28,75028.92,0.11,-0.00028,0.0,0.03858]
[1776592397644,74.28,75026.82,0.11,-0.00028,0.0,0.03868]
[1776592402679,74.28,75034.04,0.11,-0.00027,0.0,0.03834]
[1776592407714,74.28,75035.67,0.11,-0.00027,0.0,0.03826]
[1776592412749,74.28,75041.02,0.11,-0.00027,0.0,0.03783]
[1776592417784,74.28,75040.32,0.11,-0.00027,0.0,0.03786]
[1776592422819,74.28,75033.67,0.11,-0.00027,0.0,0.03817]
[1776592427859,74.28,75034.29,0.11,-0.00027,0.0,0.03814]
[1776592432894,74.28,75034.33,0.11,-0.00027,0.0,0.03814]
[1776592439392,74.28,75031.68,0.11,-0.00027,0.0,0.03826]
[1776592445982,74.28,75031.68,0.11,-0.00027,0.0,0.03826]
[1776592451021,74.28,75028.45,0.11,-0.00027,0.0,0.03841]
[1776592456059,74.28,75019.9,0.11,-0.00028,0.0,0.03882]
[1776592462101,74.28,75021.16,0.11,-0.00028,0.0,0.03876]
[1776592467134,74.28,75029.08,0.11,-0.00027,0.0,0.03838]
[1776592472173,74.28,75033.79,0.11,-0.00027,0.0,0.03798]
[1776592477212,74.28,75035.83,0.11,-0.00027,0.0,0.03789]
[1776592482242,74.28,75043.79,0.11,-0.00027,0.0,0.03752]
[1776592487278,74.28,75055.6,0.11,-0.00026,0.0,0.03698]
[1776592492311,74.28,75054.89,0.11,-0.00026,0.0,0.03701]
[1776592497560,74.28,75056.66,0.11,-0.00026,0.0,0.03693]
[1776592497610,74.28,75070.72,0.11,-0.00026,0.0,0.0363]
[1776592503392,74.28,75077.79,0.11,-0.00026,0.0,0.03599]
[1776592508426,74.28,75075.3,0.11,-0.00026,0.0,0.0361]
[1776592513461,74.28,75067.93,0.11,-0.00026,0.0,0.03643]
[1776592518496,74.28,75068.77,0.11,-0.00026,0.0,0.03639]
[1776592523532,74.28,75063.16,0.11,-0.00026,0.0,0.03664]
[1776592528567,74.28,75060.29,0.11,-0.00026,0.0,0.03677]
[1776592533601,74.28,75051.95,0.11,-0.00026,0.0,0.03697]
[1776592537636,74.28,75035.02,0.11,-0.00027,0.0,0.03774]
[1776592546694,74.28,75032.54,0.11,-0.00027,0.0,0.03785]
[1776592551729,74.28,75039.82,0.11,-0.00027,0.0,0.03752]
[1776592556764,74.28,75042.1,0.11,-0.00027,0.0,0.03741]
[1776592561804,74.28,75041.38,0.11,-0.00027,0.0,0.03745]
[1776592566835,74.28,75035.24,0.11,-0.00027,0.0,0.03773]
[1776592571869,74.28,75037.67,0.11,-0.00027,0.0,0.03762]
[1776592578931,74.28,75037.62,0.11,-0.00027,0.0,0.03762]
[1776592580933,74.28,75022.79,0.11,-0.00027,0.0,0.03831]
[1776592585967,74.28,75019.69,0.11,-0.00028,0.0,0.03845]
[1776592593017,74.28,75020.22,0.11,-0.00027,0.0,0.03824]
[1776592599058,74.28,75021.61,0.11,-0.00027,0.0,0.03818]
[1776592604093,74.28,75025.69,0.11,-0.00027,0.0,0.03799]
[1776592609128,74.28,75026.93,0.11,-0.00027,0.0,0.03793]
[1776592614634,74.28,75027.96,0.11,-0.00027,0.0,0.03788]
[1776592620205,74.28,75029.1,0.11,-0.00027,0.0,0.03783]
[1776592627254,74.28,75030.46,0.11,-0.00027,0.0,0.03777]
[1776592632295,74.28,75031.92,0.11,-0.00027,0.0,0.0377]
[1776592639342,74.28,75033.46,0.11,-0.00027,0.0,0.03763]
[1776592644847,74.28,75034.84,0.11,-0.00027,0.0,0.03757]
[1776592654917,74.28,75035.46,0.11,-0.00027,0.0,0.03735]
[1776592660487,74.28,75035.62,0.11,-0.00027,0.0,0.03735]
[1776592665524,74.28,75035.98,0.11,-0.00027,0.0,0.03733]
[1776592670561,74.28,75036.56,0.11,-0.00027,0.0,0.0373]
[1776592678614,74.28,75037.94,0.11,-0.00027,0.0,0.03724]
[1776592685131,74.28,75048.37,0.11,-0.00026,0.0,0.03677]
[1776592690698,74.28,75046.76,0.11,-0.00026,0.0,0.03684]
[1776592695733,74.28,75045.06,0.11,-0.00026,0.0,0.03692]
[1776592699309,74.28,75044.85,0.11,-0.00026,0.0,0.03693]
[1776592699414,74.28,75044.85,0.11,-0.00026,0.0,0.03693]
[1776592699761,74.28,75044.24,0.11,-0.00026,0.0,0.03695]
[1776592700758,74.28,75044.24,0.11,-0.00026,0.0,0.03695]
[1776592700854,74.28,75044.17,0.11,-0.00026,0.0,0.03696]
[1776592707822,74.28,75043.98,0.11,-0.00026,0.0,0.03697]
[1776592714866,74.28,75042.87,0.11,-0.00026,0.0,0.03684]
[1776592719901,74.28,75042.53,0.11,-0.00026,0.0,0.03685]
[1776592724936,74.28,75047.74,0.11,-0.00026,0.0,0.03662]
[1776592729972,74.28,75045.94,0.11,-0.00026,0.0,0.0367]
[1776592735011,74.28,75053.16,0.11,-0.00026,0.0,0.03637]
[1776592740043,74.28,75048.45,0.11,-0.00026,0.0,0.03659]
[1776592745078,74.28,75041.99,0.11,-0.00026,0.0,0.03688]
[1776592750114,74.28,75040.92,0.11,-0.00026,0.0,0.03693]
[1776592756155,74.28,75039.72,0.11,-0.00026,0.0,0.03698]
[1776592762197,74.28,75039.7,0.11,-0.00026,0.0,0.03698]
[1776592767716,74.28,75039.12,0.11,-0.00026,0.0,0.03701]
[1776592773275,74.28,75036.25,0.11,-0.00026,0.0,0.03696]
[1776592778309,74.28,75041.76,0.11,-0.00026,0.0,0.03671]
[1776592783344,74.28,75044.47,0.11,-0.00026,0.0,0.03659]
[1776592788382,74.28,75043.66,0.11,-0.00026,0.0,0.03662]
[1776592795430,74.28,75051.97,0.11,-0.00026,0.0,0.03625]
[1776592800470,74.28,75051.06,0.11,-0.00026,0.0,0.03629]
[1776592803487,74.28,75032.96,0.11,-0.00027,0.0,0.03711]
[1776592808527,74.28,75027.36,0.11,-0.00027,0.0,0.03736]
[1776592813561,74.28,75025.27,0.11,-0.00027,0.0,0.03746]
[1776592818598,74.28,75024.07,0.11,-0.00027,0.0,0.03751]
[1776592823634,74.28,75014.81,0.11,-0.00027,0.0,0.03794]
[1776592829675,74.28,75012.36,0.11,-0.00027,0.0,0.03806]
[1776592835718,74.28,75002.38,0.11,-0.00028,0.0,0.03834]
[1776592840752,74.28,75001.0,0.11,-0.00028,0.0,0.0384]
[1776592845792,74.28,74997.58,0.11,-0.00028,0.0,0.03856]
[1776592850824,74.28,75002.75,0.11,-0.00027,0.0,0.03832]
[1776592855857,74.28,74997.98,0.11,-0.00028,0.0,0.03854]
[1776592861900,74.28,74997.95,0.11,-0.00028,0.0,0.03855]
[1776592863392,74.28,74986.37,0.11,-0.00028,0.0,0.0391]
[1776592868949,74.28,74984.56,0.11,-0.00028,0.0,0.03918]
[1776592873983,74.28,74977.26,0.11,-0.00028,0.0,0.03953]
[1776592879018,74.28,74982.93,0.11,-0.00028,0.0,0.03926]
[1776592884055,74.28,74984.97,0.11,-0.00028,0.0,0.03916]
[1776592889089,74.28,74984.51,0.11,-0.00028,0.0,0.03918]
[1776592894125,74.28,74981.78,0.11,-0.00028,0.0,0.03913]
[1776592899160,74.28,74975.06,0.11,-0.00028,0.0,0.03945]
[1776592904194,74.28,74978.95,0.11,-0.00028,0.0,0.03926]
[1776592907216,74.28,74993.09,0.11,-0.00028,0.0,0.03859]
[1776592912259,74.28,74996.08,0.11,-0.00028,0.0,0.03845]
[1776592918303,74.28,74996.58,0.11,-0.00028,0.0,0.03842]
[1776592922330,74.28,75012.42,0.11,-0.00027,0.0,0.03768]
[1776592927365,74.28,75010.82,0.11,-0.00027,0.0,0.03776]
[1776592932400,74.28,75015.34,0.11,-0.00027,0.0,0.03755]
[1776592937436,74.28,75017.46,0.11,-0.00027,0.0,0.03745]
[1776592942471,74.28,75014.04,0.11,-0.00027,0.0,0.03761]
[1776592949519,74.28,75015.53,0.11,-0.00027,0.0,0.03754]
[1776592954554,74.28,75019.28,0.11,-0.00027,0.0,0.03719]
[1776592959589,74.28,75020.55,0.11,-0.00027,0.0,0.03713]
[1776592965631,74.28,75025.21,0.11,-0.00026,0.0,0.03692]
[1776592969671,74.28,75064.97,0.11,-0.00025,0.0,0.03515]
[1776592974712,74.28,75069.11,0.11,-0.00025,0.0,0.03497]
[1776592975713,74.28,75083.51,0.11,-0.00024,0.0,0.03436]
[1776592980749,74.28,75082.81,0.11,-0.00024,0.0,0.03439]
[1776592985786,74.28,75077.72,0.11,-0.00025,0.0,0.0346]
[1776592990817,74.28,75081.01,0.11,-0.00025,0.0,0.03446]
[1776592994327,74.28,75099.92,0.11,-0.00024,0.0,0.03367]
[1776592995852,74.28,75111.35,0.11,-0.00024,0.0,0.03319]
[1776593000887,74.28,75115.72,0.11,-0.00023,0.0,0.03301]
[1776593005924,74.28,75113.92,0.11,-0.00023,0.0,0.03309]
[1776593010958,74.28,75107.99,0.11,-0.00024,0.0,0.03333]
[1776593013981,74.28,75092.47,0.11,-0.00024,0.0,0.03381]
[1776593019016,74.28,75092.25,0.11,-0.00024,0.0,0.03382]
[1776593024538,74.28,75102.91,0.11,-0.00024,0.0,0.03338]
[1776593030094,74.28,75105.86,0.11,-0.00024,0.0,0.03325]
[1776593035131,74.28,75098.98,0.11,-0.00024,0.0,0.03354]
[1776593040164,74.28,75099.76,0.11,-0.00024,0.0,0.03351]
[1776593045202,74.28,75100.89,0.11,-0.00024,0.0,0.03346]
[1776593050234,74.28,75099.64,0.11,-0.00024,0.0,0.03351]
[1776593056277,74.28,75100.48,0.11,-0.00024,0.0,0.03348]
[1776593061312,74.28,75098.29,0.11,-0.00024,0.0,0.03357]
[1776593063326,74.28,75084.97,0.11,-0.00024,0.0,0.03413]
[1776593068361,74.28,75082.45,0.11,-0.00024,0.0,0.03423]
[1776593073397,74.28,75076.16,0.11,-0.00024,0.0,0.03433]
[1776593079442,74.28,75074.66,0.11,-0.00024,0.0,0.03439]
[1776593085482,74.28,75073.8,0.11,-0.00025,0.0,0.03443]
[1776593090516,74.28,75071.72,0.11,-0.00025,0.0,0.03452]
[1776593095551,74.28,75070.64,0.11,-0.00025,0.0,0.03456]
[1776593100586,74.28,75069.49,0.11,-0.00025,0.0,0.03461]
[1776593102600,74.28,75047.81,0.11,-0.00025,0.0,0.03555]
[1776593107636,74.28,75049.39,0.11,-0.00025,0.0,0.03548]
[1776593112670,74.28,75053.26,0.11,-0.00025,0.0,0.03531]
[1776593117705,74.28,75059.26,0.11,-0.00025,0.0,0.03505]
[1776593122740,74.28,75058.04,0.11,-0.00025,0.0,0.03511]
[1776593128781,74.28,75059.91,0.11,-0.00025,0.0,0.03503]
[1776593133824,74.28,75059.54,0.11,-0.00025,0.0,0.03487]
[1776593139875,74.28,75059.54,0.11,-0.00025,0.0,0.03487]
[1776593145386,74.28,75059.41,0.11,-0.00025,0.0,0.03487]
[1776593155458,74.28,75058.52,0.11,-0.00025,0.0,0.03491]
[1776593161016,74.28,75058.18,0.11,-0.00025,0.0,0.03493]
[1776593166051,74.28,75057.67,0.11,-0.00025,0.0,0.03495]
[1776593171086,74.28,75061.13,0.11,-0.00025,0.0,0.0348]
[1776593176120,74.28,75067.15,0.11,-0.00025,0.0,0.03454]
[1776593181155,74.28,75067.24,0.11,-0.00025,0.0,0.03454]
[1776593186190,74.28,75063.0,0.11,-0.00025,0.0,0.03472]
[1776593193238,74.28,75064.94,0.11,-0.00025,0.0,0.03447]
[1776593198281,74.28,75064.23,0.11,-0.00025,0.0,0.0345]
[1776593202302,74.28,75051.87,0.11,-0.00025,0.0,0.03503]
[1776593207337,74.28,75061.75,0.11,-0.00025,0.0,0.0346]
[1776593212375,74.28,75059.06,0.11,-0.00025,0.0,0.03472]
[1776593217407,74.28,75056.08,0.11,-0.00025,0.0,0.03485]
[1776593222442,74.28,75054.82,0.11,-0.00025,0.0,0.0349]
[1776593225463,74.28,75043.23,0.11,-0.00025,0.0,0.0354]
[1776593230501,74.28,75042.95,0.11,-0.00025,0.0,0.03542]
[1776593235533,74.28,75037.6,0.11,-0.00025,0.0,0.03565]
[1776593240568,74.28,75032.38,0.11,-0.00026,0.0,0.03588]
[1776593245605,74.28,75030.28,0.11,-0.00026,0.0,0.03597]
[1776593250639,74.28,75036.35,0.11,-0.00026,0.0,0.03571]
[1776593255674,74.28,75036.62,0.11,-0.00025,0.0,0.03552]
[1776593260713,74.28,75027.7,0.11,-0.00026,0.0,0.03591]
[1776593266229,74.28,75031.02,0.11,-0.00026,0.0,0.03576]
[1776593271789,74.28,75028.01,0.11,-0.00026,0.0,0.0359]
[1776593276823,74.28,75018.55,0.11,-0.00026,0.0,0.03632]
[1776593281859,74.28,75012.57,0.11,-0.00026,0.0,0.03659]
[1776593286893,74.28,75014.18,0.11,-0.00026,0.0,0.03651]
[1776593291930,74.28,75015.36,0.11,-0.00026,0.0,0.03646]
[1776593297976,74.28,75017.27,0.11,-0.00026,0.0,0.03638]
[1776593303008,74.28,75019.9,0.11,-0.00026,0.0,0.03626]
[1776593308048,74.28,75022.63,0.11,-0.00026,0.0,0.03614]
[1776593313084,74.28,75014.9,0.11,-0.00026,0.0,0.0363]
[1776593318120,74.28,75011.17,0.11,-0.00026,0.0,0.03647]
[1776593323155,74.28,75014.58,0.11,-0.00026,0.0,0.03632]
[1776593328190,74.28,75026.41,0.11,-0.00026,0.0,0.03579]
[1776593333224,74.28,75029.29,0.11,-0.00026,0.0,0.03566]
[1776593339266,74.28,75029.18,0.11,-0.00026,0.0,0.03567]
[1776593344300,74.28,75025.89,0.11,-0.00026,0.0,0.03581]
[1776593349335,74.28,75026.41,0.11,-0.00026,0.0,0.03579]
[1776593355377,74.28,75022.17,0.11,-0.00026,0.0,0.03598]
[1776593366930,74.28,75024.54,0.11,-0.00026,0.0,0.03587]
[1776593373503,74.28,75024.2,0.11,-0.00026,0.0,0.03571]
[1776593382567,74.28,75024.5,0.11,-0.00026,0.0,0.0357]
[1776593387602,74.28,75027.61,0.11,-0.00025,0.0,0.03556]
[1776593389616,74.28,75039.39,0.11,-0.00025,0.0,0.03505]
[1776593394651,74.28,75038.2,0.11,-0.00025,0.0,0.0351]
[1776593399685,74.28,75039.84,0.11,-0.00025,0.0,0.03503]
[1776593405728,74.28,75037.3,0.11,-0.00025,0.0,0.03514]
[1776593410764,74.28,75036.48,0.11,-0.00025,0.0,0.03517]
[1776593413784,74.28,75023.73,0.11,-0.00026,0.0,0.03573]
[1776593418818,74.28,75020.69,0.11,-0.00026,0.0,0.03587]
[1776593423854,74.28,75022.56,0.11,-0.00026,0.0,0.03578]
[1776593427883,74.28,75034.79,0.11,-0.00025,0.0,0.03525]
[1776593432918,74.28,75031.58,0.11,-0.00025,0.0,0.03521]
[1776593437955,74.28,75031.75,0.11,-0.00025,0.0,0.03521]
[1776593446012,74.28,75032.66,0.11,-0.00025,0.0,0.03517]
[1776593451044,74.28,75031.68,0.11,-0.00025,0.0,0.03521]
[1776593456078,74.28,75030.24,0.11,-0.00025,0.0,0.03527]
[1776593462123,74.28,75030.16,0.11,-0.00025,0.0,0.03527]
[1776593467636,74.28,75030.02,0.11,-0.00025,0.0,0.03528]
[1776593476221,74.28,75029.76,0.11,-0.00025,0.0,0.03529]
[1776593481734,74.28,75029.56,0.11,-0.00025,0.0,0.0353]
[1776593487299,74.28,75028.82,0.11,-0.00025,0.0,0.03533]
[1776593492333,74.28,75029.19,0.11,-0.00025,0.0,0.03514]
[1776593498376,74.28,75028.92,0.11,-0.00025,0.0,0.03515]
[1776593500394,74.28,75045.14,0.11,-0.00025,0.0,0.03446]
[1776593505425,74.28,75040.34,0.11,-0.00025,0.0,0.03466]
[1776593510460,74.28,75039.76,0.11,-0.00025,0.0,0.03469]
[1776593517509,74.28,75038.94,0.11,-0.00025,0.0,0.03472]
[1776593522544,74.28,75039.89,0.11,-0.00025,0.0,0.03468]
[1776593527579,74.28,75049.28,0.11,-0.00024,0.0,0.03428]
[1776593532087,74.28,75063.88,0.11,-0.00024,0.0,0.03366]
[1776593537649,74.28,75069.11,0.11,-0.00024,0.0,0.03344]
[1776593542684,74.28,75069.21,0.11,-0.00024,0.0,0.03344]
[1776593547718,74.28,75069.31,0.11,-0.00024,0.0,0.03344]
[1776593552754,74.28,75065.95,0.11,-0.00024,0.0,0.03341]
[1776593557788,74.28,75067.66,0.11,-0.00024,0.0,0.03334]
[1776593563830,74.28,75068.41,0.11,-0.00024,0.0,0.03331]
[1776593568869,74.28,75072.73,0.11,-0.00024,0.0,0.03313]
[1776593573900,74.28,75073.44,0.11,-0.00024,0.0,0.0331]
[1776593578935,74.28,75072.59,0.11,-0.00024,0.0,0.03313]
[1776593583971,74.28,75073.45,0.11,-0.00024,0.0,0.0331]
[1776593589004,74.28,75067.1,0.11,-0.00024,0.0,0.03336]
[1776593595047,74.28,75067.55,0.11,-0.00024,0.0,0.03334]
[1776593600082,74.28,75068.09,0.11,-0.00024,0.0,0.03332]
[1776593605117,74.28,75072.05,0.11,-0.00024,0.0,0.03316]
[1776593610152,74.28,75074.95,0.11,-0.00024,0.0,0.03304]
[1776593613174,74.28,75056.91,0.11,-0.00024,0.0,0.03362]
[1776593618208,74.28,75057.08,0.11,-0.00024,0.0,0.03361]
[1776593623245,74.28,75066.1,0.11,-0.00024,0.0,0.03324]
[1776593628278,74.28,75063.8,0.11,-0.00024,0.0,0.03333]
[1776593634321,74.28,75063.77,0.11,-0.00024,0.0,0.03333]
[1776593639356,74.28,75072.68,0.11,-0.00023,0.0,0.03297]
[1776593644391,74.28,75068.98,0.11,-0.00024,0.0,0.03312]
[1776593649426,74.28,75064.67,0.11,-0.00024,0.0,0.0333]
[1776593654461,74.28,75068.15,0.11,-0.00024,0.0,0.03315]
[1776593659501,74.28,75080.76,0.11,-0.00023,0.0,0.03263]
[1776593664531,74.28,75077.48,0.11,-0.00023,0.0,0.03277]
[1776593669569,74.28,75072.65,0.11,-0.00023,0.0,0.03297]
[1776593674604,74.28,75078.19,0.11,-0.00023,0.0,0.03258]
[1776593681652,74.28,75079.3,0.11,-0.00023,0.0,0.03253]
[1776593686688,74.28,75075.78,0.11,-0.00023,0.0,0.03267]
[1776593693216,74.28,75075.89,0.11,-0.00023,0.0,0.03267]
[1776593699781,74.28,75076.52,0.11,-0.00023,0.0,0.03264]
[1776593704822,74.28,75077.28,0.11,-0.00023,0.0,0.03261]
[1776593706834,74.28,75058.41,0.11,-0.00024,0.0,0.03339]
[1776593708847,74.28,75069.75,0.11,-0.00023,0.0,0.03292]
[1776593712874,74.28,75056.07,0.11,-0.00024,0.0,0.03349]
[1776593717909,74.28,75045.44,0.11,-0.00024,0.0,0.03393]
[1776593723951,74.28,75045.2,0.11,-0.00024,0.0,0.03394]
[1776593728986,74.28,75043.49,0.11,-0.00024,0.0,0.03401]
[1776593734021,74.28,75038.78,0.11,-0.00024,0.0,0.03404]
[1776593739056,74.28,75037.12,0.11,-0.00024,0.0,0.03411]
[1776593744092,74.28,75033.25,0.11,-0.00025,0.0,0.03428]
[1776593749126,74.28,75029.95,0.11,-0.00025,0.0,0.03442]
[1776593754171,74.28,75032.32,0.11,-0.00025,0.0,0.03432]
[1776593759207,74.28,75033.25,0.11,-0.00025,0.0,0.03428]
[1776593764243,74.28,75034.54,0.11,-0.00024,0.0,0.03422]
[1776593770284,74.28,75034.65,0.11,-0.00024,0.0,0.03422]
[1776593775320,74.28,75040.97,0.11,-0.00024,0.0,0.03395]
[1776593783377,74.28,75031.92,0.11,-0.00025,0.0,0.03433]
[1776593788410,74.28,75028.9,0.11,-0.00025,0.0,0.03446]
[1776593793922,74.28,75026.29,0.11,-0.00025,0.0,0.0344]
[1776593802519,74.28,75024.06,0.11,-0.00025,0.0,0.0345]
[1776593807562,74.28,75025.46,0.11,-0.00025,0.0,0.03444]
[1776593812588,74.28,75043.11,0.11,-0.00024,0.0,0.03369]
[1776593817623,74.28,75042.9,0.11,-0.00024,0.0,0.0337]
[1776593822658,74.28,75040.55,0.11,-0.00024,0.0,0.0338]
[1776593827694,74.28,75037.37,0.11,-0.00024,0.0,0.03393]
[1776593832729,74.28,75034.36,0.11,-0.00024,0.0,0.03406]
[1776593837764,74.28,75030.98,0.11,-0.00024,0.0,0.0342]
[1776593842798,74.28,75034.15,0.11,-0.00024,0.0,0.03407]
[1776593847837,74.28,75039.53,0.11,-0.00024,0.0,0.03384]
[1776593852869,74.28,75035.86,0.11,-0.00024,0.0,0.03383]
[1776593857903,74.28,75036.93,0.11,-0.00024,0.0,0.03378]
[1776593864415,74.28,75037.2,0.11,-0.00024,0.0,0.03377]
[1776593869987,74.28,75038.63,0.11,-0.00024,0.0,0.03371]
[1776593875025,74.28,75039.61,0.11,-0.00024,0.0,0.03367]
[1776593880058,74.28,75037.24,0.11,-0.00024,0.0,0.03377]
[1776593885094,74.28,75036.5,0.11,-0.00024,0.0,0.0338]
[1776593890128,74.28,75029.77,0.11,-0.00024,0.0,0.03408]
[1776593897176,74.28,75023.54,0.11,-0.00025,0.0,0.03435]
[1776593902211,74.28,75022.61,0.11,-0.00025,0.0,0.03439]
[1776593907245,74.28,75027.72,0.11,-0.00024,0.0,0.03417]
[1776593912281,74.28,75023.05,0.11,-0.00025,0.0,0.0342]
[1776593917316,74.28,75021.03,0.11,-0.00025,0.0,0.03428]
[1776593923358,74.28,75024.68,0.11,-0.00024,0.0,0.03413]
[1776593928394,74.28,75023.14,0.11,-0.00025,0.0,0.03419]
[1776593933429,74.28,75028.02,0.11,-0.00024,0.0,0.03399]
[1776593941485,74.28,75028.52,0.11,-0.00024,0.0,0.03397]
[1776593946522,74.28,75033.34,0.11,-0.00024,0.0,0.03376]
[1776593951559,74.28,75040.88,0.11,-0.00024,0.0,0.03345]
[1776593956591,74.28,75037.8,0.11,-0.00024,0.0,0.03358]
[1776593961625,74.28,75036.37,0.11,-0.00024,0.0,0.03364]
[1776593967668,74.28,75032.99,0.11,-0.00024,0.0,0.03378]
[1776593975189,74.28,75036.26,0.11,-0.00024,0.0,0.03347]
[1776593980764,74.28,75040.95,0.11,-0.00024,0.0,0.03328]
[1776593986809,74.28,75043.0,0.11,-0.00024,0.0,0.03319]
[1776593992846,74.28,75047.01,0.11,-0.00024,0.0,0.03303]
[1776593997881,74.28,75050.99,0.11,-0.00023,0.0,0.03286]
[1776594003925,74.28,75055.66,0.11,-0.00023,0.0,0.03267]
[1776594012986,74.28,75054.46,0.11,-0.00023,0.0,0.03272]
[1776594019028,74.28,75050.42,0.11,-0.00024,0.0,0.03289]
[1776594024065,74.28,75047.95,0.11,-0.00024,0.0,0.03299]
[1776594029101,74.28,75046.29,0.11,-0.00024,0.0,0.03306]
[1776594034136,74.28,75042.94,0.11,-0.00024,0.0,0.03303]
[1776594039170,74.28,75045.88,0.11,-0.00024,0.0,0.03291]
[1776594044203,74.28,75053.83,0.11,-0.00023,0.0,0.03258]
[1776594049237,74.28,75056.94,0.11,-0.00023,0.0,0.03245]
[1776594054273,74.28,75060.24,0.11,-0.00023,0.0,0.03232]
[1776594055342,74.28,75060.24,0.11,-0.00023,0.0,0.03232]
[1776594055444,74.28,75062.38,0.11,-0.00023,0.0,0.03223]
[1776594061322,74.28,75066.5,0.11,-0.00023,0.0,0.03207]
[1776594066357,74.28,75076.39,0.11,-0.00023,0.0,0.03167]
[1776594067316,74.28,75076.39,0.11,-0.00023,0.0,0.03167]
[1776594067363,74.28,75077.24,0.11,-0.00023,0.0,0.03164]
[1776594072398,74.28,75077.93,0.11,-0.00023,0.0,0.03161]
[1776594077434,74.28,75080.41,0.11,-0.00022,0.0,0.03152]
[1776594083476,74.28,75087.25,0.11,-0.00022,0.0,0.03125]
[1776594084807,74.28,75087.65,0.11,-0.00022,0.0,0.03123]
[1776594085489,74.28,75089.43,0.11,-0.00022,0.0,0.03116]
[1776594090525,74.28,75088.67,0.11,-0.00022,0.0,0.03119]
[1776594095561,74.28,75092.2,0.11,-0.00022,0.0,0.0309]
[1776594100594,74.28,75097.41,0.11,-0.00022,0.0,0.03069]
[1776594105630,74.28,75104.47,0.11,-0.00022,0.0,0.03042]
[1776594110666,74.28,75114.44,0.11,-0.00021,0.0,0.03004]
[1776594115702,74.28,75115.9,0.11,-0.00021,0.0,0.02999]
[1776594120736,74.29,75113.74,0.11,-0.00021,0.0,0.03016]
[1776594125777,74.34,75110.32,0.11,-0.00022,0.0,0.0305]
[1776594130807,74.34,75111.62,0.11,-0.00022,0.0,0.03048]
[1776594135844,74.37,75113.59,0.11,-0.00022,0.0,0.03056]
[1776594140879,74.45,75114.59,0.11,-0.00022,0.0,0.03093]
[1776594146388,74.48,75117.41,0.11,-0.00022,0.0,0.03096]
[1776594151964,74.49,75117.45,0.11,-0.00022,0.0,0.03084]
[1776594156994,74.5,75118.48,0.11,-0.00022,0.0,0.03085]
[1776594162031,74.51,75120.9,0.11,-0.00022,0.0,0.03081]
[1776594167064,74.52,75121.46,0.11,-0.00022,0.0,0.03084]
[1776594172099,74.61,75122.99,0.11,-0.00022,0.0,0.03123]
[1776594177135,74.63,75124.72,0.11,-0.00022,0.0,0.03128]
[1776594182169,74.64,75125.32,0.11,-0.00022,0.0,0.0313]
[1776594190225,74.65,75123.86,0.11,-0.00022,0.0,0.03142]
[1776594195262,74.66,75120.43,0.11,-0.00023,0.0,0.0316]
[1776594196741,74.66,75103.18,0.11,-0.00023,0.0,0.03229]
[1776594202309,74.68,75100.98,0.11,-0.00023,0.0,0.0325]
[1776594207344,74.69,75101.72,0.11,-0.00023,0.0,0.03249]
[1776594212380,74.69,75102.14,0.11,-0.00023,0.0,0.03234]
[1776594218422,74.7,75111.93,0.11,-0.00023,0.0,0.03198]
[1776594224463,74.71,75111.48,0.11,-0.00023,0.0,0.03203]
[1776594230506,74.71,75111.26,0.11,-0.00023,0.0,0.03208]
[1776594236548,74.72,75111.0,0.11,-0.00023,0.0,0.03212]
[1776594241582,74.73,75106.59,0.11,-0.00023,0.0,0.03233]
[1776594246617,74.73,75105.9,0.11,-0.00023,0.0,0.03239]
[1776594253665,74.74,75105.33,0.11,-0.00023,0.0,0.03245]
[1776594258701,74.75,75100.47,0.11,-0.00023,0.0,0.03268]
[1776594267765,74.75,75098.67,0.11,-0.00023,0.0,0.0328]
[1776594274814,74.76,75100.29,0.11,-0.00023,0.0,0.0326]
[1776594279850,74.77,75100.41,0.11,-0.00023,0.0,0.03262]
[1776594284886,74.77,75098.16,0.11,-0.00023,0.0,0.03274]
[1776594289921,74.77,75098.28,0.11,-0.00023,0.0,0.03276]
[1776594295963,74.78,75099.23,0.11,-0.00023,0.0,0.03274]
[1776594302006,74.78,75095.44,0.11,-0.00024,0.0,0.03292]
[1776594307042,74.79,75101.81,0.11,-0.00023,0.0,0.03268]
[1776594312080,74.79,75100.71,0.11,-0.00023,0.0,0.03275]
[1776594317597,74.8,75101.46,0.11,-0.00023,0.0,0.03274]
[1776594323160,74.8,75102.05,0.11,-0.00023,0.0,0.03274]
[1776594326185,74.8,75116.38,0.11,-0.00023,0.0,0.03217]
[1776594332226,74.81,75115.02,0.11,-0.00023,0.0,0.0321]
[1776594337738,74.81,75117.88,0.11,-0.00023,0.0,0.03202]
[1776594343303,74.82,75113.6,0.11,-0.00023,0.0,0.03222]
[1776594344433,74.82,75113.6,0.11,-0.00023,0.0,0.03222]
[1776594344471,74.82,75113.6,0.11,-0.00023,0.0,0.03222]
[1776594344555,74.82,75113.03,0.11,-0.00023,0.0,0.03225]
[1776594350374,74.83,75114.08,0.11,-0.00023,0.0,0.03225]
[1776594353853,74.83,75116.06,0.11,-0.00023,0.0,0.03218]
[1776594353905,74.83,75117.41,0.11,-0.00023,0.0,0.03213]
[1776594359436,74.84,75117.72,0.11,-0.00023,0.0,0.03216]
[1776594364472,74.85,75120.43,0.11,-0.00023,0.0,0.03208]
[1776594369506,74.85,75116.43,0.11,-0.00023,0.0,0.03228]
[1776594374542,74.86,75106.59,0.11,-0.00023,0.0,0.0327]
[1776594381590,74.87,75108.78,0.11,-0.00023,0.0,0.03265]
[1776594386631,74.87,75102.32,0.11,-0.00024,0.0,0.03294]
[1776594391666,74.87,75102.1,0.11,-0.00023,0.0,0.0328]
[1776594396702,74.88,75102.35,0.11,-0.00023,0.0,0.03281]
[1776594401736,74.88,75095.76,0.11,-0.00024,0.0,0.0331]
[1776594406771,74.88,75093.25,0.11,-0.00024,0.0,0.03322]
[1776594411806,74.89,75094.8,0.11,-0.00024,0.0,0.03317]
[1776594416842,74.89,75098.26,0.11,-0.00024,0.0,0.03305]
[1776594421877,74.9,75099.65,0.11,-0.00024,0.0,0.03302]
[1776594427918,74.9,75094.35,0.11,-0.00024,0.0,0.03326]
[1776594435974,74.91,75092.3,0.11,-0.00024,0.0,0.03338]
[1776594442016,74.91,75095.03,0.11,-0.00024,0.0,0.03329]
[1776594447052,74.92,75093.59,0.11,-0.00024,0.0,0.03338]
[1776594452086,74.92,75091.09,0.11,-0.00024,0.0,0.03333]
[1776594457124,74.92,75093.4,0.11,-0.00024,0.0,0.03326]
[1776594464782,74.93,75095.28,0.11,-0.00024,0.0,0.0332]
[1776594471219,74.94,75099.02,0.11,-0.00024,0.0,0.0331]
[1776594476254,74.94,75099.5,0.11,-0.00024,0.0,0.03311]
[1776594481295,74.95,75100.09,0.11,-0.00024,0.0,0.03311]
[1776594488803,74.96,75101.65,0.11,-0.00024,0.0,0.03308]
[1776594495392,74.96,75100.83,0.11,-0.00024,0.0,0.03315]
[1776594500439,74.97,75115.89,0.11,-0.00023,0.0,0.03256]
[1776594504726,74.97,75136.98,0.11,-0.00023,0.0,0.03174]
[1776594506476,74.97,75155.71,0.11,-0.00022,0.0,0.03103]
[1776594511509,74.98,75148.26,0.11,-0.00022,0.0,0.0312]
[1776594512517,74.98,75133.72,0.11,-0.00023,0.0,0.03178]
[1776594513380,74.98,75133.72,0.11,-0.00023,0.0,0.03178]
[1776594513445,74.98,75133.72,0.11,-0.00023,0.0,0.03178]
[1776594513529,74.99,75132.29,0.11,-0.00023,0.0,0.03185]
[1776594514558,74.99,75132.29,0.11,-0.00023,0.0,0.03185]
[1776594514610,74.99,75133.46,0.11,-0.00023,0.0,0.03181]
[1776594520577,75.0,75131.46,0.11,-0.00023,0.0,0.03193]
[1776594525612,75.0,75130.83,0.11,-0.00023,0.0,0.032]
[1776594530648,75.01,75134.79,0.11,-0.00023,0.0,0.03188]
[1776594535682,75.02,75137.34,0.11,-0.00023,0.0,0.03181]
[1776594539154,75.02,75126.35,0.11,-0.00023,0.0,0.03228]
[1776594544748,75.03,75128.11,0.11,-0.00023,0.0,0.03224]
[1776594549790,75.04,75135.83,0.11,-0.00023,0.0,0.03197]
[1776594554820,75.04,75127.71,0.11,-0.00023,0.0,0.03232]
[1776594559853,75.05,75134.74,0.11,-0.00023,0.0,0.03207]
[1776594564888,75.05,75129.3,0.11,-0.00023,0.0,0.03232]
[1776594569924,75.06,75123.14,0.11,-0.00023,0.0,0.0326]
[1776594578987,75.07,75125.63,0.11,-0.00023,0.0,0.03239]
[1776594587043,75.08,75123.03,0.11,-0.00023,0.0,0.03254]
[1776594594091,75.09,75124.41,0.11,-0.00023,0.0,0.03253]
[1776594600135,75.09,75124.58,0.11,-0.00023,0.0,0.03256]
[1776594607184,75.1,75123.43,0.11,-0.00023,0.0,0.03264]
[1776594612218,75.11,75125.52,0.11,-0.00023,0.0,0.03259]
[1776594615240,75.11,75135.92,0.11,-0.00023,0.0,0.03219]
[1776594620275,75.12,75131.0,0.11,-0.00023,0.0,0.03242]
[1776594625313,75.12,75124.66,0.11,-0.00023,0.0,0.0327]
[1776594630347,75.13,75123.86,0.11,-0.00023,0.0,0.03276]
[1776594635381,75.13,75128.61,0.11,-0.00023,0.0,0.03243]
[1776594640415,75.14,75133.11,0.11,-0.00023,0.0,0.03228]
[1776594645450,75.15,75138.42,0.11,-0.00023,0.0,0.03211]
[1776594650487,75.15,75143.04,0.11,-0.00023,0.0,0.03196]
[1776594655520,75.16,75133.88,0.11,-0.00023,0.0,0.03236]
[1776594660555,75.17,75136.23,0.11,-0.00023,0.0,0.03229]
[1776594665590,75.17,75138.5,0.11,-0.00023,0.0,0.03223]
[1776594670625,75.18,75145.33,0.11,-0.00023,0.0,0.03199]
[1776594675662,75.18,75144.07,0.11,-0.00023,0.0,0.03207]
[1776594683718,75.19,75144.47,0.11,-0.00023,0.0,0.03211]
[1776594688752,75.2,75145.58,0.11,-0.00023,0.0,0.03209]
[1776594693788,75.2,75129.84,0.11,-0.00023,0.0,0.03259]
[1776594698825,75.21,75129.83,0.11,-0.00023,0.0,0.03261]
[1776594703859,75.21,75131.58,0.11,-0.00023,0.0,0.03257]
[1776594708897,75.22,75128.28,0.11,-0.00023,0.0,0.03273]
[1776594713931,75.22,75124.6,0.11,-0.00024,0.0,0.0329]
[1776594720419,75.23,75123.57,0.11,-0.00024,0.0,0.03297]
[1776594727022,75.24,75124.03,0.11,-0.00024,0.0,0.03299]
[1776594732056,75.24,75123.94,0.11,-0.00024,0.0,0.03302]
[1776594737092,75.25,75124.94,0.11,-0.00024,0.0,0.03301]
[1776594744140,75.25,75127.02,0.11,-0.00024,0.0,0.03296]
[1776594749175,75.26,75128.69,0.11,-0.00024,0.0,0.03291]
[1776594755219,75.26,75129.38,0.11,-0.00023,0.0,0.03275]
[1776594760252,75.27,75130.99,0.11,-0.00023,0.0,0.03271]
[1776594766295,75.27,75131.53,0.11,-0.00023,0.0,0.03272]
[1776594771330,75.28,75134.9,0.11,-0.00023,0.0,0.03261]
[1776594775360,75.28,75123.22,0.11,-0.00024,0.0,0.0331]
[1776594780393,75.29,75124.68,0.11,-0.00024,0.0,0.03307]
[1776594786436,75.29,75122.91,0.11,-0.00024,0.0,0.03316]
[1776594793484,75.3,75122.3,0.11,-0.00024,0.0,0.03322]
[1776594799526,75.3,75121.39,0.11,-0.00024,0.0,0.03328]
[1776594804561,75.31,75118.11,0.11,-0.00024,0.0,0.03344]
[1776594809597,75.31,75120.57,0.11,-0.00024,0.0,0.03336]
[1776594811614,75.31,75130.24,0.11,-0.00024,0.0,0.0328]
[1776594816649,75.32,75133.62,0.11,-0.00023,0.0,0.03269]
[1776594821684,75.32,75129.87,0.11,-0.00024,0.0,0.03287]
[1776594826717,75.33,75138.89,0.11,-0.00023,0.0,0.03254]
[1776594831752,75.33,75138.57,0.11,-0.00023,0.0,0.03258]
[1776594836787,75.34,75140.1,0.11,-0.00023,0.0,0.03254]
[1776594841822,75.34,75141.16,0.11,-0.00023,0.0,0.03253]
[1776594846858,75.35,75136.75,0.11,-0.00023,0.0,0.03273]
[1776594851894,75.35,75139.82,0.11,-0.00023,0.0,0.03264]
[1776594856927,75.36,75137.43,0.11,-0.00024,0.0,0.03276]
[1776594862303,75.36,75136.67,0.11,-0.00024,0.0,0.03281]
[1776594862313,75.36,75137.16,0.11,-0.00024,0.0,0.0328]
[1776594868007,75.37,75138.82,0.11,-0.00023,0.0,0.03274]
[1776594873041,75.37,75141.36,0.11,-0.00023,0.0,0.03248]
[1776594878568,75.37,75142.48,0.11,-0.00023,0.0,0.03243]
[1776594878645,75.37,75140.7,0.11,-0.00023,0.0,0.0325]
[1776594884119,75.37,75141.89,0.11,-0.00023,0.0,0.03245]
[1776594889154,75.37,75147.84,0.11,-0.00023,0.0,0.03222]
[1776594894188,75.37,75147.03,0.11,-0.00023,0.0,0.03225]
[1776594899223,75.37,75145.34,0.11,-0.00023,0.0,0.03232]
[1776594901183,75.37,75145.34,0.11,-0.00023,0.0,0.03232]
[1776594901684,75.37,75145.45,0.11,-0.00023,0.0,0.03231]
[1776594908289,75.37,75142.87,0.11,-0.00023,0.0,0.03242]
[1776594913323,75.37,75144.27,0.11,-0.00023,0.0,0.03236]
[1776594918358,75.37,75144.22,0.11,-0.00023,0.0,0.03236]
[1776594923394,75.37,75144.03,0.11,-0.00023,0.0,0.03237]
[1776594929435,75.37,75145.47,0.11,-0.00023,0.0,0.03231]
[1776594934473,75.37,75133.79,0.11,-0.00023,0.0,0.03261]
[1776594940513,75.37,75133.67,0.11,-0.00023,0.0,0.03262]
[1776594945548,75.37,75132.32,0.11,-0.00023,0.0,0.03267]
[1776594952040,75.37,75131.9,0.11,-0.00023,0.0,0.03269]
[1776594957633,75.37,75133.24,0.11,-0.00023,0.0,0.03264]
[1776594962670,75.37,75133.68,0.11,-0.00023,0.0,0.03262]
[1776594967703,75.37,75134.08,0.11,-0.00023,0.0,0.0326]
[1776594972739,75.37,75130.99,0.11,-0.00024,0.0,0.03273]
[1776594982250,75.37,75127.49,0.11,-0.00024,0.0,0.03287]
[1776594987845,75.37,75124.64,0.11,-0.00024,0.0,0.03299]
[1776594992881,75.37,75124.22,0.11,-0.00024,0.0,0.03283]
[1776594999930,75.37,75122.36,0.11,-0.00024,0.0,0.03291]
[1776595006979,75.37,75117.5,0.11,-0.00024,0.0,0.03311]
[1776595012460,75.37,75118.13,0.11,-0.00024,0.0,0.03308]
[1776595018059,75.37,75118.02,0.11,-0.00024,0.0,0.03309]
[1776595022018,75.37,75114.65,0.11,-0.00024,0.0,0.03323]
[1776595022530,75.37,75114.02,0.11,-0.00024,0.0,0.03325]
[1776595030143,75.37,75113.8,0.11,-0.00024,0.0,0.03326]
[1776595035179,75.37,75113.19,0.11,-0.00024,0.0,0.03329]
[1776595040217,75.37,75112.22,0.11,-0.00024,0.0,0.03333]
[1776595052740,75.37,75114.02,0.11,-0.00024,0.0,0.03308]
[1776595058340,75.37,75114.82,0.11,-0.00024,0.0,0.03305]
[1776595063376,75.37,75115.36,0.11,-0.00024,0.0,0.03303]
[1776595068410,75.37,75115.38,0.11,-0.00024,0.0,0.03303]
[1776595074453,75.37,75114.94,0.11,-0.00024,0.0,0.03304]
[1776595080494,75.37,75113.82,0.11,-0.00024,0.0,0.03309]
[1776595086537,75.37,75113.78,0.11,-0.00024,0.0,0.03309]
[1776595093585,75.37,75113.63,0.11,-0.00024,0.0,0.0331]
[1776595098620,75.37,75123.66,0.11,-0.00024,0.0,0.03269]
[1776595099061,75.37,75123.66,0.11,-0.00024,0.0,0.03269]
[1776595099631,75.37,75124.23,0.11,-0.00023,0.0,0.03267]
[1776595104663,75.37,75122.75,0.11,-0.00024,0.0,0.03273]
[1776595110704,75.37,75124.16,0.11,-0.00023,0.0,0.03267]
[1776595115740,75.37,75128.49,0.11,-0.00023,0.0,0.03233]
[1776595120774,75.37,75127.15,0.11,-0.00023,0.0,0.03238]
[1776595128832,75.37,75129.82,0.11,-0.00023,0.0,0.03228]
[1776595133873,75.37,75134.28,0.11,-0.00023,0.0,0.0321]
[1776595138910,75.37,75135.28,0.11,-0.00023,0.0,0.03206]
[1776595143945,75.37,75132.44,0.11,-0.00023,0.0,0.03217]
[1776595149988,75.37,75123.52,0.11,-0.00023,0.0,0.03253]
[1776595156030,75.37,75120.61,0.11,-0.00023,0.0,0.03265]
[1776595161065,75.37,75117.71,0.11,-0.00024,0.0,0.03276]
[1776595166100,75.37,75116.58,0.11,-0.00024,0.0,0.03281]
[1776595172141,75.37,75115.7,0.11,-0.00024,0.0,0.03268]
[1776595183676,75.37,75115.44,0.11,-0.00024,0.0,0.03269]
[1776595189263,75.37,75111.04,0.11,-0.00024,0.0,0.03287]
[1776595197320,75.37,75110.81,0.11,-0.00024,0.0,0.03288]
[1776595202354,75.37,75111.15,0.11,-0.00024,0.0,0.03286]
[1776595207389,75.37,75112.04,0.11,-0.00024,0.0,0.03283]
[1776595212424,75.37,75113.46,0.11,-0.00024,0.0,0.03277]
[1776595217461,75.37,75109.83,0.11,-0.00024,0.0,0.03292]
[1776595223957,75.37,75107.12,0.11,-0.00024,0.0,0.03303]
[1776595230552,75.37,75106.73,0.11,-0.00024,0.0,0.03304]
[1776595235587,75.37,75098.44,0.11,-0.00024,0.0,0.03321]
[1776595240622,75.37,75105.51,0.11,-0.00024,0.0,0.03292]
[1776595245659,75.37,75104.6,0.11,-0.00024,0.0,0.03296]
[1776595250734,75.37,75102.97,0.11,-0.00024,0.0,0.03303]
[1776595255770,75.37,75102.35,0.11,-0.00024,0.0,0.03305]
[1776595260805,75.37,75102.67,0.11,-0.00024,0.0,0.03304]
[1776595265840,75.37,75101.5,0.11,-0.00024,0.0,0.03309]
[1776595270875,75.37,75096.92,0.11,-0.00024,0.0,0.03328]
[1776595276917,75.37,75099.49,0.11,-0.00024,0.0,0.03317]
[1776595281953,75.37,75099.97,0.11,-0.00024,0.0,0.03315]
[1776595286988,75.37,75100.33,0.11,-0.00024,0.0,0.03314]
[1776595294039,75.37,75100.28,0.11,-0.00024,0.0,0.03297]
[1776595299071,75.37,75099.96,0.11,-0.00024,0.0,0.03298]
[1776595305114,75.37,75100.05,0.11,-0.00024,0.0,0.03298]
[1776595310149,75.37,75100.58,0.11,-0.00024,0.0,0.03296]
[1776595318204,75.37,75100.35,0.11,-0.00024,0.0,0.03297]
[1776595323240,75.37,75100.41,0.11,-0.00024,0.0,0.03296]
[1776595328275,75.37,75106.77,0.11,-0.00024,0.0,0.03271]
[1776595333310,75.37,75106.42,0.11,-0.00024,0.0,0.03272]
[1776595338346,75.37,75106.13,0.11,-0.00024,0.0,0.03273]
[1776595343380,75.37,75106.05,0.11,-0.00024,0.0,0.03273]
[1776595348415,75.37,75107.05,0.11,-0.00024,0.0,0.03269]
[1776595353450,75.37,75107.59,0.11,-0.00023,0.0,0.0325]
[1776595358485,75.37,75111.65,0.11,-0.00023,0.0,0.03234]
[1776595363520,75.37,75112.91,0.11,-0.00023,0.0,0.03229]
[1776595368560,75.37,75111.59,0.11,-0.00023,0.0,0.03234]
[1776595373592,75.37,75110.26,0.11,-0.00023,0.0,0.0324]
[1776595385179,75.37,75108.4,0.11,-0.00023,0.0,0.03247]
[1776595390710,75.37,75106.72,0.11,-0.00023,0.0,0.03254]
[1776595395745,75.37,75106.62,0.11,-0.00023,0.0,0.03254]
[1776595400780,75.37,75116.95,0.11,-0.00023,0.0,0.03213]
[1776595405819,75.37,75118.97,0.11,-0.00023,0.0,0.03205]
[1776595410866,75.37,75121.55,0.11,-0.00023,0.0,0.03195]
[1776595415901,75.37,75125.79,0.11,-0.00023,0.0,0.03162]
[1776595420311,75.37,75128.17,0.11,-0.00023,0.0,0.03152]
[1776595420426,75.37,75128.17,0.11,-0.00023,0.0,0.03152]
[1776595420857,75.37,75128.17,0.11,-0.00023,0.0,0.03152]
[1776595425971,75.37,75136.12,0.11,-0.00022,0.0,0.03121]
[1776595431007,75.37,75137.01,0.11,-0.00022,0.0,0.03118]
[1776595437051,75.37,75137.6,0.11,-0.00022,0.0,0.03115]
[1776595442086,75.37,75137.58,0.11,-0.00022,0.0,0.03115]
[1776595447122,75.37,75133.5,0.11,-0.00022,0.0,0.03131]
[1776595452157,75.37,75133.43,0.11,-0.00022,0.0,0.03132]
[1776595457191,75.37,75133.99,0.11,-0.00022,0.0,0.03129]
[1776595462227,75.37,75134.02,0.11,-0.00022,0.0,0.03129]
[1776595467261,75.37,75134.57,0.11,-0.00022,0.0,0.03127]
[1776595472297,75.37,75135.43,0.11,-0.00022,0.0,0.03108]
[1776595477332,75.37,75135.56,0.11,-0.00022,0.0,0.03107]
[1776595482366,75.37,75135.89,0.11,-0.00022,0.0,0.03106]
[1776595488409,75.37,75131.82,0.11,-0.00022,0.0,0.03122]
[1776595495957,75.37,75129.96,0.11,-0.00022,0.0,0.03129]
[1776595506027,75.37,75126.71,0.11,-0.00023,0.0,0.03142]
[1776595514590,75.37,75126.0,0.11,-0.00023,0.0,0.03144]
[1776595519625,75.37,75124.48,0.11,-0.00023,0.0,0.0315]
[1776595526167,75.37,75126.66,0.11,-0.00023,0.0,0.03142]
[1776595531710,75.37,75127.13,0.11,-0.00022,0.0,0.03124]
[1776595536746,75.37,75119.0,0.11,-0.00023,0.0,0.03156]
[1776595544801,75.37,75118.3,0.11,-0.00023,0.0,0.03158]
[1776595549839,75.37,75120.1,0.11,-0.00023,0.0,0.03151]
[1776595554872,75.37,75123.61,0.11,-0.00023,0.0,0.03138]
[1776595559906,75.37,75125.82,0.11,-0.00023,0.0,0.03129]
[1776595565948,75.37,75123.81,0.11,-0.00023,0.0,0.03137]
[1776595571993,75.37,75124.08,0.11,-0.00023,0.0,0.03136]
[1776595577026,75.37,75124.7,0.11,-0.00023,0.0,0.03133]
[1776595585082,75.37,75127.42,0.11,-0.00022,0.0,0.03123]
[1776595588104,75.37,75103.37,0.11,-0.00023,0.0,0.03218]
[1776595593139,75.37,75104.9,0.11,-0.00023,0.0,0.03195]
[1776595600187,75.37,75106.06,0.11,-0.00023,0.0,0.0319]
[1776595605223,75.37,75106.61,0.11,-0.00023,0.0,0.03188]
[1776595610257,75.37,75107.85,0.11,-0.00023,0.0,0.03183]
[1776595615293,75.37,75111.77,0.11,-0.00023,0.0,0.03168]
[1776595620329,75.37,75109.78,0.11,-0.00023,0.0,0.03176]
[1776595625363,75.37,75099.59,0.11,-0.00023,0.0,0.03216]
[1776595630398,75.37,75100.41,0.11,-0.00023,0.0,0.03213]
[1776595636440,75.37,75100.23,0.11,-0.00023,0.0,0.03214]
[1776595641477,75.37,75106.15,0.11,-0.00023,0.0,0.0319]
[1776595646511,75.37,75104.23,0.11,-0.00023,0.0,0.03198]
[1776595651548,75.37,75107.35,0.11,-0.00023,0.0,0.03169]
[1776595657082,75.37,75106.9,0.11,-0.00023,0.0,0.03171]
[1776595662624,75.37,75106.72,0.11,-0.00023,0.0,0.03171]
[1776595668666,75.37,75111.07,0.11,-0.00023,0.0,0.03154]
[1776595677222,75.37,75110.14,0.11,-0.00023,0.0,0.03158]
[1776595682765,75.37,75108.29,0.11,-0.00023,0.0,0.03165]
[1776595687800,75.37,75109.11,0.11,-0.00023,0.0,0.03162]
[1776595692838,75.37,75110.2,0.11,-0.00023,0.0,0.03158]
[1776595697871,75.37,75111.56,0.11,-0.00023,0.0,0.03152]
[1776595702906,75.37,75113.53,0.11,-0.00023,0.0,0.03144]
[1776595709954,75.37,75117.46,0.11,-0.00023,0.0,0.03129]
[1776595714992,75.37,75119.22,0.11,-0.00022,0.0,0.03106]
[1776595720029,75.37,75120.74,0.11,-0.00022,0.0,0.031]
[1776595725060,75.37,75121.71,0.11,-0.00022,0.0,0.03096]
[1776595730095,75.37,75129.03,0.11,-0.00022,0.0,0.03068]
[1776595735130,75.37,75130.61,0.11,-0.00022,0.0,0.03062]
[1776595740165,75.37,75129.76,0.11,-0.00022,0.0,0.03065]
[1776595745201,75.37,75128.72,0.11,-0.00022,0.0,0.03069]
[1776595750242,75.37,75127.45,0.11,-0.00022,0.0,0.03074]
[1776595755270,75.37,75133.28,0.11,-0.00022,0.0,0.03052]
[1776595758291,75.37,75147.73,0.11,-0.00022,0.0,0.02997]
[1776595763327,75.37,75151.61,0.11,-0.00021,0.0,0.02983]
[1776595768361,75.37,75156.0,0.11,-0.00021,0.0,0.02967]
[1776595773396,75.37,75156.4,0.11,-0.00021,0.0,0.0295]
[1776595778431,75.37,75155.38,0.11,-0.00021,0.0,0.02953]
[1776595783466,75.37,75155.64,0.11,-0.00021,0.0,0.02952]
[1776595788501,75.37,75154.95,0.11,-0.00021,0.0,0.02955]
[1776595794543,75.37,75156.31,0.11,-0.00021,0.0,0.0295]
[1776595800586,75.37,75155.89,0.11,-0.00021,0.0,0.02951]
[1776595803609,75.37,75178.05,0.11,-0.00021,0.0,0.02871]
[1776595808181,75.37,75167.03,0.11,-0.00021,0.0,0.02911]
[1776595814713,75.37,75166.58,0.11,-0.00021,0.0,0.02912]
[1776595819747,75.37,75170.7,0.11,-0.00021,0.0,0.02897]
[1776595824782,75.37,75173.08,0.11,-0.00021,0.0,0.02889]
[1776595831831,75.37,75173.91,0.11,-0.00021,0.0,0.0287]
[1776595838391,75.37,75171.2,0.11,-0.00021,0.0,0.0288]
[1776595843920,75.37,75179.04,0.11,-0.0002,0.0,0.02852]
[1776595848955,75.37,75187.83,0.11,-0.0002,0.0,0.02821]
[1776595853990,75.37,75190.13,0.11,-0.0002,0.0,0.02812]
[1776595855002,75.37,75201.08,0.11,-0.0002,0.0,0.02774]
[1776595858541,75.37,75214.73,0.11,-0.00019,0.0,0.02727]
[1776595864060,75.37,75220.94,0.11,-0.00019,0.0,0.02705]
[1776595869095,75.37,75227.54,0.11,-0.00019,0.0,0.02683]
[1776595873122,75.37,75239.58,0.11,-0.00019,0.0,0.02643]
[1776595878682,75.37,75247.81,0.11,-0.00019,0.0,0.02615]
[1776595885208,75.37,75247.74,0.11,-0.00019,0.0,0.02615]
[1776595890242,75.37,75250.99,0.11,-0.00018,0.0,0.02605]
[1776595897291,75.37,75253.29,0.11,-0.00018,0.0,0.02583]
[1776595902327,75.37,75252.2,0.11,-0.00018,0.0,0.02587]
[1776595907361,75.37,75253.9,0.11,-0.00018,0.0,0.02581]
[1776595912396,75.37,75252.48,0.11,-0.00018,0.0,0.02586]
[1776595917431,75.37,75255.08,0.11,-0.00018,0.0,0.02577]
[1776595922467,75.37,75253.88,0.11,-0.00018,0.0,0.02581]
[1776595927501,75.37,75247.97,0.11,-0.00018,0.0,0.02601]
[1776595932536,75.37,75251.78,0.11,-0.00018,0.0,0.02588]
[1776595937571,75.37,75244.7,0.11,-0.00019,0.0,0.02612]
[1776595942606,75.37,75242.36,0.11,-0.00019,0.0,0.02619]
[1776595948649,75.37,75243.71,0.11,-0.00019,0.0,0.02615]
[1776595953686,75.37,75245.01,0.11,-0.00018,0.0,0.02597]
[1776595958718,75.37,75239.01,0.11,-0.00019,0.0,0.02616]
[1776595963754,75.37,75239.62,0.11,-0.00019,0.0,0.02614]
[1776595967785,75.37,75228.67,0.11,-0.00019,0.0,0.02651]
[1776595972821,75.37,75223.92,0.11,-0.00019,0.0,0.02667]
[1776595979383,75.37,75224.5,0.11,-0.00019,0.0,0.02665]
[1776595986925,75.37,75225.45,0.11,-0.00019,0.0,0.02662]
[1776595991959,75.37,75233.68,0.11,-0.00019,0.0,0.02634]
[1776595996993,75.37,75237.11,0.11,-0.00019,0.0,0.02623]
[1776596002028,75.37,75244.04,0.11,-0.00018,0.0,0.026]
[1776596007065,75.37,75247.68,0.11,-0.00018,0.0,0.02588]
[1776596012101,75.37,75247.33,0.11,-0.00018,0.0,0.02575]
[1776596018140,75.37,75248.0,0.11,-0.00018,0.0,0.02573]
[1776596023175,75.37,75242.09,0.11,-0.00018,0.0,0.02592]
[1776596028210,75.37,75239.76,0.11,-0.00018,0.0,0.026]
[1776596033245,75.37,75247.16,0.11,-0.00018,0.0,0.02576]
[1776596038282,75.37,75250.27,0.11,-0.00018,0.0,0.02566]
[1776596043316,75.37,75245.36,0.11,-0.00018,0.0,0.02582]
[1776596049876,75.37,75253.07,0.11,-0.00018,0.0,0.02557]
[1776596055399,75.37,75260.36,0.11,-0.00018,0.0,0.02533]
[1776596060435,75.37,75255.62,0.11,-0.00018,0.0,0.02548]
[1776596065469,75.37,75252.1,0.11,-0.00018,0.0,0.0256]
[1776596071512,75.37,75251.47,0.11,-0.00018,0.0,0.02548]
[1776596076548,75.37,75238.35,0.11,-0.00018,0.0,0.02591]
[1776596081581,75.37,75235.72,0.11,-0.00018,0.0,0.02599]
[1776596086616,75.37,75242.18,0.11,-0.00018,0.0,0.02578]
[1776596091652,75.37,75241.51,0.11,-0.00018,0.0,0.0258]
[1776596096687,75.37,75250.89,0.11,-0.00018,0.0,0.0255]
[1776596101723,75.37,75257.11,0.11,-0.00018,0.0,0.0253]
[1776596106757,75.37,75257.55,0.11,-0.00018,0.0,0.02528]
[1776596111795,75.37,75257.02,0.11,-0.00018,0.0,0.0253]
[1776596117834,75.37,75256.21,0.11,-0.00018,0.0,0.02533]
[1776596122871,75.37,75254.23,0.11,-0.00018,0.0,0.02539]
[1776596127904,75.37,75253.3,0.11,-0.00018,0.0,0.02542]
[1776596134954,75.37,75252.18,0.11,-0.00018,0.0,0.02532]
[1776596139989,75.37,75248.01,0.11,-0.00018,0.0,0.02545]
[1776596145035,75.37,75242.54,0.11,-0.00018,0.0,0.02563]
[1776596150578,75.37,75238.11,0.11,-0.00018,0.0,0.02578]
[1776596156109,75.37,75241.01,0.11,-0.00018,0.0,0.02568]
[1776596161147,75.37,75243.36,0.11,-0.00018,0.0,0.02561]
[1776596166180,75.37,75248.89,0.11,-0.00018,0.0,0.02543]
[1776596171217,75.37,75249.0,0.11,-0.00018,0.0,0.02542]
[1776596176250,75.37,75253.03,0.11,-0.00018,0.0,0.02529]
[1776596181287,75.37,75257.38,0.11,-0.00018,0.0,0.02515]
[1776596186322,75.37,75258.61,0.11,-0.00018,0.0,0.02511]
[1776596192362,75.37,75257.45,0.11,-0.00018,0.0,0.02502]
[1776596197397,75.37,75256.8,0.11,-0.00018,0.0,0.02504]
[1776596203439,75.37,75256.5,0.11,-0.00018,0.0,0.02505]
[1776596208475,75.37,75254.38,0.11,-0.00018,0.0,0.02511]
[1776596213510,75.37,75253.49,0.11,-0.00018,0.0,0.02514]
[1776596219553,75.37,75255.3,0.11,-0.00018,0.0,0.02508]
[1776596224587,75.37,75254.75,0.11,-0.00018,0.0,0.0251]
[1776596229622,75.37,75256.87,0.11,-0.00018,0.0,0.02503]
[1776596235665,75.37,75257.05,0.11,-0.00018,0.0,0.02503]
[1776596241215,75.37,75262.25,0.11,-0.00018,0.0,0.02486]
[1776596247749,75.37,75266.93,0.11,-0.00018,0.0,0.02472]
[1776596251286,75.37,75275.5,0.11,-0.00017,0.0,0.02432]
[1776596256812,75.37,75274.82,0.11,-0.00017,0.0,0.02434]
[1776596261852,75.37,75274.38,0.11,-0.00017,0.0,0.02435]
[1776596266881,75.37,75273.89,0.11,-0.00017,0.0,0.02437]
[1776596271917,75.37,75273.49,0.11,-0.00017,0.0,0.02438]
[1776596276953,75.37,75266.75,0.11,-0.00017,0.0,0.02459]
[1776596281988,75.37,75266.29,0.11,-0.00017,0.0,0.0246]
[1776596287024,75.37,75264.54,0.11,-0.00017,0.0,0.02466]
[1776596292059,75.37,75262.48,0.11,-0.00018,0.0,0.02472]
[1776596297094,75.37,75262.34,0.11,-0.00018,0.0,0.02473]
[1776596303135,75.37,75260.77,0.11,-0.00018,0.0,0.02478]
[1776596308171,75.37,75260.08,0.11,-0.00018,0.0,0.0248]
[1776596313208,75.37,75260.37,0.11,-0.00017,0.0,0.02466]
[1776596318251,75.37,75260.18,0.11,-0.00018,0.0,0.02466]
[1776596323290,75.37,75260.04,0.11,-0.00018,0.0,0.02467]
[1776596328316,75.37,75261.43,0.11,-0.00017,0.0,0.02462]
[1776596336370,75.37,75265.94,0.11,-0.00017,0.0,0.02448]
[1776596341406,75.37,75270.05,0.11,-0.00017,0.0,0.02435]
[1776596346440,75.37,75269.74,0.11,-0.00017,0.0,0.02436]
[1776596351475,75.37,75265.37,0.11,-0.00017,0.0,0.0245]
[1776596356510,75.37,75264.55,0.11,-0.00017,0.0,0.02452]
[1776596362059,75.37,75266.71,0.11,-0.00017,0.0,0.02446]
[1776596368595,75.37,75268.83,0.11,-0.00017,0.0,0.02439]
[1776596373629,75.37,75269.59,0.11,-0.00017,0.0,0.02424]
[1776596379684,75.37,75270.58,0.11,-0.00017,0.0,0.02421]
[1776596386721,75.37,75271.51,0.11,-0.00017,0.0,0.02418]
[1776596391757,75.37,75271.19,0.11,-0.00017,0.0,0.02419]
[1776596402339,75.37,75273.05,0.11,-0.00017,0.0,0.02413]
[1776596407868,75.37,75274.26,0.11,-0.00017,0.0,0.02409]
[1776596412903,75.37,75269.84,0.11,-0.00017,0.0,0.02423]
[1776596417938,75.37,75270.05,0.11,-0.00017,0.0,0.02422]
[1776596423980,75.37,75272.58,0.11,-0.00017,0.0,0.02414]
[1776596431031,75.37,75282.67,0.11,-0.00017,0.0,0.02371]
[1776596436065,75.37,75282.11,0.11,-0.00017,0.0,0.02372]
[1776596441099,75.37,75281.86,0.11,-0.00017,0.0,0.02373]
[1776596446134,75.37,75281.47,0.11,-0.00017,0.0,0.02374]
[1776596451169,75.37,75281.48,0.11,-0.00017,0.0,0.02374]
[1776596456204,75.37,75285.31,0.11,-0.00017,0.0,0.02363]
[1776596462247,75.37,75288.93,0.11,-0.00017,0.0,0.02352]
[1776596467282,75.37,75283.18,0.11,-0.00017,0.0,0.02369]
[1776596472317,75.37,75287.21,0.11,-0.00017,0.0,0.02357]
[1776596477352,75.37,75284.13,0.11,-0.00017,0.0,0.02366]
[1776596482387,75.37,75285.25,0.11,-0.00017,0.0,0.02363]
[1776596487422,75.37,75286.38,0.11,-0.00017,0.0,0.02359]
[1776596492456,75.37,75286.15,0.11,-0.00017,0.0,0.02347]
[1776596497495,75.37,75287.79,0.11,-0.00017,0.0,0.02342]
[1776596503535,75.37,75288.71,0.11,-0.00017,0.0,0.02339]
[1776596508569,75.37,75289.12,0.11,-0.00017,0.0,0.02338]
[1776596513605,75.37,75289.68,0.11,-0.00017,0.0,0.02337]
[1776596518642,75.37,75290.18,0.11,-0.00017,0.0,0.02335]
[1776596523675,75.37,75291.05,0.11,-0.00017,0.0,0.02332]
[1776596528712,75.37,75291.68,0.11,-0.00016,0.0,0.02331]
[1776596534752,75.37,75292.62,0.11,-0.00016,0.0,0.02328]
[1776596539787,75.37,75292.98,0.11,-0.00016,0.0,0.02327]
[1776596544830,75.37,75293.09,0.11,-0.00016,0.0,0.02326]
[1776596549857,75.37,75292.03,0.11,-0.00016,0.0,0.0233]
[1776596556906,75.37,75287.65,0.11,-0.00016,0.0,0.0233]
[1776596563474,75.37,75279.67,0.11,-0.00017,0.0,0.02354]
[1776596568990,75.37,75276.82,0.11,-0.00017,0.0,0.02362]
[1776596574027,75.37,75270.95,0.11,-0.00017,0.0,0.0238]
[1776596579062,75.37,75271.16,0.11,-0.00017,0.0,0.0238]
[1776596585104,75.37,75271.58,0.11,-0.00017,0.0,0.02378]
[1776596591146,75.37,75272.16,0.11,-0.00017,0.0,0.02377]
[1776596601215,75.37,75271.71,0.11,-0.00017,0.0,0.02378]
[1776596609272,75.37,75272.33,0.11,-0.00017,0.0,0.02376]
[1776596614307,75.37,75273.75,0.11,-0.00017,0.0,0.02359]
[1776596621357,75.37,75273.93,0.11,-0.00017,0.0,0.02358]
[1776596629411,75.37,75274.09,0.11,-0.00017,0.0,0.02358]
[1776596634447,75.37,75272.51,0.11,-0.00017,0.0,0.02363]
[1776596639481,75.37,75272.93,0.11,-0.00017,0.0,0.02361]
[1776596644516,75.37,75275.2,0.11,-0.00017,0.0,0.02354]
[1776596649552,75.37,75275.05,0.11,-0.00017,0.0,0.02355]
[1776596661637,75.37,75274.9,0.11,-0.00017,0.0,0.02355]
[1776596666671,75.37,75276.23,0.11,-0.00017,0.0,0.02351]
[1776596672713,75.37,75276.39,0.11,-0.00017,0.0,0.02338]
[1776596678755,75.37,75276.17,0.11,-0.00017,0.0,0.02339]
[1776596684322,75.37,75276.11,0.11,-0.00017,0.0,0.02339]
[1776596691849,75.37,75276.05,0.11,-0.00017,0.0,0.02339]
[1776596696882,75.37,75276.25,0.11,-0.00017,0.0,0.02338]
[1776596701918,75.37,75276.44,0.11,-0.00017,0.0,0.02338]
[1776596706954,75.37,75274.2,0.11,-0.00017,0.0,0.02345]
[1776596711992,75.37,75271.59,0.11,-0.00017,0.0,0.02352]
[1776596717025,75.37,75272.15,0.11,-0.00017,0.0,0.02351]
[1776596722060,75.37,75273.19,0.11,-0.00017,0.0,0.02348]
[1776596727095,75.37,75272.52,0.11,-0.00017,0.0,0.0235]
[1776596732130,75.37,75272.01,0.11,-0.00017,0.0,0.02338]
[1776596739178,75.37,75271.78,0.11,-0.00017,0.0,0.02339]
[1776596740199,75.37,75282.88,0.11,-0.00016,0.0,0.02306]
[1776596745223,75.37,75288.78,0.11,-0.00016,0.0,0.02289]
[1776596750265,75.37,75283.89,0.11,-0.00016,0.0,0.02303]
[1776596755293,75.37,75282.16,0.11,-0.00016,0.0,0.02308]
[1776596762343,75.37,75281.19,0.11,-0.00016,0.0,0.02311]
[1776596767377,75.37,75280.08,0.11,-0.00016,0.0,0.02314]
[1776596772413,75.37,75279.56,0.11,-0.00016,0.0,0.02316]
[1776596777446,75.37,75278.65,0.11,-0.00016,0.0,0.02318]
[1776596778819,75.37,75278.65,0.11,-0.00016,0.0,0.02318]
[1776596778820,75.37,75285.04,0.11,-0.00016,0.0,0.023]
[1776596779568,75.37,75285.04,0.11,-0.00016,0.0,0.023]
[1776596779668,75.37,75283.9,0.11,-0.00016,0.0,0.02303]
[1776596785504,75.37,75276.49,0.11,-0.00016,0.0,0.02325]
[1776596795574,75.37,75276.3,0.11,-0.00016,0.0,0.02313]
[1776596801615,75.37,75282.0,0.11,-0.00016,0.0,0.02296]
[1776596806651,75.37,75278.16,0.11,-0.00016,0.0,0.02307]
[1776596812692,75.37,75274.31,0.11,-0.00016,0.0,0.02319]
[1776596813073,75.37,75274.31,0.11,-0.00016,0.0,0.02319]
[1776596813169,75.37,75274.4,0.11,-0.00016,0.0,0.02318]
[1776596818734,75.37,75274.18,0.11,-0.00016,0.0,0.02319]
[1776596823768,75.37,75274.38,0.11,-0.00016,0.0,0.02318]
[1776596828805,75.37,75276.8,0.11,-0.00016,0.0,0.02311]
[1776596833840,75.37,75275.87,0.11,-0.00016,0.0,0.02314]
[1776596838875,75.37,75274.63,0.11,-0.00016,0.0,0.02318]
[1776596844918,75.37,75272.93,0.11,-0.00016,0.0,0.02323]
[1776596849957,75.37,75273.33,0.11,-0.00016,0.0,0.02322]
[1776596855529,75.37,75273.54,0.11,-0.00016,0.0,0.02308]
[1776596864055,75.37,75274.14,0.11,-0.00016,0.0,0.02306]
[1776596869090,75.37,75277.81,0.11,-0.00016,0.0,0.02296]
[1776596874126,75.37,75278.39,0.11,-0.00016,0.0,0.02294]
[1776596879161,75.37,75276.02,0.11,-0.00016,0.0,0.02301]
[1776596884197,75.37,75276.27,0.11,-0.00016,0.0,0.023]
[1776596892252,75.37,75276.24,0.11,-0.00016,0.0,0.023]
[1776596898297,75.37,75277.69,0.11,-0.00016,0.0,0.02296]
[1776596904337,75.37,75277.25,0.11,-0.00016,0.0,0.02297]
[1776596910379,75.37,75277.5,0.11,-0.00016,0.0,0.02296]
[1776596915414,75.37,75279.34,0.11,-0.00016,0.0,0.02278]
[1776596920450,75.37,75279.51,0.11,-0.00016,0.0,0.02278]
[1776596925487,75.37,75284.75,0.11,-0.00016,0.0,0.02263]
[1776596930903,75.37,75286.84,0.11,-0.00016,0.0,0.02257]
[1776596931004,75.37,75287.99,0.11,-0.00016,0.0,0.02253]
[1776596935568,75.37,75304.12,0.11,-0.00016,0.0,0.02207]
[1776596937022,75.37,75317.1,0.11,-0.00015,0.0,0.0217]
[1776596938601,75.37,75339.61,0.11,-0.00015,0.0,0.02108]
[1776596940613,75.37,75326.96,0.11,-0.00015,0.0,0.02143]
[1776596943650,75.37,75347.54,0.11,-0.00015,0.0,0.02087]
[1776596948685,75.37,75350.38,0.11,-0.00015,0.0,0.02079]
[1776596953720,75.37,75351.43,0.11,-0.00015,0.0,0.02076]
[1776596956745,75.37,75377.63,0.11,-0.00014,0.0,0.02007]
[1776596957752,75.37,75391.11,0.11,-0.00014,0.0,0.01972]
[1776596962792,75.37,75397.52,0.11,-0.00014,0.0,0.01956]
[1776596967818,75.37,75406.89,0.11,-0.00014,0.0,0.01932]
[1776596971846,75.37,75414.18,0.11,-0.00013,0.0,0.01903]
[1776596976886,75.37,75415.19,0.11,-0.00013,0.0,0.019]
[1776596981917,75.37,75410.54,0.11,-0.00013,0.0,0.01912]
[1776596986954,75.37,75416.84,0.11,-0.00013,0.0,0.01896]
[1776596989974,75.37,75428.6,0.11,-0.00013,0.0,0.01868]
[1776596991989,75.37,75442.24,0.11,-0.00013,0.0,0.01835]
[1776596992997,75.37,75454.13,0.11,-0.00013,0.0,0.01806]
[1776596998085,75.37,75464.58,0.11,-0.00012,0.0,0.01782]
[1776597003583,75.37,75473.67,0.11,-0.00012,0.0,0.01761]
[1776597009114,75.37,75471.79,0.11,-0.00012,0.0,0.01765]
[1776597014146,75.37,75476.71,0.11,-0.00012,0.0,0.01754]
[1776597019182,75.37,75478.1,0.11,-0.00012,0.0,0.01751]
[1776597024219,75.37,75475.1,0.11,-0.00012,0.0,0.01757]
[1776597029261,75.37,75472.83,0.11,-0.00012,0.0,0.01763]
[1776597034288,75.37,75470.01,0.11,-0.00012,0.0,0.01759]
[1776597038319,75.37,75446.5,0.11,-0.00013,0.0,0.01814]
[1776597041340,75.37,75435.22,0.11,-0.00013,0.0,0.01841]
[1776597043874,75.37,75416.98,0.11,-0.00013,0.0,0.01885]
[1776597049400,75.37,75412.2,0.11,-0.00013,0.0,0.01897]
[1776597051415,75.37,75397.37,0.11,-0.00014,0.0,0.01934]
[1776597052648,75.37,75385.75,0.11,-0.00014,0.0,0.01964]
[1776597053945,75.37,75365.19,0.11,-0.00014,0.0,0.02017]
[1776597059469,75.37,75368.86,0.11,-0.00014,0.0,0.02007]
[1776597064509,75.37,75370.49,0.11,-0.00014,0.0,0.02003]
[1776597069555,75.37,75374.33,0.11,-0.00014,0.0,0.01993]
[1776597074095,75.37,75386.05,0.11,-0.00014,0.0,0.01963]
[1776597079610,75.37,75393.24,0.11,-0.00014,0.0,0.01945]
[1776597084646,75.37,75394.24,0.11,-0.00014,0.0,0.01942]
[1776597089680,75.37,75394.94,0.11,-0.00014,0.0,0.0194]
[1776597094721,75.37,75399.06,0.11,-0.00013,0.0,0.01919]
[1776597099756,75.37,75401.83,0.11,-0.00013,0.0,0.01912]
[1776597104792,75.37,75407.13,0.11,-0.00013,0.0,0.01899]
[1776597108821,75.37,75392.76,0.11,-0.00014,0.0,0.01935]
[1776597113915,75.37,75399.91,0.11,-0.00013,0.0,0.01917]
[1776597118950,75.37,75399.87,0.11,-0.00013,0.0,0.01917]
[1776597123984,75.37,75389.85,0.11,-0.00014,0.0,0.01942]
[1776597129019,75.37,75390.11,0.11,-0.00014,0.0,0.01941]
[1776597134060,75.37,75387.62,0.11,-0.00014,0.0,0.01948]
[1776597139092,75.37,75391.47,0.11,-0.00014,0.0,0.01938]
[1776597144131,75.37,75398.17,0.11,-0.00013,0.0,0.01921]
[1776597150170,75.37,75398.32,0.11,-0.00013,0.0,0.01921]
[1776597156212,75.37,75395.16,0.11,-0.00013,0.0,0.01918]
[1776597161247,75.37,75387.85,0.11,-0.00014,0.0,0.01936]
[1776597166282,75.37,75388.97,0.11,-0.00014,0.0,0.01933]
[1776597171319,75.37,75392.75,0.11,-0.00013,0.0,0.01924]
[1776597174343,75.37,75403.85,0.11,-0.00013,0.0,0.01896]
[1776597179375,75.37,75408.68,0.11,-0.00013,0.0,0.01884]
[1776597184408,75.37,75397.89,0.11,-0.00013,0.0,0.01911]
[1776597189443,75.37,75391.73,0.11,-0.00013,0.0,0.01926]
[1776597194949,75.37,75401.98,0.11,-0.00013,0.0,0.01901]
[1776597200522,75.37,75400.57,0.11,-0.00013,0.0,0.01904]
[1776597205556,75.37,75398.84,0.11,-0.00013,0.0,0.01909]
[1776597210589,75.37,75398.21,0.11,-0.00013,0.0,0.0191]
[1776597215624,75.37,75386.9,0.11,-0.00014,0.0,0.01928]
[1776597221668,75.37,75383.34,0.11,-0.00014,0.0,0.01937]
[1776597226702,75.37,75391.55,0.11,-0.00013,0.0,0.01916]
[1776597231737,75.37,75390.96,0.11,-0.00013,0.0,0.01917]
[1776597236773,75.37,75390.29,0.11,-0.00013,0.0,0.01919]
[1776597241808,75.37,75388.48,0.11,-0.00013,0.0,0.01924]
[1776597246841,75.37,75387.31,0.11,-0.00014,0.0,0.01927]
[1776597251877,75.37,75385.71,0.11,-0.00014,0.0,0.01931]
[1776597256912,75.37,75384.94,0.11,-0.00014,0.0,0.01933]
[1776597260942,75.37,75400.73,0.11,-0.00013,0.0,0.01893]
[1776597265979,75.37,75402.41,0.11,-0.00013,0.0,0.01889]
[1776597270012,75.37,75416.28,0.11,-0.00013,0.0,0.01855]
[1776597274038,75.37,75425.2,0.11,-0.00013,0.0,0.01823]
[1776597279074,75.37,75433.93,0.11,-0.00013,0.0,0.01802]
[1776597284109,75.37,75440.41,0.11,-0.00012,0.0,0.01787]
[1776597290151,75.37,75443.06,0.11,-0.00012,0.0,0.01781]
[1776597295190,75.37,75438.59,0.11,-0.00012,0.0,0.01791]
[1776597300274,75.37,75448.65,0.11,-0.00012,0.0,0.01768]
[1776597306266,75.37,75444.38,0.11,-0.00012,0.0,0.01778]
[1776597312306,75.37,75443.19,0.11,-0.00012,0.0,0.01781]
[1776597317341,75.37,75465.02,0.11,-0.00012,0.0,0.0173]
[1776597321369,75.37,75480.4,0.11,-0.00012,0.0,0.01696]
[1776597325397,75.37,75492.34,0.11,-0.00012,0.0,0.01669]
[1776597330437,75.37,75502.7,0.11,-0.00011,0.0,0.01647]
[1776597332453,75.37,75509.62,0.11,-0.00011,0.0,0.01622]
[1776597335475,75.37,75522.79,0.11,-0.00011,0.0,0.01594]
[1776597340514,75.37,75521.9,0.11,-0.00011,0.0,0.01596]
[1776597345543,75.37,75526.75,0.11,-0.00011,0.0,0.01586]
[1776597350578,75.37,75530.58,0.11,-0.00011,0.0,0.01578]
[1776597355615,75.37,75530.92,0.11,-0.00011,0.0,0.01577]
[1776597360648,75.37,75537.56,0.11,-0.00011,0.0,0.01564]
[1776597366163,75.37,75533.39,0.11,-0.00011,0.0,0.01572]
[1776597371727,75.37,75525.9,0.11,-0.00011,0.0,0.01588]
[1776597376762,75.37,75515.52,0.11,-0.00011,0.0,0.0161]
[1776597381795,75.37,75508.05,0.11,-0.00011,0.0,0.01626]
[1776597388846,75.37,75507.51,0.11,-0.00011,0.0,0.01627]
[1776597393353,75.37,75514.86,0.11,-0.00011,0.0,0.01602]
[1776597395904,75.37,75532.4,0.11,-0.00011,0.0,0.01565]
[1776597400939,75.37,75538.95,0.11,-0.00011,0.0,0.01552]
[1776597405973,75.37,75544.24,0.11,-0.00011,0.0,0.01541]
[1776597411010,75.37,75550.29,0.11,-0.00011,0.0,0.01528]
[1776597413492,75.37,75565.23,0.11,-0.0001,0.0,0.01498]
[1776597419066,75.37,75566.53,0.11,-0.0001,0.0,0.01496]
[1776597424102,75.37,75558.84,0.11,-0.0001,0.0,0.01511]
[1776597429135,75.37,75559.06,0.11,-0.0001,0.0,0.01511]
[1776597434170,75.37,75549.64,0.11,-0.00011,0.0,0.0153]
[1776597439205,75.37,75550.5,0.11,-0.00011,0.0,0.01528]
[1776597444240,75.37,75552.62,0.11,-0.00011,0.0,0.01524]
[1776597449277,75.37,75549.85,0.11,-0.00011,0.0,0.01529]
[1776597454310,75.37,75549.91,0.11,-0.0001,0.0,0.0152]
[1776597459346,75.37,75554.98,0.11,-0.0001,0.0,0.0151]
[1776597462371,75.37,75566.05,0.11,-0.0001,0.0,0.01488]
[1776597467411,75.37,75565.28,0.11,-0.0001,0.0,0.0149]
[1776597470431,75.37,75579.17,0.11,-0.0001,0.0,0.01462]
[1776597475465,75.37,75578.78,0.11,-0.0001,0.0,0.01463]
[1776597480499,75.37,75580.93,0.11,-0.0001,0.0,0.01459]
[1776597482515,75.37,75567.64,0.11,-0.0001,0.0,0.01485]
[1776597486542,75.37,75556.74,0.11,-0.0001,0.0,0.01507]
[1776597490136,75.37,75560.38,0.11,-0.0001,0.0,0.01499]
[1776597490168,75.37,75560.38,0.11,-0.0001,0.0,0.01499]
[1776597490570,75.37,75560.22,0.11,-0.0001,0.0,0.015]
[1776597491331,75.37,75560.22,0.11,-0.0001,0.0,0.015]
[1776597491578,75.37,75560.05,0.11,-0.0001,0.0,0.015]
[1776597496615,75.37,75567.48,0.11,-0.0001,0.0,0.01485]
[1776597501653,75.37,75564.93,0.11,-0.0001,0.0,0.0149]
[1776597506690,75.37,75569.07,0.11,-0.0001,0.0,0.01482]
[1776597511723,75.37,75561.41,0.11,-0.0001,0.0,0.01488]
[1776597513737,75.37,75546.58,0.11,-0.0001,0.0,0.01518]
[1776597516758,75.37,75531.12,0.11,-0.00011,0.0,0.01549]
[1776597521793,75.37,75522.33,0.11,-0.00011,0.0,0.01568]
[1776597526832,75.37,75523.49,0.11,-0.00011,0.0,0.01565]
[1776597531889,75.37,75523.72,0.11,-0.00011,0.0,0.01565]
[1776597537912,75.37,75521.85,0.11,-0.00011,0.0,0.01569]
[1776597543001,75.37,75515.99,0.11,-0.00011,0.0,0.01581]
[1776597548986,75.37,75509.57,0.11,-0.00011,0.0,0.01594]
[1776597554487,75.37,75509.31,0.11,-0.00011,0.0,0.01595]
[1776597560062,75.37,75503.2,0.11,-0.00011,0.0,0.01608]
[1776597570132,75.37,75502.92,0.11,-0.00011,0.0,0.01608]
[1776597577180,75.37,75502.21,0.11,-0.00011,0.0,0.01601]
[1776597581211,75.37,75490.97,0.11,-0.00011,0.0,0.01624]
[1776597586248,75.37,75491.26,0.11,-0.00011,0.0,0.01624]
[1776597591286,75.37,75471.39,0.11,-0.00012,0.0,0.01667]
[1776597596318,75.37,75460.41,0.11,-0.00012,0.0,0.01691]
[1776597601356,75.37,75462.67,0.11,-0.00012,0.0,0.01686]
[1776597606390,75.37,75464.72,0.11,-0.00012,0.0,0.01682]
[1776597612308,75.37,75463.35,0.11,-0.00012,0.0,0.01685]
[1776597616460,75.37,75438.99,0.11,-0.00012,0.0,0.0174]
[1776597617468,75.37,75425.71,0.11,-0.00012,0.0,0.0177]
[1776597622539,75.37,75423.61,0.11,-0.00012,0.0,0.01775]
[1776597624540,75.37,75409.88,0.11,-0.00013,0.0,0.01808]
[1776597629572,75.37,75411.42,0.11,-0.00013,0.0,0.01804]
[1776597634609,75.37,75414.46,0.11,-0.00012,0.0,0.01786]
[1776597639644,75.37,75416.46,0.11,-0.00012,0.0,0.01782]
[1776597641658,75.37,75432.08,0.11,-0.00012,0.0,0.01746]
[1776597645687,75.37,75449.47,0.11,-0.00012,0.0,0.01706]
[1776597650724,75.37,75459.84,0.11,-0.00012,0.0,0.01683]
[1776597654753,75.37,75445.32,0.11,-0.00012,0.0,0.01715]
[1776597659788,75.37,75445.56,0.11,-0.00012,0.0,0.01715]
[1776597664822,75.37,75447.57,0.11,-0.00012,0.0,0.0171]
[1776597669858,75.37,75448.14,0.11,-0.00012,0.0,0.01709]
[1776597674946,75.37,75455.18,0.11,-0.00012,0.0,0.01693]
[1776597676937,75.37,75469.62,0.11,-0.00012,0.0,0.01661]
[1776597681958,75.37,75470.29,0.11,-0.00012,0.0,0.0166]
[1776597685986,75.37,75456.1,0.11,-0.00012,0.0,0.01691]
[1776597691022,75.37,75453.52,0.11,-0.00012,0.0,0.01687]
[1776597695049,75.37,75440.61,0.11,-0.00012,0.0,0.01716]
[1776597700091,75.37,75449.68,0.11,-0.00012,0.0,0.01696]
[1776597705553,75.37,75450.24,0.11,-0.00012,0.0,0.01694]
[1776597711162,75.37,75446.89,0.11,-0.00012,0.0,0.01702]
[1776597716196,75.37,75446.69,0.11,-0.00012,0.0,0.01702]
[1776597721233,75.37,75447.35,0.11,-0.00012,0.0,0.01701]
[1776597727274,75.37,75446.3,0.11,-0.00012,0.0,0.01703]
[1776597732310,75.37,75445.82,0.11,-0.00012,0.0,0.01704]
[1776597738359,75.37,75445.46,0.11,-0.00012,0.0,0.01705]
[1776597742378,75.37,75458.92,0.11,-0.00012,0.0,0.01675]
[1776597747413,75.37,75446.96,0.11,-0.00012,0.0,0.01702]
[1776597752448,75.37,75444.3,0.11,-0.00012,0.0,0.01698]
[1776597754464,75.37,75431.65,0.11,-0.00012,0.0,0.01726]
[1776597758491,75.37,75419.28,0.11,-0.00012,0.0,0.01755]
[1776597762518,75.37,75408.21,0.11,-0.00012,0.0,0.0178]
[1776597767553,75.37,75403.33,0.11,-0.00013,0.0,0.01792]
[1776597772589,75.37,75394.78,0.11,-0.00013,0.0,0.01812]
[1776597777624,75.37,75389.99,0.11,-0.00013,0.0,0.01824]
[1776597782663,75.37,75382.35,0.11,-0.00013,0.0,0.01842]
[1776597787697,75.37,75382.96,0.11,-0.00013,0.0,0.01841]
[1776597792734,75.37,75387.41,0.11,-0.00013,0.0,0.0183]
[1776597797771,75.37,75390.94,0.11,-0.00013,0.0,0.01821]
[1776597802806,75.37,75390.21,0.11,-0.00013,0.0,0.01823]
[1776597807842,75.37,75392.23,0.11,-0.00013,0.0,0.01818]
[1776597812876,75.37,75386.9,0.11,-0.00013,0.0,0.01821]
[1776597818924,75.37,75396.36,0.11,-0.00013,0.0,0.01798]
[1776597823960,75.37,75395.83,0.11,-0.00013,0.0,0.01799]
[1776597828995,75.37,75404.47,0.11,-0.00012,0.0,0.01779]
[1776597834034,75.37,75416.15,0.11,-0.00012,0.0,0.01752]
[1776597839065,75.37,75419.28,0.11,-0.00012,0.0,0.01745]
[1776597844100,75.37,75418.82,0.11,-0.00012,0.0,0.01746]
[1776597850144,75.37,75421.45,0.11,-0.00012,0.0,0.0174]
[1776597855177,75.37,75418.93,0.11,-0.00012,0.0,0.01745]
[1776597860218,75.37,75422.22,0.11,-0.00012,0.0,0.01738]
[1776597864243,75.37,75433.56,0.11,-0.00012,0.0,0.01712]
[1776597869276,75.37,75434.84,0.11,-0.00012,0.0,0.01709]
[1776597876326,75.37,75437.49,0.11,-0.00012,0.0,0.01693]
[1776597881361,75.37,75441.35,0.11,-0.00012,0.0,0.01685]
[1776597886395,75.37,75439.63,0.11,-0.00012,0.0,0.01689]
[1776597893884,75.37,75437.14,0.11,-0.00012,0.0,0.01694]
[1776597899492,75.37,75436.93,0.11,-0.00012,0.0,0.01695]
[1776597904528,75.37,75432.4,0.11,-0.00012,0.0,0.01705]
[1776597909562,75.37,75427.31,0.11,-0.00012,0.0,0.01716]
[1776597914597,75.37,75434.76,0.11,-0.00012,0.0,0.01699]
[1776597919632,75.37,75432.9,0.11,-0.00012,0.0,0.01704]
[1776597924667,75.37,75434.02,0.11,-0.00012,0.0,0.01701]
[1776597930710,75.37,75434.65,0.11,-0.00012,0.0,0.017]
[1776597935745,75.37,75437.45,0.11,-0.00012,0.0,0.01684]
[1776597940780,75.37,75437.53,0.11,-0.00012,0.0,0.01683]
[1776597945815,75.37,75436.67,0.11,-0.00012,0.0,0.01685]
[1776597950849,75.37,75446.76,0.11,-0.00012,0.0,0.01663]
[1776597955885,75.37,75459.74,0.11,-0.00011,0.0,0.01635]
[1776597960921,75.37,75459.95,0.11,-0.00011,0.0,0.01634]
[1776597966962,75.37,75452.39,0.11,-0.00012,0.0,0.01651]
[1776597971997,75.37,75448.31,0.11,-0.00012,0.0,0.0166]
[1776597977035,75.37,75445.05,0.11,-0.00012,0.0,0.01667]
[1776597979048,75.37,75430.43,0.11,-0.00012,0.0,0.01699]
[1776597984091,75.37,75427.06,0.11,-0.00012,0.0,0.01707]
[1776597989127,75.37,75418.8,0.11,-0.00012,0.0,0.01726]
[1776597994162,75.37,75410.57,0.11,-0.00012,0.0,0.01734]
[1776597999197,75.37,75399.25,0.11,-0.00012,0.0,0.0176]
[1776598004233,75.37,75387.42,0.11,-0.00013,0.0,0.01788]
[1776598009270,75.37,75399.6,0.11,-0.00012,0.0,0.0176]
[1776598014304,75.37,75396.66,0.11,-0.00012,0.0,0.01766]
[1776598019339,75.37,75387.85,0.11,-0.00013,0.0,0.01787]
[1776598024373,75.37,75384.39,0.11,-0.00013,0.0,0.01795]
[1776598029409,75.37,75379.45,0.11,-0.00013,0.0,0.01807]
[1776598034444,75.37,75376.94,0.11,-0.00013,0.0,0.01813]
[1776598039478,75.37,75378.46,0.11,-0.00013,0.0,0.01809]
[1776598044412,75.37,75390.4,0.11,-0.00012,0.0,0.01781]
[1776598044936,75.37,75404.0,0.11,-0.00012,0.0,0.01749]
[1776598047539,75.37,75416.74,0.11,-0.00012,0.0,0.0172]
[1776598051565,75.37,75423.77,0.11,-0.00012,0.0,0.01694]
[1776598056600,75.37,75427.35,0.11,-0.00012,0.0,0.01686]
[1776598061634,75.37,75432.21,0.11,-0.00012,0.0,0.01676]
[1776598066669,75.37,75432.19,0.11,-0.00012,0.0,0.01676]
[1776598071708,75.37,75429.04,0.11,-0.00012,0.0,0.01683]
[1776598075153,75.37,75417.98,0.11,-0.00012,0.0,0.01707]
[1776598080772,75.37,75407.58,0.11,-0.00012,0.0,0.01731]
[1776598085806,75.37,75410.27,0.11,-0.00012,0.0,0.01725]
[1776598090843,75.37,75410.35,0.11,-0.00012,0.0,0.01725]
[1776598095880,75.37,75416.01,0.11,-0.00012,0.0,0.01712]
[1776598100911,75.37,75412.74,0.11,-0.00012,0.0,0.01719]
[1776598105948,75.37,75409.37,0.11,-0.00012,0.0,0.01727]
[1776598111988,75.37,75408.98,0.11,-0.00012,0.0,0.01718]
[1776598117023,75.37,75408.29,0.11,-0.00012,0.0,0.01719]
[1776598119037,75.37,75397.39,0.11,-0.00012,0.0,0.01744]
[1776598124072,75.37,75394.16,0.11,-0.00012,0.0,0.01752]
[1776598129108,75.37,75393.11,0.11,-0.00012,0.0,0.01754]
[1776598134144,75.37,75394.3,0.11,-0.00012,0.0,0.01751]
[1776598139178,75.37,75404.14,0.11,-0.00012,0.0,0.01729]
[1776598146232,75.37,75407.69,0.11,-0.00012,0.0,0.01721]
[1776598155715,75.37,75409.51,0.11,-0.00012,0.0,0.01717]
[1776598162340,75.37,75410.01,0.11,-0.00012,0.0,0.01716]
[1776598169390,75.37,75411.04,0.11,-0.00012,0.0,0.01713]
[1776598174426,75.37,75408.6,0.11,-0.00012,0.0,0.01709]
[1776598185927,75.37,75409.23,0.11,-0.00012,0.0,0.01707]
[1776598191548,75.37,75406.6,0.11,-0.00012,0.0,0.01713]
[1776598196584,75.37,75405.98,0.11,-0.00012,0.0,0.01715]
[1776598201618,75.37,75401.52,0.11,-0.00012,0.0,0.01725]
[1776598207659,75.37,75401.09,0.11,-0.00012,0.0,0.01726]
[1776598212696,75.37,75399.93,0.11,-0.00012,0.0,0.01728]
[1776598217731,75.37,75398.81,0.11,-0.00012,0.0,0.01731]
[1776598222766,75.37,75397.87,0.11,-0.00012,0.0,0.01733]
[1776598227801,75.37,75397.51,0.11,-0.00012,0.0,0.01734]
[1776598232837,75.37,75405.4,0.11,-0.00012,0.0,0.01706]
[1776598236280,75.37,75418.19,0.11,-0.00012,0.0,0.01677]
[1776598241899,75.37,75427.4,0.11,-0.00012,0.0,0.01657]
[1776598246934,75.37,75425.68,0.11,-0.00012,0.0,0.01661]
[1776598250965,75.37,75407.04,0.11,-0.00012,0.0,0.01702]
[1776598256427,75.37,75408.62,0.11,-0.00012,0.0,0.01699]
[1776598262042,75.37,75407.42,0.11,-0.00012,0.0,0.01701]
[1776598268082,75.37,75407.76,0.11,-0.00012,0.0,0.01701]
[1776598273117,75.37,75415.02,0.11,-0.00012,0.0,0.01684]
[1776598276569,75.37,75428.18,0.11,-0.00012,0.0,0.01655]
[1776598282183,75.37,75434.16,0.11,-0.00011,0.0,0.01642]
[1776598287217,75.37,75426.06,0.11,-0.00012,0.0,0.0166]
[1776598292251,75.37,75425.34,0.11,-0.00012,0.0,0.01652]
[1776598297300,75.37,75433.84,0.11,-0.00011,0.0,0.01633]
[1776598302321,75.37,75437.73,0.11,-0.00011,0.0,0.01625]
[1776598307360,75.37,75447.72,0.11,-0.00011,0.0,0.01603]
[1776598312391,75.37,75459.39,0.11,-0.00011,0.0,0.01579]
[1776598317426,75.37,75459.51,0.11,-0.00011,0.0,0.01578]
[1776598322462,75.37,75460.28,0.11,-0.00011,0.0,0.01577]
[1776598327497,75.37,75465.54,0.11,-0.00011,0.0,0.01566]
[1776598332531,75.37,75468.73,0.11,-0.00011,0.0,0.01559]
[1776598337567,75.37,75468.34,0.11,-0.00011,0.0,0.0156]
[1776598339581,75.37,75482.38,0.11,-0.00011,0.0,0.01531]
[1776598344617,75.37,75486.25,0.11,-0.00011,0.0,0.01523]
[1776598349650,75.37,75488.31,0.11,-0.00011,0.0,0.01519]
[1776598354685,75.37,75496.47,0.11,-0.0001,0.0,0.01494]
[1776598359721,75.37,75496.84,0.11,-0.0001,0.0,0.01493]
[1776598364755,75.37,75496.95,0.11,-0.0001,0.0,0.01493]
[1776598369790,75.37,75494.66,0.11,-0.0001,0.0,0.01497]
[1776598374826,75.37,75499.22,0.11,-0.0001,0.0,0.01488]
[1776598379863,75.37,75500.18,0.11,-0.0001,0.0,0.01486]
[1776598386909,75.37,75496.92,0.11,-0.0001,0.0,0.01493]
[1776598391945,75.37,75491.63,0.11,-0.0001,0.0,0.01503]
[1776598396981,75.37,75488.29,0.11,-0.0001,0.0,0.0151]
[1776598402015,75.37,75487.22,0.11,-0.00011,0.0,0.01512]
[1776598403462,75.37,75476.3,0.11,-0.00011,0.0,0.01534]
[1776598409067,75.37,75469.26,0.11,-0.00011,0.0,0.01549]
[1776598414104,75.37,75468.37,0.11,-0.00011,0.0,0.01542]
[1776598418132,75.37,75455.64,0.11,-0.00011,0.0,0.01568]
[1776598423602,75.37,75459.66,0.11,-0.00011,0.0,0.0156]
[1776598429212,75.37,75462.34,0.11,-0.00011,0.0,0.01554]
[1776598435255,75.37,75462.67,0.11,-0.00011,0.0,0.01553]
[1776598440288,75.37,75463.59,0.11,-0.00011,0.0,0.01551]
[1776598445324,75.37,75452.82,0.11,-0.00011,0.0,0.01574]
[1776598450358,75.37,75450.17,0.11,-0.00011,0.0,0.01579]
[1776598455393,75.37,75449.35,0.11,-0.00011,0.0,0.01581]
[1776598460428,75.37,75446.97,0.11,-0.00011,0.0,0.01586]
[1776598466471,75.37,75448.34,0.11,-0.00011,0.0,0.01583]
[1776598471506,75.37,75453.41,0.11,-0.00011,0.0,0.01563]
[1776598477547,75.37,75451.8,0.11,-0.00011,0.0,0.01567]
[1776598484022,75.37,75452.57,0.11,-0.00011,0.0,0.01565]
[1776598490641,75.37,75452.57,0.11,-0.00011,0.0,0.01565]
[1776598495675,75.37,75455.61,0.11,-0.00011,0.0,0.01559]
[1776598503730,75.37,75456.35,0.11,-0.00011,0.0,0.01557]
[1776598509772,75.37,75457.7,0.11,-0.00011,0.0,0.01554]
[1776598514808,75.37,75452.86,0.11,-0.00011,0.0,0.01564]
[1776598519842,75.37,75458.68,0.11,-0.00011,0.0,0.01552]
[1776598524877,75.37,75467.32,0.11,-0.00011,0.0,0.01535]
[1776598530919,75.37,75466.46,0.11,-0.00011,0.0,0.01536]
[1776598535954,75.37,75460.38,0.11,-0.00011,0.0,0.0154]
[1776598540990,75.37,75459.55,0.11,-0.00011,0.0,0.01541]
[1776598546024,75.37,75460.91,0.11,-0.00011,0.0,0.01539]
[1776598551061,75.37,75468.13,0.11,-0.00011,0.0,0.01524]
[1776598556094,75.37,75471.21,0.11,-0.00011,0.0,0.01518]
[1776598561136,75.37,75470.0,0.11,-0.00011,0.0,0.0152]
[1776598566165,75.37,75470.01,0.11,-0.00011,0.0,0.0152]
[1776598571200,75.37,75469.36,0.11,-0.00011,0.0,0.01521]
[1776598576235,75.37,75472.28,0.11,-0.00011,0.0,0.01515]
[1776598581275,75.37,75466.36,0.11,-0.00011,0.0,0.01527]
[1776598586306,75.37,75469.51,0.11,-0.00011,0.0,0.01521]
[1776598591340,75.37,75469.39,0.11,-0.00011,0.0,0.01512]
[1776598596378,75.37,75478.05,0.11,-0.0001,0.0,0.01495]
[1776598601414,75.37,75479.75,0.11,-0.0001,0.0,0.01491]
[1776598606448,75.37,75483.0,0.11,-0.0001,0.0,0.01485]
[1776598611484,75.37,75484.67,0.11,-0.0001,0.0,0.01482]
[1776598618533,75.37,75487.98,0.11,-0.0001,0.0,0.01475]
[1776598623570,75.37,75489.75,0.11,-0.0001,0.0,0.01472]
[1776598628603,75.37,75494.77,0.11,-0.0001,0.0,0.01462]
[1776598633638,75.37,75495.49,0.11,-0.0001,0.0,0.0146]
[1776598639680,75.37,75494.45,0.11,-0.0001,0.0,0.01462]
[1776598645157,75.37,75493.41,0.11,-0.0001,0.0,0.01464]
[1776598650757,75.37,75494.02,0.11,-0.0001,0.0,0.01463]
[1776598658813,75.37,75493.04,0.11,-0.0001,0.0,0.01456]
[1776598663848,75.37,75494.16,0.11,-0.0001,0.0,0.01454]
[1776598668883,75.37,75495.49,0.11,-0.0001,0.0,0.01452]
[1776598675367,75.37,75496.15,0.11,-0.0001,0.0,0.0145]
[1776598680967,75.37,75496.73,0.11,-0.0001,0.0,0.01449]
[1776598686003,75.37,75495.86,0.11,-0.0001,0.0,0.01451]
[1776598689025,75.37,75484.08,0.11,-0.0001,0.0,0.01474]
[1776598695068,75.37,75479.89,0.11,-0.0001,0.0,0.01482]
[1776598700101,75.37,75472.01,0.11,-0.0001,0.0,0.01498]
[1776598705580,75.37,75468.7,0.11,-0.0001,0.0,0.01505]
[1776598711179,75.37,75466.52,0.11,-0.0001,0.0,0.015]
[1776598713192,75.37,75478.36,0.11,-0.0001,0.0,0.01476]
[1776598718227,75.37,75481.98,0.11,-0.0001,0.0,0.01469]
[1776598723262,75.37,75480.62,0.11,-0.0001,0.0,0.01472]
[1776598728299,75.37,75489.76,0.11,-0.0001,0.0,0.01454]
[1776598733334,75.37,75490.26,0.11,-0.0001,0.0,0.01453]
[1776598738369,75.37,75495.72,0.11,-0.0001,0.0,0.01442]
[1776598743404,75.37,75494.87,0.11,-0.0001,0.0,0.01444]
[1776598748439,75.37,75494.92,0.11,-0.0001,0.0,0.01444]
[1776598753474,75.37,75495.27,0.11,-0.0001,0.0,0.01443]
[1776598758509,75.37,75493.54,0.11,-0.0001,0.0,0.01447]
[1776598763543,75.37,75491.28,0.11,-0.0001,0.0,0.01451]
[1776598768579,75.37,75497.27,0.11,-0.0001,0.0,0.01439]
[1776598773614,75.37,75499.85,0.11,-0.0001,0.0,0.01426]
[1776598778649,75.37,75500.21,0.11,-0.0001,0.0,0.01425]
[1776598783686,75.37,75499.39,0.11,-0.0001,0.0,0.01427]
[1776598788723,75.37,75500.72,0.11,-0.0001,0.0,0.01424]
[1776598793759,75.37,75499.42,0.11,-0.0001,0.0,0.01427]
[1776598798801,75.37,75492.78,0.11,-0.0001,0.0,0.01439]
[1776598803828,75.37,75490.61,0.11,-0.0001,0.0,0.01444]
[1776598810877,75.37,75490.12,0.11,-0.0001,0.0,0.01445]
[1776598816361,75.37,75494.33,0.11,-0.0001,0.0,0.01436]
[1776598824977,75.37,75495.86,0.11,-0.0001,0.0,0.01433]
[1776598830011,75.37,75497.72,0.11,-0.0001,0.0,0.0143]
[1776598836500,75.37,75498.19,0.11,-0.0001,0.0,0.0142]
[1776598845120,75.37,75499.11,0.11,-0.0001,0.0,0.01419]
[1776598851159,75.37,75495.25,0.11,-0.0001,0.0,0.01426]
[1776598856643,75.37,75492.48,0.11,-0.0001,0.0,0.01431]
[1776598862235,75.37,75491.78,0.11,-0.0001,0.0,0.01433]
[1776598867270,75.37,75491.67,0.11,-0.0001,0.0,0.01433]
[1776598872305,75.37,75490.94,0.11,-0.0001,0.0,0.01434]
[1776598877346,75.37,75491.26,0.11,-0.0001,0.0,0.01434]
[1776598882376,75.37,75495.04,0.11,-0.0001,0.0,0.01426]
[1776598887412,75.37,75503.18,0.11,-0.0001,0.0,0.01411]
[1776598892445,75.37,75503.53,0.11,-0.0001,0.0,0.01402]
[1776598897485,75.37,75503.4,0.11,-0.0001,0.0,0.01402]
[1776598902519,75.37,75503.61,0.11,-0.0001,0.0,0.01402]
[1776598908561,75.37,75505.38,0.11,-0.0001,0.0,0.01398]
[1776598913596,75.37,75509.38,0.11,-0.0001,0.0,0.01391]
[1776598918631,75.37,75510.98,0.11,-0.0001,0.0,0.01388]
[1776598923666,75.37,75509.46,0.11,-0.0001,0.0,0.01391]
[1776598928701,75.37,75507.62,0.11,-0.0001,0.0,0.01394]
[1776598933739,75.37,75506.3,0.11,-0.0001,0.0,0.01396]
[1776598942800,75.37,75505.44,0.11,-0.0001,0.0,0.01398]
[1776598947834,75.37,75504.61,0.11,-0.0001,0.0,0.014]
[1776598952871,75.37,75505.07,0.11,-0.0001,0.0,0.0139]
[1776598957904,75.37,75504.2,0.11,-0.0001,0.0,0.01392]
[1776598962939,75.37,75503.93,0.11,-0.0001,0.0,0.01392]
[1776598972002,75.37,75506.19,0.11,-0.0001,0.0,0.01388]
[1776598977484,75.37,75504.71,0.11,-0.0001,0.0,0.01391]
[1776598983082,75.37,75505.75,0.11,-0.0001,0.0,0.01389]
[1776598988114,75.37,75506.12,0.11,-0.0001,0.0,0.01388]
[1776598993150,75.37,75516.62,0.11,-9e-05,0.0,0.01369]
[1776598998185,75.37,75518.45,0.11,-9e-05,0.0,0.01365]
[1776599004226,75.37,75519.22,0.11,-9e-05,0.0,0.01364]
[1776599009262,75.37,75519.85,0.11,-9e-05,0.0,0.01363]
[1776599014296,75.37,75520.98,0.11,-9e-05,0.0,0.01353]
[1776599019332,75.37,75519.84,0.11,-9e-05,0.0,0.01355]
[1776599022353,75.37,75534.17,0.11,-9e-05,0.0,0.01329]
[1776599027386,75.37,75530.86,0.11,-9e-05,0.0,0.01335]
[1776599032422,75.37,75529.72,0.11,-9e-05,0.0,0.01337]
[1776599037934,75.37,75528.9,0.11,-9e-05,0.0,0.01338]
[1776599045515,75.37,75528.9,0.11,-9e-05,0.0,0.01338]
[1776599050549,75.37,75534.14,0.11,-9e-05,0.0,0.01329]
[1776599055586,75.37,75541.17,0.11,-9e-05,0.0,0.01316]
[1776599060620,75.37,75554.41,0.11,-9e-05,0.0,0.01293]
[1776599063645,75.37,75565.81,0.11,-9e-05,0.0,0.01273]
[1776599068682,75.37,75564.85,0.11,-9e-05,0.0,0.01275]
[1776599073718,75.37,75552.74,0.11,-9e-05,0.0,0.01288]
[1776599078752,75.37,75551.42,0.11,-9e-05,0.0,0.0129]
[1776599083787,75.37,75550.3,0.11,-9e-05,0.0,0.01292]
[1776599088823,75.37,75548.54,0.11,-9e-05,0.0,0.01295]
[1776599093857,75.37,75548.3,0.11,-9e-05,0.0,0.01296]
[1776599098896,75.37,75548.36,0.11,-9e-05,0.0,0.01295]
[1776599103929,75.37,75541.47,0.11,-9e-05,0.0,0.01308]
[1776599106948,75.37,75528.74,0.11,-9e-05,0.0,0.0133]
[1776599111984,75.37,75527.08,0.11,-9e-05,0.0,0.01333]
[1776599118497,75.37,75536.35,0.11,-9e-05,0.0,0.01317]
[1776599125079,75.37,75536.87,0.11,-9e-05,0.0,0.01316]
[1776599130113,75.37,75533.76,0.11,-9e-05,0.0,0.01321]
[1776599135148,75.37,75537.81,0.11,-9e-05,0.0,0.01306]
[1776599138639,75.37,75550.54,0.11,-9e-05,0.0,0.01284]
[1776599144214,75.37,75551.94,0.11,-9e-05,0.0,0.01281]
[1776599149247,75.37,75551.16,0.11,-9e-05,0.0,0.01283]
[1776599154283,75.37,75547.45,0.11,-9e-05,0.0,0.01289]
[1776599160324,75.37,75546.13,0.11,-9e-05,0.0,0.01291]
[1776599169391,75.37,75547.12,0.11,-9e-05,0.0,0.0129]
[1776599174422,75.37,75549.15,0.11,-9e-05,0.0,0.01286]
[1776599179457,75.37,75548.19,0.11,-9e-05,0.0,0.01288]
[1776599184494,75.37,75547.32,0.11,-9e-05,0.0,0.01289]
[1776599189527,75.37,75552.65,0.11,-9e-05,0.0,0.0128]
[1776599194563,75.37,75556.96,0.11,-9e-05,0.0,0.01265]
[1776599199597,75.37,75564.05,0.11,-9e-05,0.0,0.01253]
[1776599204633,75.37,75542.18,0.11,-9e-05,0.0,0.0129]
[1776599206648,75.37,75530.33,0.11,-9e-05,0.0,0.01311]
[1776599211683,75.37,75530.51,0.11,-9e-05,0.0,0.01311]
[1776599216718,75.37,75524.58,0.11,-9e-05,0.0,0.01322]
[1776599221754,75.37,75534.11,0.11,-9e-05,0.0,0.01305]
[1776599226788,75.37,75539.34,0.11,-9e-05,0.0,0.01295]
[1776599231824,75.37,75541.4,0.11,-9e-05,0.0,0.01292]
[1776599236857,75.37,75540.11,0.11,-9e-05,0.0,0.01294]
[1776599241892,75.37,75540.82,0.11,-9e-05,0.0,0.01293]
[1776599246927,75.37,75545.34,0.11,-9e-05,0.0,0.01285]
[1776599251962,75.37,75550.19,0.11,-9e-05,0.0,0.01269]
[1776599256999,75.37,75554.04,0.11,-9e-05,0.0,0.01262]
[1776599262032,75.37,75556.92,0.11,-9e-05,0.0,0.01257]
[1776599269557,75.37,75551.26,0.11,-9e-05,0.0,0.01267]
[1776599275124,75.37,75566.65,0.11,-9e-05,0.0,0.0124]
[1776599280159,75.37,75563.23,0.11,-9e-05,0.0,0.01246]
[1776599284191,75.37,75551.3,0.11,-9e-05,0.0,0.01267]
[1776599289697,75.37,75547.2,0.11,-9e-05,0.0,0.01274]
[1776599295266,75.37,75549.37,0.11,-9e-05,0.0,0.0127]
[1776599299769,75.37,75564.82,0.11,-9e-05,0.0,0.01244]
[1776599305336,75.37,75568.27,0.11,-9e-05,0.0,0.01238]
[1776599310371,75.37,75571.1,0.11,-9e-05,0.0,0.01233]
[1776599315407,75.37,75565.79,0.11,-9e-05,0.0,0.01234]
[1776599320444,75.37,75576.64,0.11,-8e-05,0.0,0.01216]
[1776599325476,75.37,75578.89,0.11,-8e-05,0.0,0.01212]
[1776599330526,75.37,75578.29,0.11,-8e-05,0.0,0.01213]
[1776599335548,75.37,75579.27,0.11,-8e-05,0.0,0.01212]
[1776599340583,75.37,75579.74,0.11,-8e-05,0.0,0.01211]
[1776599345620,75.37,75583.08,0.11,-8e-05,0.0,0.01206]
[1776599350654,75.37,75582.55,0.11,-8e-05,0.0,0.01206]
[1776599355690,75.37,75583.17,0.11,-8e-05,0.0,0.01205]
[1776599361731,75.37,75583.68,0.11,-8e-05,0.0,0.01205]
[1776599366765,75.37,75581.97,0.11,-8e-05,0.0,0.01207]
[1776599371800,75.37,75580.74,0.11,-8e-05,0.0,0.01202]
[1776599377848,75.37,75579.44,0.11,-8e-05,0.0,0.01204]
[1776599382879,75.37,75579.51,0.11,-8e-05,0.0,0.01204]
[1776599388921,75.37,75579.53,0.11,-8e-05,0.0,0.01204]
[1776599394963,75.37,75579.46,0.11,-8e-05,0.0,0.01204]
[1776599400472,75.37,75579.83,0.11,-8e-05,0.0,0.01203]
[1776599407049,75.37,75581.75,0.11,-8e-05,0.0,0.012]
[1776599412084,75.37,75581.18,0.11,-8e-05,0.0,0.01201]
[1776599417121,75.37,75582.62,0.11,-8e-05,0.0,0.01199]
[1776599422156,75.37,75580.97,0.11,-8e-05,0.0,0.01202]
[1776599427189,75.37,75578.68,0.11,-8e-05,0.0,0.01205]
[1776599432225,75.37,75578.38,0.11,-8e-05,0.0,0.01198]
[1776599437262,75.37,75579.49,0.11,-8e-05,0.0,0.01196]
[1776599443301,75.37,75579.21,0.11,-8e-05,0.0,0.01197]
[1776599447329,75.37,75592.66,0.11,-8e-05,0.0,0.01175]
[1776599452364,75.37,75602.99,0.11,-8e-05,0.0,0.01159]
[1776599457399,75.37,75596.32,0.11,-8e-05,0.0,0.01169]
[1776599462435,75.37,75602.47,0.11,-8e-05,0.0,0.01159]
[1776599467475,75.37,75605.25,0.11,-8e-05,0.0,0.01155]
[1776599468502,75.37,75588.58,0.11,-8e-05,0.0,0.01182]
[1776599473517,75.37,75585.03,0.11,-8e-05,0.0,0.01187]
[1776599478552,75.37,75586.54,0.11,-8e-05,0.0,0.01185]
[1776599482582,75.37,75598.66,0.11,-8e-05,0.0,0.01166]
[1776599484596,75.37,75610.0,0.11,-8e-05,0.0,0.01148]
[1776599489630,75.37,75622.81,0.11,-8e-05,0.0,0.01128]
[1776599494667,75.37,75622.19,0.11,-8e-05,0.0,0.01122]
[1776599499703,75.37,75621.58,0.11,-8e-05,0.0,0.01122]
[1776599503728,75.37,75608.52,0.11,-8e-05,0.0,0.01143]
[1776599507757,75.37,75594.22,0.11,-8e-05,0.0,0.01165]
[1776599514805,75.37,75588.22,0.11,-8e-05,0.0,0.01175]
[1776599521858,75.37,75583.51,0.11,-8e-05,0.0,0.01183]
[1776599526893,75.37,75585.07,0.11,-8e-05,0.0,0.0118]
[1776599531928,75.37,75579.13,0.11,-8e-05,0.0,0.0119]
[1776599536962,75.37,75569.11,0.11,-8e-05,0.0,0.01206]
[1776599542009,75.37,75568.62,0.11,-8e-05,0.0,0.01207]
[1776599547035,75.37,75559.06,0.11,-8e-05,0.0,0.01223]
[1776599552074,75.37,75561.92,0.11,-8e-05,0.0,0.0121]
[1776599558116,75.37,75562.02,0.11,-8e-05,0.0,0.0121]
[1776599563153,75.37,75563.69,0.11,-8e-05,0.0,0.01207]
[1776599568186,75.37,75565.11,0.11,-8e-05,0.0,0.01205]
[1776599573221,75.37,75566.61,0.11,-8e-05,0.0,0.01203]
[1776599578256,75.37,75567.74,0.11,-8e-05,0.0,0.01201]
[1776599585308,75.37,75566.34,0.11,-8e-05,0.0,0.01203]
[1776599590345,75.37,75564.46,0.11,-8e-05,0.0,0.01206]
[1776599595375,75.37,75567.54,0.11,-8e-05,0.0,0.01201]
[1776599601883,75.37,75572.27,0.11,-8e-05,0.0,0.01193]
[1776599607460,75.37,75574.79,0.11,-8e-05,0.0,0.01189]
[1776599614509,75.37,75575.07,0.11,-8e-05,0.0,0.01181]
[1776599619544,75.37,75568.09,0.11,-8e-05,0.0,0.01193]
[1776599624578,75.37,75568.72,0.11,-8e-05,0.0,0.01192]
[1776599629613,75.37,75577.85,0.11,-8e-05,0.0,0.01177]
[1776599632093,75.37,75599.58,0.11,-8e-05,0.0,0.01142]
[1776599636662,75.37,75612.04,0.11,-8e-05,0.0,0.01123]
[1776599640693,75.37,75627.52,0.11,-8e-05,0.0,0.01099]
[1776599642166,75.37,75614.7,0.11,-8e-05,0.0,0.01119]
[1776599647742,75.37,75603.92,0.11,-8e-05,0.0,0.01136]
[1776599652777,75.37,75602.94,0.11,-8e-05,0.0,0.01137]
[1776599655799,75.37,75618.92,0.11,-8e-05,0.0,0.01112]
[1776599660845,75.37,75628.24,0.11,-8e-05,0.0,0.01098]
[1776599665868,75.37,75631.45,0.11,-7e-05,0.0,0.01093]
[1776599670048,75.37,75644.44,0.11,-7e-05,0.0,0.01074]
[1776599671910,75.37,75652.79,0.11,-7e-05,0.0,0.01055]
[1776599676946,75.37,75644.18,0.11,-7e-05,0.0,0.01068]
[1776599679966,75.37,75626.34,0.11,-8e-05,0.0,0.01094]
[1776599685002,75.37,75623.19,0.11,-8e-05,0.0,0.01099]
[1776599690037,75.37,75634.78,0.11,-7e-05,0.0,0.01082]
[1776599695071,75.37,75635.63,0.11,-7e-05,0.0,0.0108]
[1776599700110,75.37,75625.64,0.11,-8e-05,0.0,0.01095]
[1776599705144,75.37,75621.96,0.11,-8e-05,0.0,0.01101]
[1776599710179,75.37,75627.36,0.11,-7e-05,0.0,0.01093]
[1776599715215,75.37,75619.32,0.11,-8e-05,0.0,0.01105]
[1776599720249,75.37,75619.46,0.11,-8e-05,0.0,0.01105]
[1776599725285,75.37,75612.34,0.11,-8e-05,0.0,0.01116]
[1776599727298,75.37,75601.31,0.11,-8e-05,0.0,0.01133]
[1776599732333,75.37,75594.07,0.11,-8e-05,0.0,0.01137]
[1776599737369,75.37,75589.53,0.11,-8e-05,0.0,0.01144]
[1776599742867,75.37,75589.92,0.11,-8e-05,0.0,0.01143]
[1776599748445,75.37,75588.77,0.11,-8e-05,0.0,0.01145]
[1776599753480,75.37,75587.14,0.11,-8e-05,0.0,0.01148]
[1776599758515,75.37,75592.84,0.11,-8e-05,0.0,0.01139]
[1776599763550,75.37,75593.13,0.11,-8e-05,0.0,0.01138]
[1776599771607,75.37,75593.22,0.11,-8e-05,0.0,0.01138]
[1776599776641,75.37,75592.71,0.11,-8e-05,0.0,0.01139]
[1776599779663,75.37,75606.78,0.11,-8e-05,0.0,0.01117]
[1776599784697,75.37,75614.03,0.11,-8e-05,0.0,0.01106]
[1776599789733,75.37,75624.1,0.11,-7e-05,0.0,0.01091]
[1776599793218,75.37,75630.55,0.11,-7e-05,0.0,0.01074]
[1776599799804,75.37,75634.22,0.11,-7e-05,0.0,0.01069]
[1776599804840,75.37,75634.42,0.11,-7e-05,0.0,0.01069]
[1776599809874,75.37,75633.41,0.11,-7e-05,0.0,0.0107]
[1776599814913,75.37,75630.82,0.11,-7e-05,0.0,0.01074]
[1776599819947,75.37,75636.49,0.11,-7e-05,0.0,0.01065]
[1776599824983,75.37,75634.6,0.11,-7e-05,0.0,0.01068]
[1776599831025,75.37,75633.26,0.11,-7e-05,0.0,0.0107]
[1776599837068,75.37,75633.76,0.11,-7e-05,0.0,0.01069]
[1776599842104,75.37,75636.93,0.11,-7e-05,0.0,0.01065]
[1776599848146,75.37,75636.94,0.11,-7e-05,0.0,0.01065]
[1776599853641,75.37,75636.72,0.11,-7e-05,0.0,0.01058]
[1776599859222,75.37,75637.7,0.11,-7e-05,0.0,0.01057]
[1776599864257,75.37,75634.68,0.11,-7e-05,0.0,0.01061]
[1776599869365,75.37,75629.34,0.11,-7e-05,0.0,0.01069]
[1776599869415,75.37,75612.54,0.11,-8e-05,0.0,0.01094]
[1776599871306,75.37,75601.22,0.11,-8e-05,0.0,0.01111]
[1776599876342,75.37,75595.9,0.11,-8e-05,0.0,0.0112]
[1776599881379,75.37,75589.36,0.11,-8e-05,0.0,0.0113]
[1776599888426,75.37,75588.83,0.11,-8e-05,0.0,0.01131]
[1776599894469,75.37,75588.37,0.11,-8e-05,0.0,0.01131]
[1776599899504,75.37,75589.03,0.11,-8e-05,0.0,0.0113]
[1776599904538,75.37,75596.6,0.11,-8e-05,0.0,0.01119]
[1776599908566,75.37,75608.05,0.11,-8e-05,0.0,0.01101]
[1776599911587,75.37,75614.86,0.11,-7e-05,0.0,0.01084]
[1776599916652,75.37,75623.32,0.11,-7e-05,0.0,0.01071]
[1776599921687,75.37,75626.84,0.11,-7e-05,0.0,0.01066]
[1776599926722,75.37,75632.17,0.11,-7e-05,0.0,0.01058]
[1776599931758,75.37,75633.78,0.11,-7e-05,0.0,0.01056]
[1776599936792,75.37,75627.4,0.11,-7e-05,0.0,0.01065]
[1776599941830,75.37,75627.32,0.11,-7e-05,0.0,0.01065]
[1776599946862,75.37,75630.21,0.11,-7e-05,0.0,0.01061]
[1776599951903,75.37,75631.62,0.11,-7e-05,0.0,0.01059]
[1776599956932,75.37,75633.13,0.11,-7e-05,0.0,0.01057]
[1776599961967,75.37,75634.32,0.11,-7e-05,0.0,0.01055]
[1776599967003,75.37,75632.13,0.11,-7e-05,0.0,0.01058]
[1776599972037,75.37,75631.6,0.11,-7e-05,0.0,0.01052]
[1776599977072,75.37,75632.2,0.11,-7e-05,0.0,0.01052]
[1776599982107,75.37,75634.08,0.11,-7e-05,0.0,0.01049]
[1776599987143,75.37,75636.43,0.11,-7e-05,0.0,0.01045]
[1776599993185,75.37,75634.31,0.11,-7e-05,0.0,0.01048]
[1776599998221,75.37,75632.81,0.11,-7e-05,0.0,0.01051]
[1776600003254,75.37,75645.0,0.11,-7e-05,0.0,0.01033]
[1776600008290,75.37,75643.93,0.11,-7e-05,0.0,0.01035]
[1776600013327,75.37,75636.95,0.11,-7e-05,0.0,0.01045]
[1776600018359,75.37,75632.53,0.11,-7e-05,0.0,0.01051]
[1776600023394,75.37,75629.53,0.11,-7e-05,0.0,0.01055]
[1776600028429,75.37,75629.36,0.11,-7e-05,0.0,0.01056]
[1776600033467,75.37,75629.73,0.11,-7e-05,0.0,0.01048]
[1776600038502,75.37,75620.08,0.11,-7e-05,0.0,0.01062]
[1776600041526,75.37,75600.16,0.11,-8e-05,0.0,0.01092]
[1776600045551,75.37,75611.49,0.11,-7e-05,0.0,0.01075]
[1776600050585,75.37,75616.22,0.11,-7e-05,0.0,0.01068]
[1776600054612,75.37,75604.39,0.11,-7e-05,0.0,0.01086]
[1776600059648,75.37,75606.8,0.11,-7e-05,0.0,0.01082]
[1776600064686,75.37,75615.53,0.11,-7e-05,0.0,0.01069]
[1776600069720,75.37,75613.52,0.11,-7e-05,0.0,0.01072]
[1776600075204,75.37,75617.2,0.11,-7e-05,0.0,0.01067]
[1776600080795,75.37,75609.85,0.11,-7e-05,0.0,0.01078]
[1776600085834,75.37,75604.93,0.11,-7e-05,0.0,0.01085]
[1776600090865,75.37,75602.83,0.11,-7e-05,0.0,0.01088]
[1776600095901,75.37,75601.61,0.11,-7e-05,0.0,0.01083]
[1776600100935,75.37,75599.19,0.11,-7e-05,0.0,0.01087]
[1776600105970,75.37,75598.15,0.11,-7e-05,0.0,0.01088]
[1776600111006,75.37,75609.28,0.11,-7e-05,0.0,0.01072]
[1776600116041,75.37,75611.86,0.11,-7e-05,0.0,0.01068]
[1776600121075,75.37,75601.14,0.11,-7e-05,0.0,0.01084]
[1776600126112,75.37,75601.63,0.11,-7e-05,0.0,0.01083]
[1776600131146,75.37,75596.33,0.11,-8e-05,0.0,0.01091]
[1776600136180,75.37,75601.2,0.11,-7e-05,0.0,0.01084]
[1776600141216,75.37,75602.98,0.11,-7e-05,0.0,0.01081]
[1776600145695,75.37,75620.02,0.11,-7e-05,0.0,0.01056]
[1776600151286,75.37,75609.17,0.11,-7e-05,0.0,0.01065]
[1776600157329,75.37,75608.41,0.11,-7e-05,0.0,0.01066]
[1776600161357,75.37,75619.63,0.11,-7e-05,0.0,0.0105]
[1776600164377,75.37,75639.08,0.11,-7e-05,0.0,0.01022]
[1776600169413,75.37,75640.43,0.11,-7e-05,0.0,0.0102]
[1776600174447,75.37,75640.83,0.11,-7e-05,0.0,0.01019]
[1776600178477,75.37,75657.89,0.11,-7e-05,0.0,0.00995]
[1776600183518,75.37,75643.71,0.11,-7e-05,0.0,0.01015]
[1776600188547,75.37,75646.45,0.11,-7e-05,0.0,0.01011]
[1776600193582,75.37,75649.57,0.11,-7e-05,0.0,0.01007]
[1776600198616,75.37,75648.61,0.11,-7e-05,0.0,0.01008]
[1776600203654,75.37,75640.29,0.11,-7e-05,0.0,0.0102]
[1776600206675,75.37,75627.4,0.11,-7e-05,0.0,0.01038]
[1776600211709,75.37,75617.13,0.11,-7e-05,0.0,0.01047]
[1776600220774,75.37,75612.38,0.11,-7e-05,0.0,0.01053]
[1776600227824,75.37,75617.28,0.11,-7e-05,0.0,0.01046]
[1776600233319,75.37,75621.01,0.11,-7e-05,0.0,0.01041]
[1776600238900,75.37,75614.69,0.11,-7e-05,0.0,0.0105]
[1776600243934,75.37,75612.84,0.11,-7e-05,0.0,0.01053]
[1776600246958,75.37,75630.03,0.11,-7e-05,0.0,0.01028]
[1776600251996,75.37,75630.78,0.11,-7e-05,0.0,0.01027]
[1776600257033,75.37,75624.27,0.11,-7e-05,0.0,0.01036]
[1776600262079,75.37,75625.52,0.11,-7e-05,0.0,0.01034]
[1776600267102,75.37,75623.06,0.11,-7e-05,0.0,0.01038]
[1776600272136,75.37,75623.73,0.11,-7e-05,0.0,0.0103]
[1776600277172,75.37,75622.91,0.11,-7e-05,0.0,0.01032]
[1776600282207,75.37,75624.19,0.11,-7e-05,0.0,0.0103]
[1776600287249,75.37,75638.38,0.11,-7e-05,0.0,0.0101]
[1776600292278,75.37,75637.97,0.11,-7e-05,0.0,0.0101]
[1776600297315,75.37,75644.76,0.11,-7e-05,0.0,0.01001]
[1776600300338,75.37,75664.34,0.11,-7e-05,0.0,0.00974]
[1776600305376,75.37,75655.71,0.11,-7e-05,0.0,0.00986]
[1776600310410,75.37,75659.88,0.11,-7e-05,0.0,0.0098]
[1776600315444,75.37,75645.81,0.11,-7e-05,0.0,0.00999]
[1776600318466,75.37,75633.52,0.11,-7e-05,0.0,0.01017]
[1776600323952,75.37,75629.11,0.11,-7e-05,0.0,0.01023]
[1776600329549,75.37,75630.08,0.11,-7e-05,0.0,0.01021]
[1776600334579,75.37,75631.07,0.11,-7e-05,0.0,0.01013]
[1776600337601,75.37,75646.97,0.11,-7e-05,0.0,0.00991]
[1776600341629,75.37,75658.1,0.11,-7e-05,0.0,0.00976]
[1776600346665,75.37,75665.74,0.11,-7e-05,0.0,0.00966]
[1776600349686,75.37,75676.9,0.11,-6e-05,0.0,0.00951]
[1776600353713,75.37,75661.38,0.11,-7e-05,0.0,0.00972]
[1776600356734,75.37,75645.17,0.11,-7e-05,0.0,0.00994]
[1776600361786,75.37,75652.17,0.11,-7e-05,0.0,0.00984]
[1776600366808,75.37,75643.7,0.11,-7e-05,0.0,0.00996]
[1776600371843,75.37,75643.21,0.11,-7e-05,0.0,0.00996]
[1776600376879,75.37,75635.43,0.11,-7e-05,0.0,0.01007]
[1776600381914,75.37,75631.1,0.11,-7e-05,0.0,0.01013]
[1776600386950,75.37,75623.03,0.11,-7e-05,0.0,0.01025]
[1776600391984,75.37,75619.18,0.11,-7e-05,0.0,0.01024]
[1776600397018,75.37,75621.13,0.11,-7e-05,0.0,0.01021]
[1776600403060,75.37,75622.66,0.11,-7e-05,0.0,0.01019]
[1776600408096,75.37,75624.75,0.11,-7e-05,0.0,0.01016]
[1776600413129,75.37,75619.02,0.11,-7e-05,0.0,0.01024]
[1776600418167,75.37,75625.87,0.11,-7e-05,0.0,0.01014]
[1776600423202,75.37,75622.07,0.11,-7e-05,0.0,0.0102]
[1776600428237,75.37,75622.54,0.11,-7e-05,0.0,0.01019]
[1776600433272,75.37,75615.82,0.11,-7e-05,0.0,0.01028]
[1776600438310,75.37,75616.24,0.11,-7e-05,0.0,0.01028]
[1776600443343,75.37,75606.79,0.11,-7e-05,0.0,0.01041]
[1776600449385,75.37,75604.16,0.11,-7e-05,0.0,0.01045]
[1776600454872,75.37,75609.93,0.11,-7e-05,0.0,0.0103]
[1776600460466,75.37,75615.87,0.11,-7e-05,0.0,0.01022]
[1776600465499,75.37,75620.76,0.11,-7e-05,0.0,0.01015]
[1776600470536,75.37,75633.62,0.11,-7e-05,0.0,0.00997]
[1776600475583,75.37,75638.46,0.11,-7e-05,0.0,0.0099]
[1776600480604,75.37,75628.75,0.11,-7e-05,0.0,0.01004]
[1776600485638,75.37,75630.39,0.11,-7e-05,0.0,0.01001]
[1776600490674,75.37,75633.75,0.11,-7e-05,0.0,0.00997]
[1776600495711,75.37,75636.9,0.11,-7e-05,0.0,0.00992]
[1776600500746,75.37,75645.76,0.11,-7e-05,0.0,0.0098]
[1776600505779,75.37,75655.42,0.11,-7e-05,0.0,0.00967]
[1776600510815,75.37,75648.02,0.11,-7e-05,0.0,0.00977]
[1776600516856,75.37,75652.21,0.11,-7e-05,0.0,0.00965]
[1776600518872,75.37,75667.42,0.11,-6e-05,0.0,0.00945]
[1776600523906,75.37,75674.02,0.11,-6e-05,0.0,0.00936]
[1776600524914,75.37,75685.17,0.11,-6e-05,0.0,0.00922]
[1776600529949,75.37,75685.72,0.11,-6e-05,0.0,0.00921]
[1776600533977,75.37,75674.27,0.11,-6e-05,0.0,0.00936]
[1776600539012,75.37,75673.51,0.11,-6e-05,0.0,0.00937]
[1776600541026,75.37,75685.07,0.11,-6e-05,0.0,0.00922]
[1776600544049,75.37,75674.27,0.11,-6e-05,0.0,0.00936]
[1776600549084,75.37,75662.25,0.11,-7e-05,0.0,0.00952]
[1776600554117,75.37,75660.94,0.11,-7e-05,0.0,0.00953]
[1776600559153,75.37,75661.66,0.11,-7e-05,0.0,0.00952]
[1776600566206,75.37,75663.55,0.11,-6e-05,0.0,0.0095]
[1776600571242,75.37,75673.53,0.11,-6e-05,0.0,0.00931]
[1776600576277,75.37,75672.85,0.11,-6e-05,0.0,0.00932]
[1776600582318,75.37,75671.15,0.11,-6e-05,0.0,0.00934]
[1776600588361,75.37,75669.57,0.11,-6e-05,0.0,0.00936]
[1776600593402,75.37,75670.65,0.11,-6e-05,0.0,0.00934]
[1776600597425,75.37,75682.37,0.11,-6e-05,0.0,0.00919]
[1776600599438,75.37,75693.1,0.11,-6e-05,0.0,0.00906]
[1776600605940,75.37,75686.91,0.11,-6e-05,0.0,0.00913]
[1776600611531,75.37,75679.93,0.11,-6e-05,0.0,0.00922]
[1776600612531,75.37,75639.08,0.11,-7e-05,0.0,0.00977]
[1776600614544,75.37,75609.53,0.11,-7e-05,0.0,0.01018]
[1776600617572,75.37,75582.02,0.11,-7e-05,0.0,0.01057]
[1776600618573,75.37,75557.53,0.11,-8e-05,0.0,0.01094]
[1776600622603,75.37,75570.52,0.11,-7e-05,0.0,0.01074]
[1776600627637,75.37,75570.69,0.11,-7e-05,0.0,0.01074]
[1776600632681,75.37,75568.66,0.11,-7e-05,0.0,0.0107]
[1776600637710,75.37,75554.81,0.11,-8e-05,0.0,0.01091]
[1776600642745,75.37,75547.66,0.11,-8e-05,0.0,0.01102]
[1776600647781,75.37,75551.18,0.11,-8e-05,0.0,0.01096]
[1776600652820,75.37,75550.38,0.11,-8e-05,0.0,0.01098]
[1776600657851,75.37,75548.05,0.11,-8e-05,0.0,0.01101]
[1776600662888,75.37,75557.57,0.11,-8e-05,0.0,0.01087]
[1776600667926,75.37,75557.22,0.11,-8e-05,0.0,0.01087]
[1776600669085,75.37,75570.31,0.11,-7e-05,0.0,0.01068]
[1776600670946,75.37,75611.35,0.11,-7e-05,0.0,0.01009]
[1776600675980,75.37,75617.97,0.11,-7e-05,0.0,0.00999]
[1776600681018,75.37,75633.61,0.11,-7e-05,0.0,0.00978]
[1776600686051,75.37,75641.53,0.11,-7e-05,0.0,0.00967]
[1776600691092,75.37,75656.89,0.11,-6e-05,0.0,0.0094]
[1776600696121,75.37,75663.33,0.11,-6e-05,0.0,0.00932]
[1776600700149,75.37,75651.13,0.11,-6e-05,0.0,0.00948]
[1776600705183,75.37,75657.48,0.11,-6e-05,0.0,0.00939]
[1776600710219,75.37,75670.21,0.11,-6e-05,0.0,0.00923]
[1776600713239,75.37,75658.23,0.11,-6e-05,0.0,0.00939]
[1776600718275,75.37,75656.13,0.11,-6e-05,0.0,0.00941]
[1776600723310,75.37,75644.96,0.11,-7e-05,0.0,0.00956]
[1776600727316,75.37,75641.87,0.11,-7e-05,0.0,0.0096]
[1776600727383,75.37,75641.87,0.11,-7e-05,0.0,0.0096]
[1776600727359,75.37,75639.48,0.11,-7e-05,0.0,0.00963]
[1776600728275,75.37,75639.48,0.11,-7e-05,0.0,0.00963]
[1776600728361,75.37,75637.8,0.11,-7e-05,0.0,0.00966]
[1776600733380,75.37,75643.91,0.11,-7e-05,0.0,0.00957]
[1776600738414,75.37,75631.09,0.11,-7e-05,0.0,0.00975]
[1776600743450,75.37,75627.95,0.11,-7e-05,0.0,0.00979]
[1776600748486,75.37,75626.09,0.11,-7e-05,0.0,0.00982]
[1776600753520,75.37,75631.42,0.11,-7e-05,0.0,0.00968]
[1776600758555,75.37,75629.93,0.11,-7e-05,0.0,0.0097]
[1776600763590,75.37,75634.35,0.11,-7e-05,0.0,0.00964]
[1776600768625,75.37,75634.55,0.11,-7e-05,0.0,0.00964]
[1776600774672,75.37,75636.6,0.11,-7e-05,0.0,0.00961]
[1776600778866,75.37,75655.02,0.11,-6e-05,0.0,0.00937]
[1776600783183,75.37,75643.02,0.11,-7e-05,0.0,0.00952]
[1776600788772,75.37,75636.65,0.11,-7e-05,0.0,0.00961]
[1776600794815,75.37,75645.17,0.11,-7e-05,0.0,0.0095]
[1776600799853,75.37,75639.57,0.11,-7e-05,0.0,0.00957]
[1776600804887,75.37,75633.79,0.11,-7e-05,0.0,0.00965]
[1776600809920,75.37,75631.71,0.11,-7e-05,0.0,0.00968]
[1776600814959,75.37,75623.57,0.11,-7e-05,0.0,0.00972]
[1776600819992,75.37,75620.65,0.11,-7e-05,0.0,0.00976]
[1776600825026,75.37,75623.1,0.11,-7e-05,0.0,0.00973]
[1776600830061,75.37,75624.43,0.11,-7e-05,0.0,0.00971]
[1776600835097,75.37,75625.57,0.11,-7e-05,0.0,0.0097]
[1776600839127,75.37,75636.97,0.11,-7e-05,0.0,0.00954]
[1776600840133,75.37,75650.99,0.11,-6e-05,0.0,0.00936]
[1776600845167,75.37,75650.75,0.11,-6e-05,0.0,0.00936]
[1776600850207,75.37,75649.3,0.11,-6e-05,0.0,0.00938]
[1776600855242,75.37,75646.91,0.11,-6e-05,0.0,0.00941]
[1776600862288,75.37,75645.75,0.11,-6e-05,0.0,0.00943]
[1776600867324,75.37,75644.35,0.11,-6e-05,0.0,0.00944]
[1776600872359,75.37,75645.49,0.11,-6e-05,0.0,0.00937]
[1776600877396,75.37,75645.72,0.11,-6e-05,0.0,0.00937]
[1776600882434,75.37,75655.01,0.11,-6e-05,0.0,0.00924]
[1776600884455,75.37,75666.65,0.11,-6e-05,0.0,0.00909]
[1776600889479,75.37,75671.97,0.11,-6e-05,0.0,0.00903]
[1776600894513,75.37,75672.78,0.11,-6e-05,0.0,0.00902]
[1776600899552,75.37,75685.36,0.11,-6e-05,0.0,0.00886]
[1776600901562,75.37,75700.44,0.11,-6e-05,0.0,0.00867]
[1776600906599,75.37,75699.28,0.11,-6e-05,0.0,0.00869]
[1776600908612,75.37,75686.63,0.11,-6e-05,0.0,0.00884]
[1776600910625,75.37,75674.36,0.11,-6e-05,0.0,0.009]
[1776600915662,75.37,75678.68,0.11,-6e-05,0.0,0.00894]
[1776600920696,75.37,75679.52,0.11,-6e-05,0.0,0.00893]
[1776600925730,75.37,75677.38,0.11,-6e-05,0.0,0.00896]
[1776600930765,75.37,75698.15,0.11,-6e-05,0.0,0.0087]
[1776600935802,75.37,75702.44,0.11,-6e-05,0.0,0.00859]
[1776600940843,75.37,75707.57,0.11,-6e-05,0.0,0.00853]
[1776600945879,75.37,75708.42,0.11,-6e-05,0.0,0.00852]
[1776600950907,75.37,75698.25,0.11,-6e-05,0.0,0.00864]
[1776600955942,75.37,75697.71,0.11,-6e-05,0.0,0.00865]
[1776600960976,75.37,75697.91,0.11,-6e-05,0.0,0.00865]
[1776600964000,75.37,75679.68,0.11,-6e-05,0.0,0.00887]
[1776600970040,75.37,75677.37,0.11,-6e-05,0.0,0.0089]
[1776600975545,75.37,75677.36,0.11,-6e-05,0.0,0.0089]
[1776600981123,75.37,75679.7,0.11,-6e-05,0.0,0.00887]
[1776600986157,75.37,75680.54,0.11,-6e-05,0.0,0.00886]
[1776600991192,75.37,75679.78,0.11,-6e-05,0.0,0.00881]
[1776600995684,75.37,75691.48,0.11,-6e-05,0.0,0.00867]
[1776600998241,75.37,75703.83,0.11,-6e-05,0.0,0.00852]
[1776601003276,75.37,75708.21,0.11,-6e-05,0.0,0.00846]
[1776601008311,75.37,75710.28,0.11,-6e-05,0.0,0.00844]
[1776601013346,75.37,75709.81,0.11,-6e-05,0.0,0.00845]
[1776601018383,75.37,75713.38,0.11,-6e-05,0.0,0.0084]
[1776601023419,75.37,75716.19,0.11,-6e-05,0.0,0.00837]
[1776601027446,75.37,75700.14,0.11,-6e-05,0.0,0.00856]
[1776601032490,75.37,75698.82,0.11,-6e-05,0.0,0.00858]
[1776601037516,75.37,75695.22,0.11,-6e-05,0.0,0.00862]
[1776601042551,75.37,75694.22,0.11,-6e-05,0.0,0.00863]
[1776601047586,75.37,75695.67,0.11,-6e-05,0.0,0.00862]
[1776601052622,75.37,75695.53,0.11,-6e-05,0.0,0.00856]
[1776601055645,75.37,75684.72,0.11,-6e-05,0.0,0.00869]
[1776601060678,75.37,75685.97,0.11,-6e-05,0.0,0.00868]
[1776601065712,75.37,75679.2,0.11,-6e-05,0.0,0.00876]
[1776601070750,75.37,75679.75,0.11,-6e-05,0.0,0.00875]
[1776601075782,75.37,75693.36,0.11,-6e-05,0.0,0.00859]
[1776601080820,75.37,75693.57,0.11,-6e-05,0.0,0.00858]
[1776601085858,75.37,75679.53,0.11,-6e-05,0.0,0.00876]
[1776601090893,75.37,75679.41,0.11,-6e-05,0.0,0.00876]
[1776601096389,75.37,75680.66,0.11,-6e-05,0.0,0.00874]
[1776601101970,75.37,75681.12,0.11,-6e-05,0.0,0.00874]
[1776601107005,75.37,75683.65,0.11,-6e-05,0.0,0.00871]
[1776601112039,75.37,75683.8,0.11,-6e-05,0.0,0.00865]
[1776601117074,75.37,75682.81,0.11,-6e-05,0.0,0.00866]
[1776601122109,75.37,75682.46,0.11,-6e-05,0.0,0.00866]
[1776601127144,75.37,75684.33,0.11,-6e-05,0.0,0.00864]
[1776601133186,75.37,75685.23,0.11,-6e-05,0.0,0.00863]
[1776601138221,75.37,75677.99,0.11,-6e-05,0.0,0.00872]
[1776601143258,75.37,75672.68,0.11,-6e-05,0.0,0.00878]
[1776601148292,75.37,75672.07,0.11,-6e-05,0.0,0.00879]
[1776601156811,75.37,75672.6,0.11,-6e-05,0.0,0.00878]
[1776601162393,75.37,75673.38,0.11,-6e-05,0.0,0.00877]
[1776601169444,75.37,75673.3,0.11,-6e-05,0.0,0.00877]
[1776601174477,75.37,75676.92,0.11,-6e-05,0.0,0.00867]
[1776601179516,75.37,75678.86,0.11,-6e-05,0.0,0.00865]
[1776601185555,75.37,75681.4,0.11,-6e-05,0.0,0.00862]
[1776601190593,75.37,75688.02,0.11,-6e-05,0.0,0.00854]
[1776601192606,75.37,75699.3,0.11,-6e-05,0.0,0.0084]
[1776601200662,75.37,75695.66,0.11,-6e-05,0.0,0.00845]
[1776601205697,75.37,75694.15,0.11,-6e-05,0.0,0.00846]
[1776601210732,75.37,75687.69,0.11,-6e-05,0.0,0.00854]
[1776601215767,75.37,75683.57,0.11,-6e-05,0.0,0.00859]
[1776601220802,75.37,75676.15,0.11,-6e-05,0.0,0.00868]
[1776601226845,75.37,75677.47,0.11,-6e-05,0.0,0.00867]
[1776601231880,75.37,75680.09,0.11,-6e-05,0.0,0.00858]
[1776601236915,75.37,75683.96,0.11,-6e-05,0.0,0.00853]
[1776601239937,75.37,75695.87,0.11,-6e-05,0.0,0.00839]
[1776601244972,75.37,75694.51,0.11,-6e-05,0.0,0.0084]
[1776601251027,75.37,75686.92,0.11,-6e-05,0.0,0.00849]
[1776601258063,75.37,75684.34,0.11,-6e-05,0.0,0.00853]
[1776601263099,75.37,75680.27,0.11,-6e-05,0.0,0.00857]
[1776601268138,75.37,75675.11,0.11,-6e-05,0.0,0.00864]
[1776601273169,75.37,75674.08,0.11,-6e-05,0.0,0.00865]
[1776601278209,75.37,75675.56,0.11,-6e-05,0.0,0.00863]
[1776601283239,75.37,75671.71,0.11,-6e-05,0.0,0.00868]
[1776601288274,75.37,75671.66,0.11,-6e-05,0.0,0.00868]
[1776601293309,75.37,75670.94,0.11,-6e-05,0.0,0.00863]
[1776601299351,75.37,75671.58,0.11,-6e-05,0.0,0.00862]
[1776601304388,75.37,75671.89,0.11,-6e-05,0.0,0.00862]
[1776601312444,75.37,75668.34,0.11,-6e-05,0.0,0.00866]
[1776601317954,75.37,75664.4,0.11,-6e-05,0.0,0.00871]
[1776601323522,75.37,75655.8,0.11,-6e-05,0.0,0.00882]
[1776601328557,75.37,75656.88,0.11,-6e-05,0.0,0.0088]
[1776601333593,75.37,75661.8,0.11,-6e-05,0.0,0.00874]
[1776601338626,75.37,75663.87,0.11,-6e-05,0.0,0.00872]
[1776601344670,75.37,75662.51,0.11,-6e-05,0.0,0.00873]
[1776601349703,75.37,75663.57,0.11,-6e-05,0.0,0.00872]
[1776601354743,75.37,75663.95,0.11,-6e-05,0.0,0.00866]
[1776601359782,75.37,75663.67,0.11,-6e-05,0.0,0.00866]
[1776601364812,75.37,75669.19,0.11,-6e-05,0.0,0.00859]
[1776601369844,75.37,75676.96,0.11,-6e-05,0.0,0.0085]
[1776601377901,75.37,75681.44,0.11,-6e-05,0.0,0.00845]
[1776601382936,75.37,75678.57,0.11,-6e-05,0.0,0.00848]
[1776601387971,75.37,75672.11,0.11,-6e-05,0.0,0.00856]
[1776601393007,75.37,75671.23,0.11,-6e-05,0.0,0.00857]
[1776601398041,75.37,75675.3,0.11,-6e-05,0.0,0.00852]
[1776601404083,75.37,75671.3,0.11,-6e-05,0.0,0.00857]
[1776601416185,75.37,75669.3,0.11,-6e-05,0.0,0.00854]
[1776601428734,75.37,75668.3,0.11,-6e-05,0.0,0.00855]
[1776601436325,75.37,75667.85,0.11,-6e-05,0.0,0.00855]
[1776601441360,75.37,75667.54,0.11,-6e-05,0.0,0.00856]
[1776601446394,75.37,75661.68,0.11,-6e-05,0.0,0.00863]
[1776601448874,75.37,75651.02,0.11,-6e-05,0.0,0.00876]
[1776601454450,75.37,75650.27,0.11,-6e-05,0.0,0.00877]
[1776601458945,75.37,75631.28,0.11,-6e-05,0.0,0.00901]
[1776601464521,75.37,75630.06,0.11,-6e-05,0.0,0.00902]
[1776601469557,75.37,75631.12,0.11,-6e-05,0.0,0.00901]
[1776601474600,75.37,75624.51,0.11,-6e-05,0.0,0.00903]
[1776601479628,75.37,75623.75,0.11,-6e-05,0.0,0.00904]
[1776601484663,75.37,75622.25,0.11,-6e-05,0.0,0.00906]
[1776601489699,75.37,75620.17,0.11,-6e-05,0.0,0.00909]
[1776601494733,75.37,75617.55,0.11,-6e-05,0.0,0.00912]
[1776601499772,75.37,75617.11,0.11,-6e-05,0.0,0.00913]
[1776601504807,75.37,75614.29,0.11,-6e-05,0.0,0.00916]
[1776601509840,75.37,75614.99,0.11,-6e-05,0.0,0.00916]
[1776601514883,75.37,75609.39,0.11,-6e-05,0.0,0.00923]
[1776601517899,75.37,75595.27,0.11,-6e-05,0.0,0.00941]
[1776601518907,75.37,75584.09,0.11,-7e-05,0.0,0.00956]
[1776601520920,75.37,75567.86,0.11,-7e-05,0.0,0.00978]
[1776601525955,75.37,75562.31,0.11,-7e-05,0.0,0.00986]
[1776601530990,75.37,75561.06,0.11,-7e-05,0.0,0.00988]
[1776601536024,75.37,75562.14,0.11,-7e-05,0.0,0.0098]
[1776601541061,75.37,75552.08,0.11,-7e-05,0.0,0.00994]
[1776601546095,75.37,75551.59,0.11,-7e-05,0.0,0.00994]
[1776601551130,75.37,75558.88,0.11,-7e-05,0.0,0.00984]
[1776601556166,75.37,75561.49,0.11,-7e-05,0.0,0.00981]
[1776601561201,75.37,75563.82,0.11,-7e-05,0.0,0.00977]
[1776601566234,75.37,75564.72,0.11,-7e-05,0.0,0.00976]
[1776601571269,75.37,75564.92,0.11,-7e-05,0.0,0.00976]
[1776601576304,75.37,75561.11,0.11,-7e-05,0.0,0.00981]
[1776601581341,75.37,75566.95,0.11,-7e-05,0.0,0.00973]
[1776601586376,75.37,75569.82,0.11,-7e-05,0.0,0.00969]
[1776601591411,75.37,75575.56,0.11,-7e-05,0.0,0.00955]
[1776601596448,75.37,75578.1,0.11,-7e-05,0.0,0.00952]
[1776601601482,75.37,75576.66,0.11,-7e-05,0.0,0.00954]
[1776601610013,75.37,75574.33,0.11,-7e-05,0.0,0.00957]
[1776601615584,75.37,75561.44,0.11,-7e-05,0.0,0.00974]
[1776601620083,75.37,75543.26,0.11,-7e-05,0.0,0.00999]
[1776601625651,75.37,75543.9,0.11,-7e-05,0.0,0.00999]
[1776601630686,75.37,75540.93,0.11,-7e-05,0.0,0.01003]
[1776601632701,75.37,75555.31,0.11,-7e-05,0.0,0.00983]
[1776601636729,75.37,75568.46,0.11,-7e-05,0.0,0.00965]
[1776601641763,75.37,75574.35,0.11,-7e-05,0.0,0.00957]
[1776601646800,75.37,75580.59,0.11,-7e-05,0.0,0.00948]
[1776601651834,75.37,75579.6,0.11,-7e-05,0.0,0.00943]
[1776601656869,75.37,75578.03,0.11,-7e-05,0.0,0.00946]
[1776601661904,75.37,75569.66,0.11,-7e-05,0.0,0.00957]
[1776601667945,75.37,75579.84,0.11,-7e-05,0.0,0.00943]
[1776601672986,75.37,75582.28,0.11,-6e-05,0.0,0.0094]
[1776601679022,75.37,75582.74,0.11,-6e-05,0.0,0.00939]
[1776601684066,75.37,75584.73,0.11,-6e-05,0.0,0.00937]
[1776601689102,75.37,75582.0,0.11,-6e-05,0.0,0.0094]
[1776601692123,75.37,75570.91,0.11,-7e-05,0.0,0.00955]
[1776601697158,75.37,75559.75,0.11,-7e-05,0.0,0.0097]
[1776601702192,75.37,75552.42,0.11,-7e-05,0.0,0.0098]
[1776601707227,75.37,75549.97,0.11,-7e-05,0.0,0.00984]
[1776601712262,75.37,75544.93,0.11,-7e-05,0.0,0.00984]
[1776601717298,75.37,75551.67,0.11,-7e-05,0.0,0.00975]
[1776601722333,75.37,75552.09,0.11,-7e-05,0.0,0.00974]
[1776601727368,75.37,75549.25,0.11,-7e-05,0.0,0.00978]
[1776601732406,75.37,75550.09,0.11,-7e-05,0.0,0.00977]
[1776601738445,75.37,75550.6,0.11,-7e-05,0.0,0.00976]
[1776601743480,75.37,75548.96,0.11,-7e-05,0.0,0.00979]
[1776601748515,75.37,75543.4,0.11,-7e-05,0.0,0.00986]
[1776601753550,75.37,75540.9,0.11,-7e-05,0.0,0.0099]
[1776601758585,75.37,75546.35,0.11,-7e-05,0.0,0.00982]
[1776601759593,75.37,75561.49,0.11,-7e-05,0.0,0.00961]
[1776601764628,75.37,75563.18,0.11,-7e-05,0.0,0.00959]
[1776601769662,75.37,75555.27,0.11,-7e-05,0.0,0.0097]
[1776601771677,75.37,75561.56,0.11,-7e-05,0.0,0.00955]
[1776601776712,75.37,75565.76,0.11,-7e-05,0.0,0.00949]
[1776601781890,75.37,75569.15,0.11,-7e-05,0.0,0.00945]
[1776601786921,75.37,75569.06,0.11,-7e-05,0.0,0.00945]
[1776601791957,75.37,75558.55,0.11,-7e-05,0.0,0.00959]
[1776601796992,75.37,75556.52,0.11,-7e-05,0.0,0.00962]
[1776601802029,75.37,75556.08,0.11,-7e-05,0.0,0.00962]
[1776601807068,75.37,75561.48,0.11,-7e-05,0.0,0.00955]
[1776601812103,75.37,75558.06,0.11,-7e-05,0.0,0.0096]
[1776601817140,75.37,75556.9,0.11,-7e-05,0.0,0.00961]
[1776601822173,75.37,75557.5,0.11,-7e-05,0.0,0.0096]
[1776601828216,75.37,75557.74,0.11,-7e-05,0.0,0.0096]
[1776601833252,75.37,75554.84,0.11,-7e-05,0.0,0.00958]
[1776601840301,75.37,75554.96,0.11,-7e-05,0.0,0.00958]
[1776601845336,75.37,75554.75,0.11,-7e-05,0.0,0.00958]
[1776601848359,75.37,75541.03,0.11,-7e-05,0.0,0.00977]
[1776601854403,75.37,75537.36,0.11,-7e-05,0.0,0.00982]
[1776601859438,75.37,75527.67,0.11,-7e-05,0.0,0.00995]
[1776601864475,75.37,75533.95,0.11,-7e-05,0.0,0.00986]
[1776601869507,75.37,75531.67,0.11,-7e-05,0.0,0.0099]
[1776601872529,75.37,75544.88,0.11,-7e-05,0.0,0.00971]
[1776601877562,75.37,75534.98,0.11,-7e-05,0.0,0.00985]
[1776601882597,75.37,75533.87,0.11,-7e-05,0.0,0.00986]
[1776601887631,75.37,75534.75,0.11,-7e-05,0.0,0.00985]
[1776601891662,75.37,75541.21,0.11,-7e-05,0.0,0.0097]
[1776601896695,75.37,75537.99,0.11,-7e-05,0.0,0.00974]
[1776601901730,75.37,75545.19,0.11,-7e-05,0.0,0.00964]
[1776601907777,75.37,75547.46,0.11,-7e-05,0.0,0.00961]
[1776601912812,75.37,75545.96,0.11,-7e-05,0.0,0.00963]
[1776601917847,75.37,75547.49,0.11,-7e-05,0.0,0.00961]
[1776601922882,75.37,75549.55,0.11,-7e-05,0.0,0.00959]
[1776601927916,75.37,75547.95,0.11,-7e-05,0.0,0.00961]
[1776601935973,75.37,75547.97,0.11,-7e-05,0.0,0.00961]
[1776601942352,75.37,75547.09,0.11,-7e-05,0.0,0.00962]
[1776601950072,75.37,75538.73,0.11,-7e-05,0.0,0.00973]
[1776601955111,75.37,75536.3,0.11,-7e-05,0.0,0.0097]
[1776601959137,75.37,75546.83,0.11,-7e-05,0.0,0.00956]
[1776601964171,75.37,75539.22,0.11,-7e-05,0.0,0.00966]
[1776601969206,75.37,75546.06,0.11,-7e-05,0.0,0.00957]
[1776601975252,75.37,75546.21,0.11,-7e-05,0.0,0.00957]
[1776601980284,75.37,75546.89,0.11,-7e-05,0.0,0.00956]
[1776601982642,75.37,75536.17,0.11,-7e-05,0.0,0.0097]
[1776601988339,75.37,75531.49,0.11,-7e-05,0.0,0.00977]
[1776601993376,75.37,75530.68,0.11,-7e-05,0.0,0.00978]
[1776601998413,75.37,75530.0,0.11,-7e-05,0.0,0.00979]
[1776602003449,75.37,75537.32,0.11,-7e-05,0.0,0.00969]
[1776602008483,75.37,75533.32,0.11,-7e-05,0.0,0.00974]
[1776602013520,75.37,75530.67,0.11,-7e-05,0.0,0.00971]
[1776602019560,75.37,75530.0,0.11,-7e-05,0.0,0.00972]
[1776602024596,75.37,75530.01,0.11,-7e-05,0.0,0.00972]
[1776602031644,75.37,75529.92,0.11,-7e-05,0.0,0.00973]
[1776602036679,75.37,75529.06,0.11,-7e-05,0.0,0.00974]
[1776602042722,75.37,75529.01,0.11,-7e-05,0.0,0.00974]
[1776602047759,75.37,75537.8,0.11,-7e-05,0.0,0.00962]
[1776602053133,75.37,75541.26,0.11,-7e-05,0.0,0.00957]
[1776602058838,75.37,75545.83,0.11,-7e-05,0.0,0.00951]
[1776602063874,75.37,75546.67,0.11,-7e-05,0.0,0.0095]
[1776602068909,75.37,75544.05,0.11,-7e-05,0.0,0.00953]
[1776602069916,75.37,75558.93,0.11,-6e-05,0.0,0.00933]
[1776602075958,75.37,75562.77,0.11,-6e-05,0.0,0.00922]
[1776602080993,75.37,75569.83,0.11,-6e-05,0.0,0.00913]
[1776602086028,75.37,75578.64,0.11,-6e-05,0.0,0.00902]
[1776602091063,75.37,75580.57,0.11,-6e-05,0.0,0.00899]
[1776602096097,75.37,75580.38,0.11,-6e-05,0.0,0.009]
[1776602103485,75.37,75577.78,0.11,-6e-05,0.0,0.00903]
[1776602109189,75.37,75570.04,0.11,-6e-05,0.0,0.00913]
[1776602114225,75.37,75561.71,0.11,-6e-05,0.0,0.00924]
[1776602119262,75.37,75562.72,0.11,-6e-05,0.0,0.00922]
[1776602124298,75.37,75554.38,0.11,-6e-05,0.0,0.00933]
[1776602129333,75.37,75563.87,0.11,-6e-05,0.0,0.00921]
[1776602134369,75.37,75563.38,0.11,-6e-05,0.0,0.00915]
[1776602139403,75.37,75572.16,0.11,-6e-05,0.0,0.00904]
[1776602144437,75.37,75577.88,0.11,-6e-05,0.0,0.00897]
[1776602149472,75.37,75576.57,0.11,-6e-05,0.0,0.00898]
[1776602153840,75.37,75564.73,0.11,-6e-05,0.0,0.00914]
[1776602159542,75.37,75560.45,0.11,-6e-05,0.0,0.00919]
[1776602163910,75.37,75547.06,0.11,-6e-05,0.0,0.00937]
[1776602169614,75.37,75540.11,0.11,-7e-05,0.0,0.00946]
[1776602174650,75.37,75534.58,0.11,-7e-05,0.0,0.00953]
[1776602179684,75.37,75533.54,0.11,-7e-05,0.0,0.00955]
[1776602185725,75.37,75534.75,0.11,-7e-05,0.0,0.00953]
[1776602190763,75.37,75536.78,0.11,-7e-05,0.0,0.0095]
[1776602197813,75.37,75534.86,0.11,-7e-05,0.0,0.00947]
[1776602202847,75.37,75527.73,0.11,-7e-05,0.0,0.00956]
[1776602212918,75.37,75527.78,0.11,-7e-05,0.0,0.00956]
[1776602218959,75.37,75529.17,0.11,-7e-05,0.0,0.00954]
[1776602223994,75.37,75523.63,0.11,-7e-05,0.0,0.00962]
[1776602230037,75.37,75516.26,0.11,-7e-05,0.0,0.00972]
[1776602235075,75.37,75514.36,0.11,-7e-05,0.0,0.00975]
[1776602241117,75.37,75512.36,0.11,-7e-05,0.0,0.00977]
[1776602246151,75.37,75511.82,0.11,-7e-05,0.0,0.00978]
[1776602251184,75.37,75507.15,0.11,-7e-05,0.0,0.00978]
[1776602257226,75.37,75506.26,0.11,-7e-05,0.0,0.00979]
[1776602262261,75.37,75518.01,0.11,-7e-05,0.0,0.00963]
[1776602264275,75.37,75531.11,0.11,-7e-05,0.0,0.00945]
[1776602268308,75.37,75543.96,0.11,-6e-05,0.0,0.00928]
[1776602273338,75.37,75549.1,0.11,-6e-05,0.0,0.00922]
[1776602278373,75.37,75552.82,0.11,-6e-05,0.0,0.00917]
[1776602283409,75.37,75539.92,0.11,-6e-05,0.0,0.00934]
[1776602284762,75.37,75525.83,0.11,-7e-05,0.0,0.00953]
[1776602291465,75.37,75525.21,0.11,-7e-05,0.0,0.00953]
[1776602295506,75.37,75539.01,0.11,-6e-05,0.0,0.00935]
[1776602300528,75.37,75537.74,0.11,-6e-05,0.0,0.00937]
[1776602305563,75.37,75535.84,0.11,-7e-05,0.0,0.00939]
[1776602313619,75.37,75533.31,0.11,-6e-05,0.0,0.00936]
[1776602323689,75.37,75533.34,0.11,-6e-05,0.0,0.00936]
[1776602329733,75.37,75533.66,0.11,-6e-05,0.0,0.00936]
[1776602335113,75.37,75525.01,0.11,-7e-05,0.0,0.00947]
[1776602340814,75.37,75523.67,0.11,-7e-05,0.0,0.00949]
[1776602345846,75.37,75523.47,0.11,-7e-05,0.0,0.00949]
[1776602350879,75.37,75524.5,0.11,-7e-05,0.0,0.00948]
[1776602355914,75.37,75514.88,0.11,-7e-05,0.0,0.00961]
[1776602361956,75.37,75518.7,0.11,-7e-05,0.0,0.00956]
[1776602366990,75.37,75518.05,0.11,-7e-05,0.0,0.00957]
[1776602372025,75.37,75521.19,0.11,-7e-05,0.0,0.00946]
[1776602377060,75.37,75521.59,0.11,-7e-05,0.0,0.00946]
[1776602382097,75.37,75518.13,0.11,-7e-05,0.0,0.0095]
[1776602390152,75.37,75518.19,0.11,-7e-05,0.0,0.0095]
[1776602395187,75.37,75518.07,0.11,-7e-05,0.0,0.0095]
[1776602400221,75.37,75511.7,0.11,-7e-05,0.0,0.00959]
[1776602405257,75.37,75513.65,0.11,-7e-05,0.0,0.00956]
[1776602410291,75.37,75511.48,0.11,-7e-05,0.0,0.00959]
[1776602415328,75.37,75509.59,0.11,-7e-05,0.0,0.00962]
[1776602420362,75.37,75509.94,0.11,-7e-05,0.0,0.00961]
[1776602425398,75.37,75509.19,0.11,-7e-05,0.0,0.00962]
[1776602430433,75.37,75507.69,0.11,-7e-05,0.0,0.00964]
[1776602435469,75.37,75507.45,0.11,-7e-05,0.0,0.00958]
[1776602440503,75.37,75507.14,0.11,-7e-05,0.0,0.00959]
[1776602445890,75.37,75504.13,0.11,-7e-05,0.0,0.00963]
[1776602451581,75.37,75498.52,0.11,-7e-05,0.0,0.0097]
[1776602457623,75.37,75498.33,0.11,-7e-05,0.0,0.00971]
[1776602463666,75.37,75496.52,0.11,-7e-05,0.0,0.00973]
[1776602468702,75.37,75499.71,0.11,-7e-05,0.0,0.00969]
[1776602473736,75.37,75498.1,0.11,-7e-05,0.0,0.00971]
[1776602474832,75.37,75486.29,0.11,-7e-05,0.0,0.00987]
[1776602476108,75.37,75462.03,0.11,-7e-05,0.0,0.01022]
[1776602479236,75.37,75473.84,0.11,-7e-05,0.0,0.01005]
[1776602486178,75.37,75477.89,0.11,-7e-05,0.0,0.00999]
[1776602493877,75.37,75485.21,0.11,-7e-05,0.0,0.00982]
[1776602498911,75.37,75490.13,0.11,-7e-05,0.0,0.00976]
[1776602502940,75.37,75501.63,0.11,-7e-05,0.0,0.0096]
[1776602503946,75.37,75513.53,0.11,-7e-05,0.0,0.00944]
[1776602508981,75.37,75514.27,0.11,-7e-05,0.0,0.00943]
[1776602515024,75.37,75510.24,0.11,-7e-05,0.0,0.00948]
[1776602520065,75.37,75504.13,0.11,-7e-05,0.0,0.00956]
[1776602525095,75.37,75501.5,0.11,-7e-05,0.0,0.0096]
[1776602530136,75.37,75500.51,0.11,-7e-05,0.0,0.00961]
[1776602535178,75.37,75500.7,0.11,-7e-05,0.0,0.00961]
[1776602542228,75.37,75500.28,0.11,-7e-05,0.0,0.00962]
[1776602547261,75.37,75500.42,0.11,-7e-05,0.0,0.00961]
[1776602552296,75.37,75500.74,0.11,-7e-05,0.0,0.00955]
[1776602557333,75.37,75507.63,0.11,-7e-05,0.0,0.00945]
[1776602562366,75.37,75504.6,0.11,-7e-05,0.0,0.00949]
[1776602567401,75.37,75509.49,0.11,-7e-05,0.0,0.00943]
[1776602574452,75.37,75513.1,0.11,-7e-05,0.0,0.00938]
[1776602579487,75.37,75515.04,0.11,-7e-05,0.0,0.00935]
[1776602585528,75.37,75515.89,0.11,-6e-05,0.0,0.00934]
[1776602589556,75.37,75526.44,0.11,-6e-05,0.0,0.0092]
[1776602593585,75.37,75537.68,0.11,-6e-05,0.0,0.00906]
[1776602599626,75.37,75539.29,0.11,-6e-05,0.0,0.00904]
[1776602604662,75.37,75540.39,0.11,-6e-05,0.0,0.00902]
[1776602609696,75.37,75543.27,0.11,-6e-05,0.0,0.00899]
[1776602614731,75.37,75546.07,0.11,-6e-05,0.0,0.00889]
[1776602619767,75.37,75551.07,0.11,-6e-05,0.0,0.00883]
[1776602624804,75.37,75551.46,0.11,-6e-05,0.0,0.00882]
[1776602629841,75.37,75554.77,0.11,-6e-05,0.0,0.00878]
[1776602637238,75.37,75554.57,0.11,-6e-05,0.0,0.00878]
[1776602642928,75.37,75557.7,0.11,-6e-05,0.0,0.00874]
[1776602647964,75.37,75557.74,0.11,-6e-05,0.0,0.00874]
[1776602648971,75.37,75546.32,0.11,-6e-05,0.0,0.00889]
[1776602654006,75.37,75541.79,0.11,-6e-05,0.0,0.00894]
[1776602660049,75.37,75542.0,0.11,-6e-05,0.0,0.00894]
[1776602666091,75.37,75543.82,0.11,-6e-05,0.0,0.00892]
[1776602671125,75.37,75545.66,0.11,-6e-05,0.0,0.00884]
[1776602676163,75.37,75543.8,0.11,-6e-05,0.0,0.00886]
[1776602681196,75.37,75544.3,0.11,-6e-05,0.0,0.00885]
[1776602686231,75.37,75543.62,0.11,-6e-05,0.0,0.00886]
[1776602691267,75.37,75544.03,0.11,-6e-05,0.0,0.00886]
[1776602696305,75.37,75544.9,0.11,-6e-05,0.0,0.00885]
[1776602701336,75.37,75547.18,0.11,-6e-05,0.0,0.00882]
[1776602706371,75.37,75552.21,0.11,-6e-05,0.0,0.00875]
[1776602711408,75.37,75555.03,0.11,-6e-05,0.0,0.00872]
[1776602712417,75.37,75541.82,0.11,-6e-05,0.0,0.00888]
[1776602717813,75.37,75543.5,0.11,-6e-05,0.0,0.00886]
[1776602725508,75.37,75543.34,0.11,-6e-05,0.0,0.00886]
[1776602730543,75.37,75543.82,0.11,-6e-05,0.0,0.00886]
[1776602735578,75.37,75538.33,0.11,-6e-05,0.0,0.00887]
[1776602740617,75.37,75536.42,0.11,-6e-05,0.0,0.00889]
[1776602745652,75.37,75536.38,0.11,-6e-05,0.0,0.00889]
[1776602751694,75.37,75533.68,0.11,-6e-05,0.0,0.00893]
[1776602756732,75.37,75523.08,0.11,-6e-05,0.0,0.00906]
[1776602759749,75.37,75510.41,0.11,-6e-05,0.0,0.00923]
[1776602765793,75.37,75525.14,0.11,-6e-05,0.0,0.00904]
[1776602770826,75.37,75532.7,0.11,-6e-05,0.0,0.00894]
[1776602775862,75.37,75532.23,0.11,-6e-05,0.0,0.00895]
[1776602781917,75.37,75531.82,0.11,-6e-05,0.0,0.00895]
[1776602786939,75.37,75536.89,0.11,-6e-05,0.0,0.00889]
[1776602791978,75.37,75542.41,0.11,-6e-05,0.0,0.00876]
[1776602797013,75.37,75536.41,0.11,-6e-05,0.0,0.00883]
[1776602802046,75.37,75536.09,0.11,-6e-05,0.0,0.00884]
[1776602808446,75.37,75536.34,0.11,-6e-05,0.0,0.00883]
[1776602814131,75.37,75536.24,0.11,-6e-05,0.0,0.00883]
[1776602819166,75.37,75536.03,0.11,-6e-05,0.0,0.00884]
[1776602825207,75.37,75534.9,0.11,-6e-05,0.0,0.00885]
[1776602830242,75.37,75536.92,0.11,-6e-05,0.0,0.00883]
[1776602835278,75.37,75533.84,0.11,-6e-05,0.0,0.00887]
[1776602840312,75.37,75539.45,0.11,-6e-05,0.0,0.00879]
[1776602846354,75.37,75542.7,0.11,-6e-05,0.0,0.00875]
[1776602852396,75.37,75552.66,0.11,-6e-05,0.0,0.00857]
[1776602858797,75.37,75553.67,0.11,-6e-05,0.0,0.00856]
[1776602866494,75.37,75552.91,0.11,-6e-05,0.0,0.00857]
[1776602873543,75.37,75552.62,0.11,-6e-05,0.0,0.00857]
[1776602878939,75.37,75544.49,0.11,-6e-05,0.0,0.00867]
[1776602884619,75.37,75543.67,0.11,-6e-05,0.0,0.00868]
[1776602889655,75.37,75540.7,0.11,-6e-05,0.0,0.00872]
[1776602894691,75.37,75539.76,0.11,-6e-05,0.0,0.00873]
[1776602900738,75.37,75537.97,0.11,-6e-05,0.0,0.00875]
[1776602909149,75.37,75537.31,0.11,-6e-05,0.0,0.00876]
[1776602919870,75.37,75533.23,0.11,-6e-05,0.0,0.00875]
[1776602924907,75.37,75532.32,0.11,-6e-05,0.0,0.00876]
[1776602929940,75.37,75526.62,0.11,-6e-05,0.0,0.00884]
[1776602935983,75.37,75522.32,0.11,-6e-05,0.0,0.00889]
[1776602946056,75.37,75524.51,0.11,-6e-05,0.0,0.00886]
[1776602955120,75.37,75526.37,0.11,-6e-05,0.0,0.00884]
[1776602963175,75.37,75528.47,0.11,-6e-05,0.0,0.00881]
[1776602969571,75.37,75528.1,0.11,-6e-05,0.0,0.00882]
[1776602975260,75.37,75528.37,0.11,-6e-05,0.0,0.00875]
[1776602982308,75.37,75529.46,0.11,-6e-05,0.0,0.00874]
[1776602987346,75.37,75528.45,0.11,-6e-05,0.0,0.00875]
[1776602989710,75.37,75510.02,0.11,-6e-05,0.0,0.00899]
[1776602995403,75.37,75501.73,0.11,-6e-05,0.0,0.00909]
[1776603000437,75.37,75507.97,0.11,-6e-05,0.0,0.00901]
[1776603005475,75.37,75514.83,0.11,-6e-05,0.0,0.00893]
[1776603010508,75.37,75518.13,0.11,-6e-05,0.0,0.00888]
[1776603016550,75.37,75521.06,0.11,-6e-05,0.0,0.00885]
[1776603022607,75.37,75523.18,0.11,-6e-05,0.0,0.00882]
[1776603030008,75.37,75524.69,0.11,-6e-05,0.0,0.0088]
[1776603035686,75.37,75528.96,0.11,-6e-05,0.0,0.00869]
[1776603040721,75.37,75530.82,0.11,-6e-05,0.0,0.00866]
[1776603045756,75.37,75529.81,0.11,-6e-05,0.0,0.00868]
[1776603050790,75.37,75529.96,0.11,-6e-05,0.0,0.00868]
[1776603055825,75.37,75529.9,0.11,-6e-05,0.0,0.00868]
[1776603065892,75.37,75529.9,0.11,-6e-05,0.0,0.00868]
[1776603070930,75.37,75528.87,0.11,-6e-05,0.0,0.00869]
[1776603075965,75.37,75528.67,0.11,-6e-05,0.0,0.00869]
[1776603081001,75.37,75529.78,0.11,-6e-05,0.0,0.00868]
[1776603086043,75.37,75532.58,0.11,-6e-05,0.0,0.00864]
[1776603091076,75.37,75532.24,0.11,-6e-05,0.0,0.00859]
[1776603097126,75.37,75530.89,0.11,-6e-05,0.0,0.00861]
[1776603102158,75.37,75530.53,0.11,-6e-05,0.0,0.00861]
[1776603108197,75.37,75530.04,0.11,-6e-05,0.0,0.00862]
[1776603113232,75.37,75529.71,0.11,-6e-05,0.0,0.00862]
[1776603119275,75.37,75530.01,0.11,-6e-05,0.0,0.00862]
[1776603124310,75.37,75535.0,0.11,-6e-05,0.0,0.00855]
[1776603129345,75.37,75544.56,0.11,-6e-05,0.0,0.00844]
[1776603134380,75.37,75554.97,0.11,-6e-05,0.0,0.00831]
[1776603139414,75.37,75557.87,0.11,-6e-05,0.0,0.00828]
[1776603145458,75.37,75559.47,0.11,-6e-05,0.0,0.00826]
[1776603150847,75.37,75566.84,0.11,-6e-05,0.0,0.00817]
[1776603153514,75.37,75574.66,0.11,-6e-05,0.0,0.00803]
[1776603158547,75.37,75578.91,0.11,-6e-05,0.0,0.00798]
[1776603165596,75.37,75583.32,0.11,-5e-05,0.0,0.00793]
[1776603170987,75.37,75580.64,0.11,-5e-05,0.0,0.00796]
[1776603176673,75.37,75585.93,0.11,-5e-05,0.0,0.0079]
[1776603181708,75.37,75585.66,0.11,-5e-05,0.0,0.0079]
[1776603187749,75.37,75584.97,0.11,-5e-05,0.0,0.00791]
[1776603194801,75.37,75583.97,0.11,-5e-05,0.0,0.00792]
[1776603199835,75.37,75586.23,0.11,-5e-05,0.0,0.00789]
[1776603205876,75.37,75586.06,0.11,-5e-05,0.0,0.00789]
[1776603211269,75.37,75594.78,0.11,-5e-05,0.0,0.00774]
[1776603217962,75.37,75594.74,0.11,-5e-05,0.0,0.00774]
[1776603222997,75.37,75595.13,0.11,-5e-05,0.0,0.00774]
[1776603228031,75.37,75592.93,0.11,-5e-05,0.0,0.00776]
[1776603234075,75.37,75591.88,0.11,-5e-05,0.0,0.00778]
[1776603241480,75.37,75590.25,0.11,-5e-05,0.0,0.00779]
[1776603247161,75.37,75590.25,0.11,-5e-05,0.0,0.00779]
[1776603252199,75.37,75587.76,0.11,-5e-05,0.0,0.00782]
[1776603257235,75.37,75587.56,0.11,-5e-05,0.0,0.00782]
[1776603262271,75.37,75585.04,0.11,-5e-05,0.0,0.00785]
[1776603267309,75.37,75577.45,0.11,-5e-05,0.0,0.00794]
[1776603272349,75.37,75574.71,0.11,-5e-05,0.0,0.00792]
[1776603278398,75.37,75571.56,0.11,-5e-05,0.0,0.00795]
[1776603283425,75.37,75575.16,0.11,-5e-05,0.0,0.00791]
[1776603288457,75.37,75575.67,0.11,-5e-05,0.0,0.0079]
[1776603294500,75.37,75574.86,0.11,-5e-05,0.0,0.00791]
[1776603299534,75.37,75573.87,0.11,-5e-05,0.0,0.00792]
[1776603304569,75.37,75573.15,0.11,-5e-05,0.0,0.00793]
[1776603309607,75.37,75572.35,0.11,-5e-05,0.0,0.00794]
[1776603315645,75.37,75572.31,0.11,-5e-05,0.0,0.00794]
[1776603320684,75.37,75585.48,0.11,-5e-05,0.0,0.00779]
[1776603325717,75.37,75585.69,0.11,-5e-05,0.0,0.00779]
[1776603329745,75.37,75597.1,0.11,-5e-05,0.0,0.00766]
[1776603332119,75.37,75605.45,0.11,-5e-05,0.0,0.00752]
[1776603337800,75.37,75595.39,0.11,-5e-05,0.0,0.00763]
[1776603342835,75.37,75600.66,0.11,-5e-05,0.0,0.00757]
[1776603348879,75.37,75602.14,0.11,-5e-05,0.0,0.00756]
[1776603353912,75.37,75609.5,0.11,-5e-05,0.0,0.00748]
[1776603359307,75.37,75615.38,0.11,-5e-05,0.0,0.00741]
[1776603363983,75.37,75601.97,0.11,-5e-05,0.0,0.00756]
[1776603369018,75.37,75599.6,0.11,-5e-05,0.0,0.00758]
[1776603374053,75.37,75599.77,0.11,-5e-05,0.0,0.00758]
[1776603379089,75.37,75591.52,0.11,-5e-05,0.0,0.00767]
[1776603387146,75.37,75589.12,0.11,-5e-05,0.0,0.0077]
[1776603392544,75.37,75585.06,0.11,-5e-05,0.0,0.00769]
[1776603399227,75.37,75580.58,0.11,-5e-05,0.0,0.00774]
[1776603405270,75.37,75578.65,0.11,-5e-05,0.0,0.00776]
[1776603407284,75.37,75598.55,0.11,-5e-05,0.0,0.00754]
[1776603412319,75.37,75606.52,0.11,-5e-05,0.0,0.00746]
[1776603417354,75.37,75613.56,0.11,-5e-05,0.0,0.00738]
[1776603422389,75.37,75615.65,0.11,-5e-05,0.0,0.00736]
[1776603425412,75.37,75626.5,0.11,-5e-05,0.0,0.00724]
[1776603430451,75.37,75619.97,0.11,-5e-05,0.0,0.00731]
[1776603434475,75.37,75632.25,0.11,-5e-05,0.0,0.00718]
[1776603437499,75.37,75646.78,0.11,-5e-05,0.0,0.00703]
[1776603439510,75.37,75658.76,0.11,-5e-05,0.0,0.00691]
[1776603444544,75.37,75661.98,0.11,-5e-05,0.0,0.00688]
[1776603449581,75.37,75665.45,0.11,-5e-05,0.0,0.00684]
[1776603453613,75.37,75674.28,0.11,-5e-05,0.0,0.00671]
[1776603458651,75.37,75680.46,0.11,-5e-05,0.0,0.00665]
[1776603460677,75.37,75696.22,0.11,-4e-05,0.0,0.0065]
[1776603465699,75.37,75685.39,0.11,-5e-05,0.0,0.0066]
[1776603470735,75.37,75686.01,0.11,-5e-05,0.0,0.00659]
[1776603475770,75.37,75677.11,0.11,-5e-05,0.0,0.00668]
[1776603480806,75.37,75677.05,0.11,-5e-05,0.0,0.00668]
[1776603485842,75.37,75675.33,0.11,-5e-05,0.0,0.0067]
[1776603490877,75.37,75673.59,0.11,-5e-05,0.0,0.00672]
[1776603495911,75.37,75674.5,0.11,-5e-05,0.0,0.00671]
[1776603500946,75.37,75670.41,0.11,-5e-05,0.0,0.00675]
[1776603503335,75.37,75657.64,0.11,-5e-05,0.0,0.00687]
[1776603505981,75.37,75646.89,0.11,-5e-05,0.0,0.00698]
[1776603511017,75.37,75643.01,0.11,-5e-05,0.0,0.00697]
[1776603516052,75.37,75641.25,0.11,-5e-05,0.0,0.00699]
[1776603521087,75.37,75643.35,0.11,-5e-05,0.0,0.00697]
[1776603526122,75.37,75635.25,0.11,-5e-05,0.0,0.00705]
[1776603532164,75.37,75634.43,0.11,-5e-05,0.0,0.00706]
[1776603536195,75.37,75618.49,0.11,-5e-05,0.0,0.00723]
[1776603541230,75.37,75618.12,0.11,-5e-05,0.0,0.00723]
[1776603543623,75.37,75597.46,0.11,-5e-05,0.0,0.00745]
[1776603549287,75.37,75594.66,0.11,-5e-05,0.0,0.00748]
[1776603555328,75.37,75591.79,0.11,-5e-05,0.0,0.00751]
[1776603560364,75.37,75589.98,0.11,-5e-05,0.0,0.00753]
[1776603565399,75.37,75581.31,0.11,-5e-05,0.0,0.00763]
[1776603571441,75.37,75581.3,0.11,-5e-05,0.0,0.00757]
[1776603576476,75.37,75585.91,0.11,-5e-05,0.0,0.00752]
[1776603581514,75.37,75589.75,0.11,-5e-05,0.0,0.00748]
[1776603586547,75.37,75599.71,0.11,-5e-05,0.0,0.00737]
[1776603591581,75.37,75589.45,0.11,-5e-05,0.0,0.00748]
[1776603596617,75.37,75598.42,0.11,-5e-05,0.0,0.00739]
[1776603601650,75.37,75601.11,0.11,-5e-05,0.0,0.00736]
[1776603603666,75.37,75582.56,0.11,-5e-05,0.0,0.00756]
[1776603608700,75.37,75580.96,0.11,-5e-05,0.0,0.00758]
[1776603611722,75.37,75593.11,0.11,-5e-05,0.0,0.00744]
[1776603616757,75.37,75592.79,0.11,-5e-05,0.0,0.00745]
[1776603621791,75.37,75591.57,0.11,-5e-05,0.0,0.00746]
[1776603626832,75.37,75602.57,0.11,-5e-05,0.0,0.00734]
[1776603630858,75.37,75615.71,0.11,-5e-05,0.0,0.0072]
[1776603635891,75.37,75620.26,0.11,-5e-05,0.0,0.00711]
[1776603640927,75.37,75615.5,0.11,-5e-05,0.0,0.00716]
[1776603645962,75.37,75615.27,0.11,-5e-05,0.0,0.00716]
[1776603651005,75.37,75613.32,0.11,-5e-05,0.0,0.00718]
[1776603656034,75.37,75615.53,0.11,-5e-05,0.0,0.00715]
[1776603661068,75.37,75609.93,0.11,-5e-05,0.0,0.00721]
[1776603666106,75.37,75616.01,0.11,-5e-05,0.0,0.00715]
[1776603671140,75.37,75620.6,0.11,-5e-05,0.0,0.0071]
[1776603676176,75.37,75623.02,0.11,-5e-05,0.0,0.00708]
[1776603678189,75.37,75635.78,0.11,-5e-05,0.0,0.00695]
[1776603683224,75.37,75635.32,0.11,-5e-05,0.0,0.00695]
[1776603688261,75.37,75643.71,0.11,-5e-05,0.0,0.00687]
[1776603693294,75.37,75642.97,0.11,-5e-05,0.0,0.00683]
[1776603698329,75.37,75643.66,0.11,-5e-05,0.0,0.00682]
[1776603703364,75.37,75643.77,0.11,-5e-05,0.0,0.00682]
[1776603711421,75.37,75642.16,0.11,-5e-05,0.0,0.00683]
[1776603716456,75.37,75645.52,0.11,-5e-05,0.0,0.0068]
[1776603721490,75.37,75647.16,0.11,-5e-05,0.0,0.00678]
[1776603726525,75.37,75653.47,0.11,-5e-05,0.0,0.00672]
[1776603731562,75.37,75655.76,0.11,-5e-05,0.0,0.0067]
[1776603737602,75.37,75658.06,0.11,-5e-05,0.0,0.00668]
[1776603741631,75.37,75673.25,0.11,-4e-05,0.0,0.00653]
[1776603745036,75.37,75650.56,0.11,-5e-05,0.0,0.00675]
[1776603750698,75.37,75650.11,0.11,-5e-05,0.0,0.00676]
[1776603755731,75.37,75653.34,0.11,-5e-05,0.0,0.00668]
[1776603760766,75.37,75651.67,0.11,-5e-05,0.0,0.00669]
[1776603765801,75.37,75637.04,0.11,-5e-05,0.0,0.00684]
[1776603771843,75.37,75626.79,0.11,-5e-05,0.0,0.00694]
[1776603776880,75.37,75624.38,0.11,-5e-05,0.0,0.00696]
[1776603781914,75.37,75625.12,0.11,-5e-05,0.0,0.00696]
[1776603786949,75.37,75624.17,0.11,-5e-05,0.0,0.00697]
[1776603790977,75.37,75613.12,0.11,-5e-05,0.0,0.00708]
[1776603796016,75.37,75622.29,0.11,-5e-05,0.0,0.00699]
[1776603799037,75.37,75649.7,0.11,-5e-05,0.0,0.00671]
[1776603805085,75.37,75656.75,0.11,-5e-05,0.0,0.00664]
[1776603810118,75.37,75658.38,0.11,-5e-05,0.0,0.00663]
[1776603815529,75.37,75662.87,0.11,-4e-05,0.0,0.00654]
[1776603821195,75.37,75663.4,0.11,-4e-05,0.0,0.00653]
[1776603827238,75.37,75663.73,0.11,-4e-05,0.0,0.00653]
[1776603831267,75.37,75691.35,0.11,-4e-05,0.0,0.00627]
[1776603836308,75.37,75687.91,0.11,-4e-05,0.0,0.0063]
[1776603841343,75.37,75686.96,0.11,-4e-05,0.0,0.00631]
[1776603846378,75.37,75681.69,0.11,-4e-05,0.0,0.00636]
[1776603851413,75.37,75681.66,0.11,-4e-05,0.0,0.00636]
[1776603856451,75.37,75683.31,0.11,-4e-05,0.0,0.00634]
[1776603862492,75.37,75683.67,0.11,-4e-05,0.0,0.00634]
[1776603867526,75.37,75683.66,0.11,-4e-05,0.0,0.00634]
[1776603875959,75.37,75684.89,0.11,-4e-05,0.0,0.00628]
[1776603881624,75.37,75684.74,0.11,-4e-05,0.0,0.00629]
[1776603886659,75.37,75685.99,0.11,-4e-05,0.0,0.00627]
[1776603891697,75.37,75686.43,0.11,-4e-05,0.0,0.00627]
[1776603897736,75.37,75688.35,0.11,-4e-05,0.0,0.00625]
[1776603902772,75.37,75689.09,0.11,-4e-05,0.0,0.00625]
[1776603907806,75.37,75682.41,0.11,-4e-05,0.0,0.00631]
[1776603912843,75.37,75681.28,0.11,-4e-05,0.0,0.00632]
[1776603918884,75.37,75672.0,0.11,-4e-05,0.0,0.0064]
[1776603923920,75.37,75676.72,0.11,-4e-05,0.0,0.00636]
[1776603928953,75.37,75675.4,0.11,-4e-05,0.0,0.00637]
[1776603933955,75.37,75671.98,0.11,-4e-05,0.0,0.00636]
[1776603939025,75.37,75671.78,0.11,-4e-05,0.0,0.00636]
[1776603944059,75.37,75670.61,0.11,-4e-05,0.0,0.00637]
[1776603949095,75.37,75669.76,0.11,-4e-05,0.0,0.00638]
[1776603956142,75.37,75676.21,0.11,-4e-05,0.0,0.00632]
[1776603961178,75.37,75673.06,0.11,-4e-05,0.0,0.00635]
[1776603966211,75.37,75671.9,0.11,-4e-05,0.0,0.00636]
[1776603971253,75.37,75674.23,0.11,-4e-05,0.0,0.00634]
[1776603976289,75.37,75676.17,0.11,-4e-05,0.0,0.00632]
[1776603981322,75.37,75677.64,0.11,-4e-05,0.0,0.00631]
[1776603986734,75.37,75680.11,0.11,-4e-05,0.0,0.00628]
[1776603991390,75.37,75690.4,0.11,-4e-05,0.0,0.00614]
[1776603996807,75.37,75693.56,0.11,-4e-05,0.0,0.00612]
[1776604002468,75.37,75696.0,0.11,-4e-05,0.0,0.00609]
[1776604007504,75.37,75695.43,0.11,-4e-05,0.0,0.0061]
[1776604012538,75.37,75704.82,0.11,-4e-05,0.0,0.00602]
[1776604018589,75.37,75709.67,0.11,-4e-05,0.0,0.00597]
[1776604027017,75.37,75712.99,0.11,-4e-05,0.0,0.00594]
[1776604033692,75.37,75713.12,0.11,-4e-05,0.0,0.00594]
[1776604038727,75.37,75712.63,0.11,-4e-05,0.0,0.00595]
[1776604043761,75.37,75712.44,0.11,-4e-05,0.0,0.00595]
[1776604048797,75.37,75712.21,0.11,-4e-05,0.0,0.00595]
[1776604053831,75.37,75712.13,0.11,-4e-05,0.0,0.00591]
[1776604059879,75.37,75715.27,0.11,-4e-05,0.0,0.00588]
[1776604067297,75.37,75714.63,0.11,-4e-05,0.0,0.00589]
[1776604072972,75.37,75709.56,0.11,-4e-05,0.0,0.00593]
[1776604078005,75.37,75715.15,0.11,-4e-05,0.0,0.00588]
[1776604083050,75.37,75721.22,0.11,-4e-05,0.0,0.00583]
[1776604088081,75.37,75749.83,0.11,-4e-05,0.0,0.00559]
[1776604091104,75.37,75762.64,0.11,-4e-05,0.0,0.00548]
[1776604093116,75.37,75748.86,0.11,-4e-05,0.0,0.0056]
[1776604098151,75.37,75757.79,0.11,-4e-05,0.0,0.00552]
[1776604103190,75.37,75759.75,0.11,-4e-05,0.0,0.00551]
[1776604108223,75.37,75763.97,0.11,-4e-05,0.0,0.00547]
[1776604114265,75.37,75762.0,0.11,-4e-05,0.0,0.00545]
[1776604119300,75.37,75759.19,0.11,-4e-05,0.0,0.00547]
[1776604124335,75.37,75759.05,0.11,-4e-05,0.0,0.00547]
[1776604127357,75.37,75745.83,0.11,-4e-05,0.0,0.00558]
[1776604129370,75.37,75731.55,0.11,-4e-05,0.0,0.0057]
[1776604134405,75.37,75736.95,0.11,-4e-05,0.0,0.00565]
[1776604139440,75.37,75737.25,0.11,-4e-05,0.0,0.00565]
[1776604144476,75.37,75742.5,0.11,-4e-05,0.0,0.00561]
[1776604147879,75.37,75754.41,0.11,-4e-05,0.0,0.00551]
[1776604154544,75.37,75752.72,0.11,-4e-05,0.0,0.00552]
[1776604159580,75.37,75741.82,0.11,-4e-05,0.0,0.00561]
[1776604164616,75.37,75741.63,0.11,-4e-05,0.0,0.00561]
[1776604169650,75.37,75741.78,0.11,-4e-05,0.0,0.00561]
[1776604174686,75.37,75751.94,0.11,-4e-05,0.0,0.00549]
[1776604178093,75.37,75765.5,0.11,-4e-05,0.0,0.00538]
[1776604182748,75.37,75780.46,0.11,-4e-05,0.0,0.00526]
[1776604188166,75.37,75775.51,0.11,-4e-05,0.0,0.0053]
[1776604193817,75.37,75779.24,0.11,-4e-05,0.0,0.00527]
[1776604198863,75.37,75780.93,0.11,-4e-05,0.0,0.00526]
[1776604203888,75.37,75773.48,0.11,-4e-05,0.0,0.00532]
[1776604206909,75.37,75761.9,0.11,-4e-05,0.0,0.00541]
[1776604211945,75.37,75752.53,0.11,-4e-05,0.0,0.00548]
[1776604216981,75.37,75753.79,0.11,-4e-05,0.0,0.00547]
[1776604222016,75.37,75736.16,0.11,-4e-05,0.0,0.00562]
[1776604227050,75.37,75744.77,0.11,-4e-05,0.0,0.00555]
[1776604232090,75.37,75742.54,0.11,-4e-05,0.0,0.00553]
[1776604237122,75.37,75734.86,0.11,-4e-05,0.0,0.00559]
[1776604242164,75.37,75730.82,0.11,-4e-05,0.0,0.00562]
[1776604247195,75.37,75733.32,0.11,-4e-05,0.0,0.0056]
[1776604252229,75.37,75736.63,0.11,-4e-05,0.0,0.00557]
[1776604257264,75.37,75739.0,0.11,-4e-05,0.0,0.00555]
[1776604262303,75.37,75733.38,0.11,-4e-05,0.0,0.0056]
[1776604267334,75.37,75723.57,0.11,-4e-05,0.0,0.00568]
[1776604272369,75.37,75718.0,0.11,-4e-05,0.0,0.00573]
[1776604277408,75.37,75725.52,0.11,-4e-05,0.0,0.00567]
[1776604284454,75.37,75726.85,0.11,-4e-05,0.0,0.00566]
[1776604289488,75.37,75720.54,0.11,-4e-05,0.0,0.00571]
[1776604295530,75.37,75722.2,0.11,-4e-05,0.0,0.00565]
[1776604300565,75.37,75719.37,0.11,-4e-05,0.0,0.00568]
[1776604306609,75.37,75719.62,0.11,-4e-05,0.0,0.00568]
[1776604311642,75.37,75719.08,0.11,-4e-05,0.0,0.00568]
[1776604317684,75.37,75718.74,0.11,-4e-05,0.0,0.00568]
[1776604326186,75.37,75718.17,0.11,-4e-05,0.0,0.00569]
[1776604327757,75.37,75690.38,0.11,-4e-05,0.0,0.00593]
[1776604332791,75.37,75692.99,0.11,-4e-05,0.0,0.0059]
[1776604337827,75.37,75700.11,0.11,-4e-05,0.0,0.00584]
[1776604342861,75.37,75704.6,0.11,-4e-05,0.0,0.0058]
[1776604347899,75.37,75704.69,0.11,-4e-05,0.0,0.0058]
[1776604352933,75.37,75702.98,0.11,-4e-05,0.0,0.00577]
[1776604357969,75.37,75702.34,0.11,-4e-05,0.0,0.00578]
[1776604363016,75.37,75693.93,0.11,-4e-05,0.0,0.00585]
[1776604368050,75.37,75689.08,0.11,-4e-05,0.0,0.00589]
[1776604374093,75.37,75692.82,0.11,-4e-05,0.0,0.00586]
[1776604379527,75.37,75695.1,0.11,-4e-05,0.0,0.00584]
[1776604385172,75.37,75695.15,0.11,-4e-05,0.0,0.00584]
[1776604390205,75.37,75700.77,0.11,-4e-05,0.0,0.00579]
[1776604395247,75.37,75713.41,0.11,-4e-05,0.0,0.00569]
[1776604400280,75.37,75714.41,0.11,-4e-05,0.0,0.00568]
[1776604405315,75.37,75717.14,0.11,-4e-05,0.0,0.00565]
[1776604409744,75.37,75732.07,0.11,-4e-05,0.0,0.00553]
[1776604415384,75.37,75723.55,0.11,-4e-05,0.0,0.00556]
[1776604420420,75.37,75719.34,0.11,-4e-05,0.0,0.0056]
[1776604425454,75.37,75718.52,0.11,-4e-05,0.0,0.0056]
[1776604430489,75.37,75732.63,0.11,-4e-05,0.0,0.00549]
[1776604435529,75.37,75724.35,0.11,-4e-05,0.0,0.00555]
[1776604440562,75.37,75718.47,0.11,-4e-05,0.0,0.0056]
[1776604441566,75.37,75706.55,0.11,-4e-05,0.0,0.0057]
[1776604446601,75.37,75709.89,0.11,-4e-05,0.0,0.00567]
[1776604448615,75.37,75720.78,0.11,-4e-05,0.0,0.00558]
[1776604451641,75.37,75732.32,0.11,-4e-05,0.0,0.00549]
[1776604456672,75.37,75725.44,0.11,-4e-05,0.0,0.00554]
[1776604461706,75.37,75734.98,0.11,-4e-05,0.0,0.00547]
[1776604466742,75.37,75739.04,0.11,-4e-05,0.0,0.00543]
[1776604471777,75.37,75728.42,0.11,-4e-05,0.0,0.00548]
[1776604476811,75.37,75725.55,0.11,-4e-05,0.0,0.0055]
[1776604480841,75.37,75740.67,0.11,-4e-05,0.0,0.00538]
[1776604485875,75.37,75742.81,0.11,-4e-05,0.0,0.00536]
[1776604490911,75.37,75744.24,0.11,-4e-05,0.0,0.00535]
[1776604494938,75.37,75759.64,0.11,-4e-05,0.0,0.00523]
[1776604496951,75.37,75773.58,0.11,-3e-05,0.0,0.00512]
[1776604501987,75.37,75774.39,0.11,-3e-05,0.0,0.00512]
[1776604507024,75.37,75773.51,0.11,-3e-05,0.0,0.00512]
[1776604512056,75.37,75776.53,0.11,-3e-05,0.0,0.0051]
[1776604517091,75.37,75779.01,0.11,-3e-05,0.0,0.00508]
[1776604519107,75.37,75765.44,0.11,-4e-05,0.0,0.00519]
[1776604524145,75.37,75763.26,0.11,-4e-05,0.0,0.0052]
[1776604529179,75.37,75762.81,0.11,-4e-05,0.0,0.00521]
[1776604534212,75.37,75751.33,0.11,-4e-05,0.0,0.00526]
[1776604539247,75.37,75745.09,0.11,-4e-05,0.0,0.00531]
[1776604544284,75.37,75750.15,0.11,-4e-05,0.0,0.00527]
[1776604549316,75.37,75760.69,0.11,-4e-05,0.0,0.00518]
[1776604556370,75.37,75762.9,0.11,-4e-05,0.0,0.00517]
[1776604561410,75.37,75772.55,0.11,-3e-05,0.0,0.00509]
[1776604566444,75.37,75765.94,0.11,-3e-05,0.0,0.00514]
[1776604571478,75.37,75765.91,0.11,-3e-05,0.0,0.00514]
[1776604576513,75.37,75768.4,0.11,-3e-05,0.0,0.00512]
[1776604581571,75.37,75769.45,0.11,-3e-05,0.0,0.00512]
[1776604586583,75.37,75771.7,0.11,-3e-05,0.0,0.0051]
[1776604591618,75.37,75772.02,0.11,-3e-05,0.0,0.00506]
[1776604596654,75.37,75773.44,0.11,-3e-05,0.0,0.00505]
[1776604601693,75.37,75783.06,0.11,-3e-05,0.0,0.00498]
[1776604606724,75.37,75785.75,0.11,-3e-05,0.0,0.00496]
[1776604611760,75.37,75792.44,0.11,-3e-05,0.0,0.00491]
[1776604613776,75.37,75805.06,0.11,-3e-05,0.0,0.00482]
[1776604617802,75.37,75815.72,0.11,-3e-05,0.0,0.00474]
[1776604622848,75.37,75824.67,0.11,-3e-05,0.0,0.00468]
[1776604627881,75.37,75830.96,0.11,-3e-05,0.0,0.00463]
[1776604632917,75.37,75828.3,0.11,-3e-05,0.0,0.00465]
[1776604637956,75.37,75822.7,0.11,-3e-05,0.0,0.00469]
[1776604642990,75.37,75814.65,0.11,-3e-05,0.0,0.00475]
[1776604648024,75.37,75809.07,0.11,-3e-05,0.0,0.00479]
[1776604653060,75.37,75808.97,0.11,-3e-05,0.0,0.00475]
[1776604658094,75.37,75815.92,0.11,-3e-05,0.0,0.0047]
[1776604661120,75.37,75829.4,0.11,-3e-05,0.0,0.00461]
[1776604663133,75.37,75846.5,0.11,-3e-05,0.0,0.00449]
[1776604668166,75.37,75847.45,0.11,-3e-05,0.0,0.00448]
[1776604673201,75.37,75849.75,0.11,-3e-05,0.0,0.00447]
[1776604678236,75.37,75849.33,0.11,-3e-05,0.0,0.00447]
[1776604683271,75.37,75846.52,0.11,-3e-05,0.0,0.00449]
[1776604687710,75.37,75863.77,0.11,-3e-05,0.0,0.00438]
[1776604693351,75.37,75864.81,0.11,-3e-05,0.0,0.00437]
[1776604696374,75.37,75877.32,0.11,-3e-05,0.0,0.00429]
[1776604700401,75.37,75888.08,0.11,-3e-05,0.0,0.00422]
[1776604705436,75.37,75890.44,0.11,-3e-05,0.0,0.0042]
[1776604710470,75.37,75884.83,0.11,-3e-05,0.0,0.00424]
[1776604715504,75.37,75885.03,0.11,-3e-05,0.0,0.00421]
[1776604717521,75.37,75897.14,0.11,-3e-05,0.0,0.00413]
[1776604722556,75.37,75904.2,0.11,-3e-05,0.0,0.00409]
[1776604727589,75.37,75909.43,0.11,-3e-05,0.0,0.00405]
[1776604732631,75.37,75908.94,0.11,-3e-05,0.0,0.00406]
[1776604737671,75.37,75902.77,0.11,-3e-05,0.0,0.00409]
[1776604742714,75.37,75895.28,0.11,-3e-05,0.0,0.00414]
[1776604743713,75.37,75879.35,0.11,-3e-05,0.0,0.00424]
[1776604745727,75.37,75898.48,0.11,-3e-05,0.0,0.00412]
[1776604750052,75.37,75920.69,0.11,-3e-05,0.0,0.00398]
[1776604752174,75.37,75962.69,0.11,-2e-05,0.0,0.00374]
[1776604754792,75.37,75942.5,0.11,-3e-05,0.0,0.00385]
[1776604757811,75.37,75962.62,0.11,-2e-05,0.0,0.00374]
[1776604759825,75.37,75976.72,0.11,-2e-05,0.0,0.00366]
[1776604764860,75.37,75972.21,0.11,-2e-05,0.0,0.00368]
[1776604769971,75.37,75974.48,0.11,-2e-05,0.0,0.00367]
[1776604770660,75.37,75974.48,0.11,-2e-05,0.0,0.00367]
[1776604770965,75.37,75984.86,0.11,-2e-05,0.0,0.00359]
[1776604772121,75.37,75984.86,0.11,-2e-05,0.0,0.00359]
[1776604772127,75.37,76051.75,0.11,-2e-05,0.0,0.00324]
[1776604772468,75.37,76051.75,0.11,-2e-05,0.0,0.00324]
[1776604772979,75.37,76051.75,0.11,-2e-05,0.0,0.00324]
[1776604773493,75.37,76051.75,0.11,-2e-05,0.0,0.00324]
[1776604773980,75.37,76049.16,0.11,-2e-05,0.0,0.00325]
[1776604779015,75.37,76056.55,0.11,-2e-05,0.0,0.00321]
[1776604784053,75.37,76050.44,0.11,-2e-05,0.0,0.00324]
[1776604787073,75.37,76071.64,0.11,-2e-05,0.0,0.00314]
[1776604788081,75.37,76083.36,0.11,-2e-05,0.0,0.00308]
[1776604789090,75.37,76095.88,0.11,-2e-05,0.0,0.00303]
[1776604793118,75.37,76076.03,0.11,-2e-05,0.0,0.00312]
[1776604794124,75.37,76062.27,0.11,-2e-05,0.0,0.00319]
[1776604799159,75.37,76054.51,0.11,-2e-05,0.0,0.00322]
[1776604804195,75.37,76058.35,0.11,-2e-05,0.0,0.0032]
[1776604809230,75.37,76059.54,0.11,-2e-05,0.0,0.0032]
[1776604811255,75.37,76044.07,0.11,-2e-05,0.0,0.00328]
[1776604812257,75.37,76027.86,0.11,-2e-05,0.0,0.00336]
[1776604813260,75.37,76013.22,0.11,-2e-05,0.0,0.00343]
[1776604816284,75.37,75985.23,0.11,-2e-05,0.0,0.00358]
[1776604818299,75.37,75963.17,0.11,-2e-05,0.0,0.00371]
[1776604821319,75.37,75974.3,0.11,-2e-05,0.0,0.00364]
[1776604823336,75.37,75988.65,0.11,-2e-05,0.0,0.00357]
[1776604828368,75.37,75987.0,0.11,-2e-05,0.0,0.00357]
[1776604829374,75.37,75972.4,0.11,-2e-05,0.0,0.00365]
[1776604834410,75.37,75957.16,0.11,-2e-05,0.0,0.00371]
[1776604838446,75.37,75967.83,0.11,-2e-05,0.0,0.00365]
[1776604843475,75.37,75955.77,0.11,-2e-05,0.0,0.00372]
[1776604844480,75.37,75940.04,0.11,-3e-05,0.0,0.00381]
[1776604847503,75.37,75953.59,0.11,-2e-05,0.0,0.00373]
[1776604848507,75.37,75964.68,0.11,-2e-05,0.0,0.00367]
[1776604853543,75.37,75959.79,0.11,-2e-05,0.0,0.0037]
[1776604856563,75.37,75980.65,0.11,-2e-05,0.0,0.00358]
[1776604861599,75.37,76006.16,0.11,-2e-05,0.0,0.00344]
[1776604862979,75.37,76020.72,0.11,-2e-05,0.0,0.00337]
[1776604865627,75.37,76045.77,0.11,-2e-05,0.0,0.00324]
[1776604869658,75.37,76057.04,0.11,-2e-05,0.0,0.00319]
[1776604874946,75.37,76055.95,0.11,-2e-05,0.0,0.00319]
[1776604876714,75.37,76084.37,0.11,-2e-05,0.0,0.00305]
[1776604878421,75.37,76084.37,0.11,-2e-05,0.0,0.00305]
[1776604878555,75.37,76112.56,0.11,-2e-05,0.0,0.00293]
[1776604879391,75.37,76112.56,0.11,-2e-05,0.0,0.00293]
[1776604879472,75.37,76154.13,0.11,-2e-05,0.0,0.00274]
[1776604880737,75.37,76173.08,0.11,-2e-05,0.0,0.00266]
[1776604885776,75.37,76176.93,0.11,-2e-05,0.0,0.00265]
[1776604886781,75.37,76211.39,0.11,-2e-05,0.0,0.00251]
[1776604888796,75.37,76193.65,0.11,-2e-05,0.0,0.00258]
[1776604891822,75.37,76204.32,0.11,-2e-05,0.0,0.00252]
[1776604893238,75.37,76222.73,0.11,-2e-05,0.0,0.00245]
[1776604897167,75.37,76201.52,0.11,-2e-05,0.0,0.00253]
[1776604900878,75.37,76160.9,0.11,-2e-05,0.0,0.00269]
[1776604904908,75.37,76146.23,0.11,-2e-05,0.0,0.00275]
[1776604909940,75.37,76148.32,0.11,-2e-05,0.0,0.00275]
[1776604911956,75.37,76160.35,0.11,-2e-05,0.0,0.0027]
[1776604914982,75.37,76146.05,0.11,-2e-05,0.0,0.00276]
[1776604916995,75.37,76134.63,0.11,-2e-05,0.0,0.0028]
[1776604920022,75.37,76151.37,0.11,-2e-05,0.0,0.00273]
[1776604921009,75.37,76151.37,0.11,-2e-05,0.0,0.00273]
[1776604921104,75.37,76189.99,0.11,-2e-05,0.0,0.00257]
[1776604922013,75.37,76189.99,0.11,-2e-05,0.0,0.00257]
[1776604922044,75.37,76204.1,0.11,-2e-05,0.0,0.00252]
[1776604923473,75.37,76215.88,0.11,-2e-05,0.0,0.00247]
[1776604927106,75.37,76216.25,0.11,-2e-05,0.0,0.00247]
[1776604927205,75.37,76216.25,0.11,-2e-05,0.0,0.00247]
[1776604927537,75.37,76216.25,0.11,-2e-05,0.0,0.00247]
[1776604927626,75.37,76199.63,0.11,-2e-05,0.0,0.00254]
[1776604928979,75.37,76199.71,0.11,-2e-05,0.0,0.00254]
[1776604929107,75.37,76180.16,0.11,-2e-05,0.0,0.00261]
[1776604932111,75.37,76205.84,0.11,-2e-05,0.0,0.00251]
[1776604933558,75.37,76216.55,0.11,-2e-05,0.0,0.00247]
[1776604939161,75.37,76222.52,0.11,-2e-05,0.0,0.00245]
[1776604941227,75.37,76205.02,0.11,-2e-05,0.0,0.00251]
[1776604947221,75.37,76209.57,0.11,-2e-05,0.0,0.0025]
[1776604950246,75.37,76189.56,0.11,-2e-05,0.0,0.00258]
[1776604955285,75.37,76186.81,0.11,-2e-05,0.0,0.00257]
[1776604960313,75.37,76179.4,0.11,-2e-05,0.0,0.0026]
[1776604965360,75.37,76174.75,0.11,-2e-05,0.0,0.00261]
[1776604967367,75.37,76197.41,0.11,-2e-05,0.0,0.00252]
[1776604968379,75.37,76213.81,0.11,-2e-05,0.0,0.00246]
[1776604969385,75.37,76233.47,0.11,-2e-05,0.0,0.00239]
[1776604971403,75.37,76221.47,0.11,-2e-05,0.0,0.00243]
[1776604972406,75.37,76207.7,0.11,-2e-05,0.0,0.00248]
[1776604973416,75.37,76188.04,0.11,-2e-05,0.0,0.00256]
[1776604976434,75.37,76217.47,0.11,-2e-05,0.0,0.00245]
[1776604979467,75.37,76228.71,0.11,-2e-05,0.0,0.0024]
[1776604981470,75.37,76212.72,0.11,-2e-05,0.0,0.00246]
[1776604986505,75.37,76192.71,0.11,-2e-05,0.0,0.00254]
[1776604989526,75.37,76211.25,0.11,-2e-05,0.0,0.00247]
[1776604994560,75.37,76206.98,0.11,-2e-05,0.0,0.00249]
[1776604995567,75.37,76192.92,0.11,-2e-05,0.0,0.00254]
[1776604996574,75.37,76180.05,0.11,-2e-05,0.0,0.00259]
[1776605001610,75.37,76178.29,0.11,-2e-05,0.0,0.0026]
[1776605006648,75.37,76169.27,0.11,-2e-05,0.0,0.00264]
[1776605009667,75.37,76157.16,0.11,-2e-05,0.0,0.00269]
[1776605013693,75.37,76137.26,0.11,-2e-05,0.0,0.00275]
[1776605018728,75.37,76144.9,0.11,-2e-05,0.0,0.00272]
[1776605023763,75.37,76136.85,0.11,-2e-05,0.0,0.00275]
[1776605025777,75.37,76124.87,0.11,-2e-05,0.0,0.0028]
[1776605027795,75.37,76137.33,0.11,-2e-05,0.0,0.00275]
[1776605031819,75.37,76126.48,0.11,-2e-05,0.0,0.0028]
[1776605036856,75.37,76124.68,0.11,-2e-05,0.0,0.0028]
[1776605041893,75.37,76124.14,0.11,-2e-05,0.0,0.00281]
[1776605044339,75.37,76107.57,0.11,-2e-05,0.0,0.00288]
[1776605049945,75.37,76096.09,0.11,-2e-05,0.0,0.00293]
[1776605054409,75.37,76082.81,0.11,-2e-05,0.0,0.00299]
[1776605060023,75.37,76078.5,0.11,-2e-05,0.0,0.00301]
[1776605061026,75.37,76089.7,0.11,-2e-05,0.0,0.00296]
[1776605066060,75.37,76091.37,0.11,-2e-05,0.0,0.00295]
[1776605068074,75.37,76079.98,0.11,-2e-05,0.0,0.003]
[1776605072103,75.37,76057.7,0.11,-2e-05,0.0,0.00308]
[1776605076136,75.37,76037.3,0.11,-2e-05,0.0,0.00318]
[1776605081170,75.37,76038.97,0.11,-2e-05,0.0,0.00317]
[1776605084622,75.37,76054.02,0.11,-2e-05,0.0,0.0031]
[1776605090233,75.37,76054.34,0.11,-2e-05,0.0,0.0031]
[1776605095269,75.37,76054.01,0.11,-2e-05,0.0,0.0031]
[1776605100305,75.37,76052.0,0.11,-2e-05,0.0,0.00311]
[1776605105338,75.37,76055.31,0.11,-2e-05,0.0,0.0031]
[1776605110377,75.37,76053.54,0.11,-2e-05,0.0,0.0031]
[1776605115410,75.37,76054.43,0.11,-2e-05,0.0,0.0031]
[1776605120445,75.37,76059.23,0.11,-2e-05,0.0,0.00308]
[1776605125481,75.37,76058.57,0.11,-2e-05,0.0,0.00308]
[1776605130515,75.37,76050.21,0.11,-2e-05,0.0,0.00312]
[1776605132530,75.37,76058.22,0.11,-2e-05,0.0,0.00306]
[1776605137565,75.37,76055.8,0.11,-2e-05,0.0,0.00307]
[1776605142606,75.37,76064.53,0.11,-2e-05,0.0,0.00303]
[1776605146630,75.37,76077.99,0.11,-2e-05,0.0,0.00296]
[1776605151665,75.37,76077.95,0.11,-2e-05,0.0,0.00297]
[1776605154685,75.37,76088.97,0.11,-2e-05,0.0,0.00292]
[1776605159720,75.37,76089.4,0.11,-2e-05,0.0,0.00291]
[1776605163751,75.37,76104.61,0.11,-2e-05,0.0,0.00285]
[1776605164756,75.37,76115.84,0.11,-2e-05,0.0,0.0028]
[1776605167782,75.37,76126.93,0.11,-2e-05,0.0,0.00275]
[1776605170802,75.37,76116.33,0.11,-2e-05,0.0,0.00279]
[1776605175840,75.37,76127.93,0.11,-2e-05,0.0,0.00274]
[1776605180871,75.37,76128.62,0.11,-2e-05,0.0,0.00274]
[1776605185905,75.37,76118.92,0.11,-2e-05,0.0,0.00278]
[1776605190939,75.37,76122.71,0.11,-2e-05,0.0,0.00277]
[1776605194969,75.37,76127.99,0.11,-2e-05,0.0,0.00272]
[1776605200007,75.37,76129.23,0.11,-2e-05,0.0,0.00272]
[1776605205471,75.37,76135.53,0.11,-2e-05,0.0,0.00269]
[1776605211092,75.37,76127.3,0.11,-2e-05,0.0,0.00273]
[1776605216118,75.37,76121.81,0.11,-2e-05,0.0,0.00275]
[1776605219140,75.37,76110.24,0.11,-2e-05,0.0,0.0028]
[1776605224173,75.37,76105.38,0.11,-2e-05,0.0,0.00282]
[1776605227194,75.37,76118.42,0.11,-2e-05,0.0,0.00276]
[1776605231223,75.37,76129.11,0.11,-2e-05,0.0,0.00272]
[1776605236260,75.37,76121.27,0.11,-2e-05,0.0,0.00275]
[1776605241295,75.37,76118.39,0.11,-2e-05,0.0,0.00276]
[1776605246331,75.37,76119.51,0.11,-2e-05,0.0,0.00276]
[1776605251367,75.37,76119.32,0.11,-2e-05,0.0,0.00274]
[1776605254386,75.37,76136.69,0.11,-2e-05,0.0,0.00266]
[1776605259421,75.37,76137.66,0.11,-2e-05,0.0,0.00266]
[1776605262561,75.37,76115.81,0.11,-2e-05,0.0,0.00275]
[1776605264458,75.37,76099.27,0.11,-2e-05,0.0,0.00282]
[1776605269491,75.37,76079.22,0.11,-2e-05,0.0,0.00291]
[1776605272527,75.37,76062.67,0.11,-2e-05,0.0,0.00299]
[1776605277559,75.37,76058.93,0.11,-2e-05,0.0,0.00301]
[1776605282593,75.37,76064.76,0.11,-2e-05,0.0,0.00298]
[1776605286037,75.37,76096.33,0.11,-2e-05,0.0,0.00284]
[1776605291656,75.37,76093.77,0.11,-2e-05,0.0,0.00285]
[1776605296691,75.37,76091.24,0.11,-2e-05,0.0,0.00286]
[1776605301728,75.37,76084.36,0.11,-2e-05,0.0,0.00289]
[1776605306765,75.37,76079.39,0.11,-2e-05,0.0,0.00291]
[1776605311799,75.37,76069.16,0.11,-2e-05,0.0,0.00293]
[1776605313814,75.37,76054.48,0.11,-2e-05,0.0,0.003]
[1776605317843,75.37,76039.2,0.11,-2e-05,0.0,0.00307]
[1776605322881,75.37,76033.59,0.11,-2e-05,0.0,0.0031]
[1776605327926,75.37,76035.0,0.11,-2e-05,0.0,0.00309]
[1776605332951,75.37,76043.85,0.11,-2e-05,0.0,0.00305]
[1776605337986,75.37,76041.78,0.11,-2e-05,0.0,0.00306]
[1776605343021,75.37,76041.69,0.11,-2e-05,0.0,0.00306]
[1776605348057,75.37,76035.26,0.11,-2e-05,0.0,0.00309]
[1776605353092,75.37,76044.61,0.11,-2e-05,0.0,0.00305]
[1776605358134,75.37,76040.6,0.11,-2e-05,0.0,0.00307]
[1776605363177,75.37,76031.85,0.11,-2e-05,0.0,0.00311]
[1776605366206,75.37,76020.48,0.11,-2e-05,0.0,0.00316]
[1776605371242,75.37,76037.08,0.11,-2e-05,0.0,0.00306]
[1776605376276,75.37,76037.31,0.11,-2e-05,0.0,0.00306]
[1776605381311,75.37,76035.81,0.11,-2e-05,0.0,0.00307]
[1776605386752,75.37,76031.75,0.11,-2e-05,0.0,0.00308]
[1776605392388,75.37,76035.14,0.11,-2e-05,0.0,0.00307]
[1776605397361,75.37,76045.48,0.11,-2e-05,0.0,0.00302]
[1776605397380,75.37,76045.48,0.11,-2e-05,0.0,0.00302]
[1776605397478,75.37,76047.01,0.11,-2e-05,0.0,0.00301]
[1776605398849,75.37,76047.01,0.11,-2e-05,0.0,0.00301]
[1776605398892,75.37,76047.01,0.11,-2e-05,0.0,0.00301]
[1776605401995,75.37,76062.16,0.11,-2e-05,0.0,0.00294]
[1776605403474,75.37,76082.75,0.11,-2e-05,0.0,0.00285]
[1776605404479,75.37,76104.57,0.11,-2e-05,0.0,0.00276]
[1776605409513,75.37,76099.99,0.11,-2e-05,0.0,0.00278]
[1776605414549,75.37,76100.62,0.11,-2e-05,0.0,0.00277]
[1776605419586,75.37,76100.44,0.11,-2e-05,0.0,0.00277]
[1776605422622,75.37,76115.16,0.11,-2e-05,0.0,0.00271]
[1776605425644,75.37,76097.5,0.11,-2e-05,0.0,0.00279]
[1776605431685,75.37,76102.38,0.11,-2e-05,0.0,0.00274]
[1776605435358,75.37,76089.5,0.11,-2e-05,0.0,0.0028]
[1776605437120,75.37,76068.99,0.11,-2e-05,0.0,0.00289]
[1776605442766,75.37,76060.09,0.11,-2e-05,0.0,0.00293]
[1776605447801,75.37,76051.86,0.11,-2e-05,0.0,0.00297]
[1776605450818,75.37,76037.14,0.11,-2e-05,0.0,0.00303]
[1776605455855,75.37,76024.36,0.11,-2e-05,0.0,0.0031]
[1776605460888,75.37,76014.92,0.11,-2e-05,0.0,0.00314]
[1776605465925,75.37,76013.54,0.11,-2e-05,0.0,0.00315]
[1776605469952,75.37,75998.2,0.11,-2e-05,0.0,0.00322]
[1776605472001,75.37,76013.24,0.11,-2e-05,0.0,0.00315]
[1776605477406,75.37,76014.78,0.11,-2e-05,0.0,0.00314]
[1776605483055,75.37,76012.78,0.11,-2e-05,0.0,0.00315]
[1776605486077,75.37,75998.1,0.11,-2e-05,0.0,0.00322]
[1776605489098,75.37,76012.64,0.11,-2e-05,0.0,0.00315]
[1776605491111,75.37,76018.23,0.11,-2e-05,0.0,0.0031]
[1776605496146,75.37,76028.71,0.11,-2e-05,0.0,0.00305]
[1776605501181,75.37,76024.94,0.11,-2e-05,0.0,0.00307]
[1776605506219,75.37,76021.33,0.11,-2e-05,0.0,0.00309]
[1776605511251,75.37,76015.67,0.11,-2e-05,0.0,0.00311]
[1776605516298,75.37,76009.7,0.11,-2e-05,0.0,0.00314]
[1776605521323,75.37,76005.63,0.11,-2e-05,0.0,0.00316]
[1776605528372,75.37,76011.75,0.11,-2e-05,0.0,0.00313]
[1776605534414,75.37,76012.0,0.11,-2e-05,0.0,0.00313]
[1776605539450,75.37,76012.74,0.11,-2e-05,0.0,0.00313]
[1776605544484,75.37,76009.53,0.11,-2e-05,0.0,0.00314]
[1776605547510,75.37,76022.74,0.11,-2e-05,0.0,0.00308]
[1776605550527,75.37,76041.07,0.11,-2e-05,0.0,0.00299]
[1776605553548,75.37,76046.59,0.11,-2e-05,0.0,0.00294]
[1776605555564,75.37,76035.87,0.11,-2e-05,0.0,0.00299]
[1776605560598,75.37,76036.82,0.11,-2e-05,0.0,0.00299]
[1776605565633,75.37,76035.74,0.11,-2e-05,0.0,0.00299]
[1776605570667,75.37,76034.86,0.11,-2e-05,0.0,0.003]
[1776605575702,75.37,76040.23,0.11,-2e-05,0.0,0.00297]
[1776605580739,75.37,76016.83,0.11,-2e-05,0.0,0.00308]
[1776605585772,75.37,76013.38,0.11,-2e-05,0.0,0.0031]
[1776605590807,75.37,76012.49,0.11,-2e-05,0.0,0.0031]
[1776605595842,75.37,76011.02,0.11,-2e-05,0.0,0.00311]
[1776605598278,75.37,75989.91,0.11,-2e-05,0.0,0.00321]
[1776605603903,75.37,75990.53,0.11,-2e-05,0.0,0.00321]
[1776605608942,75.37,75990.8,0.11,-2e-05,0.0,0.00321]
[1776605613976,75.37,75980.58,0.11,-2e-05,0.0,0.00323]
[1776605619011,75.37,75985.64,0.11,-2e-05,0.0,0.00321]
[1776605624049,75.37,75981.25,0.11,-2e-05,0.0,0.00323]
[1776605629081,75.37,75977.76,0.11,-2e-05,0.0,0.00325]
[1776605634116,75.37,75979.37,0.11,-2e-05,0.0,0.00324]
[1776605639154,75.37,75979.68,0.11,-2e-05,0.0,0.00324]
[1776605643181,75.37,75990.94,0.11,-2e-05,0.0,0.00318]
[1776605648630,75.37,75992.02,0.11,-2e-05,0.0,0.00318]
[1776605654405,75.37,75991.26,0.11,-2e-05,0.0,0.00318]
[1776605654433,75.37,76006.15,0.11,-2e-05,0.0,0.00311]
[1776605656278,75.37,76031.47,0.11,-2e-05,0.0,0.00299]
[1776605661313,75.37,76023.95,0.11,-2e-05,0.0,0.00302]
[1776605666348,75.37,76011.69,0.11,-2e-05,0.0,0.00308]
[1776605671394,75.37,76007.71,0.11,-2e-05,0.0,0.00308]
[1776605673402,75.37,76020.83,0.11,-2e-05,0.0,0.00301]
[1776605678436,75.37,76027.07,0.11,-2e-05,0.0,0.00299]
[1776605683471,75.37,76026.44,0.11,-2e-05,0.0,0.00299]
[1776605687500,75.37,76037.87,0.11,-2e-05,0.0,0.00294]
[1776605692534,75.37,76038.51,0.11,-2e-05,0.0,0.00293]
[1776605696562,75.37,76026.93,0.11,-2e-05,0.0,0.00299]
[1776605701597,75.37,76027.13,0.11,-2e-05,0.0,0.00298]
[1776605706638,75.37,76019.28,0.11,-2e-05,0.0,0.00302]
[1776605711673,75.37,76028.7,0.11,-2e-05,0.0,0.00298]
[1776605716709,75.37,76035.91,0.11,-2e-05,0.0,0.00294]
[1776605722756,75.37,76043.26,0.11,-2e-05,0.0,0.00291]
[1776605723764,75.37,76054.23,0.11,-2e-05,0.0,0.00286]
[1776605729207,75.37,76047.78,0.11,-2e-05,0.0,0.00289]
[1776605734838,75.37,76044.8,0.11,-2e-05,0.0,0.00288]
[1776605739873,75.37,76043.01,0.11,-2e-05,0.0,0.00289]
[1776605744908,75.37,76040.52,0.11,-2e-05,0.0,0.0029]
[1776605749942,75.37,76038.8,0.11,-2e-05,0.0,0.00291]
[1776605754978,75.37,76034.68,0.11,-2e-05,0.0,0.00293]
[1776605761023,75.37,76032.21,0.11,-2e-05,0.0,0.00294]
[1776605766060,75.37,76031.86,0.11,-2e-05,0.0,0.00294]
[1776605771095,75.37,76031.2,0.11,-2e-05,0.0,0.00294]
[1776605776133,75.37,76031.29,0.11,-2e-05,0.0,0.00294]
[1776605777138,75.37,76013.79,0.11,-2e-05,0.0,0.00302]
[1776605782172,75.37,76007.08,0.11,-2e-05,0.0,0.00305]
[1776605786201,75.37,75992.15,0.11,-2e-05,0.0,0.00313]
[1776605791239,75.37,75992.7,0.11,-2e-05,0.0,0.0031]
[1776605795273,75.37,76006.17,0.11,-2e-05,0.0,0.00303]
[1776605799707,75.37,75995.7,0.11,-2e-05,0.0,0.00308]
[1776605805342,75.37,75988.2,0.11,-2e-05,0.0,0.00312]
[1776605810377,75.37,75978.25,0.11,-2e-05,0.0,0.00317]
[1776605815412,75.37,75983.04,0.11,-2e-05,0.0,0.00315]
[1776605820448,75.37,75981.16,0.11,-2e-05,0.0,0.00315]
[1776605825483,75.37,75979.03,0.11,-2e-05,0.0,0.00316]
[1776605830518,75.37,75977.71,0.11,-2e-05,0.0,0.00317]
[1776605836559,75.37,75975.8,0.11,-2e-05,0.0,0.00318]
[1776605841686,75.37,75974.78,0.11,-2e-05,0.0,0.00319]
[1776605841743,75.37,75963.38,0.11,-2e-05,0.0,0.00324]
[1776605847645,75.37,75954.87,0.11,-2e-05,0.0,0.00329]
[1776605852684,75.37,75947.58,0.11,-2e-05,0.0,0.0033]
[1776605857719,75.37,75950.14,0.11,-2e-05,0.0,0.00328]
[1776605862755,75.37,75951.73,0.11,-2e-05,0.0,0.00328]
[1776605867792,75.37,75954.06,0.11,-2e-05,0.0,0.00326]
[1776605869804,75.37,75977.36,0.11,-2e-05,0.0,0.00315]
[1776605874844,75.37,75991.93,0.11,-2e-05,0.0,0.00308]
[1776605879873,75.37,76000.24,0.11,-2e-05,0.0,0.00304]
[1776605884908,75.37,76006.98,0.11,-2e-05,0.0,0.00301]
[1776605887933,75.37,75994.53,0.11,-2e-05,0.0,0.00306]
[1776605893971,75.37,75992.6,0.11,-2e-05,0.0,0.00307]
[1776605900410,75.37,75994.3,0.11,-2e-05,0.0,0.00307]
[1776605908070,75.37,75992.92,0.11,-2e-05,0.0,0.00307]
[1776605913103,75.37,75986.12,0.11,-2e-05,0.0,0.00308]
[1776605917133,75.37,76000.0,0.11,-2e-05,0.0,0.00301]
[1776605922167,75.37,76003.98,0.11,-2e-05,0.0,0.003]
[1776605927203,75.37,76012.09,0.11,-2e-05,0.0,0.00296]
[1776605932236,75.37,76011.68,0.11,-2e-05,0.0,0.00296]
[1776605937272,75.37,76012.67,0.11,-2e-05,0.0,0.00296]
[1776605942309,75.37,76013.51,0.11,-2e-05,0.0,0.00295]
[1776605947343,75.37,76013.24,0.11,-2e-05,0.0,0.00295]
[1776605952378,75.37,76017.04,0.11,-2e-05,0.0,0.00294]
[1776605957414,75.37,76017.49,0.11,-2e-05,0.0,0.00293]
[1776605962448,75.37,76017.85,0.11,-2e-05,0.0,0.00293]
[1776605969502,75.37,76016.82,0.11,-2e-05,0.0,0.00294]
[1776605972521,75.37,76023.38,0.11,-2e-05,0.0,0.00288]
[1776605977566,75.37,76026.47,0.11,-2e-05,0.0,0.00287]
[1776605982594,75.37,76027.46,0.11,-2e-05,0.0,0.00287]
[1776605983598,75.37,76045.88,0.11,-2e-05,0.0,0.00278]
[1776605987626,75.37,76035.26,0.11,-2e-05,0.0,0.00283]
[1776605992660,75.37,76044.99,0.11,-2e-05,0.0,0.00279]
[1776605999709,75.37,76056.23,0.11,-2e-05,0.0,0.00274]
[1776606004744,75.37,76062.71,0.11,-2e-05,0.0,0.00271]
[1776606010788,75.37,76053.31,0.11,-2e-05,0.0,0.00275]
[1776606015823,75.37,76041.56,0.11,-2e-05,0.0,0.0028]
[1776606020862,75.37,76041.51,0.11,-2e-05,0.0,0.0028]
[1776606023880,75.37,76029.61,0.11,-2e-05,0.0,0.00286]
[1776606029924,75.37,76028.93,0.11,-2e-05,0.0,0.00286]
[1776606034961,75.37,76021.15,0.11,-2e-05,0.0,0.00287]
[1776606039994,75.37,76014.02,0.11,-2e-05,0.0,0.0029]
[1776606045036,75.37,76011.8,0.11,-2e-05,0.0,0.00291]
[1776606050065,75.37,76015.43,0.11,-2e-05,0.0,0.0029]
[1776606055104,75.37,76013.55,0.11,-2e-05,0.0,0.0029]
[1776606058124,75.37,76035.12,0.11,-2e-05,0.0,0.00281]
[1776606063159,75.37,76036.75,0.11,-2e-05,0.0,0.0028]
[1776606068195,75.37,76037.1,0.11,-2e-05,0.0,0.0028]
[1776606073232,75.37,76033.19,0.11,-2e-05,0.0,0.00282]
[1776606079272,75.37,76022.88,0.11,-2e-05,0.0,0.00286]
[1776606081678,75.37,76012.2,0.11,-2e-05,0.0,0.00291]
[1776606087327,75.37,76008.55,0.11,-2e-05,0.0,0.00293]
[1776606093369,75.37,76008.97,0.11,-2e-05,0.0,0.0029]
[1776606098404,75.37,76009.32,0.11,-2e-05,0.0,0.0029]
[1776606103440,75.37,76007.95,0.11,-2e-05,0.0,0.00291]
[1776606108475,75.37,76008.93,0.11,-2e-05,0.0,0.0029]
[1776606115156,75.37,76014.74,0.11,-2e-05,0.0,0.00288]
[1776606115194,75.37,76014.74,0.11,-2e-05,0.0,0.00288]
[1776606115181,75.37,76015.47,0.11,-2e-05,0.0,0.00287]
[1776606115523,75.37,76015.47,0.11,-2e-05,0.0,0.00287]
[1776606121959,75.37,76010.35,0.11,-2e-05,0.0,0.0029]
[1776606127608,75.37,76009.35,0.11,-2e-05,0.0,0.0029]
[1776606132644,75.37,76015.3,0.11,-2e-05,0.0,0.00287]
[1776606137679,75.37,76013.69,0.11,-2e-05,0.0,0.00288]
[1776606142715,75.37,76007.27,0.11,-2e-05,0.0,0.00291]
[1776606147749,75.37,76006.17,0.11,-2e-05,0.0,0.00291]
[1776606149762,75.37,76012.69,0.11,-2e-05,0.0,0.00288]
[1776606152176,75.37,76019.54,0.11,-2e-05,0.0,0.00283]
[1776606154798,75.37,76027.85,0.11,-2e-05,0.0,0.00279]
[1776606159831,75.37,76024.57,0.11,-2e-05,0.0,0.00281]
[1776606164867,75.37,76021.07,0.11,-2e-05,0.0,0.00282]
[1776606169902,75.37,76020.73,0.11,-2e-05,0.0,0.00283]
[1776606174937,75.37,76015.91,0.11,-2e-05,0.0,0.00285]
[1776606179973,75.37,76015.68,0.11,-2e-05,0.0,0.00285]
[1776606184000,75.37,76024.07,0.11,-2e-05,0.0,0.00281]
[1776606189035,75.37,76019.16,0.11,-2e-05,0.0,0.00283]
[1776606196084,75.37,76016.31,0.11,-2e-05,0.0,0.00285]
[1776606202126,75.37,76016.89,0.11,-2e-05,0.0,0.00284]
[1776606207161,75.37,76017.18,0.11,-2e-05,0.0,0.00284]
[1776606212599,75.37,76016.35,0.11,-2e-05,0.0,0.00282]
[1776606218238,75.37,76019.34,0.11,-2e-05,0.0,0.00281]
[1776606223273,75.37,76018.83,0.11,-2e-05,0.0,0.00281]
[1776606224280,75.37,76010.42,0.11,-2e-05,0.0,0.00285]
[1776606228309,75.37,76002.55,0.11,-2e-05,0.0,0.00288]
[1776606233340,75.37,76001.86,0.11,-2e-05,0.0,0.00289]
[1776606236364,75.37,76009.64,0.11,-2e-05,0.0,0.00285]
[1776606241400,75.37,76011.56,0.11,-2e-05,0.0,0.00284]
[1776606246435,75.37,76014.8,0.11,-2e-05,0.0,0.00283]
[1776606251469,75.37,76009.43,0.11,-2e-05,0.0,0.00285]
[1776606256507,75.37,76014.94,0.11,-2e-05,0.0,0.00283]
[1776606260535,75.37,76021.59,0.11,-2e-05,0.0,0.0028]
[1776606264562,75.37,76029.34,0.11,-2e-05,0.0,0.00277]
[1776606269597,75.37,76028.68,0.11,-2e-05,0.0,0.00277]
[1776606274633,75.37,76026.28,0.11,-2e-05,0.0,0.00276]
[1776606280676,75.37,76030.01,0.11,-2e-05,0.0,0.00274]
[1776606285710,75.37,76030.72,0.11,-2e-05,0.0,0.00274]
[1776606286718,75.37,76039.4,0.11,-2e-05,0.0,0.0027]
[1776606291769,75.37,76044.27,0.11,-2e-05,0.0,0.00268]
[1776606296805,75.37,76045.21,0.11,-2e-05,0.0,0.00268]
[1776606301840,75.37,76046.62,0.11,-2e-05,0.0,0.00267]
[1776606306873,75.37,76046.55,0.11,-2e-05,0.0,0.00267]
[1776606308265,75.37,76032.31,0.11,-2e-05,0.0,0.00273]
[1776606310902,75.37,76020.37,0.11,-2e-05,0.0,0.00278]
[1776606311908,75.37,76013.77,0.11,-2e-05,0.0,0.00281]
[1776606313923,75.37,76002.83,0.11,-2e-05,0.0,0.00286]
[1776606318957,75.37,75999.49,0.11,-2e-05,0.0,0.00287]
[1776606323992,75.37,75996.39,0.11,-2e-05,0.0,0.00289]
[1776606329027,75.37,75994.93,0.11,-2e-05,0.0,0.00289]
[1776606333055,75.37,75980.62,0.11,-2e-05,0.0,0.00294]
[1776606338091,75.37,75978.27,0.11,-2e-05,0.0,0.00295]
[1776606343127,75.37,75983.8,0.11,-2e-05,0.0,0.00292]
[1776606348163,75.37,75982.52,0.11,-2e-05,0.0,0.00293]
[1776606352191,75.37,75975.95,0.11,-2e-05,0.0,0.00296]
[1776606357225,75.37,75970.09,0.11,-2e-05,0.0,0.00298]
[1776606361288,75.37,75956.26,0.11,-2e-05,0.0,0.00305]
[1776606365318,75.37,75963.74,0.11,-2e-05,0.0,0.00301]
[1776606369345,75.37,75956.9,0.11,-2e-05,0.0,0.00305]
[1776606374379,75.37,75956.08,0.11,-2e-05,0.0,0.00305]
[1776606379417,75.37,75961.8,0.11,-2e-05,0.0,0.00302]
[1776606384449,75.37,75960.82,0.11,-2e-05,0.0,0.00303]
[1776606389484,75.37,75962.38,0.11,-2e-05,0.0,0.00302]
[1776606391498,75.37,75967.29,0.11,-2e-05,0.0,0.00297]
[1776606396535,75.37,75959.06,0.11,-2e-05,0.0,0.00301]
[1776606398899,75.37,75952.43,0.11,-2e-05,0.0,0.00304]
[1776606402576,75.37,75940.29,0.11,-2e-05,0.0,0.0031]
[1776606407622,75.37,75947.89,0.11,-2e-05,0.0,0.00306]
[1776606410632,75.37,75954.43,0.11,-2e-05,0.0,0.00303]
[1776606412647,75.37,75946.44,0.11,-2e-05,0.0,0.00307]
[1776606414662,75.37,75939.77,0.11,-2e-05,0.0,0.0031]
[1776606419695,75.37,75945.53,0.11,-2e-05,0.0,0.00308]
[1776606421709,75.37,75937.26,0.11,-2e-05,0.0,0.00312]
[1776606427751,75.37,75937.11,0.11,-2e-05,0.0,0.00312]
[1776606430777,75.37,75928.28,0.11,-2e-05,0.0,0.00316]
[1776606431899,75.37,75928.28,0.11,-2e-05,0.0,0.00316]
[1776606431926,75.37,75934.62,0.11,-2e-05,0.0,0.00313]
[1776606437821,75.37,75933.46,0.11,-2e-05,0.0,0.00313]
[1776606442857,75.37,75934.14,0.11,-2e-05,0.0,0.00313]
[1776606447894,75.37,75930.25,0.11,-2e-05,0.0,0.00315]
[1776606452927,75.37,75926.58,0.11,-2e-05,0.0,0.00314]
[1776606458002,75.37,75917.77,0.11,-2e-05,0.0,0.00319]
[1776606459331,75.37,75888.87,0.11,-2e-05,0.0,0.00333]
[1776606461993,75.37,75907.16,0.11,-2e-05,0.0,0.00324]
[1776606467030,75.37,75904.82,0.11,-2e-05,0.0,0.00325]
[1776606474078,75.37,75898.98,0.11,-2e-05,0.0,0.00328]
[1776606479472,75.37,75901.65,0.11,-2e-05,0.0,0.00327]
[1776606485162,75.37,75903.41,0.11,-2e-05,0.0,0.00326]
[1776606490199,75.37,75903.5,0.11,-2e-05,0.0,0.00326]
[1776606492212,75.37,75917.42,0.11,-2e-05,0.0,0.00319]
[1776606497247,75.37,75923.56,0.11,-2e-05,0.0,0.00316]
[1776606502282,75.37,75916.59,0.11,-2e-05,0.0,0.00319]
[1776606507318,75.37,75918.08,0.11,-2e-05,0.0,0.00318]
[1776606512352,75.37,75918.64,0.11,-2e-05,0.0,0.00316]
[1776606517388,75.37,75917.55,0.11,-2e-05,0.0,0.00316]
[1776606522423,75.37,75915.59,0.11,-2e-05,0.0,0.00317]
[1776606527474,75.37,75908.46,0.11,-2e-05,0.0,0.00321]
[1776606532509,75.37,75915.16,0.11,-2e-05,0.0,0.00317]
[1776606537544,75.37,75923.16,0.11,-2e-05,0.0,0.00313]
[1776606541572,75.37,75933.64,0.11,-2e-05,0.0,0.00308]
[1776606546629,75.37,75924.56,0.11,-2e-05,0.0,0.00313]
[1776606547628,75.37,75937.68,0.11,-2e-05,0.0,0.00306]
[1776606549971,75.37,75947.97,0.11,-2e-05,0.0,0.00302]
[1776606555683,75.37,75945.47,0.11,-2e-05,0.0,0.00303]
[1776606558705,75.37,75934.69,0.11,-2e-05,0.0,0.00308]
[1776606563741,75.37,75937.03,0.11,-2e-05,0.0,0.00307]
[1776606567909,75.37,75926.67,0.11,-2e-05,0.0,0.00312]
[1776606570113,75.37,75914.74,0.11,-2e-05,0.0,0.00318]
[1776606576834,75.37,75914.09,0.11,-2e-05,0.0,0.00315]
[1776606581871,75.37,75915.01,0.11,-2e-05,0.0,0.00315]
[1776606586905,75.37,75914.66,0.11,-2e-05,0.0,0.00315]
[1776606594962,75.37,75914.18,0.11,-2e-05,0.0,0.00315]
[1776606600327,75.37,75929.25,0.11,-2e-05,0.0,0.00308]
[1776606606047,75.37,75934.34,0.11,-2e-05,0.0,0.00306]
[1776606611084,75.37,75941.07,0.11,-2e-05,0.0,0.00302]
[1776606617127,75.37,75942.98,0.11,-2e-05,0.0,0.00301]
[1776606622158,75.37,75945.17,0.11,-2e-05,0.0,0.003]
[1776606627197,75.37,75948.06,0.11,-2e-05,0.0,0.00299]
[1776606632231,75.37,75954.72,0.11,-2e-05,0.0,0.00294]
[1776606637269,75.37,75950.55,0.11,-2e-05,0.0,0.00295]
[1776606642304,75.37,75946.73,0.11,-2e-05,0.0,0.00297]
[1776606647342,75.37,75948.29,0.11,-2e-05,0.0,0.00297]
[1776606652371,75.37,75946.43,0.11,-2e-05,0.0,0.00297]
[1776606657410,75.37,75940.49,0.11,-2e-05,0.0,0.003]
[1776606658417,75.37,75925.07,0.11,-2e-05,0.0,0.00307]
[1776606664460,75.37,75915.98,0.11,-2e-05,0.0,0.00312]
[1776606670820,75.37,75910.09,0.11,-2e-05,0.0,0.00315]
[1776606676545,75.37,75905.98,0.11,-2e-05,0.0,0.00317]
[1776606679567,75.37,75928.76,0.11,-2e-05,0.0,0.00306]
[1776606685610,75.37,75924.29,0.11,-2e-05,0.0,0.00308]
[1776606690644,75.37,75921.44,0.11,-2e-05,0.0,0.00309]
[1776606695679,75.37,75922.54,0.11,-2e-05,0.0,0.00306]
[1776606700715,75.37,75924.23,0.11,-2e-05,0.0,0.00305]
[1776606705749,75.37,75925.36,0.11,-2e-05,0.0,0.00305]
[1776606711797,75.37,75925.58,0.11,-2e-05,0.0,0.00305]
[1776606716827,75.37,75926.44,0.11,-2e-05,0.0,0.00304]
[1776606721867,75.37,75924.32,0.11,-2e-05,0.0,0.00305]
[1776606726900,75.37,75921.98,0.11,-2e-05,0.0,0.00306]
[1776606731933,75.37,75915.5,0.11,-2e-05,0.0,0.0031]
[1776606734954,75.37,75926.98,0.11,-2e-05,0.0,0.00304]
[1776606739990,75.37,75924.86,0.11,-2e-05,0.0,0.00305]
[1776606745027,75.37,75920.42,0.11,-2e-05,0.0,0.00307]
[1776606751415,75.37,75920.77,0.11,-2e-05,0.0,0.00305]
[1776606757110,75.37,75921.3,0.11,-2e-05,0.0,0.00304]
[1776606762494,75.37,75923.88,0.11,-2e-05,0.0,0.00303]
[1776606769194,75.37,75926.87,0.11,-2e-05,0.0,0.00302]
[1776606775305,75.37,75926.27,0.11,-2e-05,0.0,0.00302]
[1776606781280,75.37,75918.75,0.11,-2e-05,0.0,0.00306]
[1776606786319,75.37,75927.0,0.11,-2e-05,0.0,0.00302]
[1776606791367,75.37,75922.55,0.11,-2e-05,0.0,0.00304]
[1776606799412,75.37,75923.35,0.11,-2e-05,0.0,0.00303]
[1776606804447,75.37,75923.01,0.11,-2e-05,0.0,0.00303]
[1776606809482,75.37,75922.1,0.11,-2e-05,0.0,0.00304]
[1776606817537,75.37,75922.43,0.11,-2e-05,0.0,0.00301]
[1776606822914,75.37,75920.94,0.11,-2e-05,0.0,0.00302]
[1776606828614,75.37,75926.49,0.11,-2e-05,0.0,0.00299]
[1776606831638,75.37,75940.56,0.11,-2e-05,0.0,0.00293]
[1776606836673,75.37,75943.63,0.11,-2e-05,0.0,0.00291]
[1776606843724,75.37,75946.72,0.11,-2e-05,0.0,0.0029]
[1776606849765,75.37,75951.96,0.11,-2e-05,0.0,0.00288]
[1776606854800,75.37,75957.03,0.11,-2e-05,0.0,0.00285]
[1776606859836,75.37,75966.52,0.11,-2e-05,0.0,0.00281]
[1776606864873,75.37,75968.39,0.11,-2e-05,0.0,0.0028]
[1776606869906,75.37,75965.69,0.11,-2e-05,0.0,0.00282]
[1776606874942,75.37,75963.4,0.11,-2e-05,0.0,0.0028]
[1776606879976,75.37,75963.35,0.11,-2e-05,0.0,0.0028]
[1776606885018,75.37,75952.23,0.11,-2e-05,0.0,0.00285]
[1776606886023,75.37,75938.53,0.11,-2e-05,0.0,0.00291]
[1776606892064,75.37,75928.9,0.11,-2e-05,0.0,0.00296]
[1776606901128,75.37,75923.18,0.11,-2e-05,0.0,0.00298]
[1776606902135,75.37,75938.42,0.11,-2e-05,0.0,0.00291]
[1776606907171,75.37,75930.74,0.11,-2e-05,0.0,0.00295]
[1776606912205,75.37,75925.86,0.11,-2e-05,0.0,0.00297]
[1776606917241,75.37,75931.56,0.11,-2e-05,0.0,0.00295]
[1776606922275,75.37,75922.43,0.11,-2e-05,0.0,0.00299]
[1776606927310,75.37,75916.97,0.11,-2e-05,0.0,0.00301]
[1776606933697,75.37,75914.63,0.11,-2e-05,0.0,0.003]
[1776606937381,75.37,75904.18,0.11,-2e-05,0.0,0.00305]
[1776606942415,75.37,75900.86,0.11,-2e-05,0.0,0.00307]
[1776606947450,75.37,75900.0,0.11,-2e-05,0.0,0.00307]
[1776606952485,75.37,75897.63,0.11,-2e-05,0.0,0.00308]
[1776606957521,75.37,75896.81,0.11,-2e-05,0.0,0.00309]
[1776606963906,75.37,75899.95,0.11,-2e-05,0.0,0.00307]
[1776606969606,75.37,75900.59,0.11,-2e-05,0.0,0.00307]
[1776606971618,75.37,75911.87,0.11,-2e-05,0.0,0.00301]
[1776606972625,75.37,75923.07,0.11,-2e-05,0.0,0.00296]
[1776606977662,75.37,75924.55,0.11,-2e-05,0.0,0.00295]
[1776606982696,75.37,75924.86,0.11,-2e-05,0.0,0.00295]
[1776606987730,75.37,75912.59,0.11,-2e-05,0.0,0.00301]
[1776606992767,75.37,75911.26,0.11,-2e-05,0.0,0.00299]
[1776606997803,75.37,75910.35,0.11,-2e-05,0.0,0.003]
[1776607002838,75.37,75915.99,0.11,-2e-05,0.0,0.00297]
[1776607007877,75.37,75918.89,0.11,-2e-05,0.0,0.00296]
[1776607012910,75.37,75912.15,0.11,-2e-05,0.0,0.00299]
[1776607017946,75.37,75913.35,0.11,-2e-05,0.0,0.00298]
[1776607022981,75.37,75919.22,0.11,-2e-05,0.0,0.00295]
[1776607028014,75.37,75911.77,0.11,-2e-05,0.0,0.00299]
[1776607033050,75.37,75910.19,0.11,-2e-05,0.0,0.003]
[1776607038086,75.37,75912.4,0.11,-2e-05,0.0,0.00299]
[1776607044473,75.37,75910.7,0.11,-2e-05,0.0,0.00299]
[1776607050171,75.37,75909.91,0.11,-2e-05,0.0,0.003]
[1776607055205,75.37,75909.41,0.11,-2e-05,0.0,0.00298]
[1776607060240,75.37,75908.97,0.11,-2e-05,0.0,0.00298]
[1776607065276,75.37,75908.36,0.11,-2e-05,0.0,0.00298]
[1776607070312,75.37,75901.63,0.11,-2e-05,0.0,0.00301]
[1776607076353,75.37,75904.46,0.11,-2e-05,0.0,0.003]
[1776607081389,75.37,75901.62,0.11,-2e-05,0.0,0.00301]
[1776607087431,75.37,75900.02,0.11,-2e-05,0.0,0.00302]
[1776607092465,75.37,75901.2,0.11,-2e-05,0.0,0.00301]
[1776607098507,75.37,75897.36,0.11,-2e-05,0.0,0.00303]
[1776607103542,75.37,75890.32,0.11,-2e-05,0.0,0.00307]
[1776607109585,75.37,75894.3,0.11,-2e-05,0.0,0.00305]
[1776607114965,75.37,75896.8,0.11,-2e-05,0.0,0.00301]
[1776607120661,75.37,75896.96,0.11,-2e-05,0.0,0.00301]
[1776607126703,75.37,75898.56,0.11,-2e-05,0.0,0.003]
[1776607132749,75.37,75902.81,0.11,-2e-05,0.0,0.00298]
[1776607139799,75.37,75902.79,0.11,-2e-05,0.0,0.00298]
[1776607145174,75.37,75893.13,0.11,-2e-05,0.0,0.00303]
[1776607151884,75.37,75886.85,0.11,-2e-05,0.0,0.00306]
[1776607156917,75.37,75888.53,0.11,-2e-05,0.0,0.00305]
[1776607161952,75.37,75879.83,0.11,-2e-05,0.0,0.00309]
[1776607166988,75.37,75880.81,0.11,-2e-05,0.0,0.00309]
[1776607172024,75.37,75877.84,0.11,-2e-05,0.0,0.00308]
[1776607177058,75.37,75877.3,0.11,-2e-05,0.0,0.00308]
[1776607182095,75.37,75880.13,0.11,-2e-05,0.0,0.00307]
[1776607187129,75.37,75896.04,0.11,-2e-05,0.0,0.00299]
[1776607192163,75.37,75905.8,0.11,-2e-05,0.0,0.00294]
[1776607195220,75.37,75922.71,0.11,-2e-05,0.0,0.00287]
[1776607200236,75.37,75928.6,0.11,-2e-05,0.0,0.00284]
[1776607205275,75.37,75929.06,0.11,-2e-05,0.0,0.00284]
[1776607208293,75.37,75944.7,0.11,-2e-05,0.0,0.00277]
[1776607213327,75.37,75947.4,0.11,-2e-05,0.0,0.00276]
[1776607215351,75.37,75927.91,0.11,-2e-05,0.0,0.00284]
[1776607220377,75.37,75929.22,0.11,-2e-05,0.0,0.00284]
[1776607225412,75.37,75934.42,0.11,-2e-05,0.0,0.00281]
[1776607230447,75.37,75948.95,0.11,-2e-05,0.0,0.00275]
[1776607231454,75.37,75956.59,0.11,-2e-05,0.0,0.0027]
[1776607236490,75.37,75962.41,0.11,-2e-05,0.0,0.00267]
[1776607241525,75.37,75971.98,0.11,-2e-05,0.0,0.00263]
[1776607246560,75.37,75970.31,0.11,-2e-05,0.0,0.00264]
[1776607251594,75.37,75976.94,0.11,-2e-05,0.0,0.00261]
[1776607256629,75.37,75973.13,0.11,-2e-05,0.0,0.00263]
[1776607261667,75.37,75970.64,0.11,-2e-05,0.0,0.00264]
[1776607266701,75.37,75971.62,0.11,-2e-05,0.0,0.00263]
[1776607271736,75.37,75973.0,0.11,-2e-05,0.0,0.00263]
[1776607273750,75.37,75990.19,0.11,-2e-05,0.0,0.00256]
[1776607276097,75.37,76000.52,0.11,-2e-05,0.0,0.00251]
[1776607281807,75.37,75996.68,0.11,-2e-05,0.0,0.00253]
[1776607286843,75.37,75996.74,0.11,-2e-05,0.0,0.00253]
[1776607291877,75.37,75997.46,0.11,-2e-05,0.0,0.00251]
[1776607292886,75.37,76008.83,0.11,-2e-05,0.0,0.00246]
[1776607297921,75.37,76008.29,0.11,-2e-05,0.0,0.00246]
[1776607302956,75.37,76011.39,0.11,-2e-05,0.0,0.00245]
[1776607307990,75.37,76017.34,0.11,-2e-05,0.0,0.00243]
[1776607312020,75.37,76001.23,0.11,-2e-05,0.0,0.00249]
[1776607317054,75.37,76002.21,0.11,-2e-05,0.0,0.00249]
[1776607322089,75.37,75999.98,0.11,-2e-05,0.0,0.0025]
[1776607327125,75.37,75996.98,0.11,-2e-05,0.0,0.00251]
[1776607332161,75.37,75982.06,0.11,-2e-05,0.0,0.00257]
[1776607334174,75.37,75971.82,0.11,-2e-05,0.0,0.00261]
[1776607335189,75.37,75961.24,0.11,-2e-05,0.0,0.00265]
[1776607339210,75.37,75950.66,0.11,-2e-05,0.0,0.0027]
[1776607344245,75.37,75948.14,0.11,-2e-05,0.0,0.00271]
[1776607349280,75.37,75947.56,0.11,-2e-05,0.0,0.00271]
[1776607354318,75.37,75944.01,0.11,-2e-05,0.0,0.0027]
[1776607357337,75.37,75931.01,0.11,-2e-05,0.0,0.00276]
[1776607361364,75.37,75904.25,0.11,-2e-05,0.0,0.00288]
[1776607366400,75.37,75905.01,0.11,-2e-05,0.0,0.00288]
[1776607371435,75.37,75894.08,0.11,-2e-05,0.0,0.00293]
[1776607376473,75.37,75878.75,0.11,-2e-05,0.0,0.003]
[1776607380508,75.37,75854.61,0.11,-2e-05,0.0,0.00311]
[1776607384530,75.37,75840.51,0.11,-2e-05,0.0,0.00318]
[1776607387551,75.37,75823.03,0.11,-2e-05,0.0,0.00327]
[1776607390574,75.37,75812.39,0.11,-2e-05,0.0,0.00333]
[1776607392588,75.37,75802.06,0.11,-2e-05,0.0,0.00338]
[1776607397623,75.37,75801.64,0.11,-2e-05,0.0,0.00338]
[1776607402659,75.37,75798.12,0.11,-2e-05,0.0,0.0034]
[1776607406045,75.37,75784.77,0.11,-2e-05,0.0,0.00347]
[1776607407018,75.37,75765.36,0.11,-2e-05,0.0,0.00358]
[1776607411527,75.37,75782.2,0.11,-2e-05,0.0,0.00346]
[1776607414753,75.37,75799.47,0.11,-2e-05,0.0,0.00337]
[1776607415760,75.37,75812.21,0.11,-2e-05,0.0,0.0033]
[1776607417087,75.37,75836.47,0.11,-2e-05,0.0,0.00318]
[1776607422810,75.37,75829.76,0.11,-2e-05,0.0,0.00321]
[1776607427159,75.37,75816.67,0.11,-2e-05,0.0,0.00328]
[1776607432879,75.37,75817.76,0.11,-2e-05,0.0,0.00327]
[1776607437914,75.37,75816.44,0.11,-2e-05,0.0,0.00328]
[1776607442952,75.37,75820.48,0.11,-2e-05,0.0,0.00326]
[1776607447989,75.37,75818.82,0.11,-2e-05,0.0,0.00327]
[1776607453026,75.37,75813.54,0.11,-2e-05,0.0,0.00329]
[1776607456059,75.37,75803.33,0.11,-2e-05,0.0,0.00335]
[1776607461093,75.37,75795.68,0.11,-2e-05,0.0,0.00339]
[1776607464110,75.37,75778.27,0.11,-2e-05,0.0,0.00348]
[1776607465669,75.37,75798.53,0.11,-2e-05,0.0,0.00337]
[1776607471161,75.37,75799.29,0.11,-2e-05,0.0,0.00334]
[1776607477201,75.37,75807.87,0.11,-2e-05,0.0,0.0033]
[1776607482236,75.37,75809.68,0.11,-2e-05,0.0,0.00329]
[1776607487583,75.37,75806.89,0.11,-2e-05,0.0,0.0033]
[1776607494321,75.37,75807.3,0.11,-2e-05,0.0,0.0033]
[1776607499359,75.37,75805.71,0.11,-2e-05,0.0,0.00331]
[1776607504393,75.37,75801.07,0.11,-2e-05,0.0,0.00333]
[1776607507723,75.37,75781.05,0.11,-2e-05,0.0,0.00344]
[1776607510435,75.37,75770.57,0.11,-2e-05,0.0,0.00349]
[1776607512446,75.37,75787.43,0.11,-2e-05,0.0,0.0034]
[1776607516474,75.37,75776.16,0.11,-2e-05,0.0,0.00346]
[1776607521510,75.37,75775.09,0.11,-2e-05,0.0,0.00347]
[1776607526548,75.37,75771.75,0.11,-2e-05,0.0,0.00349]
[1776607527554,75.37,75755.88,0.11,-2e-05,0.0,0.00357]
[1776607531585,75.37,75765.84,0.11,-2e-05,0.0,0.00349]
[1776607536618,75.37,75756.8,0.11,-2e-05,0.0,0.00354]
[1776607541654,75.37,75748.42,0.11,-2e-05,0.0,0.00359]
[1776607546689,75.37,75748.63,0.11,-2e-05,0.0,0.00359]
[1776607551725,75.37,75746.19,0.11,-2e-05,0.0,0.0036]
[1776607554746,75.37,75734.59,0.11,-3e-05,0.0,0.00367]
[1776607559781,75.37,75725.2,0.11,-3e-05,0.0,0.00372]
[1776607561850,75.37,75737.34,0.11,-2e-05,0.0,0.00365]
[1776607563818,75.37,75747.61,0.11,-2e-05,0.0,0.00359]
[1776607568858,75.37,75735.59,0.11,-2e-05,0.0,0.00366]
[1776607573897,75.37,75732.81,0.11,-3e-05,0.0,0.00368]
[1776607578932,75.37,75738.42,0.11,-2e-05,0.0,0.00364]
[1776607583966,75.37,75736.42,0.11,-2e-05,0.0,0.00366]
[1776607589016,75.37,75725.2,0.11,-3e-05,0.0,0.00372]
[1776607593033,75.37,75709.25,0.11,-3e-05,0.0,0.00378]
[1776607598361,75.37,75718.87,0.11,-3e-05,0.0,0.00373]
[1776607604115,75.37,75717.45,0.11,-3e-05,0.0,0.00373]
[1776607609147,75.37,75721.29,0.11,-3e-05,0.0,0.00371]
[1776607614181,75.37,75719.23,0.11,-3e-05,0.0,0.00372]
[1776607619215,75.37,75726.96,0.11,-3e-05,0.0,0.00368]
[1776607624253,75.37,75724.95,0.11,-3e-05,0.0,0.00369]
[1776607628572,75.37,75710.57,0.11,-3e-05,0.0,0.00378]
[1776607634322,75.37,75709.39,0.11,-3e-05,0.0,0.00378]
[1776607638643,75.37,75696.48,0.11,-3e-05,0.0,0.00386]
[1776607644402,75.37,75687.56,0.11,-3e-05,0.0,0.00391]
[1776607649429,75.37,75684.27,0.11,-3e-05,0.0,0.00393]
[1776607655471,75.37,75686.12,0.11,-3e-05,0.0,0.00389]
[1776607660505,75.37,75686.67,0.11,-3e-05,0.0,0.00389]
[1776607665541,75.37,75691.05,0.11,-3e-05,0.0,0.00386]
[1776607668857,75.37,75713.74,0.11,-3e-05,0.0,0.00373]
[1776607674608,75.37,75716.78,0.11,-3e-05,0.0,0.00371]
[1776607680651,75.37,75724.51,0.11,-3e-05,0.0,0.00366]
[1776607685684,75.37,75729.06,0.11,-2e-05,0.0,0.00364]
[1776607690721,75.37,75736.44,0.11,-2e-05,0.0,0.0036]
[1776607695756,75.37,75749.38,0.11,-2e-05,0.0,0.00352]
[1776607700813,75.37,75756.62,0.11,-2e-05,0.0,0.00348]
[1776607705824,75.37,75749.62,0.11,-2e-05,0.0,0.00352]
[1776607710860,75.37,75741.18,0.11,-2e-05,0.0,0.00357]
[1776607715894,75.37,75737.05,0.11,-2e-05,0.0,0.00356]
[1776607720929,75.37,75742.77,0.11,-2e-05,0.0,0.00353]
[1776607725967,75.37,75738.53,0.11,-2e-05,0.0,0.00356]
[1776607731004,75.37,75729.16,0.11,-2e-05,0.0,0.00361]
[1776607736046,75.37,75720.36,0.11,-3e-05,0.0,0.00366]
[1776607741075,75.37,75712.52,0.11,-3e-05,0.0,0.0037]
[1776607746108,75.37,75710.07,0.11,-3e-05,0.0,0.00372]
[1776607751146,75.37,75708.13,0.11,-3e-05,0.0,0.00373]
[1776607756190,75.37,75703.27,0.11,-3e-05,0.0,0.00376]
[1776607761231,75.37,75700.77,0.11,-3e-05,0.0,0.00377]
[1776607766265,75.37,75700.66,0.11,-3e-05,0.0,0.00377]
[1776607771300,75.37,75701.19,0.11,-3e-05,0.0,0.00374]
[1776607777342,75.37,75703.53,0.11,-3e-05,0.0,0.00373]
[1776607782378,75.37,75699.33,0.11,-3e-05,0.0,0.00375]
[1776607787413,75.37,75703.28,0.11,-3e-05,0.0,0.00373]
[1776607792449,75.37,75704.84,0.11,-3e-05,0.0,0.00372]
[1776607797484,75.37,75701.48,0.11,-3e-05,0.0,0.00374]
[1776607802523,75.37,75704.22,0.11,-3e-05,0.0,0.00372]
[1776607807556,75.37,75701.91,0.11,-3e-05,0.0,0.00373]
[1776607812590,75.37,75698.61,0.11,-3e-05,0.0,0.00375]
[1776607817624,75.37,75696.82,0.11,-3e-05,0.0,0.00376]
[1776607819915,75.37,75709.54,0.11,-3e-05,0.0,0.00369]
[1776607825686,75.37,75724.45,0.11,-2e-05,0.0,0.00361]
[1776607827699,75.37,75740.9,0.11,-2e-05,0.0,0.00351]
[1776607832730,75.37,75744.12,0.11,-2e-05,0.0,0.00347]
[1776607837768,75.37,75734.26,0.11,-2e-05,0.0,0.00352]
[1776607842804,75.37,75731.94,0.11,-2e-05,0.0,0.00354]
[1776607847837,75.37,75736.19,0.11,-2e-05,0.0,0.00351]
[1776607852872,75.37,75737.53,0.11,-2e-05,0.0,0.0035]
[1776607857908,75.37,75735.38,0.11,-2e-05,0.0,0.00352]
[1776607862943,75.37,75735.76,0.11,-2e-05,0.0,0.00351]
[1776607867978,75.37,75732.13,0.11,-2e-05,0.0,0.00353]
[1776607879055,75.37,75730.41,0.11,-2e-05,0.0,0.00354]
[1776607884092,75.37,75730.65,0.11,-2e-05,0.0,0.00354]
[1776607891144,75.37,75731.83,0.11,-2e-05,0.0,0.00351]
[1776607896188,75.37,75727.4,0.11,-2e-05,0.0,0.00353]
[1776607901213,75.37,75732.87,0.11,-2e-05,0.0,0.0035]
[1776607906248,75.37,75733.33,0.11,-2e-05,0.0,0.0035]
[1776607911283,75.37,75737.65,0.11,-2e-05,0.0,0.00348]
[1776607917326,75.37,75738.3,0.11,-2e-05,0.0,0.00347]
[1776607921356,75.37,75761.33,0.11,-2e-05,0.0,0.00335]
[1776607924377,75.37,75749.92,0.11,-2e-05,0.0,0.00341]
[1776607930702,75.37,75751.32,0.11,-2e-05,0.0,0.0034]
[1776607934446,75.37,75762.1,0.11,-2e-05,0.0,0.00334]
[1776607939481,75.37,75758.0,0.11,-2e-05,0.0,0.00337]
[1776607944525,75.37,75756.95,0.11,-2e-05,0.0,0.00337]
[1776607949552,75.37,75753.89,0.11,-2e-05,0.0,0.00339]
[1776607954587,75.37,75749.94,0.11,-2e-05,0.0,0.00338]
[1776607960912,75.37,75745.87,0.11,-2e-05,0.0,0.0034]
[1776607966670,75.37,75749.0,0.11,-2e-05,0.0,0.00339]
[1776607971707,75.37,75748.01,0.11,-2e-05,0.0,0.00339]
[1776607976742,75.37,75755.78,0.11,-2e-05,0.0,0.00335]
[1776607978756,75.37,75767.59,0.11,-2e-05,0.0,0.00329]
[1776607983790,75.37,75768.1,0.11,-2e-05,0.0,0.00329]
[1776607988825,75.37,75770.94,0.11,-2e-05,0.0,0.00327]
[1776607993861,75.37,75775.44,0.11,-2e-05,0.0,0.00325]
[1776607998896,75.37,75775.32,0.11,-2e-05,0.0,0.00325]
[1776608003931,75.37,75781.73,0.11,-2e-05,0.0,0.00322]
[1776608008969,75.37,75790.32,0.11,-2e-05,0.0,0.00317]
[1776608011270,75.37,75800.22,0.11,-2e-05,0.0,0.0031]
[1776608017031,75.37,75798.04,0.11,-2e-05,0.0,0.00311]
[1776608020053,75.37,75787.86,0.11,-2e-05,0.0,0.00316]
[1776608025089,75.37,75790.88,0.11,-2e-05,0.0,0.00314]
[1776608030120,75.37,75797.98,0.11,-2e-05,0.0,0.00311]
[1776608035156,75.37,75807.94,0.11,-2e-05,0.0,0.00306]
[1776608040191,75.37,75810.45,0.11,-2e-05,0.0,0.00305]
[1776608041480,75.37,75798.98,0.11,-2e-05,0.0,0.0031]
[1776608047241,75.37,75797.75,0.11,-2e-05,0.0,0.00311]
[1776608053282,75.37,75799.68,0.11,-2e-05,0.0,0.0031]
[1776608059325,75.37,75800.12,0.11,-2e-05,0.0,0.0031]
[1776608070402,75.37,75802.78,0.11,-2e-05,0.0,0.00309]
[1776608075437,75.37,75802.99,0.11,-2e-05,0.0,0.00306]
[1776608080471,75.37,75804.94,0.11,-2e-05,0.0,0.00305]
[1776608087520,75.37,75806.44,0.11,-2e-05,0.0,0.00304]
[1776608092558,75.37,75806.78,0.11,-2e-05,0.0,0.00304]
[1776608097591,75.37,75808.09,0.11,-2e-05,0.0,0.00303]
[1776608102627,75.37,75805.69,0.11,-2e-05,0.0,0.00305]
[1776608107660,75.37,75801.07,0.11,-2e-05,0.0,0.00307]
[1776608112698,75.37,75792.3,0.11,-2e-05,0.0,0.00311]
[1776608115722,75.37,75776.7,0.11,-2e-05,0.0,0.00319]
[1776608120753,75.37,75782.66,0.11,-2e-05,0.0,0.00316]
[1776608125790,75.37,75779.95,0.11,-2e-05,0.0,0.00317]
[1776608130854,75.37,75778.77,0.11,-2e-05,0.0,0.00318]
[1776608137903,75.37,75767.96,0.11,-2e-05,0.0,0.00321]
[1776608143945,75.37,75765.96,0.11,-2e-05,0.0,0.00322]
[1776608148980,75.37,75772.75,0.11,-2e-05,0.0,0.00318]
[1776608154017,75.37,75773.98,0.11,-2e-05,0.0,0.00318]
[1776608159050,75.37,75775.37,0.11,-2e-05,0.0,0.00317]
[1776608165092,75.37,75775.36,0.11,-2e-05,0.0,0.00317]
[1776608170127,75.37,75782.85,0.11,-2e-05,0.0,0.00313]
[1776608177178,75.37,75781.08,0.11,-2e-05,0.0,0.00314]
[1776608180197,75.37,75767.92,0.11,-2e-05,0.0,0.00321]
[1776608185234,75.37,75776.48,0.11,-2e-05,0.0,0.00316]
[1776608190268,75.37,75775.45,0.11,-2e-05,0.0,0.00317]
[1776608195302,75.37,75774.9,0.11,-2e-05,0.0,0.00315]
[1776608200338,75.37,75776.79,0.11,-2e-05,0.0,0.00314]
[1776608207387,75.37,75779.49,0.11,-2e-05,0.0,0.00312]
[1776608212680,75.37,75783.61,0.11,-2e-05,0.0,0.0031]
[1776608219471,75.37,75782.57,0.11,-2e-05,0.0,0.00311]
[1776608224506,75.37,75789.9,0.11,-2e-05,0.0,0.00307]
[1776608229541,75.37,75793.02,0.11,-2e-05,0.0,0.00306]
[1776608234588,75.37,75791.69,0.11,-2e-05,0.0,0.00306]
[1776608239613,75.37,75781.44,0.11,-2e-05,0.0,0.00311]
[1776608244647,75.37,75783.63,0.11,-2e-05,0.0,0.0031]
[1776608251699,75.37,75782.39,0.11,-2e-05,0.0,0.00308]
[1776608256738,75.37,75777.93,0.11,-2e-05,0.0,0.0031]
[1776608261771,75.37,75776.16,0.11,-2e-05,0.0,0.00311]
[1776608266808,75.37,75776.61,0.11,-2e-05,0.0,0.00311]
[1776608271839,75.37,75778.76,0.11,-2e-05,0.0,0.0031]
[1776608276874,75.37,75784.12,0.11,-2e-05,0.0,0.00307]
[1776608281910,75.37,75783.15,0.11,-2e-05,0.0,0.00308]
[1776608286946,75.37,75788.51,0.11,-2e-05,0.0,0.00305]
[1776608291986,75.37,75800.51,0.11,-2e-05,0.0,0.003]
[1776608297019,75.37,75806.06,0.11,-2e-05,0.0,0.00297]
[1776608302065,75.37,75810.25,0.11,-2e-05,0.0,0.00295]
[1776608307095,75.37,75818.79,0.11,-2e-05,0.0,0.00291]
[1776608312130,75.37,75820.35,0.11,-2e-05,0.0,0.00288]
[1776608317182,75.37,75825.89,0.11,-2e-05,0.0,0.00285]
[1776608318194,75.37,75836.15,0.11,-2e-05,0.0,0.00281]
[1776608323453,75.37,75838.81,0.11,-2e-05,0.0,0.0028]
[1776608329276,75.37,75848.32,0.11,-2e-05,0.0,0.00275]
[1776608337333,75.37,75852.44,0.11,-2e-05,0.0,0.00274]
[1776608342367,75.37,75853.08,0.11,-2e-05,0.0,0.00273]
[1776608343593,75.37,75878.61,0.11,-2e-05,0.0,0.00262]
[1776608346670,75.37,75892.92,0.11,-2e-05,0.0,0.00256]
[1776608348415,75.37,75916.31,0.11,-2e-05,0.0,0.00247]
[1776608353664,75.37,75917.81,0.11,-2e-05,0.0,0.00246]
[1776608359489,75.37,75910.55,0.11,-2e-05,0.0,0.00249]
[1776608363734,75.37,75897.14,0.11,-2e-05,0.0,0.00255]
[1776608369559,75.37,75900.17,0.11,-2e-05,0.0,0.00253]
[1776608374593,75.37,75890.78,0.11,-2e-05,0.0,0.00255]
[1776608379629,75.37,75873.65,0.11,-2e-05,0.0,0.00262]
[1776608384669,75.37,75864.51,0.11,-2e-05,0.0,0.00266]
[1776608389725,75.37,75871.15,0.11,-2e-05,0.0,0.00263]
[1776608391721,75.37,75844.59,0.11,-2e-05,0.0,0.00275]
[1776608396757,75.37,75851.68,0.11,-2e-05,0.0,0.00272]
[1776608401797,75.37,75854.58,0.11,-2e-05,0.0,0.0027]
[1776608406826,75.37,75856.2,0.11,-2e-05,0.0,0.0027]
[1776608408840,75.37,75844.31,0.11,-2e-05,0.0,0.00275]
[1776608413875,75.37,75840.43,0.11,-2e-05,0.0,0.00276]
[1776608418910,75.37,75842.42,0.11,-2e-05,0.0,0.00276]
[1776608423945,75.37,75846.62,0.11,-2e-05,0.0,0.00274]
[1776608428983,75.37,75849.09,0.11,-2e-05,0.0,0.00273]
[1776608434228,75.37,75845.69,0.11,-2e-05,0.0,0.00272]
[1776608440057,75.37,75846.14,0.11,-2e-05,0.0,0.00272]
[1776608442072,75.37,75831.38,0.11,-2e-05,0.0,0.00278]
[1776608447107,75.37,75823.79,0.11,-2e-05,0.0,0.00282]
[1776608452145,75.37,75818.32,0.11,-2e-05,0.0,0.00284]
[1776608457179,75.37,75820.16,0.11,-2e-05,0.0,0.00283]
[1776608462212,75.37,75819.64,0.11,-2e-05,0.0,0.00283]
[1776608466245,75.37,75829.81,0.11,-2e-05,0.0,0.00279]
[1776608470274,75.37,75842.53,0.11,-2e-05,0.0,0.00273]
[1776608473314,75.37,75853.42,0.11,-2e-05,0.0,0.00269]
[1776608474511,75.37,75865.97,0.11,-2e-05,0.0,0.00263]
[1776608478349,75.37,75881.91,0.11,-2e-05,0.0,0.00257]
[1776608483383,75.37,75884.12,0.11,-2e-05,0.0,0.00256]
[1776608488424,75.37,75885.83,0.11,-2e-05,0.0,0.00255]
[1776608490433,75.37,75873.75,0.11,-2e-05,0.0,0.0026]
[1776608495467,75.37,75878.04,0.11,-2e-05,0.0,0.00256]
[1776608500502,75.37,75868.62,0.11,-2e-05,0.0,0.0026]
[1776608505538,75.37,75871.92,0.11,-2e-05,0.0,0.00258]
[1776608510573,75.37,75879.15,0.11,-2e-05,0.0,0.00256]
[1776608515608,75.37,75869.29,0.11,-2e-05,0.0,0.0026]
[1776608520644,75.37,75866.37,0.11,-2e-05,0.0,0.00261]
[1776608525680,75.37,75858.39,0.11,-2e-05,0.0,0.00264]
[1776608531724,75.37,75856.1,0.11,-2e-05,0.0,0.00265]
[1776608536761,75.37,75859.9,0.11,-2e-05,0.0,0.00264]
[1776608539780,75.37,75872.67,0.11,-2e-05,0.0,0.00258]
[1776608545045,75.37,75880.63,0.11,-2e-05,0.0,0.00255]
[1776608548847,75.37,75865.14,0.11,-2e-05,0.0,0.00261]
[1776608553883,75.37,75864.78,0.11,-2e-05,0.0,0.00259]
[1776608558917,75.37,75868.0,0.11,-2e-05,0.0,0.00258]
[1776608562946,75.37,75878.85,0.11,-2e-05,0.0,0.00253]
[1776608567982,75.37,75869.79,0.11,-2e-05,0.0,0.00257]
[1776608573015,75.37,75866.66,0.11,-2e-05,0.0,0.00258]
[1776608578054,75.37,75868.56,0.11,-2e-05,0.0,0.00258]
[1776608583106,75.37,75867.53,0.11,-2e-05,0.0,0.00258]
[1776608588142,75.37,75866.24,0.11,-2e-05,0.0,0.00259]
[1776608595191,75.37,75868.38,0.11,-2e-05,0.0,0.00258]
[1776608598210,75.37,75886.82,0.11,-2e-05,0.0,0.0025]
[1776608603249,75.37,75897.55,0.11,-2e-05,0.0,0.00246]
[1776608608282,75.37,75907.26,0.11,-2e-05,0.0,0.00242]
[1776608613318,75.37,75899.47,0.11,-2e-05,0.0,0.00243]
[1776608618351,75.37,75902.59,0.11,-2e-05,0.0,0.00242]
[1776608623388,75.37,75904.12,0.11,-2e-05,0.0,0.00241]
[1776608628423,75.37,75903.45,0.11,-2e-05,0.0,0.00242]
[1776608633457,75.37,75899.45,0.11,-2e-05,0.0,0.00243]
[1776608636926,75.37,75887.05,0.11,-2e-05,0.0,0.00248]
[1776608640553,75.37,75872.09,0.11,-2e-05,0.0,0.00254]
[1776608645754,75.37,75864.53,0.11,-2e-05,0.0,0.00257]
[1776608651590,75.37,75870.74,0.11,-2e-05,0.0,0.00255]
[1776608656627,75.37,75867.46,0.11,-2e-05,0.0,0.00256]
[1776608661664,75.37,75869.02,0.11,-2e-05,0.0,0.00255]
[1776608670727,75.37,75882.1,0.11,-2e-05,0.0,0.0025]
[1776608672740,75.37,75888.05,0.11,-2e-05,0.0,0.00246]
[1776608677774,75.37,75891.86,0.11,-2e-05,0.0,0.00244]
[1776608682809,75.37,75895.48,0.11,-2e-05,0.0,0.00243]
[1776608687855,75.37,75897.68,0.11,-2e-05,0.0,0.00242]
[1776608693887,75.37,75899.47,0.11,-2e-05,0.0,0.00241]
[1776608698921,75.37,75902.97,0.11,-2e-05,0.0,0.0024]
[1776608703974,75.37,75914.04,0.11,-2e-05,0.0,0.00235]
[1776608709000,75.37,75919.83,0.11,-2e-05,0.0,0.00233]
[1776608714036,75.37,75924.71,0.11,-2e-05,0.0,0.00231]
[1776608719072,75.37,75929.65,0.11,-2e-05,0.0,0.0023]
[1776608724105,75.37,75924.05,0.11,-2e-05,0.0,0.00232]
[1776608729140,75.37,75925.18,0.11,-2e-05,0.0,0.00231]
[1776608732161,75.37,75929.66,0.11,-2e-05,0.0,0.00228]
[1776608737196,75.37,75927.66,0.11,-2e-05,0.0,0.00228]
[1776608742231,75.37,75929.4,0.11,-2e-05,0.0,0.00228]
[1776608747266,75.37,75930.08,0.11,-2e-05,0.0,0.00227]
[1776608751295,75.37,75941.56,0.11,-1e-05,0.0,0.00223]
[1776608756330,75.37,75946.07,0.11,-1e-05,0.0,0.00222]
[1776608761365,75.37,75938.23,0.11,-2e-05,0.0,0.00225]
[1776608766611,75.37,75933.4,0.11,-2e-05,0.0,0.00226]
[1776608768414,75.37,75950.38,0.11,-1e-05,0.0,0.0022]
[1776608773449,75.37,75958.12,0.11,-1e-05,0.0,0.00217]
[1776608778484,75.37,75966.43,0.11,-1e-05,0.0,0.00215]
[1776608779491,75.37,75978.55,0.11,-1e-05,0.0,0.0021]
[1776608782512,75.37,75993.55,0.11,-1e-05,0.0,0.00205]
[1776608787548,75.37,75999.94,0.11,-1e-05,0.0,0.00203]
[1776608791574,75.37,76010.25,0.11,-1e-05,0.0,0.00198]
[1776608796820,75.37,75994.43,0.11,-1e-05,0.0,0.00203]
[1776608801645,75.37,75982.44,0.11,-1e-05,0.0,0.00207]
[1776608806894,75.37,75979.09,0.11,-1e-05,0.0,0.00208]
[1776608811715,75.37,75965.98,0.11,-1e-05,0.0,0.00213]
[1776608816964,75.37,75962.87,0.11,-1e-05,0.0,0.00214]
[1776608823271,75.37,75965.29,0.11,-1e-05,0.0,0.00213]
[1776608823375,75.37,75977.05,0.11,-1e-05,0.0,0.00209]
[1776608824815,75.37,75990.15,0.11,-1e-05,0.0,0.00205]
[1776608825817,75.37,76006.61,0.11,-1e-05,0.0,0.00199]
[1776608830852,75.37,76015.61,0.11,-1e-05,0.0,0.00196]
[1776608833876,75.37,76029.51,0.11,-1e-05,0.0,0.00192]
[1776608838911,75.37,76026.7,0.11,-1e-05,0.0,0.00193]
[1776608842941,75.37,76005.89,0.11,-1e-05,0.0,0.00199]
[1776608848982,75.37,76004.39,0.11,-1e-05,0.0,0.002]
[1776608853460,75.37,75982.26,0.11,-1e-05,0.0,0.00205]
[1776608859054,75.37,75984.39,0.11,-1e-05,0.0,0.00205]
[1776608864088,75.37,75984.11,0.11,-1e-05,0.0,0.00205]
[1776608869129,75.37,75984.62,0.11,-1e-05,0.0,0.00205]
[1776608874158,75.37,75984.81,0.11,-1e-05,0.0,0.00205]
[1776608879194,75.37,75964.99,0.11,-1e-05,0.0,0.00211]
[1776608884229,75.37,75970.06,0.11,-1e-05,0.0,0.0021]
[1776608889268,75.37,75966.98,0.11,-1e-05,0.0,0.00211]
[1776608892289,75.37,75956.34,0.11,-1e-05,0.0,0.00214]
[1776608897323,75.37,75960.3,0.11,-1e-05,0.0,0.00213]
[1776608903366,75.37,75957.73,0.11,-1e-05,0.0,0.00214]
[1776608909407,75.37,75956.43,0.11,-1e-05,0.0,0.00214]
[1776608914442,75.37,75952.71,0.11,-1e-05,0.0,0.00214]
[1776608918470,75.37,75968.48,0.11,-1e-05,0.0,0.00208]
[1776608923506,75.37,75957.06,0.11,-1e-05,0.0,0.00212]
[1776608929547,75.37,75955.84,0.11,-1e-05,0.0,0.00213]
[1776608934583,75.37,75962.54,0.11,-1e-05,0.0,0.0021]
[1776608936597,75.37,75973.51,0.11,-1e-05,0.0,0.00207]
[1776608941632,75.37,75978.99,0.11,-1e-05,0.0,0.00205]
[1776608946673,75.37,75980.03,0.11,-1e-05,0.0,0.00204]
[1776608947907,75.37,75966.21,0.11,-1e-05,0.0,0.00209]
[1776608953727,75.37,75962.0,0.11,-1e-05,0.0,0.0021]
[1776608958762,75.37,75968.83,0.11,-1e-05,0.0,0.00208]
[1776608963798,75.37,75969.47,0.11,-1e-05,0.0,0.00208]
[1776608968833,75.37,75969.73,0.11,-1e-05,0.0,0.00208]
[1776608972860,75.37,75974.55,0.11,-1e-05,0.0,0.00204]
[1776608978117,75.37,75976.25,0.11,-1e-05,0.0,0.00204]
[1776608983938,75.37,75974.7,0.11,-1e-05,0.0,0.00204]
[1776608988972,75.37,75975.94,0.11,-1e-05,0.0,0.00204]
[1776608994008,75.37,75970.35,0.11,-1e-05,0.0,0.00206]
[1776608999043,75.37,75972.13,0.11,-1e-05,0.0,0.00205]
[1776609003072,75.37,75989.39,0.11,-1e-05,0.0,0.002]
[1776609008329,75.37,75995.82,0.11,-1e-05,0.0,0.00197]
[1776609013142,75.37,75982.95,0.11,-1e-05,0.0,0.00202]
[1776609018405,75.37,75996.09,0.11,-1e-05,0.0,0.00197]
[1776609024366,75.37,75996.19,0.11,-1e-05,0.0,0.00197]
[1776609024461,75.37,75975.73,0.11,-1e-05,0.0,0.00204]
[1776609026244,75.37,75964.74,0.11,-1e-05,0.0,0.00208]
[1776609031279,75.37,75961.29,0.11,-1e-05,0.0,0.00207]
[1776609033292,75.37,75948.65,0.11,-1e-05,0.0,0.00211]
[1776609035306,75.37,75938.57,0.11,-1e-05,0.0,0.00215]
[1776609042357,75.37,75933.58,0.11,-1e-05,0.0,0.00217]
[1776609045610,75.37,75919.95,0.11,-1e-05,0.0,0.00221]
[1776609050517,75.37,75906.18,0.11,-2e-05,0.0,0.00226]
[1776609056454,75.37,75904.47,0.11,-2e-05,0.0,0.00227]
[1776609061517,75.37,75911.55,0.11,-2e-05,0.0,0.00224]
[1776609062509,75.37,75900.29,0.11,-2e-05,0.0,0.00229]
[1776609067605,75.37,75900.95,0.11,-2e-05,0.0,0.00228]
[1776609073640,75.37,75903.53,0.11,-2e-05,0.0,0.00227]
[1776609078674,75.37,75902.97,0.11,-2e-05,0.0,0.00228]
[1776609083710,75.37,75905.57,0.11,-2e-05,0.0,0.00227]
[1776609088912,75.37,75916.67,0.11,-1e-05,0.0,0.00223]
[1776609094787,75.37,75921.03,0.11,-1e-05,0.0,0.00219]
[1776609099821,75.37,75921.1,0.11,-1e-05,0.0,0.00219]
[1776609104862,75.37,75921.44,0.11,-1e-05,0.0,0.00219]
[1776609109902,75.37,75915.3,0.11,-1e-05,0.0,0.00221]
[1776609115941,75.37,75916.73,0.11,-1e-05,0.0,0.00221]
[1776609120976,75.37,75922.81,0.11,-1e-05,0.0,0.00218]
[1776609125004,75.37,75907.78,0.11,-2e-05,0.0,0.00224]
[1776609132054,75.37,75901.23,0.11,-2e-05,0.0,0.00226]
[1776609139263,75.37,75892.84,0.11,-2e-05,0.0,0.00229]
[1776609142123,75.37,75870.41,0.11,-2e-05,0.0,0.00238]
[1776609147157,75.37,75872.83,0.11,-2e-05,0.0,0.00237]
[1776609149334,75.37,75857.61,0.11,-2e-05,0.0,0.00243]
[1776609153199,75.37,75841.77,0.11,-2e-05,0.0,0.00247]
[1776609155214,75.37,75823.37,0.11,-2e-05,0.0,0.00254]
[1776609159406,75.37,75842.39,0.11,-2e-05,0.0,0.00247]
[1776609165286,75.37,75843.51,0.11,-2e-05,0.0,0.00246]
[1776609170321,75.37,75846.27,0.11,-2e-05,0.0,0.00245]
[1776609176363,75.37,75846.06,0.11,-2e-05,0.0,0.00245]
[1776609181399,75.37,75845.87,0.11,-2e-05,0.0,0.00245]
[1776609186438,75.37,75853.3,0.11,-2e-05,0.0,0.00242]
[1776609187440,75.37,75839.34,0.11,-2e-05,0.0,0.00248]
[1776609192475,75.37,75819.36,0.11,-2e-05,0.0,0.00256]
[1776609197514,75.37,75805.86,0.11,-2e-05,0.0,0.00262]
[1776609203552,75.37,75809.39,0.11,-2e-05,0.0,0.0026]
[1776609208588,75.37,75819.88,0.11,-2e-05,0.0,0.00256]
[1776609210722,75.37,75836.6,0.11,-2e-05,0.0,0.00249]
[1776609216645,75.37,75829.9,0.11,-2e-05,0.0,0.0025]
[1776609219835,75.37,75819.31,0.11,-2e-05,0.0,0.00254]
[1776609224700,75.37,75833.14,0.11,-2e-05,0.0,0.00248]
[1776609229734,75.37,75838.02,0.11,-2e-05,0.0,0.00246]
[1776609234769,75.37,75847.93,0.11,-2e-05,0.0,0.00242]
[1776609239804,75.37,75848.53,0.11,-2e-05,0.0,0.00242]
[1776609244839,75.37,75848.45,0.11,-2e-05,0.0,0.00242]
[1776609249875,75.37,75859.49,0.11,-2e-05,0.0,0.00238]
[1776609254909,75.37,75857.09,0.11,-2e-05,0.0,0.00239]
[1776609260121,75.37,75850.14,0.11,-2e-05,0.0,0.00242]
[1776609265986,75.37,75846.24,0.11,-2e-05,0.0,0.00243]
[1776609271021,75.37,75843.16,0.11,-2e-05,0.0,0.00242]
[1776609276058,75.37,75844.95,0.11,-2e-05,0.0,0.00241]
[1776609283106,75.37,75850.55,0.11,-2e-05,0.0,0.00239]
[1776609288141,75.37,75849.21,0.11,-2e-05,0.0,0.0024]
[1776609293178,75.37,75851.15,0.11,-2e-05,0.0,0.00239]
[1776609298212,75.37,75855.77,0.11,-2e-05,0.0,0.00237]
[1776609303247,75.37,75854.92,0.11,-2e-05,0.0,0.00238]
[1776609308282,75.37,75854.19,0.11,-2e-05,0.0,0.00238]
[1776609313322,75.37,75844.96,0.11,-2e-05,0.0,0.00241]
[1776609319358,75.37,75845.7,0.11,-2e-05,0.0,0.00241]
[1776609324393,75.37,75845.27,0.11,-2e-05,0.0,0.00241]
[1776609329429,75.37,75883.9,0.11,-2e-05,0.0,0.00227]
[1776609334465,75.37,75879.2,0.11,-2e-05,0.0,0.00226]
[1776609336479,75.37,75892.66,0.11,-1e-05,0.0,0.00222]
[1776609340698,75.37,75866.12,0.11,-2e-05,0.0,0.00231]
[1776609344618,75.37,75848.95,0.11,-2e-05,0.0,0.00238]
[1776609346553,75.37,75837.57,0.11,-2e-05,0.0,0.00242]
[1776609347565,75.37,75822.56,0.11,-2e-05,0.0,0.00248]
[1776609352596,75.37,75821.77,0.11,-2e-05,0.0,0.00248]
[1776609357633,75.37,75830.17,0.11,-2e-05,0.0,0.00245]
[1776609362675,75.37,75832.05,0.11,-2e-05,0.0,0.00244]
[1776609364679,75.37,75844.38,0.11,-2e-05,0.0,0.0024]
[1776609369717,75.37,75845.34,0.11,-2e-05,0.0,0.00239]
[1776609370916,75.37,75832.94,0.11,-2e-05,0.0,0.00244]
[1776609376769,75.37,75835.51,0.11,-2e-05,0.0,0.00243]
[1776609381799,75.37,75837.34,0.11,-2e-05,0.0,0.00242]
[1776609386833,75.37,75840.01,0.11,-2e-05,0.0,0.00241]
[1776609392875,75.37,75840.31,0.11,-2e-05,0.0,0.00239]
[1776609397910,75.37,75844.64,0.11,-2e-05,0.0,0.00237]
[1776609400933,75.37,75862.53,0.11,-2e-05,0.0,0.00231]
[1776609401938,75.37,75850.04,0.11,-2e-05,0.0,0.00235]
[1776609406974,75.37,75852.1,0.11,-2e-05,0.0,0.00235]
[1776609412015,75.37,75850.54,0.11,-2e-05,0.0,0.00235]
[1776609414023,75.37,75860.56,0.11,-2e-05,0.0,0.00231]
[1776609419059,75.37,75859.19,0.11,-2e-05,0.0,0.00232]
[1776609424092,75.37,75857.34,0.11,-2e-05,0.0,0.00233]
[1776609430134,75.37,75859.36,0.11,-2e-05,0.0,0.00232]
[1776609435182,75.37,75869.9,0.11,-2e-05,0.0,0.00228]
[1776609440211,75.37,75874.27,0.11,-2e-05,0.0,0.00226]
[1776609445243,75.37,75871.88,0.11,-2e-05,0.0,0.00227]
[1776609451489,75.37,75868.47,0.11,-2e-05,0.0,0.00226]
[1776609458334,75.37,75871.89,0.11,-2e-05,0.0,0.00225]
[1776609463370,75.37,75859.32,0.11,-2e-05,0.0,0.0023]
[1776609471631,75.37,75857.91,0.11,-2e-05,0.0,0.0023]
[1776609477469,75.37,75858.65,0.11,-2e-05,0.0,0.0023]
[1776609482506,75.37,75855.56,0.11,-2e-05,0.0,0.00231]
[1776609487540,75.37,75858.29,0.11,-2e-05,0.0,0.0023]
[1776609492574,75.37,75860.26,0.11,-2e-05,0.0,0.00229]
[1776609497610,75.37,75862.69,0.11,-2e-05,0.0,0.00229]
[1776609502646,75.37,75865.07,0.11,-2e-05,0.0,0.00228]
[1776609507682,75.37,75873.66,0.11,-2e-05,0.0,0.00225]
[1776609515737,75.37,75875.45,0.11,-1e-05,0.0,0.00222]
[1776609520772,75.37,75881.46,0.11,-1e-05,0.0,0.0022]
[1776609525807,75.37,75892.62,0.11,-1e-05,0.0,0.00216]
[1776609532050,75.37,75883.26,0.11,-1e-05,0.0,0.00219]
[1776609537892,75.37,75885.99,0.11,-1e-05,0.0,0.00218]
[1776609542927,75.37,75891.54,0.11,-1e-05,0.0,0.00216]
[1776609547962,75.37,75890.32,0.11,-1e-05,0.0,0.00217]
[1776609552192,75.37,75905.46,0.11,-1e-05,0.0,0.00211]
[1776609558034,75.37,75904.51,0.11,-1e-05,0.0,0.00212]
[1776609563073,75.37,75899.24,0.11,-1e-05,0.0,0.00213]
[1776609568105,75.37,75896.83,0.11,-1e-05,0.0,0.00214]
[1776609573141,75.37,75899.53,0.11,-1e-05,0.0,0.00212]
[1776609578176,75.37,75905.95,0.11,-1e-05,0.0,0.00209]
[1776609583211,75.37,75913.82,0.11,-1e-05,0.0,0.00207]
[1776609588246,75.37,75921.91,0.11,-1e-05,0.0,0.00204]
[1776609593280,75.37,75924.27,0.11,-1e-05,0.0,0.00203]
[1776609598316,75.37,75924.81,0.11,-1e-05,0.0,0.00203]
[1776609602542,75.37,75943.33,0.11,-1e-05,0.0,0.00197]
[1776609608385,75.37,75941.12,0.11,-1e-05,0.0,0.00198]
[1776609612620,75.37,75973.42,0.11,-1e-05,0.0,0.00187]
[1776609614434,75.37,75989.93,0.11,-1e-05,0.0,0.00182]
[1776609619465,75.37,75988.64,0.11,-1e-05,0.0,0.00183]
[1776609624505,75.37,75984.91,0.11,-1e-05,0.0,0.00184]
[1776609629536,75.37,75984.87,0.11,-1e-05,0.0,0.00184]
[1776609632756,75.37,75968.13,0.11,-1e-05,0.0,0.00187]
[1776609638601,75.37,75967.64,0.11,-1e-05,0.0,0.00188]
[1776609643634,75.37,75974.95,0.11,-1e-05,0.0,0.00185]
[1776609648669,75.37,75982.22,0.11,-1e-05,0.0,0.00183]
[1776609654715,75.37,75990.69,0.11,-1e-05,0.0,0.00181]
[1776609659747,75.37,75993.94,0.11,-1e-05,0.0,0.0018]
[1776609662967,75.37,75982.49,0.11,-1e-05,0.0,0.00183]
[1776609669817,75.37,75983.54,0.11,-1e-05,0.0,0.00183]
[1776609674859,75.37,75974.37,0.11,-1e-05,0.0,0.00185]
[1776609679886,75.37,75970.65,0.11,-1e-05,0.0,0.00187]
[1776609684936,75.37,75959.86,0.11,-1e-05,0.0,0.0019]
[1776609689956,75.37,75957.2,0.11,-1e-05,0.0,0.00191]
[1776609694998,75.37,75960.55,0.11,-1e-05,0.0,0.00188]
[1776609696003,75.37,75974.08,0.11,-1e-05,0.0,0.00184]
[1776609702046,75.37,75967.31,0.11,-1e-05,0.0,0.00186]
[1776609707081,75.37,75960.29,0.11,-1e-05,0.0,0.00188]
[1776609712116,75.37,75961.85,0.11,-1e-05,0.0,0.00188]
[1776609718159,75.37,75964.44,0.11,-1e-05,0.0,0.00187]
[1776609723388,75.37,75972.18,0.11,-1e-05,0.0,0.00184]
[1776609729236,75.37,75972.46,0.11,-1e-05,0.0,0.00184]
[1776609734270,75.37,75966.71,0.11,-1e-05,0.0,0.00186]
[1776609740346,75.37,75967.48,0.11,-1e-05,0.0,0.00186]
[1776609746354,75.37,75962.35,0.11,-1e-05,0.0,0.00187]
[1776609751390,75.37,75969.35,0.11,-1e-05,0.0,0.00184]
[1776609757431,75.37,75961.06,0.11,-1e-05,0.0,0.00186]
[1776609762467,75.37,75960.55,0.11,-1e-05,0.0,0.00186]
[1776609767502,75.37,75961.19,0.11,-1e-05,0.0,0.00186]
[1776609773738,75.37,75961.15,0.11,-1e-05,0.0,0.00186]
[1776609779586,75.37,75960.38,0.11,-1e-05,0.0,0.00186]
[1776609785630,75.37,75960.81,0.11,-1e-05,0.0,0.00186]
[1776609790667,75.37,75962.18,0.11,-1e-05,0.0,0.00186]
[1776609795700,75.37,75960.18,0.11,-1e-05,0.0,0.00186]
[1776609803949,75.37,75961.91,0.11,-1e-05,0.0,0.00186]
[1776609809800,75.37,75961.1,0.11,-1e-05,0.0,0.00186]
[1776609815842,75.37,75963.67,0.11,-1e-05,0.0,0.00184]
[1776609820877,75.37,75975.1,0.11,-1e-05,0.0,0.0018]
[1776609825914,75.37,75973.67,0.11,-1e-05,0.0,0.00181]
[1776609830947,75.37,75976.73,0.11,-1e-05,0.0,0.0018]
[1776609835983,75.37,75979.46,0.11,-1e-05,0.0,0.00179]
[1776609841021,75.37,75973.54,0.11,-1e-05,0.0,0.00181]
[1776609847063,75.37,75972.11,0.11,-1e-05,0.0,0.00181]
[1776609852098,75.37,75969.76,0.11,-1e-05,0.0,0.00182]
[1776609858141,75.37,75976.65,0.11,-1e-05,0.0,0.0018]
[1776609863175,75.37,75979.48,0.11,-1e-05,0.0,0.00179]
[1776609868211,75.37,75974.46,0.11,-1e-05,0.0,0.0018]
[1776609873245,75.37,75974.54,0.11,-1e-05,0.0,0.00179]
[1776609879287,75.37,75975.03,0.11,-1e-05,0.0,0.00179]
[1776609884514,75.37,75974.13,0.11,-1e-05,0.0,0.00179]
[1776609890364,75.37,75975.06,0.11,-1e-05,0.0,0.00179]
[1776609895400,75.37,75977.94,0.11,-1e-05,0.0,0.00178]
[1776609900434,75.37,75979.05,0.11,-1e-05,0.0,0.00178]
[1776609905469,75.37,75977.91,0.11,-1e-05,0.0,0.00178]
[1776609912519,75.37,75978.42,0.11,-1e-05,0.0,0.00178]
[1776609917554,75.37,75967.26,0.11,-1e-05,0.0,0.00181]
[1776609922589,75.37,75963.77,0.11,-1e-05,0.0,0.00182]
[1776609927624,75.37,75960.66,0.11,-1e-05,0.0,0.00183]
[1776609929638,75.37,75946.77,0.11,-1e-05,0.0,0.00187]
[1776609934674,75.37,75946.2,0.11,-1e-05,0.0,0.00186]
[1776609939710,75.37,75952.08,0.11,-1e-05,0.0,0.00184]
[1776609944934,75.37,75952.11,0.11,-1e-05,0.0,0.00184]
[1776609949989,75.37,75949.56,0.11,-1e-05,0.0,0.00185]
[1776609955007,75.37,75956.26,0.11,-1e-05,0.0,0.00183]
[1776609960860,75.37,75959.27,0.11,-1e-05,0.0,0.00182]
[1776609962872,75.37,75971.77,0.11,-1e-05,0.0,0.00178]
[1776609963879,75.37,75983.43,0.11,-1e-05,0.0,0.00175]
[1776609968914,75.37,75989.82,0.11,-1e-05,0.0,0.00173]
[1776609973949,75.37,75997.55,0.11,-1e-05,0.0,0.00171]
[1776609978986,75.37,76000.51,0.11,-1e-05,0.0,0.0017]
[1776609981001,75.37,76020.21,0.11,-1e-05,0.0,0.00164]
[1776609985215,75.37,76034.08,0.11,-1e-05,0.0,0.00161]
[1776609991069,75.37,76039.35,0.11,-1e-05,0.0,0.00158]
[1776609996113,75.37,76039.56,0.11,-1e-05,0.0,0.00158]
[1776610001208,75.37,76034.73,0.11,-1e-05,0.0,0.00159]
[1776610007195,75.37,76040.01,0.11,-1e-05,0.0,0.00158]
[1776610012230,75.37,76040.18,0.11,-1e-05,0.0,0.00158]
[1776610017268,75.37,76043.02,0.11,-1e-05,0.0,0.00157]
[1776610022299,75.37,76044.53,0.11,-1e-05,0.0,0.00156]
[1776610027335,75.37,76048.42,0.11,-1e-05,0.0,0.00155]
[1776610032373,75.37,76049.03,0.11,-1e-05,0.0,0.00155]
[1776610037403,75.37,76049.28,0.11,-1e-05,0.0,0.00155]
[1776610042437,75.37,76049.09,0.11,-1e-05,0.0,0.00155]
[1776610047477,75.37,76050.03,0.11,-1e-05,0.0,0.00155]
[1776610051501,75.37,76058.5,0.11,-1e-05,0.0,0.00151]
[1776610055715,75.37,76072.42,0.11,-1e-05,0.0,0.00148]
[1776610058556,75.37,76097.29,0.11,-1e-05,0.0,0.00142]
[1776610063591,75.37,76094.88,0.11,-1e-05,0.0,0.00142]
[1776610068621,75.37,76099.22,0.11,-1e-05,0.0,0.00141]
[1776610071643,75.37,76117.57,0.11,-1e-05,0.0,0.00137]
[1776610076677,75.37,76125.5,0.11,-1e-05,0.0,0.00135]
[1776610079699,75.37,76140.25,0.11,-1e-05,0.0,0.00132]
[1776610084732,75.37,76130.36,0.11,-1e-05,0.0,0.00134]
[1776610089769,75.37,76124.24,0.11,-1e-05,0.0,0.00136]
[1776610094807,75.37,76124.22,0.11,-1e-05,0.0,0.00136]
[1776610095813,75.37,76109.41,0.11,-1e-05,0.0,0.00139]
[1776610100847,75.37,76104.54,0.11,-1e-05,0.0,0.0014]
[1776610105882,75.37,76114.17,0.11,-1e-05,0.0,0.00138]
[1776610108903,75.37,76128.55,0.11,-1e-05,0.0,0.00135]
[1776610113939,75.37,76127.69,0.11,-1e-05,0.0,0.00134]
[1776610118973,75.37,76130.11,0.11,-1e-05,0.0,0.00133]
[1776610124012,75.37,76129.58,0.11,-1e-05,0.0,0.00133]
[1776610129044,75.37,76124.24,0.11,-1e-05,0.0,0.00134]
[1776610134079,75.37,76123.68,0.11,-1e-05,0.0,0.00135]
[1776610139115,75.37,76126.59,0.11,-1e-05,0.0,0.00134]
[1776610144151,75.37,76117.66,0.11,-1e-05,0.0,0.00136]
[1776610150193,75.37,76110.49,0.11,-1e-05,0.0,0.00138]
[1776610152206,75.37,76095.94,0.11,-1e-05,0.0,0.00141]
[1776610157242,75.37,76092.43,0.11,-1e-05,0.0,0.00142]
[1776610162274,75.37,76102.66,0.11,-1e-05,0.0,0.00139]
[1776610166508,75.37,76114.78,0.11,-1e-05,0.0,0.00137]
[1776610172345,75.37,76110.77,0.11,-1e-05,0.0,0.00136]
[1776610174359,75.37,76097.39,0.11,-1e-05,0.0,0.00139]
[1776610178388,75.37,76124.08,0.11,-1e-05,0.0,0.00133]
[1776610183427,75.37,76111.29,0.11,-1e-05,0.0,0.00136]
[1776610188476,75.37,76110.91,0.11,-1e-05,0.0,0.00136]
[1776610193511,75.37,76111.63,0.11,-1e-05,0.0,0.00136]
[1776610198546,75.37,76105.16,0.11,-1e-05,0.0,0.00137]
[1776610203591,75.37,76108.15,0.11,-1e-05,0.0,0.00137]
[1776610208617,75.37,76108.11,0.11,-1e-05,0.0,0.00137]
[1776610213651,75.37,76107.33,0.11,-1e-05,0.0,0.00137]
[1776610218686,75.37,76100.16,0.11,-1e-05,0.0,0.00139]
[1776610223724,75.37,76105.59,0.11,-1e-05,0.0,0.00137]
[1776610228759,75.37,76119.39,0.11,-1e-05,0.0,0.00134]
[1776610232812,75.37,76126.51,0.11,-1e-05,0.0,0.00131]
[1776610237010,75.37,76137.67,0.11,-1e-05,0.0,0.00129]
[1776610242856,75.37,76128.27,0.11,-1e-05,0.0,0.00131]
[1776610247891,75.37,76137.09,0.11,-1e-05,0.0,0.00129]
[1776610252930,75.37,76142.23,0.11,-1e-05,0.0,0.00128]
[1776610258969,75.37,76144.47,0.11,-1e-05,0.0,0.00127]
[1776610264012,75.37,76136.08,0.11,-1e-05,0.0,0.00129]
[1776610269043,75.37,76146.18,0.11,-1e-05,0.0,0.00127]
[1776610271058,75.37,76130.45,0.11,-1e-05,0.0,0.00131]
[1776610276091,75.37,76130.09,0.11,-1e-05,0.0,0.00131]
[1776610281132,75.37,76126.55,0.11,-1e-05,0.0,0.00131]
[1776610286163,75.37,76123.73,0.11,-1e-05,0.0,0.00132]
[1776610292204,75.37,76124.38,0.11,-1e-05,0.0,0.00131]
[1776610297432,75.37,76121.07,0.11,-1e-05,0.0,0.00131]
[1776610302277,75.37,76101.65,0.11,-1e-05,0.0,0.00136]
[1776610307503,75.37,76097.33,0.11,-1e-05,0.0,0.00137]
[1776610313354,75.37,76098.24,0.11,-1e-05,0.0,0.00136]
[1776610318387,75.37,76097.27,0.11,-1e-05,0.0,0.00137]
[1776610323422,75.37,76095.71,0.11,-1e-05,0.0,0.00137]
[1776610328457,75.37,76097.06,0.11,-1e-05,0.0,0.00137]
[1776610333492,75.37,76102.58,0.11,-1e-05,0.0,0.00136]
[1776610338536,75.37,76093.9,0.11,-1e-05,0.0,0.00137]
[1776610343069,75.37,76082.41,0.11,-1e-05,0.0,0.0014]
[1776610344570,75.37,76055.63,0.11,-1e-05,0.0,0.00147]
[1776610349605,75.37,76058.94,0.11,-1e-05,0.0,0.00146]
[1776610354645,75.37,76059.07,0.11,-1e-05,0.0,0.00144]
[1776610359682,75.37,76066.31,0.11,-1e-05,0.0,0.00143]
[1776610365726,75.37,76066.15,0.11,-1e-05,0.0,0.00143]
[1776610370767,75.37,76060.77,0.11,-1e-05,0.0,0.00144]
[1776610375801,75.37,76063.13,0.11,-1e-05,0.0,0.00143]
[1776610380836,75.37,76064.51,0.11,-1e-05,0.0,0.00143]
[1776610385871,75.37,76060.69,0.11,-1e-05,0.0,0.00144]
[1776610390905,75.37,76053.85,0.11,-1e-05,0.0,0.00146]
[1776610393926,75.37,76039.92,0.11,-1e-05,0.0,0.00149]
[1776610398159,75.37,76029.89,0.11,-1e-05,0.0,0.00152]
[1776610403996,75.37,76031.93,0.11,-1e-05,0.0,0.00151]
[1776610409031,75.37,76035.67,0.11,-1e-05,0.0,0.0015]
[1776610412052,75.37,76040.96,0.11,-1e-05,0.0,0.00147]
[1776610415074,75.37,76051.27,0.11,-1e-05,0.0,0.00145]
[1776610420108,75.37,76056.43,0.11,-1e-05,0.0,0.00144]
[1776610425145,75.37,76057.75,0.11,-1e-05,0.0,0.00143]
[1776610427158,75.37,76044.07,0.11,-1e-05,0.0,0.00147]
[1776610432193,75.37,76042.56,0.11,-1e-05,0.0,0.00147]
[1776610438236,75.37,76042.46,0.11,-1e-05,0.0,0.00147]
[1776610443271,75.37,76047.96,0.11,-1e-05,0.0,0.00146]
[1776610446292,75.37,76029.34,0.11,-1e-05,0.0,0.0015]
[1776610451328,75.37,76020.12,0.11,-1e-05,0.0,0.00153]
[1776610456363,75.37,76016.11,0.11,-1e-05,0.0,0.00154]
[1776610459383,75.37,75998.25,0.11,-1e-05,0.0,0.00158]
[1776610464419,75.37,75994.1,0.11,-1e-05,0.0,0.00159]
[1776610470462,75.37,75998.49,0.11,-1e-05,0.0,0.00158]
[1776610475496,75.37,75998.56,0.11,-1e-05,0.0,0.00157]
[1776610480530,75.37,75993.15,0.11,-1e-05,0.0,0.00158]
[1776610485566,75.37,75997.82,0.11,-1e-05,0.0,0.00157]
[1776610490611,75.37,75993.27,0.11,-1e-05,0.0,0.00158]
[1776610496642,75.37,75993.99,0.11,-1e-05,0.0,0.00158]
[1776610501678,75.37,75985.98,0.11,-1e-05,0.0,0.0016]
[1776610507719,75.37,75987.33,0.11,-1e-05,0.0,0.0016]
[1776610512754,75.37,75978.74,0.11,-1e-05,0.0,0.00162]
[1776610516782,75.37,75990.17,0.11,-1e-05,0.0,0.00159]
[1776610521817,75.37,75988.2,0.11,-1e-05,0.0,0.0016]
[1776610526857,75.37,76001.6,0.11,-1e-05,0.0,0.00156]
[1776610531887,75.37,76001.93,0.11,-1e-05,0.0,0.00155]
[1776610536925,75.37,76000.61,0.11,-1e-05,0.0,0.00155]
[1776610542964,75.37,75997.29,0.11,-1e-05,0.0,0.00156]
[1776610549211,75.37,75996.21,0.11,-1e-05,0.0,0.00156]
[1776610555055,75.37,75987.67,0.11,-1e-05,0.0,0.00158]
[1776610561092,75.37,75987.31,0.11,-1e-05,0.0,0.00158]
[1776610566127,75.37,75988.38,0.11,-1e-05,0.0,0.00158]
[1776610573177,75.37,75989.71,0.11,-1e-05,0.0,0.00158]
[1776610578210,75.37,75996.28,0.11,-1e-05,0.0,0.00156]
[1776610579421,75.37,76016.22,0.11,-1e-05,0.0,0.00151]
[1776610585259,75.37,76037.95,0.11,-1e-05,0.0,0.00145]
[1776610590294,75.37,76041.88,0.11,-1e-05,0.0,0.00145]
[1776610595333,75.37,76041.87,0.11,-1e-05,0.0,0.00143]
[1776610600364,75.37,76042.32,0.11,-1e-05,0.0,0.00143]
[1776610606411,75.37,76039.39,0.11,-1e-05,0.0,0.00144]
[1776610611449,75.37,76043.56,0.11,-1e-05,0.0,0.00143]
[1776610618498,75.37,76046.12,0.11,-1e-05,0.0,0.00142]
[1776610624539,75.37,76046.97,0.11,-1e-05,0.0,0.00142]
[1776610627560,75.37,76036.93,0.11,-1e-05,0.0,0.00144]
[1776610632596,75.37,76026.59,0.11,-1e-05,0.0,0.00147]
[1776610637631,75.37,76016.82,0.11,-1e-05,0.0,0.00149]
[1776610642666,75.37,76008.14,0.11,-1e-05,0.0,0.00152]
[1776610647700,75.37,76008.33,0.11,-1e-05,0.0,0.00151]
[1776610652738,75.37,76003.96,0.11,-1e-05,0.0,0.00151]
[1776610654750,75.37,75989.76,0.11,-1e-05,0.0,0.00155]
[1776610659986,75.37,75986.26,0.11,-1e-05,0.0,0.00156]
[1776610665828,75.37,75980.52,0.11,-1e-05,0.0,0.00157]
[1776610670863,75.37,75981.05,0.11,-1e-05,0.0,0.00157]
[1776610677912,75.37,75981.55,0.11,-1e-05,0.0,0.00157]
[1776610682946,75.37,75985.21,0.11,-1e-05,0.0,0.00156]
[1776610684962,75.37,75996.31,0.11,-1e-05,0.0,0.00153]
[1776610690197,75.37,76002.13,0.11,-1e-05,0.0,0.00152]
[1776610696040,75.37,76003.08,0.11,-1e-05,0.0,0.00151]
[1776610702085,75.37,76002.02,0.11,-1e-05,0.0,0.00152]
[1776610707116,75.37,76001.84,0.11,-1e-05,0.0,0.00152]
[1776610712150,75.37,76003.0,0.11,-1e-05,0.0,0.0015]
[1776610717186,75.37,75999.0,0.11,-1e-05,0.0,0.00151]
[1776610724702,75.37,75998.97,0.11,-1e-05,0.0,0.00151]
[1776610726255,75.37,76033.88,0.11,-1e-05,0.0,0.00142]
[1776610731288,75.37,76040.04,0.11,-1e-05,0.0,0.00141]
[1776610736325,75.37,76035.54,0.11,-1e-05,0.0,0.00142]
[1776610741360,75.37,76036.51,0.11,-1e-05,0.0,0.00142]
[1776610746394,75.37,76034.87,0.11,-1e-05,0.0,0.00142]
[1776610751428,75.37,76034.98,0.11,-1e-05,0.0,0.00142]
[1776610756464,75.37,76034.93,0.11,-1e-05,0.0,0.00142]
[1776610761500,75.37,76034.63,0.11,-1e-05,0.0,0.00142]
[1776610763514,75.37,76021.22,0.11,-1e-05,0.0,0.00145]
[1776610768553,75.37,76021.77,0.11,-1e-05,0.0,0.00145]
[1776610773582,75.37,76018.8,0.11,-1e-05,0.0,0.00145]
[1776610779628,75.37,76018.64,0.11,-1e-05,0.0,0.00145]
[1776610783655,75.37,76029.36,0.11,-1e-05,0.0,0.00142]
[1776610788690,75.37,76030.49,0.11,-1e-05,0.0,0.00142]
[1776610793726,75.37,76035.71,0.11,-1e-05,0.0,0.00141]
[1776610798760,75.37,76038.02,0.11,-1e-05,0.0,0.0014]
[1776610803795,75.37,76042.17,0.11,-1e-05,0.0,0.00139]
[1776610808830,75.37,76043.19,0.11,-1e-05,0.0,0.00139]
[1776610813865,75.37,76042.61,0.11,-1e-05,0.0,0.00139]
[1776610818904,75.37,76042.22,0.11,-1e-05,0.0,0.00139]
[1776610823937,75.37,76042.86,0.11,-1e-05,0.0,0.00139]
[1776610828970,75.37,76044.42,0.11,-1e-05,0.0,0.00139]
[1776610835012,75.37,76034.11,0.11,-1e-05,0.0,0.0014]
[1776610841251,75.37,76033.76,0.11,-1e-05,0.0,0.0014]
[1776610844075,75.37,76017.85,0.11,-1e-05,0.0,0.00144]
[1776610847097,75.37,76007.33,0.11,-1e-05,0.0,0.00146]
[1776610850118,75.37,75994.5,0.11,-1e-05,0.0,0.00149]
[1776610855153,75.37,75997.98,0.11,-1e-05,0.0,0.00148]
[1776610860195,75.37,76003.64,0.11,-1e-05,0.0,0.00147]
[1776610870258,75.37,75994.21,0.11,-1e-05,0.0,0.00149]
[1776610873283,75.37,75976.65,0.11,-1e-05,0.0,0.00154]
[1776610878318,75.37,75981.38,0.11,-1e-05,0.0,0.00153]
[1776610883349,75.37,75974.81,0.11,-1e-05,0.0,0.00154]
[1776610888392,75.37,75971.97,0.11,-1e-05,0.0,0.00155]
[1776610893426,75.37,75963.59,0.11,-1e-05,0.0,0.00156]
[1776610896446,75.37,75951.23,0.11,-1e-05,0.0,0.00159]
[1776610898461,75.37,75940.41,0.11,-1e-05,0.0,0.00162]
[1776610901674,75.37,75925.66,0.11,-1e-05,0.0,0.00166]
[1776610905510,75.37,75915.69,0.11,-1e-05,0.0,0.00169]
[1776610909537,75.37,75927.95,0.11,-1e-05,0.0,0.00165]
[1776610914573,75.37,75920.4,0.11,-1e-05,0.0,0.00167]
[1776610919607,75.37,75914.21,0.11,-1e-05,0.0,0.00169]
[1776610924643,75.37,75918.69,0.11,-1e-05,0.0,0.00168]
[1776610927672,75.37,75900.17,0.11,-1e-05,0.0,0.00173]
[1776610932698,75.37,75907.64,0.11,-1e-05,0.0,0.00171]
[1776610936730,75.37,75896.53,0.11,-1e-05,0.0,0.00174]
[1776610939751,75.37,75883.47,0.11,-1e-05,0.0,0.00178]
[1776610941980,75.37,75872.03,0.11,-1e-05,0.0,0.00182]
[1776610947806,75.37,75877.86,0.11,-1e-05,0.0,0.0018]
[1776610950834,75.37,75888.03,0.11,-1e-05,0.0,0.00177]
[1776610955869,75.37,75892.04,0.11,-1e-05,0.0,0.00174]
[1776610960903,75.37,75893.85,0.11,-1e-05,0.0,0.00173]
[1776610965940,75.37,75895.61,0.11,-1e-05,0.0,0.00173]
[1776610970974,75.37,75893.52,0.11,-1e-05,0.0,0.00174]
[1776610976013,75.37,75893.54,0.11,-1e-05,0.0,0.00174]
[1776610981044,75.37,75907.39,0.11,-1e-05,0.0,0.0017]
[1776610984065,75.37,75920.35,0.11,-1e-05,0.0,0.00166]
[1776610989100,75.37,75926.71,0.11,-1e-05,0.0,0.00164]
[1776610994136,75.37,75930.3,0.11,-1e-05,0.0,0.00163]
[1776610999171,75.37,75930.79,0.11,-1e-05,0.0,0.00163]
[1776611004206,75.37,75930.92,0.11,-1e-05,0.0,0.00163]
[1776611009241,75.37,75932.52,0.11,-1e-05,0.0,0.00163]
[1776611012481,75.37,75939.12,0.11,-1e-05,0.0,0.00159]
[1776611018304,75.37,75939.97,0.11,-1e-05,0.0,0.00159]
[1776611023341,75.37,75941.1,0.11,-1e-05,0.0,0.00159]
[1776611028377,75.37,75942.1,0.11,-1e-05,0.0,0.00159]
[1776611033411,75.37,75940.7,0.11,-1e-05,0.0,0.00159]
[1776611039452,75.37,75941.87,0.11,-1e-05,0.0,0.00159]
[1776611043499,75.37,75953.27,0.11,-1e-05,0.0,0.00156]
[1776611044502,75.37,75971.23,0.11,-1e-05,0.0,0.00151]
[1776611049535,75.37,75980.32,0.11,-1e-05,0.0,0.00149]
[1776611051550,75.37,75997.23,0.11,-1e-05,0.0,0.00145]
[1776611054571,75.37,75986.26,0.11,-1e-05,0.0,0.00147]
[1776611059607,75.37,75986.89,0.11,-1e-05,0.0,0.00147]
[1776611064641,75.37,75986.39,0.11,-1e-05,0.0,0.00147]
[1776611069678,75.37,75995.14,0.11,-1e-05,0.0,0.00145]
[1776611074710,75.37,75997.82,0.11,-1e-05,0.0,0.00143]
[1776611079744,75.37,75998.97,0.11,-1e-05,0.0,0.00143]
[1776611084780,75.37,75996.62,0.11,-1e-05,0.0,0.00143]
[1776611089815,75.37,75995.83,0.11,-1e-05,0.0,0.00144]
[1776611094851,75.37,75995.47,0.11,-1e-05,0.0,0.00144]
[1776611098886,75.37,76017.27,0.11,-1e-05,0.0,0.00138]
[1776611103124,75.37,75999.44,0.11,-1e-05,0.0,0.00143]
[1776611108949,75.37,75995.77,0.11,-1e-05,0.0,0.00144]
[1776611113983,75.37,76004.3,0.11,-1e-05,0.0,0.00141]
[1776611118032,75.37,75984.97,0.11,-1e-05,0.0,0.00146]
[1776611121041,75.37,75973.54,0.11,-1e-05,0.0,0.00149]
[1776611126074,75.37,75966.05,0.11,-1e-05,0.0,0.00151]
[1776611131109,75.37,75961.0,0.11,-1e-05,0.0,0.00151]
[1776611136145,75.37,75951.79,0.11,-1e-05,0.0,0.00153]
[1776611142187,75.37,75951.22,0.11,-1e-05,0.0,0.00153]
[1776611143605,75.37,75951.33,0.11,-1e-05,0.0,0.00153]
[1776611143703,75.37,75951.33,0.11,-1e-05,0.0,0.00153]
[1776611144200,75.37,75950.62,0.11,-1e-05,0.0,0.00153]
[1776611149240,75.37,75950.61,0.11,-1e-05,0.0,0.00153]
[1776611153570,75.37,75945.95,0.11,-1e-05,0.0,0.00155]
[1776611153669,75.37,75946.61,0.11,-1e-05,0.0,0.00154]
[1776611156289,75.37,75954.98,0.11,-1e-05,0.0,0.00152]
[1776611159310,75.37,75961.18,0.11,-1e-05,0.0,0.00151]
[1776611164348,75.37,75961.5,0.11,-1e-05,0.0,0.00151]
[1776611167367,75.37,75953.17,0.11,-1e-05,0.0,0.00153]
[1776611168375,75.37,75944.9,0.11,-1e-05,0.0,0.00155]
[1776611173626,75.37,75942.26,0.11,-1e-05,0.0,0.00156]
[1776611174751,75.37,75942.26,0.11,-1e-05,0.0,0.00156]
[1776611174828,75.37,75942.44,0.11,-1e-05,0.0,0.00156]
[1776611177097,75.37,75942.44,0.11,-1e-05,0.0,0.00156]
[1776611177199,75.37,75931.72,0.11,-1e-05,0.0,0.00158]
[1776611182248,75.37,75925.52,0.11,-1e-05,0.0,0.0016]
[1776611182471,75.37,75924.44,0.11,-1e-05,0.0,0.0016]
[1776611184958,75.37,75923.64,0.11,-1e-05,0.0,0.00161]
[1776611185027,75.37,75923.28,0.11,-1e-05,0.0,0.00161]
[1776611190528,75.37,75922.57,0.11,-1e-05,0.0,0.00161]
[1776611191536,75.37,75922.21,0.11,-1e-05,0.0,0.00159]
[1776611192461,75.37,75922.21,0.11,-1e-05,0.0,0.00159]
[1776611192557,75.37,75916.65,0.11,-1e-05,0.0,0.00161]
[1776611195563,75.37,75902.94,0.11,-1e-05,0.0,0.00165]
[1776611200598,75.37,75900.35,0.11,-1e-05,0.0,0.00165]
[1776611205635,75.37,75901.12,0.11,-1e-05,0.0,0.00165]
[1776611210681,75.37,75899.97,0.11,-1e-05,0.0,0.00165]
[1776611215705,75.37,75901.17,0.11,-1e-05,0.0,0.00165]
[1776611219734,75.37,75913.99,0.11,-1e-05,0.0,0.00162]
[1776611224781,75.37,75912.37,0.11,-1e-05,0.0,0.00162]
[1776611229803,75.37,75913.71,0.11,-1e-05,0.0,0.00162]
[1776611235846,75.37,75915.84,0.11,-1e-05,0.0,0.00161]
[1776611240881,75.37,75914.42,0.11,-1e-05,0.0,0.00162]
[1776611245916,75.37,75921.6,0.11,-1e-05,0.0,0.0016]
[1776611250950,75.37,75915.66,0.11,-1e-05,0.0,0.00161]
[1776611255984,75.37,75914.54,0.11,-1e-05,0.0,0.0016]
[1776611261021,75.37,75916.55,0.11,-1e-05,0.0,0.00159]
[1776611266056,75.37,75916.37,0.11,-1e-05,0.0,0.00159]
[1776611271091,75.37,75924.01,0.11,-1e-05,0.0,0.00157]
[1776611276128,75.37,75924.49,0.11,-1e-05,0.0,0.00157]
[1776611280161,75.37,75939.7,0.11,-1e-05,0.0,0.00153]
[1776611286197,75.37,75949.18,0.11,-1e-05,0.0,0.00151]
[1776611291231,75.37,75951.52,0.11,-1e-05,0.0,0.0015]
[1776611298280,75.37,75956.96,0.11,-1e-05,0.0,0.00149]
[1776611303316,75.37,75963.94,0.11,-1e-05,0.0,0.00147]
[1776611306347,75.37,75950.91,0.11,-1e-05,0.0,0.0015]
[1776611311381,75.37,75942.5,0.11,-1e-05,0.0,0.00151]
[1776611316416,75.37,75951.96,0.11,-1e-05,0.0,0.00149]
[1776611321456,75.37,75954.61,0.11,-1e-05,0.0,0.00148]
[1776611326487,75.37,75957.97,0.11,-1e-05,0.0,0.00147]
[1776611332531,75.37,75963.34,0.11,-1e-05,0.0,0.00146]
[1776611336558,75.37,75974.88,0.11,-1e-05,0.0,0.00143]
[1776611341596,75.37,75977.87,0.11,-1e-05,0.0,0.00142]
[1776611346628,75.37,75973.96,0.11,-1e-05,0.0,0.00143]
[1776611351674,75.37,75967.99,0.11,-1e-05,0.0,0.00145]
[1776611358723,75.37,75966.26,0.11,-1e-05,0.0,0.00145]
[1776611363759,75.37,75965.19,0.11,-1e-05,0.0,0.00146]
[1776611368792,75.37,75966.74,0.11,-1e-05,0.0,0.00145]
[1776611375040,75.37,75965.5,0.11,-1e-05,0.0,0.00144]
[1776611380876,75.37,75965.01,0.11,-1e-05,0.0,0.00144]
[1776611385911,75.37,75964.16,0.11,-1e-05,0.0,0.00144]
[1776611390946,75.37,75960.92,0.11,-1e-05,0.0,0.00145]
[1776611395181,75.37,75948.19,0.11,-1e-05,0.0,0.00148]
[1776611403032,75.37,75945.01,0.11,-1e-05,0.0,0.00149]
[1776611408069,75.37,75955.69,0.11,-1e-05,0.0,0.00146]
[1776611413104,75.37,75955.58,0.11,-1e-05,0.0,0.00147]
[1776611419149,75.37,75962.84,0.11,-1e-05,0.0,0.00145]
[1776611424183,75.37,75967.02,0.11,-1e-05,0.0,0.00144]
[1776611429219,75.37,75972.63,0.11,-1e-05,0.0,0.00142]
[1776611433246,75.37,75977.97,0.11,-1e-05,0.0,0.0014]
[1776611438280,75.37,75980.01,0.11,-1e-05,0.0,0.00139]
[1776611443316,75.37,75982.61,0.11,-1e-05,0.0,0.00139]
[1776611448350,75.37,75993.91,0.11,-1e-05,0.0,0.00136]
[1776611453385,75.37,75998.94,0.11,-1e-05,0.0,0.00135]
[1776611458420,75.37,76002.13,0.11,-1e-05,0.0,0.00134]
[1776611462448,75.37,75984.85,0.11,-1e-05,0.0,0.00138]
[1776611467488,75.37,75983.79,0.11,-1e-05,0.0,0.00138]
[1776611473526,75.37,75983.74,0.11,-1e-05,0.0,0.00138]
[1776611477553,75.37,75971.88,0.11,-1e-05,0.0,0.00141]
[1776611485610,75.37,75967.27,0.11,-1e-05,0.0,0.00142]
[1776611491651,75.37,75964.27,0.11,-1e-05,0.0,0.00142]
[1776611498704,75.37,75962.66,0.11,-1e-05,0.0,0.00142]
[1776611500714,75.37,75951.0,0.11,-1e-05,0.0,0.00145]
[1776611505953,75.37,75961.59,0.11,-1e-05,0.0,0.00142]
[1776611512800,75.37,75965.24,0.11,-1e-05,0.0,0.00141]
[1776611517833,75.37,75965.26,0.11,-1e-05,0.0,0.00141]
[1776611522869,75.37,75966.05,0.11,-1e-05,0.0,0.00141]
[1776611527903,75.37,75968.65,0.11,-1e-05,0.0,0.00141]
[1776611532938,75.37,75980.45,0.11,-1e-05,0.0,0.00138]
[1776611537973,75.37,75982.13,0.11,-1e-05,0.0,0.00137]
[1776611543009,75.37,75993.46,0.11,-1e-05,0.0,0.00135]
[1776611548049,75.37,75989.89,0.11,-1e-05,0.0,0.00136]
[1776611554090,75.37,75994.8,0.11,-1e-05,0.0,0.00133]
[1776611559127,75.37,75993.52,0.11,-1e-05,0.0,0.00134]
[1776611566378,75.37,76001.1,0.11,-1e-05,0.0,0.00132]
[1776611572218,75.37,76009.97,0.11,-1e-05,0.0,0.0013]
[1776611576448,75.37,76030.17,0.11,-1e-05,0.0,0.00125]
[1776611582287,75.37,76034.54,0.11,-1e-05,0.0,0.00125]
[1776611584300,75.37,76023.86,0.11,-1e-05,0.0,0.00127]
[1776611589336,75.37,76023.16,0.11,-1e-05,0.0,0.00127]
[1776611594371,75.37,76022.18,0.11,-1e-05,0.0,0.00127]
[1776611599408,75.37,76028.83,0.11,-1e-05,0.0,0.00126]
[1776611604443,75.37,76033.58,0.11,-1e-05,0.0,0.00125]
[1776611609475,75.37,76049.8,0.11,-1e-05,0.0,0.00121]
[1776611614510,75.37,76052.79,0.11,-1e-05,0.0,0.0012]
[1776611619549,75.37,76050.84,0.11,-1e-05,0.0,0.0012]
[1776611624583,75.37,76050.64,0.11,-1e-05,0.0,0.0012]
[1776611629618,75.37,76048.16,0.11,-1e-05,0.0,0.00121]
[1776611634653,75.37,76034.78,0.11,-1e-05,0.0,0.00123]
[1776611639687,75.37,76031.19,0.11,-1e-05,0.0,0.00124]
[1776611645729,75.37,76030.26,0.11,-1e-05,0.0,0.00124]
[1776611650764,75.37,76037.98,0.11,-1e-05,0.0,0.00123]
[1776611655799,75.37,76038.04,0.11,-1e-05,0.0,0.00123]
[1776611661842,75.37,76038.96,0.11,-1e-05,0.0,0.00122]
[1776611667078,75.37,76041.56,0.11,-1e-05,0.0,0.00122]
[1776611673928,75.37,76041.31,0.11,-1e-05,0.0,0.00121]
[1776611678984,75.37,76037.96,0.11,-1e-05,0.0,0.00121]
[1776611687218,75.37,76039.09,0.11,-1e-05,0.0,0.00121]
[1776611693082,75.37,76037.35,0.11,-1e-05,0.0,0.00122]
[1776611697288,75.37,76023.06,0.11,-1e-05,0.0,0.00125]
[1776611703151,75.37,76021.17,0.11,-1e-05,0.0,0.00125]
[1776611709193,75.37,76017.82,0.11,-1e-05,0.0,0.00126]
[1776611714228,75.37,76027.68,0.11,-1e-05,0.0,0.00124]
[1776611719263,75.37,76017.52,0.11,-1e-05,0.0,0.00126]
[1776611724299,75.37,76012.59,0.11,-1e-05,0.0,0.00127]
[1776611729333,75.37,76029.65,0.11,-1e-05,0.0,0.00123]
[1776611731349,75.37,76033.71,0.11,-1e-05,0.0,0.00121]
[1776611736386,75.37,76038.33,0.11,-1e-05,0.0,0.0012]
[1776611741420,75.37,76039.2,0.11,-1e-05,0.0,0.0012]
[1776611746455,75.37,76040.76,0.11,-1e-05,0.0,0.0012]
[1776611751490,75.37,76041.13,0.11,-1e-05,0.0,0.0012]
[1776611756527,75.37,76042.99,0.11,-1e-05,0.0,0.00119]
[1776611759552,75.37,76061.14,0.11,-1e-05,0.0,0.00116]
[1776611764584,75.37,76055.4,0.11,-1e-05,0.0,0.00117]
[1776611771633,75.37,76055.32,0.11,-1e-05,0.0,0.00117]
[1776611776671,75.37,76059.14,0.11,-1e-05,0.0,0.00116]
[1776611777850,75.37,76069.99,0.11,-1e-05,0.0,0.00114]
[1776611783717,75.37,76064.84,0.11,-1e-05,0.0,0.00115]
[1776611788752,75.37,76072.63,0.11,-1e-05,0.0,0.00113]
[1776611793789,75.37,76071.72,0.11,-1e-05,0.0,0.00112]
[1776611798826,75.37,76067.66,0.11,-1e-05,0.0,0.00113]
[1776611800838,75.37,76077.64,0.11,-1e-05,0.0,0.00111]
[1776611805874,75.37,76082.51,0.11,-1e-05,0.0,0.0011]
[1776611809902,75.37,76094.67,0.11,-1e-05,0.0,0.00108]
[1776611814937,75.37,76094.56,0.11,-1e-05,0.0,0.00108]
[1776611819973,75.37,76098.1,0.11,-1e-05,0.0,0.00107]
[1776611825012,75.37,76088.62,0.11,-1e-05,0.0,0.00109]
[1776611826949,75.37,76088.62,0.11,-1e-05,0.0,0.00109]
[1776611827122,75.37,76088.48,0.11,-1e-05,0.0,0.00109]
[1776611827169,75.37,76088.63,0.11,-1e-05,0.0,0.00109]
[1776611828404,75.37,76088.63,0.11,-1e-05,0.0,0.00109]
[1776611828450,75.37,76088.72,0.11,-1e-05,0.0,0.00109]
[1776611834071,75.37,76096.59,0.11,-1e-05,0.0,0.00108]
[1776611839106,75.37,76096.87,0.11,-1e-05,0.0,0.00108]
[1776611842127,75.37,76109.09,0.11,-1e-05,0.0,0.00105]
[1776611847162,75.37,76107.62,0.11,-1e-05,0.0,0.00106]
[1776611852196,75.37,76110.88,0.11,-1e-05,0.0,0.00104]
[1776611857232,75.37,76109.32,0.11,-1e-05,0.0,0.00104]
[1776611862268,75.37,76111.3,0.11,-1e-05,0.0,0.00104]
[1776611867310,75.37,76108.13,0.11,-1e-05,0.0,0.00105]
[1776611872343,75.37,76102.99,0.11,-1e-05,0.0,0.00105]
[1776611877377,75.37,76110.22,0.11,-1e-05,0.0,0.00104]
[1776611882415,75.37,76107.79,0.11,-1e-05,0.0,0.00105]
[1776611887448,75.37,76114.15,0.11,-1e-05,0.0,0.00103]
[1776611892482,75.37,76118.92,0.11,-1e-05,0.0,0.00103]
[1776611897517,75.37,76123.9,0.11,-1e-05,0.0,0.00102]
[1776611902552,75.37,76126.78,0.11,-1e-05,0.0,0.00101]
[1776611907587,75.37,76128.33,0.11,-1e-05,0.0,0.00101]
[1776611912623,75.37,76130.67,0.11,-1e-05,0.0,0.001]
[1776611915647,75.37,76153.73,0.11,-1e-05,0.0,0.00096]
[1776611920687,75.37,76154.77,0.11,-1e-05,0.0,0.00096]
[1776611925719,75.37,76158.76,0.11,-1e-05,0.0,0.00095]
[1776611928906,75.37,76148.0,0.11,-1e-05,0.0,0.00097]
[1776611935791,75.37,76147.5,0.11,-1e-05,0.0,0.00097]
[1776611940828,75.37,76144.0,0.11,-1e-05,0.0,0.00097]
[1776611945863,75.37,76136.88,0.11,-1e-05,0.0,0.00099]
[1776611949047,75.37,76124.92,0.11,-1e-05,0.0,0.00101]
[1776611952913,75.37,76114.1,0.11,-1e-05,0.0,0.00102]
[1776611957947,75.37,76106.62,0.11,-1e-05,0.0,0.00104]
[1776611962984,75.37,76103.86,0.11,-1e-05,0.0,0.00104]
[1776611966005,75.37,76082.89,0.11,-1e-05,0.0,0.00108]
[1776611971039,75.37,76082.55,0.11,-1e-05,0.0,0.00107]
[1776611976074,75.37,76081.03,0.11,-1e-05,0.0,0.00107]
[1776611981111,75.37,76075.53,0.11,-1e-05,0.0,0.00108]
[1776611986143,75.37,76068.82,0.11,-1e-05,0.0,0.0011]
[1776611991178,75.37,76070.79,0.11,-1e-05,0.0,0.00109]
[1776611996213,75.37,76071.07,0.11,-1e-05,0.0,0.00109]
[1776612001249,75.37,76078.59,0.11,-1e-05,0.0,0.00108]
[1776612006285,75.37,76087.25,0.11,-1e-05,0.0,0.00106]
[1776612011318,75.37,76084.81,0.11,-1e-05,0.0,0.00107]
[1776612016356,75.37,76088.01,0.11,-1e-05,0.0,0.00106]
[1776612021389,75.37,76092.02,0.11,-1e-05,0.0,0.00105]
[1776612024418,75.37,76077.28,0.11,-1e-05,0.0,0.00108]
[1776612029614,75.37,76075.04,0.11,-1e-05,0.0,0.00109]
[1776612035490,75.37,76073.96,0.11,-1e-05,0.0,0.00108]
[1776612036498,75.37,76062.28,0.11,-1e-05,0.0,0.0011]
[1776612041534,75.37,76059.63,0.11,-1e-05,0.0,0.0011]
[1776612047575,75.37,76053.3,0.11,-1e-05,0.0,0.00112]
[1776612052611,75.37,76049.85,0.11,-1e-05,0.0,0.00112]
[1776612057646,75.37,76044.79,0.11,-1e-05,0.0,0.00113]
[1776612059825,75.37,76032.28,0.11,-1e-05,0.0,0.00116]
[1776612065704,75.37,76030.71,0.11,-1e-05,0.0,0.00116]
[1776612070737,75.37,76032.4,0.11,-1e-05,0.0,0.00116]
[1776612074765,75.37,76019.16,0.11,-1e-05,0.0,0.00118]
[1776612079969,75.37,76019.63,0.11,-1e-05,0.0,0.00118]
[1776612085847,75.37,76022.39,0.11,-1e-05,0.0,0.00118]
[1776612090881,75.37,76029.21,0.11,-1e-05,0.0,0.00116]
[1776612095918,75.37,76025.96,0.11,-1e-05,0.0,0.00116]
[1776612100953,75.37,76025.79,0.11,-1e-05,0.0,0.00116]
[1776612105988,75.37,76026.9,0.11,-1e-05,0.0,0.00116]
[1776612110185,75.37,76014.2,0.11,-1e-05,0.0,0.00118]
[1776612113037,75.37,75997.17,0.11,-1e-05,0.0,0.00122]
[1776612116058,75.37,75985.86,0.11,-1e-05,0.0,0.00124]
[1776612121094,75.37,75978.32,0.11,-1e-05,0.0,0.00126]
[1776612122100,75.37,75966.9,0.11,-1e-05,0.0,0.00128]
[1776612124115,75.37,75940.08,0.11,-1e-05,0.0,0.00134]
[1776612126130,75.37,75929.0,0.11,-1e-05,0.0,0.00137]
[1776612131166,75.37,75925.89,0.11,-1e-05,0.0,0.00137]
[1776612133178,75.37,75937.69,0.11,-1e-05,0.0,0.00135]
[1776612137206,75.37,75923.11,0.11,-1e-05,0.0,0.00138]
[1776612139223,75.37,75898.1,0.11,-1e-05,0.0,0.00144]
[1776612143249,75.37,75908.24,0.11,-1e-05,0.0,0.00142]
[1776612148290,75.37,75913.51,0.11,-1e-05,0.0,0.0014]
[1776612149293,75.37,75925.51,0.11,-1e-05,0.0,0.00138]
[1776612152315,75.37,75908.9,0.11,-1e-05,0.0,0.0014]
[1776612157350,75.37,75909.77,0.11,-1e-05,0.0,0.0014]
[1776612162387,75.37,75915.77,0.11,-1e-05,0.0,0.00138]
[1776612167420,75.37,75918.03,0.11,-1e-05,0.0,0.00138]
[1776612172455,75.37,75920.37,0.11,-1e-05,0.0,0.00137]
[1776612177490,75.37,75919.42,0.11,-1e-05,0.0,0.00138]
[1776612182525,75.37,75922.7,0.11,-1e-05,0.0,0.00137]
[1776612183533,75.37,75935.84,0.11,-1e-05,0.0,0.00134]
[1776612186662,75.37,75949.84,0.11,-1e-05,0.0,0.00131]
[1776612192595,75.37,75947.22,0.11,-1e-05,0.0,0.00131]
[1776612197631,75.37,75954.23,0.11,-1e-05,0.0,0.0013]
[1776612200841,75.37,75941.9,0.11,-1e-05,0.0,0.00132]
[1776612206697,75.37,75942.3,0.11,-1e-05,0.0,0.00132]
[1776612211732,75.37,75943.13,0.11,-1e-05,0.0,0.00131]
[1776612213746,75.37,75953.21,0.11,-1e-05,0.0,0.00129]
[1776612218782,75.37,75957.73,0.11,-1e-05,0.0,0.00128]
[1776612223817,75.37,75962.68,0.11,-1e-05,0.0,0.00127]
[1776612228851,75.37,75954.68,0.11,-1e-05,0.0,0.00128]
[1776612233891,75.37,75958.8,0.11,-1e-05,0.0,0.00127]
[1776612236907,75.37,75948.65,0.11,-1e-05,0.0,0.0013]
[1776612241942,75.37,75951.64,0.11,-1e-05,0.0,0.00129]
[1776612242951,75.37,75962.54,0.11,-1e-05,0.0,0.00127]
[1776612246978,75.37,75973.98,0.11,-1e-05,0.0,0.00124]
[1776612251201,75.37,75994.94,0.11,-1e-05,0.0,0.0012]
[1776612257053,75.37,75991.36,0.11,-1e-05,0.0,0.00121]
[1776612262084,75.37,75981.46,0.11,-1e-05,0.0,0.00123]
[1776612267124,75.37,75977.8,0.11,-1e-05,0.0,0.00123]
[1776612269136,75.37,75992.98,0.11,-1e-05,0.0,0.0012]
[1776612271341,75.37,76001.55,0.11,-1e-05,0.0,0.00117]
[1776612277194,75.37,75999.36,0.11,-1e-05,0.0,0.00118]
[1776612282226,75.37,75992.84,0.11,-1e-05,0.0,0.00119]
[1776612287261,75.37,75993.08,0.11,-1e-05,0.0,0.00119]
[1776612292297,75.37,75992.48,0.11,-1e-05,0.0,0.00119]
[1776612297331,75.37,75992.66,0.11,-1e-05,0.0,0.00119]
[1776612302366,75.37,75991.03,0.11,-1e-05,0.0,0.00119]
[1776612305388,75.37,75975.14,0.11,-1e-05,0.0,0.00123]
[1776612310422,75.37,75967.15,0.11,-1e-05,0.0,0.00124]
[1776612315457,75.37,75958.87,0.11,-1e-05,0.0,0.00126]
[1776612320492,75.37,75958.67,0.11,-1e-05,0.0,0.00126]
[1776612325529,75.37,75953.99,0.11,-1e-05,0.0,0.00127]
[1776612330562,75.37,75949.63,0.11,-1e-05,0.0,0.00128]
[1776612335597,75.37,75948.99,0.11,-1e-05,0.0,0.00127]
[1776612340632,75.37,75950.08,0.11,-1e-05,0.0,0.00127]
[1776612346675,75.37,75948.35,0.11,-1e-05,0.0,0.00127]
[1776612351908,75.37,75953.47,0.11,-1e-05,0.0,0.00126]
[1776612357751,75.37,75948.96,0.11,-1e-05,0.0,0.00127]
[1776612362786,75.37,75949.6,0.11,-1e-05,0.0,0.00127]
[1776612366815,75.37,75959.58,0.11,-1e-05,0.0,0.00125]
[1776612372046,75.37,75962.61,0.11,-1e-05,0.0,0.00124]
[1776612377892,75.37,75961.06,0.11,-1e-05,0.0,0.00124]
[1776612382928,75.37,75960.43,0.11,-1e-05,0.0,0.00125]
[1776612387962,75.37,75956.3,0.11,-1e-05,0.0,0.00126]
[1776612392997,75.37,75955.62,0.11,-1e-05,0.0,0.00124]
[1776612399040,75.37,75952.33,0.11,-1e-05,0.0,0.00125]
[1776612404074,75.37,75955.03,0.11,-1e-05,0.0,0.00125]
[1776612409109,75.37,75962.31,0.11,-1e-05,0.0,0.00123]
[1776612415151,75.37,75965.24,0.11,-1e-05,0.0,0.00122]
[1776612421202,75.37,75973.72,0.11,-1e-05,0.0,0.00121]
[1776612426230,75.37,75980.01,0.11,-1e-05,0.0,0.00119]
[1776612432471,75.37,75974.8,0.11,-1e-05,0.0,0.0012]
[1776612438317,75.37,75978.04,0.11,-1e-05,0.0,0.0012]
[1776612442541,75.37,75991.41,0.11,-1e-05,0.0,0.00117]
[1776612449396,75.37,75992.14,0.11,-1e-05,0.0,0.00117]
[1776612454431,75.37,75995.35,0.11,-1e-05,0.0,0.00115]
[1776612459466,75.37,75995.77,0.11,-1e-05,0.0,0.00115]
[1776612464501,75.37,75995.64,0.11,-1e-05,0.0,0.00115]
[1776612469535,75.37,75995.99,0.11,-1e-05,0.0,0.00115]
[1776612474571,75.37,75995.43,0.11,-1e-05,0.0,0.00115]
[1776612479608,75.37,75991.78,0.11,-1e-05,0.0,0.00116]
[1776612484641,75.37,75984.05,0.11,-1e-05,0.0,0.00117]
[1776612489677,75.37,75983.01,0.11,-1e-05,0.0,0.00118]
[1776612492697,75.37,75968.68,0.11,-1e-05,0.0,0.0012]
[1776612497732,75.37,75965.19,0.11,-1e-05,0.0,0.00121]
[1776612500753,75.37,75954.06,0.11,-1e-05,0.0,0.00124]
[1776612504781,75.37,75964.09,0.11,-1e-05,0.0,0.00121]
[1776612509816,75.37,75965.92,0.11,-1e-05,0.0,0.00121]
[1776612514851,75.37,75964.38,0.11,-1e-05,0.0,0.0012]
[1776612519886,75.37,75963.49,0.11,-1e-05,0.0,0.0012]
[1776612527944,75.37,75963.37,0.11,-1e-05,0.0,0.0012]
[1776612533172,75.37,75959.0,0.11,-1e-05,0.0,0.00121]
[1776612539019,75.37,75957.9,0.11,-1e-05,0.0,0.00122]
[1776612544055,75.37,75959.63,0.11,-1e-05,0.0,0.00121]
[1776612549089,75.37,75951.48,0.11,-1e-05,0.0,0.00123]
[1776612554125,75.37,75951.75,0.11,-1e-05,0.0,0.00123]
[1776612559160,75.37,75957.71,0.11,-1e-05,0.0,0.00122]
[1776612564195,75.37,75956.42,0.11,-1e-05,0.0,0.00122]
[1776612570239,75.37,75956.74,0.11,-1e-05,0.0,0.00122]
[1776612575276,75.37,75957.01,0.11,-1e-05,0.0,0.00121]
[1776612580311,75.37,75957.66,0.11,-1e-05,0.0,0.0012]
[1776612587359,75.37,75958.25,0.11,-1e-05,0.0,0.0012]
[1776612593593,75.37,75957.43,0.11,-1e-05,0.0,0.0012]
[1776612599442,75.37,75956.82,0.11,-1e-05,0.0,0.00121]
[1776612604477,75.37,75961.24,0.11,-1e-05,0.0,0.0012]
[1776612609524,75.37,75958.18,0.11,-1e-05,0.0,0.0012]
[1776612614549,75.37,75964.73,0.11,-1e-05,0.0,0.00119]
[1776612617575,75.37,75981.53,0.11,-1e-05,0.0,0.00116]
[1776612621601,75.37,75968.97,0.11,-1e-05,0.0,0.00118]
[1776612626636,75.37,75967.45,0.11,-1e-05,0.0,0.00118]
[1776612631670,75.37,75957.56,0.11,-1e-05,0.0,0.00119]
[1776612636706,75.37,75957.56,0.11,-1e-05,0.0,0.00119]
[1776612641743,75.37,75953.94,0.11,-1e-05,0.0,0.0012]
[1776612646775,75.37,75950.74,0.11,-1e-05,0.0,0.00121]
[1776612651810,75.37,75951.07,0.11,-1e-05,0.0,0.00121]
[1776612653345,75.37,75951.29,0.11,-1e-05,0.0,0.00121]
[1776612653367,75.37,75951.29,0.11,-1e-05,0.0,0.00121]
[1776612653827,75.37,75951.43,0.11,-1e-05,0.0,0.00121]
[1776612654832,75.37,75951.43,0.11,-1e-05,0.0,0.00121]
[1776612654849,75.37,75951.34,0.11,-1e-05,0.0,0.00121]
[1776612659867,75.37,75948.12,0.11,-1e-05,0.0,0.00121]
[1776612663902,75.37,75911.15,0.11,-1e-05,0.0,0.00129]
[1776612665918,75.37,75894.65,0.11,-1e-05,0.0,0.00133]
[1776612669944,75.37,75883.75,0.11,-1e-05,0.0,0.00135]
[1776612671960,75.37,75871.87,0.11,-1e-05,0.0,0.00138]
[1776612677025,75.37,75856.15,0.11,-1e-05,0.0,0.00142]
[1776612678022,75.37,75838.86,0.11,-1e-05,0.0,0.00146]
[1776612683048,75.37,75833.6,0.11,-1e-05,0.0,0.00148]
[1776612688079,75.37,75846.36,0.11,-1e-05,0.0,0.00144]
[1776612692106,75.37,75855.58,0.11,-1e-05,0.0,0.00141]
[1776612696134,75.37,75843.87,0.11,-1e-05,0.0,0.00144]
[1776612701169,75.37,75838.16,0.11,-1e-05,0.0,0.00145]
[1776612706205,75.37,75847.45,0.11,-1e-05,0.0,0.00143]
[1776612711241,75.37,75878.09,0.11,-1e-05,0.0,0.00135]
[1776612716277,75.37,75884.66,0.11,-1e-05,0.0,0.00134]
[1776612721311,75.37,75886.65,0.11,-1e-05,0.0,0.00133]
[1776612726514,75.37,75889.36,0.11,-1e-05,0.0,0.00133]
[1776612726547,75.37,75902.19,0.11,-1e-05,0.0,0.0013]
[1776612728362,75.37,75914.31,0.11,-1e-05,0.0,0.00127]
[1776612732391,75.37,75924.25,0.11,-1e-05,0.0,0.00125]
[1776612736419,75.37,75913.65,0.11,-1e-05,0.0,0.00127]
[1776612741454,75.37,75911.89,0.11,-1e-05,0.0,0.00128]
[1776612746489,75.37,75902.88,0.11,-1e-05,0.0,0.0013]
[1776612751536,75.37,75906.09,0.11,-1e-05,0.0,0.00128]
[1776612756571,75.37,75909.49,0.11,-1e-05,0.0,0.00127]
[1776612761606,75.37,75921.39,0.11,-1e-05,0.0,0.00124]
[1776612766641,75.37,75919.8,0.11,-1e-05,0.0,0.00125]
[1776612771676,75.37,75918.49,0.11,-1e-05,0.0,0.00125]
[1776612774894,75.37,75907.86,0.11,-1e-05,0.0,0.00127]
[1776612780745,75.37,75903.89,0.11,-1e-05,0.0,0.00128]
[1776612785779,75.37,75899.68,0.11,-1e-05,0.0,0.00129]
[1776612790815,75.37,75898.93,0.11,-1e-05,0.0,0.00129]
[1776612795852,75.37,75893.42,0.11,-1e-05,0.0,0.00131]
[1776612797890,75.37,75868.5,0.11,-1e-05,0.0,0.00136]
[1776612798889,75.37,75852.49,0.11,-1e-05,0.0,0.0014]
[1776612799907,75.37,75833.16,0.11,-1e-05,0.0,0.00145]
[1776612805114,75.37,75822.79,0.11,-1e-05,0.0,0.00147]
[1776612810972,75.37,75829.2,0.11,-1e-05,0.0,0.00146]
[1776612816007,75.37,75824.62,0.11,-1e-05,0.0,0.00146]
[1776612821038,75.37,75814.52,0.11,-1e-05,0.0,0.00148]
[1776612826074,75.37,75811.78,0.11,-1e-05,0.0,0.00149]
[1776612827189,75.37,75791.84,0.11,-1e-05,0.0,0.00154]
[1776612833122,75.37,75789.0,0.11,-1e-05,0.0,0.00155]
[1776612838158,75.37,75771.45,0.11,-1e-05,0.0,0.00159]
[1776612843193,75.37,75781.9,0.11,-1e-05,0.0,0.00157]
[1776612848227,75.37,75777.5,0.11,-1e-05,0.0,0.00158]
[1776612849233,75.37,75764.59,0.11,-1e-05,0.0,0.00161]
[1776612850251,75.37,75754.59,0.11,-1e-05,0.0,0.00164]
[1776612852257,75.37,75718.87,0.11,-1e-05,0.0,0.00174]
[1776612855285,75.37,75744.35,0.11,-1e-05,0.0,0.00167]
[1776612860319,75.37,75744.88,0.11,-1e-05,0.0,0.00167]
[1776612865356,75.37,75739.42,0.11,-1e-05,0.0,0.00168]
[1776612868374,75.37,75749.31,0.11,-1e-05,0.0,0.00165]
[1776612873423,75.37,75752.81,0.11,-1e-05,0.0,0.00163]
[1776612878459,75.37,75759.92,0.11,-1e-05,0.0,0.00161]
[1776612883499,75.37,75766.43,0.11,-1e-05,0.0,0.00159]
[1776612888532,75.37,75763.75,0.11,-1e-05,0.0,0.0016]
[1776612892558,75.37,75750.22,0.11,-1e-05,0.0,0.00164]
[1776612894574,75.37,75740.13,0.11,-1e-05,0.0,0.00166]
[1776612899608,75.37,75725.7,0.11,-1e-05,0.0,0.00171]
[1776612902629,75.37,75742.47,0.11,-1e-05,0.0,0.00166]
[1776612907663,75.37,75734.41,0.11,-1e-05,0.0,0.00168]
[1776612913228,75.37,75735.67,0.11,-1e-05,0.0,0.00168]
[1776612913242,75.37,75753.31,0.11,-1e-05,0.0,0.00163]
[1776612918741,75.37,75751.62,0.11,-1e-05,0.0,0.00163]
[1776612920756,75.37,75740.21,0.11,-1e-05,0.0,0.00166]
[1776612924782,75.37,75727.03,0.11,-1e-05,0.0,0.0017]
[1776612929818,75.37,75728.93,0.11,-1e-05,0.0,0.0017]
[1776612934862,75.37,75712.72,0.11,-1e-05,0.0,0.00173]
[1776612936030,75.37,75700.33,0.11,-1e-05,0.0,0.00176]
[1776612940904,75.37,75669.7,0.11,-1e-05,0.0,0.00186]
[1776612946130,75.37,75667.91,0.11,-1e-05,0.0,0.00186]
[1776612946173,75.37,75652.13,0.11,-1e-05,0.0,0.00191]
[1776612947958,75.37,75628.88,0.11,-1e-05,0.0,0.00199]
[1776612949969,75.37,75614.61,0.11,-1e-05,0.0,0.00204]
[1776612950979,75.37,75586.13,0.11,-1e-05,0.0,0.00214]
[1776612953999,75.37,75551.43,0.11,-2e-05,0.0,0.00227]
[1776612955012,75.37,75533.22,0.11,-2e-05,0.0,0.00234]
[1776612958030,75.37,75522.97,0.11,-2e-05,0.0,0.00238]
[1776612959037,75.37,75506.45,0.11,-2e-05,0.0,0.00244]
[1776612960045,75.37,75517.4,0.11,-2e-05,0.0,0.0024]
[1776612965363,75.37,75521.08,0.11,-2e-05,0.0,0.00239]
[1776612970136,75.37,75477.39,0.11,-2e-05,0.0,0.00257]
[1776612971168,75.37,75477.39,0.11,-2e-05,0.0,0.00257]
[1776612971235,75.37,75453.57,0.11,-2e-05,0.0,0.00267]
[1776612972156,75.37,75453.57,0.11,-2e-05,0.0,0.00267]
[1776612972185,75.37,75425.71,0.11,-2e-05,0.0,0.0028]
[1776612978084,75.37,75417.39,0.11,-2e-05,0.0,0.00284]
[1776612978183,75.37,75428.27,0.11,-2e-05,0.0,0.00278]
[1776612983220,75.37,75433.45,0.11,-2e-05,0.0,0.00276]
[1776612987250,75.37,75443.38,0.11,-2e-05,0.0,0.00272]
[1776612988251,75.37,75460.74,0.11,-2e-05,0.0,0.00264]
[1776612990265,75.37,75449.92,0.11,-2e-05,0.0,0.00269]
[1776612991272,75.37,75455.64,0.11,-2e-05,0.0,0.00264]
[1776612996537,75.37,75456.6,0.11,-2e-05,0.0,0.00263]
[1776613000335,75.37,75466.79,0.11,-2e-05,0.0,0.00259]
[1776613002456,75.37,75469.56,0.11,-2e-05,0.0,0.00258]
[1776613002481,75.37,75545.87,0.11,-2e-05,0.0,0.00227]
[1776613003388,75.37,75545.87,0.11,-2e-05,0.0,0.00227]
[1776613003477,75.37,75551.88,0.11,-2e-05,0.0,0.00225]
[1776613008401,75.37,75562.39,0.11,-2e-05,0.0,0.00221]
[1776613013437,75.37,75540.0,0.11,-2e-05,0.0,0.00229]
[1776613018472,75.37,75542.91,0.11,-2e-05,0.0,0.00228]
[1776613023529,75.37,75585.79,0.11,-1e-05,0.0,0.00212]
[1776613028592,75.37,75586.57,0.11,-1e-05,0.0,0.00212]
[1776613034598,75.37,75586.84,0.11,-1e-05,0.0,0.00212]
[1776613039634,75.37,75604.21,0.11,-1e-05,0.0,0.00206]
[1776613044672,75.37,75608.12,0.11,-1e-05,0.0,0.00204]
[1776613050338,75.37,75610.4,0.11,-1e-05,0.0,0.00203]
[1776613050395,75.37,75624.61,0.11,-1e-05,0.0,0.00199]
[1776613051721,75.37,75642.24,0.11,-1e-05,0.0,0.00191]
[1776613053735,75.37,75652.73,0.11,-1e-05,0.0,0.00188]
[1776613057127,75.37,75626.14,0.11,-1e-05,0.0,0.00196]
[1776613060031,75.37,75639.43,0.11,-1e-05,0.0,0.00192]
[1776613061790,75.37,75628.91,0.11,-1e-05,0.0,0.00195]
[1776613066825,75.37,75622.54,0.11,-1e-05,0.0,0.00197]
[1776613071864,75.37,75625.92,0.11,-1e-05,0.0,0.00196]
[1776613076897,75.37,75628.24,0.11,-1e-05,0.0,0.00196]
[1776613080162,75.37,75617.71,0.11,-1e-05,0.0,0.00199]
[1776613084974,75.37,75629.72,0.11,-1e-05,0.0,0.00195]
[1776613086969,75.37,75645.64,0.11,-1e-05,0.0,0.0019]
[1776613092004,75.37,75648.06,0.11,-1e-05,0.0,0.00189]
[1776613095026,75.37,75661.49,0.11,-1e-05,0.0,0.00185]
[1776613100104,75.37,75662.14,0.11,-1e-05,0.0,0.00185]
[1776613103083,75.37,75649.53,0.11,-1e-05,0.0,0.00189]
[1776613108361,75.37,75642.71,0.11,-1e-05,0.0,0.00191]
[1776613110135,75.37,75630.76,0.11,-1e-05,0.0,0.00195]
[1776613112147,75.37,75608.56,0.11,-1e-05,0.0,0.002]
[1776613116175,75.37,75597.82,0.11,-1e-05,0.0,0.00204]
[1776613121212,75.37,75595.72,0.11,-1e-05,0.0,0.00205]
[1776613126248,75.37,75606.92,0.11,-1e-05,0.0,0.00201]
[1776613128506,75.37,75593.38,0.11,-1e-05,0.0,0.00206]
[1776613134305,75.37,75606.84,0.11,-1e-05,0.0,0.00201]
[1776613139340,75.37,75610.09,0.11,-1e-05,0.0,0.002]
[1776613144376,75.37,75611.92,0.11,-1e-05,0.0,0.00199]
[1776613148647,75.37,75622.65,0.11,-1e-05,0.0,0.00196]
[1776613154448,75.37,75645.18,0.11,-1e-05,0.0,0.00188]
[1776613158719,75.37,75632.59,0.11,-1e-05,0.0,0.00192]
[1776613164520,75.37,75640.06,0.11,-1e-05,0.0,0.0019]
[1776613168789,75.37,75650.21,0.11,-1e-05,0.0,0.00187]
[1776613174598,75.37,75646.4,0.11,-1e-05,0.0,0.00186]
[1776613179635,75.37,75654.7,0.11,-1e-05,0.0,0.00184]
[1776613184668,75.37,75654.07,0.11,-1e-05,0.0,0.00184]
[1776613189705,75.37,75659.81,0.11,-1e-05,0.0,0.00182]
[1776613194742,75.37,75658.02,0.11,-1e-05,0.0,0.00182]
[1776613199773,75.37,75652.77,0.11,-1e-05,0.0,0.00184]
[1776613204809,75.37,75654.2,0.11,-1e-05,0.0,0.00184]
[1776613207832,75.37,75642.56,0.11,-1e-05,0.0,0.00187]
[1776613212865,75.37,75637.27,0.11,-1e-05,0.0,0.00189]
[1776613216902,75.37,75624.97,0.11,-1e-05,0.0,0.00193]
[1776613220926,75.37,75636.93,0.11,-1e-05,0.0,0.00189]
[1776613225960,75.37,75630.38,0.11,-1e-05,0.0,0.00191]
[1776613227977,75.37,75642.1,0.11,-1e-05,0.0,0.00187]
[1776613232002,75.37,75647.35,0.11,-1e-05,0.0,0.00184]
[1776613233011,75.37,75657.95,0.11,-1e-05,0.0,0.00181]
[1776613235022,75.37,75648.14,0.11,-1e-05,0.0,0.00184]
[1776613239282,75.37,75660.16,0.11,-1e-05,0.0,0.0018]
[1776613245096,75.37,75661.58,0.11,-1e-05,0.0,0.0018]
[1776613250131,75.37,75656.88,0.11,-1e-05,0.0,0.00181]
[1776613255167,75.37,75662.0,0.11,-1e-05,0.0,0.0018]
[1776613260204,75.37,75664.02,0.11,-1e-05,0.0,0.00179]
[1776613265243,75.37,75663.16,0.11,-1e-05,0.0,0.00179]
[1776613270278,75.37,75670.94,0.11,-1e-05,0.0,0.00177]
[1776613276569,75.37,75669.78,0.11,-1e-05,0.0,0.00177]
[1776613278348,75.37,75683.84,0.11,-1e-05,0.0,0.00173]
[1776613282379,75.37,75698.81,0.11,-1e-05,0.0,0.00169]
[1776613287411,75.37,75719.16,0.11,-1e-05,0.0,0.00163]
[1776613289529,75.37,75708.21,0.11,-1e-05,0.0,0.00166]
[1776613295467,75.37,75715.43,0.11,-1e-05,0.0,0.00162]
[1776613300514,75.37,75714.85,0.11,-1e-05,0.0,0.00163]
[1776613301509,75.37,75701.09,0.11,-1e-05,0.0,0.00166]
[1776613304530,75.37,75711.79,0.11,-1e-05,0.0,0.00163]
[1776613309776,75.37,75723.72,0.11,-1e-05,0.0,0.0016]
[1776613315608,75.37,75731.58,0.11,-1e-05,0.0,0.00158]
[1776613320644,75.37,75733.67,0.11,-1e-05,0.0,0.00157]
[1776613325679,75.37,75741.5,0.11,-1e-05,0.0,0.00155]
[1776613330716,75.37,75738.87,0.11,-1e-05,0.0,0.00156]
[1776613335761,75.37,75728.45,0.11,-1e-05,0.0,0.00159]
[1776613337765,75.37,75716.06,0.11,-1e-05,0.0,0.00162]
[1776613342800,75.37,75716.75,0.11,-1e-05,0.0,0.00162]
[1776613347836,75.37,75716.46,0.11,-1e-05,0.0,0.00162]
[1776613352870,75.37,75717.16,0.11,-1e-05,0.0,0.0016]
[1776613354884,75.37,75728.32,0.11,-1e-05,0.0,0.00157]
[1776613360132,75.37,75730.56,0.11,-1e-05,0.0,0.00157]
[1776613365965,75.37,75720.85,0.11,-1e-05,0.0,0.00159]
[1776613371000,75.37,75726.95,0.11,-1e-05,0.0,0.00158]
[1776613374024,75.37,75737.59,0.11,-1e-05,0.0,0.00155]
[1776613379061,75.37,75736.27,0.11,-1e-05,0.0,0.00155]
[1776613384096,75.37,75732.23,0.11,-1e-05,0.0,0.00156]
[1776613389130,75.37,75739.06,0.11,-1e-05,0.0,0.00154]
[1776613395175,75.37,75737.09,0.11,-1e-05,0.0,0.00155]
[1776613400210,75.37,75730.74,0.11,-1e-05,0.0,0.00157]
[1776613405245,75.37,75729.67,0.11,-1e-05,0.0,0.00157]
[1776613410487,75.37,75729.46,0.11,-1e-05,0.0,0.00157]
[1776613416322,75.37,75716.57,0.11,-1e-05,0.0,0.00159]
[1776613420558,75.37,75705.86,0.11,-1e-05,0.0,0.00162]
[1776613427400,75.37,75706.37,0.11,-1e-05,0.0,0.00162]
[1776613432435,75.37,75709.89,0.11,-1e-05,0.0,0.00161]
[1776613436462,75.37,75699.65,0.11,-1e-05,0.0,0.00164]
[1776613440706,75.37,75713.74,0.11,-1e-05,0.0,0.0016]
[1776613444529,75.37,75726.82,0.11,-1e-05,0.0,0.00156]
[1776613445528,75.37,75737.51,0.11,-1e-05,0.0,0.00153]
[1776613450776,75.37,75736.63,0.11,-1e-05,0.0,0.00154]
[1776613452577,75.37,75746.87,0.11,-1e-05,0.0,0.00151]
[1776613457612,75.37,75748.67,0.11,-1e-05,0.0,0.0015]
[1776613464661,75.37,75746.64,0.11,-1e-05,0.0,0.00151]
[1776613469696,75.37,75747.0,0.11,-1e-05,0.0,0.00151]
[1776613474732,75.37,75749.58,0.11,-1e-05,0.0,0.00149]
[1776613479767,75.37,75751.89,0.11,-1e-05,0.0,0.00148]
[1776613484801,75.37,75754.64,0.11,-1e-05,0.0,0.00147]
[1776613487822,75.37,75742.14,0.11,-1e-05,0.0,0.00151]
[1776613492860,75.37,75735.84,0.11,-1e-05,0.0,0.00152]
[1776613497896,75.37,75731.3,0.11,-1e-05,0.0,0.00153]
[1776613501155,75.37,75711.55,0.11,-1e-05,0.0,0.00159]
[1776613503948,75.37,75724.95,0.11,-1e-05,0.0,0.00155]
[1776613506966,75.37,75712.68,0.11,-1e-05,0.0,0.00158]
[1776613512005,75.37,75707.38,0.11,-1e-05,0.0,0.0016]
[1776613517038,75.37,75703.96,0.11,-1e-05,0.0,0.00161]
[1776613522072,75.37,75700.32,0.11,-1e-05,0.0,0.00162]
[1776613527107,75.37,75703.04,0.11,-1e-05,0.0,0.00161]
[1776613532144,75.37,75706.3,0.11,-1e-05,0.0,0.00159]
[1776613537183,75.37,75709.28,0.11,-1e-05,0.0,0.00158]
[1776613542218,75.37,75718.43,0.11,-1e-05,0.0,0.00155]
[1776613547250,75.37,75719.03,0.11,-1e-05,0.0,0.00155]
[1776613550271,75.37,75731.25,0.11,-1e-05,0.0,0.00152]
[1776613555307,75.37,75736.22,0.11,-1e-05,0.0,0.00151]
[1776613560357,75.37,75734.57,0.11,-1e-05,0.0,0.00151]
[1776613560399,75.37,75733.31,0.11,-1e-05,0.0,0.00151]
[1776613560437,75.37,75733.31,0.11,-1e-05,0.0,0.00151]
[1776613560502,75.37,75733.31,0.11,-1e-05,0.0,0.00151]
[1776613566387,75.37,75738.57,0.11,-1e-05,0.0,0.0015]
[1776613571420,75.37,75741.54,0.11,-1e-05,0.0,0.00149]
[1776613576457,75.37,75751.38,0.11,-1e-05,0.0,0.00147]
[1776613579477,75.37,75740.82,0.11,-1e-05,0.0,0.0015]
[1776613584511,75.37,75743.86,0.11,-1e-05,0.0,0.00149]
[1776613589547,75.37,75747.4,0.11,-1e-05,0.0,0.00148]
[1776613591792,75.37,75745.42,0.11,-1e-05,0.0,0.00147]
[1776613597605,75.37,75748.14,0.11,-1e-05,0.0,0.00146]
[1776613602638,75.37,75752.14,0.11,-1e-05,0.0,0.00145]
[1776613605545,75.37,75752.01,0.11,-1e-05,0.0,0.00145]
[1776613605625,75.37,75752.44,0.11,-1e-05,0.0,0.00145]
[1776613610696,75.37,75761.89,0.11,-1e-05,0.0,0.00143]
[1776613615734,75.37,75769.04,0.11,-1e-05,0.0,0.00141]
[1776613620765,75.37,75773.72,0.11,-1e-05,0.0,0.0014]
[1776613623795,75.37,75793.51,0.11,-1e-05,0.0,0.00135]
[1776613628832,75.37,75786.96,0.11,-1e-05,0.0,0.00137]
[1776613633431,75.37,75760.75,0.11,-1e-05,0.0,0.00143]
[1776613634874,75.37,75772.56,0.11,-1e-05,0.0,0.0014]
[1776613639909,75.37,75775.68,0.11,-1e-05,0.0,0.00139]
[1776613642157,75.37,75764.03,0.11,-1e-05,0.0,0.00142]
[1776613647967,75.37,75765.95,0.11,-1e-05,0.0,0.00142]
[1776613654009,75.37,75762.83,0.11,-1e-05,0.0,0.00141]
[1776613659044,75.37,75766.25,0.11,-1e-05,0.0,0.0014]
[1776613664081,75.37,75761.91,0.11,-1e-05,0.0,0.00141]
[1776613665089,75.37,75747.48,0.11,-1e-05,0.0,0.00145]
[1776613670122,75.37,75751.95,0.11,-1e-05,0.0,0.00144]
[1776613675157,75.37,75758.18,0.11,-1e-05,0.0,0.00142]
[1776613680193,75.37,75760.57,0.11,-1e-05,0.0,0.00142]
[1776613685227,75.37,75762.87,0.11,-1e-05,0.0,0.00141]
[1776613688261,75.37,75779.43,0.11,-1e-05,0.0,0.00137]
[1776613693298,75.37,75787.54,0.11,-1e-05,0.0,0.00135]
[1776613694304,75.37,75806.02,0.11,-1e-05,0.0,0.00131]
[1776613699339,75.37,75808.95,0.11,-1e-05,0.0,0.0013]
[1776613704374,75.37,75810.16,0.11,-1e-05,0.0,0.0013]
[1776613710417,75.37,75817.1,0.11,-1e-05,0.0,0.00129]
[1776613715452,75.37,75821.63,0.11,-1e-05,0.0,0.00126]
[1776613720486,75.37,75817.24,0.11,-1e-05,0.0,0.00127]
[1776613725521,75.37,75817.86,0.11,-1e-05,0.0,0.00127]
[1776613728542,75.37,75830.86,0.11,-1e-05,0.0,0.00124]
[1776613733648,75.37,75840.59,0.11,-1e-05,0.0,0.00122]
[1776613735603,75.37,75830.76,0.11,-1e-05,0.0,0.00124]
[1776613740638,75.37,75827.38,0.11,-1e-05,0.0,0.00125]
[1776613746685,75.37,75829.09,0.11,-1e-05,0.0,0.00125]
[1776613749701,75.37,75842.6,0.11,-1e-05,0.0,0.00122]
[1776613754740,75.37,75844.38,0.11,-1e-05,0.0,0.00121]
[1776613759774,75.37,75843.25,0.11,-1e-05,0.0,0.00122]
[1776613764809,75.37,75835.09,0.11,-1e-05,0.0,0.00123]
[1776613769846,75.37,75834.86,0.11,-1e-05,0.0,0.00123]
[1776613773079,75.37,75817.91,0.11,-1e-05,0.0,0.00126]
[1776613778392,75.37,75817.1,0.11,-1e-05,0.0,0.00126]
[1776613779918,75.37,75844.28,0.11,-1e-05,0.0,0.0012]
[1776613784953,75.37,75846.25,0.11,-1e-05,0.0,0.0012]
[1776613789989,75.37,75851.39,0.11,-1e-05,0.0,0.00119]
[1776613795024,75.37,75852.92,0.11,-1e-05,0.0,0.00118]
[1776613800062,75.37,75855.14,0.11,-1e-05,0.0,0.00118]
[1776613805093,75.37,75851.22,0.11,-1e-05,0.0,0.00119]
[1776613810138,75.37,75856.42,0.11,-1e-05,0.0,0.00118]
[1776613815164,75.37,75853.64,0.11,-1e-05,0.0,0.00118]
[1776613820199,75.37,75853.65,0.11,-1e-05,0.0,0.00118]
[1776613825233,75.37,75858.56,0.11,-1e-05,0.0,0.00117]
[1776613827250,75.37,75842.24,0.11,-1e-05,0.0,0.00121]
[1776613829263,75.37,75815.25,0.11,-1e-05,0.0,0.00126]
[1776613834300,75.37,75796.68,0.11,-1e-05,0.0,0.00129]
[1776613839336,75.37,75801.44,0.11,-1e-05,0.0,0.00128]
[1776613844371,75.37,75798.59,0.11,-1e-05,0.0,0.00129]
[1776613848403,75.37,75745.89,0.11,-1e-05,0.0,0.00141]
[1776613849408,75.37,75733.34,0.11,-1e-05,0.0,0.00144]
[1776613851640,75.37,75743.15,0.11,-1e-05,0.0,0.00142]
[1776613857462,75.37,75745.44,0.11,-1e-05,0.0,0.00141]
[1776613862503,75.37,75746.83,0.11,-1e-05,0.0,0.00141]
[1776613867538,75.37,75755.82,0.11,-1e-05,0.0,0.00139]
[1776613869553,75.37,75769.33,0.11,-1e-05,0.0,0.00136]
[1776613871789,75.37,75751.22,0.11,-1e-05,0.0,0.0014]
[1776613877608,75.37,75751.47,0.11,-1e-05,0.0,0.0014]
[1776613882647,75.37,75755.18,0.11,-1e-05,0.0,0.00139]
[1776613887679,75.37,75755.94,0.11,-1e-05,0.0,0.00139]
[1776613891706,75.37,75763.72,0.11,-1e-05,0.0,0.00135]
[1776613896741,75.37,75766.67,0.11,-1e-05,0.0,0.00135]
[1776613900770,75.37,75756.29,0.11,-1e-05,0.0,0.00137]
[1776613904799,75.37,75743.63,0.11,-1e-05,0.0,0.0014]
[1776613909833,75.37,75738.37,0.11,-1e-05,0.0,0.00142]
[1776613914867,75.37,75733.72,0.11,-1e-05,0.0,0.00143]
[1776613919906,75.37,75731.99,0.11,-1e-05,0.0,0.00143]
[1776613924946,75.37,75733.13,0.11,-1e-05,0.0,0.00143]
[1776613927963,75.37,75748.47,0.11,-1e-05,0.0,0.00139]
[1776613932213,75.37,75762.04,0.11,-1e-05,0.0,0.00136]
[1776613938033,75.37,75772.88,0.11,-1e-05,0.0,0.00133]
[1776613943067,75.37,75769.09,0.11,-1e-05,0.0,0.00134]
[1776613948104,75.37,75770.68,0.11,-1e-05,0.0,0.00134]
[1776613953140,75.37,75771.87,0.11,-1e-05,0.0,0.00132]
[1776613958177,75.37,75776.46,0.11,-1e-05,0.0,0.00131]
[1776613963213,75.37,75770.41,0.11,-1e-05,0.0,0.00133]
[1776613968248,75.37,75766.98,0.11,-1e-05,0.0,0.00133]
[1776613973282,75.37,75769.83,0.11,-1e-05,0.0,0.00133]
[1776613978319,75.37,75772.3,0.11,-1e-05,0.0,0.00132]
[1776613983352,75.37,75774.19,0.11,-1e-05,0.0,0.00132]
[1776613987380,75.37,75785.94,0.11,-1e-05,0.0,0.00129]
[1776613992634,75.37,75792.27,0.11,-1e-05,0.0,0.00128]
[1776613996447,75.37,75802.89,0.11,-1e-05,0.0,0.00125]
[1776614001479,75.37,75802.27,0.11,-1e-05,0.0,0.00125]
[1776614006514,75.37,75806.32,0.11,-1e-05,0.0,0.00125]
[1776614011547,75.37,75810.07,0.11,-1e-05,0.0,0.00123]
[1776614017590,75.37,75820.77,0.11,-1e-05,0.0,0.0012]
[1776614022849,75.37,75814.27,0.11,-1e-05,0.0,0.00122]
[1776614028668,75.37,75811.48,0.11,-1e-05,0.0,0.00122]
[1776614033702,75.37,75811.15,0.11,-1e-05,0.0,0.00122]
[1776614038737,75.37,75808.43,0.11,-1e-05,0.0,0.00123]
[1776614042992,75.37,75831.85,0.11,-1e-05,0.0,0.00118]
[1776614047800,75.37,75841.49,0.11,-1e-05,0.0,0.00116]
[1776614049814,75.37,75853.27,0.11,-1e-05,0.0,0.00114]
[1776614054880,75.37,75859.85,0.11,-1e-05,0.0,0.00112]
[1776614056865,75.37,75871.6,0.11,-1e-05,0.0,0.0011]
[1776614061899,75.37,75872.72,0.11,-1e-05,0.0,0.0011]
[1776614066934,75.37,75874.54,0.11,-1e-05,0.0,0.00109]
[1776614071970,75.37,75874.76,0.11,-1e-05,0.0,0.00108]
[1776614077004,75.37,75867.79,0.11,-1e-05,0.0,0.0011]
[1776614082040,75.37,75867.81,0.11,-1e-05,0.0,0.0011]
[1776614087075,75.37,75861.36,0.11,-1e-05,0.0,0.00111]
[1776614091106,75.37,75845.57,0.11,-1e-05,0.0,0.00114]
[1776614096141,75.37,75852.35,0.11,-1e-05,0.0,0.00113]
[1776614101176,75.37,75851.32,0.11,-1e-05,0.0,0.00113]
[1776614106221,75.37,75855.35,0.11,-1e-05,0.0,0.00112]
[1776614111251,75.37,75862.85,0.11,-1e-05,0.0,0.00111]
[1776614113264,75.37,75852.03,0.11,-1e-05,0.0,0.00113]
[1776614120320,75.37,75855.28,0.11,-1e-05,0.0,0.00112]
[1776614125352,75.37,75850.28,0.11,-1e-05,0.0,0.00113]
[1776614130383,75.37,75851.65,0.11,-1e-05,0.0,0.00113]
[1776614133639,75.37,75857.68,0.11,-1e-05,0.0,0.0011]
[1776614135418,75.37,75867.83,0.11,-1e-05,0.0,0.00109]
[1776614138439,75.37,75877.94,0.11,-1e-05,0.0,0.00107]
[1776614143710,75.37,75874.4,0.11,-1e-05,0.0,0.00107]
[1776614149518,75.37,75874.74,0.11,-1e-05,0.0,0.00107]
[1776614154553,75.37,75866.46,0.11,-1e-05,0.0,0.00109]
[1776614159587,75.37,75862.36,0.11,-1e-05,0.0,0.0011]
[1776614164626,75.37,75862.4,0.11,-1e-05,0.0,0.0011]
[1776614169659,75.37,75863.68,0.11,-1e-05,0.0,0.00109]
[1776614175702,75.37,75866.2,0.11,-1e-05,0.0,0.00109]
[1776614180737,75.37,75860.41,0.11,-1e-05,0.0,0.0011]
[1776614185772,75.37,75858.71,0.11,-1e-05,0.0,0.0011]
[1776614190807,75.37,75859.35,0.11,-1e-05,0.0,0.0011]
[1776614196851,75.37,75858.19,0.11,-1e-05,0.0,0.00109]
[1776614202893,75.37,75854.82,0.11,-1e-05,0.0,0.0011]
[1776614207928,75.37,75852.79,0.11,-1e-05,0.0,0.0011]
[1776614212966,75.37,75858.0,0.11,-1e-05,0.0,0.00109]
[1776614217998,75.37,75862.65,0.11,-1e-05,0.0,0.00108]
[1776614223058,75.37,75845.19,0.11,-1e-05,0.0,0.00112]
[1776614227092,75.37,75832.97,0.11,-1e-05,0.0,0.00114]
[1776614232127,75.37,75834.85,0.11,-1e-05,0.0,0.00114]
[1776614237161,75.37,75833.48,0.11,-1e-05,0.0,0.00114]
[1776614242194,75.37,75833.3,0.11,-1e-05,0.0,0.00114]
[1776614244421,75.37,75820.53,0.11,-1e-05,0.0,0.00117]
[1776614249245,75.37,75810.76,0.11,-1e-05,0.0,0.00119]
[1776614251259,75.37,75820.94,0.11,-1e-05,0.0,0.00115]
[1776614256298,75.37,75819.93,0.11,-1e-05,0.0,0.00116]
[1776614261331,75.37,75812.64,0.11,-1e-05,0.0,0.00117]
[1776614266366,75.37,75807.53,0.11,-1e-05,0.0,0.00118]
[1776614272407,75.37,75805.64,0.11,-1e-05,0.0,0.00119]
[1776614277444,75.37,75807.14,0.11,-1e-05,0.0,0.00118]
[1776614282479,75.37,75805.33,0.11,-1e-05,0.0,0.00119]
[1776614287513,75.37,75801.44,0.11,-1e-05,0.0,0.00119]
[1776614292601,75.37,75807.42,0.11,-1e-05,0.0,0.00118]
[1776614297635,75.37,75807.48,0.11,-1e-05,0.0,0.00118]
[1776614302670,75.37,75817.34,0.11,-1e-05,0.0,0.00116]
[1776614307704,75.37,75821.59,0.11,-1e-05,0.0,0.00115]
[1776614313748,75.37,75821.42,0.11,-1e-05,0.0,0.00114]
[1776614318781,75.37,75816.86,0.11,-1e-05,0.0,0.00115]
[1776614322809,75.37,75807.18,0.11,-1e-05,0.0,0.00117]
[1776614327846,75.37,75806.43,0.11,-1e-05,0.0,0.00117]
[1776614335065,75.37,75805.09,0.11,-1e-05,0.0,0.00118]
[1776614337914,75.37,75819.08,0.11,-1e-05,0.0,0.00115]
[1776614342951,75.37,75818.36,0.11,-1e-05,0.0,0.00115]
[1776614347986,75.37,75817.66,0.11,-1e-05,0.0,0.00115]
[1776614353020,75.37,75813.72,0.11,-1e-05,0.0,0.00116]
[1776614358054,75.37,75813.25,0.11,-1e-05,0.0,0.00116]
[1776614365278,75.37,75812.75,0.11,-1e-05,0.0,0.00116]
[1776614371147,75.37,75811.76,0.11,-1e-05,0.0,0.00115]
[1776614376183,75.37,75813.45,0.11,-1e-05,0.0,0.00115]
[1776614381217,75.37,75808.31,0.11,-1e-05,0.0,0.00116]
[1776614386252,75.37,75803.69,0.11,-1e-05,0.0,0.00117]
[1776614387267,75.37,75813.94,0.11,-1e-05,0.0,0.00115]
[1776614392294,75.37,75835.82,0.11,-1e-05,0.0,0.0011]
[1776614395488,75.37,75846.27,0.11,-1e-05,0.0,0.00108]
[1776614401358,75.37,75851.95,0.11,-1e-05,0.0,0.00107]
[1776614406394,75.37,75851.63,0.11,-1e-05,0.0,0.00107]
[1776614411429,75.37,75855.86,0.11,-1e-05,0.0,0.00106]
[1776614414455,75.37,75845.87,0.11,-1e-05,0.0,0.00108]
[1776614419489,75.37,75855.94,0.11,-1e-05,0.0,0.00106]
[1776614424522,75.37,75854.42,0.11,-1e-05,0.0,0.00107]
[1776614429556,75.37,75852.94,0.11,-1e-05,0.0,0.00107]
[1776614434591,75.37,75822.39,0.11,-1e-05,0.0,0.00112]
[1776614435598,75.37,75809.74,0.11,-1e-05,0.0,0.00114]
[1776614440635,75.37,75806.79,0.11,-1e-05,0.0,0.00115]
[1776614442648,75.37,75796.01,0.11,-1e-05,0.0,0.00117]
[1776614444669,75.37,75780.92,0.11,-1e-05,0.0,0.0012]
[1776614449698,75.37,75787.43,0.11,-1e-05,0.0,0.00119]
[1776614454732,75.37,75797.27,0.11,-1e-05,0.0,0.00117]
[1776614459767,75.37,75788.6,0.11,-1e-05,0.0,0.00119]
[1776614464806,75.37,75779.51,0.11,-1e-05,0.0,0.0012]
[1776614469852,75.37,75777.04,0.11,-1e-05,0.0,0.00121]
[1776614474887,75.37,75775.77,0.11,-1e-05,0.0,0.00121]
[1776614479942,75.37,75770.64,0.11,-1e-05,0.0,0.00122]
[1776614484966,75.37,75767.35,0.11,-1e-05,0.0,0.00123]
[1776614490001,75.37,75765.4,0.11,-1e-05,0.0,0.00123]
[1776614491009,75.37,75771.37,0.11,-1e-05,0.0,0.00121]
[1776614496196,75.37,75773.52,0.11,-1e-05,0.0,0.0012]
[1776614503092,75.37,75774.76,0.11,-1e-05,0.0,0.0012]
[1776614508127,75.37,75769.56,0.11,-1e-05,0.0,0.00121]
[1776614513163,75.37,75766.96,0.11,-1e-05,0.0,0.00122]
[1776614518197,75.37,75776.77,0.11,-1e-05,0.0,0.0012]
[1776614523234,75.37,75772.85,0.11,-1e-05,0.0,0.00121]
[1776614528274,75.37,75774.53,0.11,-1e-05,0.0,0.0012]
[1776614530281,75.37,75789.08,0.11,-1e-05,0.0,0.00117]
[1776614535316,75.37,75786.91,0.11,-1e-05,0.0,0.00118]
[1776614541362,75.37,75787.44,0.11,-1e-05,0.0,0.00118]
[1776614546547,75.37,75793.88,0.11,-1e-05,0.0,0.00116]
[1776614552443,75.37,75793.98,0.11,-1e-05,0.0,0.00115]
[1776614557475,75.37,75794.08,0.11,-1e-05,0.0,0.00115]
[1776614562512,75.37,75794.83,0.11,-1e-05,0.0,0.00115]
[1776614567535,75.37,75794.49,0.11,-1e-05,0.0,0.00115]
[1776614567550,75.37,75775.37,0.11,-1e-05,0.0,0.00119]
[1776614569598,75.37,75757.59,0.11,-1e-05,0.0,0.00123]
[1776614570574,75.37,75748.01,0.11,-1e-05,0.0,0.00125]
[1776614574602,75.37,75737.24,0.11,-1e-05,0.0,0.00127]
[1776614575609,75.37,75750.92,0.11,-1e-05,0.0,0.00124]
[1776614580652,75.37,75744.12,0.11,-1e-05,0.0,0.00126]
[1776614582659,75.37,75733.73,0.11,-1e-05,0.0,0.00128]
[1776614584673,75.37,75746.34,0.11,-1e-05,0.0,0.00125]
[1776614589709,75.37,75746.37,0.11,-1e-05,0.0,0.00125]
[1776614595755,75.37,75752.26,0.11,-1e-05,0.0,0.00124]
[1776614599781,75.37,75735.13,0.11,-1e-05,0.0,0.00128]
[1776614604841,75.37,75733.97,0.11,-1e-05,0.0,0.00128]
[1776614609860,75.37,75727.09,0.11,-1e-05,0.0,0.00129]
[1776614613890,75.37,75735.63,0.11,-1e-05,0.0,0.00126]
[1776614618920,75.37,75745.58,0.11,-1e-05,0.0,0.00124]
[1776614623956,75.37,75753.36,0.11,-1e-05,0.0,0.00122]
[1776614627113,75.37,75773.28,0.11,-1e-05,0.0,0.00118]
[1776614634025,75.37,75778.15,0.11,-1e-05,0.0,0.00117]
[1776614639061,75.37,75772.97,0.11,-1e-05,0.0,0.00118]
[1776614644100,75.37,75774.06,0.11,-1e-05,0.0,0.00118]
[1776614649135,75.37,75777.04,0.11,-1e-05,0.0,0.00117]
[1776614652157,75.37,75790.46,0.11,-1e-05,0.0,0.00115]
[1776614654171,75.37,75801.3,0.11,-1e-05,0.0,0.00112]
[1776614657324,75.37,75813.73,0.11,-1e-05,0.0,0.0011]
[1776614660214,75.37,75827.02,0.11,-1e-05,0.0,0.00107]
[1776614665273,75.37,75827.19,0.11,-1e-05,0.0,0.00107]
[1776614667402,75.37,75838.87,0.11,-1e-05,0.0,0.00105]
[1776614673304,75.37,75842.67,0.11,-1e-05,0.0,0.00103]
[1776614678347,75.37,75843.51,0.11,-1e-05,0.0,0.00103]
[1776614679356,75.37,75862.08,0.11,-1e-05,0.0,0.001]
[1776614684388,75.37,75855.65,0.11,-1e-05,0.0,0.00101]
[1776614689422,75.37,75858.23,0.11,-1e-05,0.0,0.00101]
[1776614694457,75.37,75856.99,0.11,-1e-05,0.0,0.00101]
[1776614699492,75.37,75861.14,0.11,-1e-05,0.0,0.001]
[1776614702514,75.37,75844.21,0.11,-1e-05,0.0,0.00103]
[1776614707694,75.37,75844.49,0.11,-1e-05,0.0,0.00103]
[1776614712593,75.37,75858.94,0.11,-1e-05,0.0,0.00101]
[1776614716614,75.37,75849.26,0.11,-1e-05,0.0,0.00102]
[1776614721648,75.37,75848.73,0.11,-1e-05,0.0,0.00102]
[1776614726682,75.37,75848.36,0.11,-1e-05,0.0,0.00102]
[1776614731718,75.37,75841.51,0.11,-1e-05,0.0,0.00103]
[1776614736760,75.37,75834.02,0.11,-1e-05,0.0,0.00104]
[1776614737907,75.37,75816.05,0.11,-1e-05,0.0,0.00107]
[1776614742795,75.37,75806.28,0.11,-1e-05,0.0,0.00109]
[1776614747978,75.37,75799.87,0.11,-1e-05,0.0,0.0011]
[1776614753874,75.37,75803.22,0.11,-1e-05,0.0,0.0011]
[1776614758912,75.37,75802.07,0.11,-1e-05,0.0,0.0011]
[1776614764952,75.37,75803.17,0.11,-1e-05,0.0,0.0011]
[1776614769985,75.37,75801.27,0.11,-1e-05,0.0,0.0011]
[1776614775024,75.37,75785.73,0.11,-1e-05,0.0,0.00113]
[1776614780056,75.37,75784.43,0.11,-1e-05,0.0,0.00113]
[1776614785096,75.37,75766.31,0.11,-1e-05,0.0,0.00117]
[1776614788121,75.37,75755.63,0.11,-1e-05,0.0,0.00119]
[1776614790132,75.37,75742.61,0.11,-1e-05,0.0,0.00122]
[1776614795169,75.37,75740.1,0.11,-1e-05,0.0,0.00121]
[1776614800214,75.37,75745.36,0.11,-1e-05,0.0,0.0012]
[1776614802219,75.37,75758.94,0.11,-1e-05,0.0,0.00117]
[1776614805237,75.37,75769.7,0.11,-1e-05,0.0,0.00115]
[1776614810273,75.37,75785.62,0.11,-1e-05,0.0,0.00112]
[1776614816316,75.37,75784.37,0.11,-1e-05,0.0,0.00112]
[1776614821350,75.37,75784.76,0.11,-1e-05,0.0,0.00112]
[1776614824370,75.37,75773.14,0.11,-1e-05,0.0,0.00115]
[1776614826385,75.37,75784.8,0.11,-1e-05,0.0,0.00112]
[1776614831420,75.37,75785.43,0.11,-1e-05,0.0,0.00112]
[1776614833434,75.37,75797.9,0.11,-1e-05,0.0,0.0011]
[1776614838617,75.37,75795.16,0.11,-1e-05,0.0,0.0011]
[1776614844510,75.37,75792.78,0.11,-1e-05,0.0,0.00111]
[1776614845521,75.37,75782.55,0.11,-1e-05,0.0,0.00113]
[1776614850552,75.37,75791.47,0.11,-1e-05,0.0,0.00111]
[1776614855587,75.37,75789.47,0.11,-1e-05,0.0,0.0011]
[1776614860627,75.37,75790.8,0.11,-1e-05,0.0,0.0011]
[1776614865656,75.37,75797.71,0.11,-1e-05,0.0,0.00109]
[1776614870692,75.37,75797.01,0.11,-1e-05,0.0,0.00109]
[1776614875727,75.37,75797.29,0.11,-1e-05,0.0,0.00109]
[1776614880764,75.37,75794.14,0.11,-1e-05,0.0,0.00109]
[1776614885165,75.37,75778.5,0.11,-1e-05,0.0,0.00112]
[1776614886806,75.37,75766.28,0.11,-1e-05,0.0,0.00115]
[1776614891841,75.37,75764.45,0.11,-1e-05,0.0,0.00115]
[1776614899050,75.37,75762.24,0.11,-1e-05,0.0,0.00116]
[1776614904932,75.37,75757.18,0.11,-1e-05,0.0,0.00117]
[1776614909966,75.37,75753.8,0.11,-1e-05,0.0,0.00117]
[1776614911999,75.37,75759.66,0.11,-1e-05,0.0,0.00115]
[1776614919190,75.37,75760.16,0.11,-1e-05,0.0,0.00115]
[1776614922058,75.37,75773.83,0.11,-1e-05,0.0,0.00112]
[1776614927094,75.37,75766.68,0.11,-1e-05,0.0,0.00114]
[1776614932127,75.37,75764.93,0.11,-1e-05,0.0,0.00114]
[1776614937166,75.37,75759.32,0.11,-1e-05,0.0,0.00115]
[1776614942199,75.37,75763.28,0.11,-1e-05,0.0,0.00114]
[1776614947235,75.37,75760.72,0.11,-1e-05,0.0,0.00115]
[1776614952270,75.37,75754.79,0.11,-1e-05,0.0,0.00116]
[1776614956299,75.37,75742.17,0.11,-1e-05,0.0,0.00119]
[1776614961333,75.37,75731.2,0.11,-1e-05,0.0,0.00121]
[1776614963346,75.37,75718.43,0.11,-1e-05,0.0,0.00124]
[1776614968382,75.37,75718.11,0.11,-1e-05,0.0,0.00124]
[1776614971403,75.37,75697.05,0.11,-1e-05,0.0,0.00127]
[1776614976439,75.37,75697.58,0.11,-1e-05,0.0,0.00127]
[1776614981473,75.37,75702.95,0.11,-1e-05,0.0,0.00126]
[1776614986507,75.37,75702.36,0.11,-1e-05,0.0,0.00126]
[1776614991546,75.37,75701.27,0.11,-1e-05,0.0,0.00126]
[1776614996577,75.37,75699.57,0.11,-1e-05,0.0,0.00126]
[1776615001612,75.37,75696.18,0.11,-1e-05,0.0,0.00127]
[1776615004636,75.37,75668.19,0.11,-1e-05,0.0,0.00134]
[1776615009842,75.37,75663.64,0.11,-1e-05,0.0,0.00135]
[1776615015710,75.37,75659.28,0.11,-1e-05,0.0,0.00136]
[1776615016717,75.37,75643.79,0.11,-1e-05,0.0,0.00139]
[1776615021753,75.37,75650.21,0.11,-1e-05,0.0,0.00138]
[1776615023924,75.37,75669.88,0.11,-1e-05,0.0,0.00133]
[1776615026788,75.37,75681.88,0.11,-1e-05,0.0,0.0013]
[1776615031827,75.37,75690.28,0.11,-1e-05,0.0,0.00127]
[1776615036862,75.37,75690.11,0.11,-1e-05,0.0,0.00127]
[1776615041896,75.37,75683.29,0.11,-1e-05,0.0,0.00129]
[1776615046931,75.37,75690.31,0.11,-1e-05,0.0,0.00127]
[1776615051967,75.37,75689.87,0.11,-1e-05,0.0,0.00127]
[1776615057003,75.37,75689.34,0.11,-1e-05,0.0,0.00127]
[1776615061034,75.37,75699.76,0.11,-1e-05,0.0,0.00125]
[1776615063234,75.37,75716.75,0.11,-1e-05,0.0,0.00121]
[1776615069090,75.37,75719.15,0.11,-1e-05,0.0,0.00121]
[1776615074124,75.37,75724.87,0.11,-1e-05,0.0,0.0012]
[1776615079161,75.37,75728.57,0.11,-1e-05,0.0,0.00119]
[1776615084196,75.37,75735.17,0.11,-1e-05,0.0,0.00118]
[1776615089232,75.37,75739.75,0.11,-1e-05,0.0,0.00117]
[1776615094266,75.37,75734.25,0.11,-1e-05,0.0,0.00117]
[1776615099301,75.37,75735.95,0.11,-1e-05,0.0,0.00116]
[1776615104337,75.37,75737.24,0.11,-1e-05,0.0,0.00116]
[1776615109372,75.37,75736.77,0.11,-1e-05,0.0,0.00116]
[1776615114408,75.37,75729.95,0.11,-1e-05,0.0,0.00117]
[1776615119442,75.37,75723.3,0.11,-1e-05,0.0,0.00119]
[1776615124479,75.37,75731.59,0.11,-1e-05,0.0,0.00117]
[1776615127498,75.37,75721.86,0.11,-1e-05,0.0,0.00119]
[1776615130518,75.37,75706.22,0.11,-1e-05,0.0,0.00123]
[1776615135554,75.37,75707.23,0.11,-1e-05,0.0,0.00122]
[1776615137568,75.37,75697.04,0.11,-1e-05,0.0,0.00124]
[1776615143798,75.37,75697.14,0.11,-1e-05,0.0,0.00124]
[1776615149653,75.37,75691.35,0.11,-1e-05,0.0,0.00126]
[1776615154685,75.37,75691.91,0.11,-1e-05,0.0,0.00124]
[1776615159725,75.37,75691.67,0.11,-1e-05,0.0,0.00124]
[1776615164757,75.37,75692.05,0.11,-1e-05,0.0,0.00124]
[1776615169794,75.37,75690.77,0.11,-1e-05,0.0,0.00125]
[1776615174009,75.37,75674.49,0.11,-1e-05,0.0,0.00128]
[1776615179864,75.37,75677.35,0.11,-1e-05,0.0,0.00128]
[1776615184901,75.37,75681.13,0.11,-1e-05,0.0,0.00127]
[1776615189934,75.37,75684.56,0.11,-1e-05,0.0,0.00126]
[1776615194970,75.37,75694.0,0.11,-1e-05,0.0,0.00124]
[1776615200006,75.37,75690.03,0.11,-1e-05,0.0,0.00125]
[1776615205043,75.37,75690.28,0.11,-1e-05,0.0,0.00125]
[1776615210074,75.37,75682.88,0.11,-1e-05,0.0,0.00126]
[1776615215119,75.37,75684.6,0.11,-1e-05,0.0,0.00125]
[1776615220147,75.37,75684.44,0.11,-1e-05,0.0,0.00125]
[1776615223170,75.37,75674.64,0.11,-1e-05,0.0,0.00127]
[1776615228203,75.37,75676.1,0.11,-1e-05,0.0,0.00127]
[1776615232231,75.37,75686.16,0.11,-1e-05,0.0,0.00124]
[1776615237271,75.37,75688.4,0.11,-1e-05,0.0,0.00124]
[1776615242303,75.37,75691.04,0.11,-1e-05,0.0,0.00123]
[1776615248351,75.37,75697.99,0.11,-1e-05,0.0,0.00122]
[1776615253380,75.37,75698.41,0.11,-1e-05,0.0,0.00122]
[1776615258415,75.37,75695.74,0.11,-1e-05,0.0,0.00122]
[1776615263451,75.37,75690.06,0.11,-1e-05,0.0,0.00123]
[1776615269492,75.37,75695.35,0.11,-1e-05,0.0,0.00122]
[1776615274527,75.37,75695.39,0.11,-1e-05,0.0,0.00121]
[1776615278554,75.37,75683.72,0.11,-1e-05,0.0,0.00124]
[1776615280573,75.37,75673.38,0.11,-1e-05,0.0,0.00126]
[1776615285605,75.37,75672.64,0.11,-1e-05,0.0,0.00126]
[1776615290642,75.37,75674.57,0.11,-1e-05,0.0,0.00126]
[1776615295675,75.37,75674.14,0.11,-1e-05,0.0,0.00126]
[1776615300710,75.37,75677.25,0.11,-1e-05,0.0,0.00125]
[1776615304741,75.37,75667.22,0.11,-1e-05,0.0,0.00127]
[1776615309774,75.37,75668.26,0.11,-1e-05,0.0,0.00127]
[1776615315010,75.37,75667.43,0.11,-1e-05,0.0,0.00127]
[1776615320860,75.37,75667.12,0.11,-1e-05,0.0,0.00127]
[1776615322865,75.37,75678.98,0.11,-1e-05,0.0,0.00125]
[1776615327899,75.37,75680.51,0.11,-1e-05,0.0,0.00124]
[1776615331928,75.37,75687.23,0.11,-1e-05,0.0,0.00122]
[1776615336963,75.37,75695.95,0.11,-1e-05,0.0,0.0012]
[1776615341998,75.37,75696.32,0.11,-1e-05,0.0,0.0012]
[1776615347032,75.37,75703.77,0.11,-1e-05,0.0,0.00118]
[1776615352067,75.37,75705.9,0.11,-1e-05,0.0,0.00118]
[1776615357104,75.37,75705.37,0.11,-1e-05,0.0,0.00118]
[1776615360128,75.37,75715.45,0.11,-1e-05,0.0,0.00116]
[1776615362139,75.37,75725.82,0.11,-1e-05,0.0,0.00114]
[1776615363146,75.37,75740.54,0.11,-1e-05,0.0,0.00111]
[1776615364153,75.37,75755.07,0.11,-1e-05,0.0,0.00108]
[1776615369191,75.37,75760.84,0.11,-1e-05,0.0,0.00107]
[1776615371206,75.37,75739.31,0.11,-1e-05,0.0,0.00111]
[1776615374257,75.37,75725.43,0.11,-1e-05,0.0,0.00114]
[1776615379262,75.37,75718.47,0.11,-1e-05,0.0,0.00115]
[1776615384298,75.37,75718.79,0.11,-1e-05,0.0,0.00115]
[1776615389333,75.37,75717.91,0.11,-1e-05,0.0,0.00115]
[1776615394368,75.37,75728.06,0.11,-1e-05,0.0,0.00112]
[1776615399404,75.37,75733.22,0.11,-1e-05,0.0,0.00111]
[1776615404439,75.37,75738.62,0.11,-1e-05,0.0,0.0011]
[1776615409473,75.37,75741.54,0.11,-1e-05,0.0,0.00109]
[1776615414523,75.37,75742.69,0.11,-1e-05,0.0,0.00109]
[1776615415728,75.37,75732.43,0.11,-1e-05,0.0,0.00111]
[1776615418548,75.37,75718.39,0.11,-1e-05,0.0,0.00114]
[1776615421567,75.37,75728.67,0.11,-1e-05,0.0,0.00112]
[1776615423582,75.37,75740.21,0.11,-1e-05,0.0,0.0011]
[1776615428618,75.37,75747.84,0.11,-1e-05,0.0,0.00108]
[1776615433656,75.37,75742.84,0.11,-1e-05,0.0,0.00109]
[1776615438688,75.37,75725.03,0.11,-1e-05,0.0,0.00113]
[1776615445938,75.37,75724.72,0.11,-1e-05,0.0,0.00113]
[1776615453792,75.37,75719.71,0.11,-1e-05,0.0,0.00112]
[1776615458829,75.37,75724.15,0.11,-1e-05,0.0,0.00112]
[1776615463865,75.37,75720.12,0.11,-1e-05,0.0,0.00112]
[1776615467891,75.37,75730.11,0.11,-1e-05,0.0,0.0011]
[1776615472926,75.37,75716.77,0.11,-1e-05,0.0,0.00113]
[1776615475955,75.37,75706.13,0.11,-1e-05,0.0,0.00115]
[1776615477968,75.37,75687.73,0.11,-1e-05,0.0,0.00119]
[1776615483004,75.37,75698.08,0.11,-1e-05,0.0,0.00117]
[1776615487034,75.37,75687.9,0.11,-1e-05,0.0,0.00119]
[1776615490054,75.37,75670.25,0.11,-1e-05,0.0,0.00123]
[1776615495090,75.37,75660.76,0.11,-1e-05,0.0,0.00125]
[1776615500125,75.37,75649.73,0.11,-1e-05,0.0,0.00127]
[1776615505160,75.37,75656.86,0.11,-1e-05,0.0,0.00126]
[1776615510200,75.37,75656.97,0.11,-1e-05,0.0,0.00126]
[1776615515231,75.37,75659.51,0.11,-1e-05,0.0,0.00124]
[1776615521272,75.37,75656.55,0.11,-1e-05,0.0,0.00124]
[1776615524300,75.37,75642.14,0.11,-1e-05,0.0,0.00128]
[1776615528324,75.37,75632.57,0.11,-1e-05,0.0,0.0013]
[1776615532351,75.37,75613.07,0.11,-1e-05,0.0,0.00134]
[1776615537385,75.37,75619.65,0.11,-1e-05,0.0,0.00133]
[1776615542419,75.37,75619.66,0.11,-1e-05,0.0,0.00133]
[1776615547455,75.37,75615.11,0.11,-1e-05,0.0,0.00134]
[1776615548465,75.37,75599.48,0.11,-1e-05,0.0,0.00138]
[1776615553499,75.37,75600.19,0.11,-1e-05,0.0,0.00137]
[1776615558535,75.37,75603.74,0.11,-1e-05,0.0,0.00137]
[1776615563569,75.37,75603.67,0.11,-1e-05,0.0,0.00137]
[1776615568604,75.37,75611.21,0.11,-1e-05,0.0,0.00135]
[1776615569613,75.37,75621.55,0.11,-1e-05,0.0,0.00132]
[1776615571626,75.37,75630.87,0.11,-1e-05,0.0,0.00129]
[1776615576857,75.37,75631.21,0.11,-1e-05,0.0,0.00129]
[1776615580693,75.37,75620.95,0.11,-1e-05,0.0,0.00131]
[1776615586927,75.37,75626.06,0.11,-1e-05,0.0,0.0013]
[1776615592773,75.37,75627.92,0.11,-1e-05,0.0,0.0013]
[1776615595796,75.37,75612.2,0.11,-1e-05,0.0,0.00133]
[1776615600877,75.37,75613.03,0.11,-1e-05,0.0,0.00133]
[1776615607077,75.37,75618.26,0.11,-1e-05,0.0,0.00132]
[1776615612920,75.37,75618.55,0.11,-1e-05,0.0,0.00132]
[1776615617953,75.37,75623.42,0.11,-1e-05,0.0,0.00131]
[1776615621984,75.37,75637.48,0.11,-1e-05,0.0,0.00127]
[1776615627015,75.37,75635.48,0.11,-1e-05,0.0,0.00128]
[1776615632054,75.37,75631.81,0.11,-1e-05,0.0,0.00127]
[1776615638095,75.37,75633.46,0.11,-1e-05,0.0,0.00127]
[1776615643130,75.37,75629.09,0.11,-1e-05,0.0,0.00128]
[1776615648166,75.37,75627.37,0.11,-1e-05,0.0,0.00128]
[1776615653201,75.37,75626.58,0.11,-1e-05,0.0,0.00129]
[1776615658237,75.37,75623.69,0.11,-1e-05,0.0,0.00129]
[1776615663280,75.37,75631.6,0.11,-1e-05,0.0,0.00127]
[1776615668312,75.37,75634.37,0.11,-1e-05,0.0,0.00127]
[1776615673349,75.37,75626.39,0.11,-1e-05,0.0,0.00129]
[1776615678382,75.37,75618.51,0.11,-1e-05,0.0,0.0013]
[1776615683418,75.37,75619.44,0.11,-1e-05,0.0,0.0013]
[1776615687642,75.37,75608.76,0.11,-1e-05,0.0,0.00133]
[1776615693495,75.37,75596.91,0.11,-1e-05,0.0,0.00134]
[1776615695503,75.37,75587.41,0.11,-1e-05,0.0,0.00136]
[1776615700539,75.37,75588.08,0.11,-1e-05,0.0,0.00136]
[1776615705572,75.37,75582.63,0.11,-1e-05,0.0,0.00138]
[1776615710610,75.37,75575.56,0.11,-1e-05,0.0,0.00139]
[1776615714636,75.37,75585.16,0.11,-1e-05,0.0,0.00137]
[1776615719670,75.37,75584.38,0.11,-1e-05,0.0,0.00137]
[1776615724706,75.37,75586.4,0.11,-1e-05,0.0,0.00137]
[1776615729740,75.37,75578.69,0.11,-1e-05,0.0,0.00138]
[1776615734775,75.37,75569.94,0.11,-1e-05,0.0,0.00141]
[1776615737999,75.37,75559.67,0.11,-1e-05,0.0,0.00143]
[1776615743839,75.37,75563.66,0.11,-1e-05,0.0,0.00142]
[1776615748874,75.37,75555.0,0.11,-1e-05,0.0,0.00144]
[1776615751894,75.37,75565.31,0.11,-1e-05,0.0,0.0014]
[1776615756929,75.37,75570.19,0.11,-1e-05,0.0,0.00139]
[1776615760957,75.37,75581.35,0.11,-1e-05,0.0,0.00136]
[1776615762971,75.37,75592.33,0.11,-1e-05,0.0,0.00134]
[1776615765995,75.37,75579.0,0.11,-1e-05,0.0,0.00137]
[1776615770021,75.37,75566.97,0.11,-1e-05,0.0,0.0014]
[1776615773042,75.37,75577.07,0.11,-1e-05,0.0,0.00137]
[1776615778283,75.37,75568.01,0.11,-1e-05,0.0,0.0014]
[1776615784119,75.37,75561.42,0.11,-1e-05,0.0,0.00141]
[1776615789154,75.37,75555.39,0.11,-1e-05,0.0,0.00143]
[1776615794190,75.37,75557.66,0.11,-1e-05,0.0,0.00142]
[1776615800232,75.37,75563.09,0.11,-1e-05,0.0,0.00141]
[1776615801240,75.37,75577.26,0.11,-1e-05,0.0,0.00137]
[1776615803255,75.37,75587.1,0.11,-1e-05,0.0,0.00135]
[1776615807284,75.37,75596.95,0.11,-1e-05,0.0,0.00133]
[1776615808288,75.37,75608.77,0.11,-1e-05,0.0,0.0013]
[1776615809294,75.37,75619.15,0.11,-1e-05,0.0,0.00128]
[1776615811309,75.37,75625.03,0.11,-1e-05,0.0,0.00125]
[1776615816347,75.37,75623.4,0.11,-1e-05,0.0,0.00125]
[1776615821383,75.37,75623.93,0.11,-1e-05,0.0,0.00125]
[1776615827420,75.37,75627.29,0.11,-1e-05,0.0,0.00125]
[1776615833463,75.37,75627.84,0.11,-1e-05,0.0,0.00124]
[1776615836485,75.37,75637.81,0.11,-1e-05,0.0,0.00122]
[1776615841520,75.37,75635.78,0.11,-1e-05,0.0,0.00123]
[1776615846556,75.37,75646.24,0.11,-1e-05,0.0,0.0012]
[1776615851591,75.37,75646.0,0.11,-1e-05,0.0,0.0012]
[1776615856626,75.37,75645.6,0.11,-1e-05,0.0,0.00121]
[1776615861661,75.37,75644.45,0.11,-1e-05,0.0,0.00121]
[1776615866700,75.37,75642.79,0.11,-1e-05,0.0,0.00121]
[1776615871735,75.37,75645.2,0.11,-1e-05,0.0,0.00119]
[1776615876767,75.37,75646.22,0.11,-1e-05,0.0,0.00119]
[1776615881802,75.37,75639.91,0.11,-1e-05,0.0,0.0012]
[1776615887845,75.37,75650.35,0.11,-1e-05,0.0,0.00118]
[1776615892879,75.37,75641.58,0.11,-1e-05,0.0,0.0012]
[1776615897916,75.37,75639.68,0.11,-1e-05,0.0,0.00121]
[1776615899125,75.37,75625.53,0.11,-1e-05,0.0,0.00124]
[1776615903962,75.37,75635.7,0.11,-1e-05,0.0,0.00121]
[1776615909197,75.37,75636.04,0.11,-1e-05,0.0,0.00121]
[1776615912021,75.37,75645.51,0.11,-1e-05,0.0,0.00119]
[1776615917056,75.37,75646.37,0.11,-1e-05,0.0,0.00119]
[1776615922091,75.37,75647.38,0.11,-1e-05,0.0,0.00119]
[1776615927126,75.37,75652.02,0.11,-1e-05,0.0,0.00118]
[1776615932161,75.37,75651.96,0.11,-1e-05,0.0,0.00117]
[1776615937196,75.37,75649.4,0.11,-1e-05,0.0,0.00117]
[1776615942231,75.37,75649.97,0.11,-1e-05,0.0,0.00117]
[1776615947266,75.37,75643.18,0.11,-1e-05,0.0,0.00119]
[1776615952303,75.37,75642.27,0.11,-1e-05,0.0,0.00119]
[1776615958345,75.37,75641.93,0.11,-1e-05,0.0,0.00119]
[1776615963379,75.37,75640.35,0.11,-1e-05,0.0,0.00119]
[1776615966402,75.37,75655.42,0.11,-1e-05,0.0,0.00116]
[1776615971438,75.37,75658.49,0.11,-1e-05,0.0,0.00115]
[1776615973457,75.37,75668.32,0.11,-1e-05,0.0,0.00113]
[1776615974468,75.37,75681.64,0.11,-1e-05,0.0,0.00111]
[1776615976481,75.37,75692.58,0.11,-1e-05,0.0,0.00109]
[1776615980513,75.37,75711.97,0.11,-1e-05,0.0,0.00105]
[1776615985545,75.37,75718.42,0.11,-1e-05,0.0,0.00104]
[1776615987559,75.37,75708.09,0.11,-1e-05,0.0,0.00106]
[1776615992594,75.37,75702.0,0.11,-1e-05,0.0,0.00106]
[1776615995616,75.37,75690.82,0.11,-1e-05,0.0,0.00108]
[1776616000650,75.37,75686.88,0.11,-1e-05,0.0,0.00109]
[1776616003890,75.37,75696.33,0.11,-1e-05,0.0,0.00107]
[1776616009713,75.37,75693.71,0.11,-1e-05,0.0,0.00107]
[1776616014752,75.37,75691.47,0.11,-1e-05,0.0,0.00108]
[1776616019784,75.37,75685.23,0.11,-1e-05,0.0,0.00109]
[1776616025830,75.37,75687.39,0.11,-1e-05,0.0,0.00108]
[1776616029883,75.37,75660.88,0.11,-1e-05,0.0,0.00114]
[1776616035913,75.37,75662.3,0.11,-1e-05,0.0,0.00113]
[1776616040949,75.37,75653.39,0.11,-1e-05,0.0,0.00115]
[1776616045984,75.37,75651.12,0.11,-1e-05,0.0,0.00116]
[1776616053038,75.37,75654.29,0.11,-1e-05,0.0,0.00114]
[1776616059076,75.37,75653.1,0.11,-1e-05,0.0,0.00114]
[1776616064311,75.37,75650.14,0.11,-1e-05,0.0,0.00115]
[1776616072170,75.37,75651.79,0.11,-1e-05,0.0,0.00114]
[1776616079219,75.37,75654.35,0.11,-1e-05,0.0,0.00114]
[1776616083246,75.37,75644.44,0.11,-1e-05,0.0,0.00116]
[1776616088288,75.37,75635.83,0.11,-1e-05,0.0,0.00118]
[1776616090295,75.37,75622.9,0.11,-1e-05,0.0,0.0012]
[1776616095331,75.37,75625.18,0.11,-1e-05,0.0,0.0012]
[1776616100365,75.37,75625.25,0.11,-1e-05,0.0,0.0012]
[1776616106410,75.37,75624.14,0.11,-1e-05,0.0,0.0012]
[1776616109586,75.37,75598.15,0.11,-1e-05,0.0,0.00126]
[1776616113549,75.37,75582.01,0.11,-1e-05,0.0,0.00128]
[1776616119499,75.37,75582.55,0.11,-1e-05,0.0,0.00128]
[1776616121513,75.37,75566.87,0.11,-1e-05,0.0,0.00132]
[1776616126548,75.37,75575.9,0.11,-1e-05,0.0,0.0013]
[1776616131583,75.37,75575.44,0.11,-1e-05,0.0,0.0013]
[1776616136618,75.37,75573.43,0.11,-1e-05,0.0,0.0013]
[1776616141654,75.37,75575.26,0.11,-1e-05,0.0,0.0013]
[1776616146688,75.37,75572.77,0.11,-1e-05,0.0,0.0013]
[1776616151726,75.37,75572.72,0.11,-1e-05,0.0,0.0013]
[1776616156759,75.37,75570.0,0.11,-1e-05,0.0,0.00131]
[1776616161808,75.37,75569.53,0.11,-1e-05,0.0,0.00131]
[1776616167838,75.37,75570.62,0.11,-1e-05,0.0,0.00131]
[1776616171865,75.37,75576.54,0.11,-1e-05,0.0,0.00128]
[1776616176901,75.37,75575.21,0.11,-1e-05,0.0,0.00128]
[1776616181936,75.37,75573.28,0.11,-1e-05,0.0,0.00129]
[1776616186971,75.37,75569.38,0.11,-1e-05,0.0,0.0013]
[1776616192007,75.37,75568.04,0.11,-1e-05,0.0,0.0013]
[1776616197042,75.37,75567.93,0.11,-1e-05,0.0,0.0013]
[1776616202077,75.37,75567.02,0.11,-1e-05,0.0,0.0013]
[1776616205300,75.37,75554.28,0.11,-1e-05,0.0,0.00133]
[1776616207127,75.37,75544.46,0.11,-1e-05,0.0,0.00136]
[1776616212171,75.37,75518.56,0.11,-1e-05,0.0,0.00142]
[1776616217213,75.37,75537.68,0.11,-1e-05,0.0,0.00137]
[1776616221240,75.37,75556.55,0.11,-1e-05,0.0,0.00133]
[1776616225440,75.37,75569.74,0.11,-1e-05,0.0,0.0013]
[1776616231307,75.37,75567.18,0.11,-1e-05,0.0,0.00129]
[1776616236344,75.37,75567.79,0.11,-1e-05,0.0,0.00129]
[1776616241377,75.37,75573.36,0.11,-1e-05,0.0,0.00127]
[1776616244405,75.37,75583.7,0.11,-1e-05,0.0,0.00125]
[1776616245580,75.37,75561.83,0.11,-1e-05,0.0,0.0013]
[1776616250443,75.37,75574.22,0.11,-1e-05,0.0,0.00127]
[1776616255650,75.37,75578.07,0.11,-1e-05,0.0,0.00126]
[1776616265720,75.37,75580.23,0.11,-1e-05,0.0,0.00126]
[1776616271610,75.37,75589.03,0.11,-1e-05,0.0,0.00124]
[1776616273608,75.37,75577.51,0.11,-1e-05,0.0,0.00127]
[1776616278647,75.37,75571.78,0.11,-1e-05,0.0,0.00128]
[1776616283682,75.37,75577.6,0.11,-1e-05,0.0,0.00126]
[1776616285861,75.37,75588.82,0.11,-1e-05,0.0,0.00124]
[1776616291745,75.37,75606.29,0.11,-1e-05,0.0,0.00119]
[1776616297787,75.37,75605.26,0.11,-1e-05,0.0,0.00119]
[1776616302822,75.37,75600.38,0.11,-1e-05,0.0,0.0012]
[1776616307858,75.37,75609.24,0.11,-1e-05,0.0,0.00118]
[1776616312892,75.37,75612.95,0.11,-1e-05,0.0,0.00118]
[1776616317952,75.37,75614.29,0.11,-1e-05,0.0,0.00117]
[1776616319943,75.37,75604.86,0.11,-1e-05,0.0,0.00119]
[1776616324977,75.37,75600.79,0.11,-1e-05,0.0,0.0012]
[1776616333033,75.37,75601.28,0.11,-1e-05,0.0,0.0012]
[1776616339079,75.37,75602.24,0.11,-1e-05,0.0,0.0012]
[1776616344112,75.37,75591.04,0.11,-1e-05,0.0,0.00122]
[1776616349148,75.37,75600.05,0.11,-1e-05,0.0,0.0012]
[1776616351161,75.37,75606.98,0.11,-1e-05,0.0,0.00118]
[1776616356407,75.37,75603.37,0.11,-1e-05,0.0,0.00118]
[1776616362239,75.37,75596.75,0.11,-1e-05,0.0,0.0012]
[1776616367273,75.37,75593.77,0.11,-1e-05,0.0,0.0012]
[1776616369288,75.37,75605.29,0.11,-1e-05,0.0,0.00118]
[1776616374322,75.37,75611.87,0.11,-1e-05,0.0,0.00117]
[1776616379359,75.37,75612.98,0.11,-1e-05,0.0,0.00116]
[1776616383385,75.37,75625.89,0.11,-1e-05,0.0,0.00114]
[1776616388425,75.37,75629.84,0.11,-1e-05,0.0,0.00113]
[1776616393456,75.37,75624.86,0.11,-1e-05,0.0,0.00114]
[1776616395471,75.37,75638.44,0.11,-1e-05,0.0,0.00111]
[1776616400508,75.37,75644.48,0.11,-1e-05,0.0,0.0011]
[1776616405541,75.37,75646.63,0.11,-1e-05,0.0,0.0011]
[1776616411584,75.37,75644.57,0.11,-1e-05,0.0,0.00109]
[1776616416829,75.37,75642.58,0.11,-1e-05,0.0,0.00109]
[1776616422665,75.37,75642.91,0.11,-1e-05,0.0,0.00109]
[1776616427701,75.37,75648.8,0.11,-1e-05,0.0,0.00108]
[1776616432736,75.37,75650.34,0.11,-1e-05,0.0,0.00108]
[1776616437771,75.37,75659.41,0.11,-1e-05,0.0,0.00106]
[1776616442808,75.37,75657.67,0.11,-1e-05,0.0,0.00106]
[1776616447841,75.37,75654.11,0.11,-1e-05,0.0,0.00107]
[1776616453890,75.37,75654.27,0.11,-1e-05,0.0,0.00107]
[1776616454895,75.37,75664.05,0.11,-1e-05,0.0,0.00105]
[1776616459932,75.37,75674.26,0.11,-1e-05,0.0,0.00103]
[1776616464967,75.37,75684.76,0.11,-1e-05,0.0,0.00101]
[1776616468996,75.37,75695.41,0.11,-1e-05,0.0,0.00099]
[1776616471009,75.37,75706.13,0.11,-1e-05,0.0,0.00096]
[1776616476044,75.37,75706.82,0.11,-1e-05,0.0,0.00096]
[1776616481082,75.37,75702.55,0.11,-1e-05,0.0,0.00097]
[1776616486117,75.37,75696.02,0.11,-1e-05,0.0,0.00098]
[1776616489142,75.37,75685.57,0.11,-1e-05,0.0,0.001]
[1776616494173,75.37,75680.22,0.11,-1e-05,0.0,0.00101]
[1776616499208,75.37,75681.05,0.11,-1e-05,0.0,0.00101]
[1776616504243,75.37,75686.14,0.11,-1e-05,0.0,0.001]
[1776616509279,75.37,75684.75,0.11,-1e-05,0.0,0.001]
[1776616510285,75.37,75694.54,0.11,-1e-05,0.0,0.00098]
[1776616515323,75.37,75692.32,0.11,-1e-05,0.0,0.00099]
[1776616521363,75.37,75693.58,0.11,-1e-05,0.0,0.00099]
[1776616526397,75.37,75683.57,0.11,-1e-05,0.0,0.001]
[1776616531432,75.37,75683.87,0.11,-1e-05,0.0,0.00099]
[1776616537669,75.37,75680.86,0.11,-1e-05,0.0,0.001]
[1776616543516,75.37,75681.13,0.11,-1e-05,0.0,0.001]
[1776616547741,75.37,75657.75,0.11,-1e-05,0.0,0.00104]
[1776616553593,75.37,75649.08,0.11,-1e-05,0.0,0.00106]
[1776616558626,75.37,75645.78,0.11,-1e-05,0.0,0.00106]
[1776616564667,75.37,75641.64,0.11,-1e-05,0.0,0.00107]
[1776616569702,75.37,75640.11,0.11,-1e-05,0.0,0.00107]
[1776616574737,75.37,75640.23,0.11,-1e-05,0.0,0.00107]
[1776616579772,75.37,75638.5,0.11,-1e-05,0.0,0.00108]
[1776616584816,75.37,75643.03,0.11,-1e-05,0.0,0.00107]
[1776616590853,75.37,75639.63,0.11,-1e-05,0.0,0.00107]
[1776616594888,75.37,75622.8,0.11,-1e-05,0.0,0.0011]
[1776616599926,75.37,75616.7,0.11,-1e-05,0.0,0.00111]
[1776616604959,75.37,75615.82,0.11,-1e-05,0.0,0.00111]
[1776616609995,75.37,75615.39,0.11,-1e-05,0.0,0.00111]
[1776616616045,75.37,75617.03,0.11,-1e-05,0.0,0.00111]
[1776616621078,75.37,75616.29,0.11,-1e-05,0.0,0.00111]
[1776616627120,75.37,75609.86,0.11,-1e-05,0.0,0.00112]
[1776616632155,75.37,75612.13,0.11,-1e-05,0.0,0.00112]
[1776616634171,75.37,75622.61,0.11,-1e-05,0.0,0.0011]
[1776616639207,75.37,75618.58,0.11,-1e-05,0.0,0.0011]
[1776616644239,75.37,75622.84,0.11,-1e-05,0.0,0.0011]
[1776616648268,75.37,75634.6,0.11,-1e-05,0.0,0.00107]
[1776616653302,75.37,75636.44,0.11,-1e-05,0.0,0.00106]
[1776616658337,75.37,75633.68,0.11,-1e-05,0.0,0.00106]
[1776616663373,75.37,75636.16,0.11,-1e-05,0.0,0.00106]
[1776616668590,75.37,75642.41,0.11,-1e-05,0.0,0.00105]
[1776616674450,75.37,75642.61,0.11,-1e-05,0.0,0.00105]
[1776616683512,75.37,75641.41,0.11,-1e-05,0.0,0.00105]
[1776616688731,75.37,75640.62,0.11,-1e-05,0.0,0.00105]
[1776616694591,75.37,75640.85,0.11,-1e-05,0.0,0.00105]
[1776616699624,75.37,75643.19,0.11,-1e-05,0.0,0.00104]
[1776616705667,75.37,75646.93,0.11,-1e-05,0.0,0.00104]
[1776616710702,75.37,75638.33,0.11,-1e-05,0.0,0.00105]
[1776616714730,75.37,75642.31,0.11,-1e-05,0.0,0.00104]
[1776616720773,75.37,75642.14,0.11,-1e-05,0.0,0.00104]
[1776616725809,75.37,75644.95,0.11,-1e-05,0.0,0.00103]
[1776616730845,75.37,75647.83,0.11,-1e-05,0.0,0.00103]
[1776616733864,75.37,75657.32,0.11,-1e-05,0.0,0.00101]
[1776616739086,75.37,75656.15,0.11,-1e-05,0.0,0.00101]
[1776616745947,75.37,75650.92,0.11,-1e-05,0.0,0.00102]
[1776616750983,75.37,75651.24,0.11,-1e-05,0.0,0.00102]
[1776616756023,75.37,75652.03,0.11,-1e-05,0.0,0.00102]
[1776616761056,75.37,75655.23,0.11,-1e-05,0.0,0.00101]
[1776616766092,75.37,75653.2,0.11,-1e-05,0.0,0.00102]
[1776616773142,75.37,75651.48,0.11,-1e-05,0.0,0.00101]
[1776616778183,75.37,75645.97,0.11,-1e-05,0.0,0.00102]
[1776616789436,75.37,75649.14,0.11,-1e-05,0.0,0.00101]
[1776616795296,75.37,75648.17,0.11,-1e-05,0.0,0.00101]
[1776616796303,75.37,75658.63,0.11,-1e-05,0.0,0.00099]
[1776616798318,75.37,75641.42,0.11,-1e-05,0.0,0.00103]
[1776616799514,75.37,75630.88,0.11,-1e-05,0.0,0.00105]
[1776616806376,75.37,75632.45,0.11,-1e-05,0.0,0.00104]
[1776616811409,75.37,75638.85,0.11,-1e-05,0.0,0.00103]
[1776616817451,75.37,75639.01,0.11,-1e-05,0.0,0.00103]
[1776616823498,75.37,75639.66,0.11,-1e-05,0.0,0.00103]
[1776616830542,75.37,75641.75,0.11,-1e-05,0.0,0.00103]
[1776616831548,75.37,75646.97,0.11,-1e-05,0.0,0.001]
[1776616836584,75.37,75647.4,0.11,-1e-05,0.0,0.001]
[1776616841618,75.37,75646.41,0.11,-1e-05,0.0,0.00101]
[1776616844639,75.37,75635.43,0.11,-1e-05,0.0,0.00103]
[1776616845649,75.37,75622.92,0.11,-1e-05,0.0,0.00105]
[1776616849873,75.37,75611.59,0.11,-1e-05,0.0,0.00107]
[1776616855716,75.37,75604.94,0.11,-1e-05,0.0,0.00108]
[1776616860751,75.37,75605.53,0.11,-1e-05,0.0,0.00108]
[1776616865786,75.37,75613.54,0.11,-1e-05,0.0,0.00107]
[1776616870828,75.37,75608.18,0.11,-1e-05,0.0,0.00108]
[1776616871830,75.37,75585.83,0.11,-1e-05,0.0,0.00112]
[1776616874859,75.37,75576.46,0.11,-1e-05,0.0,0.00114]
[1776616880087,75.37,75561.91,0.11,-1e-05,0.0,0.00117]
[1776616881904,75.37,75552.0,0.11,-1e-05,0.0,0.00119]
[1776616883917,75.37,75535.42,0.11,-1e-05,0.0,0.00123]
[1776616888951,75.37,75527.93,0.11,-1e-05,0.0,0.00125]
[1776616891971,75.37,75534.26,0.11,-1e-05,0.0,0.00122]
[1776616897007,75.37,75538.64,0.11,-1e-05,0.0,0.00121]
[1776616902041,75.37,75545.56,0.11,-1e-05,0.0,0.00119]
[1776616907080,75.37,75551.75,0.11,-1e-05,0.0,0.00118]
[1776616910314,75.37,75533.24,0.11,-1e-05,0.0,0.00122]
[1776616916141,75.37,75532.85,0.11,-1e-05,0.0,0.00122]
[1776616921176,75.37,75534.69,0.11,-1e-05,0.0,0.00122]
[1776616926213,75.37,75542.23,0.11,-1e-05,0.0,0.0012]
[1776616931246,75.37,75541.91,0.11,-1e-05,0.0,0.0012]
[1776616936281,75.37,75543.58,0.11,-1e-05,0.0,0.0012]
[1776616940525,75.37,75555.85,0.11,-1e-05,0.0,0.00117]
[1776616944340,75.37,75569.0,0.11,-1e-05,0.0,0.00114]
[1776616949376,75.37,75574.98,0.11,-1e-05,0.0,0.00113]
[1776616955418,75.37,75574.73,0.11,-1e-05,0.0,0.00112]
[1776616960667,75.37,75580.31,0.11,-1e-05,0.0,0.00111]
[1776616966498,75.37,75566.16,0.11,-1e-05,0.0,0.00114]
[1776616971531,75.37,75558.82,0.11,-1e-05,0.0,0.00115]
[1776616976569,75.37,75562.33,0.11,-1e-05,0.0,0.00115]
[1776616981604,75.37,75559.25,0.11,-1e-05,0.0,0.00115]
[1776616986639,75.37,75561.91,0.11,-1e-05,0.0,0.00115]
[1776616990878,75.37,75571.75,0.11,-1e-05,0.0,0.00113]
[1776616993690,75.37,75560.02,0.11,-1e-05,0.0,0.00115]
[1776616998724,75.37,75559.99,0.11,-1e-05,0.0,0.00115]
[1776617000739,75.37,75537.54,0.11,-1e-05,0.0,0.0012]
[1776617005775,75.37,75543.43,0.11,-1e-05,0.0,0.00119]
[1776617010810,75.37,75542.62,0.11,-1e-05,0.0,0.00119]
[1776617015847,75.37,75527.64,0.11,-1e-05,0.0,0.00121]
[1776617021088,75.37,75527.59,0.11,-1e-05,0.0,0.00121]
[1776617026921,75.37,75533.56,0.11,-1e-05,0.0,0.00119]
[1776617031956,75.37,75531.2,0.11,-1e-05,0.0,0.0012]
[1776617036992,75.37,75530.96,0.11,-1e-05,0.0,0.0012]
[1776617042029,75.37,75532.36,0.11,-1e-05,0.0,0.0012]
[1776617046057,75.37,75521.33,0.11,-1e-05,0.0,0.00122]
[1776617051298,75.37,75512.21,0.11,-1e-05,0.0,0.00124]
[1776617057135,75.37,75513.06,0.11,-1e-05,0.0,0.00124]
[1776617062170,75.37,75517.51,0.11,-1e-05,0.0,0.00123]
[1776617067203,75.37,75523.72,0.11,-1e-05,0.0,0.00122]
[1776617073245,75.37,75523.1,0.11,-1e-05,0.0,0.0012]
[1776617078281,75.37,75522.77,0.11,-1e-05,0.0,0.0012]
[1776617079288,75.37,75507.95,0.11,-1e-05,0.0,0.00124]
[1776617084323,75.37,75510.87,0.11,-1e-05,0.0,0.00123]
[1776617088352,75.37,75521.39,0.11,-1e-05,0.0,0.00121]
[1776617091587,75.37,75540.36,0.11,-1e-05,0.0,0.00117]
[1776617094393,75.37,75554.2,0.11,-1e-05,0.0,0.00114]
[1776617099429,75.37,75559.28,0.11,-1e-05,0.0,0.00113]
[1776617104465,75.37,75554.1,0.11,-1e-05,0.0,0.00114]
[1776617109499,75.37,75557.15,0.11,-1e-05,0.0,0.00113]
[1776617117560,75.37,75561.73,0.11,-1e-05,0.0,0.00112]
[1776617121842,75.37,75579.24,0.11,-1e-05,0.0,0.00109]
[1776617127625,75.37,75575.87,0.11,-1e-05,0.0,0.00109]
[1776617132660,75.37,75576.9,0.11,-1e-05,0.0,0.00108]
[1776617137697,75.37,75574.63,0.11,-1e-05,0.0,0.00109]
[1776617142730,75.37,75577.13,0.11,-1e-05,0.0,0.00108]
[1776617145752,75.37,75588.65,0.11,-1e-05,0.0,0.00106]
[1776617150786,75.37,75591.44,0.11,-1e-05,0.0,0.00105]
[1776617155823,75.37,75586.01,0.11,-1e-05,0.0,0.00106]
[1776617160858,75.37,75577.39,0.11,-1e-05,0.0,0.00108]
[1776617165893,75.37,75588.39,0.11,-1e-05,0.0,0.00106]
[1776617170927,75.37,75594.72,0.11,-1e-05,0.0,0.00105]
[1776617173951,75.37,75605.55,0.11,-1e-05,0.0,0.00103]
[1776617178983,75.37,75606.68,0.11,-1e-05,0.0,0.00102]
[1776617184018,75.37,75604.06,0.11,-1e-05,0.0,0.00103]
[1776617189055,75.37,75605.42,0.11,-1e-05,0.0,0.00103]
[1776617194089,75.37,75594.7,0.11,-1e-05,0.0,0.00104]
[1776617201137,75.37,75587.51,0.11,-1e-05,0.0,0.00105]
[1776617206172,75.37,75586.91,0.11,-1e-05,0.0,0.00105]
[1776617211207,75.37,75586.16,0.11,-1e-05,0.0,0.00105]
[1776617216242,75.37,75584.09,0.11,-1e-05,0.0,0.00106]
[1776617221279,75.37,75584.67,0.11,-1e-05,0.0,0.00105]
[1776617226314,75.37,75582.28,0.11,-1e-05,0.0,0.00106]
[1776617231349,75.37,75579.62,0.11,-1e-05,0.0,0.00106]
[1776617236385,75.37,75580.88,0.11,-1e-05,0.0,0.00106]
[1776617239405,75.37,75569.84,0.11,-1e-05,0.0,0.00108]
[1776617242695,75.37,75545.68,0.11,-1e-05,0.0,0.00113]
[1776617248479,75.37,75538.59,0.11,-1e-05,0.0,0.00115]
[1776617251496,75.37,75544.69,0.11,-1e-05,0.0,0.00112]
[1776617252765,75.37,75559.61,0.11,-1e-05,0.0,0.00109]
[1776617258548,75.37,75568.69,0.11,-1e-05,0.0,0.00107]
[1776617262835,75.37,75582.9,0.11,-1e-05,0.0,0.00105]
[1776617268617,75.37,75581.21,0.11,-1e-05,0.0,0.00105]
[1776617274658,75.37,75580.55,0.11,-1e-05,0.0,0.00105]
[1776617280712,75.37,75579.28,0.11,-1e-05,0.0,0.00105]
[1776617285736,75.37,75585.26,0.11,-1e-05,0.0,0.00104]
[1776617290772,75.37,75590.37,0.11,-1e-05,0.0,0.00103]
[1776617291779,75.37,75600.21,0.11,-1e-05,0.0,0.00101]
[1776617296814,75.37,75599.28,0.11,-1e-05,0.0,0.00102]
[1776617301850,75.37,75592.62,0.11,-1e-05,0.0,0.00103]
[1776617303118,75.37,75602.75,0.11,-1e-05,0.0,0.00101]
[1776617308896,75.37,75605.33,0.11,-1e-05,0.0,0.00101]
[1776617313936,75.37,75605.66,0.11,-1e-05,0.0,0.00099]
[1776617318967,75.37,75606.73,0.11,-1e-05,0.0,0.00099]
[1776617324003,75.37,75616.64,0.11,-1e-05,0.0,0.00097]
[1776617327023,75.37,75628.54,0.11,-1e-05,0.0,0.00095]
[1776617332061,75.37,75632.76,0.11,-1e-05,0.0,0.00095]
[1776617337094,75.37,75630.21,0.11,-1e-05,0.0,0.00095]
[1776617342129,75.37,75629.9,0.11,-1e-05,0.0,0.00095]
[1776617345149,75.37,75640.68,0.11,-1e-05,0.0,0.00093]
[1776617351191,75.37,75641.29,0.11,-1e-05,0.0,0.00093]
[1776617357233,75.37,75642.41,0.11,-1e-05,0.0,0.00093]
[1776617363277,75.37,75643.73,0.11,-1e-05,0.0,0.00093]
[1776617370326,75.37,75646.45,0.11,-1e-05,0.0,0.00092]
[1776617375368,75.37,75645.43,0.11,-1e-05,0.0,0.00091]
[1776617380395,75.37,75646.83,0.11,-1e-05,0.0,0.00091]
[1776617385433,75.37,75646.8,0.11,-1e-05,0.0,0.00091]
[1776617390465,75.37,75643.65,0.11,-1e-05,0.0,0.00092]
[1776617393752,75.37,75626.23,0.11,-1e-05,0.0,0.00095]
[1776617399529,75.37,75621.66,0.11,-1e-05,0.0,0.00095]
[1776617403823,75.37,75606.37,0.11,-1e-05,0.0,0.00098]
[1776617412622,75.37,75606.34,0.11,-1e-05,0.0,0.00098]
[1776617415641,75.37,75595.93,0.11,-1e-05,0.0,0.001]
[1776617420677,75.37,75588.94,0.11,-1e-05,0.0,0.00101]
[1776617425711,75.37,75588.27,0.11,-1e-05,0.0,0.00101]
[1776617430747,75.37,75594.83,0.11,-1e-05,0.0,0.001]
[1776617435782,75.37,75594.98,0.11,-1e-05,0.0,0.00099]
[1776617438802,75.37,75582.29,0.11,-1e-05,0.0,0.00101]
[1776617444104,75.37,75577.87,0.11,-1e-05,0.0,0.00102]
[1776617449883,75.37,75574.39,0.11,-1e-05,0.0,0.00103]
[1776617454919,75.37,75573.83,0.11,-1e-05,0.0,0.00103]
[1776617459954,75.37,75572.4,0.11,-1e-05,0.0,0.00103]
[1776617464244,75.37,75592.38,0.11,-1e-05,0.0,0.001]
[1776617470025,75.37,75585.15,0.11,-1e-05,0.0,0.00101]
[1776617475061,75.37,75593.1,0.11,-1e-05,0.0,0.00099]
[1776617479086,75.37,75605.71,0.11,-1e-05,0.0,0.00097]
[1776617484393,75.37,75599.94,0.11,-1e-05,0.0,0.00098]
[1776617489158,75.37,75611.52,0.11,-1e-05,0.0,0.00096]
[1776617491172,75.37,75617.62,0.11,-1e-05,0.0,0.00094]
[1776617496207,75.37,75617.04,0.11,-1e-05,0.0,0.00094]
[1776617501242,75.37,75615.57,0.11,-1e-05,0.0,0.00094]
[1776617506277,75.37,75609.38,0.11,-1e-05,0.0,0.00096]
[1776617511313,75.37,75605.24,0.11,-1e-05,0.0,0.00096]
[1776617516347,75.37,75603.14,0.11,-1e-05,0.0,0.00097]
[1776617521382,75.37,75608.0,0.11,-1e-05,0.0,0.00096]
[1776617526418,75.37,75603.27,0.11,-1e-05,0.0,0.00097]
[1776617531464,75.37,75599.55,0.11,-1e-05,0.0,0.00097]
[1776617532464,75.37,75609.36,0.11,-1e-05,0.0,0.00096]
[1776617533471,75.37,75622.8,0.11,-1e-05,0.0,0.00093]
[1776617539513,75.37,75626.36,0.11,-1e-05,0.0,0.00093]
[1776617544818,75.37,75615.18,0.11,-1e-05,0.0,0.00095]
[1776617550590,75.37,75611.56,0.11,-1e-05,0.0,0.00095]
[1776617555626,75.37,75610.74,0.11,-1e-05,0.0,0.00094]
[1776617561668,75.37,75612.87,0.11,-1e-05,0.0,0.00094]
[1776617566702,75.37,75617.13,0.11,-1e-05,0.0,0.00093]
[1776617572744,75.37,75621.76,0.11,-1e-05,0.0,0.00092]
[1776617577779,75.37,75626.28,0.11,-1e-05,0.0,0.00092]
[1776617585101,75.37,75626.91,0.11,-1e-05,0.0,0.00091]
[1776617588861,75.37,75608.03,0.11,-1e-05,0.0,0.00095]
[1776617595171,75.37,75610.78,0.11,-1e-05,0.0,0.00094]
[1776617600511,75.37,75607.86,0.11,-1e-05,0.0,0.00095]
[1776617600540,75.37,75588.36,0.11,-1e-05,0.0,0.00098]
[1776617601982,75.37,75564.09,0.11,-1e-05,0.0,0.00103]
[1776617607019,75.37,75553.79,0.11,-1e-05,0.0,0.00105]
[1776617609046,75.37,75539.89,0.11,-1e-05,0.0,0.00107]
[1776617614067,75.37,75539.29,0.11,-1e-05,0.0,0.00106]
[1776617619108,75.37,75538.93,0.11,-1e-05,0.0,0.00106]
[1776617620118,75.37,75518.15,0.11,-1e-05,0.0,0.0011]
[1776617621127,75.37,75507.63,0.11,-1e-05,0.0,0.00112]
[1776617622138,75.37,75496.12,0.11,-1e-05,0.0,0.00115]
[1776617625400,75.37,75462.23,0.11,-1e-05,0.0,0.00122]
[1776617627173,75.37,75446.35,0.11,-1e-05,0.0,0.00126]
[1776617630200,75.37,75428.33,0.11,-1e-05,0.0,0.0013]
[1776617631215,75.37,75416.77,0.11,-1e-05,0.0,0.00133]
[1776617633216,75.37,75437.41,0.11,-1e-05,0.0,0.00128]
[1776617634225,75.37,75452.81,0.11,-1e-05,0.0,0.00124]
[1776617635484,75.37,75470.45,0.11,-1e-05,0.0,0.0012]
[1776617641282,75.37,75472.58,0.11,-1e-05,0.0,0.0012]
[1776617642283,75.37,75454.51,0.11,-1e-05,0.0,0.00124]
[1776617643290,75.37,75443.27,0.11,-1e-05,0.0,0.00126]
[1776617648331,75.37,75417.85,0.11,-1e-05,0.0,0.00132]
[1776617650347,75.37,75429.16,0.11,-1e-05,0.0,0.0013]
[1776617655402,75.37,75444.17,0.11,-1e-05,0.0,0.00126]
[1776617657416,75.37,75459.81,0.11,-1e-05,0.0,0.00123]
[1776617659430,75.37,75471.22,0.11,-1e-05,0.0,0.0012]
[1776617664462,75.37,75472.37,0.11,-1e-05,0.0,0.0012]
[1776617669500,75.37,75469.16,0.11,-1e-05,0.0,0.00121]
[1776617670508,75.37,75453.63,0.11,-1e-05,0.0,0.00124]
[1776617673528,75.37,75458.59,0.11,-1e-05,0.0,0.00122]
[1776617676550,75.37,75443.66,0.11,-1e-05,0.0,0.00125]
[1776617678564,75.37,75433.46,0.11,-1e-05,0.0,0.00127]
[1776617683598,75.37,75416.08,0.11,-1e-05,0.0,0.00131]
[1776617687626,75.37,75405.03,0.11,-1e-05,0.0,0.00134]
[1776617690654,75.37,75391.59,0.11,-1e-05,0.0,0.00137]
[1776617694683,75.37,75402.66,0.11,-1e-05,0.0,0.00135]
[1776617695690,75.37,75415.59,0.11,-1e-05,0.0,0.00131]
[1776617697729,75.37,75404.32,0.11,-1e-05,0.0,0.00134]
[1776617702738,75.37,75400.4,0.11,-1e-05,0.0,0.00135]
[1776617707774,75.37,75394.88,0.11,-1e-05,0.0,0.00136]
[1776617709798,75.37,75365.95,0.11,-1e-05,0.0,0.00144]
[1776617711821,75.37,75338.87,0.11,-1e-05,0.0,0.00151]
[1776617712829,75.37,75321.33,0.11,-1e-05,0.0,0.00156]
[1776617713837,75.37,75331.27,0.11,-1e-05,0.0,0.00153]
[1776617714842,75.37,75350.15,0.11,-1e-05,0.0,0.00148]
[1776617715857,75.37,75364.85,0.11,-1e-05,0.0,0.00144]
[1776617717864,75.37,75346.01,0.11,-1e-05,0.0,0.00149]
[1776617720894,75.37,75322.57,0.11,-1e-05,0.0,0.00155]
[1776617722898,75.37,75332.28,0.11,-1e-05,0.0,0.00153]
[1776617723953,75.37,75344.41,0.11,-1e-05,0.0,0.00149]
[1776617726253,75.37,75358.03,0.11,-1e-05,0.0,0.00146]
[1776617731965,75.37,75357.62,0.11,-1e-05,0.0,0.00144]
[1776617734097,75.37,75368.13,0.11,-1e-05,0.0,0.00142]
[1776617740030,75.37,75366.82,0.11,-1e-05,0.0,0.00142]
[1776617744069,75.37,75378.69,0.11,-1e-05,0.0,0.00139]
[1776617746394,75.37,75397.02,0.11,-1e-05,0.0,0.00134]
[1776617752117,75.37,75411.19,0.11,-1e-05,0.0,0.00131]
[1776617757155,75.37,75410.82,0.11,-1e-05,0.0,0.00131]
[1776617761185,75.37,75424.44,0.11,-1e-05,0.0,0.00128]
[1776617762197,75.37,75445.62,0.11,-1e-05,0.0,0.00123]
[1776617765220,75.37,75457.58,0.11,-1e-05,0.0,0.00121]
[1776617770255,75.37,75458.27,0.11,-1e-05,0.0,0.0012]
[1776617775289,75.37,75466.4,0.11,-1e-05,0.0,0.00119]
[1776617780323,75.37,75474.69,0.11,-1e-05,0.0,0.00117]
[1776617785359,75.37,75477.37,0.11,-1e-05,0.0,0.00116]
[1776617790395,75.37,75483.28,0.11,-1e-05,0.0,0.00115]
[1776617795436,75.37,75466.86,0.11,-1e-05,0.0,0.00117]
[1776617800466,75.37,75462.58,0.11,-1e-05,0.0,0.00118]
[1776617803488,75.37,75439.0,0.11,-1e-05,0.0,0.00123]
[1776617804497,75.37,75429.32,0.11,-1e-05,0.0,0.00126]
[1776617806824,75.37,75409.57,0.11,-1e-05,0.0,0.0013]
[1776617809532,75.37,75399.62,0.11,-1e-05,0.0,0.00132]
[1776617810659,75.37,75384.81,0.11,-1e-05,0.0,0.00136]
[1776617813561,75.37,75361.58,0.11,-1e-05,0.0,0.00142]
[1776617815574,75.37,75347.44,0.11,-1e-05,0.0,0.00145]
[1776617820609,75.37,75357.12,0.11,-1e-05,0.0,0.00143]
[1776617822623,75.37,75367.96,0.11,-1e-05,0.0,0.0014]
[1776617824636,75.37,75353.52,0.11,-1e-05,0.0,0.00144]
[1776617825643,75.37,75341.73,0.11,-1e-05,0.0,0.00147]
[1776617830686,75.37,75341.55,0.11,-1e-05,0.0,0.00147]
[1776617833743,75.37,75359.08,0.11,-1e-05,0.0,0.00142]
[1776617834721,75.37,75372.5,0.11,-1e-05,0.0,0.00139]
[1776617838749,75.37,75361.81,0.11,-1e-05,0.0,0.00142]
[1776617839767,75.37,75350.2,0.11,-1e-05,0.0,0.00145]
[1776617841782,75.37,75336.04,0.11,-1e-05,0.0,0.00148]
[1776617846821,75.37,75343.08,0.11,-1e-05,0.0,0.00147]
[1776617848832,75.37,75355.39,0.11,-1e-05,0.0,0.00143]
[1776617850846,75.37,75367.9,0.11,-1e-05,0.0,0.0014]
[1776617851861,75.37,75373.17,0.11,-1e-05,0.0,0.00137]
[1776617856891,75.37,75369.16,0.11,-1e-05,0.0,0.00138]
[1776617858903,75.37,75359.88,0.11,-1e-05,0.0,0.00141]
[1776617862930,75.37,75369.5,0.11,-1e-05,0.0,0.00138]
[1776617867966,75.37,75364.97,0.11,-1e-05,0.0,0.00139]
[1776617873001,75.37,75374.83,0.11,-1e-05,0.0,0.00137]
[1776617879043,75.37,75374.98,0.11,-1e-05,0.0,0.00137]
[1776617882064,75.37,75386.43,0.11,-1e-05,0.0,0.00134]
[1776617887099,75.37,75397.47,0.11,-1e-05,0.0,0.00132]
[1776617892134,75.37,75406.18,0.11,-1e-05,0.0,0.00129]
[1776617897497,75.37,75412.69,0.11,-1e-05,0.0,0.00128]
[1776617903217,75.37,75416.29,0.11,-1e-05,0.0,0.00127]
[1776617908249,75.37,75413.55,0.11,-1e-05,0.0,0.00128]
[1776617913293,75.37,75413.81,0.11,-1e-05,0.0,0.00126]
[1776617917638,75.37,75423.94,0.11,-1e-05,0.0,0.00124]
[1776617923363,75.37,75426.9,0.11,-1e-05,0.0,0.00123]
[1776617928401,75.37,75428.58,0.11,-1e-05,0.0,0.00123]
[1776617933432,75.37,75426.37,0.11,-1e-05,0.0,0.00124]
[1776617939475,75.37,75432.99,0.11,-1e-05,0.0,0.00122]
[1776617944513,75.37,75435.16,0.11,-1e-05,0.0,0.00122]
[1776617951561,75.37,75440.44,0.11,-1e-05,0.0,0.0012]
[1776617956596,75.37,75441.08,0.11,-1e-05,0.0,0.0012]
[1776617959618,75.37,75427.29,0.11,-1e-05,0.0,0.00123]
[1776617961632,75.37,75412.76,0.11,-1e-05,0.0,0.00127]
[1776617964653,75.37,75403.33,0.11,-1e-05,0.0,0.00129]
[1776617969686,75.37,75393.65,0.11,-1e-05,0.0,0.00131]
[1776617974729,75.37,75392.64,0.11,-1e-05,0.0,0.0013]
[1776617979761,75.37,75382.56,0.11,-1e-05,0.0,0.00132]
[1776617983047,75.37,75365.9,0.11,-1e-05,0.0,0.00136]
[1776617984794,75.37,75354.42,0.11,-1e-05,0.0,0.00139]
[1776617988137,75.37,75370.02,0.11,-1e-05,0.0,0.00135]
[1776617993864,75.37,75377.39,0.11,-1e-05,0.0,0.00134]
[1776617998898,75.37,75385.32,0.11,-1e-05,0.0,0.00132]
[1776618003635,75.37,75380.71,0.11,-1e-05,0.0,0.00133]
[1776618003875,75.37,75380.71,0.11,-1e-05,0.0,0.00133]
[1776618003999,75.37,75362.0,0.11,-1e-05,0.0,0.00137]
[1776618005120,75.37,75362.0,0.11,-1e-05,0.0,0.00137]
[1776618005229,75.37,75283.81,0.11,-1e-05,0.0,0.00158]
[1776618008045,75.37,75297.78,0.11,-1e-05,0.0,0.00154]
[1776618009049,75.37,75308.8,0.11,-1e-05,0.0,0.00151]
[1776618012070,75.37,75327.35,0.11,-1e-05,0.0,0.00146]
[1776618013085,75.37,75327.35,0.11,-1e-05,0.0,0.00146]
[1776618013140,75.37,75295.2,0.11,-1e-05,0.0,0.00155]
[1776618014324,75.37,75295.2,0.11,-1e-05,0.0,0.00155]
[1776618015099,75.37,75274.16,0.11,-1e-05,0.0,0.00161]
[1776618020167,75.37,75269.07,0.11,-1e-05,0.0,0.00162]
[1776618021167,75.37,75280.41,0.11,-1e-05,0.0,0.00159]
[1776618022168,75.37,75317.61,0.11,-1e-05,0.0,0.00149]
[1776618027209,75.37,75313.08,0.11,-1e-05,0.0,0.0015]
[1776618032239,75.37,75312.08,0.11,-1e-05,0.0,0.00149]
[1776618037275,75.37,75306.95,0.11,-1e-05,0.0,0.0015]
[1776618042310,75.37,75303.24,0.11,-1e-05,0.0,0.00151]
[1776618046376,75.37,75264.21,0.11,-1e-05,0.0,0.00162]
[1776618048586,75.37,75273.78,0.11,-1e-05,0.0,0.00159]
[1776618050708,75.37,75285.8,0.11,-1e-05,0.0,0.00156]
[1776618052398,75.37,75271.63,0.11,-1e-05,0.0,0.0016]
[1776618053400,75.37,75258.96,0.11,-1e-05,0.0,0.00163]
[1776618058658,75.37,75263.66,0.11,-1e-05,0.0,0.00162]
[1776618064479,75.37,75253.44,0.11,-1e-05,0.0,0.00165]
[1776618069515,75.37,75258.04,0.11,-1e-05,0.0,0.00164]
[1776618074549,75.37,75272.94,0.11,-1e-05,0.0,0.00159]
[1776618079585,75.37,75269.09,0.11,-1e-05,0.0,0.00161]
[1776618084628,75.37,75276.7,0.11,-1e-05,0.0,0.00158]
[1776618085638,75.37,75286.91,0.11,-1e-05,0.0,0.00155]
[1776618090669,75.37,75289.19,0.11,-1e-05,0.0,0.00155]
[1776618095361,75.37,75285.75,0.11,-1e-05,0.0,0.00154]
[1776618095428,75.37,75286.47,0.11,-1e-05,0.0,0.00154]
[1776618096344,75.37,75286.47,0.11,-1e-05,0.0,0.00154]
[1776618095705,75.37,75287.27,0.11,-1e-05,0.0,0.00154]
[1776618096711,75.37,75288.97,0.11,-1e-05,0.0,0.00153]
[1776618101749,75.37,75297.97,0.11,-1e-05,0.0,0.00151]
[1776618106784,75.37,75292.71,0.11,-1e-05,0.0,0.00152]
[1776618111820,75.37,75298.51,0.11,-1e-05,0.0,0.00151]
[1776618116853,75.37,75299.64,0.11,-1e-05,0.0,0.0015]
[1776618117898,75.37,75283.14,0.11,-1e-05,0.0,0.00155]
[1776618122919,75.37,75292.56,0.11,-1e-05,0.0,0.00152]
[1776618125938,75.37,75305.11,0.11,-1e-05,0.0,0.00149]
[1776618130975,75.37,75310.08,0.11,-1e-05,0.0,0.00148]
[1776618136013,75.37,75300.97,0.11,-1e-05,0.0,0.0015]
[1776618141042,75.37,75301.19,0.11,-1e-05,0.0,0.0015]
[1776618146078,75.37,75301.55,0.11,-1e-05,0.0,0.0015]
[1776618151113,75.37,75302.37,0.11,-1e-05,0.0,0.00148]
[1776618156149,75.37,75303.43,0.11,-1e-05,0.0,0.00148]
[1776618161182,75.37,75303.61,0.11,-1e-05,0.0,0.00148]
[1776618166218,75.37,75310.55,0.11,-1e-05,0.0,0.00146]
[1776618171253,75.37,75313.09,0.11,-1e-05,0.0,0.00145]
[1776618176289,75.37,75313.48,0.11,-1e-05,0.0,0.00145]
[1776618181328,75.37,75313.97,0.11,-1e-05,0.0,0.00145]
[1776618182335,75.37,75323.17,0.11,-1e-05,0.0,0.00143]
[1776618187369,75.37,75327.08,0.11,-1e-05,0.0,0.00142]
[1776618191397,75.37,75339.45,0.11,-1e-05,0.0,0.00139]
[1776618194420,75.37,75351.54,0.11,-1e-05,0.0,0.00136]
[1776618199458,75.37,75352.62,0.11,-1e-05,0.0,0.00135]
[1776618203487,75.37,75363.31,0.11,-1e-05,0.0,0.00133]
[1776618204494,75.37,75373.71,0.11,-1e-05,0.0,0.0013]
[1776618205502,75.37,75389.55,0.11,-1e-05,0.0,0.00126]
[1776618210535,75.37,75392.32,0.11,-1e-05,0.0,0.00126]
[1776618212552,75.37,75372.99,0.11,-1e-05,0.0,0.00129]
[1776618213558,75.37,75361.06,0.11,-1e-05,0.0,0.00132]
[1776618218599,75.37,75364.06,0.11,-1e-05,0.0,0.00131]
[1776618223628,75.37,75364.57,0.11,-1e-05,0.0,0.00131]
[1776618228663,75.37,75366.02,0.11,-1e-05,0.0,0.00131]
[1776618233698,75.37,75371.19,0.11,-1e-05,0.0,0.00129]
[1776618235713,75.37,75360.31,0.11,-1e-05,0.0,0.00132]
[1776618240770,75.37,75354.54,0.11,-1e-05,0.0,0.00133]
[1776618245792,75.37,75343.95,0.11,-1e-05,0.0,0.00136]
[1776618247804,75.37,75332.71,0.11,-1e-05,0.0,0.00139]
[1776618248811,75.37,75319.98,0.11,-1e-05,0.0,0.00142]
[1776618253847,75.37,75323.89,0.11,-1e-05,0.0,0.00141]
[1776618258886,75.37,75320.59,0.11,-1e-05,0.0,0.00142]
[1776618263920,75.37,75315.8,0.11,-1e-05,0.0,0.00143]
[1776618268954,75.37,75311.7,0.11,-1e-05,0.0,0.00144]
[1776618273990,75.37,75306.28,0.11,-1e-05,0.0,0.00144]
[1776618276258,75.37,75292.44,0.11,-1e-05,0.0,0.00148]
[1776618279041,75.37,75278.4,0.11,-1e-05,0.0,0.00151]
[1776618280268,75.37,75259.08,0.11,-1e-05,0.0,0.00157]
[1776618282594,75.37,75227.78,0.11,-1e-05,0.0,0.00166]
[1776618288337,75.37,75223.61,0.11,-1e-05,0.0,0.00167]
[1776618290342,75.37,75191.89,0.11,-1e-05,0.0,0.00177]
[1776618293150,75.37,75172.49,0.11,-1e-05,0.0,0.00183]
[1776618294525,75.37,75188.67,0.11,-1e-05,0.0,0.00178]
[1776618296169,75.37,75202.57,0.11,-1e-05,0.0,0.00173]
[1776618297176,75.37,75176.12,0.11,-1e-05,0.0,0.00182]
[1776618300420,75.37,75166.09,0.11,-1e-05,0.0,0.00185]
[1776618306265,75.37,75164.42,0.11,-1e-05,0.0,0.00186]
[1776618311299,75.37,75158.94,0.11,-1e-05,0.0,0.00187]
[1776618314320,75.37,75141.37,0.11,-1e-05,0.0,0.00193]
[1776618319232,75.37,75140.32,0.11,-1e-05,0.0,0.00194]
[1776618319371,75.37,75104.72,0.11,-2e-05,0.0,0.00206]
[1776618320236,75.37,75104.72,0.11,-2e-05,0.0,0.00206]
[1776618320599,75.37,75066.83,0.11,-2e-05,0.0,0.00221]
[1776618322397,75.37,75053.61,0.11,-2e-05,0.0,0.00226]
[1776618324405,75.37,75043.91,0.11,-2e-05,0.0,0.0023]
[1776618325425,75.37,75058.08,0.11,-2e-05,0.0,0.00224]
[1776618327431,75.37,75036.08,0.11,-2e-05,0.0,0.00233]
[1776618329445,75.37,75046.4,0.11,-2e-05,0.0,0.00229]
[1776618330669,75.37,75069.24,0.11,-2e-05,0.0,0.0022]
[1776618332481,75.37,75101.54,0.11,-2e-05,0.0,0.00205]
[1776618333475,75.37,75088.6,0.11,-2e-05,0.0,0.0021]
[1776618334481,75.37,75098.0,0.11,-2e-05,0.0,0.00207]
[1776618336496,75.37,75066.5,0.11,-2e-05,0.0,0.00219]
[1776618338534,75.37,75077.37,0.11,-2e-05,0.0,0.00214]
[1776618342551,75.37,75064.57,0.11,-2e-05,0.0,0.00219]
[1776618344563,75.37,75051.56,0.11,-2e-05,0.0,0.00224]
[1776618346692,75.37,75048.71,0.11,-2e-05,0.0,0.00226]
[1776618346805,75.37,75062.34,0.11,-2e-05,0.0,0.0022]
[1776618347761,75.37,75062.34,0.11,-2e-05,0.0,0.0022]
[1776618347806,75.37,75082.92,0.11,-2e-05,0.0,0.00212]
[1776618353629,75.37,75078.32,0.11,-2e-05,0.0,0.00214]
[1776618357659,75.37,75090.15,0.11,-2e-05,0.0,0.0021]
[1776618362733,75.37,75095.46,0.11,-2e-05,0.0,0.00208]
[1776618365746,75.37,75106.11,0.11,-1e-05,0.0,0.00204]
[1776618367769,75.37,75118.53,0.11,-1e-05,0.0,0.00199]
[1776618369772,75.37,75133.65,0.11,-1e-05,0.0,0.00194]
[1776618370783,75.37,75144.82,0.11,-1e-05,0.0,0.0019]
[1776618371786,75.37,75155.01,0.11,-1e-05,0.0,0.00187]
[1776618373800,75.37,75144.85,0.11,-1e-05,0.0,0.0019]
[1776618375815,75.37,75133.73,0.11,-1e-05,0.0,0.00194]
[1776618377829,75.37,75124.34,0.11,-1e-05,0.0,0.00197]
[1776618380854,75.37,75110.4,0.11,-1e-05,0.0,0.00202]
[1776618385888,75.37,75112.68,0.11,-1e-05,0.0,0.00201]
[1776618389917,75.37,75124.16,0.11,-1e-05,0.0,0.00197]
[1776618391931,75.37,75127.91,0.11,-1e-05,0.0,0.00194]
[1776618393947,75.37,75107.78,0.11,-1e-05,0.0,0.00201]
[1776618394954,75.37,75097.51,0.11,-2e-05,0.0,0.00205]
[1776618399267,75.37,75081.75,0.11,-2e-05,0.0,0.00211]
[1776618401211,75.37,75064.42,0.11,-2e-05,0.0,0.00217]
[1776618407087,75.37,75066.08,0.11,-2e-05,0.0,0.00217]
[1776618410101,75.37,75095.54,0.11,-2e-05,0.0,0.00206]
[1776618415138,75.37,75103.33,0.11,-1e-05,0.0,0.00203]
[1776618419164,75.37,75119.51,0.11,-1e-05,0.0,0.00197]
[1776618421342,75.37,75131.56,0.11,-1e-05,0.0,0.00193]
[1776618425712,75.37,75120.99,0.11,-1e-05,0.0,0.00196]
[1776618427224,75.37,75132.55,0.11,-1e-05,0.0,0.00192]
[1776618429242,75.37,75141.99,0.11,-1e-05,0.0,0.00189]
[1776618430244,75.37,75130.17,0.11,-1e-05,0.0,0.00193]
[1776618435279,75.37,75132.94,0.11,-1e-05,0.0,0.00192]
[1776618438300,75.37,75121.36,0.11,-1e-05,0.0,0.00196]
[1776618443337,75.37,75123.53,0.11,-1e-05,0.0,0.00196]
[1776618446357,75.37,75108.12,0.11,-1e-05,0.0,0.00201]
[1776618451568,75.37,75122.37,0.11,-1e-05,0.0,0.00194]
[1776618457433,75.37,75129.71,0.11,-1e-05,0.0,0.00191]
[1776618462475,75.37,75131.35,0.11,-1e-05,0.0,0.00191]
[1776618467508,75.37,75125.58,0.11,-1e-05,0.0,0.00193]
[1776618471707,75.37,75107.8,0.11,-1e-05,0.0,0.00199]
[1776618477577,75.37,75109.53,0.11,-1e-05,0.0,0.00198]
[1776618481777,75.37,75127.8,0.11,-1e-05,0.0,0.00192]
[1776618487646,75.37,75133.86,0.11,-1e-05,0.0,0.0019]
[1776618492682,75.37,75132.2,0.11,-1e-05,0.0,0.00191]
[1776618497720,75.37,75129.27,0.11,-1e-05,0.0,0.00192]
[1776618502753,75.37,75128.88,0.11,-1e-05,0.0,0.00192]
[1776618507786,75.37,75136.86,0.11,-1e-05,0.0,0.00189]
[1776618511993,75.37,75142.52,0.11,-1e-05,0.0,0.00185]
[1776618516869,75.37,75157.09,0.11,-1e-05,0.0,0.0018]
[1776618517889,75.37,75171.82,0.11,-1e-05,0.0,0.00176]
[1776618518883,75.37,75195.24,0.11,-1e-05,0.0,0.00169]
[1776618519891,75.37,75211.78,0.11,-1e-05,0.0,0.00164]
[1776618522039,75.37,75232.79,0.11,-1e-05,0.0,0.00158]
[1776618527946,75.37,75230.75,0.11,-1e-05,0.0,0.00158]
[1776618532980,75.37,75230.32,0.11,-1e-05,0.0,0.00158]
[1776618538014,75.37,75234.26,0.11,-1e-05,0.0,0.00157]
[1776618543056,75.37,75227.97,0.11,-1e-05,0.0,0.00159]
[1776618548085,75.37,75224.35,0.11,-1e-05,0.0,0.0016]
[1776618553121,75.37,75222.98,0.11,-1e-05,0.0,0.0016]
[1776618554127,75.37,75232.81,0.11,-1e-05,0.0,0.00158]
[1776618559165,75.37,75231.75,0.11,-1e-05,0.0,0.00158]
[1776618564201,75.37,75225.88,0.11,-1e-05,0.0,0.0016]
[1776618568228,75.37,75214.47,0.11,-1e-05,0.0,0.00163]
[1776618569370,75.37,75197.24,0.11,-1e-05,0.0,0.00168]
[1776618575276,75.37,75192.73,0.11,-1e-05,0.0,0.00168]
[1776618580311,75.37,75186.83,0.11,-1e-05,0.0,0.00169]
[1776618585350,75.37,75154.05,0.11,-1e-05,0.0,0.0018]
[1776618590390,75.37,75156.05,0.11,-1e-05,0.0,0.00179]
[1776618595421,75.37,75163.75,0.11,-1e-05,0.0,0.00176]
[1776618597440,75.37,75153.64,0.11,-1e-05,0.0,0.0018]
[1776618598447,75.37,75138.29,0.11,-1e-05,0.0,0.00185]
[1776618603481,75.37,75144.4,0.11,-1e-05,0.0,0.00183]
[1776618608519,75.37,75143.34,0.11,-1e-05,0.0,0.00183]
[1776618613554,75.37,75141.6,0.11,-1e-05,0.0,0.00184]
[1776618618614,75.37,75141.51,0.11,-1e-05,0.0,0.00184]
[1776618619613,75.37,75131.15,0.11,-1e-05,0.0,0.00187]
[1776618624643,75.37,75121.66,0.11,-1e-05,0.0,0.0019]
[1776618627665,75.37,75108.07,0.11,-1e-05,0.0,0.00195]
[1776618632846,75.37,75106.56,0.11,-1e-05,0.0,0.00193]
[1776618636727,75.37,75119.38,0.11,-1e-05,0.0,0.00189]
[1776618641794,75.37,75122.78,0.11,-1e-05,0.0,0.00188]
[1776618642918,75.37,75133.94,0.11,-1e-05,0.0,0.00184]
[1776618648822,75.37,75133.4,0.11,-1e-05,0.0,0.00184]
[1776618651840,75.37,75147.14,0.11,-1e-05,0.0,0.0018]
[1776618652989,75.37,75134.0,0.11,-1e-05,0.0,0.00184]
[1776618658887,75.37,75132.22,0.11,-1e-05,0.0,0.00185]
[1776618663922,75.37,75136.3,0.11,-1e-05,0.0,0.00183]
[1776618664929,75.37,75151.35,0.11,-1e-05,0.0,0.00179]
[1776618669963,75.37,75150.33,0.11,-1e-05,0.0,0.00179]
[1776618673132,75.37,75163.58,0.11,-1e-05,0.0,0.00175]
[1776618676014,75.37,75187.05,0.11,-1e-05,0.0,0.00167]
[1776618681047,75.37,75182.78,0.11,-1e-05,0.0,0.00169]
[1776618682054,75.37,75166.96,0.11,-1e-05,0.0,0.00174]
[1776618687087,75.37,75165.67,0.11,-1e-05,0.0,0.00174]
[1776618692137,75.37,75173.22,0.11,-1e-05,0.0,0.0017]
[1776618697158,75.37,75175.3,0.11,-1e-05,0.0,0.00169]
[1776618702202,75.37,75172.07,0.11,-1e-05,0.0,0.0017]
[1776618705216,75.37,75161.19,0.11,-1e-05,0.0,0.00174]
[1776618712265,75.37,75161.52,0.11,-1e-05,0.0,0.00174]
[1776618717304,75.37,75157.87,0.11,-1e-05,0.0,0.00175]
[1776618722342,75.37,75156.26,0.11,-1e-05,0.0,0.00175]
[1776618724353,75.37,75174.04,0.11,-1e-05,0.0,0.0017]
[1776618729390,75.37,75168.19,0.11,-1e-05,0.0,0.00171]
[1776618734422,75.37,75166.92,0.11,-1e-05,0.0,0.00172]
[1776618739459,75.37,75163.14,0.11,-1e-05,0.0,0.00173]
[1776618744499,75.37,75156.1,0.11,-1e-05,0.0,0.00175]
[1776618746512,75.37,75173.03,0.11,-1e-05,0.0,0.0017]
[1776618751543,75.37,75171.81,0.11,-1e-05,0.0,0.00169]
[1776618758342,75.37,75173.73,0.11,-1e-05,0.0,0.00168]
[1776618759602,75.37,75187.76,0.11,-1e-05,0.0,0.00164]
[1776618760608,75.37,75202.18,0.11,-1e-05,0.0,0.0016]
[1776618765643,75.37,75199.38,0.11,-1e-05,0.0,0.0016]
[1776618770678,75.37,75200.83,0.11,-1e-05,0.0,0.0016]
[1776618775715,75.37,75206.58,0.11,-1e-05,0.0,0.00158]
[1776618778739,75.37,75221.69,0.11,-1e-05,0.0,0.00154]
[1776618780779,75.37,75234.4,0.11,-1e-05,0.0,0.00151]
[1776618785787,75.37,75233.62,0.11,-1e-05,0.0,0.00151]
[1776618786799,75.37,75222.73,0.11,-1e-05,0.0,0.00154]
[1776618787803,75.37,75213.61,0.11,-1e-05,0.0,0.00156]
[1776618792835,75.37,75216.05,0.11,-1e-05,0.0,0.00156]
[1776618797872,75.37,75213.61,0.11,-1e-05,0.0,0.00156]
[1776618798879,75.37,75223.98,0.11,-1e-05,0.0,0.00153]
[1776618801898,75.37,75234.0,0.11,-1e-05,0.0,0.00151]
[1776618806937,75.37,75234.17,0.11,-1e-05,0.0,0.00151]
[1776618811978,75.37,75235.19,0.11,-1e-05,0.0,0.00149]
[1776618812985,75.37,75244.55,0.11,-1e-05,0.0,0.00146]
[1776618818020,75.37,75244.52,0.11,-1e-05,0.0,0.00146]
[1776618823055,75.37,75237.94,0.11,-1e-05,0.0,0.00148]
[1776618829097,75.37,75236.59,0.11,-1e-05,0.0,0.00148]
[1776618834281,75.37,75235.16,0.11,-1e-05,0.0,0.00149]
[1776618840178,75.37,75241.54,0.11,-1e-05,0.0,0.00147]
[1776618845209,75.37,75246.8,0.11,-1e-05,0.0,0.00146]
[1776618849238,75.37,75227.7,0.11,-1e-05,0.0,0.00151]
[1776618854421,75.37,75231.0,0.11,-1e-05,0.0,0.0015]
[1776618860316,75.37,75232.59,0.11,-1e-05,0.0,0.00149]
[1776618864491,75.37,75217.61,0.11,-1e-05,0.0,0.00154]
[1776618870387,75.37,75225.8,0.11,-1e-05,0.0,0.00151]
[1776618875424,75.37,75226.61,0.11,-1e-05,0.0,0.00149]
[1776618880458,75.37,75225.69,0.11,-1e-05,0.0,0.0015]
[1776618885491,75.37,75225.66,0.11,-1e-05,0.0,0.0015]
[1776618890528,75.37,75225.36,0.11,-1e-05,0.0,0.0015]
[1776618895562,75.37,75226.57,0.11,-1e-05,0.0,0.00149]
[1776618899590,75.37,75245.95,0.11,-1e-05,0.0,0.00144]
[1776618902613,75.37,75256.13,0.11,-1e-05,0.0,0.00142]
[1776618904626,75.37,75238.48,0.11,-1e-05,0.0,0.00146]
[1776618909661,75.37,75236.53,0.11,-1e-05,0.0,0.00147]
[1776618914849,75.37,75243.02,0.11,-1e-05,0.0,0.00145]
[1776618920739,75.37,75242.95,0.11,-1e-05,0.0,0.00145]
[1776618925774,75.37,75239.42,0.11,-1e-05,0.0,0.00146]
[1776618930810,75.37,75240.21,0.11,-1e-05,0.0,0.00146]
[1776618935843,75.37,75241.84,0.11,-1e-05,0.0,0.00144]
[1776618940885,75.37,75235.09,0.11,-1e-05,0.0,0.00146]
[1776618945919,75.37,75240.39,0.11,-1e-05,0.0,0.00144]
[1776618950955,75.37,75243.66,0.11,-1e-05,0.0,0.00143]
[1776618955989,75.37,75249.1,0.11,-1e-05,0.0,0.00142]
[1776618961026,75.37,75252.24,0.11,-1e-05,0.0,0.00141]
[1776618966065,75.37,75253.72,0.11,-1e-05,0.0,0.00141]
[1776618972104,75.37,75252.88,0.11,-1e-05,0.0,0.00141]
[1776618977140,75.37,75254.43,0.11,-1e-05,0.0,0.00141]
[1776618980161,75.37,75239.82,0.11,-1e-05,0.0,0.00144]
[1776618985342,75.37,75234.63,0.11,-1e-05,0.0,0.00146]
[1776618991236,75.37,75233.68,0.11,-1e-05,0.0,0.00144]
[1776618996271,75.37,75233.7,0.11,-1e-05,0.0,0.00144]
[1776619001307,75.37,75233.42,0.11,-1e-05,0.0,0.00145]
[1776619007347,75.37,75233.19,0.11,-1e-05,0.0,0.00145]
[1776619012383,75.37,75221.16,0.11,-1e-05,0.0,0.00148]
[1776619013390,75.37,75204.57,0.11,-1e-05,0.0,0.00152]
[1776619017422,75.37,75216.68,0.11,-1e-05,0.0,0.00149]
[1776619022458,75.37,75220.21,0.11,-1e-05,0.0,0.00148]
[1776619027492,75.37,75223.87,0.11,-1e-05,0.0,0.00147]
[1776619032526,75.37,75234.53,0.11,-1e-05,0.0,0.00144]
[1776619035704,75.37,75249.87,0.11,-1e-05,0.0,0.0014]
[1776619041590,75.37,75250.1,0.11,-1e-05,0.0,0.0014]
[1776619046627,75.37,75252.35,0.11,-1e-05,0.0,0.0014]
[1776619051664,75.37,75257.41,0.11,-1e-05,0.0,0.00137]
[1776619056696,75.37,75266.81,0.11,-1e-05,0.0,0.00135]
[1776619061733,75.37,75277.79,0.11,-1e-05,0.0,0.00132]
[1776619062738,75.37,75268.26,0.11,-1e-05,0.0,0.00134]
[1776619067775,75.37,75263.19,0.11,-1e-05,0.0,0.00135]
[1776619072808,75.37,75259.02,0.11,-1e-05,0.0,0.00136]
[1776619077844,75.37,75260.17,0.11,-1e-05,0.0,0.00136]
[1776619082879,75.37,75256.64,0.11,-1e-05,0.0,0.00137]
[1776619087915,75.37,75247.49,0.11,-1e-05,0.0,0.00139]
[1776619092950,75.37,75248.68,0.11,-1e-05,0.0,0.00139]
[1776619097985,75.37,75256.66,0.11,-1e-05,0.0,0.00137]
[1776619103021,75.37,75265.75,0.11,-1e-05,0.0,0.00135]
[1776619106213,75.37,75275.0,0.11,-1e-05,0.0,0.00133]
[1776619110074,75.37,75289.54,0.11,-1e-05,0.0,0.00129]
[1776619113098,75.37,75293.16,0.11,-1e-05,0.0,0.00127]
[1776619118128,75.37,75301.11,0.11,-1e-05,0.0,0.00125]
[1776619123163,75.37,75301.85,0.11,-1e-05,0.0,0.00125]
[1776619128198,75.37,75303.64,0.11,-1e-05,0.0,0.00124]
[1776619133233,75.37,75306.06,0.11,-1e-05,0.0,0.00124]
[1776619138270,75.37,75302.47,0.11,-1e-05,0.0,0.00125]
[1776619143305,75.37,75284.24,0.11,-1e-05,0.0,0.00129]
[1776619148341,75.37,75269.46,0.11,-1e-05,0.0,0.00132]
[1776619153374,75.37,75271.11,0.11,-1e-05,0.0,0.00132]
[1776619158410,75.37,75269.9,0.11,-1e-05,0.0,0.00132]
[1776619163446,75.37,75276.01,0.11,-1e-05,0.0,0.00131]
[1776619168480,75.37,75280.55,0.11,-1e-05,0.0,0.0013]
[1776619173515,75.37,75278.17,0.11,-1e-05,0.0,0.00129]
[1776619178550,75.37,75276.97,0.11,-1e-05,0.0,0.00129]
[1776619183590,75.37,75273.51,0.11,-1e-05,0.0,0.0013]
[1776619188621,75.37,75278.75,0.11,-1e-05,0.0,0.00129]
[1776619193658,75.37,75293.22,0.11,-1e-05,0.0,0.00125]
[1776619198691,75.37,75296.88,0.11,-1e-05,0.0,0.00125]
[1776619202721,75.37,75308.51,0.11,-1e-05,0.0,0.00122]
[1776619207759,75.37,75309.34,0.11,-1e-05,0.0,0.00122]
[1776619214809,75.37,75308.43,0.11,-1e-05,0.0,0.00122]
[1776619219855,75.37,75316.95,0.11,-1e-05,0.0,0.0012]
[1776619224883,75.37,75321.87,0.11,-1e-05,0.0,0.00119]
[1776619229930,75.37,75317.85,0.11,-1e-05,0.0,0.0012]
[1776619234963,75.37,75307.54,0.11,-1e-05,0.0,0.00121]
[1776619240001,75.37,75300.52,0.11,-1e-05,0.0,0.00122]
[1776619245045,75.37,75299.72,0.11,-1e-05,0.0,0.00123]
[1776619250070,75.37,75294.54,0.11,-1e-05,0.0,0.00124]
[1776619253098,75.37,75303.65,0.11,-1e-05,0.0,0.00122]
[1776619258132,75.37,75303.45,0.11,-1e-05,0.0,0.00122]
[1776619263168,75.37,75307.66,0.11,-1e-05,0.0,0.00121]
[1776619268206,75.37,75300.67,0.11,-1e-05,0.0,0.00122]
[1776619272234,75.37,75288.01,0.11,-1e-05,0.0,0.00125]
[1776619277416,75.37,75291.05,0.11,-1e-05,0.0,0.00125]
[1776619283313,75.37,75294.63,0.11,-1e-05,0.0,0.00124]
[1776619288347,75.37,75294.1,0.11,-1e-05,0.0,0.00124]
[1776619294389,75.37,75294.03,0.11,-1e-05,0.0,0.00123]
[1776619299424,75.37,75294.92,0.11,-1e-05,0.0,0.00122]
[1776619304459,75.37,75302.57,0.11,-1e-05,0.0,0.00121]
[1776619309496,75.37,75306.41,0.11,-1e-05,0.0,0.0012]
[1776619314532,75.37,75306.21,0.11,-1e-05,0.0,0.0012]
[1776619316547,75.37,75323.56,0.11,-1e-05,0.0,0.00116]
[1776619321578,75.37,75338.61,0.11,-1e-05,0.0,0.00113]
[1776619322591,75.37,75349.77,0.11,-1e-05,0.0,0.00111]
[1776619323592,75.37,75360.28,0.11,-1e-05,0.0,0.00108]
[1776619328627,75.37,75358.83,0.11,-1e-05,0.0,0.00109]
[1776619333662,75.37,75355.16,0.11,-1e-05,0.0,0.00109]
[1776619337842,75.37,75336.35,0.11,-1e-05,0.0,0.00113]
[1776619342760,75.37,75320.95,0.11,-1e-05,0.0,0.00117]
[1776619347917,75.37,75332.81,0.11,-1e-05,0.0,0.00114]
[1776619353808,75.37,75330.97,0.11,-1e-05,0.0,0.00113]
[1776619357987,75.37,75320.09,0.11,-1e-05,0.0,0.00116]
[1776619363880,75.37,75316.52,0.11,-1e-05,0.0,0.00116]
[1776619369927,75.37,75316.15,0.11,-1e-05,0.0,0.00116]
[1776619371943,75.37,75306.68,0.11,-1e-05,0.0,0.00118]
[1776619378139,75.37,75306.29,0.11,-1e-05,0.0,0.00118]
[1776619382009,75.37,75294.42,0.11,-1e-05,0.0,0.00121]
[1776619387048,75.37,75294.01,0.11,-1e-05,0.0,0.00121]
[1776619389062,75.37,75303.78,0.11,-1e-05,0.0,0.00119]
[1776619392085,75.37,75291.77,0.11,-1e-05,0.0,0.00122]
[1776619395106,75.37,75274.98,0.11,-1e-05,0.0,0.00126]
[1776619399134,75.37,75284.37,0.11,-1e-05,0.0,0.00123]
[1776619405175,75.37,75282.13,0.11,-1e-05,0.0,0.00124]
[1776619413231,75.37,75281.87,0.11,-1e-05,0.0,0.00123]
[1776619418421,75.37,75282.34,0.11,-1e-05,0.0,0.00122]
[1776619424309,75.37,75281.37,0.11,-1e-05,0.0,0.00123]
[1776619429344,75.37,75279.37,0.11,-1e-05,0.0,0.00123]
[1776619434380,75.37,75277.16,0.11,-1e-05,0.0,0.00124]
[1776619439415,75.37,75276.57,0.11,-1e-05,0.0,0.00124]
[1776619444452,75.37,75273.84,0.11,-1e-05,0.0,0.00124]
[1776619450495,75.37,75274.67,0.11,-1e-05,0.0,0.00124]
[1776619458701,75.37,75274.4,0.11,-1e-05,0.0,0.00124]
[1776619464598,75.37,75274.29,0.11,-1e-05,0.0,0.00124]
[1776619469633,75.37,75273.08,0.11,-1e-05,0.0,0.00125]
[1776619477691,75.37,75272.07,0.11,-1e-05,0.0,0.00123]
[1776619483732,75.37,75271.92,0.11,-1e-05,0.0,0.00123]
[1776619488911,75.37,75252.13,0.11,-1e-05,0.0,0.00128]
[1776619492796,75.37,75236.83,0.11,-1e-05,0.0,0.00132]
[1776619494810,75.37,75225.71,0.11,-1e-05,0.0,0.00134]
[1776619495817,75.37,75196.45,0.11,-1e-05,0.0,0.00142]
[1776619500853,75.37,75195.73,0.11,-1e-05,0.0,0.00142]
[1776619505918,75.37,75190.19,0.11,-1e-05,0.0,0.00143]
[1776619510956,75.37,75185.69,0.11,-1e-05,0.0,0.00145]
[1776619512972,75.37,75195.01,0.11,-1e-05,0.0,0.00142]
[1776619518008,75.37,75196.5,0.11,-1e-05,0.0,0.00142]
[1776619522040,75.37,75187.23,0.11,-1e-05,0.0,0.00144]
[1776619527074,75.37,75178.63,0.11,-1e-05,0.0,0.00146]
[1776619532109,75.37,75170.99,0.11,-1e-05,0.0,0.00147]
[1776619537144,75.37,75167.05,0.11,-1e-05,0.0,0.00148]
[1776619542186,75.37,75161.8,0.11,-1e-05,0.0,0.00149]
[1776619544192,75.37,75172.12,0.11,-1e-05,0.0,0.00147]
[1776619549238,75.37,75180.86,0.11,-1e-05,0.0,0.00144]
[1776619554263,75.37,75186.94,0.11,-1e-05,0.0,0.00143]
[1776619560305,75.37,75187.76,0.11,-1e-05,0.0,0.00143]
[1776619565351,75.37,75186.41,0.11,-1e-05,0.0,0.00143]
[1776619566357,75.37,75176.34,0.11,-1e-05,0.0,0.00146]
[1776619571392,75.37,75171.59,0.11,-1e-05,0.0,0.00147]
[1776619576427,75.37,75181.44,0.11,-1e-05,0.0,0.00144]
[1776619578442,75.37,75171.53,0.11,-1e-05,0.0,0.00147]
[1776619584483,75.37,75174.52,0.11,-1e-05,0.0,0.00146]
[1776619589843,75.37,75181.17,0.11,-1e-05,0.0,0.00144]
[1776619591536,75.37,75225.33,0.11,-1e-05,0.0,0.00132]
[1776619596567,75.37,75222.28,0.11,-1e-05,0.0,0.00132]
[1776619601602,75.37,75220.24,0.11,-1e-05,0.0,0.00133]
[1776619606639,75.37,75221.87,0.11,-1e-05,0.0,0.00132]
[1776619611675,75.37,75225.17,0.11,-1e-05,0.0,0.00132]
[1776619617716,75.37,75224.19,0.11,-1e-05,0.0,0.00132]
[1776619622752,75.37,75232.7,0.11,-1e-05,0.0,0.0013]
[1776619627787,75.37,75232.53,0.11,-1e-05,0.0,0.0013]
[1776619634840,75.37,75233.77,0.11,-1e-05,0.0,0.0013]
[1776619640008,75.37,75240.89,0.11,-1e-05,0.0,0.00128]
[1776619644910,75.37,75258.59,0.11,-1e-05,0.0,0.00124]
[1776619645918,75.37,75248.7,0.11,-1e-05,0.0,0.00126]
[1776619650953,75.37,75243.89,0.11,-1e-05,0.0,0.00127]
[1776619655987,75.37,75236.3,0.11,-1e-05,0.0,0.00128]
[1776619661022,75.37,75238.79,0.11,-1e-05,0.0,0.00127]
[1776619666060,75.37,75236.82,0.11,-1e-05,0.0,0.00127]
[1776619668072,75.37,75227.45,0.11,-1e-05,0.0,0.0013]
[1776619673106,75.37,75228.85,0.11,-1e-05,0.0,0.00129]
[1776619678141,75.37,75232.76,0.11,-1e-05,0.0,0.00128]
[1776619683178,75.37,75238.64,0.11,-1e-05,0.0,0.00127]
[1776619688211,75.37,75238.72,0.11,-1e-05,0.0,0.00127]
[1776619694258,75.37,75241.02,0.11,-1e-05,0.0,0.00126]
[1776619699294,75.37,75240.31,0.11,-1e-05,0.0,0.00127]
[1776619703321,75.37,75250.24,0.11,-1e-05,0.0,0.00124]
[1776619708357,75.37,75258.02,0.11,-1e-05,0.0,0.00123]
[1776619713397,75.37,75256.48,0.11,-1e-05,0.0,0.00122]
[1776619720444,75.37,75254.18,0.11,-1e-05,0.0,0.00122]
[1776619725476,75.37,75256.97,0.11,-1e-05,0.0,0.00121]
[1776619730511,75.37,75258.19,0.11,-1e-05,0.0,0.00121]
[1776619734539,75.37,75270.2,0.11,-1e-05,0.0,0.00118]
[1776619739573,75.37,75272.32,0.11,-1e-05,0.0,0.00118]
[1776619743601,75.37,75261.52,0.11,-1e-05,0.0,0.0012]
[1776619748636,75.37,75257.41,0.11,-1e-05,0.0,0.00121]
[1776619753671,75.37,75255.65,0.11,-1e-05,0.0,0.00122]
[1776619760846,75.37,75255.29,0.11,-1e-05,0.0,0.00122]
[1776619768777,75.37,75254.4,0.11,-1e-05,0.0,0.00122]
[1776619776833,75.37,75253.89,0.11,-1e-05,0.0,0.00121]
[1776619782876,75.37,75253.74,0.11,-1e-05,0.0,0.00121]
[1776619787910,75.37,75253.03,0.11,-1e-05,0.0,0.00121]
[1776619799996,75.37,75252.85,0.11,-1e-05,0.0,0.00121]
[1776619801139,75.37,75264.03,0.11,-1e-05,0.0,0.00119]
[1776619808050,75.37,75262.97,0.11,-1e-05,0.0,0.00119]
[1776619809058,75.37,75253.37,0.11,-1e-05,0.0,0.00121]
[1776619815099,75.37,75252.15,0.11,-1e-05,0.0,0.00121]
[1776619820135,75.37,75262.48,0.11,-1e-05,0.0,0.00119]
[1776619829197,75.37,75265.96,0.11,-1e-05,0.0,0.00118]
[1776619831350,75.37,75272.14,0.11,-1e-05,0.0,0.00115]
[1776619840275,75.37,75277.29,0.11,-1e-05,0.0,0.00114]
[1776619845312,75.37,75285.05,0.11,-1e-05,0.0,0.00113]
[1776619850353,75.37,75287.88,0.11,-1e-05,0.0,0.00112]
[1776619854383,75.37,75297.13,0.11,-1e-05,0.0,0.0011]
[1776619858410,75.37,75307.84,0.11,-1e-05,0.0,0.00108]
[1776619863447,75.37,75314.11,0.11,-1e-05,0.0,0.00107]
[1776619869491,75.37,75314.4,0.11,-1e-05,0.0,0.00107]
[1776619871630,75.37,75325.51,0.11,-1e-05,0.0,0.00105]
[1776619877547,75.37,75331.8,0.11,-1e-05,0.0,0.00103]
[1776619882581,75.37,75335.42,0.11,-1e-05,0.0,0.00103]
[1776619887618,75.37,75329.62,0.11,-1e-05,0.0,0.00104]
[1776619892655,75.37,75328.35,0.11,-1e-05,0.0,0.00103]
[1776619897691,75.37,75329.77,0.11,-1e-05,0.0,0.00103]
[1776619902721,75.37,75328.05,0.11,-1e-05,0.0,0.00103]
[1776619907756,75.37,75326.32,0.11,-1e-05,0.0,0.00103]
[1776619911912,75.37,75336.51,0.11,-1e-05,0.0,0.00101]
[1776619917826,75.37,75333.13,0.11,-1e-05,0.0,0.00102]
[1776619922862,75.37,75330.85,0.11,-1e-05,0.0,0.00102]
[1776619927897,75.37,75339.13,0.11,-1e-05,0.0,0.00101]
[1776619932934,75.37,75345.65,0.11,-1e-05,0.0,0.001]
[1776619934946,75.37,75327.11,0.11,-1e-05,0.0,0.00103]
[1776619938977,75.37,75304.83,0.11,-1e-05,0.0,0.00107]
[1776619942150,75.37,75294.3,0.11,-1e-05,0.0,0.0011]
[1776619948037,75.37,75289.31,0.11,-1e-05,0.0,0.00111]
[1776619954080,75.37,75291.02,0.11,-1e-05,0.0,0.00109]
[1776619960122,75.37,75292.01,0.11,-1e-05,0.0,0.00109]
[1776619965157,75.37,75295.31,0.11,-1e-05,0.0,0.00108]
[1776619970192,75.37,75297.36,0.11,-1e-05,0.0,0.00108]
[1776619975227,75.37,75297.46,0.11,-1e-05,0.0,0.00108]
[1776619981272,75.37,75298.03,0.11,-1e-05,0.0,0.00108]
[1776619982438,75.37,75284.89,0.11,-1e-05,0.0,0.0011]
[1776619987313,75.37,75296.47,0.11,-1e-05,0.0,0.00108]
[1776619992511,75.37,75295.34,0.11,-1e-05,0.0,0.00108]
[1776620001411,75.37,75297.17,0.11,-1e-05,0.0,0.00108]
[1776620002585,75.37,75276.93,0.11,-1e-05,0.0,0.00112]
[1776620005445,75.37,75265.52,0.11,-1e-05,0.0,0.00114]
[1776620010479,75.37,75262.01,0.11,-1e-05,0.0,0.00115]
[1776620015521,75.37,75258.66,0.11,-1e-05,0.0,0.00114]
[1776620018537,75.37,75249.38,0.11,-1e-05,0.0,0.00116]
[1776620021559,75.37,75231.41,0.11,-1e-05,0.0,0.0012]
[1776620026592,75.37,75232.69,0.11,-1e-05,0.0,0.0012]
[1776620031627,75.37,75231.23,0.11,-1e-05,0.0,0.0012]
[1776620036666,75.37,75227.49,0.11,-1e-05,0.0,0.00121]
[1776620039686,75.37,75214.63,0.11,-1e-05,0.0,0.00124]
[1776620044725,75.37,75206.55,0.11,-1e-05,0.0,0.00126]
[1776620049761,75.37,75203.25,0.11,-1e-05,0.0,0.00127]
[1776620054793,75.37,75202.08,0.11,-1e-05,0.0,0.00127]
[1776620059835,75.37,75195.7,0.11,-1e-05,0.0,0.00129]
[1776620064866,75.37,75193.61,0.11,-1e-05,0.0,0.00129]
[1776620069899,75.37,75176.15,0.11,-1e-05,0.0,0.00133]
[1776620072927,75.37,75160.57,0.11,-1e-05,0.0,0.00136]
[1776620077956,75.37,75160.02,0.11,-1e-05,0.0,0.00136]
[1776620082991,75.37,75160.97,0.11,-1e-05,0.0,0.00136]
[1776620086102,75.37,75141.22,0.11,-1e-05,0.0,0.00141]
[1776620088038,75.37,75129.36,0.11,-1e-05,0.0,0.00144]
[1776620093073,75.37,75129.24,0.11,-1e-05,0.0,0.00144]
[1776620098105,75.37,75136.91,0.11,-1e-05,0.0,0.00142]
[1776620103141,75.37,75135.41,0.11,-1e-05,0.0,0.00142]
[1776620106183,75.37,75110.44,0.11,-1e-05,0.0,0.00149]
[1776620111220,75.37,75102.28,0.11,-1e-05,0.0,0.00151]
[1776620113234,75.37,75084.24,0.11,-1e-05,0.0,0.00156]
[1776620117267,75.37,75139.11,0.11,-1e-05,0.0,0.00141]
[1776620122296,75.37,75143.77,0.11,-1e-05,0.0,0.0014]
[1776620127332,75.37,75149.11,0.11,-1e-05,0.0,0.00139]
[1776620133374,75.37,75151.8,0.11,-1e-05,0.0,0.00136]
[1776620137404,75.37,75203.82,0.11,-1e-05,0.0,0.00124]
[1776620142437,75.37,75202.89,0.11,-1e-05,0.0,0.00124]
[1776620145461,75.37,75180.26,0.11,-1e-05,0.0,0.00129]
[1776620149619,75.37,75169.76,0.11,-1e-05,0.0,0.00132]
[1776620155533,75.37,75173.05,0.11,-1e-05,0.0,0.00131]
[1776620159689,75.37,75163.98,0.11,-1e-05,0.0,0.00133]
[1776620165604,75.37,75160.62,0.11,-1e-05,0.0,0.00134]
[1776620169767,75.37,75179.89,0.11,-1e-05,0.0,0.0013]
[1776620171005,75.37,75189.01,0.11,-1e-05,0.0,0.00127]
[1776620176698,75.37,75189.34,0.11,-1e-05,0.0,0.00127]
[1776620181733,75.37,75187.25,0.11,-1e-05,0.0,0.00128]
[1776620186773,75.37,75176.26,0.11,-1e-05,0.0,0.0013]
[1776620191808,75.37,75175.34,0.11,-1e-05,0.0,0.00129]
[1776620197851,75.37,75175.06,0.11,-1e-05,0.0,0.00129]
[1776620202886,75.37,75173.08,0.11,-1e-05,0.0,0.0013]
[1776620208928,75.37,75171.94,0.11,-1e-05,0.0,0.0013]
[1776620211951,75.37,75161.64,0.11,-1e-05,0.0,0.00133]
[1776620216984,75.37,75157.65,0.11,-1e-05,0.0,0.00134]
[1776620222018,75.37,75170.41,0.11,-1e-05,0.0,0.0013]
[1776620224037,75.37,75181.13,0.11,-1e-05,0.0,0.00128]
[1776620229083,75.37,75186.67,0.11,-1e-05,0.0,0.00127]
[1776620234109,75.37,75179.1,0.11,-1e-05,0.0,0.00128]
[1776620239143,75.37,75183.99,0.11,-1e-05,0.0,0.00127]
[1776620244177,75.37,75187.74,0.11,-1e-05,0.0,0.00126]
[1776620249216,75.37,75188.93,0.11,-1e-05,0.0,0.00126]
[1776620250353,75.37,75179.24,0.11,-1e-05,0.0,0.00128]
[1776620256265,75.37,75175.95,0.11,-1e-05,0.0,0.00128]
[1776620259286,75.37,75185.25,0.11,-1e-05,0.0,0.00125]
[1776620263445,75.37,75176.02,0.11,-1e-05,0.0,0.00128]
[1776620269357,75.37,75179.12,0.11,-1e-05,0.0,0.00127]
[1776620275405,75.37,75177.85,0.11,-1e-05,0.0,0.00127]
[1776620281449,75.37,75178.37,0.11,-1e-05,0.0,0.00127]
[1776620287492,75.37,75180.42,0.11,-1e-05,0.0,0.00127]
[1776620293655,75.37,75180.31,0.11,-1e-05,0.0,0.00127]
[1776620299577,75.37,75183.57,0.11,-1e-05,0.0,0.00126]
[1776620303725,75.37,75192.59,0.11,-1e-05,0.0,0.00124]
[1776620309647,75.37,75201.93,0.11,-1e-05,0.0,0.00122]
[1776620311661,75.37,75184.11,0.11,-1e-05,0.0,0.00124]
[1776620316695,75.37,75184.76,0.11,-1e-05,0.0,0.00124]
[1776620321733,75.37,75187.49,0.11,-1e-05,0.0,0.00124]
[1776620326768,75.37,75187.61,0.11,-1e-05,0.0,0.00124]
[1776620331804,75.37,75194.99,0.11,-1e-05,0.0,0.00122]
[1776620336839,75.37,75196.1,0.11,-1e-05,0.0,0.00122]
[1776620340867,75.37,75183.64,0.11,-1e-05,0.0,0.00124]
[1776620345902,75.37,75186.49,0.11,-1e-05,0.0,0.00124]
[1776620348923,75.37,75170.66,0.11,-1e-05,0.0,0.00127]
[1776620354077,75.37,75178.08,0.11,-1e-05,0.0,0.00126]
[1776620357985,75.37,75187.48,0.11,-1e-05,0.0,0.00124]
[1776620363024,75.37,75187.29,0.11,-1e-05,0.0,0.00124]
[1776620368059,75.37,75188.24,0.11,-1e-05,0.0,0.00123]
[1776620373095,75.37,75188.48,0.11,-1e-05,0.0,0.00122]
[1776620378128,75.37,75194.7,0.11,-1e-05,0.0,0.00121]
[1776620383164,75.37,75207.05,0.11,-1e-05,0.0,0.00118]
[1776620388199,75.37,75205.25,0.11,-1e-05,0.0,0.00118]
[1776620393233,75.37,75205.55,0.11,-1e-05,0.0,0.00118]
[1776620398269,75.37,75209.02,0.11,-1e-05,0.0,0.00117]
[1776620403314,75.37,75213.97,0.11,-1e-05,0.0,0.00116]
[1776620408364,75.37,75220.35,0.11,-1e-05,0.0,0.00115]
[1776620409355,75.37,75202.83,0.11,-1e-05,0.0,0.00119]
[1776620410362,75.37,75193.23,0.11,-1e-05,0.0,0.00121]
[1776620412377,75.37,75178.98,0.11,-1e-05,0.0,0.00124]
[1776620417410,75.37,75168.18,0.11,-1e-05,0.0,0.00127]
[1776620422442,75.37,75160.85,0.11,-1e-05,0.0,0.00128]
[1776620425466,75.37,75171.15,0.11,-1e-05,0.0,0.00126]
[1776620430502,75.37,75173.31,0.11,-1e-05,0.0,0.00125]
[1776620431510,75.37,75177.67,0.11,-1e-05,0.0,0.00123]
[1776620433523,75.37,75164.83,0.11,-1e-05,0.0,0.00126]
[1776620434649,75.37,75154.6,0.11,-1e-05,0.0,0.00128]
[1776620441579,75.37,75156.35,0.11,-1e-05,0.0,0.00128]
[1776620446614,75.37,75151.81,0.11,-1e-05,0.0,0.00129]
[1776620451652,75.37,75142.55,0.11,-1e-05,0.0,0.00131]
[1776620456695,75.37,75134.75,0.11,-1e-05,0.0,0.00133]
[1776620461725,75.37,75128.57,0.11,-1e-05,0.0,0.00135]
[1776620464903,75.37,75138.25,0.11,-1e-05,0.0,0.00132]
[1776620470793,75.37,75151.56,0.11,-1e-05,0.0,0.00129]
[1776620474978,75.37,75160.85,0.11,-1e-05,0.0,0.00127]
[1776620476832,75.37,75150.96,0.11,-1e-05,0.0,0.00129]
[1776620481866,75.37,75155.92,0.11,-1e-05,0.0,0.00128]
[1776620486901,75.37,75156.75,0.11,-1e-05,0.0,0.00128]
[1776620491937,75.37,75153.82,0.11,-1e-05,0.0,0.00127]
[1776620496972,75.37,75157.97,0.11,-1e-05,0.0,0.00126]
[1776620502006,75.37,75159.19,0.11,-1e-05,0.0,0.00126]
[1776620507042,75.37,75159.36,0.11,-1e-05,0.0,0.00126]
[1776620512077,75.37,75158.02,0.11,-1e-05,0.0,0.00126]
[1776620517114,75.37,75165.55,0.11,-1e-05,0.0,0.00124]
[1776620522150,75.37,75165.05,0.11,-1e-05,0.0,0.00125]
[1776620527185,75.37,75169.59,0.11,-1e-05,0.0,0.00124]
[1776620532225,75.37,75171.46,0.11,-1e-05,0.0,0.00123]
[1776620537260,75.37,75169.72,0.11,-1e-05,0.0,0.00123]
[1776620545470,75.37,75169.83,0.11,-1e-05,0.0,0.00123]
[1776620551360,75.37,75168.72,0.11,-1e-05,0.0,0.00122]
[1776620557403,75.37,75168.18,0.11,-1e-05,0.0,0.00122]
[1776620562437,75.37,75168.37,0.11,-1e-05,0.0,0.00122]
[1776620567473,75.37,75162.91,0.11,-1e-05,0.0,0.00124]
[1776620572507,75.37,75170.41,0.11,-1e-05,0.0,0.00122]
[1776620575530,75.37,75180.5,0.11,-1e-05,0.0,0.0012]
[1776620580576,75.37,75184.34,0.11,-1e-05,0.0,0.00119]
[1776620585599,75.37,75186.38,0.11,-1e-05,0.0,0.00118]
[1776620590634,75.37,75186.8,0.11,-1e-05,0.0,0.00118]
[1776620595822,75.37,75183.49,0.11,-1e-05,0.0,0.00119]
[1776620601712,75.37,75181.77,0.11,-1e-05,0.0,0.00119]
[1776620606748,75.37,75185.5,0.11,-1e-05,0.0,0.00119]
[1776620614803,75.37,75188.09,0.11,-1e-05,0.0,0.00117]
[1776620619840,75.37,75191.66,0.11,-1e-05,0.0,0.00116]
[1776620624873,75.37,75198.64,0.11,-1e-05,0.0,0.00114]
[1776620629909,75.37,75198.0,0.11,-1e-05,0.0,0.00115]
[1776620634944,75.37,75198.79,0.11,-1e-05,0.0,0.00114]
[1776620640986,75.37,75197.46,0.11,-1e-05,0.0,0.00115]
[1776620646176,75.37,75201.41,0.11,-1e-05,0.0,0.00114]
[1776620654093,75.37,75198.51,0.11,-1e-05,0.0,0.00114]
[1776620659137,75.37,75196.51,0.11,-1e-05,0.0,0.00115]
[1776620664167,75.37,75195.24,0.11,-1e-05,0.0,0.00115]
[1776620669202,75.37,75194.39,0.11,-1e-05,0.0,0.00115]
[1776620672224,75.37,75197.43,0.11,-1e-05,0.0,0.00113]
[1776620677261,75.37,75196.25,0.11,-1e-05,0.0,0.00114]
[1776620682295,75.37,75194.29,0.11,-1e-05,0.0,0.00114]
[1776620687330,75.37,75194.05,0.11,-1e-05,0.0,0.00114]
[1776620692367,75.37,75189.16,0.11,-1e-05,0.0,0.00115]
[1776620697401,75.37,75185.76,0.11,-1e-05,0.0,0.00116]
[1776620702437,75.37,75186.29,0.11,-1e-05,0.0,0.00116]
[1776620706599,75.37,75163.17,0.11,-1e-05,0.0,0.00121]
[1776620712510,75.37,75155.01,0.11,-1e-05,0.0,0.00123]
[1776620716669,75.37,75167.01,0.11,-1e-05,0.0,0.0012]
[1776620722589,75.37,75168.48,0.11,-1e-05,0.0,0.0012]
[1776620726742,75.37,75180.38,0.11,-1e-05,0.0,0.00117]
[1776620735681,75.37,75181.81,0.11,-1e-05,0.0,0.00115]
[1776620736686,75.37,75191.07,0.11,-1e-05,0.0,0.00113]
[1776620742729,75.37,75191.05,0.11,-1e-05,0.0,0.00113]
[1776620748771,75.37,75184.93,0.11,-1e-05,0.0,0.00115]
[1776620752799,75.37,75193.92,0.11,-1e-05,0.0,0.00113]
[1776620758841,75.37,75193.3,0.11,-1e-05,0.0,0.00113]
[1776620763879,75.37,75201.56,0.11,-1e-05,0.0,0.00111]
[1776620769921,75.37,75202.17,0.11,-1e-05,0.0,0.00111]
[1776620771940,75.37,75190.91,0.11,-1e-05,0.0,0.00113]
[1776620777096,75.37,75191.98,0.11,-1e-05,0.0,0.00113]
[1776620783012,75.37,75193.32,0.11,-1e-05,0.0,0.00113]
[1776620788049,75.37,75191.13,0.11,-1e-05,0.0,0.00113]
[1776620793083,75.37,75190.44,0.11,-1e-05,0.0,0.00112]
[1776620798120,75.37,75190.02,0.11,-1e-05,0.0,0.00112]
[1776620806176,75.37,75189.51,0.11,-1e-05,0.0,0.00112]
[1776620808348,75.37,75170.41,0.11,-1e-05,0.0,0.00117]
[1776620811215,75.37,75151.0,0.11,-1e-05,0.0,0.00121]
[1776620816247,75.37,75141.6,0.11,-1e-05,0.0,0.00123]
[1776620821282,75.37,75137.91,0.11,-1e-05,0.0,0.00124]
[1776620826316,75.37,75138.09,0.11,-1e-05,0.0,0.00124]
[1776620831353,75.37,75136.8,0.11,-1e-05,0.0,0.00124]
[1776620836387,75.37,75135.54,0.11,-1e-05,0.0,0.00124]
[1776620841424,75.37,75133.02,0.11,-1e-05,0.0,0.00125]
[1776620846459,75.37,75134.86,0.11,-1e-05,0.0,0.00125]
[1776620851494,75.37,75140.57,0.11,-1e-05,0.0,0.00122]
[1776620856535,75.37,75138.43,0.11,-1e-05,0.0,0.00122]
[1776620861571,75.37,75134.42,0.11,-1e-05,0.0,0.00123]
[1776620866606,75.37,75131.75,0.11,-1e-05,0.0,0.00124]
[1776620869627,75.37,75120.35,0.11,-1e-05,0.0,0.00127]
[1776620874661,75.37,75118.39,0.11,-1e-05,0.0,0.00127]
[1776620880703,75.37,75114.74,0.11,-1e-05,0.0,0.00128]
[1776620885738,75.37,75119.09,0.11,-1e-05,0.0,0.00127]
[1776620891787,75.37,75120.28,0.11,-1e-05,0.0,0.00127]
[1776620893800,75.37,75105.79,0.11,-1e-05,0.0,0.0013]
[1776620898831,75.37,75111.4,0.11,-1e-05,0.0,0.00129]
[1776620903865,75.37,75101.16,0.11,-1e-05,0.0,0.00131]
[1776620908900,75.37,75103.43,0.11,-1e-05,0.0,0.00131]
[1776620913937,75.37,75101.34,0.11,-1e-05,0.0,0.0013]
[1776620918971,75.37,75093.41,0.11,-1e-05,0.0,0.00132]
[1776620924020,75.37,75093.08,0.11,-1e-05,0.0,0.00132]
[1776620928163,75.37,75113.16,0.11,-1e-05,0.0,0.00127]
[1776620931063,75.37,75103.77,0.11,-1e-05,0.0,0.00129]
[1776620932063,75.37,75091.95,0.11,-1e-05,0.0,0.00132]
[1776620937098,75.37,75083.54,0.11,-1e-05,0.0,0.00134]
[1776620942134,75.37,75086.89,0.11,-1e-05,0.0,0.00133]
[1776620947168,75.37,75082.74,0.11,-1e-05,0.0,0.00134]
[1776620953211,75.37,75080.01,0.11,-1e-05,0.0,0.00135]
[1776620958245,75.37,75074.02,0.11,-1e-05,0.0,0.00136]
[1776620963410,75.37,75071.82,0.11,-1e-05,0.0,0.00137]
[1776620968445,75.37,75067.59,0.11,-1e-05,0.0,0.00138]
[1776620973480,75.37,75068.33,0.11,-1e-05,0.0,0.00136]
[1776620979395,75.37,75080.61,0.11,-1e-05,0.0,0.00133]
[1776620984429,75.37,75080.97,0.11,-1e-05,0.0,0.00133]
[1776620989467,75.37,75089.49,0.11,-1e-05,0.0,0.00131]
[1776620994502,75.37,75088.37,0.11,-1e-05,0.0,0.00131]
[1776620997523,75.37,75079.02,0.11,-1e-05,0.0,0.00134]
[1776621000547,75.37,75056.43,0.11,-1e-05,0.0,0.00139]
[1776621006588,75.37,75055.89,0.11,-1e-05,0.0,0.0014]
[1776621011623,75.37,75050.72,0.11,-1e-05,0.0,0.00141]
[1776621013762,75.37,75026.39,0.11,-1e-05,0.0,0.00147]
[1776621016680,75.37,74998.8,0.11,-1e-05,0.0,0.00155]
[1776621021709,75.37,74983.8,0.11,-1e-05,0.0,0.00159]
[1776621024750,75.37,74974.63,0.11,-1e-05,0.0,0.00162]
[1776621027779,75.37,74993.87,0.11,-1e-05,0.0,0.00156]
[1776621032808,75.37,74991.69,0.11,-1e-05,0.0,0.00155]
[1776621037844,75.37,74989.66,0.11,-1e-05,0.0,0.00156]
[1776621042880,75.37,74992.05,0.11,-1e-05,0.0,0.00155]
[1776621047913,75.37,74989.08,0.11,-1e-05,0.0,0.00156]
[1776621052948,75.37,74990.03,0.11,-1e-05,0.0,0.00156]
[1776621057987,75.37,74992.48,0.11,-1e-05,0.0,0.00155]
[1776621060000,75.37,74979.23,0.11,-1e-05,0.0,0.00159]
[1776621061007,75.37,74966.91,0.11,-1e-05,0.0,0.00163]
[1776621066060,75.37,74967.34,0.11,-1e-05,0.0,0.00163]
[1776621071100,75.37,74965.21,0.11,-1e-05,0.0,0.00163]
[1776621074119,75.37,74954.77,0.11,-1e-05,0.0,0.00166]
[1776621077144,75.37,74931.03,0.11,-1e-05,0.0,0.00174]
[1776621078167,75.37,74913.52,0.11,-1e-05,0.0,0.00179]
[1776621083186,75.37,74912.91,0.11,-1e-05,0.0,0.0018]
[1776621087215,75.37,74899.57,0.11,-1e-05,0.0,0.00184]
[1776621088901,75.37,74899.25,0.11,-1e-05,0.0,0.00184]
[1776621089254,75.37,74898.13,0.11,-1e-05,0.0,0.00185]
[1776621090251,75.37,74820.19,0.11,-2e-05,0.0,0.00213]
[1776621091251,75.37,74781.9,0.11,-2e-05,0.0,0.00226]
[1776621091652,75.37,74781.9,0.11,-2e-05,0.0,0.00226]
[1776621092258,75.37,74781.4,0.11,-2e-05,0.0,0.00226]
[1776621093272,75.37,74818.15,0.11,-2e-05,0.0,0.00211]
[1776621095277,75.37,74850.97,0.11,-2e-05,0.0,0.00199]
[1776621096285,75.37,74840.02,0.11,-2e-05,0.0,0.00203]
[1776621098298,75.37,74849.54,0.11,-2e-05,0.0,0.002]
[1776621099305,75.37,74833.52,0.11,-2e-05,0.0,0.00206]
[1776621101326,75.37,74818.95,0.11,-2e-05,0.0,0.00211]
[1776621102325,75.37,74808.3,0.11,-2e-05,0.0,0.00215]
[1776621105711,75.37,74818.87,0.11,-2e-05,0.0,0.00211]
[1776621106368,75.37,74834.48,0.11,-2e-05,0.0,0.00205]
[1776621109372,75.37,74845.11,0.11,-2e-05,0.0,0.00201]
[1776621110381,75.37,74832.23,0.11,-2e-05,0.0,0.00206]
[1776621112428,75.37,74853.17,0.11,-2e-05,0.0,0.00198]
[1776621117454,75.37,74854.32,0.11,-1e-05,0.0,0.00198]
[1776621123488,75.37,74858.8,0.11,-1e-05,0.0,0.00196]
[1776621126495,75.37,74872.35,0.11,-1e-05,0.0,0.00191]
[1776621129514,75.37,74860.2,0.11,-1e-05,0.0,0.00196]
[1776621130523,75.37,74850.14,0.11,-2e-05,0.0,0.00199]
[1776621133544,75.37,74823.6,0.11,-2e-05,0.0,0.00209]
[1776621134553,75.37,74785.33,0.11,-2e-05,0.0,0.00224]
[1776621136566,75.37,74776.47,0.11,-2e-05,0.0,0.00228]
[1776621138337,75.37,74757.29,0.11,-2e-05,0.0,0.00236]
[1776621141612,75.37,74715.53,0.11,-2e-05,0.0,0.00255]
[1776621142620,75.37,74726.36,0.11,-2e-05,0.0,0.0025]
[1776621144781,75.37,74754.26,0.11,-2e-05,0.0,0.00237]
[1776621146655,75.37,74765.86,0.11,-2e-05,0.0,0.00232]
[1776621151690,75.37,74756.07,0.11,-2e-05,0.0,0.00234]
[1776621156766,75.37,74758.72,0.11,-2e-05,0.0,0.00233]
[1776621156867,75.37,74746.5,0.11,-2e-05,0.0,0.00238]
[1776621161762,75.37,74723.76,0.11,-2e-05,0.0,0.00248]
[1776621163118,75.37,74742.03,0.11,-2e-05,0.0,0.0024]
[1776621164927,75.37,74729.07,0.11,-2e-05,0.0,0.00246]
[1776621168816,75.37,74677.65,0.11,-2e-05,0.0,0.0027]
[1776621172008,75.37,74663.72,0.11,-2e-05,0.0,0.00277]
[1776621173846,75.37,74673.64,0.11,-2e-05,0.0,0.00272]
[1776621176867,75.37,74660.7,0.11,-2e-05,0.0,0.00278]
[1776621178885,75.37,74669.82,0.11,-2e-05,0.0,0.00274]
[1776621181903,75.37,74658.8,0.11,-2e-05,0.0,0.00279]
[1776621184151,75.37,74674.9,0.11,-2e-05,0.0,0.00271]
[1776621185078,75.37,74662.48,0.11,-2e-05,0.0,0.00277]
[1776621187108,75.37,74662.48,0.11,-2e-05,0.0,0.00277]
[1776621187148,75.37,74669.82,0.11,-2e-05,0.0,0.00274]
[1776621188976,75.37,74669.82,0.11,-2e-05,0.0,0.00274]
[1776621189008,75.37,74667.3,0.11,-2e-05,0.0,0.00275]
[1776621192983,75.37,74679.68,0.11,-2e-05,0.0,0.00269]
[1776621198018,75.37,74678.57,0.11,-2e-05,0.0,0.00269]
[1776621203057,75.37,74690.38,0.11,-2e-05,0.0,0.00264]
[1776621204063,75.37,74705.57,0.11,-2e-05,0.0,0.00257]
[1776621205218,75.37,74724.29,0.11,-2e-05,0.0,0.00248]
[1776621207093,75.37,74734.13,0.11,-2e-05,0.0,0.00244]
[1776621211211,75.37,74763.47,0.11,-2e-05,0.0,0.00229]
[1776621212148,75.37,74778.85,0.11,-2e-05,0.0,0.00222]
[1776621217175,75.37,74784.41,0.11,-2e-05,0.0,0.0022]
[1776621222206,75.37,74791.97,0.11,-2e-05,0.0,0.00217]
[1776621225371,75.37,74807.48,0.11,-2e-05,0.0,0.00211]
[1776621228248,75.37,74817.07,0.11,-2e-05,0.0,0.00207]
[1776621231292,75.37,74791.12,0.11,-2e-05,0.0,0.00217]
[1776621235444,75.37,74800.65,0.11,-2e-05,0.0,0.00214]
[1776621238319,75.37,74818.23,0.11,-2e-05,0.0,0.00207]
[1776621241340,75.37,74837.44,0.11,-2e-05,0.0,0.002]
[1776621244361,75.37,74822.36,0.11,-2e-05,0.0,0.00205]
[1776621248392,75.37,74809.28,0.11,-2e-05,0.0,0.0021]
[1776621250408,75.37,74797.18,0.11,-2e-05,0.0,0.00215]
[1776621255442,75.37,74796.81,0.11,-2e-05,0.0,0.00215]
[1776621260482,75.37,74797.67,0.11,-2e-05,0.0,0.00215]
[1776621265514,75.37,74778.69,0.11,-2e-05,0.0,0.00222]
[1776621267529,75.37,74758.44,0.11,-2e-05,0.0,0.00231]
[1776621269544,75.37,74749.64,0.11,-2e-05,0.0,0.00234]
[1776621274578,75.37,74748.23,0.11,-2e-05,0.0,0.00233]
[1776621279614,75.37,74753.17,0.11,-2e-05,0.0,0.0023]
[1776621281626,75.37,74764.97,0.11,-2e-05,0.0,0.00226]
[1776621282633,75.37,74775.3,0.11,-2e-05,0.0,0.00221]
[1776621284644,75.37,74787.11,0.11,-2e-05,0.0,0.00217]
[1776621289682,75.37,74772.35,0.11,-2e-05,0.0,0.00223]
[1776621294718,75.37,74783.47,0.11,-2e-05,0.0,0.00218]
[1776621297740,75.37,74800.59,0.11,-2e-05,0.0,0.00211]
[1776621299756,75.37,74813.36,0.11,-2e-05,0.0,0.00206]
[1776621301782,75.37,74801.06,0.11,-2e-05,0.0,0.00211]
[1776621302778,75.37,74779.86,0.11,-2e-05,0.0,0.0022]
[1776621303794,75.37,74768.74,0.11,-2e-05,0.0,0.00224]
[1776621305963,75.37,74802.16,0.11,-2e-05,0.0,0.00211]
[1776621311843,75.37,74802.72,0.11,-2e-05,0.0,0.00211]
[1776621316039,75.37,74830.4,0.11,-2e-05,0.0,0.002]
[1776621319899,75.37,74841.36,0.11,-1e-05,0.0,0.00196]
[1776621324935,75.37,74848.11,0.11,-1e-05,0.0,0.00194]
[1776621329974,75.37,74854.55,0.11,-1e-05,0.0,0.00191]
[1776621331984,75.37,74836.6,0.11,-1e-05,0.0,0.00196]
[1776621334019,75.37,74854.23,0.11,-1e-05,0.0,0.0019]
[1776621339043,75.37,74845.24,0.11,-1e-05,0.0,0.00193]
[1776621344085,75.37,74841.54,0.11,-1e-05,0.0,0.00194]
[1776621349115,75.37,74840.85,0.11,-1e-05,0.0,0.00194]
[1776621354150,75.37,74840.62,0.11,-1e-05,0.0,0.00194]
[1776621359186,75.37,74845.08,0.11,-1e-05,0.0,0.00193]
[1776621364221,75.37,74851.42,0.11,-1e-05,0.0,0.00191]
[1776621367254,75.37,74840.97,0.11,-1e-05,0.0,0.00194]
[1776621370425,75.37,74819.22,0.11,-2e-05,0.0,0.00202]
[1776621376305,75.37,74820.63,0.11,-2e-05,0.0,0.00202]
[1776621379328,75.37,74807.31,0.11,-2e-05,0.0,0.00207]
[1776621384362,75.37,74806.04,0.11,-2e-05,0.0,0.00207]
[1776621389398,75.37,74792.47,0.11,-2e-05,0.0,0.00212]
[1776621392419,75.37,74811.91,0.11,-2e-05,0.0,0.00203]
[1776621397458,75.37,74814.39,0.11,-2e-05,0.0,0.00202]
[1776621402491,75.37,74816.01,0.11,-2e-05,0.0,0.00201]
[1776621406518,75.37,74824.94,0.11,-2e-05,0.0,0.00198]
[1776621407526,75.37,74836.95,0.11,-1e-05,0.0,0.00194]
[1776621409540,75.37,74849.89,0.11,-1e-05,0.0,0.00189]
[1776621410712,75.37,74858.81,0.11,-1e-05,0.0,0.00186]
[1776621416599,75.37,74850.36,0.11,-1e-05,0.0,0.00189]
[1776621417602,75.37,74838.29,0.11,-1e-05,0.0,0.00193]
[1776621422642,75.37,74832.45,0.11,-1e-05,0.0,0.00195]
[1776621426673,75.37,74844.95,0.11,-1e-05,0.0,0.00191]
[1776621431705,75.37,74849.83,0.11,-1e-05,0.0,0.00189]
[1776621436741,75.37,74853.32,0.11,-1e-05,0.0,0.00188]
[1776621441774,75.37,74854.54,0.11,-1e-05,0.0,0.00187]
[1776621446809,75.37,74845.48,0.11,-1e-05,0.0,0.00191]
[1776621451844,75.37,74849.4,0.11,-1e-05,0.0,0.00187]
[1776621454866,75.37,74839.7,0.11,-1e-05,0.0,0.0019]
[1776621459903,75.37,74836.99,0.11,-1e-05,0.0,0.00191]
[1776621464936,75.37,74835.67,0.11,-1e-05,0.0,0.00192]
[1776621467961,75.37,74817.16,0.11,-2e-05,0.0,0.00199]
[1776621468968,75.37,74806.84,0.11,-2e-05,0.0,0.00202]
[1776621474003,75.37,74814.38,0.11,-2e-05,0.0,0.002]
[1776621479040,75.37,74820.52,0.11,-2e-05,0.0,0.00197]
[1776621483069,75.37,74810.07,0.11,-2e-05,0.0,0.00201]
[1776621488103,75.37,74809.91,0.11,-2e-05,0.0,0.00201]
[1776621491283,75.37,74800.51,0.11,-2e-05,0.0,0.00205]
[1776621497166,75.37,74796.1,0.11,-2e-05,0.0,0.00206]
[1776621502200,75.37,74802.38,0.11,-2e-05,0.0,0.00204]
[1776621505225,75.37,74783.85,0.11,-2e-05,0.0,0.00211]
[1776621509253,75.37,74768.81,0.11,-2e-05,0.0,0.00217]
[1776621514294,75.37,74756.39,0.11,-2e-05,0.0,0.00219]
[1776621518315,75.37,74769.13,0.11,-2e-05,0.0,0.00214]
[1776621523350,75.37,74772.1,0.11,-2e-05,0.0,0.00213]
[1776621526371,75.37,74782.16,0.11,-2e-05,0.0,0.00209]
[1776621531567,75.37,74777.77,0.11,-2e-05,0.0,0.00211]
[1776621537448,75.37,74774.2,0.11,-2e-05,0.0,0.00212]
[1776621542484,75.37,74777.42,0.11,-2e-05,0.0,0.00211]
[1776621547526,75.37,74775.14,0.11,-2e-05,0.0,0.00212]
[1776621552557,75.37,74780.15,0.11,-2e-05,0.0,0.0021]
[1776621553565,75.37,74788.97,0.11,-2e-05,0.0,0.00207]
[1776621558603,75.37,74791.93,0.11,-2e-05,0.0,0.00206]
[1776621560612,75.37,74780.19,0.11,-2e-05,0.0,0.0021]
[1776621565647,75.37,74775.51,0.11,-2e-05,0.0,0.00212]
[1776621569676,75.37,74787.37,0.11,-2e-05,0.0,0.00207]
[1776621573703,75.37,74790.36,0.11,-2e-05,0.0,0.00204]
[1776621578738,75.37,74790.44,0.11,-2e-05,0.0,0.00204]
[1776621583774,75.37,74775.73,0.11,-2e-05,0.0,0.0021]
[1776621588809,75.37,74777.17,0.11,-2e-05,0.0,0.00209]
[1776621593846,75.37,74780.17,0.11,-2e-05,0.0,0.00208]
[1776621598881,75.37,74787.11,0.11,-2e-05,0.0,0.00205]
[1776621603916,75.37,74777.93,0.11,-2e-05,0.0,0.00209]
[1776621604924,75.37,74763.74,0.11,-2e-05,0.0,0.00214]
[1776621606937,75.37,74775.31,0.11,-2e-05,0.0,0.0021]
[1776621609959,75.37,74785.46,0.11,-2e-05,0.0,0.00206]
[1776621612983,75.37,74798.43,0.11,-2e-05,0.0,0.00201]
[1776621616009,75.37,74784.89,0.11,-2e-05,0.0,0.00206]
[1776621621041,75.37,74788.23,0.11,-2e-05,0.0,0.00205]
[1776621622229,75.37,74800.01,0.11,-2e-05,0.0,0.002]
[1776621627081,75.37,74783.13,0.11,-2e-05,0.0,0.00207]
[1776621632299,75.37,74784.99,0.11,-2e-05,0.0,0.00204]
[1776621635149,75.37,74775.55,0.11,-2e-05,0.0,0.00207]
[1776621640173,75.37,74789.11,0.11,-2e-05,0.0,0.00202]
[1776621645208,75.37,74789.81,0.11,-2e-05,0.0,0.00202]
[1776621650245,75.37,74794.82,0.11,-2e-05,0.0,0.002]
[1776621652471,75.37,74779.5,0.11,-2e-05,0.0,0.00206]
[1776621658300,75.37,74782.32,0.11,-2e-05,0.0,0.00205]
[1776621662542,75.37,74770.71,0.11,-2e-05,0.0,0.00209]
[1776621667375,75.37,74757.72,0.11,-2e-05,0.0,0.00214]
[1776621668370,75.37,74739.94,0.11,-2e-05,0.0,0.00221]
[1776621669377,75.37,74724.01,0.11,-2e-05,0.0,0.00228]
[1776621670929,75.37,74724.01,0.11,-2e-05,0.0,0.00228]
[1776621671068,75.37,74752.53,0.11,-2e-05,0.0,0.00216]
[1776621671926,75.37,74752.53,0.11,-2e-05,0.0,0.00216]
[1776621671990,75.37,74789.62,0.11,-2e-05,0.0,0.00202]
[1776621674414,75.37,74810.53,0.11,-1e-05,0.0,0.00194]
[1776621679464,75.37,74814.66,0.11,-1e-05,0.0,0.00193]
[1776621681478,75.37,74798.43,0.11,-2e-05,0.0,0.00199]
[1776621682688,75.37,74783.4,0.11,-2e-05,0.0,0.00204]
[1776621688527,75.37,74792.29,0.11,-2e-05,0.0,0.00201]
[1776621691552,75.37,74804.65,0.11,-1e-05,0.0,0.00194]
[1776621692764,75.37,74814.52,0.11,-1e-05,0.0,0.00191]
[1776621694570,75.37,74833.07,0.11,-1e-05,0.0,0.00185]
[1776621699603,75.37,74841.6,0.11,-1e-05,0.0,0.00182]
[1776621702836,75.37,74850.93,0.11,-1e-05,0.0,0.00179]
[1776621704639,75.37,74839.85,0.11,-1e-05,0.0,0.00182]
[1776621707659,75.37,74814.59,0.11,-1e-05,0.0,0.00191]
[1776621710720,75.37,74838.43,0.11,-1e-05,0.0,0.00183]
[1776621712909,75.37,74862.65,0.11,-1e-05,0.0,0.00175]
[1776621718741,75.37,74869.04,0.11,-1e-05,0.0,0.00173]
[1776621719746,75.37,74882.95,0.11,-1e-05,0.0,0.00168]
[1776621721761,75.37,74873.95,0.11,-1e-05,0.0,0.00171]
[1776621723474,75.37,74873.48,0.11,-1e-05,0.0,0.00171]
[1776621723556,75.37,74873.48,0.11,-1e-05,0.0,0.00171]
[1776621723618,75.37,74873.48,0.11,-1e-05,0.0,0.00171]
[1776621731829,75.37,74874.76,0.11,-1e-05,0.0,0.00171]
[1776621736864,75.37,74884.01,0.11,-1e-05,0.0,0.00168]
[1776621740896,75.37,74873.93,0.11,-1e-05,0.0,0.00171]
[1776621743118,75.37,74860.59,0.11,-1e-05,0.0,0.00175]
[1776621748958,75.37,74858.21,0.11,-1e-05,0.0,0.00176]
[1776621752980,75.37,74839.07,0.11,-1e-05,0.0,0.00181]
[1776621753988,75.37,74828.01,0.11,-1e-05,0.0,0.00184]
[1776621759022,75.37,74836.18,0.11,-1e-05,0.0,0.00181]
[1776621761041,75.37,74850.76,0.11,-1e-05,0.0,0.00177]
[1776621766075,75.37,74856.02,0.11,-1e-05,0.0,0.00175]
[1776621771193,75.37,74863.55,0.11,-1e-05,0.0,0.00173]
[1776621776211,75.37,74860.97,0.11,-1e-05,0.0,0.00173]
[1776621779233,75.37,74852.07,0.11,-1e-05,0.0,0.00176]
[1776621784269,75.37,74854.37,0.11,-1e-05,0.0,0.00175]
[1776621787289,75.37,74840.04,0.11,-1e-05,0.0,0.0018]
[1776621791317,75.37,74820.61,0.11,-1e-05,0.0,0.00187]
[1776621795344,75.37,74833.16,0.11,-1e-05,0.0,0.00182]
[1776621799372,75.37,74843.08,0.11,-1e-05,0.0,0.00179]
[1776621801386,75.37,74852.62,0.11,-1e-05,0.0,0.00176]
[1776621803544,75.37,74839.27,0.11,-1e-05,0.0,0.0018]
[1776621809445,75.37,74826.14,0.11,-1e-05,0.0,0.00185]
[1776621812464,75.37,74808.73,0.11,-1e-05,0.0,0.00189]
[1776621817498,75.37,74809.47,0.11,-1e-05,0.0,0.00189]
[1776621822536,75.37,74809.75,0.11,-1e-05,0.0,0.00188]
[1776621827574,75.37,74803.5,0.11,-1e-05,0.0,0.00191]
[1776621829636,75.37,74844.05,0.11,-1e-05,0.0,0.00177]
[1776621835632,75.37,74839.52,0.11,-1e-05,0.0,0.00178]
[1776621840668,75.37,74840.29,0.11,-1e-05,0.0,0.00178]
[1776621845701,75.37,74835.13,0.11,-1e-05,0.0,0.0018]
[1776621850736,75.37,74833.23,0.11,-1e-05,0.0,0.0018]
[1776621851745,75.37,74823.44,0.11,-1e-05,0.0,0.00184]
[1776621856781,75.37,74812.36,0.11,-1e-05,0.0,0.00188]
[1776621861817,75.37,74812.93,0.11,-1e-05,0.0,0.00187]
[1776621863971,75.37,74776.37,0.11,-2e-05,0.0,0.002]
[1776621869120,75.37,74773.31,0.11,-2e-05,0.0,0.00202]
[1776621869190,75.37,74716.14,0.11,-2e-05,0.0,0.00224]
[1776621870920,75.37,74690.08,0.11,-2e-05,0.0,0.00235]
[1776621871589,75.37,74690.08,0.11,-2e-05,0.0,0.00235]
[1776621871910,75.37,74672.09,0.11,-2e-05,0.0,0.0024]
[1776621872917,75.37,74690.11,0.11,-2e-05,0.0,0.00232]
[1776621874064,75.37,74712.49,0.11,-2e-05,0.0,0.00223]
[1776621879962,75.37,74718.11,0.11,-2e-05,0.0,0.00221]
[1776621884997,75.37,74715.91,0.11,-2e-05,0.0,0.00222]
[1776621890031,75.37,74712.57,0.11,-2e-05,0.0,0.00223]
[1776621893071,75.37,74686.73,0.11,-2e-05,0.0,0.00234]
[1776621894219,75.37,74670.58,0.11,-2e-05,0.0,0.00241]
[1776621900127,75.37,74677.67,0.11,-2e-05,0.0,0.00238]
[1776621901132,75.37,74690.29,0.11,-2e-05,0.0,0.00232]
[1776621902142,75.37,74699.64,0.11,-2e-05,0.0,0.00228]
[1776621907175,75.37,74706.66,0.11,-2e-05,0.0,0.00225]
[1776621910213,75.37,74691.16,0.11,-2e-05,0.0,0.00232]
[1776621912210,75.37,74703.11,0.11,-2e-05,0.0,0.00227]
[1776621914363,75.37,74715.36,0.11,-2e-05,0.0,0.00222]
[1776621919261,75.37,74733.69,0.11,-2e-05,0.0,0.00214]
[1776621924435,75.37,74719.46,0.11,-2e-05,0.0,0.0022]
[1776621927321,75.37,74728.79,0.11,-2e-05,0.0,0.00216]
[1776621928322,75.37,74743.52,0.11,-2e-05,0.0,0.00211]
[1776621931343,75.37,74746.04,0.11,-2e-05,0.0,0.00207]
[1776621936378,75.37,74743.66,0.11,-2e-05,0.0,0.00208]
[1776621941413,75.37,74738.18,0.11,-2e-05,0.0,0.0021]
[1776621946452,75.37,74739.77,0.11,-2e-05,0.0,0.0021]
[1776621951483,75.37,74748.01,0.11,-2e-05,0.0,0.00207]
[1776621956525,75.37,74749.18,0.11,-2e-05,0.0,0.00206]
[1776621959539,75.37,74731.65,0.11,-2e-05,0.0,0.00213]
[1776621963352,75.37,74769.84,0.11,-2e-05,0.0,0.00198]
[1776621968622,75.37,74768.94,0.11,-2e-05,0.0,0.00199]
[1776621973657,75.37,74766.79,0.11,-2e-05,0.0,0.002]
[1776621978694,75.37,74766.51,0.11,-2e-05,0.0,0.002]
[1776621983893,75.37,74761.93,0.11,-2e-05,0.0,0.00201]
[1776621984911,75.37,74728.86,0.11,-2e-05,0.0,0.00214]
[1776621990788,75.37,74721.07,0.11,-2e-05,0.0,0.00217]
[1776621995836,75.37,74717.58,0.11,-2e-05,0.0,0.00216]
[1776621997841,75.37,74727.58,0.11,-2e-05,0.0,0.00212]
[1776622002875,75.37,74726.04,0.11,-2e-05,0.0,0.00213]
[1776622008917,75.37,74720.88,0.11,-2e-05,0.0,0.00215]
[1776622011940,75.37,74699.81,0.11,-2e-05,0.0,0.00223]
[1776622013955,75.37,74715.5,0.11,-2e-05,0.0,0.00217]
[1776622015125,75.37,74734.91,0.11,-2e-05,0.0,0.00209]
[1776622021008,75.37,74730.21,0.11,-2e-05,0.0,0.00211]
[1776622026043,75.37,74732.95,0.11,-2e-05,0.0,0.0021]
[1776622031075,75.37,74734.29,0.11,-2e-05,0.0,0.0021]
[1776622036111,75.37,74733.96,0.11,-2e-05,0.0,0.0021]
[1776622039139,75.37,74716.3,0.11,-2e-05,0.0,0.00217]
[1776622044169,75.37,74719.84,0.11,-2e-05,0.0,0.00215]
[1776622049203,75.37,74727.31,0.11,-2e-05,0.0,0.00212]
[1776622052224,75.37,74731.96,0.11,-2e-05,0.0,0.00208]
[1776622055405,75.37,74745.9,0.11,-2e-05,0.0,0.00203]
[1776622058266,75.37,74737.06,0.11,-2e-05,0.0,0.00206]
[1776622062296,75.37,74722.94,0.11,-2e-05,0.0,0.00212]
[1776622065481,75.37,74694.7,0.11,-2e-05,0.0,0.00223]
[1776622071357,75.37,74698.61,0.11,-2e-05,0.0,0.00221]
[1776622076396,75.37,74699.3,0.11,-2e-05,0.0,0.00221]
[1776622078406,75.37,74708.99,0.11,-2e-05,0.0,0.00217]
[1776622083442,75.37,74735.07,0.11,-2e-05,0.0,0.00207]
[1776622088475,75.37,74740.5,0.11,-2e-05,0.0,0.00205]
[1776622093512,75.37,74734.85,0.11,-2e-05,0.0,0.00207]
[1776622098547,75.37,74743.65,0.11,-2e-05,0.0,0.00204]
[1776622100564,75.37,74757.0,0.11,-2e-05,0.0,0.00199]
[1776622105600,75.37,74753.01,0.11,-2e-05,0.0,0.002]
[1776622110631,75.37,74759.19,0.11,-2e-05,0.0,0.00198]
[1776622111638,75.37,74763.31,0.11,-1e-05,0.0,0.00194]
[1776622116674,75.37,74760.66,0.11,-1e-05,0.0,0.00195]
[1776622121708,75.37,74754.1,0.11,-2e-05,0.0,0.00198]
[1776622126744,75.37,74752.25,0.11,-2e-05,0.0,0.00198]
[1776622131780,75.37,74750.62,0.11,-2e-05,0.0,0.00199]
[1776622132788,75.37,74761.19,0.11,-1e-05,0.0,0.00195]
[1776622137823,75.37,74759.62,0.11,-1e-05,0.0,0.00196]
[1776622142880,75.37,74777.38,0.11,-1e-05,0.0,0.00189]
[1776622147898,75.37,74781.15,0.11,-1e-05,0.0,0.00188]
[1776622149064,75.37,74793.12,0.11,-1e-05,0.0,0.00184]
[1776622154960,75.37,74809.1,0.11,-1e-05,0.0,0.00179]
[1776622156113,75.37,74818.36,0.11,-1e-05,0.0,0.00176]
[1776622158989,75.37,74827.49,0.11,-1e-05,0.0,0.00173]
[1776622164029,75.37,74840.88,0.11,-1e-05,0.0,0.00168]
[1776622169059,75.37,74851.66,0.11,-1e-05,0.0,0.00165]
[1776622174093,75.37,74836.87,0.11,-1e-05,0.0,0.00168]
[1776622178121,75.37,74845.98,0.11,-1e-05,0.0,0.00165]
[1776622183156,75.37,74844.09,0.11,-1e-05,0.0,0.00165]
[1776622186324,75.37,74857.72,0.11,-1e-05,0.0,0.00161]
[1776622189199,75.37,74870.53,0.11,-1e-05,0.0,0.00157]
[1776622194234,75.37,74870.29,0.11,-1e-05,0.0,0.00158]
[1776622199270,75.37,74871.29,0.11,-1e-05,0.0,0.00157]
[1776622204306,75.37,74875.66,0.11,-1e-05,0.0,0.00156]
[1776622209340,75.37,74867.39,0.11,-1e-05,0.0,0.00158]
[1776622214398,75.37,74895.8,0.11,-1e-05,0.0,0.0015]
[1776622215517,75.37,74876.55,0.11,-1e-05,0.0,0.00156]
[1776622217745,75.37,74863.84,0.11,-1e-05,0.0,0.00159]
[1776622223570,75.37,74860.87,0.11,-1e-05,0.0,0.0016]
[1776622228615,75.37,74853.87,0.11,-1e-05,0.0,0.00162]
[1776622229618,75.37,74834.19,0.11,-1e-05,0.0,0.00169]
[1776622234652,75.37,74832.73,0.11,-1e-05,0.0,0.00167]
[1776622236693,75.37,74822.2,0.11,-1e-05,0.0,0.0017]
[1776622241702,75.37,74828.54,0.11,-1e-05,0.0,0.00168]
[1776622246763,75.37,74819.03,0.11,-1e-05,0.0,0.00171]
[1776622251772,75.37,74818.62,0.11,-1e-05,0.0,0.00172]
[1776622256834,75.37,74816.18,0.11,-1e-05,0.0,0.00172]
[1776622261853,75.37,74812.96,0.11,-1e-05,0.0,0.00173]
[1776622263865,75.37,74802.17,0.11,-1e-05,0.0,0.00177]
[1776622265874,75.37,74811.13,0.11,-1e-05,0.0,0.00174]
[1776622270910,75.37,74819.2,0.11,-1e-05,0.0,0.00171]
[1776622275947,75.37,74818.24,0.11,-1e-05,0.0,0.00172]
[1776622280986,75.37,74826.42,0.11,-1e-05,0.0,0.00169]
[1776622286030,75.37,74807.73,0.11,-1e-05,0.0,0.00175]
[1776622291062,75.37,74804.91,0.11,-1e-05,0.0,0.00174]
[1776622296097,75.37,74808.38,0.11,-1e-05,0.0,0.00173]
[1776622301133,75.37,74808.45,0.11,-1e-05,0.0,0.00173]
[1776622306167,75.37,74807.46,0.11,-1e-05,0.0,0.00173]
[1776622311202,75.37,74803.27,0.11,-1e-05,0.0,0.00175]
[1776622316239,75.37,74803.23,0.11,-1e-05,0.0,0.00175]
[1776622321307,75.37,74802.82,0.11,-1e-05,0.0,0.00175]
[1776622323291,75.37,74819.84,0.11,-1e-05,0.0,0.00169]
[1776622326307,75.37,74832.04,0.11,-1e-05,0.0,0.00165]
[1776622331430,75.37,74832.14,0.11,-1e-05,0.0,0.00165]
[1776622337423,75.37,74830.47,0.11,-1e-05,0.0,0.00166]
[1776622342425,75.37,74838.3,0.11,-1e-05,0.0,0.00164]
[1776622347493,75.37,74840.54,0.11,-1e-05,0.0,0.00163]
[1776622352495,75.37,74841.05,0.11,-1e-05,0.0,0.00161]
[1776622357564,75.37,74843.38,0.11,-1e-05,0.0,0.0016]
[1776622363573,75.37,74844.79,0.11,-1e-05,0.0,0.0016]
[1776622368611,75.37,74844.78,0.11,-1e-05,0.0,0.0016]
[1776622373645,75.37,74846.78,0.11,-1e-05,0.0,0.00159]
[1776622375661,75.37,74835.78,0.11,-1e-05,0.0,0.00162]
[1776622380718,75.37,74832.03,0.11,-1e-05,0.0,0.00164]
[1776622381703,75.37,74814.65,0.11,-1e-05,0.0,0.00169]
[1776622386740,75.37,74822.74,0.11,-1e-05,0.0,0.00166]
[1776622392782,75.37,74823.8,0.11,-1e-05,0.0,0.00166]
[1776622397849,75.37,74830.4,0.11,-1e-05,0.0,0.00164]
[1776622402854,75.37,74825.84,0.11,-1e-05,0.0,0.00165]
[1776622405908,75.37,74811.84,0.11,-1e-05,0.0,0.0017]
[1776622410923,75.37,74804.47,0.11,-1e-05,0.0,0.00172]
[1776622411930,75.37,74806.95,0.11,-1e-05,0.0,0.0017]
[1776622413943,75.37,74817.16,0.11,-1e-05,0.0,0.00166]
[1776622415960,75.37,74807.76,0.11,-1e-05,0.0,0.00169]
[1776622420991,75.37,74808.15,0.11,-1e-05,0.0,0.00169]
[1776622426027,75.37,74808.65,0.11,-1e-05,0.0,0.00169]
[1776622431062,75.37,74809.61,0.11,-1e-05,0.0,0.00169]
[1776622436097,75.37,74792.33,0.11,-1e-05,0.0,0.00174]
[1776622441136,75.37,74788.33,0.11,-1e-05,0.0,0.00176]
[1776622446168,75.37,74790.21,0.11,-1e-05,0.0,0.00175]
[1776622448212,75.37,74800.12,0.11,-1e-05,0.0,0.00172]
[1776622451206,75.37,74810.16,0.11,-1e-05,0.0,0.00169]
[1776622456242,75.37,74809.9,0.11,-1e-05,0.0,0.00169]
[1776622461275,75.37,74808.5,0.11,-1e-05,0.0,0.00169]
[1776622466311,75.37,74809.65,0.11,-1e-05,0.0,0.00169]
[1776622471346,75.37,74810.56,0.11,-1e-05,0.0,0.00166]
[1776622476381,75.37,74815.4,0.11,-1e-05,0.0,0.00165]
[1776622481415,75.37,74811.92,0.11,-1e-05,0.0,0.00166]
[1776622486450,75.37,74818.88,0.11,-1e-05,0.0,0.00164]
[1776622492493,75.37,74820.06,0.11,-1e-05,0.0,0.00164]
[1776622493501,75.37,74832.31,0.11,-1e-05,0.0,0.0016]
[1776622498562,75.37,74835.68,0.11,-1e-05,0.0,0.00159]
[1776622504576,75.37,74846.03,0.11,-1e-05,0.0,0.00156]
[1776622506590,75.37,74834.17,0.11,-1e-05,0.0,0.00159]
[1776622511638,75.37,74806.27,0.11,-1e-05,0.0,0.00168]
[1776622512643,75.37,74794.95,0.11,-1e-05,0.0,0.00171]
[1776622516715,75.37,74807.67,0.11,-1e-05,0.0,0.00167]
[1776622521747,75.37,74806.49,0.11,-1e-05,0.0,0.00168]
[1776622526779,75.37,74808.81,0.11,-1e-05,0.0,0.00167]
[1776622528814,75.37,74793.67,0.11,-1e-05,0.0,0.00172]
[1776622530812,75.37,74784.89,0.11,-1e-05,0.0,0.00175]
[1776622535875,75.37,74782.6,0.11,-1e-05,0.0,0.00173]
[1776622536883,75.37,74772.31,0.11,-1e-05,0.0,0.00177]
[1776622541913,75.37,74781.4,0.11,-1e-05,0.0,0.00174]
[1776622546948,75.37,74785.04,0.11,-1e-05,0.0,0.00173]
[1776622551984,75.37,74787.4,0.11,-1e-05,0.0,0.00172]
[1776622559019,75.37,74787.64,0.11,-1e-05,0.0,0.00172]
[1776622564073,75.37,74795.63,0.11,-1e-05,0.0,0.00169]
[1776622565080,75.37,74805.09,0.11,-1e-05,0.0,0.00166]
[1776622569106,75.37,74789.23,0.11,-1e-05,0.0,0.00171]
[1776622575149,75.37,74787.18,0.11,-1e-05,0.0,0.00172]
[1776622580185,75.37,74782.68,0.11,-1e-05,0.0,0.00173]
[1776622585219,75.37,74783.48,0.11,-1e-05,0.0,0.00173]
[1776622590255,75.37,74781.33,0.11,-1e-05,0.0,0.00174]
[1776622592269,75.37,74792.6,0.11,-1e-05,0.0,0.00168]
[1776622595291,75.37,74802.82,0.11,-1e-05,0.0,0.00165]
[1776622600334,75.37,74809.75,0.11,-1e-05,0.0,0.00163]
[1776622605360,75.37,74804.76,0.11,-1e-05,0.0,0.00165]
[1776622610394,75.37,74804.81,0.11,-1e-05,0.0,0.00165]
[1776622615430,75.37,74807.45,0.11,-1e-05,0.0,0.00164]
[1776622616436,75.37,74798.34,0.11,-1e-05,0.0,0.00167]
[1776622621471,75.37,74788.41,0.11,-1e-05,0.0,0.0017]
[1776622625499,75.37,74800.62,0.11,-1e-05,0.0,0.00166]
[1776622630540,75.37,74805.56,0.11,-1e-05,0.0,0.00164]
[1776622635579,75.37,74813.7,0.11,-1e-05,0.0,0.00162]
[1776622640608,75.37,74820.4,0.11,-1e-05,0.0,0.0016]
[1776622643630,75.37,74830.37,0.11,-1e-05,0.0,0.00157]
[1776622649656,75.37,74837.45,0.11,-1e-05,0.0,0.00155]
[1776622652694,75.37,74840.24,0.11,-1e-05,0.0,0.00152]
[1776622655714,75.37,74849.91,0.11,-1e-05,0.0,0.00149]
[1776622660750,75.37,74851.24,0.11,-1e-05,0.0,0.00149]
[1776622665786,75.37,74857.85,0.11,-1e-05,0.0,0.00147]
[1776622670832,75.37,74849.68,0.11,-1e-05,0.0,0.0015]
[1776622672838,75.37,74836.2,0.11,-1e-05,0.0,0.00153]
[1776622674853,75.37,74825.49,0.11,-1e-05,0.0,0.00156]
[1776622679888,75.37,74819.83,0.11,-1e-05,0.0,0.00158]
[1776622684923,75.37,74810.76,0.11,-1e-05,0.0,0.00161]
[1776622689962,75.37,74816.16,0.11,-1e-05,0.0,0.00159]
[1776622694997,75.37,74823.89,0.11,-1e-05,0.0,0.00157]
[1776622700036,75.37,74822.34,0.11,-1e-05,0.0,0.00157]
[1776622705071,75.37,74826.67,0.11,-1e-05,0.0,0.00156]
[1776622710112,75.37,74826.81,0.11,-1e-05,0.0,0.00156]
[1776622712121,75.37,74833.6,0.11,-1e-05,0.0,0.00152]
[1776622716149,75.37,74843.02,0.11,-1e-05,0.0,0.0015]
[1776622721186,75.37,74836.41,0.11,-1e-05,0.0,0.00152]
[1776622726219,75.37,74836.61,0.11,-1e-05,0.0,0.00152]
[1776622731255,75.37,74827.95,0.11,-1e-05,0.0,0.00154]
[1776622736290,75.37,74831.99,0.11,-1e-05,0.0,0.00153]
[1776622741324,75.37,74832.94,0.11,-1e-05,0.0,0.00153]
[1776622746359,75.37,74833.88,0.11,-1e-05,0.0,0.00152]
[1776622751394,75.37,74835.01,0.11,-1e-05,0.0,0.00152]
[1776622756433,75.37,74835.37,0.11,-1e-05,0.0,0.00152]
[1776622760460,75.37,74826.15,0.11,-1e-05,0.0,0.00155]
[1776622765494,75.37,74825.71,0.11,-1e-05,0.0,0.00155]
[1776622770529,75.37,74826.56,0.11,-1e-05,0.0,0.00154]
[1776622777578,75.37,74825.33,0.11,-1e-05,0.0,0.00153]
[1776622783607,75.37,74827.54,0.11,-1e-05,0.0,0.00152]
[1776622788656,75.37,74827.4,0.11,-1e-05,0.0,0.00152]
[1776622793695,75.37,74824.24,0.11,-1e-05,0.0,0.00153]
[1776622797729,75.37,74812.96,0.11,-1e-05,0.0,0.00157]
[1776622798737,75.37,74797.15,0.11,-1e-05,0.0,0.00161]
[1776622801754,75.37,74786.8,0.11,-1e-05,0.0,0.00165]
[1776622804775,75.37,74772.5,0.11,-1e-05,0.0,0.00169]
[1776622809811,75.37,74773.86,0.11,-1e-05,0.0,0.00169]
[1776622812835,75.37,74756.91,0.11,-1e-05,0.0,0.00174]
[1776622816864,75.37,74766.0,0.11,-1e-05,0.0,0.00171]
[1776622817868,75.37,74776.31,0.11,-1e-05,0.0,0.00168]
[1776622822903,75.37,74771.43,0.11,-1e-05,0.0,0.00169]
[1776622825926,75.37,74746.89,0.11,-1e-05,0.0,0.00177]
[1776622830960,75.37,74740.05,0.11,-1e-05,0.0,0.0018]
[1776622832974,75.37,74744.8,0.11,-1e-05,0.0,0.00176]
[1776622838019,75.37,74742.87,0.11,-1e-05,0.0,0.00177]
[1776622843047,75.37,74735.92,0.11,-1e-05,0.0,0.00179]
[1776622848081,75.37,74747.09,0.11,-1e-05,0.0,0.00175]
[1776622853114,75.37,74744.82,0.11,-1e-05,0.0,0.00176]
[1776622856137,75.37,74753.92,0.11,-1e-05,0.0,0.00173]
[1776622858152,75.37,74763.72,0.11,-1e-05,0.0,0.0017]
[1776622863186,75.37,74768.82,0.11,-1e-05,0.0,0.00168]
[1776622868222,75.37,74776.3,0.11,-1e-05,0.0,0.00166]
[1776622873258,75.37,74772.1,0.11,-1e-05,0.0,0.00167]
[1776622875272,75.37,74763.14,0.11,-1e-05,0.0,0.0017]
[1776622880308,75.37,74766.6,0.11,-1e-05,0.0,0.00169]
[1776622883327,75.37,74775.53,0.11,-1e-05,0.0,0.00166]
[1776622892421,75.37,74781.77,0.11,-1e-05,0.0,0.00162]
[1776622896448,75.37,74790.84,0.11,-1e-05,0.0,0.0016]
[1776622901483,75.37,74800.49,0.11,-1e-05,0.0,0.00157]
[1776622906533,75.37,74815.43,0.11,-1e-05,0.0,0.00152]
[1776622908547,75.37,74825.38,0.11,-1e-05,0.0,0.0015]
[1776622909561,75.37,74816.22,0.11,-1e-05,0.0,0.00152]
[1776622914590,75.37,74818.16,0.11,-1e-05,0.0,0.00152]
[1776622919630,75.37,74819.34,0.11,-1e-05,0.0,0.00151]
[1776622922646,75.37,74806.69,0.11,-1e-05,0.0,0.00155]
[1776622924663,75.37,74775.96,0.11,-1e-05,0.0,0.00164]
[1776622925668,75.37,74764.43,0.11,-1e-05,0.0,0.00168]
[1776622929698,75.37,74781.3,0.11,-1e-05,0.0,0.00162]
[1776622934731,75.37,74773.69,0.11,-1e-05,0.0,0.00165]
[1776622939771,75.37,74770.11,0.11,-1e-05,0.0,0.00166]
[1776622941785,75.37,74781.08,0.11,-1e-05,0.0,0.00163]
[1776622945815,75.37,74792.45,0.11,-1e-05,0.0,0.00159]
[1776622950849,75.37,74788.71,0.11,-1e-05,0.0,0.0016]
[1776622956890,75.37,74787.43,0.11,-1e-05,0.0,0.00159]
[1776622958905,75.37,74778.08,0.11,-1e-05,0.0,0.00162]
[1776622960927,75.37,74767.83,0.11,-1e-05,0.0,0.00165]
[1776622962932,75.37,74757.59,0.11,-1e-05,0.0,0.00168]
[1776622967970,75.37,74753.62,0.11,-1e-05,0.0,0.00169]
[1776622973003,75.37,74741.16,0.11,-1e-05,0.0,0.00173]
[1776622978039,75.37,74730.37,0.11,-1e-05,0.0,0.00177]
[1776622979045,75.37,74719.91,0.11,-1e-05,0.0,0.0018]
[1776622981069,75.37,74707.43,0.11,-1e-05,0.0,0.00185]
[1776622984094,75.37,74720.48,0.11,-1e-05,0.0,0.0018]
[1776622985095,75.37,74733.18,0.11,-1e-05,0.0,0.00176]
[1776622990128,75.37,74738.95,0.11,-1e-05,0.0,0.00174]
[1776622994164,75.37,74726.75,0.11,-1e-05,0.0,0.00178]
[1776622995171,75.37,74718.02,0.11,-1e-05,0.0,0.00181]
[1776623000205,75.37,74717.51,0.11,-1e-05,0.0,0.00181]
[1776623005240,75.37,74718.95,0.11,-1e-05,0.0,0.00181]
[1776623010275,75.37,74726.61,0.11,-1e-05,0.0,0.00178]
[1776623015314,75.37,74730.06,0.11,-1e-05,0.0,0.00175]
[1776623020346,75.37,74723.69,0.11,-1e-05,0.0,0.00177]
[1776623025381,75.37,74719.4,0.11,-1e-05,0.0,0.00178]
[1776623030416,75.37,74718.18,0.11,-1e-05,0.0,0.00179]
[1776623035451,75.37,74719.69,0.11,-1e-05,0.0,0.00178]
[1776623040486,75.37,74719.64,0.11,-1e-05,0.0,0.00178]
[1776623042535,75.37,74704.34,0.11,-1e-05,0.0,0.00184]
[1776623047535,75.37,74695.9,0.11,-1e-05,0.0,0.00186]
[1776623048542,75.37,74683.67,0.11,-1e-05,0.0,0.00191]
[1776623054585,75.37,74681.01,0.11,-1e-05,0.0,0.00192]
[1776623059621,75.37,74683.85,0.11,-1e-05,0.0,0.00191]
[1776623064656,75.37,74688.89,0.11,-1e-05,0.0,0.00189]
[1776623069690,75.37,74691.03,0.11,-1e-05,0.0,0.00188]
[1776623073718,75.37,74674.38,0.11,-1e-05,0.0,0.00192]
[1776623078779,75.37,74670.78,0.11,-1e-05,0.0,0.00193]
[1776623083808,75.37,74670.63,0.11,-1e-05,0.0,0.00193]
[1776623088844,75.37,74672.37,0.11,-1e-05,0.0,0.00193]
[1776623093880,75.37,74674.9,0.11,-1e-05,0.0,0.00192]
[1776623096901,75.37,74663.7,0.11,-2e-05,0.0,0.00196]
[1776623100928,75.37,74654.07,0.11,-2e-05,0.0,0.00199]
[1776623105987,75.37,74652.04,0.11,-2e-05,0.0,0.002]
[1776623107985,75.37,74637.02,0.11,-2e-05,0.0,0.00206]
[1776623110755,75.37,74614.55,0.11,-2e-05,0.0,0.00215]
[1776623113038,75.37,74627.03,0.11,-2e-05,0.0,0.0021]
[1776623114044,75.37,74651.18,0.11,-2e-05,0.0,0.002]
[1776623115060,75.37,74663.61,0.11,-2e-05,0.0,0.00196]
[1776623117938,75.37,74644.87,0.11,-2e-05,0.0,0.00203]
[1776623123109,75.37,74649.97,0.11,-2e-05,0.0,0.00201]
[1776623127140,75.37,74677.01,0.11,-1e-05,0.0,0.00191]
[1776623132176,75.37,74676.66,0.11,-1e-05,0.0,0.00189]
[1776623137211,75.37,74675.67,0.11,-1e-05,0.0,0.00189]
[1776623140234,75.37,74657.97,0.11,-2e-05,0.0,0.00196]
[1776623142248,75.37,74667.85,0.11,-1e-05,0.0,0.00192]
[1776623146274,75.37,74684.63,0.11,-1e-05,0.0,0.00186]
[1776623151718,75.37,74693.09,0.11,-1e-05,0.0,0.00183]
[1776623153324,75.37,74709.89,0.11,-1e-05,0.0,0.00178]
[1776623159365,75.37,74717.17,0.11,-1e-05,0.0,0.00175]
[1776623164401,75.37,74718.25,0.11,-1e-05,0.0,0.00175]
[1776623165466,75.37,74709.22,0.11,-1e-05,0.0,0.00178]
[1776623171455,75.37,74711.3,0.11,-1e-05,0.0,0.00177]
[1776623174475,75.37,74720.22,0.11,-1e-05,0.0,0.00174]
[1776623179516,75.37,74728.2,0.11,-1e-05,0.0,0.00172]
[1776623180518,75.37,74738.99,0.11,-1e-05,0.0,0.00168]
[1776623182537,75.37,74757.52,0.11,-1e-05,0.0,0.00162]
[1776623186561,75.37,74766.33,0.11,-1e-05,0.0,0.0016]
[1776623188576,75.37,74783.11,0.11,-1e-05,0.0,0.00155]
[1776623191597,75.37,74787.29,0.11,-1e-05,0.0,0.00152]
[1776623196631,75.37,74784.64,0.11,-1e-05,0.0,0.00152]
[1776623201667,75.37,74780.38,0.11,-1e-05,0.0,0.00154]
[1776623206701,75.37,74779.77,0.11,-1e-05,0.0,0.00154]
[1776623211737,75.37,74783.25,0.11,-1e-05,0.0,0.00153]
[1776623216772,75.37,74785.15,0.11,-1e-05,0.0,0.00152]
[1776623221812,75.37,74786.33,0.11,-1e-05,0.0,0.00152]
[1776623226843,75.37,74787.38,0.11,-1e-05,0.0,0.00152]
[1776623227849,75.37,74796.45,0.11,-1e-05,0.0,0.00149]
[1776623232888,75.37,74800.35,0.11,-1e-05,0.0,0.00148]
[1776623237925,75.37,74810.93,0.11,-1e-05,0.0,0.00145]
[1776623241960,75.37,74830.64,0.11,-1e-05,0.0,0.0014]
[1776623243970,75.37,74842.45,0.11,-1e-05,0.0,0.00137]
[1776623249005,75.37,74848.38,0.11,-1e-05,0.0,0.00135]
[1776623250014,75.37,74860.91,0.11,-1e-05,0.0,0.00132]
[1776623251019,75.37,74866.42,0.11,-1e-05,0.0,0.00129]
[1776623256054,75.37,74866.59,0.11,-1e-05,0.0,0.00129]
[1776623257064,75.37,74854.7,0.11,-1e-05,0.0,0.00132]
[1776623262105,75.37,74850.55,0.11,-1e-05,0.0,0.00133]
[1776623267139,75.37,74852.03,0.11,-1e-05,0.0,0.00133]
[1776623272178,75.37,74850.64,0.11,-1e-05,0.0,0.00133]
[1776623277097,75.37,74840.74,0.11,-1e-05,0.0,0.00135]
[1776623282245,75.37,74854.79,0.11,-1e-05,0.0,0.00132]
[1776623287279,75.37,74855.26,0.11,-1e-05,0.0,0.00132]
[1776623292315,75.37,74850.78,0.11,-1e-05,0.0,0.00133]
[1776623297353,75.37,74852.44,0.11,-1e-05,0.0,0.00132]
[1776623302385,75.37,74842.01,0.11,-1e-05,0.0,0.00135]
[1776623307420,75.37,74842.79,0.11,-1e-05,0.0,0.00135]
[1776623310441,75.37,74855.89,0.11,-1e-05,0.0,0.00132]
[1776623315476,75.37,74858.35,0.11,-1e-05,0.0,0.00129]
[1776623320513,75.37,74861.05,0.11,-1e-05,0.0,0.00129]
[1776623325546,75.37,74869.73,0.11,-1e-05,0.0,0.00127]
[1776623330590,75.37,74868.55,0.11,-1e-05,0.0,0.00127]
[1776623332596,75.37,74859.72,0.11,-1e-05,0.0,0.00129]
[1776623337631,75.37,74859.37,0.11,-1e-05,0.0,0.00129]
[1776623341219,75.37,74842.11,0.11,-1e-05,0.0,0.00134]
[1776623343025,75.37,74842.14,0.11,-1e-05,0.0,0.00134]
[1776623343113,75.37,74789.52,0.11,-1e-05,0.0,0.00148]
[1776623343837,75.37,74789.52,0.11,-1e-05,0.0,0.00148]
[1776623343938,75.37,74759.36,0.11,-1e-05,0.0,0.00156]
[1776623349720,75.37,74756.26,0.11,-1e-05,0.0,0.00157]
[1776623352741,75.37,74764.9,0.11,-1e-05,0.0,0.00155]
[1776623357777,75.37,74761.12,0.11,-1e-05,0.0,0.00156]
[1776623358783,75.37,74771.26,0.11,-1e-05,0.0,0.00153]
[1776623359791,75.37,74780.73,0.11,-1e-05,0.0,0.0015]
[1776623364826,75.37,74783.56,0.11,-1e-05,0.0,0.00149]
[1776623369863,75.37,74788.73,0.11,-1e-05,0.0,0.00148]
[1776623374899,75.37,74796.79,0.11,-1e-05,0.0,0.00144]
[1776623381949,75.37,74798.58,0.11,-1e-05,0.0,0.00143]
[1776623386987,75.37,74805.96,0.11,-1e-05,0.0,0.00141]
[1776623392021,75.37,74812.33,0.11,-1e-05,0.0,0.0014]
[1776623397054,75.37,74812.77,0.11,-1e-05,0.0,0.0014]
[1776623402089,75.37,74812.42,0.11,-1e-05,0.0,0.0014]
[1776623407126,75.37,74810.96,0.11,-1e-05,0.0,0.0014]
[1776623408132,75.37,74799.92,0.11,-1e-05,0.0,0.00143]
[1776623413167,75.37,74799.5,0.11,-1e-05,0.0,0.00143]
[1776623418200,75.37,74809.01,0.11,-1e-05,0.0,0.00141]
[1776623423236,75.37,74815.49,0.11,-1e-05,0.0,0.00139]
[1776623430286,75.37,74817.13,0.11,-1e-05,0.0,0.00138]
[1776623435323,75.37,74818.72,0.11,-1e-05,0.0,0.00136]
[1776623438358,75.37,74798.5,0.11,-1e-05,0.0,0.00142]
[1776623439353,75.37,74778.66,0.11,-1e-05,0.0,0.00147]
[1776623444389,75.37,74781.06,0.11,-1e-05,0.0,0.00147]
[1776623450432,75.37,74786.06,0.11,-1e-05,0.0,0.00145]
[1776623455473,75.37,74787.35,0.11,-1e-05,0.0,0.00145]
[1776623460509,75.37,74796.17,0.11,-1e-05,0.0,0.00142]
[1776623465543,75.37,74791.76,0.11,-1e-05,0.0,0.00144]
[1776623470578,75.37,74789.34,0.11,-1e-05,0.0,0.00144]
[1776623475614,75.37,74792.4,0.11,-1e-05,0.0,0.00143]
[1776623478634,75.37,74804.57,0.11,-1e-05,0.0,0.0014]
[1776623483669,75.37,74807.83,0.11,-1e-05,0.0,0.00139]
[1776623488707,75.37,74797.14,0.11,-1e-05,0.0,0.00142]
[1776623493739,75.37,74791.46,0.11,-1e-05,0.0,0.00142]
[1776623498774,75.37,74768.32,0.11,-1e-05,0.0,0.00148]
[1776623500790,75.37,74777.94,0.11,-1e-05,0.0,0.00146]
[1776623501908,75.37,74764.64,0.11,-1e-05,0.0,0.00149]
[1776623504818,75.37,74750.4,0.11,-1e-05,0.0,0.00154]
[1776623509853,75.37,74754.37,0.11,-1e-05,0.0,0.00152]
[1776623514889,75.37,74755.9,0.11,-1e-05,0.0,0.00152]
[1776623519927,75.37,74753.13,0.11,-1e-05,0.0,0.00153]
[1776623524961,75.37,74756.04,0.11,-1e-05,0.0,0.00152]
[1776623529995,75.37,74755.92,0.11,-1e-05,0.0,0.00152]
[1776623535034,75.37,74763.56,0.11,-1e-05,0.0,0.0015]
[1776623537344,75.37,74764.72,0.11,-1e-05,0.0,0.00149]
[1776623537406,75.37,74764.72,0.11,-1e-05,0.0,0.00149]
[1776623537507,75.37,74761.03,0.11,-1e-05,0.0,0.0015]
[1776623537766,75.37,74761.03,0.11,-1e-05,0.0,0.0015]
[1776623538053,75.37,74761.03,0.11,-1e-05,0.0,0.0015]
[1776623541074,75.37,74752.14,0.11,-1e-05,0.0,0.00153]
[1776623546108,75.37,74761.26,0.11,-1e-05,0.0,0.0015]
[1776623551143,75.37,74763.36,0.11,-1e-05,0.0,0.00148]
[1776623555171,75.37,74778.6,0.11,-1e-05,0.0,0.00144]
[1776623560206,75.37,74780.48,0.11,-1e-05,0.0,0.00143]
[1776623565241,75.37,74786.8,0.11,-1e-05,0.0,0.00142]
[1776623570277,75.37,74783.77,0.11,-1e-05,0.0,0.00142]
[1776623575312,75.37,74782.75,0.11,-1e-05,0.0,0.00143]
[1776623580349,75.37,74778.54,0.11,-1e-05,0.0,0.00144]
[1776623584377,75.37,74760.28,0.11,-1e-05,0.0,0.00149]
[1776623589415,75.37,74746.97,0.11,-1e-05,0.0,0.00153]
[1776623591426,75.37,74737.9,0.11,-1e-05,0.0,0.00155]
[1776623593440,75.37,74728.95,0.11,-1e-05,0.0,0.00158]
[1776623598484,75.37,74740.27,0.11,-1e-05,0.0,0.00155]
[1776623603512,75.37,74739.66,0.11,-1e-05,0.0,0.00155]
[1776623608546,75.37,74741.26,0.11,-1e-05,0.0,0.00154]
[1776623613581,75.37,74739.36,0.11,-1e-05,0.0,0.00153]
[1776623618618,75.37,74743.17,0.11,-1e-05,0.0,0.00152]
[1776623623875,75.37,74741.5,0.11,-1e-05,0.0,0.00153]
[1776623623907,75.37,74727.73,0.11,-1e-05,0.0,0.00157]
[1776623629613,75.37,74722.06,0.11,-1e-05,0.0,0.00158]
[1776623631707,75.37,74703.79,0.11,-1e-05,0.0,0.00164]
[1776623636744,75.37,74701.31,0.11,-1e-05,0.0,0.00165]
[1776623641777,75.37,74696.18,0.11,-1e-05,0.0,0.00166]
[1776623646814,75.37,74688.37,0.11,-1e-05,0.0,0.00169]
[1776623650841,75.37,74697.49,0.11,-1e-05,0.0,0.00166]
[1776623655877,75.37,74690.52,0.11,-1e-05,0.0,0.00168]
[1776623658896,75.37,74704.52,0.11,-1e-05,0.0,0.00164]
[1776623663931,75.37,74700.42,0.11,-1e-05,0.0,0.00165]
[1776623668966,75.37,74699.8,0.11,-1e-05,0.0,0.00165]
[1776623674001,75.37,74698.23,0.11,-1e-05,0.0,0.00164]
[1776623679966,75.37,74697.21,0.11,-1e-05,0.0,0.00164]
[1776623686087,75.37,74697.44,0.11,-1e-05,0.0,0.00164]
[1776623695149,75.37,74698.11,0.11,-1e-05,0.0,0.00164]
[1776623700184,75.37,74700.25,0.11,-1e-05,0.0,0.00163]
[1776623705220,75.37,74701.36,0.11,-1e-05,0.0,0.00163]
[1776623710255,75.37,74688.1,0.11,-1e-05,0.0,0.00167]
[1776623714286,75.37,74678.24,0.11,-1e-05,0.0,0.0017]
[1776623719318,75.37,74678.87,0.11,-1e-05,0.0,0.0017]
[1776623722341,75.37,74691.19,0.11,-1e-05,0.0,0.00166]
[1776623727377,75.37,74689.77,0.11,-1e-05,0.0,0.00166]
[1776623732411,75.37,74690.28,0.11,-1e-05,0.0,0.00164]
[1776623737448,75.37,74690.29,0.11,-1e-05,0.0,0.00164]
[1776623742491,75.37,74695.0,0.11,-1e-05,0.0,0.00163]
[1776623747517,75.37,74700.81,0.11,-1e-05,0.0,0.00161]
[1776623752552,75.37,74704.36,0.11,-1e-05,0.0,0.0016]
[1776623757600,75.37,74702.96,0.11,-1e-05,0.0,0.0016]
[1776623759605,75.37,74712.24,0.11,-1e-05,0.0,0.00158]
[1776623764646,75.37,74720.17,0.11,-1e-05,0.0,0.00155]
[1776623769676,75.37,74723.99,0.11,-1e-05,0.0,0.00154]
[1776623774711,75.37,74724.52,0.11,-1e-05,0.0,0.00154]
[1776623775718,75.37,74740.48,0.11,-1e-05,0.0,0.00149]
[1776623780753,75.37,74739.42,0.11,-1e-05,0.0,0.0015]
[1776623785788,75.37,74735.32,0.11,-1e-05,0.0,0.00151]
[1776623790823,75.37,74729.22,0.11,-1e-05,0.0,0.00153]
[1776623795858,75.37,74729.27,0.11,-1e-05,0.0,0.00151]
[1776623800893,75.37,74722.99,0.11,-1e-05,0.0,0.00153]
[1776623806934,75.37,74724.24,0.11,-1e-05,0.0,0.00152]
[1776623811971,75.37,74720.61,0.11,-1e-05,0.0,0.00153]
[1776623817006,75.37,74725.17,0.11,-1e-05,0.0,0.00152]
[1776623822041,75.37,74731.62,0.11,-1e-05,0.0,0.0015]
[1776623827078,75.37,74736.37,0.11,-1e-05,0.0,0.00149]
[1776623830505,75.37,74745.54,0.11,-1e-05,0.0,0.00146]
[1776623832112,75.37,74755.32,0.11,-1e-05,0.0,0.00143]
[1776623837153,75.37,74749.59,0.11,-1e-05,0.0,0.00145]
[1776623842190,75.37,74757.27,0.11,-1e-05,0.0,0.00143]
[1776623844204,75.37,74746.21,0.11,-1e-05,0.0,0.00146]
[1776623848231,75.37,74755.41,0.11,-1e-05,0.0,0.00143]
[1776623853265,75.37,74748.52,0.11,-1e-05,0.0,0.00144]
[1776623857293,75.37,74736.45,0.11,-1e-05,0.0,0.00147]
[1776623862330,75.37,74752.37,0.11,-1e-05,0.0,0.00143]
[1776623867365,75.37,74754.27,0.11,-1e-05,0.0,0.00142]
[1776623872401,75.37,74758.59,0.11,-1e-05,0.0,0.00141]
[1776623877436,75.37,74766.62,0.11,-1e-05,0.0,0.00139]
[1776623882470,75.37,74768.58,0.11,-1e-05,0.0,0.00138]
[1776623887506,75.37,74767.94,0.11,-1e-05,0.0,0.00138]
[1776623892541,75.37,74766.3,0.11,-1e-05,0.0,0.00139]
[1776623897576,75.37,74766.98,0.11,-1e-05,0.0,0.00139]
[1776623899590,75.37,74756.79,0.11,-1e-05,0.0,0.00141]
[1776623904625,75.37,74756.45,0.11,-1e-05,0.0,0.00141]
[1776623909660,75.37,74758.07,0.11,-1e-05,0.0,0.00141]
[1776623913688,75.37,74741.45,0.11,-1e-05,0.0,0.00144]
[1776623918725,75.37,74742.09,0.11,-1e-05,0.0,0.00144]
[1776623923760,75.37,74742.7,0.11,-1e-05,0.0,0.00144]
[1776623928796,75.37,74738.64,0.11,-1e-05,0.0,0.00145]
[1776623933831,75.37,74744.77,0.11,-1e-05,0.0,0.00143]
[1776623938867,75.37,74745.17,0.11,-1e-05,0.0,0.00143]
[1776623943903,75.37,74744.73,0.11,-1e-05,0.0,0.00143]
[1776623948940,75.37,74742.87,0.11,-1e-05,0.0,0.00144]
[1776623953975,75.37,74742.48,0.11,-1e-05,0.0,0.00144]
[1776623960024,75.37,74740.07,0.11,-1e-05,0.0,0.00144]
[1776623966058,75.37,74738.47,0.11,-1e-05,0.0,0.00145]
[1776623971095,75.37,74739.43,0.11,-1e-05,0.0,0.00143]
[1776623972102,75.37,74750.28,0.11,-1e-05,0.0,0.0014]
[1776623977135,75.37,74749.27,0.11,-1e-05,0.0,0.0014]
[1776623982172,75.37,74749.16,0.11,-1e-05,0.0,0.0014]
[1776623984184,75.37,74765.03,0.11,-1e-05,0.0,0.00136]
[1776623989220,75.37,74765.03,0.11,-1e-05,0.0,0.00136]
[1776623994740,75.37,74768.38,0.11,-1e-05,0.0,0.00135]
[1776623994818,75.37,74757.24,0.11,-1e-05,0.0,0.00138]
[1776623996268,75.37,74741.22,0.11,-1e-05,0.0,0.00142]
[1776624001304,75.37,74747.03,0.11,-1e-05,0.0,0.00141]
[1776624006342,75.37,74741.43,0.11,-1e-05,0.0,0.00142]
[1776624011379,75.37,74728.85,0.11,-1e-05,0.0,0.00146]
[1776624018436,75.37,74726.65,0.11,-1e-05,0.0,0.00146]
[1776624023469,75.37,74725.61,0.11,-1e-05,0.0,0.00147]
[1776624028503,75.37,74710.85,0.11,-1e-05,0.0,0.00151]
[1776624033538,75.37,74699.4,0.11,-1e-05,0.0,0.00152]
[1776624034549,75.37,74708.89,0.11,-1e-05,0.0,0.0015]
[1776624035552,75.37,74719.06,0.11,-1e-05,0.0,0.00147]
[1776624040592,75.37,74713.27,0.11,-1e-05,0.0,0.00148]
[1776624042605,75.37,74701.14,0.11,-1e-05,0.0,0.00152]
[1776624047636,75.37,74699.4,0.11,-1e-05,0.0,0.00152]
[1776624052673,75.37,74698.72,0.11,-1e-05,0.0,0.00153]
[1776624054685,75.37,74720.14,0.11,-1e-05,0.0,0.00146]
[1776624055698,75.37,74750.38,0.11,-1e-05,0.0,0.00138]
[1776624060727,75.37,74742.14,0.11,-1e-05,0.0,0.0014]
[1776624065765,75.37,74727.89,0.11,-1e-05,0.0,0.00144]
[1776624069791,75.37,74719.27,0.11,-1e-05,0.0,0.00147]
[1776624074826,75.37,74716.99,0.11,-1e-05,0.0,0.00147]
[1776624079861,75.37,74709.79,0.11,-1e-05,0.0,0.00149]
[1776624083889,75.37,74720.47,0.11,-1e-05,0.0,0.00146]
[1776624088925,75.37,74719.1,0.11,-1e-05,0.0,0.00147]
[1776624093959,75.37,74715.67,0.11,-1e-05,0.0,0.00146]
[1776624100001,75.37,74714.27,0.11,-1e-05,0.0,0.00146]
[1776624106044,75.37,74712.74,0.11,-1e-05,0.0,0.00147]
[1776624107053,75.37,74721.34,0.11,-1e-05,0.0,0.00144]
[1776624112087,75.37,74719.89,0.11,-1e-05,0.0,0.00145]
[1776624118130,75.37,74724.69,0.11,-1e-05,0.0,0.00143]
[1776624123165,75.37,74722.73,0.11,-1e-05,0.0,0.00144]
[1776624125183,75.37,74714.13,0.11,-1e-05,0.0,0.00146]
[1776624131222,75.37,74705.15,0.11,-1e-05,0.0,0.00149]
[1776624138271,75.37,74713.45,0.11,-1e-05,0.0,0.00147]
[1776624143306,75.37,74706.68,0.11,-1e-05,0.0,0.00148]
[1776624148345,75.37,74704.44,0.11,-1e-05,0.0,0.00149]
[1776624153376,75.37,74687.81,0.11,-1e-05,0.0,0.00152]
[1776624158411,75.37,74681.48,0.11,-1e-05,0.0,0.00154]
[1776624160424,75.37,74667.95,0.11,-1e-05,0.0,0.00158]
[1776624165459,75.37,74676.58,0.11,-1e-05,0.0,0.00155]
[1776624170496,75.37,74677.12,0.11,-1e-05,0.0,0.00155]
[1776624172509,75.37,74687.12,0.11,-1e-05,0.0,0.00152]
[1776624174523,75.37,74700.2,0.11,-1e-05,0.0,0.00149]
[1776624175530,75.37,74690.15,0.11,-1e-05,0.0,0.00151]
[1776624180565,75.37,74690.44,0.11,-1e-05,0.0,0.00151]
[1776624182579,75.37,74674.06,0.11,-1e-05,0.0,0.00156]
[1776624185600,75.37,74665.52,0.11,-1e-05,0.0,0.00159]
[1776624190635,75.37,74665.66,0.11,-1e-05,0.0,0.00159]
[1776624195674,75.37,74660.53,0.11,-1e-05,0.0,0.0016]
[1776624200705,75.37,74653.15,0.11,-1e-05,0.0,0.00163]
[1776624205739,75.37,74650.91,0.11,-1e-05,0.0,0.00163]
[1776624210779,75.37,74652.66,0.11,-1e-05,0.0,0.00163]
[1776624215811,75.37,74651.95,0.11,-1e-05,0.0,0.00161]
[1776624221853,75.37,74649.51,0.11,-1e-05,0.0,0.00162]
[1776624226887,75.37,74650.36,0.11,-1e-05,0.0,0.00162]
[1776624231922,75.37,74644.59,0.11,-1e-05,0.0,0.00163]
[1776624237964,75.37,74641.95,0.11,-1e-05,0.0,0.00164]
[1776624242999,75.37,74642.1,0.11,-1e-05,0.0,0.00164]
[1776624248047,75.37,74642.32,0.11,-1e-05,0.0,0.00164]
[1776624253083,75.37,74648.69,0.11,-1e-05,0.0,0.00162]
[1776624259127,75.37,74655.92,0.11,-1e-05,0.0,0.0016]
[1776624260132,75.37,74665.62,0.11,-1e-05,0.0,0.00157]
[1776624263153,75.37,74675.39,0.11,-1e-05,0.0,0.00154]
[1776624270202,75.37,74673.43,0.11,-1e-05,0.0,0.00155]
[1776624275237,75.37,74674.1,0.11,-1e-05,0.0,0.00153]
[1776624280271,75.37,74679.4,0.11,-1e-05,0.0,0.00151]
[1776624285308,75.37,74682.32,0.11,-1e-05,0.0,0.0015]
[1776624291351,75.37,74684.44,0.11,-1e-05,0.0,0.0015]
[1776624293364,75.37,74699.52,0.11,-1e-05,0.0,0.00145]
[1776624300413,75.37,74697.07,0.11,-1e-05,0.0,0.00146]
[1776624302428,75.37,74687.15,0.11,-1e-05,0.0,0.00149]
[1776624305449,75.37,74677.26,0.11,-1e-05,0.0,0.00152]
[1776624310488,75.37,74674.67,0.11,-1e-05,0.0,0.00152]
[1776624315518,75.37,74674.78,0.11,-1e-05,0.0,0.00152]
[1776624320553,75.37,74677.67,0.11,-1e-05,0.0,0.00152]
[1776624325588,75.37,74682.96,0.11,-1e-05,0.0,0.0015]
[1776624330625,75.37,74665.35,0.11,-1e-05,0.0,0.00155]
[1776624335660,75.37,74665.3,0.11,-1e-05,0.0,0.00153]
[1776624340694,75.37,74668.93,0.11,-1e-05,0.0,0.00152]
[1776624345730,75.37,74672.58,0.11,-1e-05,0.0,0.00151]
[1776624349757,75.37,74654.09,0.11,-1e-05,0.0,0.00157]
[1776624354792,75.37,74662.26,0.11,-1e-05,0.0,0.00154]
[1776624359829,75.37,74662.86,0.11,-1e-05,0.0,0.00154]
[1776624364863,75.37,74665.0,0.11,-1e-05,0.0,0.00153]
[1776624369897,75.37,74662.88,0.11,-1e-05,0.0,0.00154]
[1776624373293,75.37,74646.22,0.11,-1e-05,0.0,0.00159]
[1776624374950,75.37,74615.59,0.11,-1e-05,0.0,0.00169]
[1776624379975,75.37,74609.3,0.11,-1e-05,0.0,0.00171]
[1776624385087,75.37,74614.16,0.11,-1e-05,0.0,0.00169]
[1776624387334,75.37,74628.41,0.11,-1e-05,0.0,0.00165]
[1776624391052,75.37,74631.28,0.11,-1e-05,0.0,0.00162]
[1776624395079,75.37,74640.28,0.11,-1e-05,0.0,0.00159]
[1776624400115,75.37,74643.55,0.11,-1e-05,0.0,0.00158]
[1776624405149,75.37,74639.56,0.11,-1e-05,0.0,0.00159]
[1776624408174,75.37,74649.48,0.11,-1e-05,0.0,0.00156]
[1776624413206,75.37,74652.04,0.11,-1e-05,0.0,0.00155]
[1776624420254,75.37,74649.3,0.11,-1e-05,0.0,0.00156]
[1776624422269,75.37,74666.52,0.11,-1e-05,0.0,0.00151]
[1776624425291,75.37,74656.44,0.11,-1e-05,0.0,0.00154]
[1776624426297,75.37,74637.5,0.11,-1e-05,0.0,0.0016]
[1776624431331,75.37,74639.46,0.11,-1e-05,0.0,0.00159]
[1776624436366,75.37,74639.65,0.11,-1e-05,0.0,0.00159]
[1776624441401,75.37,74642.28,0.11,-1e-05,0.0,0.00158]
[1776624446437,75.37,74637.16,0.11,-1e-05,0.0,0.0016]
[1776624451471,75.37,74656.18,0.11,-1e-05,0.0,0.00152]
[1776624454494,75.37,74646.13,0.11,-1e-05,0.0,0.00155]
[1776624459528,75.37,74653.81,0.11,-1e-05,0.0,0.00153]
[1776624465545,75.37,74655.76,0.11,-1e-05,0.0,0.00153]
[1776624469603,75.37,74640.11,0.11,-1e-05,0.0,0.00157]
[1776624474634,75.37,74639.44,0.11,-1e-05,0.0,0.00157]
[1776624477655,75.37,74654.16,0.11,-1e-05,0.0,0.00153]
[1776624482692,75.37,74661.47,0.11,-1e-05,0.0,0.00151]
[1776624486721,75.37,74634.44,0.11,-1e-05,0.0,0.00159]
[1776624488734,75.37,74645.37,0.11,-1e-05,0.0,0.00156]
[1776624493768,75.37,74647.18,0.11,-1e-05,0.0,0.00155]
[1776624498803,75.37,74648.7,0.11,-1e-05,0.0,0.00155]
[1776624503839,75.37,74649.13,0.11,-1e-05,0.0,0.00154]
[1776624511894,75.37,74649.43,0.11,-1e-05,0.0,0.00153]
[1776624513908,75.37,74658.82,0.11,-1e-05,0.0,0.0015]
[1776624518943,75.37,74652.38,0.11,-1e-05,0.0,0.00152]
[1776624523980,75.37,74647.69,0.11,-1e-05,0.0,0.00153]
[1776624529014,75.37,74654.48,0.11,-1e-05,0.0,0.00151]
[1776624534050,75.37,74655.22,0.11,-1e-05,0.0,0.00151]
[1776624539084,75.37,74657.45,0.11,-1e-05,0.0,0.0015]
[1776624545143,75.37,74663.05,0.11,-1e-05,0.0,0.00149]
[1776624550162,75.37,74668.24,0.11,-1e-05,0.0,0.00147]
[1776624556204,75.37,74668.76,0.11,-1e-05,0.0,0.00147]
[1776624558220,75.37,74684.68,0.11,-1e-05,0.0,0.00143]
[1776624563255,75.37,74693.45,0.11,-1e-05,0.0,0.0014]
[1776624568288,75.37,74708.64,0.11,-1e-05,0.0,0.00136]
[1776624573398,75.37,74705.85,0.11,-1e-05,0.0,0.00135]
[1776624578433,75.37,74709.32,0.11,-1e-05,0.0,0.00134]
[1776624583468,75.37,74712.79,0.11,-1e-05,0.0,0.00133]
[1776624588503,75.37,74713.58,0.11,-1e-05,0.0,0.00133]
[1776624593538,75.37,74712.58,0.11,-1e-05,0.0,0.00133]
[1776624598573,75.37,74717.23,0.11,-1e-05,0.0,0.00132]
[1776624602606,75.37,74730.53,0.11,-1e-05,0.0,0.00129]
[1776624607637,75.37,74724.33,0.11,-1e-05,0.0,0.0013]
[1776624610661,75.37,74712.2,0.11,-1e-05,0.0,0.00134]
[1776624616702,75.37,74712.84,0.11,-1e-05,0.0,0.00133]
[1776624621751,75.37,74709.4,0.11,-1e-05,0.0,0.00134]
[1776624623757,75.37,74698.68,0.11,-1e-05,0.0,0.00137]
[1776624624764,75.37,74708.84,0.11,-1e-05,0.0,0.00134]
[1776624630817,75.37,74709.0,0.11,-1e-05,0.0,0.00134]
[1776624631815,75.37,74711.0,0.11,-1e-05,0.0,0.00132]
[1776624636750,75.37,74727.28,0.11,-1e-05,0.0,0.00128]
[1776624641894,75.37,74737.74,0.11,-1e-05,0.0,0.00126]
[1776624645918,75.37,74747.69,0.11,-1e-05,0.0,0.00123]
[1776624647931,75.37,74760.5,0.11,-1e-05,0.0,0.0012]
[1776624652967,75.37,74771.71,0.11,-1e-05,0.0,0.00118]
[1776624659012,75.37,74779.49,0.11,-1e-05,0.0,0.00116]
[1776624663083,75.37,74767.25,0.11,-1e-05,0.0,0.00119]
[1776624665057,75.37,74775.83,0.11,-1e-05,0.0,0.00117]
[1776624670092,75.37,74782.4,0.11,-1e-05,0.0,0.00115]
[1776624677141,75.37,74780.47,0.11,-1e-05,0.0,0.00116]
[1776624682178,75.37,74792.95,0.11,-1e-05,0.0,0.00113]
[1776624687230,75.37,74791.99,0.11,-1e-05,0.0,0.00113]
[1776624692262,75.37,74787.06,0.11,-1e-05,0.0,0.00113]
[1776624697298,75.37,74782.35,0.11,-1e-05,0.0,0.00114]
[1776624702331,75.37,74786.46,0.11,-1e-05,0.0,0.00113]
[1776624708373,75.37,74788.8,0.11,-1e-05,0.0,0.00112]
[1776624714415,75.37,74791.92,0.11,-1e-05,0.0,0.00112]
[1776624715424,75.37,74781.35,0.11,-1e-05,0.0,0.00114]
[1776624720458,75.37,74779.79,0.11,-1e-05,0.0,0.00114]
[1776624725492,75.37,74785.03,0.11,-1e-05,0.0,0.00113]
[1776624729520,75.37,74765.92,0.11,-1e-05,0.0,0.00117]
[1776624734555,75.37,74769.2,0.11,-1e-05,0.0,0.00117]
[1776624739590,75.37,74762.08,0.11,-1e-05,0.0,0.00118]
[1776624744626,75.37,74762.43,0.11,-1e-05,0.0,0.00118]
[1776624749660,75.37,74765.61,0.11,-1e-05,0.0,0.00118]
[1776624754697,75.37,74765.36,0.11,-1e-05,0.0,0.00116]
[1776624759730,75.37,74765.81,0.11,-1e-05,0.0,0.00116]
[1776624764768,75.37,74778.46,0.11,-1e-05,0.0,0.00113]
[1776624770817,75.37,74781.76,0.11,-1e-05,0.0,0.00112]
[1776624776850,75.37,74780.95,0.11,-1e-05,0.0,0.00113]
[1776624781886,75.37,74778.5,0.11,-1e-05,0.0,0.00113]
[1776624784912,75.37,74769.87,0.11,-1e-05,0.0,0.00115]
[1776624785914,75.37,74753.26,0.11,-1e-05,0.0,0.00119]
[1776624791955,75.37,74756.91,0.11,-1e-05,0.0,0.00118]
[1776624792963,75.37,74748.15,0.11,-1e-05,0.0,0.0012]
[1776624797998,75.37,74745.13,0.11,-1e-05,0.0,0.00121]
[1776624803033,75.37,74744.99,0.11,-1e-05,0.0,0.00121]
[1776624808067,75.37,74745.04,0.11,-1e-05,0.0,0.00121]
[1776624815116,75.37,74745.34,0.11,-1e-05,0.0,0.00119]
[1776624820151,75.37,74746.31,0.11,-1e-05,0.0,0.00119]
[1776624825187,75.37,74750.11,0.11,-1e-05,0.0,0.00118]
[1776624830221,75.37,74750.47,0.11,-1e-05,0.0,0.00118]
[1776624835257,75.37,74755.03,0.11,-1e-05,0.0,0.00117]
[1776624843312,75.37,74753.33,0.11,-1e-05,0.0,0.00117]
[1776624848347,75.37,74745.29,0.11,-1e-05,0.0,0.00119]
[1776624850388,75.37,74730.49,0.11,-1e-05,0.0,0.00123]
[1776624852393,75.37,74715.51,0.11,-1e-05,0.0,0.00126]
[1776624857422,75.37,74721.75,0.11,-1e-05,0.0,0.00125]
[1776624862459,75.37,74721.77,0.11,-1e-05,0.0,0.00125]
[1776624867494,75.37,74721.56,0.11,-1e-05,0.0,0.00125]
[1776624873535,75.37,74719.04,0.11,-1e-05,0.0,0.00124]
[1776624878575,75.37,74720.79,0.11,-1e-05,0.0,0.00124]
[1776624883606,75.37,74720.25,0.11,-1e-05,0.0,0.00124]
[1776624885621,75.37,74711.43,0.11,-1e-05,0.0,0.00126]
[1776624890662,75.37,74711.73,0.11,-1e-05,0.0,0.00126]
[1776624895698,75.37,74717.51,0.11,-1e-05,0.0,0.00124]
[1776624900733,75.37,74724.16,0.11,-1e-05,0.0,0.00123]
[1776624906775,75.37,74723.75,0.11,-1e-05,0.0,0.00123]
[1776624909795,75.37,74735.19,0.11,-1e-05,0.0,0.0012]
[1776624914831,75.37,74732.62,0.11,-1e-05,0.0,0.00121]
[1776624919866,75.37,74734.21,0.11,-1e-05,0.0,0.0012]
[1776624924901,75.37,74741.71,0.11,-1e-05,0.0,0.00119]
[1776624929942,75.37,74748.15,0.11,-1e-05,0.0,0.00117]
[1776624931950,75.37,74750.42,0.11,-1e-05,0.0,0.00115]
[1776624937993,75.37,74749.37,0.11,-1e-05,0.0,0.00115]
[1776624943029,75.37,74750.14,0.11,-1e-05,0.0,0.00115]
[1776624948068,75.37,74751.03,0.11,-1e-05,0.0,0.00115]
[1776624949077,75.37,74762.69,0.11,-1e-05,0.0,0.00113]
[1776624955118,75.37,74756.96,0.11,-1e-05,0.0,0.00114]
[1776624962165,75.37,74756.96,0.11,-1e-05,0.0,0.00114]
[1776624967213,75.37,74757.78,0.11,-1e-05,0.0,0.00114]
[1776624968207,75.37,74748.56,0.11,-1e-05,0.0,0.00116]
[1776624970226,75.37,74736.38,0.11,-1e-05,0.0,0.00118]
[1776624975257,75.37,74732.74,0.11,-1e-05,0.0,0.00119]
[1776624980294,75.37,74740.27,0.11,-1e-05,0.0,0.00118]
[1776624981298,75.37,74749.07,0.11,-1e-05,0.0,0.00116]
[1776624987340,75.37,74750.92,0.11,-1e-05,0.0,0.00115]
[1776624992379,75.37,74751.36,0.11,-1e-05,0.0,0.00114]
[1776624997411,75.37,74752.31,0.11,-1e-05,0.0,0.00113]
[1776625002445,75.37,74752.21,0.11,-1e-05,0.0,0.00113]
[1776625008490,75.37,74752.03,0.11,-1e-05,0.0,0.00113]
[1776625013525,75.37,74754.33,0.11,-1e-05,0.0,0.00113]
[1776625019460,75.37,74755.71,0.11,-1e-05,0.0,0.00113]
[1776625024602,75.37,74755.41,0.11,-1e-05,0.0,0.00113]
[1776625029638,75.37,74748.49,0.11,-1e-05,0.0,0.00114]
[1776625034672,75.37,74747.32,0.11,-1e-05,0.0,0.00115]
[1776625039711,75.37,74748.7,0.11,-1e-05,0.0,0.00114]
[1776625044745,75.37,74746.56,0.11,-1e-05,0.0,0.00115]
[1776625049778,75.37,74747.2,0.11,-1e-05,0.0,0.00115]
[1776625052801,75.37,74752.61,0.11,-1e-05,0.0,0.00112]
[1776625059746,75.37,74758.18,0.11,-1e-05,0.0,0.00111]
[1776625064883,75.37,74758.18,0.11,-1e-05,0.0,0.00111]
[1776625069918,75.37,74762.16,0.11,-1e-05,0.0,0.0011]
[1776625075960,75.37,74768.92,0.11,-1e-05,0.0,0.00108]
[1776625080996,75.37,74769.73,0.11,-1e-05,0.0,0.00108]
[1776625086031,75.37,74775.29,0.11,-1e-05,0.0,0.00107]
[1776625091066,75.37,74780.63,0.11,-1e-05,0.0,0.00106]
[1776625096101,75.37,74783.84,0.11,-1e-05,0.0,0.00105]
[1776625102145,75.37,74785.63,0.11,-1e-05,0.0,0.00105]
[1776625110201,75.37,74788.28,0.11,-1e-05,0.0,0.00104]
[1776625111209,75.37,74790.76,0.11,-1e-05,0.0,0.00103]
[1776625116243,75.37,74797.64,0.11,-1e-05,0.0,0.00101]
[1776625121282,75.37,74796.27,0.11,-1e-05,0.0,0.00101]
[1776625127326,75.37,74791.0,0.11,-1e-05,0.0,0.00103]
[1776625132359,75.37,74781.58,0.11,-1e-05,0.0,0.00104]
[1776625139407,75.37,74782.16,0.11,-1e-05,0.0,0.00104]
[1776625144441,75.37,74776.07,0.11,-1e-05,0.0,0.00106]
[1776625150382,75.37,74776.38,0.11,-1e-05,0.0,0.00106]
[1776625156526,75.37,74775.98,0.11,-1e-05,0.0,0.00106]
[1776625161560,75.37,74776.43,0.11,-1e-05,0.0,0.00106]
[1776625167605,75.37,74776.52,0.11,-1e-05,0.0,0.00106]
[1776625174653,75.37,74774.71,0.11,-1e-05,0.0,0.00105]
[1776625179686,75.37,74775.51,0.11,-1e-05,0.0,0.00104]
[1776625186740,75.37,74775.59,0.11,-1e-05,0.0,0.00104]
[1776625191771,75.37,74775.68,0.11,-1e-05,0.0,0.00104]
[1776625196806,75.37,74777.29,0.11,-1e-05,0.0,0.00104]
[1776625201856,75.37,74784.02,0.11,-1e-05,0.0,0.00103]
[1776625202868,75.37,74795.47,0.11,-1e-05,0.0,0.001]
[1776625204877,75.37,74812.2,0.11,-1e-05,0.0,0.00097]
[1776625208906,75.37,74824.07,0.11,-1e-05,0.0,0.00095]
[1776625213942,75.37,74821.95,0.11,-1e-05,0.0,0.00095]
[1776625219982,75.37,74816.63,0.11,-1e-05,0.0,0.00096]
[1776625225018,75.37,74823.57,0.11,-1e-05,0.0,0.00095]
[1776625229050,75.37,74847.56,0.11,-1e-05,0.0,0.00091]
[1776625234097,75.37,74846.75,0.11,-1e-05,0.0,0.0009]
[1776625238114,75.37,74867.4,0.11,-1e-05,0.0,0.00086]
[1776625242146,75.37,74888.09,0.11,-1e-05,0.0,0.00082]
[1776625247179,75.37,74878.56,0.11,-1e-05,0.0,0.00084]
[1776625252219,75.37,74885.77,0.11,-1e-05,0.0,0.00083]
[1776625257253,75.37,74888.37,0.11,-1e-05,0.0,0.00082]
[1776625262296,75.37,74892.3,0.11,-1e-05,0.0,0.00082]
[1776625264311,75.37,74900.94,0.11,-1e-05,0.0,0.0008]
[1776625265317,75.37,74888.5,0.11,-1e-05,0.0,0.00082]
[1776625270352,75.37,74884.07,0.11,-1e-05,0.0,0.00083]
[1776625273373,75.37,74901.64,0.11,-1e-05,0.0,0.0008]
[1776625278410,75.37,74900.54,0.11,-1e-05,0.0,0.0008]
[1776625283445,75.37,74896.78,0.11,-1e-05,0.0,0.00081]
[1776625289487,75.37,74899.81,0.11,-1e-05,0.0,0.00081]
[1776625294520,75.37,74897.87,0.11,-1e-05,0.0,0.0008]
[1776625299559,75.37,74910.17,0.11,-1e-05,0.0,0.00078]
[1776625304593,75.37,74907.08,0.11,-1e-05,0.0,0.00078]
[1776625309631,75.37,74911.06,0.11,-1e-05,0.0,0.00078]
[1776625314663,75.37,74911.03,0.11,-1e-05,0.0,0.00078]
[1776625319706,75.37,74912.95,0.11,-1e-05,0.0,0.00077]
[1776625324734,75.37,74915.88,0.11,-1e-05,0.0,0.00077]
[1776625328764,75.37,74905.01,0.11,-1e-05,0.0,0.00079]
[1776625330776,75.37,74896.25,0.11,-1e-05,0.0,0.0008]
[1776625335809,75.37,74907.79,0.11,-1e-05,0.0,0.00078]
[1776625340846,75.37,74916.88,0.11,-1e-05,0.0,0.00077]
[1776625345881,75.37,74910.06,0.11,-1e-05,0.0,0.00078]
[1776625350917,75.37,74909.53,0.11,-1e-05,0.0,0.00078]
[1776625355954,75.37,74910.32,0.11,-1e-05,0.0,0.00077]
[1776625360987,75.37,74910.67,0.11,-1e-05,0.0,0.00077]
[1776625366023,75.37,74920.41,0.11,-1e-05,0.0,0.00075]
[1776625369049,75.37,74908.06,0.11,-1e-05,0.0,0.00077]
[1776625371077,75.37,74894.69,0.11,-1e-05,0.0,0.00079]
[1776625376092,75.37,74893.37,0.11,-1e-05,0.0,0.0008]
[1776625381130,75.37,74904.18,0.11,-1e-05,0.0,0.00078]
[1776625386166,75.37,74899.63,0.11,-1e-05,0.0,0.00079]
[1776625391202,75.37,74899.68,0.11,-1e-05,0.0,0.00079]
[1776625396238,75.37,74900.55,0.11,-1e-05,0.0,0.00078]
[1776625401624,75.37,74903.57,0.11,-1e-05,0.0,0.00078]
[1776625403284,75.37,74884.39,0.11,-1e-05,0.0,0.00081]
[1776625408319,75.37,74877.0,0.11,-1e-05,0.0,0.00082]
[1776625413355,75.37,74875.51,0.11,-1e-05,0.0,0.00081]
[1776625417382,75.37,74856.3,0.11,-1e-05,0.0,0.00085]
[1776625422418,75.37,74856.37,0.11,-1e-05,0.0,0.00085]
[1776625427454,75.37,74862.95,0.11,-1e-05,0.0,0.00083]
[1776625432489,75.37,74869.11,0.11,-1e-05,0.0,0.00082]
[1776625436526,75.37,74878.6,0.11,-1e-05,0.0,0.00081]
[1776625442560,75.37,74877.96,0.11,-1e-05,0.0,0.00081]
[1776625447595,75.37,74875.34,0.11,-1e-05,0.0,0.00081]
[1776625452630,75.37,74868.55,0.11,-1e-05,0.0,0.00082]
[1776625457665,75.37,74866.64,0.11,-1e-05,0.0,0.00083]
[1776625462702,75.37,74866.84,0.11,-1e-05,0.0,0.00083]
[1776625467735,75.37,74865.52,0.11,-1e-05,0.0,0.00083]
[1776625472776,75.37,74862.92,0.11,-1e-05,0.0,0.00082]
[1776625474784,75.37,74853.72,0.11,-1e-05,0.0,0.00084]
[1776625479820,75.37,74852.79,0.11,-1e-05,0.0,0.00084]
[1776625484856,75.37,74850.07,0.11,-1e-05,0.0,0.00084]
[1776625490899,75.37,74852.11,0.11,-1e-05,0.0,0.00084]
[1776625495934,75.37,74855.46,0.11,-1e-05,0.0,0.00084]
[1776625499969,75.37,74867.24,0.11,-1e-05,0.0,0.00082]
[1776625505009,75.37,74868.69,0.11,-1e-05,0.0,0.00081]
[1776625510039,75.37,74874.73,0.11,-1e-05,0.0,0.0008]
[1776625512088,75.37,74898.46,0.11,-1e-05,0.0,0.00077]
[1776625514067,75.37,74908.57,0.11,-1e-05,0.0,0.00075]
[1776625519104,75.37,74912.25,0.11,-1e-05,0.0,0.00075]
[1776625524143,75.37,74914.31,0.11,-1e-05,0.0,0.00074]
[1776625529179,75.37,74918.92,0.11,-1e-05,0.0,0.00074]
[1776625531192,75.37,74929.38,0.11,-1e-05,0.0,0.00071]
[1776625534213,75.37,74940.94,0.11,-1e-05,0.0,0.00069]
[1776625539251,75.37,74937.28,0.11,-1e-05,0.0,0.0007]
[1776625544284,75.37,74934.39,0.11,-1e-05,0.0,0.0007]
[1776625549329,75.37,74935.74,0.11,-1e-05,0.0,0.0007]
[1776625554364,75.37,74935.53,0.11,-1e-05,0.0,0.0007]
[1776625559407,75.37,74935.07,0.11,-1e-05,0.0,0.0007]
[1776625564435,75.37,74937.94,0.11,-1e-05,0.0,0.0007]
[1776625565442,75.37,74928.2,0.11,-1e-05,0.0,0.00071]
[1776625570477,75.37,74922.15,0.11,-1e-05,0.0,0.00072]
[1776625575515,75.37,74922.69,0.11,-1e-05,0.0,0.00072]
[1776625580549,75.37,74921.39,0.11,-1e-05,0.0,0.00072]
[1776625585582,75.37,74922.57,0.11,-1e-05,0.0,0.00072]
[1776625590618,75.37,74923.62,0.11,-1e-05,0.0,0.00072]
[1776625595652,75.37,74922.38,0.11,-1e-05,0.0,0.00071]
[1776625599691,75.37,74909.2,0.11,-1e-05,0.0,0.00073]
[1776625604725,75.37,74917.19,0.11,-1e-05,0.0,0.00072]
[1776625609760,75.37,74918.01,0.11,-1e-05,0.0,0.00072]
[1776625614796,75.37,74924.26,0.11,-1e-05,0.0,0.00071]
[1776625620837,75.37,74927.85,0.11,-1e-05,0.0,0.0007]
[1776625625872,75.37,74934.74,0.11,-1e-05,0.0,0.00069]
[1776625630910,75.37,74937.31,0.11,-1e-05,0.0,0.00069]
[1776625635943,75.37,74942.06,0.11,-1e-05,0.0,0.00068]
[1776625640978,75.37,74945.4,0.11,-1e-05,0.0,0.00068]
[1776625646014,75.37,74945.7,0.11,-1e-05,0.0,0.00068]
[1776625650045,75.37,74929.71,0.11,-1e-05,0.0,0.0007]
[1776625652057,75.37,74934.51,0.11,-1e-05,0.0,0.00069]
[1776625657093,75.37,74935.59,0.11,-1e-05,0.0,0.00068]
[1776625662126,75.37,74937.21,0.11,-1e-05,0.0,0.00068]
[1776625667163,75.37,74937.24,0.11,-1e-05,0.0,0.00068]
[1776625673205,75.37,74937.15,0.11,-1e-05,0.0,0.00068]
[1776625678240,75.37,74938.57,0.11,-1e-05,0.0,0.00068]
[1776625683277,75.37,74936.06,0.11,-1e-05,0.0,0.00068]
[1776625688310,75.37,74942.55,0.11,-1e-05,0.0,0.00067]
[1776625693344,75.37,74941.97,0.11,-1e-05,0.0,0.00068]
[1776625699386,75.37,74941.33,0.11,-1e-05,0.0,0.00068]
[1776625704434,75.37,74944.21,0.11,-1e-05,0.0,0.00067]
[1776625709463,75.37,74957.51,0.11,0.0,0.0,0.00065]
[1776625714491,75.37,74950.75,0.11,0.0,0.0,0.00065]
[1776625719527,75.37,74954.71,0.11,0.0,0.0,0.00065]
[1776625724561,75.37,74955.74,0.11,0.0,0.0,0.00065]
[1776625729596,75.37,74959.08,0.11,0.0,0.0,0.00064]
[1776625734631,75.37,74956.84,0.11,0.0,0.0,0.00065]
[1776625739667,75.37,74961.84,0.11,0.0,0.0,0.00064]
[1776625740673,75.37,74947.77,0.11,0.0,0.0,0.00066]
[1776625745710,75.37,74940.0,0.11,-1e-05,0.0,0.00067]
[1776625750761,75.37,74938.93,0.11,-1e-05,0.0,0.00067]
[1776625751755,75.37,74956.24,0.11,0.0,0.0,0.00065]
[1776625757796,75.37,74952.83,0.11,0.0,0.0,0.00065]
[1776625762832,75.37,74954.72,0.11,0.0,0.0,0.00065]
[1776625767865,75.37,74957.49,0.11,0.0,0.0,0.00065]
[1776625772899,75.37,74950.5,0.11,0.0,0.0,0.00065]
[1776625777935,75.37,74956.9,0.11,0.0,0.0,0.00064]
[1776625782970,75.37,74956.68,0.11,0.0,0.0,0.00064]
[1776625788015,75.37,74948.98,0.11,0.0,0.0,0.00065]
[1776625793041,75.37,74942.24,0.11,0.0,0.0,0.00066]
[1776625798094,75.37,74936.13,0.11,-1e-05,0.0,0.00067]
[1776625804117,75.37,74933.23,0.11,-1e-05,0.0,0.00067]
[1776625807140,75.37,74942.18,0.11,0.0,0.0,0.00066]
[1776625812173,75.37,74945.33,0.11,0.0,0.0,0.00065]
[1776625817212,75.37,74944.48,0.11,0.0,0.0,0.00065]
[1776625822243,75.37,74944.28,0.11,0.0,0.0,0.00065]
[1776625827278,75.37,74945.15,0.11,0.0,0.0,0.00065]
[1776625832313,75.37,74945.89,0.11,0.0,0.0,0.00064]
[1776625836341,75.37,74955.69,0.11,0.0,0.0,0.00063]
[1776625839363,75.37,74945.08,0.11,0.0,0.0,0.00065]
[1776625844398,75.37,74944.18,0.11,0.0,0.0,0.00065]
[1776625849435,75.37,74935.98,0.11,0.0,0.0,0.00066]
[1776625854471,75.37,74935.24,0.11,0.0,0.0,0.00066]
[1776625860510,75.37,74941.14,0.11,0.0,0.0,0.00065]
[1776625865546,75.37,74938.21,0.11,0.0,0.0,0.00065]
[1776625870580,75.37,74934.04,0.11,0.0,0.0,0.00066]
[1776625875614,75.37,74934.88,0.11,0.0,0.0,0.00066]
[1776625880651,75.37,74927.42,0.11,-1e-05,0.0,0.00067]
[1776625885688,75.37,74924.94,0.11,-1e-05,0.0,0.00067]
[1776625890722,75.37,74927.23,0.11,-1e-05,0.0,0.00067]
[1776625896766,75.37,74916.27,0.11,-1e-05,0.0,0.00067]
[1776625905790,75.37,74914.47,0.11,-1e-05,0.0,0.00068]
[1776625910873,75.37,74912.1,0.11,-1e-05,0.0,0.00068]
[1776625917917,75.37,74910.75,0.11,-1e-05,0.0,0.00068]
[1776625922949,75.37,74905.24,0.11,-1e-05,0.0,0.00069]
[1776625927984,75.37,74908.47,0.11,-1e-05,0.0,0.00069]
[1776625934028,75.37,74908.09,0.11,-1e-05,0.0,0.00069]
[1776625939065,75.37,74911.94,0.11,-1e-05,0.0,0.00068]
[1776625944100,75.37,74918.27,0.11,-1e-05,0.0,0.00067]
[1776625949141,75.37,74926.89,0.11,0.0,0.0,0.00066]
[1776625956194,75.37,74928.46,0.11,0.0,0.0,0.00065]
[1776625961224,75.37,74921.39,0.11,0.0,0.0,0.00066]
[1776625966259,75.37,74916.19,0.11,-1e-05,0.0,0.00067]
[1776625971294,75.37,74920.87,0.11,0.0,0.0,0.00066]
[1776625976329,75.37,74921.49,0.11,0.0,0.0,0.00066]
[1776625982371,75.37,74921.61,0.11,0.0,0.0,0.00066]
[1776625987406,75.37,74922.46,0.11,0.0,0.0,0.00066]
[1776625992441,75.37,74919.31,0.11,-1e-05,0.0,0.00066]
[1776625998483,75.37,74920.44,0.11,0.0,0.0,0.00066]
[1776626003518,75.37,74916.45,0.11,-1e-05,0.0,0.00067]
[1776626008553,75.37,74917.0,0.11,-1e-05,0.0,0.00067]
[1776626012584,75.37,74928.67,0.11,0.0,0.0,0.00064]
[1776626017621,75.37,74929.45,0.11,0.0,0.0,0.00064]
[1776626022655,75.37,74934.71,0.11,0.0,0.0,0.00063]
[1776626030711,75.37,74935.27,0.11,0.0,0.0,0.00063]
[1776626036753,75.37,74942.16,0.11,0.0,0.0,0.00062]
[1776626037764,75.37,74951.67,0.11,0.0,0.0,0.00061]
[1776626042796,75.37,74959.4,0.11,0.0,0.0,0.0006]
[1776626046802,75.37,74970.53,0.11,0.0,0.0,0.00059]
[1776626051859,75.37,74979.7,0.11,0.0,0.0,0.00058]
[1776626056873,75.37,74976.43,0.11,0.0,0.0,0.00058]
[1776626061931,75.37,74975.82,0.11,0.0,0.0,0.00058]
[1776626066943,75.38,74975.22,0.11,0.0,0.0,0.00058]
[1776626072022,75.38,74978.16,0.11,0.0,0.0,0.00057]
[1776626077038,75.38,74974.24,0.11,0.0,0.0,0.00058]
[1776626083085,75.39,74973.13,0.11,0.0,0.0,0.00058]
[1776626089122,75.39,74969.45,0.11,0.0,0.0,0.00059]
[1776626091138,75.39,74948.53,0.11,0.0,0.0,0.00061]
[1776626096175,75.4,74940.62,0.11,0.0,0.0,0.00062]
[1776626101210,75.4,74940.57,0.11,0.0,0.0,0.00062]
[1776626106243,75.4,74936.14,0.11,0.0,0.0,0.00063]
[1776626108257,75.41,74946.97,0.11,0.0,0.0,0.00062]
[1776626113292,75.41,74952.11,0.11,0.0,0.0,0.00061]
[1776626119336,75.42,74952.21,0.11,0.0,0.0,0.00061]
[1776626124369,75.42,74953.07,0.11,0.0,0.0,0.00061]
[1776626130413,75.43,74959.53,0.11,0.0,0.0,0.0006]
[1776626132426,75.43,74962.36,0.11,0.0,0.0,0.00059]
[1776626134439,75.43,74952.26,0.11,0.0,0.0,0.0006]
[1776626141488,75.44,74954.04,0.11,0.0,0.0,0.0006]
[1776626146525,75.44,74959.21,0.11,0.0,0.0,0.0006]
[1776626150554,75.45,74950.29,0.11,0.0,0.0,0.00061]
[1776626151559,75.45,74940.42,0.11,0.0,0.0,0.00062]
[1776626156596,75.46,74932.7,0.11,0.0,0.0,0.00063]
[1776626161648,75.47,74928.78,0.11,0.0,0.0,0.00064]
[1776626166683,75.47,74926.62,0.11,0.0,0.0,0.00064]
[1776626171719,75.48,74927.37,0.11,0.0,0.0,0.00064]
[1776626176753,75.49,74935.34,0.11,0.0,0.0,0.00063]
[1776626181789,75.5,74933.81,0.11,0.0,0.0,0.00064]
[1776626186823,75.5,74938.9,0.11,0.0,0.0,0.00063]
[1776626191859,75.51,74940.07,0.11,0.0,0.0,0.00062]
[1776626196893,75.52,74947.67,0.11,0.0,0.0,0.00062]
[1776626201928,75.53,74947.31,0.11,0.0,0.0,0.00062]
[1776626204950,75.53,74938.23,0.11,0.0,0.0,0.00063]
[1776626209984,75.54,74933.62,0.11,0.0,0.0,0.00064]
[1776626215022,75.55,74932.0,0.11,0.0,0.0,0.00064]
[1776626220057,75.56,74928.61,0.11,0.0,0.0,0.00065]
[1776626225091,75.57,74933.72,0.11,0.0,0.0,0.00064]
[1776626230127,75.58,74931.98,0.11,0.0,0.0,0.00065]
[1776626235160,75.59,74927.39,0.11,0.0,0.0,0.00065]
[1776626241201,75.61,74926.64,0.11,0.0,0.0,0.00066]
[1776626248250,75.62,74925.61,0.11,-1e-05,0.0,0.00066]
[1776626251281,75.62,74927.14,0.11,0.0,0.0,0.00065]
[1776626256311,75.64,74927.18,0.11,0.0,0.0,0.00065]
[1776626257316,75.64,74941.55,0.11,0.0,0.0,0.00063]
[1776626262354,75.65,74941.73,0.11,0.0,0.0,0.00064]
[1776626265373,75.66,74950.71,0.11,0.0,0.0,0.00063]
[1776626271421,75.67,74952.18,0.11,0.0,0.0,0.00063]
[1776626276454,75.68,74954.48,0.11,0.0,0.0,0.00063]
[1776626281489,75.7,74956.15,0.11,0.0,0.0,0.00063]
[1776626282499,75.7,74940.75,0.11,0.0,0.0,0.00065]
[1776626286530,75.71,74924.9,0.11,-1e-05,0.0,0.00067]
[1776626287106,75.71,74924.9,0.11,-1e-05,0.0,0.00067]
[1776626287296,75.71,74924.9,0.11,-1e-05,0.0,0.00067]
[1776626287616,75.71,74924.9,0.11,-1e-05,0.0,0.00067]
[1776626287646,75.71,74923.13,0.11,-1e-05,0.0,0.00067]
[1776626288418,75.71,74923.13,0.11,-1e-05,0.0,0.00067]
[1776626288547,75.71,74922.73,0.11,-1e-05,0.0,0.00067]
[1776626293578,75.72,74919.38,0.11,-1e-05,0.0,0.00068]
[1776626298613,75.74,74922.39,0.11,-1e-05,0.0,0.00068]
[1776626304655,75.75,74922.76,0.11,-1e-05,0.0,0.00068]
[1776626308683,75.76,74939.03,0.11,0.0,0.0,0.00066]
[1776626311705,75.77,74941.96,0.11,0.0,0.0,0.00065]
[1776626316743,75.78,74953.65,0.11,0.0,0.0,0.00063]
[1776626318755,75.79,74964.78,0.11,0.0,0.0,0.00062]
[1776626323788,75.85,74973.61,0.11,0.0,0.0,0.00062]
[1776626328823,75.94,74964.64,0.11,0.0,0.0,0.00065]
[1776626333860,75.96,74966.66,0.11,0.0,0.0,0.00065]
[1776626336882,75.96,74958.06,0.11,0.0,0.0,0.00066]
[1776626341927,75.98,74964.69,0.11,0.0,0.0,0.00065]
[1776626346953,76.0,74959.61,0.11,-1e-05,0.0,0.00066]
[1776626351986,76.01,74960.56,0.11,-1e-05,0.0,0.00066]
[1776626357022,76.03,74968.56,0.11,0.0,0.0,0.00065]
[1776626362058,76.04,74966.45,0.11,-1e-05,0.0,0.00066]
[1776626367092,76.06,74967.6,0.11,-1e-05,0.0,0.00066]
[1776626371120,76.07,74971.77,0.11,0.0,0.0,0.00065]
[1776626372127,76.07,74982.12,0.11,0.0,0.0,0.00064]
[1776626378179,76.12,74985.5,0.11,0.0,0.0,0.00064]
[1776626379182,76.16,75002.62,0.11,0.0,0.0,0.00062]
[1776626384213,76.33,75000.86,0.11,0.0,0.0,0.00065]
[1776626385221,76.36,74988.78,0.11,-1e-05,0.0,0.00068]
[1776626388243,76.38,75011.7,0.11,0.0,0.0,0.00065]
[1776626392271,76.52,75002.98,0.11,-1e-05,0.0,0.00068]
[1776626397305,76.68,75006.8,0.11,-1e-05,0.0,0.00071]
[1776626403348,76.74,75005.38,0.11,-1e-05,0.0,0.00072]
[1776626408382,76.8,75006.93,0.11,-1e-05,0.0,0.00073]
[1776626413417,76.82,75006.13,0.11,-1e-05,0.0,0.00073]
[1776626419460,76.85,75005.51,0.11,-1e-05,0.0,0.00074]
[1776626424504,76.87,75009.25,0.11,-1e-05,0.0,0.00074]
[1776626429536,76.93,75012.87,0.11,-1e-05,0.0,0.00074]
[1776626431550,76.94,75014.16,0.11,-1e-05,0.0,0.00073]
[1776626436597,76.96,75017.69,0.11,-1e-05,0.0,0.00073]
[1776626441660,76.98,75019.1,0.11,-1e-05,0.0,0.00073]
[1776626446695,77.0,75020.34,0.11,-1e-05,0.0,0.00074]
[1776626451732,77.03,75022.49,0.11,-1e-05,0.0,0.00074]
[1776626456767,77.05,75023.9,0.11,-1e-05,0.0,0.00074]
[1776626463825,77.08,75026.4,0.11,-1e-05,0.0,0.00074]
[1776626469784,77.1,75025.68,0.11,-1e-05,0.0,0.00075]
[1776626473895,77.12,75012.37,0.11,-1e-05,0.0,0.00077]
[1776626478931,77.14,75010.73,0.11,-1e-05,0.0,0.00078]
[1776626480946,77.15,75002.15,0.11,-1e-05,0.0,0.00079]
[1776626483976,77.17,75013.87,0.11,-1e-05,0.0,0.00078]
[1776626489923,77.19,75009.31,0.11,-1e-05,0.0,0.00079]
[1776626495058,77.21,75000.39,0.11,-1e-05,0.0,0.0008]
[1776626498082,77.23,75016.59,0.11,-1e-05,0.0,0.00077]
[1776626503113,77.25,75016.48,0.11,-1e-05,0.0,0.00078]
[1776626508148,77.27,75015.23,0.11,-1e-05,0.0,0.00078]
[1776626513184,77.3,75013.96,0.11,-1e-05,0.0,0.00079]
[1776626518219,77.32,75011.74,0.11,-1e-05,0.0,0.0008]
[1776626523254,77.34,75014.45,0.11,-1e-05,0.0,0.0008]
[1776626528288,77.36,75009.25,0.11,-1e-05,0.0,0.00081]
[1776626533328,77.39,75008.65,0.11,-1e-05,0.0,0.00082]
[1776626538361,77.41,75009.32,0.11,-1e-05,0.0,0.00082]
[1776626543399,77.43,75008.76,0.11,-1e-05,0.0,0.00082]
[1776626548431,77.46,75007.58,0.11,-1e-05,0.0,0.00083]
[1776626553468,77.48,75002.72,0.11,-1e-05,0.0,0.00083]
[1776626558503,77.5,75003.96,0.11,-1e-05,0.0,0.00084]
[1776626564544,77.53,75002.62,0.11,-1e-05,0.0,0.00084]
[1776626570589,77.56,75002.36,0.11,-1e-05,0.0,0.00085]
[1776626576636,77.59,74996.66,0.11,-1e-05,0.0,0.00087]
[1776626577640,77.6,74986.77,0.11,-1e-05,0.0,0.00088]
[1776626582673,77.62,74985.95,0.11,-1e-05,0.0,0.00089]
[1776626587708,77.64,74977.5,0.11,-1e-05,0.0,0.00091]
[1776626588716,77.65,74966.51,0.11,-1e-05,0.0,0.00093]
[1776626591736,77.66,74977.19,0.11,-1e-05,0.0,0.00092]
[1776626596770,77.69,74977.18,0.11,-1e-05,0.0,0.00092]
[1776626601806,77.71,74976.98,0.11,-1e-05,0.0,0.00093]
[1776626606901,77.73,74976.68,0.11,-1e-05,0.0,0.00093]
[1776626608869,77.74,74950.02,0.11,-1e-05,0.0,0.00098]
[1776626613904,77.77,74941.73,0.11,-1e-05,0.0,0.00099]
[1776626618938,77.79,74945.6,0.11,-1e-05,0.0,0.00099]
[1776626621960,77.8,74933.43,0.11,-1e-05,0.0,0.00102]
[1776626623978,77.81,74921.02,0.11,-1e-05,0.0,0.00105]
[1776626627028,77.82,74898.35,0.11,-1e-05,0.0,0.00109]
[1776626628027,77.82,74882.4,0.11,-1e-05,0.0,0.00113]
[1776626633045,77.86,74876.47,0.11,-1e-05,0.0,0.00115]
[1776626638080,77.88,74874.12,0.11,-1e-05,0.0,0.00116]
[1776626643117,77.91,74876.88,0.11,-1e-05,0.0,0.00116]
[1776626648152,77.93,74875.92,0.11,-1e-05,0.0,0.00117]
[1776626653186,77.95,74876.19,0.11,-1e-05,0.0,0.00118]
[1776626655201,77.96,74867.52,0.11,-1e-05,0.0,0.0012]
[1776626661146,77.99,74858.34,0.11,-1e-05,0.0,0.00123]
[1776626666280,78.02,74862.38,0.11,-1e-05,0.0,0.00123]
[1776626671312,78.04,74859.65,0.11,-1e-05,0.0,0.00123]
[1776626676347,78.07,74860.51,0.11,-1e-05,0.0,0.00123]
[1776626682390,78.1,74866.69,0.11,-1e-05,0.0,0.00122]
[1776626687424,78.12,74864.83,0.11,-1e-05,0.0,0.00124]
[1776626695484,78.16,74861.03,0.11,-1e-05,0.0,0.00126]
[1776626701523,78.19,74855.55,0.11,-1e-05,0.0,0.00128]
[1776626705550,78.21,74846.73,0.11,-1e-05,0.0,0.00131]
[1776626710585,78.24,74845.1,0.11,-1e-05,0.0,0.00132]
[1776626715620,78.26,74838.27,0.11,-1e-05,0.0,0.00134]
[1776626721567,78.29,74845.48,0.11,-1e-05,0.0,0.00133]
[1776626726698,78.32,74847.04,0.11,-1e-05,0.0,0.00134]
[1776626728712,78.33,74862.83,0.11,-1e-05,0.0,0.0013]
[1776626732743,78.35,74864.78,0.11,-1e-05,0.0,0.00129]
[1776626735760,78.36,74881.33,0.11,-1e-05,0.0,0.00125]
[1776626739790,78.38,74895.55,0.11,-1e-05,0.0,0.00122]
[1776626740795,78.39,74909.29,0.11,-1e-05,0.0,0.00119]
[1776626745841,78.42,74915.38,0.11,-1e-05,0.0,0.00119]
[1776626750877,78.44,74924.86,0.11,-1e-05,0.0,0.00117]
[1776626756919,78.47,74925.72,0.11,-1e-05,0.0,0.00118]
[1776626761954,78.5,74928.56,0.11,-1e-05,0.0,0.00118]
[1776626766989,78.52,74929.38,0.11,-1e-05,0.0,0.00118]
[1776626772030,78.55,74928.35,0.11,-1e-05,0.0,0.00119]
[1776626773031,78.55,74938.75,0.11,-1e-05,0.0,0.00117]
[1776626779074,78.58,74940.58,0.11,-1e-05,0.0,0.00117]
[1776626784111,78.61,74949.28,0.11,-1e-05,0.0,0.00116]
[1776626789146,78.64,74947.23,0.11,-1e-05,0.0,0.00118]
[1776626791159,78.65,74948.6,0.11,-1e-05,0.0,0.00116]
[1776626796194,78.67,74950.82,0.11,-1e-05,0.0,0.00116]
[1776626801229,78.7,74951.03,0.11,-1e-05,0.0,0.00117]
[1776626806264,78.72,74953.47,0.11,-1e-05,0.0,0.00117]
[1776626811300,78.75,74955.36,0.11,-1e-05,0.0,0.00117]
[1776626816336,78.77,74957.38,0.11,-1e-05,0.0,0.00117]
[1776626821371,78.8,74958.4,0.11,-1e-05,0.0,0.00118]
[1776626827413,78.83,74963.48,0.11,-1e-05,0.0,0.00118]
[1776626833456,78.86,74966.03,0.11,-1e-05,0.0,0.00118]
[1776626838492,78.88,74972.55,0.11,-1e-05,0.0,0.00117]
[1776626843526,78.92,74973.8,0.11,-1e-05,0.0,0.00118]
[1776626848562,78.94,74971.11,0.11,-1e-05,0.0,0.00119]
[1776626858632,78.99,74971.17,0.11,-1e-05,0.0,0.00119]
[1776626860645,79.0,74958.14,0.11,-1e-05,0.0,0.00122]
[1776626865682,79.03,74957.34,0.11,-1e-05,0.0,0.00123]
[1776626870715,79.05,74952.03,0.11,-1e-05,0.0,0.00125]
[1776626876758,79.08,74950.9,0.11,-1e-05,0.0,0.00126]
[1776626881793,79.11,74959.52,0.11,-1e-05,0.0,0.00125]
[1776626887834,79.14,74961.57,0.11,-1e-05,0.0,0.00125]
[1776626892874,79.17,74967.88,0.11,-1e-05,0.0,0.00125]
[1776626897907,79.2,74959.77,0.11,-1e-05,0.0,0.00127]
[1776626902958,79.23,74959.87,0.11,-1e-05,0.0,0.00128]
[1776626907990,79.25,74962.0,0.11,-1e-05,0.0,0.00128]
[1776626908998,79.26,74971.45,0.11,-1e-05,0.0,0.00126]
[1776626911014,79.27,74976.69,0.11,-1e-05,0.0,0.00124]
[1776626916050,79.3,74978.56,0.11,-1e-05,0.0,0.00124]
[1776626923101,79.33,74980.3,0.11,-1e-05,0.0,0.00125]
[1776626929142,79.37,74977.86,0.11,-1e-05,0.0,0.00126]
[1776626940219,79.42,74979.0,0.11,-1e-05,0.0,0.00128]
[1776626945254,79.45,74975.25,0.11,-1e-05,0.0,0.00129]
[1776626951296,79.48,74976.84,0.11,-1e-05,0.0,0.0013]
[1776626956331,79.51,74974.5,0.11,-1e-05,0.0,0.00131]
[1776626961366,79.54,74972.54,0.11,-1e-05,0.0,0.00133]
[1776626968415,79.58,74972.83,0.11,-1e-05,0.0,0.00134]
[1776626973451,79.6,74971.64,0.11,-1e-05,0.0,0.00133]
[1776626978485,79.63,74968.59,0.11,-1e-05,0.0,0.00135]
[1776626983522,79.66,74961.67,0.11,-1e-05,0.0,0.00137]
[1776626989564,79.69,74962.62,0.11,-1e-05,0.0,0.00138]
[1776626994599,79.72,74954.54,0.11,-1e-05,0.0,0.00141]
[1776626999670,79.75,74949.68,0.11,-1e-05,0.0,0.00143]
[1776627006717,79.79,74948.4,0.11,-1e-05,0.0,0.00145]
[1776627007722,79.79,74960.97,0.11,-1e-05,0.0,0.00142]
[1776627013626,79.82,74963.65,0.11,-1e-05,0.0,0.00142]
[1776627018805,79.85,74963.54,0.11,-1e-05,0.0,0.00143]
[1776627023839,79.88,74964.11,0.11,-1e-05,0.0,0.00144]
[1776627028876,79.9,74962.77,0.11,-1e-05,0.0,0.00145]
[1776627033910,79.93,74965.12,0.11,-1e-05,0.0,0.00143]
[1776627041965,79.97,74968.87,0.11,-1e-05,0.0,0.00143]
[1776627047001,80.0,74967.08,0.11,-1e-05,0.0,0.00145]
[1776627053043,80.03,74975.55,0.11,-1e-05,0.0,0.00144]
[1776627058078,80.06,74982.66,0.11,-1e-05,0.0,0.00143]
[1776627062107,80.08,74992.01,0.11,-1e-05,0.0,0.00141]
[1776627067154,80.12,74995.72,0.11,-1e-05,0.0,0.00141]
[1776627072177,80.14,74996.58,0.11,-1e-05,0.0,0.00141]
[1776627078219,80.18,74996.18,0.11,-1e-05,0.0,0.00143]
[1776627081242,80.19,75021.43,0.11,-1e-05,0.0,0.00137]
[1776627087285,80.23,75023.23,0.11,-1e-05,0.0,0.00137]
[1776627092320,80.25,75025.25,0.11,-1e-05,0.0,0.00136]
[1776627097363,80.28,75026.92,0.11,-1e-05,0.0,0.00136]
[1776627098362,80.29,75036.12,0.11,-1e-05,0.0,0.00134]
[1776627103397,80.31,75036.16,0.11,-1e-05,0.0,0.00135]
[1776627108432,80.34,75024.09,0.11,-1e-05,0.0,0.00139]
[1776627113466,80.37,75024.89,0.11,-1e-05,0.0,0.00139]
[1776627118503,80.4,75024.99,0.11,-1e-05,0.0,0.0014]
[1776627123538,80.42,75026.51,0.11,-1e-05,0.0,0.00141]
[1776627127750,80.45,75049.58,0.11,-1e-05,0.0,0.00136]
[1776627129587,80.46,75066.42,0.11,-1e-05,0.0,0.00132]
[1776627132606,80.48,75057.27,0.11,-1e-05,0.0,0.00135]
[1776627133614,80.48,75069.01,0.11,-1e-05,0.0,0.00132]
[1776627138648,80.51,75065.52,0.11,-1e-05,0.0,0.00134]
[1776627143683,80.54,75063.67,0.11,-1e-05,0.0,0.00135]
[1776627148719,80.57,75063.69,0.11,-1e-05,0.0,0.00136]
[1776627150733,80.58,75050.6,0.11,-1e-05,0.0,0.00139]
[1776627152747,80.59,75033.47,0.11,-1e-05,0.0,0.00142]
[1776627157782,80.62,75041.6,0.11,-1e-05,0.0,0.00141]
[1776627162819,80.65,75039.85,0.11,-1e-05,0.0,0.00142]
[1776627165375,80.66,75033.12,0.11,-1e-05,0.0,0.00145]
[1776627165507,80.66,75033.12,0.11,-1e-05,0.0,0.00145]
[1776627165841,80.66,75028.96,0.11,-1e-05,0.0,0.00146]
[1776627166737,80.66,75028.96,0.11,-1e-05,0.0,0.00146]
[1776627166847,80.67,75019.95,0.11,-1e-05,0.0,0.00148]
[1776627171880,80.69,75014.66,0.11,-1e-05,0.0,0.00151]
[1776627175915,80.72,75001.78,0.11,-1e-05,0.0,0.00155]
[1776627178936,80.73,75011.32,0.11,-1e-05,0.0,0.00153]
[1776627184832,80.76,75011.79,0.11,-1e-05,0.0,0.00154]
[1776627189007,80.78,75003.11,0.11,-1e-05,0.0,0.00157]
[1776627190014,80.79,74994.68,0.11,-1e-05,0.0,0.0016]
[1776627195049,80.81,74990.05,0.11,-1e-05,0.0,0.00162]
[1776627201091,80.84,74991.55,0.11,-1e-05,0.0,0.00162]
[1776627206126,80.86,74983.94,0.11,-1e-05,0.0,0.00166]
[1776627212171,80.89,74980.39,0.11,-1e-05,0.0,0.00165]
[1776627213175,80.89,74992.5,0.11,-1e-05,0.0,0.00162]
[1776627218210,80.92,74990.07,0.11,-1e-05,0.0,0.00164]
[1776627224253,80.94,74989.68,0.11,-1e-05,0.0,0.00165]
[1776627229288,80.97,74987.0,0.11,-1e-05,0.0,0.00166]
[1776627234323,80.99,75000.54,0.11,-1e-05,0.0,0.00163]
[1776627239358,81.01,75001.19,0.11,-1e-05,0.0,0.00164]
[1776627244398,81.03,74996.51,0.11,-1e-05,0.0,0.00166]
[1776627246684,81.04,74974.32,0.11,-1e-05,0.0,0.00173]
[1776627252459,81.07,74970.46,0.11,-1e-05,0.0,0.00175]
[1776627257490,81.08,74961.28,0.11,-1e-05,0.0,0.00179]
[1776627260512,81.09,74947.01,0.11,-1e-05,0.0,0.00184]
[1776627261519,81.1,74957.81,0.11,-1e-05,0.0,0.0018]
[1776627266552,81.11,74969.23,0.11,-1e-05,0.0,0.00177]
[1776627271593,81.13,74973.59,0.11,-1e-05,0.0,0.00174]
[1776627276624,81.15,74971.52,0.11,-1e-05,0.0,0.00176]
[1776627281662,81.16,74963.61,0.11,-1e-05,0.0,0.00179]
[1776627286698,81.18,74964.12,0.11,-1e-05,0.0,0.00179]
[1776627291727,81.2,74962.77,0.11,-1e-05,0.0,0.0018]
[1776627296762,81.21,74957.73,0.11,-1e-05,0.0,0.00183]
[1776627301797,81.23,74947.99,0.11,-2e-05,0.0,0.00186]
[1776627307842,81.24,74954.83,0.11,-1e-05,0.0,0.00185]
[1776627308849,81.25,74963.68,0.11,-1e-05,0.0,0.00182]
[1776627309853,81.25,74979.76,0.11,-1e-05,0.0,0.00177]
[1776627314889,81.27,74976.69,0.11,-1e-05,0.0,0.00179]
[1776627319924,81.29,74976.89,0.11,-1e-05,0.0,0.00179]
[1776627325965,81.31,74973.85,0.11,-1e-05,0.0,0.00181]
[1776627331001,81.32,74982.7,0.11,-1e-05,0.0,0.00177]
[1776627336037,81.34,74984.36,0.11,-1e-05,0.0,0.00177]
[1776627345960,81.38,74985.27,0.11,-1e-05,0.0,0.00178]
[1776627348125,81.39,74975.13,0.11,-1e-05,0.0,0.00181]
[1776627353157,81.4,74965.16,0.11,-1e-05,0.0,0.00185]
[1776627359198,81.42,74959.6,0.11,-2e-05,0.0,0.00188]
[1776627366250,81.44,74955.73,0.11,-2e-05,0.0,0.0019]
[1776627373300,81.46,74956.14,0.11,-2e-05,0.0,0.00191]
[1776627375315,81.47,74944.62,0.11,-2e-05,0.0,0.00195]
[1776627380350,81.48,74943.58,0.11,-2e-05,0.0,0.00196]
[1776627386391,81.49,74945.13,0.11,-2e-05,0.0,0.00196]
[1776627391427,81.5,74936.45,0.11,-2e-05,0.0,0.00197]
[1776627396461,81.51,74939.77,0.11,-2e-05,0.0,0.00196]
[1776627403512,81.53,74940.72,0.11,-2e-05,0.0,0.00197]
[1776627408546,81.54,74941.03,0.11,-2e-05,0.0,0.00197]
[1776627413581,81.55,74942.39,0.11,-2e-05,0.0,0.00197]
[1776627416606,81.56,74932.72,0.11,-2e-05,0.0,0.00201]
[1776627421638,81.57,74939.14,0.11,-2e-05,0.0,0.00199]
[1776627426674,81.58,74941.24,0.11,-2e-05,0.0,0.00198]
[1776627431709,81.59,74933.58,0.11,-2e-05,0.0,0.00202]
[1776627436751,81.6,74931.94,0.11,-2e-05,0.0,0.00203]
[1776627441780,81.61,74935.64,0.11,-2e-05,0.0,0.00202]
[1776627446817,81.62,74936.65,0.11,-2e-05,0.0,0.00202]
[1776627452858,81.63,74936.87,0.11,-2e-05,0.0,0.002]
[1776627457892,81.64,74937.57,0.11,-2e-05,0.0,0.002]
[1776627464941,81.66,74937.7,0.11,-2e-05,0.0,0.002]
[1776627467963,81.66,74946.15,0.11,-2e-05,0.0,0.00198]
[1776627472997,81.67,74950.21,0.11,-2e-05,0.0,0.00197]
[1776627479041,81.69,74953.9,0.11,-2e-05,0.0,0.00196]
[1776627484077,81.7,74954.96,0.11,-2e-05,0.0,0.00196]
[1776627491126,81.72,74953.3,0.11,-2e-05,0.0,0.00197]
[1776627496163,81.73,74959.66,0.11,-2e-05,0.0,0.00196]
[1776627501198,81.74,74959.71,0.11,-2e-05,0.0,0.00196]
[1776627506233,81.75,74959.87,0.11,-2e-05,0.0,0.00197]
[1776627512276,81.77,74952.69,0.11,-2e-05,0.0,0.00197]
[1776627517309,81.78,74954.61,0.11,-2e-05,0.0,0.00197]
[1776627522344,81.79,74954.01,0.11,-2e-05,0.0,0.00198]
[1776627527381,81.8,74959.85,0.11,-2e-05,0.0,0.00196]
[1776627532415,81.81,74967.62,0.11,-2e-05,0.0,0.00194]
[1776627537450,81.82,74969.75,0.11,-2e-05,0.0,0.00194]
[1776627542486,81.83,74967.66,0.11,-2e-05,0.0,0.00195]
[1776627550542,81.85,74964.31,0.11,-2e-05,0.0,0.00197]
[1776627555581,81.86,74957.08,0.11,-2e-05,0.0,0.002]
[1776627560613,81.87,74957.53,0.11,-2e-05,0.0,0.002]
[1776627567507,81.89,74956.87,0.11,-2e-05,0.0,0.00201]
[1776627571691,81.89,74968.45,0.11,-2e-05,0.0,0.00194]
[1776627577735,81.91,74967.37,0.11,-2e-05,0.0,0.00195]
[1776627583778,81.92,74968.13,0.11,-2e-05,0.0,0.00196]
[1776627587806,81.93,74977.27,0.11,-2e-05,0.0,0.00193]
[1776627592840,81.94,74984.78,0.11,-2e-05,0.0,0.00191]
[1776627597875,81.96,74986.05,0.11,-2e-05,0.0,0.00191]
[1776627603955,81.97,74986.46,0.11,-2e-05,0.0,0.00192]
[1776627608959,81.99,74983.04,0.11,-2e-05,0.0,0.00193]
[1776627614999,82.0,74984.23,0.11,-2e-05,0.0,0.00193]
[1776627618021,82.01,74973.29,0.11,-2e-05,0.0,0.00197]
[1776627623056,82.02,74974.21,0.11,-2e-05,0.0,0.00198]
[1776627629098,82.03,74973.96,0.11,-2e-05,0.0,0.00198]
[1776627634132,82.04,74972.28,0.11,-2e-05,0.0,0.00197]
[1776627641182,82.05,74970.56,0.11,-2e-05,0.0,0.00198]
[1776627645209,82.06,74961.98,0.11,-2e-05,0.0,0.00201]
[1776627650245,82.07,74961.1,0.11,-2e-05,0.0,0.00202]
[1776627655280,82.08,74963.32,0.11,-2e-05,0.0,0.00202]
[1776627661322,82.09,74962.65,0.11,-2e-05,0.0,0.00202]
[1776627666361,82.1,74961.31,0.11,-2e-05,0.0,0.00203]
[1776627673408,82.12,74960.73,0.11,-2e-05,0.0,0.00204]
[1776627678445,82.13,74969.6,0.11,-2e-05,0.0,0.00201]
[1776627680457,82.13,74980.35,0.11,-2e-05,0.0,0.00198]
[1776627684491,82.14,74992.83,0.11,-2e-05,0.0,0.00194]
[1776627685492,82.15,75002.06,0.11,-2e-05,0.0,0.00191]
[1776627690526,82.16,75003.31,0.11,-2e-05,0.0,0.00191]
[1776627695561,82.18,75004.07,0.11,-2e-05,0.0,0.00189]
[1776627698432,82.19,75013.12,0.11,-2e-05,0.0,0.00186]
[1776627703621,82.2,75012.01,0.11,-2e-05,0.0,0.00187]
[1776627705636,82.21,75024.48,0.11,-1e-05,0.0,0.00184]
[1776627713692,82.24,75026.37,0.11,-1e-05,0.0,0.00184]
[1776627716713,82.25,75037.12,0.11,-1e-05,0.0,0.00181]
[1776627721747,82.27,75033.91,0.11,-1e-05,0.0,0.00183]
[1776627726784,82.29,75035.71,0.11,-1e-05,0.0,0.00183]
[1776627736853,82.33,75035.79,0.11,-1e-05,0.0,0.00184]
[1776627743932,82.35,75033.15,0.11,-2e-05,0.0,0.00186]
[1776627748966,82.37,75032.68,0.11,-2e-05,0.0,0.00187]
[1776627754003,82.39,75028.97,0.11,-2e-05,0.0,0.00187]
[1776627765081,82.42,75028.08,0.11,-2e-05,0.0,0.00188]
[1776627770118,82.44,75033.24,0.11,-2e-05,0.0,0.00187]
[1776627775154,82.46,75026.29,0.11,-2e-05,0.0,0.0019]
[1776627780186,82.47,75025.89,0.11,-2e-05,0.0,0.00191]
[1776627788242,82.5,75023.05,0.11,-2e-05,0.0,0.00193]
[1776627799150,82.53,75022.63,0.11,-2e-05,0.0,0.00194]
[1776627804354,82.55,75022.49,0.11,-2e-05,0.0,0.00195]
[1776627809389,82.56,75021.6,0.11,-2e-05,0.0,0.00196]
[1776627813418,82.57,75001.6,0.11,-2e-05,0.0,0.00201]
[1776627818459,82.58,75000.03,0.11,-2e-05,0.0,0.00202]
[1776627823491,82.6,75004.87,0.11,-2e-05,0.0,0.00201]
[1776627828525,82.61,75000.43,0.11,-2e-05,0.0,0.00203]
[1776627833561,82.62,74999.96,0.11,-2e-05,0.0,0.00204]
[1776627838599,82.63,74997.9,0.11,-2e-05,0.0,0.00205]
[1776627843637,82.64,74997.21,0.11,-2e-05,0.0,0.00206]
[1776627847662,82.65,74988.93,0.11,-2e-05,0.0,0.00209]
[1776627852697,82.66,74988.13,0.11,-2e-05,0.0,0.0021]
[1776627857731,82.67,74981.34,0.11,-2e-05,0.0,0.00213]
[1776627862769,82.68,74981.61,0.11,-2e-05,0.0,0.00213]
[1776627866798,82.69,74993.48,0.11,-2e-05,0.0,0.00209]
[1776627870827,82.69,74979.75,0.11,-2e-05,0.0,0.00214]
[1776627877873,82.7,74970.18,0.11,-2e-05,0.0,0.00216]
[1776627883918,82.71,74971.29,0.11,-2e-05,0.0,0.00216]
[1776627888951,82.72,74978.84,0.11,-2e-05,0.0,0.00213]
[1776627893987,82.73,74980.88,0.11,-2e-05,0.0,0.00213]
[1776627899021,82.73,74975.48,0.11,-2e-05,0.0,0.00215]
[1776627904060,82.74,74979.14,0.11,-2e-05,0.0,0.00214]
[1776627909098,82.75,74977.72,0.11,-2e-05,0.0,0.00215]
[1776627914132,82.75,74974.04,0.11,-2e-05,0.0,0.00216]
[1776627919170,82.76,74973.9,0.11,-2e-05,0.0,0.00217]
[1776627923197,82.76,74982.48,0.11,-2e-05,0.0,0.00214]
[1776627930065,82.77,74983.23,0.11,-2e-05,0.0,0.00214]
[1776627934304,82.78,74984.72,0.11,-2e-05,0.0,0.00211]
[1776627938330,82.79,74993.59,0.11,-2e-05,0.0,0.00208]
[1776627943366,82.8,74992.62,0.11,-2e-05,0.0,0.00209]
[1776627947394,82.8,74981.85,0.11,-2e-05,0.0,0.00213]
[1776627952430,82.81,74990.34,0.11,-2e-05,0.0,0.0021]
[1776627957466,82.82,74996.17,0.11,-2e-05,0.0,0.00208]
[1776627962502,82.83,74995.69,0.11,-2e-05,0.0,0.00209]
[1776627967544,82.83,74995.47,0.11,-2e-05,0.0,0.00209]
[1776627969556,82.84,75013.45,0.11,-2e-05,0.0,0.00203]
[1776627975596,82.85,75013.82,0.11,-2e-05,0.0,0.00203]
[1776627981639,82.86,75012.59,0.11,-2e-05,0.0,0.00204]
[1776627987682,82.88,75009.53,0.11,-2e-05,0.0,0.00206]
[1776627991711,82.89,75012.02,0.11,-2e-05,0.0,0.00203]
[1776627992716,82.89,75027.88,0.11,-2e-05,0.0,0.00197]
[1776627994734,82.89,75019.17,0.11,-2e-05,0.0,0.00201]
[1776627999765,82.91,75023.53,0.11,-2e-05,0.0,0.002]
[1776628004800,82.92,75024.79,0.11,-2e-05,0.0,0.002]
[1776628009835,82.93,75024.09,0.11,-2e-05,0.0,0.00201]
[1776628014869,82.94,75025.08,0.11,-2e-05,0.0,0.00201]
[1776628019907,82.95,75028.94,0.11,-2e-05,0.0,0.002]
[1776628024943,82.97,75032.06,0.11,-2e-05,0.0,0.00199]
[1776628030773,82.98,75029.01,0.11,-2e-05,0.0,0.00201]
[1776628038034,83.0,75030.32,0.11,-2e-05,0.0,0.00201]
[1776628043069,83.01,75032.84,0.11,-2e-05,0.0,0.00201]
[1776628048104,83.02,75030.46,0.11,-2e-05,0.0,0.00202]
[1776628053144,83.03,75031.12,0.11,-2e-05,0.0,0.002]
[1776628058180,83.05,75023.33,0.11,-2e-05,0.0,0.00203]
[1776628059186,83.05,75011.68,0.11,-2e-05,0.0,0.00207]
[1776628064220,83.06,75014.88,0.11,-2e-05,0.0,0.00207]
[1776628069259,83.07,75013.04,0.11,-2e-05,0.0,0.00208]
[1776628074298,83.08,75018.43,0.11,-2e-05,0.0,0.00206]
[1776628081344,83.09,75020.59,0.11,-2e-05,0.0,0.00206]
[1776628086381,83.11,75010.86,0.11,-2e-05,0.0,0.0021]
[1776628091415,83.11,75007.55,0.11,-2e-05,0.0,0.00212]
[1776628096450,83.12,75008.33,0.11,-2e-05,0.0,0.00212]
[1776628101487,83.13,75011.46,0.11,-2e-05,0.0,0.00211]
[1776628106520,83.14,75012.98,0.11,-2e-05,0.0,0.00211]
[1776628111340,83.15,75016.9,0.11,-2e-05,0.0,0.00207]
[1776628117597,83.16,75016.9,0.11,-2e-05,0.0,0.00208]
[1776628122633,83.17,75020.33,0.11,-2e-05,0.0,0.00207]
[1776628127667,83.18,75021.33,0.11,-2e-05,0.0,0.00207]
[1776628136730,83.2,75021.44,0.11,-2e-05,0.0,0.00208]
[1776628141766,83.21,75006.19,0.11,-2e-05,0.0,0.00214]
[1776628146801,83.22,74998.45,0.11,-2e-05,0.0,0.00217]
[1776628151835,83.22,74996.11,0.11,-2e-05,0.0,0.00218]
[1776628156870,83.23,74992.3,0.11,-2e-05,0.0,0.0022]
[1776628162912,83.23,74990.37,0.11,-2e-05,0.0,0.00221]
[1776628167948,83.24,74988.76,0.11,-2e-05,0.0,0.00222]
[1776628174997,83.25,74987.53,0.11,-2e-05,0.0,0.0022]
[1776628180031,83.25,74984.92,0.11,-2e-05,0.0,0.00221]
[1776628185069,83.26,74982.95,0.11,-2e-05,0.0,0.00222]
[1776628191109,83.27,74979.6,0.11,-2e-05,0.0,0.00224]
[1776628197152,83.27,74978.79,0.11,-2e-05,0.0,0.00225]
[1776628202187,83.28,74978.74,0.11,-2e-05,0.0,0.00225]
[1776628207223,83.28,74983.18,0.11,-2e-05,0.0,0.00223]
[1776628213271,83.29,74983.66,0.11,-2e-05,0.0,0.00223]
[1776628217300,83.3,74998.13,0.11,-2e-05,0.0,0.00218]
[1776628222147,83.3,74987.25,0.11,-2e-05,0.0,0.00223]
[1776628227374,83.31,74990.3,0.11,-2e-05,0.0,0.00222]
[1776628232217,83.32,74992.37,0.11,-2e-05,0.0,0.00218]
[1776628239456,83.32,74994.28,0.11,-2e-05,0.0,0.00218]
[1776628244491,83.33,74998.05,0.11,-2e-05,0.0,0.00217]
[1776628250533,83.34,75005.21,0.11,-2e-05,0.0,0.00215]
[1776628255568,83.35,75005.26,0.11,-2e-05,0.0,0.00215]
[1776628260604,83.36,75003.64,0.11,-2e-05,0.0,0.00216]
[1776628266647,83.36,75003.56,0.11,-2e-05,0.0,0.00216]
[1776628267655,83.37,74991.64,0.11,-2e-05,0.0,0.00221]
[1776628269668,83.37,74983.1,0.11,-2e-05,0.0,0.00224]
[1776628275715,83.37,74981.34,0.11,-2e-05,0.0,0.00225]
[1776628277730,83.37,74970.77,0.11,-2e-05,0.0,0.0023]
[1776628282766,83.38,74969.87,0.11,-2e-05,0.0,0.0023]
[1776628287809,83.38,74967.39,0.11,-2e-05,0.0,0.00231]
[1776628289814,83.38,74958.88,0.11,-2e-05,0.0,0.00235]
[1776628295857,83.38,74957.33,0.11,-2e-05,0.0,0.00233]
[1776628300892,83.39,74953.37,0.11,-2e-05,0.0,0.00234]
[1776628305927,83.39,74957.81,0.11,-2e-05,0.0,0.00233]
[1776628311968,83.39,74952.46,0.11,-2e-05,0.0,0.00235]
[1776628317004,83.39,74955.41,0.11,-2e-05,0.0,0.00234]
[1776628322040,83.4,74954.11,0.11,-2e-05,0.0,0.00235]
[1776628327075,83.4,74961.84,0.11,-2e-05,0.0,0.00232]
[1776628332117,83.41,74967.01,0.11,-2e-05,0.0,0.0023]
[1776628336139,83.41,74958.79,0.11,-2e-05,0.0,0.00233]
[1776628341173,83.41,74959.8,0.11,-2e-05,0.0,0.00233]
[1776628345235,83.42,74960.51,0.11,-2e-05,0.0,0.00233]
[1776628345282,83.42,74960.73,0.11,-2e-05,0.0,0.00233]
[1776628345333,83.42,74960.73,0.11,-2e-05,0.0,0.00233]
[1776628346208,83.42,74960.73,0.11,-2e-05,0.0,0.00233]
[1776628351244,83.42,74961.52,0.11,-2e-05,0.0,0.0023]
[1776628356281,83.43,74962.31,0.11,-2e-05,0.0,0.0023]
[1776628361317,83.43,74962.83,0.11,-2e-05,0.0,0.0023]
[1776628366349,83.44,74963.02,0.11,-2e-05,0.0,0.0023]
[1776628370377,83.44,74957.59,0.11,-2e-05,0.0,0.00232]
[1776628375412,83.44,74956.07,0.11,-2e-05,0.0,0.00233]
[1776628380449,83.44,74956.86,0.11,-2e-05,0.0,0.00233]
[1776628383280,83.45,74967.57,0.11,-2e-05,0.0,0.00229]
[1776628388505,83.45,74965.13,0.11,-2e-05,0.0,0.0023]
[1776628395553,83.46,74966.44,0.11,-2e-05,0.0,0.0023]
[1776628400590,83.46,74963.51,0.11,-2e-05,0.0,0.00231]
[1776628406635,83.47,74963.18,0.11,-2e-05,0.0,0.00231]
[1776628411670,83.47,74962.24,0.11,-2e-05,0.0,0.00229]
[1776628416708,83.48,74963.17,0.11,-2e-05,0.0,0.00229]
[1776628417709,83.48,74973.25,0.11,-2e-05,0.0,0.00225]
[1776628419722,83.48,74967.89,0.11,-2e-05,0.0,0.00227]
[1776628426776,83.49,74964.77,0.11,-2e-05,0.0,0.00229]
[1776628431807,83.49,74969.49,0.11,-2e-05,0.0,0.00227]
[1776628436842,83.5,74967.96,0.11,-2e-05,0.0,0.00228]
[1776628443702,83.5,74967.28,0.11,-2e-05,0.0,0.00229]
[1776628450936,83.51,74967.28,0.11,-2e-05,0.0,0.00229]
[1776628457989,83.52,74966.84,0.11,-2e-05,0.0,0.00229]
[1776628463024,83.52,74966.56,0.11,-2e-05,0.0,0.0023]
[1776628468059,83.52,74960.71,0.11,-2e-05,0.0,0.00232]
[1776628469067,83.52,74950.47,0.11,-2e-05,0.0,0.00236]
[1776628472088,83.53,74951.0,0.11,-2e-05,0.0,0.00233]
[1776628477124,83.53,74952.85,0.11,-2e-05,0.0,0.00233]
[1776628482160,83.53,74948.81,0.11,-2e-05,0.0,0.00235]
[1776628485181,83.53,74938.79,0.11,-2e-05,0.0,0.00239]
[1776628490216,83.53,74937.57,0.11,-2e-05,0.0,0.00239]
[1776628495250,83.53,74936.23,0.11,-2e-05,0.0,0.0024]
[1776628500287,83.53,74932.85,0.11,-2e-05,0.0,0.00241]
[1776628505321,83.54,74933.72,0.11,-2e-05,0.0,0.00241]
[1776628511363,83.54,74933.95,0.11,-2e-05,0.0,0.00241]
[1776628512057,83.54,74933.95,0.11,-2e-05,0.0,0.00241]
[1776628512158,83.54,74933.92,0.11,-2e-05,0.0,0.00241]
[1776628514407,83.54,74897.91,0.11,-2e-05,0.0,0.00257]
[1776628519428,83.54,74892.32,0.11,-2e-05,0.0,0.00259]
[1776628524464,83.54,74897.32,0.11,-2e-05,0.0,0.00257]
[1776628534360,83.54,74896.78,0.11,-2e-05,0.0,0.00254]
[1776628540576,83.54,74896.07,0.11,-2e-05,0.0,0.00254]
[1776628545611,83.54,74894.5,0.11,-2e-05,0.0,0.00255]
[1776628550647,83.54,74893.24,0.11,-2e-05,0.0,0.00256]
[1776628556688,83.54,74899.54,0.11,-2e-05,0.0,0.00253]
[1776628562730,83.54,74897.92,0.11,-2e-05,0.0,0.00254]
[1776628569780,83.54,74900.93,0.11,-2e-05,0.0,0.00252]
[1776628573807,83.54,74909.36,0.11,-2e-05,0.0,0.00249]
[1776628576829,83.54,74918.55,0.11,-2e-05,0.0,0.00245]
[1776628578849,83.54,74930.05,0.11,-2e-05,0.0,0.0024]
[1776628584889,83.54,74936.44,0.11,-2e-05,0.0,0.00237]
[1776628589922,83.54,74937.64,0.11,-2e-05,0.0,0.00237]
[1776628596971,83.54,74938.11,0.11,-2e-05,0.0,0.00234]
[1776628602005,83.54,74939.84,0.11,-2e-05,0.0,0.00233]
[1776628607042,83.54,74942.3,0.11,-2e-05,0.0,0.00232]
[1776628609057,83.54,74954.76,0.11,-2e-05,0.0,0.00227]
[1776628615098,83.55,74962.34,0.11,-2e-05,0.0,0.00224]
[1776628621140,83.55,74962.63,0.11,-2e-05,0.0,0.00224]
[1776628625169,83.56,74948.14,0.11,-2e-05,0.0,0.0023]
[1776628631211,83.56,74946.32,0.11,-2e-05,0.0,0.00231]
[1776628636244,83.56,74945.16,0.11,-2e-05,0.0,0.00232]
[1776628641293,83.56,74943.39,0.11,-2e-05,0.0,0.00233]
[1776628646315,83.57,74941.53,0.11,-2e-05,0.0,0.00233]
[1776628651350,83.57,74940.83,0.11,-2e-05,0.0,0.00231]
[1776628658400,83.57,74943.88,0.11,-2e-05,0.0,0.0023]
[1776628663434,83.58,74947.8,0.11,-2e-05,0.0,0.00228]
[1776628667463,83.58,74956.31,0.11,-2e-05,0.0,0.00225]
[1776628673507,83.59,74955.15,0.11,-2e-05,0.0,0.00226]
[1776628678540,83.59,74951.35,0.11,-2e-05,0.0,0.00228]
[1776628683576,83.6,74954.19,0.11,-2e-05,0.0,0.00227]
[1776628688609,83.6,74955.63,0.11,-2e-05,0.0,0.00227]
[1776628693646,83.61,74958.05,0.11,-2e-05,0.0,0.00226]
[1776628699687,83.61,74957.69,0.11,-2e-05,0.0,0.00226]
[1776628705554,83.62,74961.87,0.11,-2e-05,0.0,0.00225]
[1776628710764,83.62,74961.55,0.11,-2e-05,0.0,0.00225]
[1776628712778,83.63,74962.84,0.11,-2e-05,0.0,0.00222]
[1776628718820,83.63,74964.37,0.11,-2e-05,0.0,0.00222]
[1776628723856,83.64,74965.34,0.11,-2e-05,0.0,0.00222]
[1776628728893,83.65,74964.33,0.11,-2e-05,0.0,0.00222]
[1776628733928,83.65,74964.67,0.11,-2e-05,0.0,0.00222]
[1776628740980,83.66,74965.2,0.11,-2e-05,0.0,0.00223]
[1776628746012,83.66,74964.0,0.11,-2e-05,0.0,0.00223]
[1776628751051,83.67,74968.21,0.11,-2e-05,0.0,0.00222]
[1776628754072,83.68,74976.41,0.11,-2e-05,0.0,0.00219]
[1776628759106,83.68,74976.63,0.11,-2e-05,0.0,0.00219]
[1776628764141,83.69,74974.71,0.11,-2e-05,0.0,0.0022]
[1776628769176,83.7,74973.17,0.11,-2e-05,0.0,0.00221]
[1776628774210,83.7,74971.97,0.11,-2e-05,0.0,0.00219]
[1776628780253,83.71,74971.91,0.11,-2e-05,0.0,0.0022]
[1776628785288,83.72,74967.42,0.11,-2e-05,0.0,0.00222]
[1776628790323,83.73,74957.75,0.11,-2e-05,0.0,0.00226]
[1776628795359,83.73,74951.64,0.11,-2e-05,0.0,0.00228]
[1776628801409,83.74,74949.34,0.11,-2e-05,0.0,0.0023]
[1776628806443,83.74,74949.43,0.11,-2e-05,0.0,0.0023]
[1776628807449,83.74,74937.53,0.11,-2e-05,0.0,0.00235]
[1776628812484,83.74,74929.12,0.11,-2e-05,0.0,0.00238]
[1776628817519,83.74,74923.73,0.11,-2e-05,0.0,0.0024]
[1776628821546,83.74,74943.51,0.11,-2e-05,0.0,0.00232]
[1776628826581,83.75,74943.14,0.11,-2e-05,0.0,0.00233]
[1776628831616,83.75,74942.49,0.11,-2e-05,0.0,0.0023]
[1776628839673,83.76,74944.34,0.11,-2e-05,0.0,0.0023]
[1776628844708,83.76,74947.14,0.11,-2e-05,0.0,0.00229]
[1776628848747,83.76,74935.2,0.11,-2e-05,0.0,0.00234]
[1776628853775,83.76,74937.01,0.11,-2e-05,0.0,0.00233]
[1776628858810,83.76,74939.18,0.11,-2e-05,0.0,0.00232]
[1776628863844,83.77,74930.73,0.11,-2e-05,0.0,0.00236]
[1776628868888,83.77,74923.53,0.11,-2e-05,0.0,0.00239]
[1776628873914,83.77,74920.62,0.11,-2e-05,0.0,0.0024]
[1776628876753,83.77,74906.29,0.11,-2e-05,0.0,0.00246]
[1776628881976,83.77,74906.44,0.11,-2e-05,0.0,0.00246]
[1776628884992,83.77,74885.09,0.11,-2e-05,0.0,0.00255]
[1776628889022,83.77,74876.07,0.11,-2e-05,0.0,0.00259]
[1776628894057,83.77,74849.34,0.11,-2e-05,0.0,0.00269]
[1776628899096,83.77,74837.31,0.11,-2e-05,0.0,0.00274]
[1776628904134,83.77,74842.68,0.11,-2e-05,0.0,0.00272]
[1776628909169,83.77,74841.07,0.11,-2e-05,0.0,0.00272]
[1776628914203,83.77,74843.89,0.11,-2e-05,0.0,0.00271]
[1776628916219,83.77,74831.04,0.11,-2e-05,0.0,0.00277]
[1776628921256,83.77,74830.74,0.11,-2e-05,0.0,0.00277]
[1776628926291,83.77,74822.07,0.11,-2e-05,0.0,0.00282]
[1776628931329,83.77,74822.22,0.11,-2e-05,0.0,0.00282]
[1776628932337,83.77,74811.6,0.11,-2e-05,0.0,0.00287]
[1776628937405,83.77,74817.31,0.11,-2e-05,0.0,0.00284]
[1776628942410,83.77,74817.64,0.11,-2e-05,0.0,0.00284]
[1776628947444,83.77,74803.63,0.11,-2e-05,0.0,0.00291]
[1776628949486,83.77,74791.52,0.11,-3e-05,0.0,0.00297]
[1776628950494,83.77,74779.93,0.11,-3e-05,0.0,0.00303]
[1776628955528,83.77,74770.96,0.11,-3e-05,0.0,0.00304]
[1776628959556,83.77,74759.35,0.11,-3e-05,0.0,0.00311]
[1776628963584,83.77,74772.54,0.11,-3e-05,0.0,0.00304]
[1776628968630,83.77,74778.1,0.11,-3e-05,0.0,0.00301]
[1776628973664,83.77,74785.52,0.11,-3e-05,0.0,0.00297]
[1776628976686,83.77,74774.83,0.11,-3e-05,0.0,0.00302]
[1776628977693,83.77,74763.83,0.11,-3e-05,0.0,0.00308]
[1776628979423,83.77,74758.52,0.11,-3e-05,0.0,0.00311]
[1776628979589,83.77,74758.52,0.11,-3e-05,0.0,0.00311]
[1776628979716,83.77,74758.7,0.11,-3e-05,0.0,0.00311]
[1776628980554,83.77,74758.7,0.11,-3e-05,0.0,0.00311]
[1776628980716,83.77,74758.03,0.11,-3e-05,0.0,0.00311]
[1776628985758,83.77,74740.37,0.11,-3e-05,0.0,0.00321]
[1776628986765,83.77,74750.49,0.11,-3e-05,0.0,0.00315]
[1776628990793,83.77,74761.67,0.11,-3e-05,0.0,0.00309]
[1776628992812,83.77,74771.01,0.11,-3e-05,0.0,0.00304]
[1776628994824,83.77,74781.08,0.11,-3e-05,0.0,0.00299]
[1776628995828,83.77,74772.49,0.11,-3e-05,0.0,0.00304]
[1776628997842,83.77,74756.42,0.11,-3e-05,0.0,0.00312]
[1776629002876,83.77,74760.45,0.11,-3e-05,0.0,0.0031]
[1776629005902,83.77,74749.02,0.11,-3e-05,0.0,0.00316]
[1776629006905,83.77,74730.47,0.11,-3e-05,0.0,0.00326]
[1776629011946,83.77,74737.1,0.11,-3e-05,0.0,0.00319]
[1776629017989,83.77,74735.42,0.11,-3e-05,0.0,0.0032]
[1776629021009,83.77,74748.91,0.11,-3e-05,0.0,0.00312]
[1776629026055,83.77,74761.99,0.11,-3e-05,0.0,0.00305]
[1776629030075,83.77,74746.87,0.11,-3e-05,0.0,0.00314]
[1776629034102,83.77,74761.64,0.11,-3e-05,0.0,0.00306]
[1776629039137,83.77,74768.51,0.11,-3e-05,0.0,0.00302]
[1776629044173,83.77,74762.63,0.11,-3e-05,0.0,0.00305]
[1776629049230,83.77,74751.39,0.11,-3e-05,0.0,0.00311]
[1776629054247,83.77,74752.28,0.11,-3e-05,0.0,0.00311]
[1776629059281,83.77,74748.48,0.11,-3e-05,0.0,0.00313]
[1776629062308,83.77,74731.31,0.11,-3e-05,0.0,0.00322]
[1776629067344,83.77,74737.17,0.11,-3e-05,0.0,0.00319]
[1776629072378,83.77,74736.64,0.11,-3e-05,0.0,0.00315]
[1776629077412,83.77,74733.53,0.11,-3e-05,0.0,0.00317]
[1776629082448,83.77,74736.2,0.11,-3e-05,0.0,0.00316]
[1776629086476,83.77,74722.75,0.11,-3e-05,0.0,0.00323]
[1776629089498,83.77,74733.83,0.11,-3e-05,0.0,0.00317]
[1776629094532,83.77,74733.53,0.11,-3e-05,0.0,0.00317]
[1776629099568,83.77,74733.25,0.11,-3e-05,0.0,0.00317]
[1776629104602,83.77,74732.48,0.11,-3e-05,0.0,0.00318]
[1776629109640,83.77,74732.19,0.11,-3e-05,0.0,0.00318]
[1776629114676,83.77,74718.0,0.11,-3e-05,0.0,0.00326]
[1776629119710,83.77,74719.64,0.11,-3e-05,0.0,0.00325]
[1776629124750,83.77,74710.97,0.11,-3e-05,0.0,0.0033]
[1776629125754,83.77,74700.06,0.11,-3e-05,0.0,0.00336]
[1776629128775,83.77,74708.25,0.11,-3e-05,0.0,0.00331]
[1776629131795,83.77,74712.48,0.11,-3e-05,0.0,0.00325]
[1776629137838,83.77,74709.51,0.11,-3e-05,0.0,0.00327]
[1776629142877,83.77,74708.29,0.11,-3e-05,0.0,0.00327]
[1776629147909,83.77,74710.96,0.11,-3e-05,0.0,0.00326]
[1776629152944,83.77,74706.45,0.11,-3e-05,0.0,0.00328]
[1776629157979,83.77,74704.45,0.11,-3e-05,0.0,0.0033]
[1776629163020,83.77,74708.66,0.11,-3e-05,0.0,0.00327]
[1776629168049,83.77,74707.53,0.11,-3e-05,0.0,0.00328]
[1776629172078,83.77,74699.21,0.11,-3e-05,0.0,0.00333]
[1776629177117,83.77,74705.9,0.11,-3e-05,0.0,0.00329]
[1776629182147,83.77,74709.18,0.11,-3e-05,0.0,0.00327]
[1776629189197,83.77,74707.8,0.11,-3e-05,0.0,0.00328]
[1776629194231,83.77,74704.82,0.11,-3e-05,0.0,0.00325]
[1776629199266,83.77,74705.04,0.11,-3e-05,0.0,0.00325]
[1776629204301,83.77,74706.96,0.11,-3e-05,0.0,0.00324]
[1776629209339,83.77,74707.68,0.11,-3e-05,0.0,0.00324]
[1776629215378,83.77,74707.91,0.11,-3e-05,0.0,0.00324]
[1776629220413,83.77,74703.14,0.11,-3e-05,0.0,0.00326]
[1776629225449,83.77,74699.17,0.11,-3e-05,0.0,0.00329]
[1776629226455,83.77,74708.25,0.11,-3e-05,0.0,0.00323]
[1776629227463,83.77,74695.56,0.11,-3e-05,0.0,0.00331]
[1776629232497,83.77,74701.28,0.11,-3e-05,0.0,0.00327]
[1776629236525,83.77,74711.58,0.11,-3e-05,0.0,0.00322]
[1776629238545,83.77,74730.61,0.11,-3e-05,0.0,0.00311]
[1776629241560,83.77,74738.76,0.11,-3e-05,0.0,0.00307]
[1776629244585,83.77,74751.13,0.11,-3e-05,0.0,0.003]
[1776629247604,83.77,74760.58,0.11,-3e-05,0.0,0.00295]
[1776629248609,83.77,74780.35,0.11,-2e-05,0.0,0.00285]
[1776629251631,83.77,74785.64,0.11,-2e-05,0.0,0.00279]
[1776629252639,83.77,74768.52,0.11,-2e-05,0.0,0.00288]
[1776629259688,83.77,74761.15,0.11,-2e-05,0.0,0.00291]
[1776629265728,83.77,74757.69,0.11,-2e-05,0.0,0.00293]
[1776629270763,83.77,74756.71,0.11,-2e-05,0.0,0.00294]
[1776629275799,83.77,74752.27,0.11,-3e-05,0.0,0.00296]
[1776629280837,83.77,74747.82,0.11,-3e-05,0.0,0.00298]
[1776629285868,83.77,74754.19,0.11,-3e-05,0.0,0.00295]
[1776629290903,83.77,74760.75,0.11,-2e-05,0.0,0.00292]
[1776629295942,83.77,74761.34,0.11,-2e-05,0.0,0.00291]
[1776629296945,83.77,74769.55,0.11,-2e-05,0.0,0.00287]
[1776629297952,83.77,74777.9,0.11,-2e-05,0.0,0.00283]
[1776629302987,83.77,74778.96,0.11,-2e-05,0.0,0.00283]
[1776629308023,83.77,74781.42,0.11,-2e-05,0.0,0.00281]
[1776629312051,83.77,74783.12,0.11,-2e-05,0.0,0.00277]
[1776629317088,83.77,74786.3,0.11,-2e-05,0.0,0.00276]
[1776629322122,83.77,74789.24,0.11,-2e-05,0.0,0.00274]
[1776629327155,83.77,74790.8,0.11,-2e-05,0.0,0.00273]
[1776629332191,83.77,74795.1,0.11,-2e-05,0.0,0.00271]
[1776629335211,83.77,74776.87,0.11,-2e-05,0.0,0.0028]
[1776629340247,83.77,74773.27,0.11,-2e-05,0.0,0.00282]
[1776629343268,83.77,74784.86,0.11,-2e-05,0.0,0.00276]
[1776629348303,83.77,74782.5,0.11,-2e-05,0.0,0.00277]
[1776629353339,83.77,74785.34,0.11,-2e-05,0.0,0.00276]
[1776629358373,83.77,74779.57,0.11,-2e-05,0.0,0.00279]
[1776629363415,83.77,74778.04,0.11,-2e-05,0.0,0.0028]
[1776629370270,83.77,74779.33,0.11,-2e-05,0.0,0.00279]
[1776629371471,83.77,74785.15,0.11,-2e-05,0.0,0.00273]
[1776629377520,83.77,74784.33,0.11,-2e-05,0.0,0.00273]
[1776629383037,83.77,74786.73,0.11,-2e-05,0.0,0.00272]
[1776629384566,83.77,74801.68,0.11,-2e-05,0.0,0.00265]
[1776629390410,83.77,74802.5,0.11,-2e-05,0.0,0.00265]
[1776629395644,83.77,74806.23,0.11,-2e-05,0.0,0.00263]
[1776629400679,83.77,74806.05,0.11,-2e-05,0.0,0.00263]
[1776629403700,83.77,74795.76,0.11,-2e-05,0.0,0.00268]
[1776629408735,83.77,74798.28,0.11,-2e-05,0.0,0.00266]
[1776629413770,83.77,74793.75,0.11,-2e-05,0.0,0.00269]
[1776629419813,83.77,74791.84,0.11,-2e-05,0.0,0.0027]
[1776629424856,83.77,74789.06,0.11,-2e-05,0.0,0.00271]
[1776629429886,83.77,74799.56,0.11,-2e-05,0.0,0.00266]
[1776629431896,83.77,74804.38,0.11,-2e-05,0.0,0.0026]
[1776629436931,83.77,74808.75,0.11,-2e-05,0.0,0.00258]
[1776629441967,83.77,74810.43,0.11,-2e-05,0.0,0.00258]
[1776629442976,83.77,74796.47,0.11,-2e-05,0.0,0.00264]
[1776629448010,83.77,74802.2,0.11,-2e-05,0.0,0.00261]
[1776629453044,83.77,74793.5,0.11,-2e-05,0.0,0.00265]
[1776629458078,83.77,74793.97,0.11,-2e-05,0.0,0.00265]
[1776629463114,83.77,74799.76,0.11,-2e-05,0.0,0.00263]
[1776629468150,83.77,74803.35,0.11,-2e-05,0.0,0.00261]
[1776629473184,83.77,74803.52,0.11,-2e-05,0.0,0.00261]
[1776629478223,83.77,74803.45,0.11,-2e-05,0.0,0.00261]
[1776629484261,83.77,74802.07,0.11,-2e-05,0.0,0.00261]
[1776629489298,83.77,74801.59,0.11,-2e-05,0.0,0.00262]
[1776629494334,83.77,74802.17,0.11,-2e-05,0.0,0.00258]
[1776629499367,83.77,74801.48,0.11,-2e-05,0.0,0.00259]
[1776629505408,83.77,74801.77,0.11,-2e-05,0.0,0.00258]
[1776629510444,83.77,74802.62,0.11,-2e-05,0.0,0.00258]
[1776629511451,83.77,74815.05,0.11,-2e-05,0.0,0.00252]
[1776629514471,83.77,74824.65,0.11,-2e-05,0.0,0.00248]
[1776629519506,83.77,74825.53,0.11,-2e-05,0.0,0.00248]
[1776629524541,83.77,74829.77,0.11,-2e-05,0.0,0.00246]
[1776629529576,83.77,74826.28,0.11,-2e-05,0.0,0.00247]
[1776629534611,83.77,74826.77,0.11,-2e-05,0.0,0.00247]
[1776629539646,83.77,74827.46,0.11,-2e-05,0.0,0.00247]
[1776629544682,83.77,74829.64,0.11,-2e-05,0.0,0.00246]
[1776629549716,83.77,74828.64,0.11,-2e-05,0.0,0.00246]
[1776629555221,83.77,74828.59,0.11,-2e-05,0.0,0.00243]
[1776629556768,83.77,74775.9,0.11,-2e-05,0.0,0.00267]
[1776629557774,83.77,74784.49,0.11,-2e-05,0.0,0.00263]
[1776629561613,83.77,74793.56,0.11,-2e-05,0.0,0.00259]
[1776629566836,83.77,74795.7,0.11,-2e-05,0.0,0.00258]
[1776629571870,83.77,74806.1,0.11,-2e-05,0.0,0.00253]
[1776629579927,83.77,74806.56,0.11,-2e-05,0.0,0.00253]
[1776629584961,83.77,74808.42,0.11,-2e-05,0.0,0.00252]
[1776629589996,83.77,74815.77,0.11,-2e-05,0.0,0.00249]
[1776629593540,83.77,74818.0,0.11,-2e-05,0.0,0.00248]
[1776629593641,83.77,74814.62,0.11,-2e-05,0.0,0.00249]
[1776629594502,83.77,74814.62,0.11,-2e-05,0.0,0.00249]
[1776629594585,83.77,74744.4,0.11,-2e-05,0.0,0.00283]
[1776629597051,83.78,74732.31,0.11,-2e-05,0.0,0.00289]
[1776629598057,83.78,74723.75,0.11,-2e-05,0.0,0.00293]
[1776629601085,83.78,74714.16,0.11,-3e-05,0.0,0.00298]
[1776629604102,83.78,74726.69,0.11,-2e-05,0.0,0.00292]
[1776629609136,83.78,74732.64,0.11,-2e-05,0.0,0.00289]
[1776629611160,83.78,74734.36,0.11,-2e-05,0.0,0.00284]
[1776629616197,83.78,74741.7,0.11,-2e-05,0.0,0.00281]
[1776629621231,83.78,74743.85,0.11,-2e-05,0.0,0.00279]
[1776629626267,83.78,74749.69,0.11,-2e-05,0.0,0.00277]
[1776629630295,83.78,74763.91,0.11,-2e-05,0.0,0.0027]
[1776629635329,83.78,74765.81,0.11,-2e-05,0.0,0.00269]
[1776629640366,83.78,74773.09,0.11,-2e-05,0.0,0.00265]
[1776629645400,83.78,74773.98,0.11,-2e-05,0.0,0.00265]
[1776629650436,83.78,74769.47,0.11,-2e-05,0.0,0.00267]
[1776629661513,83.78,74776.06,0.11,-2e-05,0.0,0.00264]
[1776629666547,83.78,74781.15,0.11,-2e-05,0.0,0.00262]
[1776629671582,83.78,74778.19,0.11,-2e-05,0.0,0.0026]
[1776629676617,83.78,74776.37,0.11,-2e-05,0.0,0.00261]
[1776629681652,83.78,74782.36,0.11,-2e-05,0.0,0.00258]
[1776629687694,83.78,74782.66,0.11,-2e-05,0.0,0.00258]
[1776629692729,83.78,74787.54,0.11,-2e-05,0.0,0.00256]
[1776629697764,83.78,74789.2,0.11,-2e-05,0.0,0.00255]
[1776629703806,83.78,74789.66,0.11,-2e-05,0.0,0.00255]
[1776629708842,83.78,74787.15,0.11,-2e-05,0.0,0.00256]
[1776629713877,83.78,74786.78,0.11,-2e-05,0.0,0.00256]
[1776629718913,83.78,74786.3,0.11,-2e-05,0.0,0.00256]
[1776629723950,83.78,74785.85,0.11,-2e-05,0.0,0.00256]
[1776629732807,83.78,74785.28,0.11,-2e-05,0.0,0.00253]
[1776629740063,83.78,74783.9,0.11,-2e-05,0.0,0.00254]
[1776629746111,83.78,74782.99,0.11,-2e-05,0.0,0.00254]
[1776629751141,83.78,74782.57,0.11,-2e-05,0.0,0.00255]
[1776629756178,83.78,74761.72,0.11,-2e-05,0.0,0.00264]
[1776629761216,83.78,74763.84,0.11,-2e-05,0.0,0.00263]
[1776629766250,83.78,74768.87,0.11,-2e-05,0.0,0.00261]
[1776629771283,83.78,74766.57,0.11,-2e-05,0.0,0.00262]
[1776629775311,83.78,74756.83,0.11,-2e-05,0.0,0.00266]
[1776629780350,83.78,74747.14,0.11,-2e-05,0.0,0.00271]
[1776629781353,83.78,74736.87,0.11,-2e-05,0.0,0.00276]
[1776629786387,83.78,74736.39,0.11,-2e-05,0.0,0.00276]
[1776629791424,83.78,74736.5,0.11,-2e-05,0.0,0.00273]
[1776629794444,83.78,74745.63,0.11,-2e-05,0.0,0.00268]
[1776629799481,83.78,74748.62,0.11,-2e-05,0.0,0.00267]
[1776629805523,83.78,74746.8,0.11,-2e-05,0.0,0.00268]
[1776629811565,83.78,74749.05,0.11,-2e-05,0.0,0.00267]
[1776629816600,83.78,74753.28,0.11,-2e-05,0.0,0.00265]
[1776629819622,83.78,74741.38,0.11,-2e-05,0.0,0.0027]
[1776629823649,83.78,74732.33,0.11,-2e-05,0.0,0.00275]
[1776629828687,83.78,74726.59,0.11,-2e-05,0.0,0.00278]
[1776629832713,83.78,74718.09,0.11,-2e-05,0.0,0.00282]
[1776629837749,83.78,74714.25,0.11,-2e-05,0.0,0.00284]
[1776629842783,83.78,74711.88,0.11,-2e-05,0.0,0.00285]
[1776629847820,83.78,74722.89,0.11,-2e-05,0.0,0.00279]
[1776629851847,83.78,74726.81,0.11,-2e-05,0.0,0.00274]
[1776629854868,83.78,74737.17,0.11,-2e-05,0.0,0.00269]
[1776629859903,83.78,74735.52,0.11,-2e-05,0.0,0.0027]
[1776629864943,83.78,74734.51,0.11,-2e-05,0.0,0.0027]
[1776629869977,83.78,74742.82,0.11,-2e-05,0.0,0.00266]
[1776629877027,83.78,74743.34,0.11,-2e-05,0.0,0.00266]
[1776629882080,83.78,74743.01,0.11,-2e-05,0.0,0.00266]
[1776629883864,83.78,74726.72,0.11,-2e-05,0.0,0.00274]
[1776629889121,83.78,74719.66,0.11,-2e-05,0.0,0.00278]
[1776629893934,83.78,74711.22,0.11,-2e-05,0.0,0.00282]
[1776629897174,83.78,74702.58,0.11,-2e-05,0.0,0.00286]
[1776629902211,83.78,74703.43,0.11,-2e-05,0.0,0.00286]
[1776629904225,83.78,74693.48,0.11,-2e-05,0.0,0.00291]
[1776629909259,83.78,74692.63,0.11,-2e-05,0.0,0.00291]
[1776629911273,83.78,74693.46,0.11,-2e-05,0.0,0.00287]
[1776629917313,83.78,74694.39,0.11,-2e-05,0.0,0.00287]
[1776629922349,83.78,74691.13,0.11,-2e-05,0.0,0.00288]
[1776629927385,83.78,74692.57,0.11,-2e-05,0.0,0.00288]
[1776629931414,83.78,74659.07,0.11,-3e-05,0.0,0.00305]
[1776629936449,83.78,74657.99,0.11,-3e-05,0.0,0.00306]
[1776629941486,83.78,74646.59,0.11,-3e-05,0.0,0.00312]
[1776629943516,83.78,74657.1,0.11,-3e-05,0.0,0.00306]
[1776629945517,83.78,74665.26,0.11,-3e-05,0.0,0.00302]
[1776629947532,83.78,74674.33,0.11,-3e-05,0.0,0.00297]
[1776629950552,83.78,74684.76,0.11,-2e-05,0.0,0.00292]
[1776629955588,83.78,74684.95,0.11,-2e-05,0.0,0.00291]
[1776629960622,83.78,74681.91,0.11,-3e-05,0.0,0.00293]
[1776629964651,83.78,74673.0,0.11,-3e-05,0.0,0.00298]
[1776629969685,83.78,74672.12,0.11,-3e-05,0.0,0.00298]
[1776629974721,83.78,74673.26,0.11,-3e-05,0.0,0.00294]
[1776629979758,83.78,74673.84,0.11,-3e-05,0.0,0.00294]
[1776629984792,83.78,74669.09,0.11,-3e-05,0.0,0.00296]
[1776629986815,83.78,74679.63,0.11,-2e-05,0.0,0.00291]
[1776629990835,83.78,74688.18,0.11,-2e-05,0.0,0.00286]
[1776629995870,83.78,74693.82,0.11,-2e-05,0.0,0.00283]
[1776630000904,83.78,74691.79,0.11,-2e-05,0.0,0.00284]
[1776630007954,83.78,74692.11,0.11,-2e-05,0.0,0.00284]
[1776630012990,83.78,74692.91,0.11,-2e-05,0.0,0.00284]
[1776630018024,83.78,74694.13,0.11,-2e-05,0.0,0.00283]
[1776630019030,83.78,74707.77,0.11,-2e-05,0.0,0.00276]
[1776630024065,83.78,74711.56,0.11,-2e-05,0.0,0.00275]
[1776630029100,83.78,74709.99,0.11,-2e-05,0.0,0.00275]
[1776630034135,83.78,74701.73,0.11,-2e-05,0.0,0.00276]
[1776630039174,83.78,74698.11,0.11,-2e-05,0.0,0.00278]
[1776630044989,83.78,74697.93,0.11,-2e-05,0.0,0.00278]
[1776630053268,83.78,74696.98,0.11,-2e-05,0.0,0.00278]
[1776630058305,83.78,74692.85,0.11,-2e-05,0.0,0.0028]
[1776630065137,83.78,74703.86,0.11,-2e-05,0.0,0.00275]
[1776630071396,83.78,74701.54,0.11,-2e-05,0.0,0.00276]
[1776630076431,83.78,74694.83,0.11,-2e-05,0.0,0.00279]
[1776630081472,83.78,74690.16,0.11,-2e-05,0.0,0.00282]
[1776630083481,83.78,74664.4,0.11,-3e-05,0.0,0.00295]
[1776630088518,83.78,74662.43,0.11,-3e-05,0.0,0.00296]
[1776630089525,83.78,74649.65,0.11,-3e-05,0.0,0.00303]
[1776630091755,83.78,74655.43,0.11,-3e-05,0.0,0.00296]
[1776630097580,83.78,74656.37,0.11,-3e-05,0.0,0.00295]
[1776630102614,83.78,74661.62,0.11,-3e-05,0.0,0.00293]
[1776630107650,83.78,74666.91,0.11,-2e-05,0.0,0.0029]
[1776630112687,83.78,74666.12,0.11,-2e-05,0.0,0.0029]
[1776630117719,83.78,74674.37,0.11,-2e-05,0.0,0.00286]
[1776630122754,83.78,74675.22,0.11,-2e-05,0.0,0.00286]
[1776630126785,83.78,74666.68,0.11,-2e-05,0.0,0.0029]
[1776630131819,83.78,74670.31,0.11,-2e-05,0.0,0.00288]
[1776630137861,83.78,74668.3,0.11,-2e-05,0.0,0.00289]
[1776630142904,83.78,74669.06,0.11,-2e-05,0.0,0.00289]
[1776630143908,83.78,74677.04,0.11,-2e-05,0.0,0.00285]
[1776630149951,83.78,74679.08,0.11,-2e-05,0.0,0.00284]
[1776630152974,83.78,74661.58,0.11,-2e-05,0.0,0.00289]
[1776630158010,83.78,74659.48,0.11,-2e-05,0.0,0.0029]
[1776630159016,83.78,74668.54,0.11,-2e-05,0.0,0.00285]
[1776630164060,83.78,74667.65,0.11,-2e-05,0.0,0.00286]
[1776630169098,83.78,74669.12,0.11,-2e-05,0.0,0.00285]
[1776630172136,83.78,74680.1,0.11,-2e-05,0.0,0.0028]
[1776630177152,83.78,74686.9,0.11,-2e-05,0.0,0.00276]
[1776630182188,83.78,74689.81,0.11,-2e-05,0.0,0.00275]
[1776630185210,83.78,74706.7,0.11,-2e-05,0.0,0.00267]
[1776630191267,83.78,74706.94,0.11,-2e-05,0.0,0.00267]
[1776630196302,83.78,74702.29,0.11,-2e-05,0.0,0.00269]
[1776630201337,83.78,74699.61,0.11,-2e-05,0.0,0.0027]
[1776630202386,83.78,74680.45,0.11,-2e-05,0.0,0.0028]
[1776630204363,83.78,74666.9,0.11,-2e-05,0.0,0.00286]
[1776630209400,83.78,74668.52,0.11,-2e-05,0.0,0.00285]
[1776630211414,83.78,74676.07,0.11,-2e-05,0.0,0.00278]
[1776630216447,83.78,74672.35,0.11,-2e-05,0.0,0.0028]
[1776630221482,83.78,74672.29,0.11,-2e-05,0.0,0.0028]
[1776630226518,83.78,74667.1,0.11,-2e-05,0.0,0.00283]
[1776630231552,83.78,74671.18,0.11,-2e-05,0.0,0.00281]
[1776630237597,83.78,74678.42,0.11,-2e-05,0.0,0.00277]
[1776630242628,83.78,74684.06,0.11,-2e-05,0.0,0.00274]
[1776630247686,83.78,74686.0,0.11,-2e-05,0.0,0.00273]
[1776630249678,83.78,74695.42,0.11,-2e-05,0.0,0.00269]
[1776630254713,83.78,74700.77,0.11,-2e-05,0.0,0.00266]
[1776630259750,83.78,74699.59,0.11,-2e-05,0.0,0.00267]
[1776630266568,83.78,74703.05,0.11,-2e-05,0.0,0.00265]
[1776630271839,83.78,74699.85,0.11,-2e-05,0.0,0.00263]
[1776630276870,83.78,74691.72,0.11,-2e-05,0.0,0.00267]
[1776630281906,83.78,74686.42,0.11,-2e-05,0.0,0.0027]
[1776630287949,83.78,74687.17,0.11,-2e-05,0.0,0.00269]
[1776630292982,83.78,74692.88,0.11,-2e-05,0.0,0.00267]
[1776630298017,83.78,74692.94,0.11,-2e-05,0.0,0.00267]
[1776630303071,83.78,74698.34,0.11,-2e-05,0.0,0.00264]
[1776630309113,83.78,74698.58,0.11,-2e-05,0.0,0.00264]
[1776630314147,83.78,74698.73,0.11,-2e-05,0.0,0.00264]
[1776630319182,83.78,74694.97,0.11,-2e-05,0.0,0.00266]
[1776630321198,83.78,74684.32,0.11,-2e-05,0.0,0.00271]
[1776630325227,83.78,74694.67,0.11,-2e-05,0.0,0.00266]
[1776630330262,83.78,74697.05,0.11,-2e-05,0.0,0.00265]
[1776630335302,83.78,74694.96,0.11,-2e-05,0.0,0.00262]
[1776630340332,83.78,74701.02,0.11,-2e-05,0.0,0.0026]
[1776630345376,83.78,74705.26,0.11,-2e-05,0.0,0.00258]
[1776630350403,83.78,74710.46,0.11,-2e-05,0.0,0.00255]
[1776630355437,83.78,74716.73,0.11,-2e-05,0.0,0.00252]
[1776630357466,83.78,74716.73,0.11,-2e-05,0.0,0.00252]
[1776630357498,83.78,74717.29,0.11,-2e-05,0.0,0.00252]
[1776630357543,83.78,74717.45,0.11,-2e-05,0.0,0.00252]
[1776630364501,83.78,74718.53,0.11,-2e-05,0.0,0.00252]
[1776630370456,83.78,74717.54,0.11,-2e-05,0.0,0.00252]
[1776630370485,83.78,74702.69,0.11,-2e-05,0.0,0.00259]
[1776630373566,83.78,74693.85,0.11,-2e-05,0.0,0.00263]
[1776630378600,83.78,74693.37,0.11,-2e-05,0.0,0.00263]
[1776630382627,83.78,74701.68,0.11,-2e-05,0.0,0.00259]
[1776630387663,83.78,74702.96,0.11,-2e-05,0.0,0.00259]
[1776630392697,83.78,74701.15,0.11,-2e-05,0.0,0.00256]
[1776630402768,83.78,74700.55,0.11,-2e-05,0.0,0.00256]
[1776630408812,83.78,74703.18,0.11,-2e-05,0.0,0.00255]
[1776630414852,83.78,74704.31,0.11,-2e-05,0.0,0.00255]
[1776630419893,83.78,74706.39,0.11,-2e-05,0.0,0.00254]
[1776630421902,83.78,74718.19,0.11,-2e-05,0.0,0.00249]
[1776630427944,83.78,74718.88,0.11,-2e-05,0.0,0.00248]
[1776630436000,83.78,74719.64,0.11,-2e-05,0.0,0.00248]
[1776630441036,83.78,74722.35,0.11,-2e-05,0.0,0.00247]
[1776630446069,83.78,74728.17,0.11,-2e-05,0.0,0.00244]
[1776630451106,83.78,74728.12,0.11,-2e-05,0.0,0.00241]
[1776630456143,83.78,74731.76,0.11,-2e-05,0.0,0.00239]
[1776630461177,83.78,74736.04,0.11,-2e-05,0.0,0.00238]
[1776630464197,83.78,74718.92,0.11,-2e-05,0.0,0.00245]
[1776630469232,83.78,74717.74,0.11,-2e-05,0.0,0.00246]
[1776630476280,83.78,74718.68,0.11,-2e-05,0.0,0.00245]
[1776630477290,83.78,74733.51,0.11,-2e-05,0.0,0.00239]
[1776630482325,83.78,74738.86,0.11,-2e-05,0.0,0.00236]
[1776630487356,83.78,74735.26,0.11,-2e-05,0.0,0.00238]
[1776630492396,83.78,74736.11,0.11,-2e-05,0.0,0.00238]
[1776630497431,83.78,74745.32,0.11,-2e-05,0.0,0.00234]
[1776630502465,83.78,74766.1,0.11,-2e-05,0.0,0.00225]
[1776630507502,83.78,74763.61,0.11,-2e-05,0.0,0.00226]
[1776630511530,83.78,74764.79,0.11,-2e-05,0.0,0.00223]
[1776630516563,83.78,74762.73,0.11,-2e-05,0.0,0.00224]
[1776630521599,83.78,74766.51,0.11,-2e-05,0.0,0.00222]
[1776630526633,83.78,74771.97,0.11,-2e-05,0.0,0.0022]
[1776630532679,83.78,74775.06,0.11,-2e-05,0.0,0.00219]
[1776630538490,83.78,74774.32,0.11,-2e-05,0.0,0.00219]
[1776630541744,83.78,74756.99,0.11,-2e-05,0.0,0.00226]
[1776630546778,83.78,74758.38,0.11,-2e-05,0.0,0.00225]
[1776630551813,83.78,74758.34,0.11,-2e-05,0.0,0.00225]
[1776630558634,83.78,74763.82,0.11,-2e-05,0.0,0.00223]
[1776630563899,83.78,74762.59,0.11,-2e-05,0.0,0.00224]
[1776630568933,83.78,74761.27,0.11,-2e-05,0.0,0.00224]
[1776630573973,83.78,74760.93,0.11,-2e-05,0.0,0.00221]
[1776630579003,83.78,74758.99,0.11,-2e-05,0.0,0.00222]
[1776630586052,83.78,74757.72,0.11,-2e-05,0.0,0.00223]
[1776630592094,83.78,74756.96,0.11,-2e-05,0.0,0.00223]
[1776630598136,83.78,74756.42,0.11,-2e-05,0.0,0.00223]
[1776630604183,83.78,74758.03,0.11,-2e-05,0.0,0.00223]
[1776630607204,83.78,74743.39,0.11,-2e-05,0.0,0.00229]
[1776630608212,83.78,74735.24,0.11,-2e-05,0.0,0.00232]
[1776630613245,83.78,74742.07,0.11,-2e-05,0.0,0.00229]
[1776630618289,83.78,74742.25,0.11,-2e-05,0.0,0.00229]
[1776630619295,83.78,74733.75,0.11,-2e-05,0.0,0.00233]
[1776630622316,83.78,74753.45,0.11,-2e-05,0.0,0.00224]
[1776630627356,83.78,74754.9,0.11,-2e-05,0.0,0.00224]
[1776630631380,83.78,74755.79,0.11,-2e-05,0.0,0.00221]
[1776630636416,83.78,74756.59,0.11,-2e-05,0.0,0.0022]
[1776630642456,83.78,74756.34,0.11,-2e-05,0.0,0.0022]
[1776630648498,83.78,74755.59,0.11,-2e-05,0.0,0.00221]
[1776630653534,83.78,74756.18,0.11,-2e-05,0.0,0.0022]
[1776630658569,83.78,74756.86,0.11,-2e-05,0.0,0.0022]
[1776630661613,83.78,74766.73,0.11,-2e-05,0.0,0.00216]
[1776630662612,83.78,74784.43,0.11,-2e-05,0.0,0.0021]
[1776630667644,83.78,74784.55,0.11,-2e-05,0.0,0.00209]
[1776630672678,83.78,74791.07,0.11,-2e-05,0.0,0.00207]
[1776630677726,83.78,74792.4,0.11,-2e-05,0.0,0.00207]
[1776630682752,83.78,74799.79,0.11,-2e-05,0.0,0.00204]
[1776630684765,83.78,74814.0,0.11,-2e-05,0.0,0.00199]
[1776630688793,83.78,74822.68,0.11,-2e-05,0.0,0.00195]
[1776630691816,83.78,74828.94,0.11,-2e-05,0.0,0.00191]
[1776630698863,83.78,74830.07,0.11,-2e-05,0.0,0.0019]
[1776630703899,83.78,74830.34,0.11,-2e-05,0.0,0.0019]
[1776630708933,83.78,74833.99,0.11,-2e-05,0.0,0.00189]
[1776630713971,83.78,74835.85,0.11,-2e-05,0.0,0.00188]
[1776630719005,83.78,74837.69,0.11,-2e-05,0.0,0.00188]
[1776630724047,83.78,74842.57,0.11,-2e-05,0.0,0.00186]
[1776630729083,83.78,74842.32,0.11,-2e-05,0.0,0.00186]
[1776630734118,83.78,74841.26,0.11,-2e-05,0.0,0.00187]
[1776630741167,83.78,74840.32,0.11,-2e-05,0.0,0.00187]
[1776630748216,83.78,74833.09,0.11,-2e-05,0.0,0.00189]
[1776630751237,83.78,74833.42,0.11,-2e-05,0.0,0.00187]
[1776630755266,83.78,74842.21,0.11,-2e-05,0.0,0.00184]
[1776630760301,83.78,74844.24,0.11,-2e-05,0.0,0.00183]
[1776630764330,83.78,74836.01,0.11,-2e-05,0.0,0.00186]
[1776630769363,83.78,74833.99,0.11,-2e-05,0.0,0.00187]
[1776630774398,83.78,74833.81,0.11,-2e-05,0.0,0.00187]
[1776630778426,83.78,74821.33,0.11,-2e-05,0.0,0.00191]
[1776630785484,83.78,74822.62,0.11,-2e-05,0.0,0.0019]
[1776630790520,83.78,74823.32,0.11,-2e-05,0.0,0.0019]
[1776630793313,83.78,74823.32,0.11,-2e-05,0.0,0.0019]
[1776630793343,83.78,74823.32,0.11,-2e-05,0.0,0.0019]
[1776630797568,83.78,74833.52,0.11,-2e-05,0.0,0.00187]
[1776630803613,83.78,74830.75,0.11,-2e-05,0.0,0.00188]
[1776630813485,83.78,74829.49,0.11,-2e-05,0.0,0.00186]
[1776630818717,83.78,74827.46,0.11,-2e-05,0.0,0.00186]
[1776630819731,83.78,74836.15,0.11,-2e-05,0.0,0.00183]
[1776630821740,83.78,74848.21,0.11,-2e-05,0.0,0.00179]
[1776630825769,83.78,74839.65,0.11,-2e-05,0.0,0.00182]
[1776630830803,83.78,74837.68,0.11,-2e-05,0.0,0.00183]
[1776630835838,83.78,74840.42,0.11,-2e-05,0.0,0.00182]
[1776630842887,83.78,74841.64,0.11,-2e-05,0.0,0.00182]
[1776630847922,83.78,74845.27,0.11,-2e-05,0.0,0.0018]
[1776630853769,83.78,74846.53,0.11,-2e-05,0.0,0.0018]
[1776630858999,83.78,74846.78,0.11,-2e-05,0.0,0.0018]
[1776630865043,83.78,74847.09,0.11,-2e-05,0.0,0.0018]
[1776630867057,83.78,74857.03,0.11,-1e-05,0.0,0.00176]
[1776630871085,83.78,74860.19,0.11,-1e-05,0.0,0.00173]
[1776630876120,83.78,74863.84,0.11,-1e-05,0.0,0.00172]
[1776630881156,83.78,74864.62,0.11,-1e-05,0.0,0.00172]
[1776630887200,83.78,74867.14,0.11,-1e-05,0.0,0.00171]
[1776630892238,83.78,74867.06,0.11,-1e-05,0.0,0.00171]
[1776630894056,83.78,74857.07,0.11,-1e-05,0.0,0.00174]
[1776630896261,83.78,74866.07,0.11,-1e-05,0.0,0.00171]
[1776630901296,83.78,74870.73,0.11,-1e-05,0.0,0.0017]
[1776630909352,83.78,74871.91,0.11,-1e-05,0.0,0.00169]
[1776630914386,83.78,74868.49,0.11,-1e-05,0.0,0.00171]
[1776630919423,83.78,74863.52,0.11,-1e-05,0.0,0.00172]
[1776630924458,83.78,74862.82,0.11,-1e-05,0.0,0.00172]
[1776630929492,83.78,74861.71,0.11,-1e-05,0.0,0.00173]
[1776630934532,83.78,74850.39,0.11,-1e-05,0.0,0.00174]
[1776630935534,83.78,74858.38,0.11,-1e-05,0.0,0.00171]
[1776630940570,83.78,74856.99,0.11,-1e-05,0.0,0.00172]
[1776630947619,83.78,74855.35,0.11,-1e-05,0.0,0.00172]
[1776630952656,83.78,74851.78,0.11,-1e-05,0.0,0.00173]
[1776630959704,83.78,74856.48,0.11,-1e-05,0.0,0.00172]
[1776630964739,83.78,74855.02,0.11,-1e-05,0.0,0.00172]
[1776630969773,83.78,74850.5,0.11,-1e-05,0.0,0.00174]
[1776630970787,83.78,74838.18,0.11,-2e-05,0.0,0.00178]
[1776630973807,83.78,74828.93,0.11,-2e-05,0.0,0.00181]
[1776630978846,83.78,74825.14,0.11,-2e-05,0.0,0.00182]
[1776630983876,83.78,74826.59,0.11,-2e-05,0.0,0.00182]
[1776630988911,83.78,74823.95,0.11,-2e-05,0.0,0.00183]
[1776630993949,83.78,74823.08,0.11,-2e-05,0.0,0.0018]
[1776631000996,83.78,74818.02,0.11,-2e-05,0.0,0.00182]
[1776631006033,83.78,74811.29,0.11,-2e-05,0.0,0.00184]
[1776631008046,83.78,74802.47,0.11,-2e-05,0.0,0.00187]
[1776631009053,83.78,74811.2,0.11,-2e-05,0.0,0.00184]
[1776631014088,83.78,74818.09,0.11,-2e-05,0.0,0.00182]
[1776631019123,83.78,74818.42,0.11,-2e-05,0.0,0.00182]
[1776631024158,83.78,74825.11,0.11,-2e-05,0.0,0.0018]
[1776631030201,83.78,74828.15,0.11,-2e-05,0.0,0.00179]
[1776631035232,83.78,74836.57,0.11,-1e-05,0.0,0.00176]
[1776631040270,83.78,74835.98,0.11,-1e-05,0.0,0.00176]
[1776631045306,83.78,74834.78,0.11,-1e-05,0.0,0.00177]
[1776631054172,83.78,74835.25,0.11,-1e-05,0.0,0.00174]
[1776631060412,83.78,74836.02,0.11,-1e-05,0.0,0.00174]
[1776631068466,83.78,74836.41,0.11,-1e-05,0.0,0.00174]
[1776631074312,83.78,74838.19,0.11,-1e-05,0.0,0.00173]
[1776631082568,83.78,74838.75,0.11,-1e-05,0.0,0.00173]
[1776631088609,83.78,74838.0,0.11,-1e-05,0.0,0.00173]
[1776631094651,83.78,74836.26,0.11,-1e-05,0.0,0.00174]
[1776631099688,83.78,74835.08,0.11,-1e-05,0.0,0.00174]
[1776631104722,83.78,74837.17,0.11,-1e-05,0.0,0.00173]
[1776631111770,83.78,74836.87,0.11,-1e-05,0.0,0.00171]
[1776631117812,83.78,74837.01,0.11,-1e-05,0.0,0.00171]
[1776631123854,83.78,74836.92,0.11,-1e-05,0.0,0.00171]
[1776631129897,83.78,74836.82,0.11,-1e-05,0.0,0.00171]
[1776631135940,83.78,74836.91,0.11,-1e-05,0.0,0.00171]
[1776631141982,83.78,74836.48,0.11,-1e-05,0.0,0.00171]
[1776631148022,83.78,74836.3,0.11,-1e-05,0.0,0.00171]
[1776631154877,83.78,74835.42,0.11,-1e-05,0.0,0.00172]
[1776631160122,83.78,74835.21,0.11,-1e-05,0.0,0.00172]
[1776631162122,83.78,74805.51,0.11,-2e-05,0.0,0.00181]
[1776631167167,83.78,74800.21,0.11,-2e-05,0.0,0.00183]
[1776631172193,83.78,74799.34,0.11,-2e-05,0.0,0.00181]
[1776631177228,83.78,74799.14,0.11,-2e-05,0.0,0.00181]
[1776631182261,83.78,74799.28,0.11,-2e-05,0.0,0.00181]
[1776631187300,83.78,74794.86,0.11,-2e-05,0.0,0.00183]
[1776631192333,83.78,74793.42,0.11,-2e-05,0.0,0.00183]
[1776631196361,83.78,74784.88,0.11,-2e-05,0.0,0.00186]
[1776631200389,83.78,74776.67,0.11,-2e-05,0.0,0.00189]
[1776631205425,83.78,74760.35,0.11,-2e-05,0.0,0.00194]
[1776631210459,83.78,74749.07,0.11,-2e-05,0.0,0.00198]
[1776631215495,83.78,74756.31,0.11,-2e-05,0.0,0.00196]
[1776631220529,83.78,74754.66,0.11,-2e-05,0.0,0.00196]
[1776631225564,83.78,74751.83,0.11,-2e-05,0.0,0.00197]
[1776631230600,83.78,74747.42,0.11,-2e-05,0.0,0.00199]
[1776631235635,83.78,74734.27,0.11,-2e-05,0.0,0.00201]
[1776631240682,83.78,74737.75,0.11,-2e-05,0.0,0.002]
[1776631242689,83.78,74728.61,0.11,-2e-05,0.0,0.00203]
[1776631247725,83.78,74723.47,0.11,-2e-05,0.0,0.00205]
[1776631250750,83.78,74732.19,0.11,-2e-05,0.0,0.00202]
[1776631251753,83.78,74740.65,0.11,-2e-05,0.0,0.00199]
[1776631255782,83.78,74727.1,0.11,-2e-05,0.0,0.00204]
[1776631259810,83.78,74717.79,0.11,-2e-05,0.0,0.00207]
[1776631264858,83.78,74688.82,0.11,-2e-05,0.0,0.00219]
[1776631267884,83.78,74668.78,0.11,-2e-05,0.0,0.00227]
[1776631270896,83.78,74679.49,0.11,-2e-05,0.0,0.00222]
[1776631271904,83.78,74690.08,0.11,-2e-05,0.0,0.00218]
[1776631276938,83.78,74684.43,0.11,-2e-05,0.0,0.0022]
[1776631281975,83.78,74684.47,0.11,-2e-05,0.0,0.0022]
[1776631287014,83.78,74688.81,0.11,-2e-05,0.0,0.00219]
[1776631291103,83.78,74691.92,0.11,-2e-05,0.0,0.00215]
[1776631296214,83.78,74697.22,0.11,-2e-05,0.0,0.00212]
[1776631301249,83.78,74698.83,0.11,-2e-05,0.0,0.00212]
[1776631306284,83.78,74700.26,0.11,-2e-05,0.0,0.00211]
[1776631309308,83.78,74712.04,0.11,-2e-05,0.0,0.00207]
[1776631314342,83.78,74713.89,0.11,-2e-05,0.0,0.00206]
[1776631319379,83.78,74712.5,0.11,-2e-05,0.0,0.00207]
[1776631324413,83.78,74716.47,0.11,-2e-05,0.0,0.00205]
[1776631325418,83.78,74708.47,0.11,-2e-05,0.0,0.00208]
[1776631329446,83.78,74696.19,0.11,-2e-05,0.0,0.00213]
[1776631330453,83.78,74686.01,0.11,-2e-05,0.0,0.00217]
[1776631335489,83.78,74681.5,0.11,-2e-05,0.0,0.00219]
[1776631338510,83.78,74669.85,0.11,-2e-05,0.0,0.00223]
[1776631344552,83.78,74663.87,0.11,-2e-05,0.0,0.00226]
[1776631349586,83.78,74663.01,0.11,-2e-05,0.0,0.00226]
[1776631351600,83.78,74669.07,0.11,-2e-05,0.0,0.00221]
[1776631352609,83.78,74677.86,0.11,-2e-05,0.0,0.00217]
[1776631355629,83.78,74669.19,0.11,-2e-05,0.0,0.00221]
[1776631360665,83.78,74662.05,0.11,-2e-05,0.0,0.00224]
[1776631366379,83.78,74661.67,0.11,-2e-05,0.0,0.00224]
[1776631371740,83.78,74665.9,0.11,-2e-05,0.0,0.00222]
[1776631374763,83.78,74675.86,0.11,-2e-05,0.0,0.00218]
[1776631376450,83.78,74684.32,0.11,-2e-05,0.0,0.00215]
[1776631381817,83.78,74681.7,0.11,-2e-05,0.0,0.00216]
[1776631386853,83.78,74679.19,0.11,-2e-05,0.0,0.00217]
[1776631391884,83.78,74680.22,0.11,-2e-05,0.0,0.00216]
[1776631396920,83.78,74680.23,0.11,-2e-05,0.0,0.00216]
[1776631401953,83.78,74667.05,0.11,-2e-05,0.0,0.00222]
[1776631406988,83.78,74666.67,0.11,-2e-05,0.0,0.00222]
[1776631413030,83.78,74666.2,0.11,-2e-05,0.0,0.00219]
[1776631418065,83.78,74672.71,0.11,-2e-05,0.0,0.00216]
[1776631422095,83.78,74662.99,0.11,-2e-05,0.0,0.0022]
[1776631427130,83.78,74663.37,0.11,-2e-05,0.0,0.0022]
[1776631432164,83.78,74670.27,0.11,-2e-05,0.0,0.00217]
[1776631437201,83.78,74671.73,0.11,-2e-05,0.0,0.00217]
[1776631442235,83.78,74665.43,0.11,-2e-05,0.0,0.00219]
[1776631447269,83.78,74661.74,0.11,-2e-05,0.0,0.00221]
[1776631452303,83.78,74660.72,0.11,-2e-05,0.0,0.00221]
[1776631457341,83.78,74658.79,0.11,-2e-05,0.0,0.00222]
[1776631462376,83.78,74660.27,0.11,-2e-05,0.0,0.00221]
[1776631467409,83.78,74661.15,0.11,-2e-05,0.0,0.00221]
[1776631472444,83.78,74660.45,0.11,-2e-05,0.0,0.00218]
[1776631477499,83.78,74656.39,0.11,-2e-05,0.0,0.0022]
[1776631482532,83.78,74656.13,0.11,-2e-05,0.0,0.0022]
[1776631487567,83.78,74655.73,0.11,-2e-05,0.0,0.0022]
[1776631489582,83.78,74630.25,0.11,-2e-05,0.0,0.00231]
[1776631493622,83.78,74607.74,0.11,-2e-05,0.0,0.0024]
[1776631494620,83.78,74578.78,0.11,-2e-05,0.0,0.00253]
[1776631495551,83.78,74578.78,0.11,-2e-05,0.0,0.00253]
[1776631495644,83.78,74571.91,0.11,-2e-05,0.0,0.00257]
[1776631496640,83.78,74521.51,0.11,-2e-05,0.0,0.00281]
[1776631497366,83.78,74521.51,0.11,-2e-05,0.0,0.00281]
[1776631497654,83.78,74503.39,0.11,-3e-05,0.0,0.0029]
[1776631498659,83.78,74488.66,0.11,-3e-05,0.0,0.00298]
[1776631499661,83.78,74520.18,0.11,-2e-05,0.0,0.00282]
[1776631500874,83.78,74516.49,0.11,-2e-05,0.0,0.00283]
[1776631501692,83.78,74539.78,0.11,-2e-05,0.0,0.00272]
[1776631501857,83.78,74539.78,0.11,-2e-05,0.0,0.00272]
[1776631502685,83.78,74544.02,0.11,-2e-05,0.0,0.0027]
[1776631506722,83.78,74570.1,0.11,-2e-05,0.0,0.00257]
[1776631508737,83.78,74585.97,0.11,-2e-05,0.0,0.0025]
[1776631510762,83.78,74576.93,0.11,-2e-05,0.0,0.00254]
[1776631512781,83.78,74562.56,0.11,-2e-05,0.0,0.00261]
[1776631515810,83.78,74540.41,0.11,-2e-05,0.0,0.00272]
[1776631518826,83.78,74551.62,0.11,-2e-05,0.0,0.00266]
[1776631523875,83.78,74534.66,0.11,-2e-05,0.0,0.00274]
[1776631528901,83.78,74535.43,0.11,-2e-05,0.0,0.00274]
[1776631531926,83.78,74536.22,0.11,-2e-05,0.0,0.0027]
[1776631537628,83.78,74533.93,0.11,-2e-05,0.0,0.00271]
[1776631543006,83.78,74528.17,0.11,-2e-05,0.0,0.00274]
[1776631545020,83.78,74536.82,0.11,-2e-05,0.0,0.0027]
[1776631550058,83.78,74541.32,0.11,-2e-05,0.0,0.00268]
[1776631551662,83.78,74558.42,0.11,-2e-05,0.0,0.00259]
[1776631553075,83.78,74572.17,0.11,-2e-05,0.0,0.00253]
[1776631558115,83.78,74570.66,0.11,-2e-05,0.0,0.00254]
[1776631562139,83.78,74562.04,0.11,-2e-05,0.0,0.00258]
[1776631567839,83.78,74559.87,0.11,-2e-05,0.0,0.00259]
[1776631572210,83.78,74568.4,0.11,-2e-05,0.0,0.00255]
[1776631577909,83.78,74563.65,0.11,-2e-05,0.0,0.00257]
[1776631581272,83.78,74572.9,0.11,-2e-05,0.0,0.00253]
[1776631586308,83.78,74574.28,0.11,-2e-05,0.0,0.00252]
[1776631591343,83.78,74569.14,0.11,-2e-05,0.0,0.00251]
[1776631596377,83.78,74575.07,0.11,-2e-05,0.0,0.00249]
[1776631601413,83.78,74575.94,0.11,-2e-05,0.0,0.00248]
[1776631603426,83.78,74584.38,0.11,-2e-05,0.0,0.00244]
[1776631608463,83.78,74585.11,0.11,-2e-05,0.0,0.00244]
[1776631613497,83.78,74573.86,0.11,-2e-05,0.0,0.00249]
[1776631618531,83.78,74558.89,0.11,-2e-05,0.0,0.00256]
[1776631622560,83.78,74530.51,0.11,-2e-05,0.0,0.00269]
[1776631627602,83.78,74531.07,0.11,-2e-05,0.0,0.00269]
[1776631632636,83.78,74524.54,0.11,-2e-05,0.0,0.00272]
[1776631637667,83.78,74531.63,0.11,-2e-05,0.0,0.00269]
[1776631642703,83.78,74533.13,0.11,-2e-05,0.0,0.00268]
[1776631647737,83.78,74538.73,0.11,-2e-05,0.0,0.00265]
[1776631651765,83.78,74544.93,0.11,-2e-05,0.0,0.00259]
[1776631653779,83.78,74554.02,0.11,-2e-05,0.0,0.00255]
[1776631656800,83.78,74563.29,0.11,-2e-05,0.0,0.00251]
[1776631660833,83.78,74572.51,0.11,-2e-05,0.0,0.00246]
[1776631665870,83.78,74574.11,0.11,-2e-05,0.0,0.00246]
[1776631670901,83.78,74574.93,0.11,-2e-05,0.0,0.00245]
[1776631675943,83.78,74570.29,0.11,-2e-05,0.0,0.00247]
[1776631677954,83.78,74548.41,0.11,-2e-05,0.0,0.00257]
[1776631678960,83.78,74538.31,0.11,-2e-05,0.0,0.00262]
[1776631679968,83.78,74517.47,0.11,-2e-05,0.0,0.00272]
[1776631682989,83.78,74530.32,0.11,-2e-05,0.0,0.00266]
[1776631685009,83.78,74538.42,0.11,-2e-05,0.0,0.00262]
[1776631687017,83.78,74546.4,0.11,-2e-05,0.0,0.00258]
[1776631692053,83.78,74552.53,0.11,-2e-05,0.0,0.00256]
[1776631696080,83.78,74540.26,0.11,-2e-05,0.0,0.00261]
[1776631701115,83.78,74548.86,0.11,-2e-05,0.0,0.00257]
[1776631702122,83.78,74539.02,0.11,-2e-05,0.0,0.00262]
[1776631707157,83.78,74531.52,0.11,-2e-05,0.0,0.00265]
[1776631712197,83.78,74529.92,0.11,-2e-05,0.0,0.00263]
[1776631717228,83.78,74521.54,0.11,-2e-05,0.0,0.00267]
[1776631718909,83.78,74535.02,0.11,-2e-05,0.0,0.0026]
[1776631722266,83.78,74526.84,0.11,-2e-05,0.0,0.00264]
[1776631725285,83.78,74513.26,0.11,-2e-05,0.0,0.00271]
[1776631730323,83.78,74512.22,0.11,-2e-05,0.0,0.00271]
[1776631733348,83.78,74493.9,0.11,-2e-05,0.0,0.00281]
[1776631739061,83.78,74494.89,0.11,-2e-05,0.0,0.0028]
[1776631742418,83.78,74485.36,0.11,-3e-05,0.0,0.00285]
[1776631746447,83.78,74473.02,0.11,-3e-05,0.0,0.00291]
[1776631751479,83.78,74477.74,0.11,-3e-05,0.0,0.00289]
[1776631756515,83.78,74469.62,0.11,-3e-05,0.0,0.00293]
[1776631761551,83.78,74474.88,0.11,-3e-05,0.0,0.0029]
[1776631766584,83.78,74473.86,0.11,-3e-05,0.0,0.00291]
[1776631771620,83.78,74478.4,0.11,-3e-05,0.0,0.00285]
[1776631777661,83.78,74480.61,0.11,-2e-05,0.0,0.00284]
[1776631779676,83.78,74472.81,0.11,-3e-05,0.0,0.00288]
[1776631783703,83.78,74462.59,0.11,-3e-05,0.0,0.00293]
[1776631785739,83.78,74448.62,0.11,-3e-05,0.0,0.00301]
[1776631787748,83.78,74421.99,0.11,-3e-05,0.0,0.00315]
[1776631789753,83.78,74441.21,0.11,-3e-05,0.0,0.00305]
[1776631790760,83.78,74452.53,0.11,-3e-05,0.0,0.00298]
[1776631793117,83.78,74467.21,0.11,-3e-05,0.0,0.00291]
[1776631795802,83.78,74479.64,0.11,-2e-05,0.0,0.00284]
[1776631796804,83.78,74489.57,0.11,-2e-05,0.0,0.00279]
[1776631797812,83.78,74499.05,0.11,-2e-05,0.0,0.00274]
[1776631802851,83.78,74510.46,0.11,-2e-05,0.0,0.00269]
[1776631804865,83.78,74502.21,0.11,-2e-05,0.0,0.00273]
[1776631809899,83.78,74504.42,0.11,-2e-05,0.0,0.00272]
[1776631814933,83.78,74502.49,0.11,-2e-05,0.0,0.00273]
[1776631815942,83.78,74488.14,0.11,-2e-05,0.0,0.0028]
[1776631820978,83.78,74494.61,0.11,-2e-05,0.0,0.00277]
[1776631821985,83.78,74503.64,0.11,-2e-05,0.0,0.00272]
[1776631827020,83.78,74510.58,0.11,-2e-05,0.0,0.00269]
[1776631830040,83.78,74518.73,0.11,-2e-05,0.0,0.00265]
[1776631831047,83.78,74519.35,0.11,-2e-05,0.0,0.00261]
[1776631834069,83.78,74529.93,0.11,-2e-05,0.0,0.00256]
[1776631837090,83.78,74543.49,0.11,-2e-05,0.0,0.0025]
[1776631838096,83.78,74558.95,0.11,-2e-05,0.0,0.00243]
[1776631843179,83.78,74569.45,0.11,-2e-05,0.0,0.00238]
[1776631844140,83.78,74579.04,0.11,-2e-05,0.0,0.00234]
[1776631845148,83.78,74589.76,0.11,-2e-05,0.0,0.0023]
[1776631848169,83.78,74581.85,0.11,-2e-05,0.0,0.00233]
[1776631852197,83.78,74591.1,0.11,-2e-05,0.0,0.00229]
[1776631857232,83.78,74594.24,0.11,-2e-05,0.0,0.00228]
[1776631862272,83.78,74588.47,0.11,-2e-05,0.0,0.0023]
[1776631865294,83.78,74600.67,0.11,-2e-05,0.0,0.00225]
[1776631866299,83.78,74611.23,0.11,-2e-05,0.0,0.00221]
[1776631871333,83.78,74605.72,0.11,-2e-05,0.0,0.00223]
[1776631876372,83.79,74611.4,0.11,-2e-05,0.0,0.00221]
[1776631881404,83.8,74618.28,0.11,-2e-05,0.0,0.00219]
[1776631884429,83.8,74610.19,0.11,-2e-05,0.0,0.00222]
[1776631889461,83.81,74613.74,0.11,-2e-05,0.0,0.00221]
[1776631891477,83.81,74615.06,0.11,-2e-05,0.0,0.00218]
[1776631893491,83.81,74624.1,0.11,-2e-05,0.0,0.00214]
[1776631898524,83.82,74624.92,0.11,-2e-05,0.0,0.00214]
[1776631903558,83.83,74626.1,0.11,-2e-05,0.0,0.00214]
[1776631908670,83.84,74630.14,0.11,-2e-05,0.0,0.00213]
[1776631909609,83.84,74664.93,0.11,-2e-05,0.0,0.002]
[1776631910616,83.84,74688.61,0.11,-2e-05,0.0,0.00191]
[1776631911616,83.84,74706.6,0.11,-2e-05,0.0,0.00185]
[1776631915644,83.84,74698.06,0.11,-2e-05,0.0,0.00188]
[1776631918344,83.84,74706.62,0.11,-2e-05,0.0,0.00185]
[1776631923700,83.84,74697.07,0.11,-2e-05,0.0,0.00188]
[1776631928741,83.84,74697.32,0.11,-2e-05,0.0,0.00188]
[1776631932768,83.84,74680.96,0.11,-2e-05,0.0,0.00194]
[1776631934781,83.84,74690.5,0.11,-2e-05,0.0,0.0019]
[1776631938489,83.84,74673.5,0.11,-2e-05,0.0,0.00197]
[1776631943845,83.84,74670.11,0.11,-2e-05,0.0,0.00198]
[1776631946870,83.84,74661.81,0.11,-2e-05,0.0,0.00201]
[1776631950894,83.84,74672.22,0.11,-2e-05,0.0,0.00197]
[1776631951902,83.84,74681.55,0.11,-2e-05,0.0,0.00191]
[1776631955931,83.84,74689.76,0.11,-2e-05,0.0,0.00188]
[1776631960972,83.84,74703.02,0.11,-2e-05,0.0,0.00184]
[1776631964412,83.84,74690.38,0.11,-2e-05,0.0,0.00188]
[1776631969023,83.84,74698.41,0.11,-2e-05,0.0,0.00185]
[1776631975068,83.84,74697.55,0.11,-2e-05,0.0,0.00185]
[1776631980109,83.84,74698.5,0.11,-2e-05,0.0,0.00185]
[1776631984130,83.84,74685.6,0.11,-2e-05,0.0,0.0019]
[1776631989165,83.84,74686.17,0.11,-2e-05,0.0,0.00189]
[1776631994206,83.84,74683.86,0.11,-2e-05,0.0,0.0019]
[1776631998236,83.84,74693.0,0.11,-2e-05,0.0,0.00187]
[1776632003269,83.84,74697.67,0.11,-2e-05,0.0,0.00185]
[1776632008304,83.84,74695.64,0.11,-2e-05,0.0,0.00186]
[1776632013343,83.84,74696.32,0.11,-2e-05,0.0,0.00183]
[1776632019061,83.84,74697.06,0.11,-2e-05,0.0,0.00183]
[1776632024416,83.84,74695.92,0.11,-2e-05,0.0,0.00184]
[1776632029454,83.84,74693.48,0.11,-2e-05,0.0,0.00184]
[1776632031467,83.84,74681.17,0.11,-2e-05,0.0,0.00189]
[1776632036504,83.84,74685.07,0.11,-2e-05,0.0,0.00187]
[1776632041540,83.84,74690.06,0.11,-2e-05,0.0,0.00186]
[1776632046574,83.84,74690.0,0.11,-2e-05,0.0,0.00186]
[1776632052618,83.84,74690.32,0.11,-2e-05,0.0,0.00185]
[1776632057657,83.84,74695.06,0.11,-2e-05,0.0,0.00184]
[1776632059667,83.84,74686.39,0.11,-2e-05,0.0,0.00187]
[1776632064702,83.84,74688.89,0.11,-2e-05,0.0,0.00186]
[1776632067722,83.84,74702.98,0.11,-2e-05,0.0,0.00181]
[1776632069412,83.84,74694.84,0.11,-2e-05,0.0,0.00184]
[1776632071751,83.84,74695.51,0.11,-2e-05,0.0,0.00181]
[1776632076786,83.84,74691.18,0.11,-2e-05,0.0,0.00183]
[1776632081821,83.84,74694.06,0.11,-2e-05,0.0,0.00182]
[1776632086856,83.84,74700.88,0.11,-2e-05,0.0,0.00179]
[1776632091891,83.84,74698.63,0.11,-2e-05,0.0,0.0018]
[1776632094914,83.84,74687.66,0.11,-2e-05,0.0,0.00184]
[1776632099949,83.84,74690.31,0.11,-2e-05,0.0,0.00183]
[1776632104984,83.84,74695.32,0.11,-2e-05,0.0,0.00181]
[1776632110048,83.84,74690.05,0.11,-2e-05,0.0,0.00183]
[1776632112034,83.84,74676.48,0.11,-2e-05,0.0,0.00188]
[1776632117068,83.84,74682.27,0.11,-2e-05,0.0,0.00186]
[1776632123112,83.84,74685.99,0.11,-2e-05,0.0,0.00184]
[1776632128146,83.84,74692.49,0.11,-2e-05,0.0,0.00182]
[1776632133181,83.84,74691.63,0.11,-2e-05,0.0,0.0018]
[1776632138217,83.84,74692.76,0.11,-2e-05,0.0,0.0018]
[1776632143253,83.84,74685.78,0.11,-2e-05,0.0,0.00182]
[1776632148287,83.84,74691.15,0.11,-2e-05,0.0,0.0018]
[1776632153325,83.84,74697.98,0.11,-2e-05,0.0,0.00178]
[1776632158359,83.84,74699.5,0.11,-2e-05,0.0,0.00177]
[1776632163396,83.84,74698.7,0.11,-2e-05,0.0,0.00178]
[1776632168429,83.84,74698.89,0.11,-2e-05,0.0,0.00178]
[1776632174471,83.84,74699.22,0.11,-2e-05,0.0,0.00177]
[1776632179507,83.84,74695.13,0.11,-2e-05,0.0,0.00179]
[1776632183535,83.84,74684.43,0.11,-2e-05,0.0,0.00182]
[1776632188569,83.84,74686.21,0.11,-2e-05,0.0,0.00182]
[1776632191590,83.84,74689.78,0.11,-2e-05,0.0,0.00178]
[1776632196626,83.84,74686.15,0.11,-2e-05,0.0,0.00179]
[1776632199647,83.84,74675.8,0.11,-2e-05,0.0,0.00183]
[1776632205689,83.84,74669.42,0.11,-2e-05,0.0,0.00185]
[1776632210725,83.84,74666.85,0.11,-2e-05,0.0,0.00186]
[1776632217776,83.84,74665.67,0.11,-2e-05,0.0,0.00186]
[1776632222813,83.84,74669.54,0.11,-2e-05,0.0,0.00185]
[1776632228856,83.84,74674.89,0.11,-2e-05,0.0,0.00183]
[1776632234899,83.84,74674.54,0.11,-2e-05,0.0,0.00183]
[1776632240608,83.84,74674.26,0.11,-2e-05,0.0,0.00183]
[1776632245975,83.84,74689.74,0.11,-2e-05,0.0,0.00178]
[1776632251011,83.84,74690.99,0.11,-2e-05,0.0,0.00175]
[1776632256046,83.84,74692.45,0.11,-2e-05,0.0,0.00175]
[1776632261081,83.84,74692.76,0.11,-2e-05,0.0,0.00175]
[1776632268129,83.84,74689.94,0.11,-2e-05,0.0,0.00176]
[1776632273167,83.84,74688.1,0.11,-2e-05,0.0,0.00176]
[1776632278200,83.84,74679.67,0.11,-2e-05,0.0,0.00179]
[1776632283237,83.84,74675.95,0.11,-2e-05,0.0,0.0018]
[1776632288272,83.84,74680.74,0.11,-2e-05,0.0,0.00179]
[1776632293305,83.84,74682.22,0.11,-2e-05,0.0,0.00178]
[1776632298341,83.84,74682.43,0.11,-2e-05,0.0,0.00178]
[1776632303376,83.84,74682.72,0.11,-2e-05,0.0,0.00178]
[1776632308410,83.84,74683.78,0.11,-2e-05,0.0,0.00178]
[1776632310424,83.84,74667.5,0.11,-2e-05,0.0,0.00183]
[1776632313446,83.84,74651.41,0.11,-2e-05,0.0,0.00186]
[1776632318485,83.84,74650.29,0.11,-2e-05,0.0,0.00187]
[1776632323516,83.84,74659.4,0.11,-2e-05,0.0,0.00183]
[1776632328551,83.84,74662.93,0.11,-2e-05,0.0,0.00182]
[1776632333586,83.84,74657.9,0.11,-2e-05,0.0,0.00184]
[1776632338621,83.84,74655.89,0.11,-2e-05,0.0,0.00185]
[1776632344663,83.84,74655.89,0.11,-2e-05,0.0,0.00185]
[1776632349698,83.84,74658.18,0.11,-2e-05,0.0,0.00184]
[1776632354734,83.84,74651.84,0.11,-2e-05,0.0,0.00186]
[1776632358762,83.84,74643.37,0.11,-2e-05,0.0,0.00189]
[1776632363797,83.84,74640.52,0.11,-2e-05,0.0,0.0019]
[1776632368837,83.84,74640.5,0.11,-2e-05,0.0,0.0019]
[1776632373866,83.84,74636.33,0.11,-2e-05,0.0,0.00189]
[1776632379907,83.84,74634.44,0.11,-2e-05,0.0,0.00189]
[1776632386628,83.84,74636.57,0.11,-2e-05,0.0,0.00189]
[1776632391992,83.84,74637.53,0.11,-2e-05,0.0,0.00188]
[1776632397028,83.84,74635.5,0.11,-2e-05,0.0,0.00189]
[1776632402066,83.84,74637.54,0.11,-2e-05,0.0,0.00188]
[1776632407108,83.84,74637.22,0.11,-2e-05,0.0,0.00189]
[1776632408108,83.84,74629.09,0.11,-2e-05,0.0,0.00191]
[1776632409116,83.84,74614.52,0.11,-2e-05,0.0,0.00197]
[1776632414157,83.84,74622.82,0.11,-2e-05,0.0,0.00194]
[1776632419186,83.84,74620.99,0.11,-2e-05,0.0,0.00194]
[1776632424222,83.84,74618.16,0.11,-2e-05,0.0,0.00195]
[1776632430102,83.84,74617.55,0.11,-2e-05,0.0,0.00196]
[1776632430949,83.84,74644.68,0.11,-2e-05,0.0,0.00186]
[1776632431292,83.84,74644.71,0.11,-2e-05,0.0,0.00183]
[1776632432283,83.84,74654.68,0.11,-2e-05,0.0,0.0018]
[1776632437318,83.84,74654.13,0.11,-2e-05,0.0,0.0018]
[1776632442360,83.84,74656.47,0.11,-2e-05,0.0,0.00179]
[1776632447398,83.84,74657.0,0.11,-2e-05,0.0,0.00179]
[1776632449409,83.84,74669.66,0.11,-2e-05,0.0,0.00175]
[1776632451088,83.84,74684.96,0.11,-1e-05,0.0,0.0017]
[1776632456463,83.84,74684.98,0.11,-1e-05,0.0,0.0017]
[1776632458473,83.84,74664.71,0.11,-2e-05,0.0,0.00177]
[1776632462500,83.84,74673.88,0.11,-1e-05,0.0,0.00174]
[1776632467534,83.84,74678.43,0.11,-1e-05,0.0,0.00172]
[1776632473577,83.84,74683.05,0.11,-1e-05,0.0,0.00171]
[1776632478611,83.84,74691.36,0.11,-1e-05,0.0,0.00168]
[1776632484654,83.84,74692.28,0.11,-1e-05,0.0,0.00168]
[1776632486668,83.84,74681.04,0.11,-1e-05,0.0,0.00171]
[1776632491703,83.84,74681.49,0.11,-1e-05,0.0,0.00169]
[1776632495731,83.84,74671.26,0.11,-1e-05,0.0,0.00172]
[1776632500767,83.84,74664.7,0.11,-2e-05,0.0,0.00174]
[1776632505802,83.84,74663.21,0.11,-2e-05,0.0,0.00175]
[1776632510838,83.84,74663.89,0.11,-2e-05,0.0,0.00174]
[1776632511845,83.84,74672.43,0.11,-1e-05,0.0,0.00172]
[1776632516880,83.84,74673.24,0.11,-1e-05,0.0,0.00171]
[1776632521914,83.84,74664.52,0.11,-2e-05,0.0,0.00174]
[1776632526950,83.84,74668.44,0.11,-1e-05,0.0,0.00173]
[1776632531986,83.84,74668.28,0.11,-1e-05,0.0,0.00173]
[1776632537022,83.84,74667.02,0.11,-1e-05,0.0,0.00173]
[1776632547093,83.84,74666.02,0.11,-1e-05,0.0,0.00174]
[1776632549105,83.84,74674.97,0.11,-1e-05,0.0,0.00171]
[1776632551121,83.84,74679.51,0.11,-1e-05,0.0,0.00167]
[1776632557162,83.84,74676.81,0.11,-1e-05,0.0,0.00168]
[1776632562197,83.84,74675.14,0.11,-1e-05,0.0,0.00168]
[1776632567232,83.84,74677.8,0.11,-1e-05,0.0,0.00168]
[1776632571260,83.84,74686.98,0.11,-1e-05,0.0,0.00165]
[1776632576298,83.84,74687.07,0.11,-1e-05,0.0,0.00165]
[1776632582018,83.84,74686.29,0.11,-1e-05,0.0,0.00165]
[1776632587374,83.84,74689.77,0.11,-1e-05,0.0,0.00164]
[1776632592410,83.84,74693.9,0.11,-1e-05,0.0,0.00163]
[1776632597444,83.84,74694.91,0.11,-1e-05,0.0,0.00162]
[1776632599461,83.84,74679.8,0.11,-1e-05,0.0,0.00167]
[1776632600481,83.84,74668.73,0.11,-1e-05,0.0,0.00171]
[1776632605501,83.84,74668.02,0.11,-1e-05,0.0,0.00171]
[1776632612320,83.84,74670.66,0.11,-1e-05,0.0,0.00168]
[1776632616578,83.84,74657.07,0.11,-1e-05,0.0,0.00172]
[1776632622621,83.84,74649.19,0.11,-2e-05,0.0,0.00174]
[1776632629669,83.84,74648.12,0.11,-2e-05,0.0,0.00175]
[1776632634705,83.84,74644.88,0.11,-2e-05,0.0,0.00176]
[1776632639740,83.84,74643.05,0.11,-2e-05,0.0,0.00176]
[1776632644777,83.84,74646.34,0.11,-2e-05,0.0,0.00175]
[1776632649810,83.84,74649.7,0.11,-2e-05,0.0,0.00174]
[1776632652920,83.84,74649.74,0.11,-2e-05,0.0,0.00174]
[1776632653016,83.84,74649.97,0.11,-2e-05,0.0,0.00174]
[1776632656862,83.84,74640.67,0.11,-2e-05,0.0,0.00177]
[1776632658120,83.84,74640.67,0.11,-2e-05,0.0,0.00177]
[1776632658168,83.84,74649.23,0.11,-2e-05,0.0,0.00174]
[1776632661895,83.84,74659.12,0.11,-1e-05,0.0,0.00171]
[1776632666930,83.84,74659.88,0.11,-1e-05,0.0,0.00171]
[1776632672741,83.84,74653.41,0.11,-1e-05,0.0,0.00171]
[1776632678009,83.84,74657.42,0.11,-1e-05,0.0,0.00169]
[1776632684050,83.84,74657.66,0.11,-1e-05,0.0,0.00169]
[1776632689085,83.84,74665.03,0.11,-1e-05,0.0,0.00167]
[1776632694119,83.84,74671.23,0.11,-1e-05,0.0,0.00165]
[1776632700161,83.84,74668.72,0.11,-1e-05,0.0,0.00166]
[1776632705217,83.84,74666.75,0.11,-1e-05,0.0,0.00166]
[1776632710254,83.84,74674.47,0.11,-1e-05,0.0,0.00164]
[1776632716297,83.84,74679.2,0.11,-1e-05,0.0,0.00163]
[1776632721330,83.84,74675.9,0.11,-1e-05,0.0,0.00164]
[1776632726365,83.84,74675.92,0.11,-1e-05,0.0,0.00164]
[1776632731400,83.84,74683.93,0.11,-1e-05,0.0,0.00159]
[1776632736436,83.84,74685.29,0.11,-1e-05,0.0,0.00158]
[1776632741471,83.84,74688.44,0.11,-1e-05,0.0,0.00158]
[1776632746510,83.84,74686.63,0.11,-1e-05,0.0,0.00158]
[1776632751540,83.84,74684.15,0.11,-1e-05,0.0,0.00159]
[1776632756575,83.84,74686.32,0.11,-1e-05,0.0,0.00158]
[1776632760688,83.84,74700.96,0.11,-1e-05,0.0,0.00154]
[1776632765722,83.84,74696.56,0.11,-1e-05,0.0,0.00155]
[1776632767736,83.84,74686.33,0.11,-1e-05,0.0,0.00158]
[1776632773456,83.84,74687.31,0.11,-1e-05,0.0,0.00158]
[1776632778818,83.84,74687.1,0.11,-1e-05,0.0,0.00158]
[1776632783851,83.84,74691.78,0.11,-1e-05,0.0,0.00157]
[1776632788884,83.84,74690.12,0.11,-1e-05,0.0,0.00157]
[1776632791905,83.84,74691.53,0.11,-1e-05,0.0,0.00154]
[1776632796940,83.84,74692.13,0.11,-1e-05,0.0,0.00154]
[1776632801977,83.84,74690.1,0.11,-1e-05,0.0,0.00155]
[1776632807011,83.84,74690.34,0.11,-1e-05,0.0,0.00155]
[1776632814061,83.84,74690.35,0.11,-1e-05,0.0,0.00155]
[1776632819096,83.84,74693.05,0.11,-1e-05,0.0,0.00154]
[1776632824130,83.84,74694.86,0.11,-1e-05,0.0,0.00153]
[1776632829164,83.84,74694.96,0.11,-1e-05,0.0,0.00153]
[1776632834201,83.84,74693.46,0.11,-1e-05,0.0,0.00154]
[1776632839238,83.84,74692.11,0.11,-1e-05,0.0,0.00154]
[1776632844272,83.84,74697.35,0.11,-1e-05,0.0,0.00153]
[1776632849308,83.84,74698.25,0.11,-1e-05,0.0,0.00152]
[1776632854341,83.84,74694.26,0.11,-1e-05,0.0,0.00151]
[1776632857362,83.84,74726.17,0.11,-1e-05,0.0,0.00143]
[1776632862405,83.84,74721.0,0.11,-1e-05,0.0,0.00144]
[1776632864417,83.84,74709.45,0.11,-1e-05,0.0,0.00147]
[1776632869451,83.84,74704.09,0.11,-1e-05,0.0,0.00149]
[1776632874486,83.84,74702.73,0.11,-1e-05,0.0,0.00149]
[1776632879522,83.84,74701.51,0.11,-1e-05,0.0,0.00149]
[1776632884557,83.84,74700.2,0.11,-1e-05,0.0,0.0015]
[1776632889594,83.84,74707.13,0.11,-1e-05,0.0,0.00148]
[1776632894629,83.84,74696.71,0.11,-1e-05,0.0,0.00151]
[1776632898659,83.84,74682.6,0.11,-1e-05,0.0,0.00155]
[1776632900673,83.84,74693.81,0.11,-1e-05,0.0,0.00152]
[1776632905704,83.84,74697.47,0.11,-1e-05,0.0,0.00151]
[1776632908736,83.84,74688.96,0.11,-1e-05,0.0,0.00153]
[1776632913773,83.84,74685.85,0.11,-1e-05,0.0,0.00152]
[1776632918812,83.84,74686.64,0.11,-1e-05,0.0,0.00151]
[1776632923846,83.84,74689.18,0.11,-1e-05,0.0,0.00151]
[1776632928881,83.84,74691.6,0.11,-1e-05,0.0,0.0015]
[1776632933915,83.84,74693.25,0.11,-1e-05,0.0,0.0015]
[1776632938951,83.84,74699.38,0.11,-1e-05,0.0,0.00148]
[1776632943985,83.84,74702.02,0.11,-1e-05,0.0,0.00147]
[1776632949022,83.84,74701.65,0.11,-1e-05,0.0,0.00147]
[1776632954056,83.84,74700.1,0.11,-1e-05,0.0,0.00148]
[1776632959093,83.84,74699.45,0.11,-1e-05,0.0,0.00148]
[1776632964129,83.84,74699.9,0.11,-1e-05,0.0,0.00148]
[1776632969163,83.84,74700.45,0.11,-1e-05,0.0,0.00148]
[1776632972186,83.84,74700.59,0.11,-1e-05,0.0,0.00145]
[1776632977220,83.84,74698.39,0.11,-1e-05,0.0,0.00146]
[1776632982255,83.84,74704.61,0.11,-1e-05,0.0,0.00144]
[1776632987291,83.84,74703.17,0.11,-1e-05,0.0,0.00145]
[1776632992326,83.84,74704.75,0.11,-1e-05,0.0,0.00144]
[1776632997360,83.84,74703.31,0.11,-1e-05,0.0,0.00145]
[1776633002394,83.84,74702.71,0.11,-1e-05,0.0,0.00145]
[1776633007432,83.84,74701.78,0.11,-1e-05,0.0,0.00145]
[1776633012466,83.84,74701.27,0.11,-1e-05,0.0,0.00145]
[1776633017502,83.84,74701.23,0.11,-1e-05,0.0,0.00145]
[1776633022536,83.84,74700.69,0.11,-1e-05,0.0,0.00145]
[1776633029586,83.84,74700.67,0.11,-1e-05,0.0,0.00145]
[1776633034622,83.84,74701.61,0.11,-1e-05,0.0,0.00143]
[1776633043684,83.84,74701.11,0.11,-1e-05,0.0,0.00143]
[1776633044691,83.84,74692.07,0.11,-1e-05,0.0,0.00146]
[1776633049733,83.84,74690.9,0.11,-1e-05,0.0,0.00146]
[1776633054768,83.84,74692.16,0.11,-1e-05,0.0,0.00146]
[1776633059803,83.84,74693.46,0.11,-1e-05,0.0,0.00145]
[1776633065852,83.84,74692.89,0.11,-1e-05,0.0,0.00145]
[1776633070883,83.84,74692.27,0.11,-1e-05,0.0,0.00146]
[1776633075919,83.84,74690.97,0.11,-1e-05,0.0,0.00146]
[1776633081965,83.84,74692.38,0.11,-1e-05,0.0,0.00146]
[1776633082967,83.84,74681.8,0.11,-1e-05,0.0,0.00149]
[1776633084658,83.84,74661.7,0.11,-1e-05,0.0,0.00154]
[1776633090028,83.84,74658.5,0.11,-1e-05,0.0,0.00155]
[1776633091029,83.84,74658.42,0.11,-1e-05,0.0,0.00153]
[1776633092030,83.84,74649.18,0.11,-1e-05,0.0,0.00156]
[1776633093038,83.84,74641.28,0.11,-1e-05,0.0,0.00158]
[1776633098071,83.84,74637.32,0.11,-1e-05,0.0,0.00159]
[1776633103110,83.84,74633.15,0.11,-1e-05,0.0,0.00161]
[1776633110155,83.84,74629.88,0.11,-1e-05,0.0,0.00162]
[1776633112168,83.84,74619.06,0.11,-1e-05,0.0,0.00165]
[1776633117205,83.84,74606.51,0.11,-1e-05,0.0,0.00169]
[1776633122239,83.84,74606.41,0.11,-1e-05,0.0,0.00169]
[1776633129288,83.84,74606.61,0.11,-1e-05,0.0,0.00169]
[1776633135009,83.84,74605.45,0.11,-1e-05,0.0,0.00169]
[1776633140365,83.84,74606.69,0.11,-1e-05,0.0,0.00169]
[1776633145401,83.84,74605.71,0.11,-1e-05,0.0,0.00169]
[1776633154466,83.84,74604.78,0.11,-1e-05,0.0,0.00167]
[1776633161515,83.84,74603.18,0.11,-1e-05,0.0,0.00168]
[1776633167557,83.84,74601.07,0.11,-1e-05,0.0,0.00168]
[1776633172593,83.84,74600.29,0.11,-1e-05,0.0,0.00169]
[1776633177629,83.84,74598.7,0.11,-1e-05,0.0,0.00169]
[1776633181656,83.84,74584.48,0.11,-2e-05,0.0,0.00174]
[1776633182662,83.84,74567.8,0.11,-2e-05,0.0,0.00179]
[1776633184680,83.84,74558.65,0.11,-2e-05,0.0,0.00182]
[1776633189739,83.84,74570.84,0.11,-2e-05,0.0,0.00178]
[1776633190721,83.84,74601.94,0.11,-1e-05,0.0,0.00168]
[1776633191727,83.84,74613.58,0.11,-1e-05,0.0,0.00164]
[1776633196763,83.84,74615.23,0.11,-1e-05,0.0,0.00164]
[1776633201798,83.84,74614.48,0.11,-1e-05,0.0,0.00164]
[1776633206833,83.84,74618.14,0.11,-1e-05,0.0,0.00163]
[1776633211868,83.84,74623.59,0.11,-1e-05,0.0,0.00159]
[1776633216902,83.84,74624.85,0.11,-1e-05,0.0,0.00159]
[1776633221938,83.84,74621.16,0.11,-1e-05,0.0,0.0016]
[1776633226973,83.84,74623.22,0.11,-1e-05,0.0,0.00159]
[1776633232010,83.84,74629.69,0.11,-1e-05,0.0,0.00157]
[1776633237042,83.84,74629.78,0.11,-1e-05,0.0,0.00157]
[1776633242078,83.84,74637.68,0.11,-1e-05,0.0,0.00155]
[1776633245812,83.84,74654.64,0.11,-1e-05,0.0,0.0015]
[1776633250135,83.84,74669.08,0.11,-1e-05,0.0,0.00146]
[1776633255882,83.84,74675.3,0.11,-1e-05,0.0,0.00144]
[1776633261211,83.84,74675.19,0.11,-1e-05,0.0,0.00144]
[1776633266247,83.84,74677.77,0.11,-1e-05,0.0,0.00143]
[1776633271283,83.84,74683.77,0.11,-1e-05,0.0,0.0014]
[1776633276317,83.84,74680.08,0.11,-1e-05,0.0,0.00141]
[1776633281352,83.84,74683.69,0.11,-1e-05,0.0,0.0014]
[1776633286387,83.84,74690.34,0.11,-1e-05,0.0,0.00138]
[1776633291422,83.84,74694.14,0.11,-1e-05,0.0,0.00137]
[1776633296458,83.84,74693.36,0.11,-1e-05,0.0,0.00137]
[1776633301501,83.84,74687.42,0.11,-1e-05,0.0,0.00139]
[1776633306537,83.84,74670.86,0.11,-1e-05,0.0,0.00143]
[1776633311576,83.84,74663.43,0.11,-1e-05,0.0,0.00145]
[1776633316606,83.84,74666.69,0.11,-1e-05,0.0,0.00144]
[1776633321642,83.84,74663.29,0.11,-1e-05,0.0,0.00145]
[1776633326676,83.84,74682.51,0.11,-1e-05,0.0,0.0014]
[1776633331725,83.84,74683.92,0.11,-1e-05,0.0,0.00138]
[1776633333730,83.84,74675.31,0.11,-1e-05,0.0,0.0014]
[1776633334739,83.84,74685.84,0.11,-1e-05,0.0,0.00137]
[1776633340780,83.84,74688.02,0.11,-1e-05,0.0,0.00137]
[1776633345814,83.84,74685.71,0.11,-1e-05,0.0,0.00137]
[1776633348839,83.84,74696.91,0.11,-1e-05,0.0,0.00134]
[1776633353871,83.84,74698.64,0.11,-1e-05,0.0,0.00134]
[1776633358908,83.84,74702.18,0.11,-1e-05,0.0,0.00133]
[1776633363942,83.84,74701.68,0.11,-1e-05,0.0,0.00133]
[1776633369984,83.84,74704.2,0.11,-1e-05,0.0,0.00132]
[1776633375020,83.84,74704.39,0.11,-1e-05,0.0,0.00132]
[1776633380054,83.84,74702.58,0.11,-1e-05,0.0,0.00133]
[1776633385088,83.84,74701.04,0.11,-1e-05,0.0,0.00133]
[1776633390125,83.84,74701.5,0.11,-1e-05,0.0,0.00133]
[1776633393147,83.84,74674.41,0.11,-1e-05,0.0,0.00138]
[1776633396172,83.84,74664.51,0.11,-1e-05,0.0,0.00141]
[1776633401203,83.84,74661.45,0.11,-1e-05,0.0,0.00142]
[1776633402210,83.84,74670.71,0.11,-1e-05,0.0,0.00139]
[1776633407245,83.84,74670.79,0.11,-1e-05,0.0,0.00139]
[1776633412281,83.84,74662.66,0.11,-1e-05,0.0,0.00141]
[1776633419329,83.84,74659.56,0.11,-1e-05,0.0,0.00142]
[1776633424363,83.84,74658.24,0.11,-1e-05,0.0,0.00143]
[1776633430405,83.84,74656.12,0.11,-1e-05,0.0,0.00143]
[1776633437164,83.84,74653.89,0.11,-1e-05,0.0,0.00144]
[1776633441483,83.84,74645.76,0.11,-1e-05,0.0,0.00146]
[1776633447235,83.84,74644.53,0.11,-1e-05,0.0,0.00146]
[1776633451561,83.84,74645.67,0.11,-1e-05,0.0,0.00144]
[1776633457305,83.84,74648.84,0.11,-1e-05,0.0,0.00143]
[1776633461630,83.84,74639.3,0.11,-1e-05,0.0,0.00146]
[1776633466666,83.84,74633.65,0.11,-1e-05,0.0,0.00147]
[1776633471700,83.84,74632.29,0.11,-1e-05,0.0,0.00148]
[1776633476735,83.84,74629.16,0.11,-1e-05,0.0,0.00148]
[1776633481769,83.84,74628.0,0.11,-1e-05,0.0,0.00149]
[1776633484794,83.84,74616.26,0.11,-1e-05,0.0,0.00152]
[1776633489828,83.84,74610.9,0.11,-1e-05,0.0,0.00154]
[1776633496875,83.84,74610.32,0.11,-1e-05,0.0,0.00154]
[1776633501910,83.84,74606.65,0.11,-1e-05,0.0,0.00155]
[1776633506945,83.84,74606.17,0.11,-1e-05,0.0,0.00155]
[1776633511981,83.84,74605.69,0.11,-1e-05,0.0,0.00153]
[1776633515174,83.84,74595.22,0.11,-1e-05,0.0,0.00156]
[1776633517028,83.84,74583.75,0.11,-1e-05,0.0,0.0016]
[1776633522060,83.84,74579.45,0.11,-1e-05,0.0,0.00161]
[1776633527096,83.84,74581.39,0.11,-1e-05,0.0,0.0016]
[1776633531146,83.84,74590.52,0.11,-1e-05,0.0,0.00158]
[1776633533208,83.84,74598.56,0.11,-1e-05,0.0,0.00155]
[1776633538226,83.84,74595.97,0.11,-1e-05,0.0,0.00156]
[1776633543263,83.84,74589.63,0.11,-1e-05,0.0,0.00158]
[1776633545284,83.84,74577.9,0.11,-1e-05,0.0,0.00161]
[1776633550310,83.84,74574.34,0.11,-1e-05,0.0,0.00162]
[1776633555349,83.84,74584.18,0.11,-1e-05,0.0,0.00159]
[1776633559377,83.84,74592.76,0.11,-1e-05,0.0,0.00157]
[1776633562399,83.84,74600.88,0.11,-1e-05,0.0,0.00154]
[1776633567433,83.84,74599.94,0.11,-1e-05,0.0,0.00155]
[1776633571461,83.84,74613.82,0.11,-1e-05,0.0,0.00149]
[1776633576496,83.84,74611.03,0.11,-1e-05,0.0,0.00149]
[1776633578171,83.84,74620.69,0.11,-1e-05,0.0,0.00147]
[1776633583545,83.84,74622.44,0.11,-1e-05,0.0,0.00146]
[1776633588581,83.84,74623.72,0.11,-1e-05,0.0,0.00146]
[1776633593616,83.84,74623.11,0.11,-1e-05,0.0,0.00146]
[1776633598650,83.84,74625.47,0.11,-1e-05,0.0,0.00145]
[1776633603685,83.84,74628.69,0.11,-1e-05,0.0,0.00144]
[1776633608722,83.84,74630.81,0.11,-1e-05,0.0,0.00144]
[1776633613762,83.84,74632.77,0.11,-1e-05,0.0,0.00143]
[1776633618799,83.84,74634.95,0.11,-1e-05,0.0,0.00143]
[1776633623835,83.84,74637.79,0.11,-1e-05,0.0,0.00142]
[1776633630883,83.84,74638.26,0.11,-1e-05,0.0,0.00142]
[1776633631889,83.84,74639.03,0.11,-1e-05,0.0,0.00139]
[1776633636924,83.84,74637.93,0.11,-1e-05,0.0,0.0014]
[1776633641959,83.84,74638.24,0.11,-1e-05,0.0,0.0014]
[1776633648662,83.84,74639.01,0.11,-1e-05,0.0,0.00139]
[1776633659078,83.84,74639.77,0.11,-1e-05,0.0,0.00139]
[1776633662098,83.84,74652.78,0.11,-1e-05,0.0,0.00136]
[1776633663106,83.84,74660.88,0.11,-1e-05,0.0,0.00134]
[1776633668158,83.84,74666.81,0.11,-1e-05,0.0,0.00132]
[1776633673192,83.84,74671.24,0.11,-1e-05,0.0,0.00131]
[1776633678227,83.84,74677.2,0.11,-1e-05,0.0,0.0013]
[1776633683264,83.84,74686.43,0.11,-1e-05,0.0,0.00127]
[1776633689305,83.84,74686.51,0.11,-1e-05,0.0,0.00127]
[1776633698370,83.84,74685.67,0.11,-1e-05,0.0,0.00126]
[1776633703403,83.84,74684.76,0.11,-1e-05,0.0,0.00126]
[1776633708438,83.84,74684.17,0.11,-1e-05,0.0,0.00126]
[1776633713473,83.84,74684.35,0.11,-1e-05,0.0,0.00126]
[1776633718508,83.84,74686.32,0.11,-1e-05,0.0,0.00125]
[1776633723545,83.84,74685.67,0.11,-1e-05,0.0,0.00126]
[1776633728580,83.84,74680.51,0.11,-1e-05,0.0,0.00127]
[1776633733616,83.84,74672.26,0.11,-1e-05,0.0,0.00129]
[1776633738649,83.84,74670.36,0.11,-1e-05,0.0,0.00129]
[1776633746706,83.84,74668.84,0.11,-1e-05,0.0,0.0013]
[1776633751740,83.84,74666.27,0.11,-1e-05,0.0,0.00129]
[1776633756775,83.84,74665.87,0.11,-1e-05,0.0,0.00129]
[1776633761810,83.84,74667.41,0.11,-1e-05,0.0,0.00128]
[1776633766846,83.84,74667.34,0.11,-1e-05,0.0,0.00128]
[1776633771884,83.84,74666.09,0.11,-1e-05,0.0,0.00129]
[1776633776918,83.84,74664.48,0.11,-1e-05,0.0,0.00129]
[1776633781952,83.84,74663.53,0.11,-1e-05,0.0,0.00129]
[1776633786989,83.84,74663.03,0.11,-1e-05,0.0,0.00129]
[1776633792022,83.84,74664.86,0.11,-1e-05,0.0,0.00129]
[1776633797058,83.84,74664.2,0.11,-1e-05,0.0,0.00129]
[1776633802092,83.84,74663.67,0.11,-1e-05,0.0,0.00129]
[1776633808142,83.84,74662.98,0.11,-1e-05,0.0,0.00129]
[1776633811159,83.84,74662.46,0.11,-1e-05,0.0,0.00128]
[1776633819873,83.84,74663.13,0.11,-1e-05,0.0,0.00127]
[1776633825256,83.84,74664.35,0.11,-1e-05,0.0,0.00127]
[1776633833311,83.84,74666.51,0.11,-1e-05,0.0,0.00127]
[1776633840362,83.84,74667.88,0.11,-1e-05,0.0,0.00126]
[1776633845396,83.84,74670.93,0.11,-1e-05,0.0,0.00125]
[1776633850431,83.84,74677.39,0.11,-1e-05,0.0,0.00124]
[1776633855466,83.84,74680.67,0.11,-1e-05,0.0,0.00123]
[1776633859494,83.84,74690.21,0.11,-1e-05,0.0,0.00121]
[1776633865537,83.84,74698.33,0.11,-1e-05,0.0,0.00119]
[1776633871578,83.84,74701.41,0.11,-1e-05,0.0,0.00117]
[1776633877620,83.84,74703.5,0.11,-1e-05,0.0,0.00116]
[1776633882657,83.84,74699.85,0.11,-1e-05,0.0,0.00117]
[1776633887692,83.84,74704.3,0.11,-1e-05,0.0,0.00116]
[1776633892734,83.84,74703.63,0.11,-1e-05,0.0,0.00116]
[1776633894742,83.84,74690.44,0.11,-1e-05,0.0,0.00119]
[1776633897765,83.84,74698.19,0.11,-1e-05,0.0,0.00117]
[1776633902797,83.84,74691.46,0.11,-1e-05,0.0,0.00119]
[1776633907838,83.84,74692.06,0.11,-1e-05,0.0,0.00119]
[1776633912868,83.84,74691.05,0.11,-1e-05,0.0,0.00119]
[1776633918910,83.84,74691.59,0.11,-1e-05,0.0,0.00119]
[1776633923946,83.84,74690.68,0.11,-1e-05,0.0,0.00119]
[1776633925959,83.84,74682.41,0.11,-1e-05,0.0,0.00121]
[1776633930997,83.84,74679.67,0.11,-1e-05,0.0,0.00122]
[1776633932005,83.84,74680.62,0.11,-1e-05,0.0,0.0012]
[1776633937042,83.84,74682.5,0.11,-1e-05,0.0,0.00119]
[1776633942076,83.84,74684.24,0.11,-1e-05,0.0,0.00119]
[1776633947111,83.84,74685.7,0.11,-1e-05,0.0,0.00118]
[1776633953154,83.84,74686.61,0.11,-1e-05,0.0,0.00118]
[1776633959198,83.84,74686.66,0.11,-1e-05,0.0,0.00118]
[1776633964229,83.84,74687.38,0.11,-1e-05,0.0,0.00118]
[1776633970934,83.84,74687.55,0.11,-1e-05,0.0,0.00118]
[1776633973300,83.84,74697.45,0.11,-1e-05,0.0,0.00116]
[1776633978330,83.84,74702.05,0.11,-1e-05,0.0,0.00115]
[1776633983362,83.84,74704.9,0.11,-1e-05,0.0,0.00114]
[1776633987391,83.84,74707.83,0.11,-1e-05,0.0,0.00113]
[1776633987460,83.84,74707.83,0.11,-1e-05,0.0,0.00113]
[1776633987556,83.84,74707.53,0.11,-1e-05,0.0,0.00113]
[1776633990412,83.84,74713.16,0.11,-1e-05,0.0,0.00112]
[1776633991419,83.84,74715.85,0.11,-1e-05,0.0,0.0011]
[1776633996453,83.84,74718.71,0.11,-1e-05,0.0,0.00109]
[1776633999965,83.84,74716.83,0.11,-1e-05,0.0,0.0011]
[1776634000482,83.84,74716.36,0.11,-1e-05,0.0,0.0011]
[1776634005517,83.84,74713.35,0.11,-1e-05,0.0,0.0011]
[1776634010554,83.84,74715.58,0.11,-1e-05,0.0,0.0011]
[1776634015594,83.84,74708.78,0.11,-1e-05,0.0,0.00111]
[1776634020629,83.84,74708.54,0.11,-1e-05,0.0,0.00111]
[1776634025667,83.84,74700.2,0.11,-1e-05,0.0,0.00113]
[1776634030700,83.84,74703.04,0.11,-1e-05,0.0,0.00113]
[1776634034728,83.84,74715.98,0.11,-1e-05,0.0,0.0011]
[1776634039762,83.84,74724.77,0.11,-1e-05,0.0,0.00108]
[1776634044798,83.84,74730.39,0.11,-1e-05,0.0,0.00107]
[1776634049833,83.84,74736.15,0.11,-1e-05,0.0,0.00106]
[1776634053861,83.84,74735.47,0.11,-1e-05,0.0,0.00104]
[1776634058895,83.84,74740.29,0.11,-1e-05,0.0,0.00103]
[1776634063932,83.84,74743.33,0.11,-1e-05,0.0,0.00103]
[1776634068966,83.84,74746.31,0.11,-1e-05,0.0,0.00102]
[1776634074001,83.84,74746.89,0.11,-1e-05,0.0,0.00102]
[1776634079037,83.84,74748.12,0.11,-1e-05,0.0,0.00102]
[1776634084071,83.84,74746.78,0.11,-1e-05,0.0,0.00102]
[1776634089773,83.84,74743.1,0.11,-1e-05,0.0,0.00103]
[1776634095148,83.84,74740.81,0.11,-1e-05,0.0,0.00103]
[1776634099843,83.84,74755.24,0.11,-1e-05,0.0,0.001]
[1776634105220,83.84,74752.69,0.11,-1e-05,0.0,0.00101]
[1776634110255,83.84,74752.64,0.11,-1e-05,0.0,0.00101]
[1776634111262,83.84,74752.23,0.11,-1e-05,0.0,0.00099]
[1776634113277,83.84,74761.22,0.11,-1e-05,0.0,0.00098]
[1776634118313,83.84,74763.1,0.11,-1e-05,0.0,0.00097]
[1776634125360,83.84,74770.19,0.11,-1e-05,0.0,0.00096]
[1776634130396,83.84,74771.35,0.11,-1e-05,0.0,0.00096]
[1776634140125,83.84,74774.17,0.11,-1e-05,0.0,0.00095]
[1776634145500,83.84,74768.41,0.11,-1e-05,0.0,0.00096]
[1776634150539,83.84,74771.72,0.11,-1e-05,0.0,0.00096]
[1776634155570,83.84,74774.93,0.11,-1e-05,0.0,0.00095]
[1776634160608,83.84,74776.46,0.11,-1e-05,0.0,0.00095]
[1776634165642,83.84,74777.44,0.11,-1e-05,0.0,0.00094]
[1776634170676,83.84,74772.53,0.11,-1e-05,0.0,0.00095]
[1776634171683,83.84,74772.46,0.11,-1e-05,0.0,0.00094]
[1776634174706,83.84,74764.7,0.11,-1e-05,0.0,0.00095]
[1776634179739,83.84,74762.99,0.11,-1e-05,0.0,0.00096]
[1776634184775,83.84,74757.01,0.11,-1e-05,0.0,0.00097]
[1776634189809,83.84,74750.96,0.11,-1e-05,0.0,0.00098]
[1776634194845,83.84,74755.62,0.11,-1e-05,0.0,0.00097]
[1776634199880,83.84,74752.55,0.11,-1e-05,0.0,0.00098]
[1776634204915,83.84,74749.67,0.11,-1e-05,0.0,0.00098]
[1776634209951,83.84,74747.36,0.11,-1e-05,0.0,0.00099]
[1776634214984,83.84,74747.91,0.11,-1e-05,0.0,0.00099]
[1776634219019,83.84,74762.3,0.11,-1e-05,0.0,0.00096]
[1776634224050,83.84,74764.23,0.11,-1e-05,0.0,0.00095]
[1776634228082,83.84,74776.0,0.11,-1e-05,0.0,0.00093]
[1776634231105,83.84,74779.11,0.11,-1e-05,0.0,0.00091]
[1776634236134,83.84,74777.33,0.11,-1e-05,0.0,0.00092]
[1776634241170,83.84,74782.42,0.11,-1e-05,0.0,0.00091]
[1776634246208,83.84,74782.6,0.11,-1e-05,0.0,0.00091]
[1776634251243,83.84,74782.44,0.11,-1e-05,0.0,0.00091]
[1776634256280,83.84,74781.16,0.11,-1e-05,0.0,0.00091]
[1776634261314,83.84,74779.64,0.11,-1e-05,0.0,0.00091]
[1776634266349,83.84,74783.89,0.11,-1e-05,0.0,0.0009]
[1776634271387,83.84,74784.08,0.11,-1e-05,0.0,0.0009]
[1776634276420,83.84,74783.57,0.11,-1e-05,0.0,0.0009]
[1776634281455,83.84,74782.39,0.11,-1e-05,0.0,0.00091]
[1776634286491,83.84,74780.24,0.11,-1e-05,0.0,0.00091]
[1776634291525,83.84,74778.42,0.11,-1e-05,0.0,0.0009]
[1776634296561,83.84,74773.32,0.11,-1e-05,0.0,0.00091]
[1776634301596,83.84,74768.66,0.11,-1e-05,0.0,0.00092]
[1776634308646,83.84,74770.68,0.11,-1e-05,0.0,0.00091]
[1776634313679,83.84,74771.42,0.11,-1e-05,0.0,0.00091]
[1776634318714,83.84,74769.02,0.11,-1e-05,0.0,0.00092]
[1776634323749,83.84,74760.24,0.11,-1e-05,0.0,0.00093]
[1776634328784,83.84,74764.77,0.11,-1e-05,0.0,0.00092]
[1776634333819,83.84,74766.55,0.11,-1e-05,0.0,0.00092]
[1776634338854,83.84,74766.44,0.11,-1e-05,0.0,0.00092]
[1776634343889,83.84,74765.76,0.11,-1e-05,0.0,0.00092]
[1776634348925,83.84,74754.23,0.11,-1e-05,0.0,0.00094]
[1776634351947,83.84,74754.41,0.11,-1e-05,0.0,0.00093]
[1776634356981,83.84,74756.07,0.11,-1e-05,0.0,0.00093]
[1776634360010,83.84,74747.79,0.11,-1e-05,0.0,0.00094]
[1776634361009,83.84,74733.32,0.11,-1e-05,0.0,0.00097]
[1776634366046,83.84,74728.84,0.11,-1e-05,0.0,0.00098]
[1776634371079,83.84,74732.15,0.11,-1e-05,0.0,0.00097]
[1776634376116,83.84,74733.83,0.11,-1e-05,0.0,0.00097]
[1776634381149,83.84,74731.55,0.11,-1e-05,0.0,0.00097]
[1776634386185,83.84,74724.19,0.11,-1e-05,0.0,0.00099]
[1776634391219,83.84,74718.9,0.11,-1e-05,0.0,0.001]
[1776634396254,83.84,74721.22,0.11,-1e-05,0.0,0.00099]
[1776634399275,83.84,74730.36,0.11,-1e-05,0.0,0.00097]
[1776634404311,83.84,74737.16,0.11,-1e-05,0.0,0.00096]
[1776634409346,83.84,74742.55,0.11,-1e-05,0.0,0.00095]
[1776634411359,83.84,74742.81,0.11,-1e-05,0.0,0.00094]
[1776634416395,83.84,74747.24,0.11,-1e-05,0.0,0.00093]
[1776634422436,83.84,74749.16,0.11,-1e-05,0.0,0.00092]
[1776634427471,83.84,74748.26,0.11,-1e-05,0.0,0.00093]
[1776634432507,83.84,74751.11,0.11,-1e-05,0.0,0.00092]
[1776634437542,83.84,74754.38,0.11,-1e-05,0.0,0.00091]
[1776634442582,83.84,74753.52,0.11,-1e-05,0.0,0.00092]
[1776634445597,83.84,74744.91,0.11,-1e-05,0.0,0.00093]
[1776634450632,83.84,74741.6,0.11,-1e-05,0.0,0.00094]
[1776634452334,83.84,74731.43,0.11,-1e-05,0.0,0.00096]
[1776634457680,83.84,74732.5,0.11,-1e-05,0.0,0.00096]
[1776634465746,83.84,74733.3,0.11,-1e-05,0.0,0.00095]
[1776634472473,83.84,74736.36,0.11,-1e-05,0.0,0.00093]
[1776634478832,83.84,74737.46,0.11,-1e-05,0.0,0.00093]
[1776634483870,83.84,74737.31,0.11,-1e-05,0.0,0.00093]
[1776634492613,83.84,74737.28,0.11,-1e-05,0.0,0.00093]
[1776634501993,83.84,74737.58,0.11,-1e-05,0.0,0.00093]
[1776634507025,83.84,74737.84,0.11,-1e-05,0.0,0.00093]
[1776634512069,83.84,74739.44,0.11,-1e-05,0.0,0.00093]
[1776634513076,83.84,74747.07,0.11,-1e-05,0.0,0.00091]
[1776634518111,83.84,74754.76,0.11,-1e-05,0.0,0.0009]
[1776634523146,83.84,74754.01,0.11,-1e-05,0.0,0.0009]
[1776634528180,83.84,74743.88,0.11,-1e-05,0.0,0.00092]
[1776634532209,83.84,74743.36,0.11,-1e-05,0.0,0.00091]
[1776634537245,83.84,74747.99,0.11,-1e-05,0.0,0.0009]
[1776634542279,83.84,74748.31,0.11,-1e-05,0.0,0.0009]
[1776634547314,83.84,74747.37,0.11,-1e-05,0.0,0.0009]
[1776634553358,83.84,74747.09,0.11,-1e-05,0.0,0.0009]
[1776634558392,83.84,74747.68,0.11,-1e-05,0.0,0.0009]
[1776634563426,83.84,74754.12,0.11,-1e-05,0.0,0.00089]
[1776634568466,83.84,74754.04,0.11,-1e-05,0.0,0.00089]
[1776634573498,83.84,74751.6,0.11,-1e-05,0.0,0.00089]
[1776634579538,83.84,74748.96,0.11,-1e-05,0.0,0.0009]
[1776634585582,83.84,74750.01,0.11,-1e-05,0.0,0.00089]
[1776634590616,83.84,74752.9,0.11,-1e-05,0.0,0.00089]
[1776634591623,83.84,74753.32,0.11,-1e-05,0.0,0.00087]
[1776634596665,83.84,74755.41,0.11,-1e-05,0.0,0.00087]
[1776634601700,83.84,74763.3,0.11,-1e-05,0.0,0.00086]
[1776634606735,83.84,74765.39,0.11,-1e-05,0.0,0.00085]
[1776634613456,83.84,74768.51,0.11,-1e-05,0.0,0.00085]
[1776634618823,83.84,74765.88,0.11,-1e-05,0.0,0.00085]
[1776634623855,83.84,74764.83,0.11,-1e-05,0.0,0.00085]
[1776634628890,83.84,74768.37,0.11,-1e-05,0.0,0.00085]
[1776634633596,83.84,74778.69,0.11,-1e-05,0.0,0.00083]
[1776634638961,83.84,74787.1,0.11,-1e-05,0.0,0.00082]
[1776634643666,83.84,74800.92,0.11,-1e-05,0.0,0.0008]
[1776634649030,83.84,74799.7,0.11,-1e-05,0.0,0.0008]
[1776634651046,83.84,74800.17,0.11,-1e-05,0.0,0.00078]
[1776634656079,83.84,74795.29,0.11,-1e-05,0.0,0.00079]
[1776634661115,83.84,74795.67,0.11,-1e-05,0.0,0.00079]
[1776634666148,83.84,74794.08,0.11,-1e-05,0.0,0.00079]
[1776634671184,83.84,74791.63,0.11,-1e-05,0.0,0.0008]
[1776634680249,83.84,74792.69,0.11,-1e-05,0.0,0.0008]
[1776634682262,83.84,74801.3,0.11,-1e-05,0.0,0.00078]
[1776634686291,83.84,74791.84,0.11,-1e-05,0.0,0.0008]
[1776634694346,83.84,74791.03,0.11,-1e-05,0.0,0.0008]
[1776634697368,83.84,74780.14,0.11,-1e-05,0.0,0.00082]
[1776634702402,83.84,74775.26,0.11,-1e-05,0.0,0.00082]
[1776634707437,83.84,74775.48,0.11,-1e-05,0.0,0.00082]
[1776634711465,83.84,74776.04,0.11,-1e-05,0.0,0.00081]
[1776634715494,83.84,74787.21,0.11,-1e-05,0.0,0.00079]
[1776634720529,83.84,74791.2,0.11,-1e-05,0.0,0.00079]
[1776634725563,83.84,74790.46,0.11,-1e-05,0.0,0.00079]
[1776634730598,83.84,74791.64,0.11,-1e-05,0.0,0.00078]
[1776634735633,83.84,74792.5,0.11,-1e-05,0.0,0.00078]
[1776634740668,83.84,74793.44,0.11,-1e-05,0.0,0.00078]
[1776634745703,83.84,74792.9,0.11,-1e-05,0.0,0.00078]
[1776634750739,83.84,74797.66,0.11,-1e-05,0.0,0.00078]
[1776634756786,83.84,74797.99,0.11,-1e-05,0.0,0.00077]
[1776634761815,83.84,74801.41,0.11,-1e-05,0.0,0.00077]
[1776634766854,83.84,74805.87,0.11,-1e-05,0.0,0.00076]
[1776634772892,83.84,74809.94,0.11,-1e-05,0.0,0.00074]
[1776634779941,83.84,74812.4,0.11,-1e-05,0.0,0.00074]
[1776634782963,83.84,74801.22,0.11,-1e-05,0.0,0.00076]
[1776634787997,83.84,74790.02,0.11,-1e-05,0.0,0.00077]
[1776634793032,83.84,74782.38,0.11,-1e-05,0.0,0.00079]
[1776634794727,83.84,74774.53,0.11,-1e-05,0.0,0.0008]
[1776634800081,83.84,74773.14,0.11,-1e-05,0.0,0.0008]
[1776634802095,83.84,74782.1,0.11,-1e-05,0.0,0.00079]
[1776634807132,83.84,74786.02,0.11,-1e-05,0.0,0.00078]
[1776634812165,83.84,74778.69,0.11,-1e-05,0.0,0.00079]
[1776634817202,83.84,74775.2,0.11,-1e-05,0.0,0.0008]
[1776634822234,83.84,74771.01,0.11,-1e-05,0.0,0.00081]
[1776634827272,83.84,74762.89,0.11,-1e-05,0.0,0.00082]
[1776634832305,83.84,74759.33,0.11,-1e-05,0.0,0.00081]
[1776634837345,83.84,74761.15,0.11,-1e-05,0.0,0.00081]
[1776634844389,83.84,74763.18,0.11,-1e-05,0.0,0.0008]
[1776634849425,83.84,74763.54,0.11,-1e-05,0.0,0.0008]
[1776634854462,83.84,74765.25,0.11,-1e-05,0.0,0.0008]
[1776634859499,83.84,74765.77,0.11,-1e-05,0.0,0.0008]
[1776634864531,83.84,74766.06,0.11,-1e-05,0.0,0.0008]
[1776634871580,83.84,74766.05,0.11,-1e-05,0.0,0.0008]
[1776634874601,83.84,74777.17,0.11,-1e-05,0.0,0.00078]
[1776634879635,83.84,74774.19,0.11,-1e-05,0.0,0.00079]
[1776634884670,83.84,74775.14,0.11,-1e-05,0.0,0.00079]
[1776634889706,83.84,74774.26,0.11,-1e-05,0.0,0.00079]
[1776634894740,83.84,74774.85,0.11,-1e-05,0.0,0.00077]
[1776634899777,83.84,74772.43,0.11,-1e-05,0.0,0.00078]
[1776634904810,83.84,74773.95,0.11,-1e-05,0.0,0.00078]
[1776634909846,83.84,74774.56,0.11,-1e-05,0.0,0.00077]
[1776634914880,83.84,74774.22,0.11,-1e-05,0.0,0.00077]
[1776634919915,83.84,74775.0,0.11,-1e-05,0.0,0.00077]
[1776634925957,83.84,74776.1,0.11,-1e-05,0.0,0.00077]
[1776634930993,83.84,74769.32,0.11,-1e-05,0.0,0.00078]
[1776634932002,83.84,74760.98,0.11,-1e-05,0.0,0.0008]
[1776634937040,83.84,74759.98,0.11,-1e-05,0.0,0.0008]
[1776634940056,83.84,74767.59,0.11,-1e-05,0.0,0.00079]
[1776634945781,83.84,74765.56,0.11,-1e-05,0.0,0.00079]
[1776634951132,83.84,74766.25,0.11,-1e-05,0.0,0.00077]
[1776634956167,83.84,74765.28,0.11,-1e-05,0.0,0.00078]
[1776634961202,83.84,74767.08,0.11,-1e-05,0.0,0.00077]
[1776634967245,83.84,74767.71,0.11,-1e-05,0.0,0.00077]
[1776634972281,83.84,74760.96,0.11,-1e-05,0.0,0.00078]
[1776634977315,83.84,74760.69,0.11,-1e-05,0.0,0.00078]
[1776634982362,83.84,74762.27,0.11,-1e-05,0.0,0.00078]
[1776634987386,83.95,74763.35,0.11,-1e-05,0.0,0.0008]
[1776634992420,84.06,74762.23,0.11,-1e-05,0.0,0.00082]
[1776634998465,84.22,74762.24,0.11,-1e-05,0.0,0.00085]
[1776635003497,84.34,74762.25,0.11,-1e-05,0.0,0.00087]
[1776635008533,84.34,74763.14,0.11,-1e-05,0.0,0.00087]
[1776635011555,84.34,74762.83,0.11,-1e-05,0.0,0.00086]
[1776635016592,84.34,74760.29,0.11,-1e-05,0.0,0.00086]
[1776635021624,84.41,74756.76,0.11,-1e-05,0.0,0.00088]
[1776635026660,84.43,74754.42,0.11,-1e-05,0.0,0.00089]
[1776635029680,84.44,74745.06,0.11,-1e-05,0.0,0.00091]
[1776635034715,84.45,74751.12,0.11,-1e-05,0.0,0.0009]
[1776635039752,84.58,74743.78,0.11,-1e-05,0.0,0.00094]
[1776635044787,84.7,74737.55,0.11,-1e-05,0.0,0.00098]
[1776635049821,84.71,74736.37,0.11,-1e-05,0.0,0.00098]
[1776635054856,84.72,74737.93,0.11,-1e-05,0.0,0.00098]
[1776635059891,84.72,74737.69,0.11,-1e-05,0.0,0.00098]
[1776635064927,84.72,74737.34,0.11,-1e-05,0.0,0.00098]
[1776635069962,84.72,74735.92,0.11,-1e-05,0.0,0.00098]
[1776635074996,84.72,74734.03,0.11,-1e-05,0.0,0.00097]
[1776635078307,84.72,74732.93,0.11,-1e-05,0.0,0.00097]
[1776635079037,84.72,74732.93,0.11,-1e-05,0.0,0.00097]
[1776635080192,84.72,74732.93,0.11,-1e-05,0.0,0.00097]
[1776635081038,84.72,74732.93,0.11,-1e-05,0.0,0.00097]
[1776635081902,84.72,74732.93,0.11,-1e-05,0.0,0.00097]
[1776635081929,84.72,74733.24,0.11,-1e-05,0.0,0.00097]
[1776635088089,84.72,74733.06,0.11,-1e-05,0.0,0.00097]
[1776635093122,84.72,74733.95,0.11,-1e-05,0.0,0.00097]
[1776635098157,84.72,74735.35,0.11,-1e-05,0.0,0.00097]
[1776635106909,84.72,74736.83,0.11,-1e-05,0.0,0.00097]
[1776635116979,84.72,74739.47,0.11,-1e-05,0.0,0.00096]
[1776635120312,84.72,74749.91,0.11,-1e-05,0.0,0.00094]
[1776635125346,84.72,74757.26,0.11,-1e-05,0.0,0.00093]
[1776635127050,84.72,74771.15,0.11,-1e-05,0.0,0.0009]
[1776635131388,84.72,74773.17,0.11,-1e-05,0.0,0.00089]
[1776635137120,84.72,74780.44,0.11,-1e-05,0.0,0.00087]
[1776635142466,84.72,74782.09,0.11,-1e-05,0.0,0.00087]
[1776635148508,84.72,74789.3,0.11,-1e-05,0.0,0.00086]
[1776635153543,84.72,74790.38,0.11,-1e-05,0.0,0.00086]
[1776635154555,84.72,74771.07,0.11,-1e-05,0.0,0.00089]
[1776635155556,84.72,74763.43,0.11,-1e-05,0.0,0.0009]
[1776635159587,84.76,74774.54,0.11,-1e-05,0.0,0.00089]
[1776635161601,84.76,74785.03,0.11,-1e-05,0.0,0.00087]
[1776635166733,84.76,74784.58,0.11,-1e-05,0.0,0.00087]
[1776635166794,84.76,74781.23,0.11,-1e-05,0.0,0.00088]
[1776635172676,84.76,74778.93,0.11,-1e-05,0.0,0.00088]
[1776635176995,84.76,74777.39,0.11,-1e-05,0.0,0.00089]
[1776635177053,84.76,74778.06,0.11,-1e-05,0.0,0.00089]
[1776635179317,84.76,74777.62,0.11,-1e-05,0.0,0.00089]
[1776635179417,84.76,74777.47,0.11,-1e-05,0.0,0.00089]
[1776635182202,84.76,74777.47,0.11,-1e-05,0.0,0.00089]
[1776635182850,84.76,74777.36,0.11,-1e-05,0.0,0.00089]
[1776635188790,84.76,74773.33,0.11,-1e-05,0.0,0.00089]
[1776635193827,84.76,74770.05,0.11,-1e-05,0.0,0.00089]
[1776635199867,84.76,74768.42,0.11,-1e-05,0.0,0.00089]
[1776635203088,84.76,74768.23,0.11,-1e-05,0.0,0.00089]
[1776635203136,84.76,74767.16,0.11,-1e-05,0.0,0.00089]
[1776635204144,84.76,74767.16,0.11,-1e-05,0.0,0.00089]
[1776635204188,84.76,74766.91,0.11,-1e-05,0.0,0.00089]
[1776635209937,84.77,74766.02,0.11,-1e-05,0.0,0.00089]
[1776635214972,84.77,74764.97,0.11,-1e-05,0.0,0.00089]
[1776635221015,84.77,74764.49,0.11,-1e-05,0.0,0.0009]
[1776635226051,84.77,74763.29,0.11,-1e-05,0.0,0.0009]
[1776635231087,84.77,74768.18,0.11,-1e-05,0.0,0.00089]
[1776635236124,84.77,74769.25,0.11,-1e-05,0.0,0.00089]
[1776635241159,84.77,74773.03,0.11,-1e-05,0.0,0.00088]
[1776635246195,84.77,74776.87,0.11,-1e-05,0.0,0.00087]
[1776635252236,84.77,74778.1,0.11,-1e-05,0.0,0.00086]
[1776635258279,84.77,74783.96,0.11,-1e-05,0.0,0.00085]
[1776635265328,84.77,74786.28,0.11,-1e-05,0.0,0.00084]
[1776635271370,84.77,74783.88,0.11,-1e-05,0.0,0.00085]
[1776635274394,84.77,74770.42,0.11,-1e-05,0.0,0.00087]
[1776635275400,84.77,74754.28,0.11,-1e-05,0.0,0.0009]
[1776635280442,84.77,74756.69,0.11,-1e-05,0.0,0.0009]
[1776635284465,84.77,74749.17,0.11,-1e-05,0.0,0.00091]
[1776635286591,84.77,74752.06,0.11,-1e-05,0.0,0.0009]
[1776635286691,84.77,74754.73,0.11,-1e-05,0.0,0.0009]
[1776635287445,84.77,74754.73,0.11,-1e-05,0.0,0.0009]
[1776635288319,84.77,74754.73,0.11,-1e-05,0.0,0.0009]
[1776635288196,84.77,74757.34,0.11,-1e-05,0.0,0.00089]
[1776635288491,84.77,74758.09,0.11,-1e-05,0.0,0.00089]
[1776635293528,84.77,74756.08,0.11,-1e-05,0.0,0.0009]
[1776635298561,84.77,74748.75,0.11,-1e-05,0.0,0.00091]
[1776635303597,84.77,74744.0,0.11,-1e-05,0.0,0.00092]
[1776635309638,84.77,74750.64,0.11,-1e-05,0.0,0.00091]
[1776635314673,84.77,74737.41,0.11,-1e-05,0.0,0.00092]
[1776635316686,84.77,74725.79,0.11,-1e-05,0.0,0.00094]
[1776635321724,84.77,74720.34,0.11,-1e-05,0.0,0.00095]
[1776635327024,84.77,74718.35,0.11,-1e-05,0.0,0.00095]
[1776635327127,84.77,74705.02,0.11,-1e-05,0.0,0.00098]
[1776635331794,84.77,74695.76,0.11,-1e-05,0.0,0.00099]
[1776635333809,84.77,74684.52,0.11,-1e-05,0.0,0.00102]
[1776635338843,84.77,74681.36,0.11,-1e-05,0.0,0.00102]
[1776635343878,84.77,74683.37,0.11,-1e-05,0.0,0.00102]
[1776635348913,84.77,74678.26,0.11,-1e-05,0.0,0.00103]
[1776635353951,84.77,74680.53,0.11,-1e-05,0.0,0.00102]
[1776635358984,84.77,74679.89,0.11,-1e-05,0.0,0.00103]
[1776635362004,84.77,74672.36,0.11,-1e-05,0.0,0.00104]
[1776635367042,84.77,74672.3,0.11,-1e-05,0.0,0.00104]
[1776635372077,84.77,74670.35,0.11,-1e-05,0.0,0.00103]
[1776635377112,84.77,74668.08,0.11,-1e-05,0.0,0.00103]
[1776635378120,84.77,74657.11,0.11,-1e-05,0.0,0.00106]
[1776635379025,84.77,74657.11,0.11,-1e-05,0.0,0.00106]
[1776635379129,84.77,74646.55,0.11,-1e-05,0.0,0.00108]
[1776635383154,84.78,74634.55,0.11,-1e-05,0.0,0.00111]
[1776635385167,84.79,74625.76,0.11,-1e-05,0.0,0.00113]
[1776635386176,84.79,74607.31,0.11,-1e-05,0.0,0.00117]
[1776635391210,84.81,74603.88,0.11,-1e-05,0.0,0.00118]
[1776635396245,84.83,74604.87,0.11,-1e-05,0.0,0.00119]
[1776635399268,84.84,74613.34,0.11,-1e-05,0.0,0.00117]
[1776635401280,84.84,74621.93,0.11,-1e-05,0.0,0.00115]
[1776635403293,84.85,74633.19,0.11,-1e-05,0.0,0.00113]
[1776635407330,84.86,74640.73,0.11,-1e-05,0.0,0.00111]
[1776635409339,84.87,74617.54,0.11,-1e-05,0.0,0.00117]
[1776635410347,84.87,74608.75,0.11,-1e-05,0.0,0.00119]
[1776635412357,84.88,74586.8,0.11,-1e-05,0.0,0.00124]
[1776635413372,84.88,74579.16,0.11,-1e-05,0.0,0.00126]
[1776635414371,84.88,74599.1,0.11,-1e-05,0.0,0.00121]
[1776635415379,84.89,74615.98,0.11,-1e-05,0.0,0.00118]
[1776635416516,84.89,74626.0,0.11,-1e-05,0.0,0.00115]
[1776635422430,84.92,74635.75,0.11,-1e-05,0.0,0.00114]
[1776635426455,84.93,74620.84,0.11,-1e-05,0.0,0.00118]
[1776635431490,84.95,74628.76,0.11,-1e-05,0.0,0.00114]
[1776635432504,84.96,74637.44,0.11,-1e-05,0.0,0.00113]
[1776635437534,84.98,74631.19,0.11,-1e-05,0.0,0.00114]
[1776635439547,84.98,74623.62,0.11,-1e-05,0.0,0.00116]
[1776635444581,85.0,74618.65,0.11,-1e-05,0.0,0.00118]
[1776635449619,85.02,74628.77,0.11,-1e-05,0.0,0.00116]
[1776635451635,85.03,74642.83,0.11,-1e-05,0.0,0.00113]
[1776635456665,85.05,74648.01,0.11,-1e-05,0.0,0.00113]
[1776635461702,85.07,74649.14,0.11,-1e-05,0.0,0.00113]
[1776635466738,85.09,74631.58,0.11,-1e-05,0.0,0.00117]
[1776635468749,85.1,74623.25,0.11,-1e-05,0.0,0.00119]
[1776635471183,85.11,74642.38,0.11,-1e-05,0.0,0.00115]
[1776635472783,85.12,74651.52,0.11,-1e-05,0.0,0.00113]
[1776635474798,85.13,74661.22,0.11,-1e-05,0.0,0.00111]
[1776635475804,85.13,74649.67,0.11,-1e-05,0.0,0.00114]
[1776635480844,85.15,74645.98,0.11,-1e-05,0.0,0.00115]
[1776635485879,85.17,74646.24,0.11,-1e-05,0.0,0.00116]
[1776635490913,85.19,74643.36,0.11,-1e-05,0.0,0.00117]
[1776635496957,85.22,74641.93,0.11,-1e-05,0.0,0.00116]
[1776635499719,85.23,74632.79,0.11,-1e-05,0.0,0.00119]
[1776635505017,85.26,74641.83,0.11,-1e-05,0.0,0.00117]
[1776635509795,85.27,74608.66,0.11,-1e-05,0.0,0.00125]
[1776635514097,85.29,74582.58,0.11,-1e-05,0.0,0.00132]
[1776635515108,85.3,74566.19,0.11,-1e-05,0.0,0.00137]
[1776635517121,85.31,74581.26,0.11,-1e-05,0.0,0.00133]
[1776635520149,85.32,74559.11,0.11,-1e-05,0.0,0.00139]
[1776635521156,85.33,74547.82,0.11,-1e-05,0.0,0.00143]
[1776635526192,85.35,74546.9,0.11,-1e-05,0.0,0.00144]
[1776635530220,85.36,74513.64,0.11,-1e-05,0.0,0.00154]
[1776635535256,85.38,74506.5,0.11,-1e-05,0.0,0.00156]
[1776635538278,85.4,74514.3,0.11,-1e-05,0.0,0.00154]
[1776635541299,85.41,74504.51,0.11,-1e-05,0.0,0.00158]
[1776635543314,85.42,74512.87,0.11,-1e-05,0.0,0.00155]
[1776635548347,85.44,74509.85,0.11,-1e-05,0.0,0.00157]
[1776635553844,85.45,74505.66,0.11,-1e-05,0.0,0.00156]
[1776635555395,85.46,74468.0,0.11,-2e-05,0.0,0.00169]
[1776635558418,85.52,74453.34,0.11,-2e-05,0.0,0.00175]
[1776635561772,85.52,74457.31,0.11,-2e-05,0.0,0.00174]
[1776635561776,85.53,74447.11,0.11,-2e-05,0.0,0.00178]
[1776635562707,85.53,74447.11,0.11,-2e-05,0.0,0.00178]
[1776635562805,85.53,74446.03,0.11,-2e-05,0.0,0.00178]
[1776635562986,85.53,74446.03,0.11,-2e-05,0.0,0.00178]
[1776635563452,85.53,74446.03,0.11,-2e-05,0.0,0.00178]
[1776635564460,85.53,74433.8,0.11,-2e-05,0.0,0.00182]
[1776635565466,85.55,74426.26,0.11,-2e-05,0.0,0.00186]
[1776635568001,85.57,74427.55,0.11,-2e-05,0.0,0.00186]
[1776635568486,85.57,74420.22,0.11,-2e-05,0.0,0.00188]
[1776635572515,85.59,74411.14,0.11,-2e-05,0.0,0.00193]
[1776635574529,85.6,74391.56,0.11,-2e-05,0.0,0.002]
[1776635575536,85.66,74406.94,0.11,-2e-05,0.0,0.00197]
[1776635576548,85.72,74422.71,0.11,-2e-05,0.0,0.00193]
[1776635577550,85.72,74430.59,0.11,-2e-05,0.0,0.00191]
[1776635582587,85.73,74418.49,0.11,-2e-05,0.0,0.00195]
[1776635583591,85.73,74409.19,0.11,-2e-05,0.0,0.00199]
[1776635587055,85.73,74410.1,0.11,-2e-05,0.0,0.00198]
[1776635587139,85.73,74410.1,0.11,-2e-05,0.0,0.00198]
[1776635587229,85.73,74410.1,0.11,-2e-05,0.0,0.00198]
[1776635587630,85.73,74418.45,0.11,-2e-05,0.0,0.00195]
[1776635588985,85.73,74442.67,0.11,-2e-05,0.0,0.00187]
[1776635589633,85.73,74459.76,0.11,-2e-05,0.0,0.00181]
[1776635590642,85.75,74473.36,0.11,-2e-05,0.0,0.00177]
[1776635591647,85.77,74480.88,0.11,-2e-05,0.0,0.00175]
[1776635593662,85.8,74498.86,0.11,-2e-05,0.0,0.0017]
[1776635594668,85.81,74509.94,0.11,-1e-05,0.0,0.00167]
[1776635599704,85.82,74512.56,0.11,-1e-05,0.0,0.00166]
[1776635604744,85.84,74519.46,0.11,-1e-05,0.0,0.00165]
[1776635608767,85.86,74507.01,0.11,-2e-05,0.0,0.00169]
[1776635609774,85.86,74499.26,0.11,-2e-05,0.0,0.00172]
[1776635610782,85.86,74490.11,0.11,-2e-05,0.0,0.00175]
[1776635615817,85.87,74481.08,0.11,-2e-05,0.0,0.00176]
[1776635620851,85.89,74480.12,0.11,-2e-05,0.0,0.00177]
[1776635622867,85.89,74490.9,0.11,-2e-05,0.0,0.00173]
[1776635624880,85.9,74498.99,0.11,-2e-05,0.0,0.00171]
[1776635626900,85.9,74486.16,0.11,-2e-05,0.0,0.00175]
[1776635628907,85.91,74495.65,0.11,-2e-05,0.0,0.00172]
[1776635633944,85.92,74498.51,0.11,-2e-05,0.0,0.00172]
[1776635638978,85.94,74499.23,0.11,-2e-05,0.0,0.00172]
[1776635640992,85.94,74510.22,0.11,-2e-05,0.0,0.00169]
[1776635643751,85.95,74520.4,0.11,-1e-05,0.0,0.00166]
[1776635646686,85.96,74522.43,0.11,-1e-05,0.0,0.00165]
[1776635646774,85.96,74522.43,0.11,-1e-05,0.0,0.00165]
[1776635646869,85.96,74522.69,0.11,-1e-05,0.0,0.00165]
[1776635647987,85.96,74522.69,0.11,-1e-05,0.0,0.00165]
[1776635648072,85.97,74523.11,0.11,-1e-05,0.0,0.00165]
[1776635653822,85.99,74513.84,0.11,-2e-05,0.0,0.00169]
[1776635656099,85.99,74506.17,0.11,-2e-05,0.0,0.00172]
[1776635658125,86.0,74496.83,0.11,-2e-05,0.0,0.00175]
[1776635659124,86.0,74489.41,0.11,-2e-05,0.0,0.00178]
[1776635662142,86.01,74480.98,0.11,-2e-05,0.0,0.00181]
[1776635667187,86.02,74483.41,0.11,-2e-05,0.0,0.0018]
[1776635670209,86.02,74471.8,0.11,-2e-05,0.0,0.00184]
[1776635675241,86.03,74471.8,0.11,-2e-05,0.0,0.00182]
[1776635680279,86.04,74472.29,0.11,-2e-05,0.0,0.00182]
[1776635685317,86.05,74465.18,0.11,-2e-05,0.0,0.00185]
[1776635690351,86.06,74460.48,0.11,-2e-05,0.0,0.00187]
[1776635695387,86.07,74449.71,0.11,-2e-05,0.0,0.00191]
[1776635697398,86.07,74441.49,0.11,-2e-05,0.0,0.00194]
[1776635700692,86.07,74422.9,0.11,-2e-05,0.0,0.00201]
[1776635702435,86.07,74389.77,0.11,-2e-05,0.0,0.00214]
[1776635703446,86.07,74404.0,0.11,-2e-05,0.0,0.00208]
[1776635708475,86.07,74395.94,0.11,-2e-05,0.0,0.00212]
[1776635709482,86.07,74388.31,0.11,-2e-05,0.0,0.00215]
[1776635710490,86.07,74379.79,0.11,-2e-05,0.0,0.00218]
[1776635711522,86.07,74388.44,0.11,-2e-05,0.0,0.00215]
[1776635713514,86.07,74378.52,0.11,-2e-05,0.0,0.00219]
[1776635716542,86.07,74389.79,0.11,-2e-05,0.0,0.00214]
[1776635717542,86.07,74397.24,0.11,-2e-05,0.0,0.00211]
[1776635718551,86.07,74411.43,0.11,-2e-05,0.0,0.00206]
[1776635719557,86.07,74424.61,0.11,-2e-05,0.0,0.00201]
[1776635720564,86.07,74433.79,0.11,-2e-05,0.0,0.00197]
[1776635725601,86.08,74436.21,0.11,-2e-05,0.0,0.00196]
[1776635728619,86.08,74443.94,0.11,-2e-05,0.0,0.00194]
[1776635730646,86.09,74457.51,0.11,-2e-05,0.0,0.00189]
[1776635731640,86.1,74461.21,0.11,-2e-05,0.0,0.00185]
[1776635736679,86.1,74465.65,0.11,-2e-05,0.0,0.00184]
[1776635741709,86.11,74460.83,0.11,-2e-05,0.0,0.00186]
[1776635746745,86.12,74460.76,0.11,-2e-05,0.0,0.00186]
[1776635752788,86.13,74459.31,0.11,-2e-05,0.0,0.00187]
[1776635757823,86.14,74459.01,0.11,-2e-05,0.0,0.00188]
[1776635762858,86.15,74462.35,0.11,-2e-05,0.0,0.00187]
[1776635767893,86.15,74468.75,0.11,-2e-05,0.0,0.00185]
[1776635772931,86.16,74475.69,0.11,-2e-05,0.0,0.00183]
[1776635777966,86.17,74476.54,0.11,-2e-05,0.0,0.00183]
[1776635783002,86.19,74471.56,0.11,-2e-05,0.0,0.00185]
[1776635784025,86.19,74457.33,0.11,-2e-05,0.0,0.0019]
[1776635789042,86.2,74455.78,0.11,-2e-05,0.0,0.00191]
[1776635791056,86.2,74456.64,0.11,-2e-05,0.0,0.00188]
[1776635796093,86.21,74460.99,0.11,-2e-05,0.0,0.00187]
[1776635801127,86.22,74463.51,0.11,-2e-05,0.0,0.00186]
[1776635803142,86.22,74471.47,0.11,-2e-05,0.0,0.00183]
[1776635808177,86.23,74473.64,0.11,-2e-05,0.0,0.00183]
[1776635813213,86.24,74476.62,0.11,-2e-05,0.0,0.00182]
[1776635818248,86.26,74479.62,0.11,-2e-05,0.0,0.00182]
[1776635823284,86.27,74475.95,0.11,-2e-05,0.0,0.00184]
[1776635824290,86.27,74463.89,0.11,-2e-05,0.0,0.00188]
[1776635826306,86.28,74456.48,0.11,-2e-05,0.0,0.00191]
[1776635831340,86.28,74452.23,0.11,-2e-05,0.0,0.00193]
[1776635836374,86.29,74455.26,0.11,-2e-05,0.0,0.00192]
[1776635841410,86.3,74455.14,0.11,-2e-05,0.0,0.00192]
[1776635846671,86.31,74459.02,0.11,-2e-05,0.0,0.00191]
[1776635846721,86.31,74476.46,0.11,-2e-05,0.0,0.00185]
[1776635848210,86.31,74486.19,0.11,-2e-05,0.0,0.00182]
[1776635853497,86.32,74478.87,0.11,-2e-05,0.0,0.00182]
[1776635854507,86.33,74468.56,0.11,-2e-05,0.0,0.00185]
[1776635859540,86.33,74465.29,0.11,-2e-05,0.0,0.00187]
[1776635864576,86.34,74460.49,0.11,-2e-05,0.0,0.00189]
[1776635869610,86.35,74461.54,0.11,-2e-05,0.0,0.00189]
[1776635874646,86.36,74466.65,0.11,-2e-05,0.0,0.00187]
[1776635879680,86.37,74467.95,0.11,-2e-05,0.0,0.00187]
[1776635884717,86.38,74451.42,0.11,-2e-05,0.0,0.00194]
[1776635889751,86.38,74452.18,0.11,-2e-05,0.0,0.00193]
[1776635894786,86.38,74451.7,0.11,-2e-05,0.0,0.00194]
[1776635897808,86.39,74434.75,0.11,-2e-05,0.0,0.002]
[1776635898814,86.39,74426.08,0.11,-2e-05,0.0,0.00203]
[1776635901835,86.39,74417.41,0.11,-2e-05,0.0,0.00207]
[1776635905863,86.39,74407.47,0.11,-2e-05,0.0,0.00211]
[1776635907877,86.39,74399.16,0.11,-2e-05,0.0,0.00214]
[1776635909891,86.39,74390.69,0.11,-2e-05,0.0,0.00217]
[1776635911904,86.39,74390.81,0.11,-2e-05,0.0,0.00214]
[1776635916942,86.39,74393.17,0.11,-2e-05,0.0,0.00213]
[1776635917950,86.39,74405.24,0.11,-2e-05,0.0,0.00208]
[1776635919963,86.39,74414.46,0.11,-2e-05,0.0,0.00205]
[1776635923994,86.39,74423.91,0.11,-2e-05,0.0,0.00201]
[1776635925002,86.39,74451.53,0.11,-2e-05,0.0,0.00191]
[1776635926007,86.39,74475.14,0.11,-2e-05,0.0,0.00183]
[1776635928023,86.39,74467.33,0.11,-2e-05,0.0,0.00186]
[1776635933059,86.39,74465.94,0.11,-2e-05,0.0,0.00186]
[1776635936078,86.39,74455.59,0.11,-2e-05,0.0,0.0019]
[1776635941116,86.39,74448.95,0.11,-2e-05,0.0,0.00192]
[1776635943127,86.39,74458.47,0.11,-2e-05,0.0,0.00189]
[1776635945141,86.39,74451.04,0.11,-2e-05,0.0,0.00191]
[1776635950177,86.39,74459.2,0.11,-2e-05,0.0,0.00188]
[1776635955211,86.39,74464.16,0.11,-2e-05,0.0,0.00187]
[1776635960245,86.39,74455.36,0.11,-2e-05,0.0,0.0019]
[1776635965282,86.39,74454.37,0.11,-2e-05,0.0,0.0019]
[1776635970316,86.39,74449.61,0.11,-2e-05,0.0,0.00192]
[1776635971324,86.39,74450.01,0.11,-2e-05,0.0,0.00189]
[1776635976359,86.39,74448.26,0.11,-2e-05,0.0,0.0019]
[1776635980396,86.39,74460.8,0.11,-2e-05,0.0,0.00185]
[1776635985422,86.39,74446.68,0.11,-2e-05,0.0,0.0019]
[1776635988444,86.39,74438.55,0.11,-2e-05,0.0,0.00193]
[1776635993478,86.4,74433.96,0.11,-2e-05,0.0,0.00195]
[1776635999271,86.4,74427.45,0.11,-2e-05,0.0,0.00198]
[1776636002571,86.4,74402.03,0.11,-2e-05,0.0,0.00207]
[1776636003574,86.4,74394.56,0.11,-2e-05,0.0,0.0021]
[1776636009358,86.4,74402.24,0.11,-2e-05,0.0,0.00207]
[1776636011840,86.4,74372.76,0.11,-2e-05,0.0,0.00219]
[1776636013638,86.4,74349.69,0.11,-2e-05,0.0,0.00229]
[1776636014689,86.4,74341.21,0.11,-2e-05,0.0,0.00232]
[1776636015776,86.4,74329.35,0.11,-2e-05,0.0,0.00238]
[1776636017678,86.4,74347.64,0.11,-2e-05,0.0,0.0023]
[1776636019456,86.4,74325.62,0.11,-2e-05,0.0,0.00239]
[1776636020989,86.4,74313.93,0.11,-2e-05,0.0,0.00245]
[1776636022720,86.4,74302.91,0.11,-2e-05,0.0,0.0025]
[1776636025739,86.4,74289.07,0.11,-2e-05,0.0,0.00256]
[1776636027753,86.4,74297.33,0.11,-2e-05,0.0,0.00252]
[1776636029541,86.4,74288.83,0.11,-2e-05,0.0,0.00256]
[1776636034806,86.4,74280.84,0.11,-2e-05,0.0,0.00256]
[1776636037254,86.4,74280.78,0.11,-2e-05,0.0,0.00256]
[1776636037278,86.4,74258.76,0.11,-2e-05,0.0,0.00267]
[1776636038445,86.4,74258.76,0.11,-2e-05,0.0,0.00267]
[1776636038449,86.4,74204.74,0.11,-3e-05,0.0,0.00295]
[1776636039126,86.4,74204.74,0.11,-3e-05,0.0,0.00295]
[1776636039162,86.4,74184.97,0.11,-3e-05,0.0,0.00306]
[1776636040087,86.4,74184.97,0.11,-3e-05,0.0,0.00306]
[1776636040167,86.4,74184.97,0.11,-3e-05,0.0,0.00306]
[1776636040267,86.4,74118.19,0.11,-3e-05,0.0,0.00346]
[1776636041215,86.4,74118.19,0.11,-3e-05,0.0,0.00346]
[1776636041224,86.4,74082.45,0.11,-4e-05,0.0,0.0037]
[1776636042969,86.4,74109.17,0.11,-3e-05,0.0,0.00352]
[1776636043976,86.46,74127.44,0.11,-3e-05,0.0,0.00344]
[1776636044980,86.46,74114.31,0.11,-3e-05,0.0,0.00353]
[1776636046096,86.46,74101.08,0.11,-3e-05,0.0,0.00361]
[1776636049045,86.46,74091.4,0.11,-3e-05,0.0,0.00368]
[1776636052068,86.46,74073.17,0.11,-4e-05,0.0,0.0038]
[1776636053075,86.46,74064.76,0.11,-4e-05,0.0,0.00386]
[1776636057106,86.46,74077.0,0.11,-4e-05,0.0,0.00377]
[1776636058117,86.46,74069.29,0.11,-4e-05,0.0,0.00383]
[1776636059124,86.46,74081.06,0.11,-4e-05,0.0,0.00375]
[1776636061136,86.46,74105.94,0.11,-3e-05,0.0,0.00358]
[1776636062110,86.46,74105.94,0.11,-3e-05,0.0,0.00358]
[1776636062197,86.46,74058.61,0.11,-4e-05,0.0,0.0039]
[1776636064166,86.46,74028.67,0.11,-4e-05,0.0,0.00412]
[1776636067200,86.46,73988.57,0.11,-4e-05,0.0,0.00443]
[1776636069864,86.46,73961.97,0.11,-4e-05,0.0,0.00465]
[1776636070219,86.46,73977.72,0.11,-4e-05,0.0,0.00452]
[1776636070692,86.46,73977.72,0.11,-4e-05,0.0,0.00452]
[1776636071227,86.52,73936.33,0.11,-5e-05,0.0,0.00492]
[1776636071820,86.52,73936.33,0.11,-5e-05,0.0,0.00492]
[1776636072551,86.52,73936.33,0.11,-5e-05,0.0,0.00492]
[1776636072263,86.58,73925.3,0.11,-5e-05,0.0,0.00507]
[1776636073497,86.58,73925.3,0.11,-5e-05,0.0,0.00507]
[1776636073499,86.64,73994.49,0.11,-4e-05,0.0,0.00452]
[1776636075599,86.7,73994.49,0.11,-4e-05,0.0,0.00457]
[1776636075269,86.7,74008.21,0.11,-4e-05,0.0,0.00446]
[1776636076568,86.7,74008.21,0.11,-4e-05,0.0,0.00446]
[1776636076601,86.7,74073.05,0.11,-4e-05,0.0,0.00397]
[1776636078282,86.7,74083.88,0.11,-4e-05,0.0,0.00389]
[1776636079297,86.7,74098.23,0.11,-4e-05,0.0,0.00379]
[1776636080302,86.7,74109.16,0.11,-4e-05,0.0,0.00372]
[1776636083319,86.7,74075.29,0.11,-4e-05,0.0,0.00395]
[1776636084331,86.7,74054.52,0.11,-4e-05,0.0,0.0041]
[1776636085753,86.7,74060.79,0.11,-4e-05,0.0,0.00406]
[1776636086526,86.7,74060.79,0.11,-4e-05,0.0,0.00406]
[1776636086594,86.7,74129.39,0.11,-3e-05,0.0,0.00358]
[1776636088365,86.7,74137.65,0.11,-3e-05,0.0,0.00353]
[1776636089379,86.7,74146.06,0.11,-3e-05,0.0,0.00347]
[1776636090414,86.7,74174.92,0.11,-3e-05,0.0,0.0033]
[1776636091034,86.7,74174.92,0.11,-3e-05,0.0,0.0033]
[1776636091413,86.7,74190.78,0.11,-3e-05,0.0,0.00316]
[1776636092095,86.7,74190.78,0.11,-3e-05,0.0,0.00316]
[1776636092421,86.7,74218.25,0.11,-3e-05,0.0,0.003]
[1776636093589,86.7,74218.25,0.11,-3e-05,0.0,0.003]
[1776636093442,86.7,74237.12,0.11,-3e-05,0.0,0.0029]
[1776636094116,86.7,74237.12,0.11,-3e-05,0.0,0.0029]
[1776636095113,86.7,74259.49,0.11,-3e-05,0.0,0.00278]
[1776636095437,86.7,74197.82,0.11,-3e-05,0.0,0.00312]
[1776636097454,86.7,74188.32,0.11,-3e-05,0.0,0.00317]
[1776636098466,86.7,74216.16,0.11,-3e-05,0.0,0.00301]
[1776636100479,86.7,74197.64,0.11,-3e-05,0.0,0.00312]
[1776636101627,86.7,74178.56,0.11,-3e-05,0.0,0.00323]
[1776636102219,86.7,74178.56,0.11,-3e-05,0.0,0.00323]
[1776636102521,86.7,74178.56,0.11,-3e-05,0.0,0.00323]
[1776636102647,86.7,74217.29,0.11,-3e-05,0.0,0.00301]
[1776636102706,86.7,74217.29,0.11,-3e-05,0.0,0.00301]
[1776636103249,86.7,74217.29,0.11,-3e-05,0.0,0.00301]
[1776636103518,86.7,74217.29,0.11,-3e-05,0.0,0.00301]
[1776636104514,86.7,74243.22,0.11,-3e-05,0.0,0.00287]
[1776636105519,86.7,74215.01,0.11,-3e-05,0.0,0.00302]
[1776636106524,86.7,74230.55,0.11,-3e-05,0.0,0.00293]
[1776636110558,86.7,74188.81,0.11,-3e-05,0.0,0.00317]
[1776636111562,86.7,74176.73,0.11,-3e-05,0.0,0.00324]
[1776636112572,86.7,74165.86,0.11,-3e-05,0.0,0.0033]
[1776636113577,86.7,74146.63,0.11,-3e-05,0.0,0.00342]
[1776636115591,86.7,74133.2,0.11,-3e-05,0.0,0.00351]
[1776636117604,86.7,74125.89,0.11,-3e-05,0.0,0.00355]
[1776636121638,86.7,74095.37,0.11,-4e-05,0.0,0.00376]
[1776636122641,86.7,74110.27,0.11,-3e-05,0.0,0.00366]
[1776636123691,86.7,74095.56,0.11,-4e-05,0.0,0.00376]
[1776636124639,86.7,74095.56,0.11,-4e-05,0.0,0.00376]
[1776636124721,86.7,74037.54,0.11,-4e-05,0.0,0.00417]
[1776636125625,86.7,74037.54,0.11,-4e-05,0.0,0.00417]
[1776636125723,86.7,74037.05,0.11,-4e-05,0.0,0.00418]
[1776636127705,86.7,74059.77,0.11,-4e-05,0.0,0.00401]
[1776636128711,86.7,74077.0,0.11,-4e-05,0.0,0.00389]
[1776636130730,86.7,74100.71,0.11,-4e-05,0.0,0.00372]
[1776636131734,86.7,74071.69,0.11,-4e-05,0.0,0.00392]
[1776636133757,86.7,74091.37,0.11,-4e-05,0.0,0.00378]
[1776636134764,86.7,74110.56,0.11,-3e-05,0.0,0.00366]
[1776636135773,86.7,74084.2,0.11,-4e-05,0.0,0.00383]
[1776636137798,86.7,74066.63,0.11,-4e-05,0.0,0.00396]
[1776636138108,86.7,74066.63,0.11,-4e-05,0.0,0.00396]
[1776636138792,86.7,74055.17,0.11,-4e-05,0.0,0.00404]
[1776636139065,86.7,74055.17,0.11,-4e-05,0.0,0.00404]
[1776636139796,86.7,74033.33,0.11,-4e-05,0.0,0.0042]
[1776636140807,86.7,74021.1,0.11,-4e-05,0.0,0.0043]
[1776636141829,86.7,74051.59,0.11,-4e-05,0.0,0.00407]
[1776636144824,86.7,74061.4,0.11,-4e-05,0.0,0.004]
[1776636146846,86.7,74070.22,0.11,-4e-05,0.0,0.00393]
[1776636149898,86.7,74052.93,0.11,-4e-05,0.0,0.00406]
[1776636150284,86.7,74052.93,0.11,-4e-05,0.0,0.00406]
[1776636150308,86.7,74052.93,0.11,-4e-05,0.0,0.00406]
[1776636150927,86.7,74050.9,0.11,-4e-05,0.0,0.00407]
[1776636151200,86.7,74050.9,0.11,-4e-05,0.0,0.00407]
[1776636151918,86.7,74017.59,0.11,-4e-05,0.0,0.00427]
[1776636152927,86.7,74037.69,0.11,-4e-05,0.0,0.00411]
[1776636153938,86.7,74009.94,0.11,-4e-05,0.0,0.00433]
[1776636154940,86.7,73997.03,0.11,-4e-05,0.0,0.00443]
[1776636156956,86.7,73984.96,0.11,-4e-05,0.0,0.00453]
[1776636157971,86.7,73967.17,0.11,-5e-05,0.0,0.00467]
[1776636163001,86.7,73976.48,0.11,-4e-05,0.0,0.0046]
[1776636163300,86.7,73976.48,0.11,-4e-05,0.0,0.0046]
[1776636163788,86.7,73976.48,0.11,-4e-05,0.0,0.0046]
[1776636168040,86.7,73995.94,0.11,-4e-05,0.0,0.00444]
[1776636170057,86.7,73976.67,0.11,-4e-05,0.0,0.00459]
[1776636170389,86.7,73976.67,0.11,-4e-05,0.0,0.00459]
[1776636171063,86.7,73975.26,0.11,-4e-05,0.0,0.00461]
[1776636175094,86.7,74000.26,0.11,-4e-05,0.0,0.0044]
[1776636175393,86.7,74000.26,0.11,-4e-05,0.0,0.0044]
[1776636176099,86.7,74019.07,0.11,-4e-05,0.0,0.00426]
[1776636177111,86.7,74034.13,0.11,-4e-05,0.0,0.00414]
[1776636178114,86.7,74041.58,0.11,-4e-05,0.0,0.00409]
[1776636179162,86.7,74018.48,0.11,-4e-05,0.0,0.00426]
[1776636180862,86.7,73983.09,0.11,-4e-05,0.0,0.00454]
[1776636181253,86.7,73983.09,0.11,-4e-05,0.0,0.00454]
[1776636181391,86.7,73983.27,0.11,-4e-05,0.0,0.00454]
[1776636183095,86.7,73983.27,0.11,-4e-05,0.0,0.00454]
[1776636183178,86.7,73978.48,0.11,-4e-05,0.0,0.00458]
[1776636185511,86.7,73923.98,0.11,-5e-05,0.0,0.00505]
[1776636187189,86.7,73909.83,0.11,-5e-05,0.0,0.00518]
[1776636190952,86.7,73919.98,0.11,-5e-05,0.0,0.00509]
[1776636192754,86.7,73919.98,0.11,-5e-05,0.0,0.00509]
[1776636192827,86.7,73988.99,0.11,-4e-05,0.0,0.00449]
[1776636193784,86.7,73988.99,0.11,-4e-05,0.0,0.00449]
[1776636193859,86.7,74024.99,0.11,-4e-05,0.0,0.00421]
[1776636194439,86.7,74024.99,0.11,-4e-05,0.0,0.00421]
[1776636194551,86.7,74043.41,0.11,-4e-05,0.0,0.00407]
[1776636196159,86.7,74043.68,0.11,-4e-05,0.0,0.00407]
[1776636196263,86.7,74111.22,0.11,-3e-05,0.0,0.0036]
[1776636197266,86.7,74124.2,0.11,-3e-05,0.0,0.00352]
[1776636199281,86.7,74108.69,0.11,-3e-05,0.0,0.00362]
[1776636201036,86.7,74124.16,0.11,-3e-05,0.0,0.00352]
[1776636201295,86.7,74115.97,0.11,-3e-05,0.0,0.00357]
[1776636203311,86.7,74108.5,0.11,-3e-05,0.0,0.00362]
[1776636204693,86.7,74108.5,0.11,-3e-05,0.0,0.00362]
[1776636204750,86.7,74063.88,0.11,-4e-05,0.0,0.00392]
[1776636205789,86.7,74063.88,0.11,-4e-05,0.0,0.00392]
[1776636205850,86.7,74019.46,0.11,-4e-05,0.0,0.00425]
[1776636207716,86.7,74019.46,0.11,-4e-05,0.0,0.00425]
[1776636207765,86.7,74043.3,0.11,-4e-05,0.0,0.00407]
[1776636209356,86.7,74043.3,0.11,-4e-05,0.0,0.00407]
[1776636210192,86.7,74068.65,0.11,-4e-05,0.0,0.00389]
[1776636210397,86.7,74111.39,0.11,-3e-05,0.0,0.0036]
[1776636211922,86.7,74111.39,0.11,-3e-05,0.0,0.0036]
[1776636211951,86.7,74157.38,0.11,-3e-05,0.0,0.00326]
[1776636215413,86.7,74149.11,0.11,-3e-05,0.0,0.00331]
[1776636218434,86.7,74123.35,0.11,-3e-05,0.0,0.00347]
[1776636219832,86.7,74109.07,0.11,-3e-05,0.0,0.00356]
[1776636221911,86.7,74096.91,0.11,-3e-05,0.0,0.00364]
[1776636223466,86.7,74066.09,0.11,-4e-05,0.0,0.00385]
[1776636224481,86.7,74058.54,0.11,-4e-05,0.0,0.00391]
[1776636225490,86.7,74033.8,0.11,-4e-05,0.0,0.00409]
[1776636226493,86.7,74014.2,0.11,-4e-05,0.0,0.00423]
[1776636228296,86.7,74011.97,0.11,-4e-05,0.0,0.00425]
[1776636229058,86.7,74011.97,0.11,-4e-05,0.0,0.00425]
[1776636229114,86.7,74041.77,0.11,-4e-05,0.0,0.00403]
[1776636230304,86.7,74041.77,0.11,-4e-05,0.0,0.00403]
[1776636230543,86.7,74057.29,0.11,-4e-05,0.0,0.00392]
[1776636231549,86.7,74031.25,0.11,-4e-05,0.0,0.00411]
[1776636232556,86.7,74016.18,0.11,-4e-05,0.0,0.00422]
[1776636235342,86.7,74012.67,0.11,-4e-05,0.0,0.00425]
[1776636235440,86.7,74012.67,0.11,-4e-05,0.0,0.00425]
[1776636235588,86.71,73982.4,0.11,-4e-05,0.0,0.00449]
[1776636236589,86.77,73964.68,0.11,-5e-05,0.0,0.00468]
[1776636237596,86.77,73971.52,0.11,-4e-05,0.0,0.00463]
[1776636239611,86.78,73981.73,0.11,-4e-05,0.0,0.00455]
[1776636240652,86.79,73974.65,0.11,-4e-05,0.0,0.00462]
[1776636241704,86.79,73974.65,0.11,-4e-05,0.0,0.00462]
[1776636241781,86.79,73995.01,0.11,-4e-05,0.0,0.00445]
[1776636247676,86.99,74032.1,0.11,-4e-05,0.0,0.00431]
[1776636249698,87.01,73993.2,0.11,-4e-05,0.0,0.00464]
[1776636250390,87.01,73993.2,0.11,-4e-05,0.0,0.00464]
[1776636250705,87.01,73982.86,0.11,-5e-05,0.0,0.00473]
[1776636251717,87.01,73971.07,0.11,-5e-05,0.0,0.00483]
[1776636252746,87.02,73954.65,0.11,-5e-05,0.0,0.00499]
[1776636254296,87.02,73954.65,0.11,-5e-05,0.0,0.00499]
[1776636254769,87.03,73962.84,0.11,-5e-05,0.0,0.00492]
[1776636256766,87.21,74007.9,0.11,-5e-05,0.0,0.00468]
[1776636260801,87.23,73967.48,0.11,-5e-05,0.0,0.00505]
[1776636265836,87.42,73957.13,0.11,-5e-05,0.0,0.00532]
[1776636267085,87.42,73957.13,0.11,-5e-05,0.0,0.00532]
[1776636267145,87.48,73952.45,0.11,-5e-05,0.0,0.00542]
[1776636269951,87.6,73950.97,0.11,-5e-05,0.0,0.00554]
[1776636269963,87.66,73963.09,0.11,-5e-05,0.0,0.00548]
[1776636275924,87.8,73921.51,0.11,-6e-05,0.0,0.00596]
[1776636276241,87.8,73921.51,0.11,-6e-05,0.0,0.00596]
[1776636276929,87.81,73914.84,0.11,-6e-05,0.0,0.00603]
[1776636277939,87.81,73921.78,0.11,-6e-05,0.0,0.00597]
[1776636278950,87.87,73933.95,0.11,-6e-05,0.0,0.0059]
[1776636279952,87.88,73925.08,0.11,-6e-05,0.0,0.006]
[1776636280439,87.88,73925.08,0.11,-6e-05,0.0,0.006]
[1776636280974,87.89,73921.74,0.11,-6e-05,0.0,0.00604]
[1776636284992,87.91,73913.62,0.11,-6e-05,0.0,0.00615]
[1776636287027,87.97,73888.14,0.11,-6e-05,0.0,0.0065]
[1776636288034,87.97,73864.47,0.11,-7e-05,0.0,0.00677]
[1776636289055,88.05,73850.46,0.11,-7e-05,0.0,0.00702]
[1776636290054,88.11,73874.39,0.11,-7e-05,0.0,0.0068]
[1776636294107,88.28,73898.35,0.11,-7e-05,0.0,0.00672]
[1776636297165,88.36,73909.9,0.11,-7e-05,0.0,0.00666]
[1776636298125,88.41,73899.24,0.11,-7e-05,0.0,0.00685]
[1776636299131,88.42,73887.65,0.11,-7e-05,0.0,0.007]
[1776636300141,88.43,73871.96,0.11,-7e-05,0.0,0.0072]
[1776636301151,88.43,73882.89,0.11,-7e-05,0.0,0.00707]
[1776636303168,88.44,73890.21,0.11,-7e-05,0.0,0.007]
[1776636304174,88.45,73881.57,0.11,-7e-05,0.0,0.00711]
[1776636306189,88.46,73896.85,0.11,-7e-05,0.0,0.00694]
[1776636307205,88.47,73888.39,0.11,-7e-05,0.0,0.00704]
[1776636307713,88.47,73888.39,0.11,-7e-05,0.0,0.00704]
[1776636308203,88.47,73882.84,0.11,-7e-05,0.0,0.00712]
[1776636309085,88.47,73882.84,0.11,-7e-05,0.0,0.00712]
[1776636309211,88.48,73887.74,0.11,-7e-05,0.0,0.00707]
[1776636312231,88.5,73865.49,0.11,-7e-05,0.0,0.00736]
[1776636315256,88.58,73886.28,0.11,-7e-05,0.0,0.00719]
[1776636317269,88.58,73894.82,0.11,-7e-05,0.0,0.0071]
[1776636318277,88.59,73886.73,0.11,-7e-05,0.0,0.0072]
[1776636322336,88.61,73875.45,0.11,-7e-05,0.0,0.00737]
[1776636323327,88.62,73859.64,0.11,-8e-05,0.0,0.00759]
[1776636325345,88.68,73846.57,0.11,-8e-05,0.0,0.00783]
[1776636330390,88.93,73828.63,0.11,-8e-05,0.0,0.00839]
[1776636333460,88.94,73871.53,0.11,-8e-05,0.0,0.00772]
[1776636335424,88.94,73885.63,0.11,-8e-05,0.0,0.00754]
[1776636337445,88.95,73848.13,0.11,-8e-05,0.0,0.00805]
[1776636339459,89.07,73856.54,0.11,-8e-05,0.0,0.00809]
[1776636342329,89.08,73853.82,0.11,-8e-05,0.0,0.00814]
[1776636342339,89.09,73852.75,0.11,-8e-05,0.0,0.00817]
[1776636344091,89.15,73869.24,0.11,-8e-05,0.0,0.00802]
[1776636345515,89.16,73906.28,0.11,-8e-05,0.0,0.00754]
[1776636346985,89.16,73906.28,0.11,-8e-05,0.0,0.00754]
[1776636347069,89.17,73930.05,0.11,-7e-05,0.0,0.00726]
[1776636348047,89.17,73930.05,0.11,-7e-05,0.0,0.00726]
[1776636348057,89.18,73929.41,0.11,-7e-05,0.0,0.00727]
[1776636352229,89.2,73902.22,0.11,-8e-05,0.0,0.00764]
[1776636353571,89.21,73927.25,0.11,-7e-05,0.0,0.00733]
[1776636358603,89.24,73913.76,0.11,-8e-05,0.0,0.00754]
[1776636362309,89.26,73949.19,0.11,-7e-05,0.0,0.00713]
[1776636364662,89.33,73969.02,0.11,-7e-05,0.0,0.00696]
[1776636365700,89.39,73988.71,0.11,-7e-05,0.0,0.0068]
[1776636368191,89.45,73988.71,0.11,-7e-05,0.0,0.00686]
[1776636368192,89.56,73986.91,0.11,-7e-05,0.0,0.00702]
[1776636371008,89.57,73986.15,0.11,-7e-05,0.0,0.00703]
[1776636371096,89.58,73997.72,0.11,-7e-05,0.0,0.00691]
[1776636374753,89.77,74009.79,0.11,-7e-05,0.0,0.00697]
[1776636377790,89.89,74000.78,0.11,-7e-05,0.0,0.00722]
[1776636378928,89.9,73956.06,0.11,-8e-05,0.0,0.00779]
[1776636380805,89.91,73941.4,0.11,-8e-05,0.0,0.008]
[1776636383456,89.92,73959.39,0.11,-8e-05,0.0,0.00778]
[1776636387873,89.95,73986.94,0.11,-7e-05,0.0,0.00746]
[1776636389881,89.96,74008.11,0.11,-7e-05,0.0,0.00722]
[1776636390890,89.97,74020.08,0.11,-7e-05,0.0,0.00708]
[1776636391894,89.97,74021.01,0.11,-7e-05,0.0,0.00698]
[1776636393911,89.97,74013.71,0.11,-7e-05,0.0,0.00706]
[1776636394915,89.97,73992.43,0.11,-7e-05,0.0,0.00732]
[1776636395925,89.97,73976.43,0.11,-8e-05,0.0,0.00752]
[1776636397936,89.97,73988.47,0.11,-7e-05,0.0,0.00737]
[1776636398945,89.97,74008.08,0.11,-7e-05,0.0,0.00713]
[1776636404001,89.97,74005.05,0.11,-7e-05,0.0,0.00717]
[1776636405994,89.97,74024.61,0.11,-7e-05,0.0,0.00693]
[1776636411032,89.97,74030.14,0.11,-7e-05,0.0,0.00687]
[1776636412073,89.97,74060.78,0.11,-6e-05,0.0,0.00652]
[1776636415072,89.97,74052.42,0.11,-7e-05,0.0,0.00662]
[1776636416066,89.97,74038.25,0.11,-7e-05,0.0,0.00678]
[1776636420095,89.97,74024.7,0.11,-7e-05,0.0,0.00693]
[1776636421261,89.97,74054.2,0.11,-7e-05,0.0,0.0066]
[1776636422097,89.97,74054.2,0.11,-7e-05,0.0,0.0066]
[1776636422171,89.97,74081.08,0.11,-6e-05,0.0,0.0063]
[1776636423744,89.97,74081.58,0.11,-6e-05,0.0,0.0063]
[1776636424136,89.97,74117.19,0.11,-6e-05,0.0,0.00593]
[1776636425145,89.97,74137.21,0.11,-6e-05,0.0,0.00573]
[1776636428167,89.97,74117.11,0.11,-6e-05,0.0,0.00593]
[1776636429423,89.97,74100.13,0.11,-6e-05,0.0,0.0061]
[1776636431188,89.97,74111.24,0.11,-6e-05,0.0,0.00599]
[1776636434210,89.97,74098.64,0.11,-6e-05,0.0,0.00612]
[1776636439244,89.97,74095.04,0.11,-6e-05,0.0,0.00615]
[1776636442265,89.97,74078.08,0.11,-6e-05,0.0,0.00633]
[1776636444278,89.97,74070.84,0.11,-6e-05,0.0,0.00641]
[1776636448308,89.97,74079.84,0.11,-6e-05,0.0,0.00631]
[1776636449315,89.97,74088.44,0.11,-6e-05,0.0,0.00622]
[1776636450323,89.97,74096.44,0.11,-6e-05,0.0,0.00614]
[1776636451329,89.97,74108.21,0.11,-6e-05,0.0,0.00594]
[1776636452337,89.97,74094.87,0.11,-6e-05,0.0,0.00607]
[1776636455357,89.97,74117.96,0.11,-6e-05,0.0,0.00584]
[1776636458384,89.97,74128.42,0.11,-6e-05,0.0,0.00574]
[1776636463417,89.97,74139.83,0.11,-6e-05,0.0,0.00563]
[1776636464424,89.97,74125.64,0.11,-6e-05,0.0,0.00576]
[1776636465491,89.97,74114.13,0.11,-6e-05,0.0,0.00588]
[1776636471477,89.97,74118.56,0.11,-6e-05,0.0,0.00583]
[1776636473506,89.97,74139.65,0.11,-6e-05,0.0,0.00563]
[1776636476513,89.97,74126.26,0.11,-6e-05,0.0,0.00576]
[1776636477521,89.97,74150.12,0.11,-5e-05,0.0,0.00553]
[1776636479535,89.97,74163.13,0.11,-5e-05,0.0,0.0054]
[1776636484571,89.97,74151.23,0.11,-5e-05,0.0,0.00552]
[1776636485581,89.97,74136.86,0.11,-6e-05,0.0,0.00565]
[1776636486615,89.97,74152.23,0.11,-5e-05,0.0,0.00551]
[1776636488605,89.97,74160.46,0.11,-5e-05,0.0,0.00543]
[1776636489615,89.97,74187.04,0.11,-5e-05,0.0,0.00519]
[1776636490624,89.97,74174.88,0.11,-5e-05,0.0,0.0053]
[1776636491635,89.97,74162.95,0.11,-5e-05,0.0,0.00541]
[1776636494657,89.97,74151.56,0.11,-5e-05,0.0,0.00551]
[1776636495666,89.97,74142.36,0.11,-5e-05,0.0,0.0056]
[1776636497679,89.97,74131.18,0.11,-6e-05,0.0,0.00571]
[1776636501391,89.97,74144.74,0.11,-5e-05,0.0,0.00558]
[1776636501771,89.97,74169.9,0.11,-5e-05,0.0,0.00534]
[1776636507754,89.97,74164.88,0.11,-5e-05,0.0,0.00539]
[1776636509768,89.97,74146.08,0.11,-5e-05,0.0,0.00557]
[1776636510777,89.97,74137.62,0.11,-6e-05,0.0,0.00565]
[1776636514805,89.97,74150.71,0.11,-5e-05,0.0,0.00545]
[1776636515868,89.97,74142.3,0.11,-5e-05,0.0,0.00553]
[1776636518838,89.97,74164.07,0.11,-5e-05,0.0,0.00532]
[1776636519875,89.97,74164.07,0.11,-5e-05,0.0,0.00532]
[1776636519958,89.97,74154.2,0.11,-5e-05,0.0,0.00541]
[1776636521675,89.97,74154.2,0.11,-5e-05,0.0,0.00541]
[1776636520870,89.97,74111.32,0.11,-6e-05,0.0,0.00583]
[1776636521948,89.97,74111.32,0.11,-6e-05,0.0,0.00583]
[1776636522010,89.97,74045.73,0.11,-6e-05,0.0,0.00652]
[1776636522872,89.97,74045.73,0.11,-6e-05,0.0,0.00652]
[1776636523034,89.97,74043.92,0.11,-6e-05,0.0,0.00654]
[1776636524903,89.97,74065.81,0.11,-6e-05,0.0,0.0063]
[1776636527913,89.97,74073.62,0.11,-6e-05,0.0,0.00622]
[1776636529928,89.97,74083.7,0.11,-6e-05,0.0,0.00611]
[1776636530934,89.97,74091.99,0.11,-6e-05,0.0,0.00602]
[1776636533630,89.97,74101.59,0.11,-6e-05,0.0,0.00593]
[1776636536977,89.97,74112.27,0.11,-6e-05,0.0,0.00582]
[1776636537985,89.97,74126.27,0.11,-6e-05,0.0,0.00568]
[1776636543707,89.97,74143.1,0.11,-5e-05,0.0,0.00552]
[1776636549067,89.97,74144.6,0.11,-5e-05,0.0,0.0055]
[1776636554108,89.97,74178.49,0.11,-5e-05,0.0,0.00519]
[1776636557130,89.97,74168.43,0.11,-5e-05,0.0,0.00528]
[1776636558138,89.97,74147.53,0.11,-5e-05,0.0,0.00548]
[1776636560153,89.97,74139.87,0.11,-5e-05,0.0,0.00555]
[1776636562164,89.97,74129.6,0.11,-6e-05,0.0,0.00565]
[1776636567199,89.97,74131.0,0.11,-6e-05,0.0,0.00563]
[1776636568205,89.97,74144.33,0.11,-5e-05,0.0,0.00551]
[1776636569215,89.97,74155.3,0.11,-5e-05,0.0,0.0054]
[1776636570220,89.97,74164.45,0.11,-5e-05,0.0,0.00532]
[1776636572237,89.97,74139.93,0.11,-5e-05,0.0,0.00548]
[1776636575254,89.97,74123.18,0.11,-6e-05,0.0,0.00563]
[1776636577270,89.97,74141.46,0.11,-5e-05,0.0,0.00546]
[1776636579290,89.97,74134.21,0.11,-5e-05,0.0,0.00553]
[1776636580296,89.97,74144.92,0.11,-5e-05,0.0,0.00543]
[1776636581304,89.97,74162.68,0.11,-5e-05,0.0,0.00526]
[1776636583311,89.97,74137.06,0.11,-5e-05,0.0,0.0055]
[1776636586808,89.97,74165.23,0.11,-5e-05,0.0,0.00524]
[1776636592377,89.97,74164.46,0.11,-5e-05,0.0,0.00525]
[1776636595399,89.97,74175.07,0.11,-5e-05,0.0,0.00515]
[1776636597412,89.97,74167.5,0.11,-5e-05,0.0,0.00522]
[1776636601482,89.97,74177.02,0.11,-5e-05,0.0,0.00514]
[1776636602458,89.97,74165.4,0.11,-5e-05,0.0,0.00524]
[1776636607492,89.97,74168.83,0.11,-5e-05,0.0,0.00521]
[1776636610515,89.97,74143.06,0.11,-5e-05,0.0,0.00545]
[1776636612527,89.97,74135.51,0.11,-5e-05,0.0,0.00552]
[1776636617563,89.97,74122.11,0.11,-6e-05,0.0,0.00565]
[1776636622605,89.97,74111.15,0.11,-6e-05,0.0,0.00575]
[1776636627642,89.97,74106.0,0.11,-6e-05,0.0,0.0058]
[1776636629651,89.97,74092.37,0.11,-6e-05,0.0,0.00594]
[1776636631674,89.97,74093.22,0.11,-6e-05,0.0,0.00585]
[1776636632678,89.97,74100.89,0.11,-6e-05,0.0,0.00578]
[1776636634704,89.97,74093.15,0.11,-6e-05,0.0,0.00585]
[1776636636706,89.97,74106.89,0.11,-6e-05,0.0,0.00572]
[1776636640734,89.97,74119.26,0.11,-6e-05,0.0,0.0056]
[1776636641742,89.97,74126.64,0.11,-5e-05,0.0,0.00553]
[1776636642748,89.97,74116.18,0.11,-6e-05,0.0,0.00563]
[1776636646778,89.97,74086.56,0.11,-6e-05,0.0,0.00592]
[1776636649802,89.97,74102.33,0.11,-6e-05,0.0,0.00576]
[1776636651812,89.97,74115.78,0.11,-6e-05,0.0,0.00563]
[1776636653827,89.97,74130.85,0.11,-5e-05,0.0,0.00549]
[1776636654840,89.97,74148.19,0.11,-5e-05,0.0,0.00533]
[1776636655849,89.97,74164.78,0.11,-5e-05,0.0,0.00518]
[1776636656849,89.97,74152.64,0.11,-5e-05,0.0,0.00528]
[1776636659870,89.97,74141.48,0.11,-5e-05,0.0,0.00539]
[1776636663900,89.97,74132.58,0.11,-5e-05,0.0,0.00547]
[1776636664905,89.97,74121.93,0.11,-5e-05,0.0,0.00557]
[1776636665878,89.97,74111.05,0.11,-6e-05,0.0,0.00568]
[1776636666937,89.97,74077.88,0.11,-6e-05,0.0,0.00601]
[1776636667944,89.97,74046.66,0.11,-6e-05,0.0,0.00634]
[1776636668960,89.97,74036.27,0.11,-6e-05,0.0,0.00645]
[1776636669960,89.97,74049.06,0.11,-6e-05,0.0,0.00631]
[1776636670966,89.97,74061.46,0.11,-6e-05,0.0,0.00618]
[1776636676014,89.97,74056.9,0.11,-6e-05,0.0,0.00623]
[1776636677015,89.97,74044.03,0.11,-6e-05,0.0,0.00637]
[1776636682052,89.97,74030.73,0.11,-6e-05,0.0,0.00651]
[1776636686084,89.97,74048.31,0.11,-6e-05,0.0,0.00632]
[1776636691115,89.97,74044.79,0.11,-6e-05,0.0,0.00627]
[1776636692125,89.97,74053.28,0.11,-6e-05,0.0,0.00618]
[1776636696152,89.97,74031.16,0.11,-6e-05,0.0,0.00642]
[1776636701187,89.97,74028.84,0.11,-6e-05,0.0,0.00645]
[1776636704902,89.97,74004.69,0.11,-7e-05,0.0,0.00672]
[1776636707233,89.97,73992.11,0.11,-7e-05,0.0,0.00686]
[1776636709254,89.97,74003.5,0.11,-7e-05,0.0,0.00673]
[1776636710714,89.97,74003.5,0.11,-7e-05,0.0,0.00673]
[1776636710776,89.97,74005.99,0.11,-7e-05,0.0,0.0067]
[1776636711233,89.97,74005.99,0.11,-7e-05,0.0,0.0067]
[1776636711335,89.97,74000.72,0.11,-7e-05,0.0,0.00676]
[1776636713275,89.97,74010.61,0.11,-7e-05,0.0,0.00665]
[1776636716296,89.97,74001.93,0.11,-7e-05,0.0,0.00675]
[1776636721338,89.97,74005.34,0.11,-7e-05,0.0,0.00671]
[1776636722341,89.97,74017.49,0.11,-7e-05,0.0,0.00657]
[1776636724352,89.97,74024.36,0.11,-6e-05,0.0,0.0065]
[1776636726366,89.97,74016.58,0.11,-7e-05,0.0,0.00658]
[1776636729387,89.97,74006.88,0.11,-7e-05,0.0,0.00669]
[1776636732414,89.97,74024.75,0.11,-6e-05,0.0,0.00649]
[1776636735430,89.97,74033.69,0.11,-6e-05,0.0,0.00639]
[1776636740466,89.97,74031.32,0.11,-6e-05,0.0,0.00642]
[1776636741473,89.97,74040.8,0.11,-6e-05,0.0,0.00632]
[1776636745501,89.97,74050.35,0.11,-6e-05,0.0,0.00622]
[1776636748528,89.97,74067.43,0.11,-6e-05,0.0,0.00604]
[1776636750545,89.97,74074.39,0.11,-6e-05,0.0,0.00596]
[1776636755579,89.97,74066.14,0.11,-6e-05,0.0,0.00597]
[1776636760622,89.97,74066.82,0.11,-6e-05,0.0,0.00596]
[1776636765648,89.97,74069.11,0.11,-6e-05,0.0,0.00594]
[1776636768673,89.97,74029.7,0.11,-6e-05,0.0,0.00635]
[1776636770687,89.97,74039.54,0.11,-6e-05,0.0,0.00625]
[1776636774716,89.97,74046.54,0.11,-6e-05,0.0,0.00617]
[1776636776727,89.97,74038.11,0.11,-6e-05,0.0,0.00626]
[1776636777736,89.97,74019.53,0.11,-6e-05,0.0,0.00647]
[1776636780756,89.97,74012.49,0.11,-7e-05,0.0,0.00654]
[1776636784784,89.97,74021.09,0.11,-6e-05,0.0,0.00645]
[1776636789822,89.97,74014.07,0.11,-6e-05,0.0,0.00653]
[1776636790825,89.97,74025.44,0.11,-6e-05,0.0,0.0064]
[1776636795863,89.97,74031.29,0.11,-6e-05,0.0,0.00634]
[1776636797878,89.97,74018.79,0.11,-6e-05,0.0,0.00647]
[1776636802909,89.97,74023.17,0.11,-6e-05,0.0,0.00643]
[1776636807943,89.97,74021.88,0.11,-6e-05,0.0,0.00644]
[1776636811975,89.97,74022.11,0.11,-6e-05,0.0,0.00635]
[1776636817010,89.97,74017.05,0.11,-6e-05,0.0,0.00641]
[1776636818015,89.97,74006.85,0.11,-6e-05,0.0,0.00652]
[1776636819021,89.97,73997.72,0.11,-7e-05,0.0,0.00662]
[1776636824057,89.97,74003.55,0.11,-7e-05,0.0,0.00656]
[1776636827077,89.97,74026.27,0.11,-6e-05,0.0,0.00631]
[1776636832112,89.97,74040.16,0.11,-6e-05,0.0,0.00616]
[1776636837147,89.97,74036.41,0.11,-6e-05,0.0,0.0062]
[1776636842190,89.97,74039.15,0.11,-6e-05,0.0,0.00617]
[1776636845918,89.97,74030.12,0.11,-6e-05,0.0,0.00627]
[1776636847055,89.97,74016.47,0.11,-6e-05,0.0,0.00641]
[1776636848224,89.97,74004.8,0.11,-7e-05,0.0,0.00654]
[1776636853259,89.97,74007.42,0.11,-6e-05,0.0,0.00651]
[1776636859304,89.97,74013.73,0.11,-6e-05,0.0,0.00644]
[1776636861316,89.97,74001.65,0.11,-7e-05,0.0,0.00658]
[1776636864339,89.97,73978.74,0.11,-7e-05,0.0,0.00684]
[1776636866073,89.97,73992.26,0.11,-7e-05,0.0,0.00668]
[1776636871393,89.97,74000.28,0.11,-6e-05,0.0,0.00651]
[1776636872397,89.97,74009.36,0.11,-6e-05,0.0,0.00641]
[1776636877433,89.97,74001.82,0.11,-6e-05,0.0,0.00649]
[1776636882470,89.97,74000.59,0.11,-6e-05,0.0,0.0065]
[1776636886494,89.97,74007.97,0.11,-6e-05,0.0,0.00642]
[1776636890523,89.97,74001.02,0.11,-6e-05,0.0,0.0065]
[1776636895558,89.97,74002.39,0.11,-6e-05,0.0,0.00648]
[1776636900596,89.97,74014.24,0.11,-6e-05,0.0,0.00635]
[1776636904627,89.97,73998.01,0.11,-7e-05,0.0,0.00653]
[1776636905640,89.97,73984.37,0.11,-7e-05,0.0,0.00669]
[1776636909662,89.97,73977.35,0.11,-7e-05,0.0,0.00677]
[1776636910669,89.97,73970.17,0.11,-7e-05,0.0,0.00685]
[1776636911676,89.97,73962.34,0.11,-7e-05,0.0,0.00694]
[1776636912683,89.97,73946.74,0.11,-7e-05,0.0,0.00713]
[1776636915712,89.97,73936.47,0.11,-7e-05,0.0,0.00725]
[1776636916719,89.97,73922.51,0.11,-7e-05,0.0,0.00743]
[1776636919741,89.97,73911.45,0.11,-8e-05,0.0,0.00757]
[1776636920748,89.97,73898.27,0.11,-8e-05,0.0,0.00774]
[1776636923202,89.97,73918.52,0.11,-8e-05,0.0,0.00748]
[1776636924776,89.97,73935.44,0.11,-7e-05,0.0,0.00727]
[1776636928805,89.97,73944.14,0.11,-7e-05,0.0,0.00716]
[1776636930822,89.97,73956.09,0.11,-7e-05,0.0,0.00702]
[1776636931826,89.97,73954.59,0.11,-7e-05,0.0,0.00694]
[1776636933840,89.97,73942.74,0.11,-7e-05,0.0,0.00708]
[1776636934846,89.97,73928.01,0.11,-7e-05,0.0,0.00726]
[1776636939886,89.97,73925.91,0.11,-7e-05,0.0,0.00729]
[1776636943935,89.97,73917.5,0.11,-7e-05,0.0,0.00739]
[1776636944931,89.97,73902.83,0.11,-8e-05,0.0,0.00758]
[1776636948975,89.97,73910.79,0.11,-8e-05,0.0,0.00748]
[1776636951991,89.97,73894.59,0.11,-8e-05,0.0,0.00769]
[1776636957027,89.97,73898.3,0.11,-8e-05,0.0,0.00764]
[1776636960052,89.97,73889.64,0.11,-8e-05,0.0,0.00775]
[1776636962064,89.97,73915.66,0.11,-7e-05,0.0,0.00742]
[1776636963074,89.97,73924.32,0.11,-7e-05,0.0,0.00731]
[1776636964080,89.97,73909.35,0.11,-8e-05,0.0,0.0075]
[1776636965100,89.97,73891.72,0.11,-8e-05,0.0,0.00772]
[1776636966100,89.97,73883.36,0.11,-8e-05,0.0,0.00783]
[1776636967102,89.97,73874.32,0.11,-8e-05,0.0,0.00795]
[1776636969117,89.97,73867.31,0.11,-8e-05,0.0,0.00805]
[1776636971132,89.97,73851.59,0.11,-8e-05,0.0,0.00827]
[1776636975230,89.97,73879.05,0.11,-8e-05,0.0,0.00789]
[1776636978189,89.97,73870.77,0.11,-8e-05,0.0,0.008]
[1776636980244,89.97,73863.13,0.11,-8e-05,0.0,0.00811]
[1776636981209,89.97,73875.22,0.11,-8e-05,0.0,0.00794]
[1776636982217,89.97,73891.9,0.11,-8e-05,0.0,0.00772]
[1776636984231,89.97,73885.04,0.11,-8e-05,0.0,0.00781]
[1776636985241,89.97,73870.71,0.11,-8e-05,0.0,0.008]
[1776636986258,89.97,73854.34,0.11,-8e-05,0.0,0.00823]
[1776636987259,89.97,73878.97,0.11,-8e-05,0.0,0.00789]
[1776636990279,89.97,73907.42,0.11,-8e-05,0.0,0.00752]
[1776636992291,89.97,73887.71,0.11,-8e-05,0.0,0.00768]
[1776636997335,89.97,73888.1,0.11,-8e-05,0.0,0.00767]
[1776636998340,89.97,73863.52,0.11,-8e-05,0.0,0.008]
[1776636999345,89.97,73874.9,0.11,-8e-05,0.0,0.00784]
[1776637002365,89.97,73864.25,0.11,-8e-05,0.0,0.00799]
[1776637005393,89.97,73900.29,0.11,-8e-05,0.0,0.00751]
[1776637006406,89.97,73910.35,0.11,-7e-05,0.0,0.00739]
[1776637007406,89.97,73931.58,0.11,-7e-05,0.0,0.00712]
[1776637009419,89.97,73941.96,0.11,-7e-05,0.0,0.007]
[1776637013447,89.97,73934.48,0.11,-7e-05,0.0,0.00709]
[1776637014468,89.97,73921.95,0.11,-7e-05,0.0,0.00724]
[1776637017200,89.97,73944.75,0.11,-7e-05,0.0,0.00697]
[1776637021513,89.97,73933.07,0.11,-7e-05,0.0,0.00711]
[1776637023834,89.97,73948.61,0.11,-7e-05,0.0,0.00692]
[1776637025542,89.97,73971.93,0.11,-7e-05,0.0,0.00665]
[1776637030069,89.97,73971.06,0.11,-7e-05,0.0,0.00666]
[1776637030166,89.97,73973.92,0.11,-7e-05,0.0,0.00663]
[1776637031826,89.97,73973.92,0.11,-7e-05,0.0,0.00663]
[1776637031870,89.97,73975.96,0.11,-7e-05,0.0,0.00661]
[1776637034604,89.97,73983.27,0.11,-7e-05,0.0,0.00652]
[1776637038632,89.97,73990.02,0.11,-6e-05,0.0,0.00645]
[1776637040646,89.97,73981.09,0.11,-7e-05,0.0,0.00655]
[1776637045682,89.97,73981.24,0.11,-7e-05,0.0,0.00655]
[1776637048882,89.97,73982.42,0.11,-7e-05,0.0,0.00653]
[1776637048909,89.97,73981.34,0.11,-7e-05,0.0,0.00654]
[1776637051724,89.97,73983.08,0.11,-6e-05,0.0,0.00644]
[1776637057487,89.97,73977.38,0.11,-7e-05,0.0,0.0065]
[1776637059781,89.97,73987.09,0.11,-6e-05,0.0,0.00639]
[1776637060795,89.97,73994.33,0.11,-6e-05,0.0,0.00632]
[1776637063816,89.97,73982.74,0.11,-6e-05,0.0,0.00644]
[1776637068844,89.97,73976.51,0.11,-7e-05,0.0,0.00651]
[1776637071864,89.97,73984.14,0.11,-6e-05,0.0,0.00643]
[1776637073878,89.97,73996.59,0.11,-6e-05,0.0,0.00629]
[1776637074888,89.97,74006.01,0.11,-6e-05,0.0,0.00619]
[1776637079920,89.97,73989.18,0.11,-6e-05,0.0,0.00637]
[1776637083964,89.97,74004.02,0.11,-6e-05,0.0,0.00621]
[1776637085090,89.97,74016.69,0.11,-6e-05,0.0,0.00608]
[1776637087025,89.97,74025.87,0.11,-6e-05,0.0,0.00598]
[1776637088047,89.97,74033.13,0.11,-6e-05,0.0,0.00591]
[1776637092075,89.97,74025.09,0.11,-6e-05,0.0,0.00599]
[1776637093085,89.97,74039.7,0.11,-6e-05,0.0,0.00584]
[1776637098120,89.97,74042.67,0.11,-6e-05,0.0,0.00581]
[1776637103158,89.97,74040.4,0.11,-6e-05,0.0,0.00583]
[1776637108191,89.97,74039.16,0.11,-6e-05,0.0,0.00585]
[1776637111211,89.97,74047.55,0.11,-6e-05,0.0,0.00568]
[1776637113226,89.97,74036.64,0.11,-6e-05,0.0,0.00579]
[1776637116250,89.97,74047.55,0.11,-6e-05,0.0,0.00568]
[1776637117256,89.97,74055.26,0.11,-6e-05,0.0,0.00561]
[1776637121282,89.97,74041.68,0.11,-6e-05,0.0,0.00574]
[1776637125329,89.97,74026.63,0.11,-6e-05,0.0,0.00589]
[1776637130347,89.97,74027.85,0.11,-6e-05,0.0,0.00588]
[1776637131352,89.97,74019.12,0.11,-6e-05,0.0,0.00597]
[1776637136390,89.97,74008.1,0.11,-6e-05,0.0,0.00609]
[1776637141422,89.97,74013.21,0.11,-6e-05,0.0,0.00603]
[1776637142316,89.97,74013.21,0.11,-6e-05,0.0,0.00603]
[1776637142433,89.97,74013.21,0.11,-6e-05,0.0,0.00603]
[1776637142521,89.97,74007.05,0.11,-6e-05,0.0,0.0061]
[1776637142799,89.97,74007.05,0.11,-6e-05,0.0,0.0061]
[1776637143437,89.97,74007.05,0.11,-6e-05,0.0,0.0061]
[1776637145450,89.97,74017.58,0.11,-6e-05,0.0,0.00599]
[1776637150490,89.97,74028.64,0.11,-6e-05,0.0,0.00587]
[1776637153509,89.97,74014.34,0.11,-6e-05,0.0,0.00602]
[1776637155526,89.97,73999.47,0.11,-6e-05,0.0,0.00618]
[1776637158546,89.97,74015.98,0.11,-6e-05,0.0,0.006]
[1776637159557,89.97,74030.26,0.11,-6e-05,0.0,0.00586]
[1776637161568,89.97,74039.22,0.11,-6e-05,0.0,0.00577]
[1776637166604,89.97,74044.2,0.11,-6e-05,0.0,0.00572]
[1776637168616,89.97,74051.9,0.11,-6e-05,0.0,0.00564]
[1776637172645,89.97,74052.28,0.11,-6e-05,0.0,0.00556]
[1776637177679,89.97,74047.94,0.11,-6e-05,0.0,0.0056]
[1776637182733,89.97,74047.36,0.11,-6e-05,0.0,0.00561]
[1776637188430,89.97,74052.69,0.11,-6e-05,0.0,0.00556]
[1776637193819,89.97,74052.99,0.11,-6e-05,0.0,0.00556]
[1776637194840,89.97,74044.99,0.11,-6e-05,0.0,0.00563]
[1776637195840,89.97,74035.91,0.11,-6e-05,0.0,0.00572]
[1776637200875,89.97,74033.75,0.11,-6e-05,0.0,0.00574]
[1776637203275,89.97,74018.0,0.11,-6e-05,0.0,0.0059]
[1776637204902,89.97,74005.67,0.11,-6e-05,0.0,0.00603]
[1776637205910,89.97,73991.72,0.11,-6e-05,0.0,0.00618]
[1776637210944,89.97,73999.51,0.11,-6e-05,0.0,0.00609]
[1776637215979,89.97,73990.12,0.11,-6e-05,0.0,0.00619]
[1776637220023,89.97,73982.47,0.11,-6e-05,0.0,0.00627]
[1776637225041,89.97,73980.19,0.11,-6e-05,0.0,0.0063]
[1776637228718,89.97,73960.59,0.11,-7e-05,0.0,0.00652]
[1776637231083,89.97,73959.62,0.11,-6e-05,0.0,0.00644]
[1776637233112,89.97,73974.88,0.11,-6e-05,0.0,0.00627]
[1776637235111,89.97,73965.43,0.11,-6e-05,0.0,0.00638]
[1776637238133,89.97,73947.26,0.11,-7e-05,0.0,0.00658]
[1776637239445,89.97,73928.3,0.11,-7e-05,0.0,0.0068]
[1776637240437,89.97,73928.3,0.11,-7e-05,0.0,0.0068]
[1776637240455,89.97,73898.59,0.11,-7e-05,0.0,0.00715]
[1776637241434,89.97,73898.59,0.11,-7e-05,0.0,0.00715]
[1776637241507,89.97,73887.84,0.11,-7e-05,0.0,0.00728]
[1776637245187,89.97,73912.53,0.11,-7e-05,0.0,0.00698]
[1776637246774,89.97,73925.84,0.11,-7e-05,0.0,0.00682]
[1776637249222,89.97,73917.84,0.11,-7e-05,0.0,0.00692]
[1776637254258,89.97,73923.15,0.11,-7e-05,0.0,0.00686]
[1776637255257,89.97,73904.12,0.11,-7e-05,0.0,0.00708]
[1776637259285,89.97,73879.53,0.11,-7e-05,0.0,0.00739]
[1776637262305,89.97,73866.99,0.11,-8e-05,0.0,0.00755]
[1776637267353,89.97,73865.07,0.11,-8e-05,0.0,0.00757]
[1776637272392,89.97,73861.42,0.11,-8e-05,0.0,0.00762]
[1776637276425,89.97,73852.38,0.11,-8e-05,0.0,0.00774]
[1776637278442,89.97,73831.69,0.11,-8e-05,0.0,0.00801]
[1776637280466,89.97,73822.24,0.11,-8e-05,0.0,0.00814]
[1776637281568,89.97,73808.23,0.11,-9e-05,0.0,0.00834]
[1776637283497,89.97,73799.7,0.11,-9e-05,0.0,0.00846]
[1776637288529,89.97,73800.05,0.11,-9e-05,0.0,0.00845]
[1776637290543,89.97,73813.55,0.11,-8e-05,0.0,0.00826]
[1776637291557,89.97,73820.92,0.11,-8e-05,0.0,0.00805]
[1776637294574,89.97,73803.65,0.11,-8e-05,0.0,0.00829]
[1776637295596,89.97,73793.72,0.11,-9e-05,0.0,0.00843]
[1776637296587,89.97,73776.2,0.11,-9e-05,0.0,0.00869]
[1776637299618,89.97,73800.08,0.11,-9e-05,0.0,0.00834]
[1776637304653,89.97,73803.14,0.11,-8e-05,0.0,0.0083]
[1776637305659,89.97,73817.07,0.11,-8e-05,0.0,0.00811]
[1776637308703,89.97,73829.1,0.11,-8e-05,0.0,0.00794]
[1776637310700,89.97,73844.5,0.11,-8e-05,0.0,0.00774]
[1776637311704,89.97,73857.85,0.11,-8e-05,0.0,0.00756]
[1776637312734,89.97,73871.23,0.11,-7e-05,0.0,0.00739]
[1776637313726,89.97,73859.38,0.11,-8e-05,0.0,0.00754]
[1776637314876,89.97,73846.58,0.11,-8e-05,0.0,0.00771]
[1776637316751,89.97,73826.01,0.11,-8e-05,0.0,0.00798]
[1776637317759,89.97,73833.41,0.11,-8e-05,0.0,0.00789]
[1776637322798,89.97,73834.04,0.11,-8e-05,0.0,0.00788]
[1776637323801,89.97,73850.28,0.11,-8e-05,0.0,0.00766]
[1776637325818,89.97,73864.35,0.11,-8e-05,0.0,0.00748]
[1776637327831,89.97,73879.2,0.11,-7e-05,0.0,0.00729]
[1776637329846,89.97,73868.5,0.11,-8e-05,0.0,0.00743]
[1776637333874,89.97,73875.79,0.11,-7e-05,0.0,0.00734]
[1776637338908,89.97,73875.88,0.11,-7e-05,0.0,0.00733]
[1776637343948,89.97,73861.11,0.11,-8e-05,0.0,0.00752]
[1776637344950,89.97,73843.59,0.11,-8e-05,0.0,0.00775]
[1776637345957,89.97,73835.32,0.11,-8e-05,0.0,0.00786]
[1776637346964,89.97,73822.45,0.11,-8e-05,0.0,0.00803]
[1776637348985,89.97,73841.19,0.11,-8e-05,0.0,0.00778]
[1776637351999,89.97,73847.56,0.11,-8e-05,0.0,0.0076]
[1776637356030,89.97,73858.03,0.11,-8e-05,0.0,0.00746]
[1776637359762,89.97,73874.4,0.11,-7e-05,0.0,0.00726]
[1776637362069,89.97,73882.52,0.11,-7e-05,0.0,0.00716]
[1776637367105,89.97,73882.11,0.11,-7e-05,0.0,0.00716]
[1776637372139,89.97,73875.38,0.11,-7e-05,0.0,0.00724]
[1776637373150,89.97,73867.83,0.11,-7e-05,0.0,0.00734]
[1776637374157,89.97,73858.98,0.11,-8e-05,0.0,0.00745]
[1776637376168,89.97,73846.79,0.11,-8e-05,0.0,0.00761]
[1776637381207,89.97,73845.34,0.11,-8e-05,0.0,0.00763]
[1776637382215,89.97,73834.39,0.11,-8e-05,0.0,0.00777]
[1776637383218,89.97,73844.61,0.11,-8e-05,0.0,0.00764]
[1776637384228,89.97,73851.97,0.11,-8e-05,0.0,0.00754]
[1776637389973,89.97,73808.65,0.11,-8e-05,0.0,0.00812]
[1776637392283,89.97,73793.32,0.11,-9e-05,0.0,0.00833]
[1776637397319,89.97,73796.37,0.11,-8e-05,0.0,0.00829]
[1776637401347,89.97,73785.7,0.11,-9e-05,0.0,0.00844]
[1776637403361,89.97,73774.47,0.11,-9e-05,0.0,0.0086]
[1776637405374,89.97,73786.61,0.11,-9e-05,0.0,0.00843]
[1776637410409,89.97,73782.9,0.11,-9e-05,0.0,0.00848]
[1776637415446,89.97,73782.98,0.11,-9e-05,0.0,0.00837]
[1776637417464,89.97,73773.61,0.11,-9e-05,0.0,0.0085]
[1776637422496,89.97,73776.2,0.11,-9e-05,0.0,0.00847]
[1776637427532,89.97,73774.59,0.11,-9e-05,0.0,0.00849]
[1776637428538,89.97,73790.52,0.11,-8e-05,0.0,0.00826]
[1776637431563,89.97,73778.6,0.11,-9e-05,0.0,0.00843]
[1776637433576,89.97,73796.75,0.11,-8e-05,0.0,0.00818]
[1776637435591,89.97,73804.53,0.11,-8e-05,0.0,0.00807]
[1776637436600,89.97,73812.96,0.11,-8e-05,0.0,0.00795]
[1776637440632,89.97,73767.11,0.11,-9e-05,0.0,0.0086]
[1776637444659,89.97,73774.56,0.11,-9e-05,0.0,0.00849]
[1776637446713,89.97,73789.27,0.11,-8e-05,0.0,0.00828]
[1776637447699,89.97,73800.77,0.11,-8e-05,0.0,0.00812]
[1776637449718,89.97,73808.1,0.11,-8e-05,0.0,0.00802]
[1776637450725,89.97,73818.97,0.11,-8e-05,0.0,0.00787]
[1776637451733,89.97,73828.74,0.11,-8e-05,0.0,0.00774]
[1776637452750,89.97,73841.19,0.11,-8e-05,0.0,0.00758]
[1776637454754,89.97,73817.71,0.11,-8e-05,0.0,0.00789]
[1776637459789,89.97,73819.08,0.11,-8e-05,0.0,0.00787]
[1776637460796,89.97,73831.25,0.11,-8e-05,0.0,0.00771]
[1776637465835,89.97,73833.3,0.11,-8e-05,0.0,0.00768]
[1776637470867,89.97,73831.69,0.11,-8e-05,0.0,0.0077]
[1776637471879,89.97,73835.61,0.11,-8e-05,0.0,0.00755]
[1776637472888,89.97,73845.11,0.11,-8e-05,0.0,0.00743]
[1776637473888,89.97,73856.96,0.11,-7e-05,0.0,0.00728]
[1776637475905,89.97,73864.77,0.11,-7e-05,0.0,0.00718]
[1776637478924,89.97,73878.04,0.11,-7e-05,0.0,0.00702]
[1776637479934,89.97,73885.72,0.11,-7e-05,0.0,0.00693]
[1776637484965,89.97,73883.35,0.11,-7e-05,0.0,0.00696]
[1776637490002,89.97,73886.1,0.11,-7e-05,0.0,0.00693]
[1776637495039,89.97,73889.69,0.11,-7e-05,0.0,0.00688]
[1776637500080,89.97,73903.23,0.11,-7e-05,0.0,0.00672]
[1776637501084,89.97,73920.15,0.11,-7e-05,0.0,0.00653]
[1776637506139,89.97,73921.09,0.11,-7e-05,0.0,0.00652]
[1776637508154,89.97,73911.77,0.11,-7e-05,0.0,0.00663]
[1776637509161,89.97,73902.93,0.11,-7e-05,0.0,0.00673]
[1776637512182,89.97,73894.23,0.11,-7e-05,0.0,0.00683]
[1776637515207,89.97,73902.88,0.11,-7e-05,0.0,0.00673]
[1776637516215,89.97,73910.99,0.11,-7e-05,0.0,0.00664]
[1776637519236,89.97,73900.18,0.11,-7e-05,0.0,0.00676]
[1776637524272,89.97,73902.13,0.11,-7e-05,0.0,0.00674]
[1776637529308,89.97,73908.41,0.11,-7e-05,0.0,0.00666]
[1776637531321,89.97,73909.96,0.11,-7e-05,0.0,0.00656]
[1776637536358,89.97,73921.3,0.11,-6e-05,0.0,0.00643]
[1776637541394,89.97,73921.65,0.11,-6e-05,0.0,0.00643]
[1776637543408,89.97,73907.83,0.11,-7e-05,0.0,0.00658]
[1776637548442,89.97,73896.93,0.11,-7e-05,0.0,0.00671]
[1776637553477,89.97,73898.67,0.11,-7e-05,0.0,0.00669]
[1776637555493,89.97,73905.82,0.11,-7e-05,0.0,0.00661]
[1776637559520,89.97,73897.79,0.11,-7e-05,0.0,0.0067]
[1776637561211,89.97,73881.47,0.11,-7e-05,0.0,0.00689]
[1776637562540,89.97,73868.22,0.11,-7e-05,0.0,0.00705]
[1776637566574,89.97,73853.46,0.11,-7e-05,0.0,0.00723]
[1776637568587,89.97,73844.69,0.11,-7e-05,0.0,0.00734]
[1776637572616,89.97,73835.92,0.11,-8e-05,0.0,0.00745]
[1776637577650,89.97,73840.51,0.11,-8e-05,0.0,0.00739]
[1776637579667,89.97,73853.5,0.11,-7e-05,0.0,0.00723]
[1776637583704,89.97,73811.83,0.11,-8e-05,0.0,0.00776]
[1776637588735,89.97,73817.26,0.11,-8e-05,0.0,0.00769]
[1776637589741,89.97,73834.07,0.11,-8e-05,0.0,0.00747]
[1776637591759,89.97,73835.0,0.11,-7e-05,0.0,0.00736]
[1776637596793,89.97,73838.79,0.11,-7e-05,0.0,0.00731]
[1776637601826,89.97,73847.1,0.11,-7e-05,0.0,0.00721]
[1776637603841,89.97,73855.22,0.11,-7e-05,0.0,0.00711]
[1776637605855,89.97,73864.81,0.11,-7e-05,0.0,0.00699]
[1776637608875,89.97,73872.14,0.11,-7e-05,0.0,0.00691]
[1776637610910,89.97,73872.4,0.11,-7e-05,0.0,0.0069]
[1776637611029,89.97,73872.4,0.11,-7e-05,0.0,0.0069]
[1776637611032,89.97,73886.57,0.11,-7e-05,0.0,0.00674]
[1776637612905,89.97,73880.89,0.11,-7e-05,0.0,0.0068]
[1776637615927,89.97,73887.04,0.11,-7e-05,0.0,0.00673]
[1776637616933,89.97,73893.03,0.11,-7e-05,0.0,0.00666]
[1776637618947,89.97,73885.34,0.11,-7e-05,0.0,0.00675]
[1776637621103,89.97,73883.02,0.11,-7e-05,0.0,0.00678]
[1776637621173,89.97,73881.94,0.11,-7e-05,0.0,0.00679]
[1776637622209,89.97,73891.47,0.11,-7e-05,0.0,0.00668]
[1776637625995,89.97,73900.09,0.11,-7e-05,0.0,0.00658]
[1776637630029,89.97,73891.57,0.11,-7e-05,0.0,0.00668]
[1776637635066,89.97,73897.88,0.11,-7e-05,0.0,0.00661]
[1776637640103,89.97,73897.99,0.11,-7e-05,0.0,0.00661]
[1776637643124,89.97,73887.35,0.11,-7e-05,0.0,0.00673]
[1776637648159,89.97,73889.48,0.11,-7e-05,0.0,0.0067]
[1776637650173,89.97,73896.67,0.11,-7e-05,0.0,0.00662]
[1776637651180,89.97,73897.4,0.11,-7e-05,0.0,0.00652]
[1776637656215,89.97,73896.72,0.11,-7e-05,0.0,0.00653]
[1776637660243,89.97,73906.9,0.11,-6e-05,0.0,0.00642]
[1776637665279,89.97,73912.27,0.11,-6e-05,0.0,0.00636]
[1776637667292,89.97,73919.7,0.11,-6e-05,0.0,0.00628]
[1776637673334,89.97,73919.72,0.11,-6e-05,0.0,0.00628]
[1776637678375,89.97,73944.06,0.11,-6e-05,0.0,0.00602]
[1776637682399,89.97,73953.68,0.11,-6e-05,0.0,0.00592]
[1776637684414,89.97,73973.17,0.11,-6e-05,0.0,0.00572]
[1776637688443,89.97,73985.99,0.11,-6e-05,0.0,0.00559]
[1776637693479,89.97,73984.11,0.11,-6e-05,0.0,0.00561]
[1776637698535,89.97,73986.12,0.11,-6e-05,0.0,0.00559]
[1776637699540,89.97,73994.76,0.11,-6e-05,0.0,0.00551]
[1776637700563,89.97,74004.02,0.11,-5e-05,0.0,0.00542]
[1776637705581,89.97,74007.46,0.11,-5e-05,0.0,0.00539]
[1776637710616,89.97,74006.36,0.11,-5e-05,0.0,0.0054]
[1776637714644,89.97,74005.46,0.11,-5e-05,0.0,0.00533]
[1776637717667,89.97,74014.04,0.11,-5e-05,0.0,0.00525]
[1776637722701,89.97,74019.26,0.11,-5e-05,0.0,0.0052]
[1776637724714,89.97,74011.49,0.11,-5e-05,0.0,0.00527]
[1776637728742,89.97,73991.27,0.11,-5e-05,0.0,0.00546]
[1776637733783,89.97,73994.41,0.11,-5e-05,0.0,0.00543]
[1776637736810,89.97,73983.61,0.11,-6e-05,0.0,0.00554]
[1776637738819,89.97,73959.81,0.11,-6e-05,0.0,0.00577]
[1776637743854,89.97,73967.98,0.11,-6e-05,0.0,0.00569]
[1776637745867,89.97,73985.52,0.11,-6e-05,0.0,0.00552]
[1776637750903,89.97,73985.94,0.11,-6e-05,0.0,0.00552]
[1776637755936,89.97,73979.36,0.11,-6e-05,0.0,0.00558]
[1776637760972,89.97,73980.48,0.11,-6e-05,0.0,0.00557]
[1776637766006,89.97,73982.69,0.11,-6e-05,0.0,0.00555]
[1776637771052,89.97,73989.94,0.11,-5e-05,0.0,0.0054]
[1776637776087,89.97,73993.5,0.11,-5e-05,0.0,0.00537]
[1776637781119,89.97,73986.38,0.11,-5e-05,0.0,0.00544]
[1776637785145,89.97,73973.77,0.11,-6e-05,0.0,0.00556]
[1776637787159,89.97,73954.52,0.11,-6e-05,0.0,0.00575]
[1776637792195,89.97,73952.73,0.11,-6e-05,0.0,0.00577]
[1776637797230,89.97,73950.71,0.11,-6e-05,0.0,0.00579]
[1776637802266,89.97,73941.97,0.11,-6e-05,0.0,0.00587]
[1776637803278,89.97,73934.35,0.11,-6e-05,0.0,0.00595]
[1776637804279,89.97,73924.38,0.11,-6e-05,0.0,0.00606]
[1776637809314,89.97,73923.4,0.11,-6e-05,0.0,0.00607]
[1776637814349,89.97,73921.24,0.11,-6e-05,0.0,0.00609]
[1776637819384,89.97,73933.47,0.11,-6e-05,0.0,0.00596]
[1776637824421,89.97,73930.66,0.11,-6e-05,0.0,0.00599]
[1776637825427,89.97,73938.04,0.11,-6e-05,0.0,0.00591]
[1776637830463,89.97,73950.28,0.11,-6e-05,0.0,0.00579]
[1776637831470,89.97,73953.09,0.11,-6e-05,0.0,0.00568]
[1776637833489,89.97,73944.4,0.11,-6e-05,0.0,0.00577]
[1776637836523,89.97,73932.54,0.11,-6e-05,0.0,0.00589]
[1776637841560,89.97,73937.63,0.11,-6e-05,0.0,0.00584]
[1776637842566,89.97,73929.67,0.11,-6e-05,0.0,0.00592]
[1776637847605,89.97,73929.92,0.11,-6e-05,0.0,0.00592]
[1776637852645,89.97,73934.42,0.11,-6e-05,0.0,0.00587]
[1776637852846,89.97,73934.42,0.11,-6e-05,0.0,0.00587]
[1776637852924,89.97,73934.42,0.11,-6e-05,0.0,0.00587]
[1776637853650,89.97,73937.07,0.11,-6e-05,0.0,0.00584]
[1776637858683,89.97,73932.72,0.11,-6e-05,0.0,0.00589]
[1776637862906,89.97,73929.56,0.11,-6e-05,0.0,0.00592]
[1776637862977,89.97,73946.2,0.11,-6e-05,0.0,0.00575]
[1776637868754,89.97,73942.51,0.11,-6e-05,0.0,0.00579]
[1776637871777,89.97,73954.31,0.11,-6e-05,0.0,0.00567]
[1776637875805,89.97,73962.57,0.11,-6e-05,0.0,0.00559]
[1776637880839,89.97,73968.47,0.11,-6e-05,0.0,0.00553]
[1776637881857,89.97,73978.34,0.11,-5e-05,0.0,0.00544]
[1776637886881,89.97,73984.91,0.11,-5e-05,0.0,0.00537]
[1776637891917,89.97,73994.85,0.11,-5e-05,0.0,0.00521]
[1776637896950,89.97,73995.73,0.11,-5e-05,0.0,0.0052]
[1776637901985,89.97,73997.24,0.11,-5e-05,0.0,0.00519]
[1776637907023,89.97,73996.39,0.11,-5e-05,0.0,0.00519]
[1776637909036,89.97,74003.75,0.11,-5e-05,0.0,0.00513]
[1776637912058,89.97,74016.4,0.11,-5e-05,0.0,0.00501]
[1776637917094,89.97,74017.3,0.11,-5e-05,0.0,0.00501]
[1776637922128,89.97,74025.56,0.11,-5e-05,0.0,0.00493]
[1776637923136,89.97,74042.39,0.11,-5e-05,0.0,0.00479]
[1776637924144,89.97,74030.51,0.11,-5e-05,0.0,0.00489]
[1776637929177,89.97,74037.75,0.11,-5e-05,0.0,0.00483]
[1776637934212,89.97,74038.85,0.11,-5e-05,0.0,0.00482]
[1776637938241,89.97,74048.44,0.11,-5e-05,0.0,0.00474]
[1776637943278,89.97,74050.01,0.11,-5e-05,0.0,0.00472]
[1776637945290,89.97,74039.54,0.11,-5e-05,0.0,0.00481]
[1776637949319,89.97,74031.15,0.11,-5e-05,0.0,0.00489]
[1776637951331,89.97,74031.79,0.11,-5e-05,0.0,0.00481]
[1776637956368,89.97,74029.22,0.11,-5e-05,0.0,0.00483]
[1776637958382,89.97,74037.14,0.11,-5e-05,0.0,0.00477]
[1776637961409,89.97,74051.4,0.11,-5e-05,0.0,0.00465]
[1776637963423,89.97,74059.75,0.11,-5e-05,0.0,0.00458]
[1776637968459,89.97,74062.06,0.11,-5e-05,0.0,0.00456]
[1776637973495,89.97,74059.73,0.11,-5e-05,0.0,0.00458]
[1776637976515,89.97,74051.78,0.11,-5e-05,0.0,0.00464]
[1776637979536,89.97,74061.31,0.11,-5e-05,0.0,0.00457]
[1776637981573,89.97,74081.27,0.11,-4e-05,0.0,0.00441]
[1776637982579,89.97,74099.21,0.11,-4e-05,0.0,0.00427]
[1776637985602,89.97,74112.61,0.11,-4e-05,0.0,0.00417]
[1776637990639,89.97,74101.75,0.11,-4e-05,0.0,0.00425]
[1776637992654,89.97,74110.85,0.11,-4e-05,0.0,0.00418]
[1776637994665,89.97,74100.79,0.11,-4e-05,0.0,0.00426]
[1776637997686,89.97,74092.94,0.11,-4e-05,0.0,0.00432]
[1776637999700,89.97,74080.93,0.11,-4e-05,0.0,0.00441]
[1776638004737,89.97,74079.75,0.11,-4e-05,0.0,0.00442]
[1776638007758,89.97,74087.42,0.11,-4e-05,0.0,0.00436]
[1776638010777,89.97,74077.43,0.11,-4e-05,0.0,0.00444]
[1776638015813,89.97,74073.96,0.11,-4e-05,0.0,0.0044]
[1776638018850,89.97,74052.85,0.11,-5e-05,0.0,0.00457]
[1776638020869,89.97,74022.65,0.11,-5e-05,0.0,0.00482]
[1776638024913,89.97,73999.8,0.11,-5e-05,0.0,0.00502]
[1776638026922,89.97,73991.2,0.11,-5e-05,0.0,0.0051]
[1776638031956,89.97,73990.05,0.11,-5e-05,0.0,0.00511]
[1776638034980,89.97,73998.6,0.11,-5e-05,0.0,0.00503]
[1776638040011,89.97,74007.27,0.11,-5e-05,0.0,0.00495]
[1776638045054,89.97,74005.06,0.11,-5e-05,0.0,0.00497]
[1776638050086,89.97,74010.71,0.11,-5e-05,0.0,0.00492]
[1776638055120,89.97,74010.69,0.11,-5e-05,0.0,0.00492]
[1776638060155,89.97,74008.47,0.11,-5e-05,0.0,0.00494]
[1776638062170,89.97,74015.57,0.11,-5e-05,0.0,0.00488]
[1776638064845,89.97,73999.82,0.11,-5e-05,0.0,0.00502]
[1776638068213,89.97,74013.17,0.11,-5e-05,0.0,0.0049]
[1776638069222,89.97,74023.17,0.11,-5e-05,0.0,0.00482]
[1776638071237,89.97,74022.36,0.11,-5e-05,0.0,0.00475]
[1776638076270,89.97,74029.62,0.11,-5e-05,0.0,0.00469]
[1776638081309,89.97,74030.93,0.11,-5e-05,0.0,0.00468]
[1776638086341,89.97,74031.49,0.11,-5e-05,0.0,0.00468]
[1776638091377,89.97,74035.9,0.11,-5e-05,0.0,0.00464]
[1776638096413,89.97,74035.97,0.11,-5e-05,0.0,0.00464]
[1776638101452,89.97,74035.65,0.11,-5e-05,0.0,0.00464]
[1776638106481,89.97,74037.99,0.11,-5e-05,0.0,0.00462]
[1776638111517,89.97,74039.91,0.11,-5e-05,0.0,0.00461]
[1776638118570,89.97,74040.29,0.11,-5e-05,0.0,0.00461]
[1776638123602,89.97,74039.84,0.11,-5e-05,0.0,0.00461]
[1776638128642,89.97,74043.61,0.11,-5e-05,0.0,0.00458]
[1776638131662,89.97,74050.71,0.11,-4e-05,0.0,0.00446]
[1776638134684,89.97,74063.6,0.11,-4e-05,0.0,0.00436]
[1776638139720,89.97,74060.81,0.11,-4e-05,0.0,0.00438]
[1776638141734,89.97,74073.39,0.11,-4e-05,0.0,0.00428]
[1776638146769,89.97,74071.59,0.11,-4e-05,0.0,0.00429]
[1776638151803,89.97,74071.38,0.11,-4e-05,0.0,0.0043]
[1776638156838,89.97,74071.32,0.11,-4e-05,0.0,0.0043]
[1776638161881,89.97,74078.82,0.11,-4e-05,0.0,0.00424]
[1776638164903,89.97,74096.85,0.11,-4e-05,0.0,0.0041]
[1776638168930,89.97,74087.34,0.11,-4e-05,0.0,0.00417]
[1776638173967,89.97,74085.65,0.11,-4e-05,0.0,0.00419]
[1776638177999,89.97,74095.5,0.11,-4e-05,0.0,0.00411]
[1776638179001,89.97,74108.88,0.11,-4e-05,0.0,0.00402]
[1776638183028,89.97,74123.18,0.11,-4e-05,0.0,0.00391]
[1776638188063,89.97,74126.06,0.11,-4e-05,0.0,0.00389]
[1776638189070,89.97,74136.15,0.11,-4e-05,0.0,0.00382]
[1776638191084,89.97,74135.34,0.11,-4e-05,0.0,0.00377]
[1776638196119,89.97,74139.2,0.11,-4e-05,0.0,0.00375]
[1776638201154,89.97,74139.4,0.11,-4e-05,0.0,0.00375]
[1776638203170,89.97,74147.16,0.11,-4e-05,0.0,0.00369]
[1776638207204,89.97,74165.42,0.11,-4e-05,0.0,0.00357]
[1776638210232,89.97,74173.2,0.11,-3e-05,0.0,0.00352]
[1776638213261,89.97,74181.29,0.11,-3e-05,0.0,0.00347]
[1776638217291,89.97,74164.91,0.11,-4e-05,0.0,0.00358]
[1776638222324,89.97,74180.35,0.11,-3e-05,0.0,0.00348]
[1776638226001,89.97,74167.15,0.11,-3e-05,0.0,0.00356]
[1776638229376,89.97,74159.04,0.11,-4e-05,0.0,0.00362]
[1776638234409,89.97,74157.69,0.11,-4e-05,0.0,0.00362]
[1776638237431,89.97,74146.69,0.11,-4e-05,0.0,0.0037]
[1776638242467,89.97,74140.0,0.11,-4e-05,0.0,0.00374]
[1776638246144,89.97,74127.35,0.11,-4e-05,0.0,0.00383]
[1776638249520,89.97,74138.67,0.11,-4e-05,0.0,0.00375]
[1776638251532,89.97,74137.27,0.11,-4e-05,0.0,0.00371]
[1776638256565,89.97,74131.74,0.11,-4e-05,0.0,0.00374]
[1776638259186,89.97,74106.7,0.11,-4e-05,0.0,0.00392]
[1776638264624,89.97,74104.34,0.11,-4e-05,0.0,0.00393]
[1776638269658,89.97,74101.29,0.11,-4e-05,0.0,0.00395]
[1776638274694,89.97,74110.22,0.11,-4e-05,0.0,0.00389]
[1776638276355,89.97,74097.99,0.11,-4e-05,0.0,0.00398]
[1776638278721,89.97,74078.57,0.11,-4e-05,0.0,0.00412]
[1776638283756,89.97,74087.51,0.11,-4e-05,0.0,0.00405]
[1776638284766,89.97,74095.08,0.11,-4e-05,0.0,0.004]
[1776638289798,89.97,74094.68,0.11,-4e-05,0.0,0.004]
[1776638293827,89.97,74102.98,0.11,-4e-05,0.0,0.00394]
[1776638298862,89.97,74100.3,0.11,-4e-05,0.0,0.00396]
[1776638303898,89.97,74095.18,0.11,-4e-05,0.0,0.004]
[1776638308932,89.97,74097.52,0.11,-4e-05,0.0,0.00398]
[1776638311953,89.97,74100.41,0.11,-4e-05,0.0,0.0039]
[1776638317996,89.97,74103.15,0.11,-4e-05,0.0,0.00388]
[1776638320014,89.97,74095.25,0.11,-4e-05,0.0,0.00394]
[1776638325048,89.97,74090.63,0.11,-4e-05,0.0,0.00397]
[1776638329123,89.97,74102.16,0.11,-4e-05,0.0,0.00389]
[1776638330097,89.97,74123.1,0.11,-4e-05,0.0,0.00375]
[1776638335128,89.97,74123.99,0.11,-4e-05,0.0,0.00374]
[1776638340167,89.97,74131.17,0.11,-4e-05,0.0,0.00369]
[1776638344193,89.97,74144.29,0.11,-4e-05,0.0,0.00361]
[1776638349230,89.97,74157.42,0.11,-3e-05,0.0,0.00352]
[1776638350242,89.97,74166.8,0.11,-3e-05,0.0,0.00346]
[1776638355272,89.97,74162.31,0.11,-3e-05,0.0,0.00349]
[1776638358292,89.97,74148.67,0.11,-4e-05,0.0,0.00358]
[1776638363328,89.97,74141.22,0.11,-4e-05,0.0,0.00363]
[1776638368364,89.97,74146.32,0.11,-4e-05,0.0,0.00359]
[1776638371383,89.97,74145.74,0.11,-3e-05,0.0,0.00354]
[1776638376421,89.97,74144.05,0.11,-3e-05,0.0,0.00355]
[1776638378448,89.97,74133.89,0.11,-4e-05,0.0,0.00362]
[1776638379443,89.97,74113.84,0.11,-4e-05,0.0,0.00375]
[1776638382465,89.97,74106.42,0.11,-4e-05,0.0,0.0038]
[1776638385485,89.97,74096.86,0.11,-4e-05,0.0,0.00387]
[1776638390519,89.97,74093.48,0.11,-4e-05,0.0,0.00389]
[1776638395582,89.97,74092.58,0.11,-4e-05,0.0,0.0039]
[1776638399609,89.97,74106.78,0.11,-4e-05,0.0,0.0038]
[1776638403862,89.97,74126.51,0.11,-4e-05,0.0,0.00367]
[1776638409718,89.97,74121.87,0.11,-4e-05,0.0,0.0037]
[1776638409784,89.97,74107.74,0.11,-4e-05,0.0,0.00379]
[1776638415724,89.97,74102.5,0.11,-4e-05,0.0,0.00383]
[1776638420759,89.97,74104.74,0.11,-4e-05,0.0,0.00382]
[1776638423095,89.97,74124.68,0.11,-4e-05,0.0,0.00368]
[1776638428816,89.97,74117.98,0.11,-4e-05,0.0,0.00373]
[1776638432978,89.97,74129.93,0.11,-4e-05,0.0,0.00359]
[1776638439896,89.97,74131.96,0.11,-4e-05,0.0,0.00358]
[1776638441910,89.97,74123.73,0.11,-4e-05,0.0,0.00363]
[1776638443923,89.97,74114.86,0.11,-4e-05,0.0,0.00369]
[1776638448959,89.97,74113.9,0.11,-4e-05,0.0,0.0037]
[1776638453998,89.97,74110.96,0.11,-4e-05,0.0,0.00372]
[1776638459029,89.97,74099.84,0.11,-4e-05,0.0,0.00379]
[1776638464065,89.97,74099.22,0.11,-4e-05,0.0,0.0038]
[1776638469099,89.97,74105.3,0.11,-4e-05,0.0,0.00376]
[1776638474135,89.97,74108.11,0.11,-4e-05,0.0,0.00374]
[1776638477156,89.97,74116.53,0.11,-4e-05,0.0,0.00368]
[1776638484203,89.97,74121.62,0.11,-4e-05,0.0,0.00365]
[1776638489240,89.97,74122.49,0.11,-4e-05,0.0,0.00364]
[1776638491256,89.97,74122.43,0.11,-4e-05,0.0,0.00359]
[1776638496288,89.97,74123.22,0.11,-4e-05,0.0,0.00358]
[1776638502331,89.97,74124.77,0.11,-4e-05,0.0,0.00357]
[1776638507372,89.97,74124.56,0.11,-4e-05,0.0,0.00357]
[1776638512401,89.97,74127.52,0.11,-4e-05,0.0,0.00355]
[1776638516429,89.97,74143.49,0.11,-3e-05,0.0,0.00345]
[1776638521463,89.97,74136.31,0.11,-3e-05,0.0,0.0035]
[1776638526500,89.97,74139.93,0.11,-3e-05,0.0,0.00347]
[1776638531532,89.97,74148.36,0.11,-3e-05,0.0,0.00342]
[1776638536569,89.97,74146.64,0.11,-3e-05,0.0,0.00343]
[1776638540596,89.97,74139.53,0.11,-3e-05,0.0,0.00348]
[1776638546638,89.97,74140.49,0.11,-3e-05,0.0,0.00347]
[1776638548652,89.97,74132.59,0.11,-3e-05,0.0,0.00352]
[1776638551674,89.97,74133.1,0.11,-3e-05,0.0,0.00347]
[1776638556712,89.97,74134.32,0.11,-3e-05,0.0,0.00346]
[1776638561751,89.97,74135.71,0.11,-3e-05,0.0,0.00345]
[1776638566778,89.97,74136.12,0.11,-3e-05,0.0,0.00345]
[1776638571817,89.97,74134.56,0.11,-3e-05,0.0,0.00346]
[1776638575846,89.97,74143.6,0.11,-3e-05,0.0,0.0034]
[1776638580886,89.97,74148.45,0.11,-3e-05,0.0,0.00337]
[1776638583974,89.97,74156.34,0.11,-3e-05,0.0,0.00332]
[1776638584918,89.97,74146.2,0.11,-3e-05,0.0,0.00338]
[1776638585926,89.97,74133.43,0.11,-3e-05,0.0,0.00346]
[1776638590960,89.97,74131.41,0.11,-3e-05,0.0,0.00348]
[1776638595995,89.97,74125.72,0.11,-3e-05,0.0,0.00351]
[1776638598637,89.97,74118.37,0.11,-4e-05,0.0,0.00356]
[1776638602042,89.97,74107.6,0.11,-4e-05,0.0,0.00363]
[1776638607077,89.97,74108.96,0.11,-4e-05,0.0,0.00362]
[1776638609310,89.97,74122.29,0.11,-3e-05,0.0,0.00353]
[1776638611105,89.97,74121.89,0.11,-3e-05,0.0,0.00348]
[1776638614127,89.97,74131.91,0.11,-3e-05,0.0,0.00342]
[1776638619161,89.97,74131.14,0.11,-3e-05,0.0,0.00343]
[1776638621175,89.97,74124.08,0.11,-3e-05,0.0,0.00347]
[1776638626707,89.97,74119.96,0.11,-3e-05,0.0,0.0035]
[1776638632254,89.97,74116.9,0.11,-3e-05,0.0,0.00352]
[1776638637288,89.97,74113.93,0.11,-3e-05,0.0,0.00354]
[1776638639407,89.97,74125.37,0.11,-3e-05,0.0,0.00346]
[1776638642818,89.97,74116.78,0.11,-3e-05,0.0,0.00352]
[1776638648366,89.97,74123.32,0.11,-3e-05,0.0,0.00348]
[1776638653402,89.97,74123.33,0.11,-3e-05,0.0,0.00348]
[1776638658437,89.97,74121.55,0.11,-3e-05,0.0,0.00349]
[1776638659443,89.97,74140.08,0.11,-3e-05,0.0,0.00337]
[1776638664480,89.97,74144.04,0.11,-3e-05,0.0,0.00335]
[1776638668510,89.97,74133.49,0.11,-3e-05,0.0,0.00341]
[1776638671527,89.97,74135.61,0.11,-3e-05,0.0,0.00335]
[1776638674549,89.97,74127.29,0.11,-3e-05,0.0,0.0034]
[1776638679586,89.97,74124.86,0.11,-3e-05,0.0,0.00341]
[1776638684619,89.97,74127.9,0.11,-3e-05,0.0,0.00339]
[1776638689654,89.97,74127.8,0.11,-3e-05,0.0,0.0034]
[1776638690662,89.97,74135.3,0.11,-3e-05,0.0,0.00335]
[1776638695698,89.97,74136.31,0.11,-3e-05,0.0,0.00334]
[1776638700735,89.97,74135.53,0.11,-3e-05,0.0,0.00335]
[1776638702754,89.97,74154.45,0.11,-3e-05,0.0,0.00323]
[1776638707781,89.97,74155.54,0.11,-3e-05,0.0,0.00323]
[1776638708789,89.97,74148.5,0.11,-3e-05,0.0,0.00327]
[1776638713823,89.97,74154.21,0.11,-3e-05,0.0,0.00324]
[1776638718864,89.97,74156.42,0.11,-3e-05,0.0,0.00322]
[1776638723908,89.97,74148.46,0.11,-3e-05,0.0,0.00327]
[1776638728952,89.97,74132.24,0.11,-3e-05,0.0,0.00337]
[1776638729951,89.97,74124.24,0.11,-3e-05,0.0,0.00342]
[1776638730958,89.97,74115.86,0.11,-3e-05,0.0,0.00347]
[1776638732072,89.97,74116.48,0.11,-3e-05,0.0,0.00341]
[1776638734985,89.97,74123.77,0.11,-3e-05,0.0,0.00337]
[1776638735992,89.97,74131.38,0.11,-3e-05,0.0,0.00332]
[1776638739632,89.97,74122.7,0.11,-3e-05,0.0,0.00338]
[1776638745059,89.97,74125.55,0.11,-3e-05,0.0,0.00336]
[1776638750097,89.97,74124.47,0.11,-3e-05,0.0,0.00336]
[1776638754870,89.97,74105.98,0.11,-3e-05,0.0,0.00348]
[1776638760166,89.97,74106.08,0.11,-3e-05,0.0,0.00348]
[1776638765202,89.97,74110.97,0.11,-3e-05,0.0,0.00345]
[1776638771243,89.97,74111.73,0.11,-3e-05,0.0,0.00344]
[1776638776280,89.97,74111.69,0.11,-3e-05,0.0,0.00344]
[1776638781313,89.97,74111.89,0.11,-3e-05,0.0,0.00344]
[1776638786349,89.97,74102.48,0.11,-3e-05,0.0,0.0035]
[1776638790376,89.97,74087.14,0.11,-4e-05,0.0,0.0036]
[1776638795411,89.97,74073.97,0.11,-4e-05,0.0,0.00363]
[1776638800446,89.97,74080.2,0.11,-4e-05,0.0,0.00359]
[1776638805481,89.97,74074.03,0.11,-4e-05,0.0,0.00363]
[1776638810517,89.97,74068.64,0.11,-4e-05,0.0,0.00367]
[1776638815551,89.97,74064.19,0.11,-4e-05,0.0,0.0037]
[1776638820586,89.97,74068.18,0.11,-4e-05,0.0,0.00367]
[1776638825621,89.97,74076.07,0.11,-4e-05,0.0,0.00362]
[1776638826629,89.97,74087.3,0.11,-4e-05,0.0,0.00355]
[1776638830656,89.97,74094.57,0.11,-3e-05,0.0,0.0035]
[1776638835692,89.97,74089.28,0.11,-3e-05,0.0,0.00353]
[1776638840732,89.97,74095.82,0.11,-3e-05,0.0,0.00349]
[1776638845761,89.97,74090.93,0.11,-3e-05,0.0,0.00352]
[1776638850797,89.97,74090.53,0.11,-3e-05,0.0,0.00353]
[1776638851803,89.97,74092.19,0.11,-3e-05,0.0,0.00346]
[1776638856840,89.97,74092.9,0.11,-3e-05,0.0,0.00346]
[1776638858853,89.97,74076.86,0.11,-4e-05,0.0,0.00356]
[1776638861874,89.97,74068.95,0.11,-4e-05,0.0,0.00361]
[1776638866911,89.97,74069.45,0.11,-4e-05,0.0,0.00361]
[1776638871943,89.97,74069.38,0.11,-4e-05,0.0,0.00361]
[1776638873957,89.97,74057.56,0.11,-4e-05,0.0,0.00369]
[1776638878993,89.97,74055.99,0.11,-4e-05,0.0,0.0037]
[1776638885041,89.97,74058.02,0.11,-4e-05,0.0,0.00369]
[1776638890073,89.97,74057.53,0.11,-4e-05,0.0,0.00369]
[1776638894100,89.97,74074.75,0.11,-4e-05,0.0,0.00358]
[1776638896114,89.97,74083.93,0.11,-3e-05,0.0,0.00352]
[1776638901149,89.97,74084.44,0.11,-3e-05,0.0,0.00351]
[1776638905177,89.97,74075.97,0.11,-4e-05,0.0,0.00357]
[1776638908198,89.97,74090.97,0.11,-3e-05,0.0,0.00347]
[1776638911219,89.97,74093.98,0.11,-3e-05,0.0,0.0034]
[1776638916259,89.97,74089.51,0.11,-3e-05,0.0,0.00343]
[1776638921294,89.97,74087.56,0.11,-3e-05,0.0,0.00344]
[1776638924315,89.97,74078.02,0.11,-3e-05,0.0,0.0035]
[1776638925330,89.97,74070.16,0.11,-4e-05,0.0,0.00355]
[1776638928346,89.97,74058.76,0.11,-4e-05,0.0,0.00363]
[1776638932714,89.97,74051.58,0.11,-4e-05,0.0,0.00367]
[1776638934392,89.97,74030.94,0.11,-4e-05,0.0,0.00381]
[1776638939429,89.97,74035.22,0.11,-4e-05,0.0,0.00378]
[1776638941091,89.97,74045.93,0.11,-4e-05,0.0,0.00371]
[1776638943465,89.97,74055.06,0.11,-4e-05,0.0,0.00365]
[1776638948497,89.97,74061.64,0.11,-4e-05,0.0,0.00361]
[1776638952523,89.97,74043.07,0.11,-4e-05,0.0,0.00373]
[1776638957587,89.97,74026.42,0.11,-4e-05,0.0,0.00385]
[1776638962620,89.97,74033.02,0.11,-4e-05,0.0,0.0038]
[1776638967658,89.97,74033.9,0.11,-4e-05,0.0,0.00379]
[1776638971686,89.97,74039.04,0.11,-4e-05,0.0,0.0037]
[1776638976720,89.97,74040.97,0.11,-4e-05,0.0,0.00369]
[1776638981771,89.97,74050.19,0.11,-4e-05,0.0,0.00363]
[1776638986795,89.97,74052.17,0.11,-4e-05,0.0,0.00361]
[1776638991853,89.97,74055.21,0.11,-4e-05,0.0,0.00359]
[1776638993844,89.97,74046.88,0.11,-4e-05,0.0,0.00365]
[1776638998879,89.97,74042.44,0.11,-4e-05,0.0,0.00368]
[1776639001901,89.97,74051.15,0.11,-4e-05,0.0,0.00362]
[1776639002911,89.97,74060.16,0.11,-4e-05,0.0,0.00356]
[1776639004010,89.97,74069.9,0.11,-3e-05,0.0,0.0035]
[1776639005936,89.97,74084.13,0.11,-3e-05,0.0,0.00341]
[1776639010971,89.97,74087.88,0.11,-3e-05,0.0,0.00339]
[1776639016003,89.97,74085.7,0.11,-3e-05,0.0,0.0034]
[1776639021042,89.97,74091.54,0.11,-3e-05,0.0,0.00336]
[1776639024064,89.97,74106.51,0.11,-3e-05,0.0,0.00327]
[1776639029099,89.97,74109.01,0.11,-3e-05,0.0,0.00326]
[1776639031113,89.97,74110.98,0.11,-3e-05,0.0,0.0032]
[1776639032119,89.97,74096.98,0.11,-3e-05,0.0,0.00328]
[1776639035140,89.97,74084.26,0.11,-3e-05,0.0,0.00336]
[1776639036147,89.97,74076.19,0.11,-3e-05,0.0,0.00341]
[1776639040176,89.97,74085.44,0.11,-3e-05,0.0,0.00335]
[1776639045211,89.97,74082.95,0.11,-3e-05,0.0,0.00336]
[1776639050245,89.97,74074.59,0.11,-3e-05,0.0,0.00342]
[1776639054277,89.97,74088.35,0.11,-3e-05,0.0,0.00333]
[1776639059310,89.97,74090.25,0.11,-3e-05,0.0,0.00332]
[1776639064345,89.97,74094.78,0.11,-3e-05,0.0,0.00329]
[1776639070389,89.97,74097.4,0.11,-3e-05,0.0,0.00328]
[1776639075424,89.97,74095.25,0.11,-3e-05,0.0,0.00329]
[1776639080459,89.97,74094.7,0.11,-3e-05,0.0,0.00329]
[1776639085494,89.97,74095.3,0.11,-3e-05,0.0,0.00329]
[1776639090529,89.97,74094.42,0.11,-3e-05,0.0,0.00329]
[1776639092170,89.97,74095.94,0.11,-3e-05,0.0,0.00324]
[1776639096574,89.97,74107.57,0.11,-3e-05,0.0,0.00317]
[1776639099593,89.97,74114.91,0.11,-3e-05,0.0,0.00312]
[1776639104629,89.97,74120.59,0.11,-3e-05,0.0,0.00309]
[1776639105831,89.97,74131.5,0.11,-3e-05,0.0,0.00303]
[1776639109675,89.97,74138.61,0.11,-3e-05,0.0,0.00299]
[1776639110683,89.97,74146.87,0.11,-3e-05,0.0,0.00294]
[1776639113713,89.97,74154.62,0.11,-3e-05,0.0,0.0029]
[1776639118742,89.97,74165.8,0.11,-3e-05,0.0,0.00284]
[1776639120757,89.97,74176.42,0.11,-3e-05,0.0,0.00279]
[1776639122385,89.97,74187.14,0.11,-3e-05,0.0,0.00273]
[1776639123778,89.97,74170.29,0.11,-3e-05,0.0,0.00282]
[1776639128814,89.97,74173.84,0.11,-3e-05,0.0,0.0028]
[1776639133847,89.97,74170.15,0.11,-3e-05,0.0,0.00282]
[1776639138882,89.97,74174.16,0.11,-3e-05,0.0,0.0028]
[1776639143960,89.97,74170.21,0.11,-3e-05,0.0,0.00282]
[1776639147994,89.97,74162.44,0.11,-3e-05,0.0,0.00286]
[1776639153026,89.97,74153.49,0.11,-3e-05,0.0,0.00286]
[1776639158072,89.97,74155.62,0.11,-3e-05,0.0,0.00285]
[1776639163107,89.97,74157.73,0.11,-3e-05,0.0,0.00284]
[1776639168142,89.97,74157.93,0.11,-3e-05,0.0,0.00284]
[1776639174184,89.97,74155.69,0.11,-3e-05,0.0,0.00285]
[1776639179220,89.97,74154.3,0.11,-3e-05,0.0,0.00286]
[1776639184361,89.97,74154.26,0.11,-3e-05,0.0,0.00286]
[1776639184425,89.97,74137.66,0.11,-3e-05,0.0,0.00295]
[1776639186272,89.97,74129.34,0.11,-3e-05,0.0,0.00299]
[1776639191304,89.97,74128.79,0.11,-3e-05,0.0,0.003]
[1776639195332,89.97,74142.07,0.11,-3e-05,0.0,0.00293]
[1776639200368,89.97,74144.35,0.11,-3e-05,0.0,0.00291]
[1776639205403,89.97,74141.08,0.11,-3e-05,0.0,0.00293]
[1776639210437,89.97,74137.73,0.11,-3e-05,0.0,0.00295]
[1776639211444,89.97,74138.1,0.11,-3e-05,0.0,0.0029]
[1776639216480,89.97,74129.3,0.11,-3e-05,0.0,0.00295]
[1776639221515,89.97,74127.3,0.11,-3e-05,0.0,0.00296]
[1776639225543,89.97,74119.75,0.11,-3e-05,0.0,0.003]
[1776639230580,89.97,74119.59,0.11,-3e-05,0.0,0.003]
[1776639235615,89.97,74121.59,0.11,-3e-05,0.0,0.00299]
[1776639240651,89.97,74122.95,0.11,-3e-05,0.0,0.00298]
[1776639243238,89.97,74115.02,0.11,-3e-05,0.0,0.00303]
[1776639248706,89.97,74109.35,0.11,-3e-05,0.0,0.00306]
[1776639253741,89.97,74103.16,0.11,-3e-05,0.0,0.0031]
[1776639257212,89.97,74125.07,0.11,-3e-05,0.0,0.00297]
[1776639263378,89.97,74122.01,0.11,-3e-05,0.0,0.00299]
[1776639268453,89.97,74124.75,0.11,-3e-05,0.0,0.00297]
[1776639269854,89.97,74132.84,0.11,-3e-05,0.0,0.00293]
[1776639274888,89.97,74125.96,0.11,-3e-05,0.0,0.00292]
[1776639279926,89.97,74127.74,0.11,-3e-05,0.0,0.00291]
[1776639284960,89.97,74132.41,0.11,-3e-05,0.0,0.00289]
[1776639286974,89.97,74139.62,0.11,-3e-05,0.0,0.00285]
[1776639292009,89.97,74141.81,0.11,-3e-05,0.0,0.00284]
[1776639297042,89.97,74146.01,0.11,-3e-05,0.0,0.00281]
[1776639302077,89.97,74138.21,0.11,-3e-05,0.0,0.00286]
[1776639305101,89.97,74145.54,0.11,-3e-05,0.0,0.00282]
[1776639308119,89.97,74154.93,0.11,-3e-05,0.0,0.00277]
[1776639312151,89.97,74162.53,0.11,-3e-05,0.0,0.00273]
[1776639317187,89.97,74166.28,0.11,-3e-05,0.0,0.00271]
[1776639322222,89.97,74163.77,0.11,-3e-05,0.0,0.00272]
[1776639327258,89.97,74162.6,0.11,-3e-05,0.0,0.00273]
[1776639331285,89.97,74161.98,0.11,-3e-05,0.0,0.00269]
[1776639332300,89.97,74171.09,0.11,-3e-05,0.0,0.00264]
[1776639333305,89.97,74181.78,0.11,-3e-05,0.0,0.00259]
[1776639337327,89.97,74190.03,0.11,-2e-05,0.0,0.00255]
[1776639338335,89.97,74198.1,0.11,-2e-05,0.0,0.00251]
[1776639343369,89.97,74199.82,0.11,-2e-05,0.0,0.0025]
[1776639345384,89.97,74188.94,0.11,-3e-05,0.0,0.00256]
[1776639348404,89.97,74179.58,0.11,-3e-05,0.0,0.0026]
[1776639353440,89.97,74169.79,0.11,-3e-05,0.0,0.00265]
[1776639358474,89.97,74170.1,0.11,-3e-05,0.0,0.00265]
[1776639363510,89.97,74161.67,0.11,-3e-05,0.0,0.00269]
[1776639370560,89.97,74161.93,0.11,-3e-05,0.0,0.00269]
[1776639375595,89.97,74161.32,0.11,-3e-05,0.0,0.00269]
[1776639380628,89.97,74161.46,0.11,-3e-05,0.0,0.00269]
[1776639385664,89.97,74155.57,0.11,-3e-05,0.0,0.00272]
[1776639390698,89.97,74155.16,0.11,-3e-05,0.0,0.00272]
[1776639391706,89.97,74156.38,0.11,-3e-05,0.0,0.00267]
[1776639398760,89.97,74154.25,0.11,-3e-05,0.0,0.00269]
[1776639399766,89.97,74144.73,0.11,-3e-05,0.0,0.00273]
[1776639402787,89.97,74137.71,0.11,-3e-05,0.0,0.00277]
[1776639407822,89.97,74137.73,0.11,-3e-05,0.0,0.00277]
[1776639412857,89.97,74136.39,0.11,-3e-05,0.0,0.00278]
[1776639414429,89.97,74126.17,0.11,-3e-05,0.0,0.00283]
[1776639417892,89.97,74133.47,0.11,-3e-05,0.0,0.00279]
[1776639422928,89.97,74128.57,0.11,-3e-05,0.0,0.00282]
[1776639425949,89.97,74135.97,0.11,-3e-05,0.0,0.00278]
[1776639430984,89.97,74139.94,0.11,-3e-05,0.0,0.00276]
[1776639436019,89.97,74140.2,0.11,-3e-05,0.0,0.00276]
[1776639443080,89.97,74142.18,0.11,-3e-05,0.0,0.00275]
[1776639447108,89.97,74149.34,0.11,-3e-05,0.0,0.00271]
[1776639451136,89.97,74152.6,0.11,-3e-05,0.0,0.00265]
[1776639456171,89.97,74150.29,0.11,-3e-05,0.0,0.00266]
[1776639459466,89.97,74136.66,0.11,-3e-05,0.0,0.00273]
[1776639461213,89.97,74106.96,0.11,-3e-05,0.0,0.00289]
[1776639462221,89.97,74094.85,0.11,-3e-05,0.0,0.00295]
[1776639463229,89.97,74074.63,0.11,-3e-05,0.0,0.00307]
[1776639467255,89.97,74086.81,0.11,-3e-05,0.0,0.003]
[1776639472292,89.97,74090.41,0.11,-3e-05,0.0,0.00298]
[1776639477327,89.97,74092.61,0.11,-3e-05,0.0,0.00297]
[1776639482361,89.97,74106.67,0.11,-3e-05,0.0,0.00289]
[1776639484375,89.97,74114.85,0.11,-3e-05,0.0,0.00284]
[1776639490418,89.97,74120.48,0.11,-3e-05,0.0,0.00282]
[1776639495453,89.97,74120.55,0.11,-3e-05,0.0,0.00281]
[1776639501494,89.97,74125.98,0.11,-3e-05,0.0,0.00279]
[1776639506531,89.97,74126.4,0.11,-3e-05,0.0,0.00278]
[1776639511568,89.97,74125.85,0.11,-3e-05,0.0,0.00274]
[1776639516615,89.97,74126.34,0.11,-3e-05,0.0,0.00274]
[1776639521637,89.97,74125.09,0.11,-3e-05,0.0,0.00275]
[1776639529692,89.97,74122.74,0.11,-3e-05,0.0,0.00276]
[1776639530700,89.97,74129.96,0.11,-3e-05,0.0,0.00272]
[1776639535737,89.97,74129.22,0.11,-3e-05,0.0,0.00273]
[1776639540779,89.97,74121.66,0.11,-3e-05,0.0,0.00276]
[1776639545809,89.97,74118.78,0.11,-3e-05,0.0,0.00278]
[1776639550842,89.97,74118.43,0.11,-3e-05,0.0,0.00278]
[1776639556884,89.97,74117.67,0.11,-3e-05,0.0,0.00279]
[1776639561924,89.97,74118.56,0.11,-3e-05,0.0,0.00278]
[1776639566960,89.97,74120.91,0.11,-3e-05,0.0,0.00277]
[1776639569980,89.97,74096.53,0.11,-3e-05,0.0,0.0029]
[1776639575561,89.97,74090.95,0.11,-3e-05,0.0,0.00288]
[1776639581058,89.97,74088.24,0.11,-3e-05,0.0,0.0029]
[1776639586094,89.97,74084.36,0.11,-3e-05,0.0,0.00292]
[1776639591127,89.97,74079.76,0.11,-3e-05,0.0,0.00294]
[1776639595702,89.97,74060.06,0.11,-3e-05,0.0,0.00305]
[1776639598182,89.97,74047.76,0.11,-3e-05,0.0,0.00312]
[1776639603214,89.97,74030.64,0.11,-3e-05,0.0,0.00323]
[1776639605780,89.97,74046.81,0.11,-3e-05,0.0,0.00313]
[1776639610297,89.97,74025.9,0.11,-3e-05,0.0,0.00325]
[1776639615849,89.97,74022.51,0.11,-3e-05,0.0,0.00327]
[1776639618344,89.97,74031.34,0.11,-3e-05,0.0,0.00322]
[1776639620365,89.97,74023.06,0.11,-3e-05,0.0,0.00327]
[1776639625859,89.97,74019.23,0.11,-3e-05,0.0,0.00329]
[1776639627409,89.97,73988.66,0.11,-3e-05,0.0,0.00349]
[1776639632444,89.97,73978.12,0.11,-4e-05,0.0,0.0035]
[1776639637480,89.97,73973.8,0.11,-4e-05,0.0,0.00353]
[1776639642514,89.97,73993.24,0.11,-3e-05,0.0,0.0034]
[1776639645537,89.97,73981.87,0.11,-3e-05,0.0,0.00348]
[1776639647798,89.97,73970.64,0.11,-4e-05,0.0,0.00355]
[1776639649580,89.97,73955.24,0.11,-4e-05,0.0,0.00365]
[1776639654619,89.97,73961.01,0.11,-4e-05,0.0,0.00361]
[1776639659654,89.97,73951.02,0.11,-4e-05,0.0,0.00368]
[1776639664689,89.97,73952.2,0.11,-4e-05,0.0,0.00367]
[1776639666737,89.97,73968.85,0.11,-4e-05,0.0,0.00356]
[1776639668735,89.97,73953.2,0.11,-4e-05,0.0,0.00367]
[1776639673774,89.97,73947.27,0.11,-4e-05,0.0,0.00371]
[1776639677800,89.97,73931.2,0.11,-4e-05,0.0,0.00382]
[1776639682833,89.97,73925.98,0.11,-4e-05,0.0,0.00385]
[1776639686865,89.97,73917.07,0.11,-4e-05,0.0,0.00392]
[1776639688877,89.97,73910.04,0.11,-4e-05,0.0,0.00397]
[1776639690892,89.97,73903.07,0.11,-4e-05,0.0,0.00402]
[1776639691899,89.97,73911.65,0.11,-4e-05,0.0,0.0039]
[1776639692909,89.97,73904.54,0.11,-4e-05,0.0,0.00395]
[1776639693913,89.97,73896.68,0.11,-4e-05,0.0,0.00401]
[1776639698949,89.97,73883.57,0.11,-4e-05,0.0,0.0041]
[1776639703015,89.97,73890.57,0.11,-4e-05,0.0,0.00405]
[1776639707004,89.97,73904.02,0.11,-4e-05,0.0,0.00395]
[1776639712040,89.97,73906.14,0.11,-4e-05,0.0,0.00394]
[1776639714056,89.97,73914.6,0.11,-4e-05,0.0,0.00388]
[1776639719089,89.97,73907.84,0.11,-4e-05,0.0,0.00392]
[1776639722111,89.97,73920.82,0.11,-4e-05,0.0,0.00383]
[1776639726149,89.97,73912.74,0.11,-4e-05,0.0,0.00389]
[1776639727154,89.97,73901.9,0.11,-4e-05,0.0,0.00397]
[1776639730175,89.97,73910.18,0.11,-4e-05,0.0,0.00391]
[1776639731183,89.97,73919.12,0.11,-4e-05,0.0,0.00384]
[1776639732188,89.97,73936.7,0.11,-4e-05,0.0,0.00372]
[1776639737222,89.97,73939.77,0.11,-4e-05,0.0,0.0037]
[1776639742268,89.97,73927.45,0.11,-4e-05,0.0,0.00379]
[1776639746801,89.97,73904.49,0.11,-4e-05,0.0,0.00395]
[1776639751330,89.97,73884.94,0.11,-4e-05,0.0,0.00403]
[1776639754352,89.97,73874.42,0.11,-4e-05,0.0,0.00411]
[1776639756873,89.97,73864.51,0.11,-4e-05,0.0,0.00419]
[1776639762409,89.97,73875.25,0.11,-4e-05,0.0,0.0041]
[1776639766966,89.97,73866.94,0.11,-4e-05,0.0,0.00417]
[1776639769469,89.97,73848.05,0.11,-4e-05,0.0,0.00431]
[1776639774507,89.97,73845.41,0.11,-4e-05,0.0,0.00434]
[1776639775513,89.97,73854.24,0.11,-4e-05,0.0,0.00427]
[1776639777037,89.97,73846.4,0.11,-4e-05,0.0,0.00433]
[1776639782563,89.97,73842.66,0.11,-4e-05,0.0,0.00436]
[1776639784575,89.97,73834.29,0.11,-5e-05,0.0,0.00442]
[1776639789618,89.97,73827.61,0.11,-5e-05,0.0,0.00448]
[1776639790620,89.97,73835.38,0.11,-5e-05,0.0,0.00442]
[1776639791627,89.97,73842.5,0.11,-4e-05,0.0,0.00436]
[1776639795655,89.97,73857.08,0.11,-4e-05,0.0,0.00424]
[1776639800692,89.97,73856.82,0.11,-4e-05,0.0,0.00425]
[1776639802705,89.97,73864.61,0.11,-4e-05,0.0,0.00419]
[1776639803714,89.97,73854.67,0.11,-4e-05,0.0,0.00426]
[1776639807251,89.97,73873.99,0.11,-4e-05,0.0,0.00411]
[1776639811770,89.97,73881.62,0.11,-4e-05,0.0,0.00399]
[1776639816807,89.97,73887.34,0.11,-4e-05,0.0,0.00395]
[1776639821840,89.97,73881.47,0.11,-4e-05,0.0,0.004]
[1776639825890,89.97,73890.19,0.11,-4e-05,0.0,0.00393]
[1776639830904,89.97,73897.36,0.11,-4e-05,0.0,0.00388]
[1776639835941,89.97,73900.98,0.11,-4e-05,0.0,0.00385]
[1776639840975,89.97,73903.52,0.11,-4e-05,0.0,0.00384]
[1776639842988,89.97,73914.38,0.11,-4e-05,0.0,0.00376]
[1776639846008,89.97,73922.29,0.11,-4e-05,0.0,0.00371]
[1776639851046,89.97,73927.44,0.11,-4e-05,0.0,0.00367]
[1776639856091,89.97,73922.35,0.11,-4e-05,0.0,0.00371]
[1776639858094,89.97,73895.71,0.11,-4e-05,0.0,0.00389]
[1776639863132,89.97,73898.12,0.11,-4e-05,0.0,0.00388]
[1776639867157,89.97,73890.98,0.11,-4e-05,0.0,0.00393]
[1776639869172,89.97,73898.27,0.11,-4e-05,0.0,0.00387]
[1776639871187,89.97,73901.17,0.11,-4e-05,0.0,0.00379]
[1776639873199,89.97,73908.1,0.11,-4e-05,0.0,0.00375]
[1776639878235,89.97,73911.53,0.11,-4e-05,0.0,0.00372]
[1776639883270,89.97,73911.38,0.11,-4e-05,0.0,0.00372]
[1776639886293,89.97,73921.67,0.11,-4e-05,0.0,0.00365]
[1776639890330,89.97,73929.88,0.11,-4e-05,0.0,0.0036]
[1776639893342,89.97,73938.69,0.11,-4e-05,0.0,0.00354]
[1776639898379,89.97,73938.61,0.11,-4e-05,0.0,0.00354]
[1776639899388,89.97,73929.99,0.11,-4e-05,0.0,0.0036]
[1776639904419,89.97,73935.15,0.11,-4e-05,0.0,0.00356]
[1776639905426,89.97,73943.8,0.11,-4e-05,0.0,0.00351]
[1776639906433,89.97,73951.62,0.11,-3e-05,0.0,0.00346]
[1776639911467,89.97,73944.36,0.11,-4e-05,0.0,0.0035]
[1776639914488,89.97,73951.41,0.11,-3e-05,0.0,0.00346]
[1776639918029,89.97,73943.03,0.11,-4e-05,0.0,0.00351]
[1776639923551,89.97,73943.05,0.11,-4e-05,0.0,0.00351]
[1776639928588,89.97,73944.57,0.11,-4e-05,0.0,0.0035]
[1776639931608,89.97,73953.38,0.11,-3e-05,0.0,0.00339]
[1776639936645,89.97,73953.12,0.11,-3e-05,0.0,0.00339]
[1776639940673,89.97,73942.49,0.11,-3e-05,0.0,0.00346]
[1776639945707,89.97,73936.91,0.11,-4e-05,0.0,0.0035]
[1776639946718,89.97,73914.39,0.11,-4e-05,0.0,0.00365]
[1776639951753,89.97,73910.75,0.11,-4e-05,0.0,0.00367]
[1776639954771,89.97,73917.88,0.11,-4e-05,0.0,0.00362]
[1776639959806,89.97,73925.35,0.11,-4e-05,0.0,0.00357]
[1776639963839,89.97,73915.12,0.11,-4e-05,0.0,0.00364]
[1776639971889,89.97,73920.96,0.11,-4e-05,0.0,0.0036]
[1776639976922,89.97,73921.85,0.11,-4e-05,0.0,0.0036]
[1776639979947,89.97,73933.34,0.11,-4e-05,0.0,0.00352]
[1776639980955,89.97,73946.64,0.11,-3e-05,0.0,0.00343]
[1776639982968,89.97,73938.32,0.11,-4e-05,0.0,0.00349]
[1776639988530,89.97,73925.25,0.11,-4e-05,0.0,0.00357]
[1776639991024,89.97,73923.58,0.11,-4e-05,0.0,0.00353]
[1776639996060,89.97,73930.64,0.11,-4e-05,0.0,0.00348]
[1776639999082,89.97,73938.18,0.11,-3e-05,0.0,0.00343]
[1776640001094,89.97,73930.02,0.11,-4e-05,0.0,0.00349]
[1776640006130,89.97,73929.9,0.11,-4e-05,0.0,0.00349]
[1776640011164,89.97,73930.1,0.11,-4e-05,0.0,0.00349]
[1776640016199,89.97,73932.71,0.11,-4e-05,0.0,0.00347]
[1776640021240,89.97,73936.82,0.11,-3e-05,0.0,0.00344]
[1776640026275,89.97,73934.34,0.11,-3e-05,0.0,0.00346]
[1776640031310,89.97,73931.91,0.11,-4e-05,0.0,0.00347]
[1776640034332,89.97,73923.68,0.11,-4e-05,0.0,0.00353]
[1776640039441,89.97,73921.88,0.11,-4e-05,0.0,0.00354]
[1776640040382,89.97,73904.92,0.11,-4e-05,0.0,0.00365]
[1776640042396,89.97,73915.24,0.11,-4e-05,0.0,0.00358]
[1776640046429,89.97,73907.38,0.11,-4e-05,0.0,0.00364]
[1776640051461,89.97,73897.83,0.11,-4e-05,0.0,0.00364]
[1776640055501,89.97,73879.58,0.11,-4e-05,0.0,0.00377]
[1776640060525,89.97,73885.84,0.11,-4e-05,0.0,0.00373]
[1776640065559,89.97,73884.52,0.11,-4e-05,0.0,0.00374]
[1776640070594,89.97,73879.91,0.11,-4e-05,0.0,0.00377]
[1776640075640,89.97,73880.96,0.11,-4e-05,0.0,0.00376]
[1776640080664,89.97,73882.08,0.11,-4e-05,0.0,0.00375]
[1776640085698,89.97,73895.05,0.11,-4e-05,0.0,0.00366]
[1776640087714,89.97,73904.42,0.11,-4e-05,0.0,0.0036]
[1776640092750,89.97,73910.08,0.11,-4e-05,0.0,0.00356]
[1776640093755,89.97,73902.54,0.11,-4e-05,0.0,0.00361]
[1776640099308,89.97,73904.32,0.11,-4e-05,0.0,0.0036]
[1776640106848,89.97,73897.9,0.11,-4e-05,0.0,0.00364]
[1776640110877,89.97,73909.11,0.11,-4e-05,0.0,0.00357]
[1776640111883,89.97,73912.08,0.11,-4e-05,0.0,0.00349]
[1776640114905,89.97,73929.27,0.11,-3e-05,0.0,0.00338]
[1776640119449,89.97,73937.18,0.11,-3e-05,0.0,0.00333]
[1776640121955,89.97,73953.0,0.11,-3e-05,0.0,0.00324]
[1776640122962,89.97,73960.58,0.11,-3e-05,0.0,0.00319]
[1776640124974,89.97,73970.68,0.11,-3e-05,0.0,0.00313]
[1776640130015,89.97,73971.03,0.11,-3e-05,0.0,0.00313]
[1776640131027,89.97,73978.27,0.11,-3e-05,0.0,0.00309]
[1776640134038,89.97,73968.37,0.11,-3e-05,0.0,0.00314]
[1776640139590,89.97,73971.68,0.11,-3e-05,0.0,0.00312]
[1776640145116,89.97,73965.97,0.11,-3e-05,0.0,0.00316]
[1776640150150,89.97,73959.51,0.11,-3e-05,0.0,0.0032]
[1776640153171,89.97,73950.36,0.11,-3e-05,0.0,0.00325]
[1776640157199,89.97,73942.57,0.11,-3e-05,0.0,0.0033]
[1776640159742,89.97,73934.05,0.11,-3e-05,0.0,0.00335]
[1776640161238,89.97,73943.47,0.11,-3e-05,0.0,0.00329]
[1776640166273,89.97,73946.36,0.11,-3e-05,0.0,0.00328]
[1776640171308,89.97,73943.13,0.11,-3e-05,0.0,0.00324]
[1776640176343,89.97,73948.45,0.11,-3e-05,0.0,0.00321]
[1776640181379,89.97,73951.89,0.11,-3e-05,0.0,0.00319]
[1776640186425,89.97,73956.28,0.11,-3e-05,0.0,0.00317]
[1776640188427,89.97,73979.7,0.11,-3e-05,0.0,0.00303]
[1776640192456,89.97,73972.78,0.11,-3e-05,0.0,0.00307]
[1776640194469,89.97,73965.22,0.11,-3e-05,0.0,0.00311]
[1776640200026,89.97,73968.12,0.11,-3e-05,0.0,0.0031]
[1776640205546,89.97,73969.1,0.11,-3e-05,0.0,0.00309]
[1776640211589,89.97,73965.54,0.11,-3e-05,0.0,0.00311]
[1776640212596,89.97,73972.78,0.11,-3e-05,0.0,0.00307]
[1776640216630,89.97,73962.85,0.11,-3e-05,0.0,0.00313]
[1776640218639,89.97,73955.01,0.11,-3e-05,0.0,0.00317]
[1776640223681,89.97,73954.04,0.11,-3e-05,0.0,0.00318]
[1776640228710,89.97,73948.29,0.11,-3e-05,0.0,0.00321]
[1776640231728,89.97,73947.36,0.11,-3e-05,0.0,0.00317]
[1776640236768,89.97,73938.52,0.11,-3e-05,0.0,0.00322]
[1776640241799,89.97,73935.94,0.11,-3e-05,0.0,0.00324]
[1776640246836,89.97,73929.55,0.11,-3e-05,0.0,0.00328]
[1776640247843,89.97,73919.31,0.11,-3e-05,0.0,0.00334]
[1776640252894,89.97,73925.3,0.11,-3e-05,0.0,0.0033]
[1776640257929,89.97,73930.71,0.11,-3e-05,0.0,0.00327]
[1776640262962,89.97,73930.73,0.11,-3e-05,0.0,0.00327]
[1776640267999,89.97,73933.34,0.11,-3e-05,0.0,0.00325]
[1776640273037,89.97,73935.04,0.11,-3e-05,0.0,0.00324]
[1776640280611,89.97,73934.35,0.11,-3e-05,0.0,0.00325]
[1776640286125,89.97,73924.81,0.11,-3e-05,0.0,0.00331]
[1776640291159,89.97,73925.42,0.11,-3e-05,0.0,0.00325]
[1776640293175,89.97,73933.27,0.11,-3e-05,0.0,0.0032]
[1776640294184,89.97,73941.87,0.11,-3e-05,0.0,0.00315]
[1776640299216,89.97,73937.25,0.11,-3e-05,0.0,0.00318]
[1776640304252,89.97,73938.98,0.11,-3e-05,0.0,0.00317]
[1776640305258,89.97,73960.67,0.11,-3e-05,0.0,0.00304]
[1776640307274,89.97,73969.77,0.11,-3e-05,0.0,0.00299]
[1776640312307,89.97,73967.95,0.11,-3e-05,0.0,0.003]
[1776640317342,89.97,73966.61,0.11,-3e-05,0.0,0.00301]
[1776640322378,89.97,73970.0,0.11,-3e-05,0.0,0.00299]
[1776640323385,89.97,73977.42,0.11,-3e-05,0.0,0.00295]
[1776640325398,89.97,73964.5,0.11,-3e-05,0.0,0.00302]
[1776640326406,89.97,73953.54,0.11,-3e-05,0.0,0.00308]
[1776640331440,89.97,73953.13,0.11,-3e-05,0.0,0.00308]
[1776640334461,89.97,73941.52,0.11,-3e-05,0.0,0.00315]
[1776640339496,89.97,73938.86,0.11,-3e-05,0.0,0.00317]
[1776640344532,89.97,73944.41,0.11,-3e-05,0.0,0.00314]
[1776640349569,89.97,73942.42,0.11,-3e-05,0.0,0.00315]
[1776640351582,89.97,73945.36,0.11,-3e-05,0.0,0.00308]
[1776640353597,89.97,73953.35,0.11,-3e-05,0.0,0.00303]
[1776640358633,89.97,73945.88,0.11,-3e-05,0.0,0.00308]
[1776640363670,89.97,73949.07,0.11,-3e-05,0.0,0.00306]
[1776640368706,89.97,73948.94,0.11,-3e-05,0.0,0.00306]
[1776640373739,89.97,73944.57,0.11,-3e-05,0.0,0.00308]
[1776640379781,89.97,73944.38,0.11,-3e-05,0.0,0.00309]
[1776640384816,89.97,73942.59,0.11,-3e-05,0.0,0.0031]
[1776640388845,89.97,73934.19,0.11,-3e-05,0.0,0.00315]
[1776640393879,89.97,73932.87,0.11,-3e-05,0.0,0.00315]
[1776640398921,89.97,73929.03,0.11,-3e-05,0.0,0.00318]
[1776640399925,89.97,73945.06,0.11,-3e-05,0.0,0.00308]
[1776640400928,89.97,73952.03,0.11,-3e-05,0.0,0.00304]
[1776640405975,89.97,73955.65,0.11,-3e-05,0.0,0.00302]
[1776640411010,89.97,73954.24,0.11,-3e-05,0.0,0.00298]
[1776640416050,89.97,73951.8,0.11,-3e-05,0.0,0.00299]
[1776640418064,89.97,73943.43,0.11,-3e-05,0.0,0.00304]
[1776640421088,89.97,73954.07,0.11,-3e-05,0.0,0.00298]
[1776640423099,89.97,73961.6,0.11,-3e-05,0.0,0.00294]
[1776640426124,89.97,73968.58,0.11,-3e-05,0.0,0.0029]
[1776640427127,89.97,73975.78,0.11,-3e-05,0.0,0.00286]
[1776640432162,89.97,73979.8,0.11,-3e-05,0.0,0.00284]
[1776640437197,89.97,73980.43,0.11,-3e-05,0.0,0.00284]
[1776640442231,89.97,73978.58,0.11,-3e-05,0.0,0.00285]
[1776640447267,89.97,73976.42,0.11,-3e-05,0.0,0.00286]
[1776640451810,89.97,74002.06,0.11,-3e-05,0.0,0.00272]
[1776640457337,89.97,74000.97,0.11,-3e-05,0.0,0.00273]
[1776640462373,89.97,74005.5,0.11,-3e-05,0.0,0.0027]
[1776640467407,89.97,74007.36,0.11,-3e-05,0.0,0.00269]
[1776640471952,89.97,74005.59,0.11,-3e-05,0.0,0.00266]
[1776640478484,89.97,74006.02,0.11,-3e-05,0.0,0.00266]
[1776640480498,89.97,74014.2,0.11,-3e-05,0.0,0.00262]
[1776640482022,89.97,74021.56,0.11,-3e-05,0.0,0.00258]
[1776640486542,89.97,74029.39,0.11,-3e-05,0.0,0.00254]
[1776640492092,89.97,74031.71,0.11,-3e-05,0.0,0.00253]
[1776640497618,89.97,74025.98,0.11,-3e-05,0.0,0.00256]
[1776640502656,89.97,74022.77,0.11,-3e-05,0.0,0.00257]
[1776640503661,89.97,74010.79,0.11,-3e-05,0.0,0.00263]
[1776640508696,89.97,74008.1,0.11,-3e-05,0.0,0.00265]
[1776640510716,89.97,73997.63,0.11,-3e-05,0.0,0.0027]
[1776640512234,89.97,73986.73,0.11,-3e-05,0.0,0.00276]
[1776640512907,89.97,73972.84,0.11,-3e-05,0.0,0.00283]
[1776640514743,89.97,73944.2,0.11,-3e-05,0.0,0.00299]
[1776640519778,89.97,73934.43,0.11,-3e-05,0.0,0.00304]
[1776640523806,89.97,73926.71,0.11,-3e-05,0.0,0.00309]
[1776640525821,89.97,73906.75,0.11,-3e-05,0.0,0.00321]
[1776640526833,89.97,73895.34,0.11,-3e-05,0.0,0.00328]
[1776640531864,89.97,73898.66,0.11,-3e-05,0.0,0.00321]
[1776640536904,89.97,73896.03,0.11,-3e-05,0.0,0.00322]
[1776640538924,89.97,73883.16,0.11,-3e-05,0.0,0.0033]
[1776640543953,89.97,73890.2,0.11,-3e-05,0.0,0.00326]
[1776640548986,89.97,73892.01,0.11,-3e-05,0.0,0.00325]
[1776640551000,89.97,73884.6,0.11,-3e-05,0.0,0.00329]
[1776640553015,89.97,73863.8,0.11,-3e-05,0.0,0.00342]
[1776640554023,89.97,73856.93,0.11,-4e-05,0.0,0.00347]
[1776640559061,89.97,73868.45,0.11,-3e-05,0.0,0.00339]
[1776640563088,89.97,73875.53,0.11,-3e-05,0.0,0.00335]
[1776640568121,89.97,73874.48,0.11,-3e-05,0.0,0.00336]
[1776640571143,89.97,73865.98,0.11,-3e-05,0.0,0.00341]
[1776640573157,89.97,73844.22,0.11,-4e-05,0.0,0.00355]
[1776640576178,89.97,73834.08,0.11,-4e-05,0.0,0.00362]
[1776640581212,89.97,73839.03,0.11,-4e-05,0.0,0.00359]
[1776640586247,89.97,73836.74,0.11,-4e-05,0.0,0.0036]
[1776640590281,89.97,73852.07,0.11,-4e-05,0.0,0.0035]
[1776640591288,89.97,73850.43,0.11,-4e-05,0.0,0.00346]
[1776640594310,89.97,73861.46,0.11,-3e-05,0.0,0.00338]
[1776640599345,89.97,73870.1,0.11,-3e-05,0.0,0.00333]
[1776640605387,89.97,73873.71,0.11,-3e-05,0.0,0.00331]
[1776640608407,89.97,73840.25,0.11,-4e-05,0.0,0.00352]
[1776640613443,89.97,73839.35,0.11,-4e-05,0.0,0.00353]
[1776640616464,89.97,73846.77,0.11,-4e-05,0.0,0.00348]
[1776640621499,89.97,73839.91,0.11,-4e-05,0.0,0.00352]
[1776640623023,89.97,73831.22,0.11,-4e-05,0.0,0.00358]
[1776640628548,89.97,73837.63,0.11,-4e-05,0.0,0.00354]
[1776640633583,89.97,73838.21,0.11,-4e-05,0.0,0.00354]
[1776640638826,89.97,73840.67,0.11,-4e-05,0.0,0.00352]
[1776640640657,89.97,73820.58,0.11,-4e-05,0.0,0.00365]
[1776640645692,89.97,73817.17,0.11,-4e-05,0.0,0.00368]
[1776640650726,89.97,73819.8,0.11,-4e-05,0.0,0.00366]
[1776640651774,89.97,73818.92,0.11,-4e-05,0.0,0.00361]
[1776640653241,89.97,73805.34,0.11,-4e-05,0.0,0.0037]
[1776640656781,89.97,73813.07,0.11,-4e-05,0.0,0.00365]
[1776640658788,89.97,73829.03,0.11,-4e-05,0.0,0.00354]
[1776640664833,89.97,73834.01,0.11,-4e-05,0.0,0.00351]
[1776640669867,89.97,73839.86,0.11,-4e-05,0.0,0.00347]
[1776640673384,89.97,73846.73,0.11,-4e-05,0.0,0.00342]
[1776640674905,89.97,73860.6,0.11,-3e-05,0.0,0.00334]
[1776640675909,89.97,73870.83,0.11,-3e-05,0.0,0.00327]
[1776640678936,89.97,73890.24,0.11,-3e-05,0.0,0.00315]
[1776640682963,89.97,73907.77,0.11,-3e-05,0.0,0.00305]
[1776640687995,89.97,73905.87,0.11,-3e-05,0.0,0.00306]
[1776640693030,89.97,73904.93,0.11,-3e-05,0.0,0.00307]
[1776640695043,89.97,73912.86,0.11,-3e-05,0.0,0.00302]
[1776640696052,89.97,73920.37,0.11,-3e-05,0.0,0.00298]
[1776640697061,89.97,73927.31,0.11,-3e-05,0.0,0.00294]
[1776640701087,89.97,73935.85,0.11,-3e-05,0.0,0.00289]
[1776640702094,89.97,73926.6,0.11,-3e-05,0.0,0.00294]
[1776640703101,89.97,73909.25,0.11,-3e-05,0.0,0.00304]
[1776640708138,89.97,73907.1,0.11,-3e-05,0.0,0.00305]
[1776640711162,89.97,73906.76,0.11,-3e-05,0.0,0.00301]
[1776640716194,89.97,73905.98,0.11,-3e-05,0.0,0.00301]
[1776640719217,89.97,73914.9,0.11,-3e-05,0.0,0.00296]
[1776640724250,89.97,73912.45,0.11,-3e-05,0.0,0.00298]
[1776640727272,89.97,73922.74,0.11,-3e-05,0.0,0.00292]
[1776640732306,89.97,73929.54,0.11,-3e-05,0.0,0.00288]
[1776640737342,89.97,73935.55,0.11,-3e-05,0.0,0.00285]
[1776640742381,89.97,73936.97,0.11,-3e-05,0.0,0.00284]
[1776640747414,89.97,73939.09,0.11,-3e-05,0.0,0.00283]
[1776640752446,89.97,73938.55,0.11,-3e-05,0.0,0.00283]
[1776640758488,89.97,73936.46,0.11,-3e-05,0.0,0.00284]
[1776640763525,89.97,73954.69,0.11,-3e-05,0.0,0.00275]
[1776640768559,89.97,73958.12,0.11,-3e-05,0.0,0.00273]
[1776640772587,89.97,73940.45,0.11,-3e-05,0.0,0.00277]
[1776640777622,89.97,73946.51,0.11,-3e-05,0.0,0.00274]
[1776640782659,89.97,73915.75,0.11,-3e-05,0.0,0.00291]
[1776640786083,89.97,73907.73,0.11,-3e-05,0.0,0.00295]
[1776640790715,89.97,73915.65,0.11,-3e-05,0.0,0.00291]
[1776640791722,89.97,73923.05,0.11,-3e-05,0.0,0.00287]
[1776640796757,89.97,73923.7,0.11,-3e-05,0.0,0.00286]
[1776640801799,89.97,73927.32,0.11,-3e-05,0.0,0.00285]
[1776640805821,89.97,73937.37,0.11,-3e-05,0.0,0.00279]
[1776640807835,89.97,73930.11,0.11,-3e-05,0.0,0.00283]
[1776640809849,89.97,73913.74,0.11,-3e-05,0.0,0.00292]
[1776640814378,89.97,73905.22,0.11,-3e-05,0.0,0.00297]
[1776640815892,89.97,73897.69,0.11,-3e-05,0.0,0.00301]
[1776640820926,89.97,73904.81,0.11,-3e-05,0.0,0.00297]
[1776640825972,89.97,73899.79,0.11,-3e-05,0.0,0.003]
[1776640831001,89.97,73894.59,0.11,-3e-05,0.0,0.00298]
[1776640836044,89.97,73897.14,0.11,-3e-05,0.0,0.00296]
[1776640841078,89.97,73896.68,0.11,-3e-05,0.0,0.00297]
[1776640846110,89.97,73891.74,0.11,-3e-05,0.0,0.003]
[1776640847117,89.97,73878.07,0.11,-3e-05,0.0,0.00307]
[1776640852153,89.97,73878.12,0.11,-3e-05,0.0,0.00307]
[1776640857194,89.97,73883.12,0.11,-3e-05,0.0,0.00305]
[1776640859202,89.97,73893.06,0.11,-3e-05,0.0,0.00299]
[1776640860216,89.97,73900.2,0.11,-3e-05,0.0,0.00295]
[1776640865246,89.97,73901.66,0.11,-3e-05,0.0,0.00294]
[1776640868266,89.97,73893.87,0.11,-3e-05,0.0,0.00298]
[1776640873301,89.97,73889.17,0.11,-3e-05,0.0,0.00301]
[1776640878340,89.97,73889.54,0.11,-3e-05,0.0,0.00301]
[1776640883374,89.97,73887.09,0.11,-3e-05,0.0,0.00302]
[1776640888409,89.97,73890.16,0.11,-3e-05,0.0,0.003]
[1776640891431,89.97,73896.3,0.11,-3e-05,0.0,0.00292]
[1776640896466,89.97,73896.92,0.11,-3e-05,0.0,0.00292]
[1776640901501,89.97,73898.28,0.11,-3e-05,0.0,0.00291]
[1776640905528,89.97,73891.38,0.11,-3e-05,0.0,0.00295]
[1776640907543,89.97,73880.19,0.11,-3e-05,0.0,0.00301]
[1776640912581,89.97,73886.05,0.11,-3e-05,0.0,0.00298]
[1776640913586,89.97,73870.19,0.11,-3e-05,0.0,0.00307]
[1776640916605,89.97,73862.89,0.11,-3e-05,0.0,0.00311]
[1776640921645,89.97,73860.24,0.11,-3e-05,0.0,0.00313]
[1776640922650,89.97,73851.42,0.11,-3e-05,0.0,0.00318]
[1776640925671,89.97,73837.51,0.11,-3e-05,0.0,0.00327]
[1776640930703,89.97,73835.46,0.11,-3e-05,0.0,0.00328]
[1776640935739,89.97,73828.6,0.11,-3e-05,0.0,0.00332]
[1776640940775,89.97,73819.35,0.11,-3e-05,0.0,0.00338]
[1776640945810,89.97,73814.75,0.11,-4e-05,0.0,0.00341]
[1776640950846,89.97,73820.91,0.11,-3e-05,0.0,0.00337]
[1776640951853,89.97,73828.04,0.11,-3e-05,0.0,0.00327]
[1776640956888,89.97,73831.8,0.11,-3e-05,0.0,0.00325]
[1776640958902,89.97,73840.06,0.11,-3e-05,0.0,0.0032]
[1776640965439,89.97,73837.97,0.11,-3e-05,0.0,0.00321]
[1776640970988,89.97,73840.03,0.11,-3e-05,0.0,0.0032]
[1776640976023,89.97,73841.79,0.11,-3e-05,0.0,0.00319]
[1776640981063,89.97,73855.16,0.11,-3e-05,0.0,0.00311]
[1776640983075,89.97,73863.5,0.11,-3e-05,0.0,0.00306]
[1776640988111,89.97,73884.67,0.11,-3e-05,0.0,0.00294]
[1776640992139,89.97,73900.61,0.11,-3e-05,0.0,0.00285]
[1776640997174,89.97,73903.09,0.11,-3e-05,0.0,0.00284]
[1776641002209,89.97,73906.26,0.11,-3e-05,0.0,0.00282]
[1776641005723,89.97,73921.13,0.11,-3e-05,0.0,0.00274]
[1776641011288,89.97,73926.98,0.11,-3e-05,0.0,0.00266]
[1776641012296,89.97,73938.87,0.11,-3e-05,0.0,0.0026]
[1776641014302,89.97,73921.92,0.11,-3e-05,0.0,0.00269]
[1776641015797,89.97,73908.5,0.11,-3e-05,0.0,0.00276]
[1776641021351,89.97,73905.16,0.11,-3e-05,0.0,0.00278]
[1776641022359,89.97,73914.23,0.11,-3e-05,0.0,0.00273]
[1776641027398,89.97,73907.5,0.11,-3e-05,0.0,0.00277]
[1776641032436,89.97,73904.53,0.11,-3e-05,0.0,0.00278]
[1776641036463,89.97,73911.56,0.11,-3e-05,0.0,0.00275]
[1776641041503,89.97,73911.61,0.11,-3e-05,0.0,0.00274]
[1776641046532,89.97,73910.26,0.11,-3e-05,0.0,0.00275]
[1776641051567,89.97,73905.5,0.11,-3e-05,0.0,0.00278]
[1776641054588,89.97,73898.11,0.11,-3e-05,0.0,0.00282]
[1776641059623,89.97,73894.79,0.11,-3e-05,0.0,0.00283]
[1776641064659,89.97,73892.14,0.11,-3e-05,0.0,0.00285]
[1776641066677,89.97,73867.25,0.11,-3e-05,0.0,0.00299]
[1776641071710,89.97,73861.84,0.11,-3e-05,0.0,0.00297]
[1776641076744,89.97,73858.66,0.11,-3e-05,0.0,0.00299]
[1776641081780,89.97,73863.74,0.11,-3e-05,0.0,0.00296]
[1776641085809,89.97,73872.5,0.11,-3e-05,0.0,0.00291]
[1776641090847,89.97,73873.46,0.11,-3e-05,0.0,0.0029]
[1776641095879,89.97,73869.1,0.11,-3e-05,0.0,0.00293]
[1776641100915,89.97,73864.83,0.11,-3e-05,0.0,0.00295]
[1776641106440,89.97,73876.2,0.11,-3e-05,0.0,0.00289]
[1776641111993,89.97,73879.08,0.11,-3e-05,0.0,0.00287]
[1776641117028,89.97,73878.67,0.11,-3e-05,0.0,0.00288]
[1776641122065,89.97,73883.03,0.11,-3e-05,0.0,0.00285]
[1776641123071,89.97,73873.39,0.11,-3e-05,0.0,0.00291]
[1776641128105,89.97,73874.18,0.11,-3e-05,0.0,0.0029]
[1776641131128,89.97,73875.06,0.11,-3e-05,0.0,0.00285]
[1776641136656,89.97,73878.12,0.11,-3e-05,0.0,0.00283]
[1776641142203,89.97,73879.12,0.11,-3e-05,0.0,0.00283]
[1776641147238,89.97,73880.54,0.11,-3e-05,0.0,0.00282]
[1776641152274,89.97,73879.48,0.11,-3e-05,0.0,0.00282]
[1776641156796,89.97,73895.49,0.11,-3e-05,0.0,0.00274]
[1776641162346,89.97,73900.24,0.11,-3e-05,0.0,0.00271]
[1776641163352,89.97,73907.29,0.11,-3e-05,0.0,0.00268]
[1776641168385,89.97,73910.72,0.11,-3e-05,0.0,0.00266]
[1776641171406,89.97,73918.0,0.11,-3e-05,0.0,0.00262]
[1776641176441,89.97,73914.7,0.11,-3e-05,0.0,0.00264]
[1776641183490,89.97,73912.67,0.11,-3e-05,0.0,0.00265]
[1776641188525,89.97,73908.59,0.11,-3e-05,0.0,0.00267]
[1776641191547,89.97,73908.44,0.11,-3e-05,0.0,0.00263]
[1776641196581,89.97,73905.95,0.11,-3e-05,0.0,0.00264]
[1776641201615,89.97,73904.78,0.11,-3e-05,0.0,0.00265]
[1776641206651,89.97,73919.5,0.11,-3e-05,0.0,0.00257]
[1776641208665,89.97,73930.08,0.11,-3e-05,0.0,0.00252]
[1776641213700,89.97,73935.4,0.11,-3e-05,0.0,0.00249]
[1776641218736,89.97,73932.23,0.11,-3e-05,0.0,0.00251]
[1776641223771,89.97,73930.41,0.11,-3e-05,0.0,0.00252]
[1776641228807,89.97,73930.12,0.11,-3e-05,0.0,0.00252]
[1776641233842,89.97,73924.74,0.11,-3e-05,0.0,0.00255]
[1776641237868,89.97,73909.35,0.11,-3e-05,0.0,0.00262]
[1776641242905,89.97,73910.42,0.11,-3e-05,0.0,0.00262]
[1776641246936,89.97,73900.91,0.11,-3e-05,0.0,0.00267]
[1776641251974,89.97,73899.53,0.11,-3e-05,0.0,0.00263]
[1776641257009,89.97,73897.13,0.11,-3e-05,0.0,0.00264]
[1776641262043,89.97,73896.47,0.11,-3e-05,0.0,0.00264]
[1776641267078,89.97,73896.91,0.11,-3e-05,0.0,0.00264]
[1776641273120,89.97,73899.55,0.11,-3e-05,0.0,0.00263]
[1776641274127,89.97,73907.94,0.11,-3e-05,0.0,0.00259]
[1776641277640,89.97,73915.6,0.11,-3e-05,0.0,0.00255]
[1776641283191,89.97,73907.73,0.11,-3e-05,0.0,0.00259]
[1776641284197,89.97,73899.14,0.11,-3e-05,0.0,0.00263]
[1776641289231,89.97,73899.4,0.11,-3e-05,0.0,0.00263]
[1776641294267,89.97,73903.57,0.11,-3e-05,0.0,0.00261]
[1776641297783,89.97,73913.91,0.11,-3e-05,0.0,0.00256]
[1776641303330,89.97,73914.09,0.11,-3e-05,0.0,0.00255]
[1776641308365,89.97,73910.26,0.11,-3e-05,0.0,0.00257]
[1776641311386,89.97,73909.76,0.11,-3e-05,0.0,0.00253]
[1776641316421,89.97,73912.88,0.11,-3e-05,0.0,0.00252]
[1776641317923,89.97,73920.47,0.11,-3e-05,0.0,0.00248]
[1776641323471,89.97,73922.61,0.11,-3e-05,0.0,0.00247]
[1776641325484,89.97,73913.31,0.11,-3e-05,0.0,0.00252]
[1776641330519,89.97,73907.85,0.11,-3e-05,0.0,0.00254]
[1776641333540,89.97,73920.04,0.11,-3e-05,0.0,0.00248]
[1776641338576,89.97,73920.42,0.11,-3e-05,0.0,0.00248]
[1776641343611,89.97,73909.21,0.11,-3e-05,0.0,0.00254]
[1776641344619,89.97,73899.57,0.11,-3e-05,0.0,0.00258]
[1776641348134,89.97,73891.13,0.11,-3e-05,0.0,0.00263]
[1776641353682,89.97,73891.02,0.11,-3e-05,0.0,0.00263]
[1776641357713,89.97,73880.47,0.11,-3e-05,0.0,0.00268]
[1776641362745,89.97,73884.02,0.11,-3e-05,0.0,0.00266]
[1776641363753,89.97,73875.31,0.11,-3e-05,0.0,0.00271]
[1776641366773,89.97,73867.8,0.11,-3e-05,0.0,0.00275]
[1776641370802,89.97,73858.28,0.11,-3e-05,0.0,0.0028]
[1776641372816,89.97,73856.66,0.11,-3e-05,0.0,0.00276]
[1776641376844,89.97,73877.54,0.11,-3e-05,0.0,0.00265]
[1776641381880,89.97,73880.13,0.11,-3e-05,0.0,0.00264]
[1776641386915,89.97,73883.8,0.11,-3e-05,0.0,0.00262]
[1776641391948,89.97,73882.1,0.11,-3e-05,0.0,0.00263]
[1776641396985,89.97,73883.95,0.11,-3e-05,0.0,0.00262]
[1776641402027,89.97,73893.43,0.11,-3e-05,0.0,0.00257]
[1776641404038,89.97,73900.56,0.11,-3e-05,0.0,0.00254]
[1776641408067,89.97,73909.06,0.11,-3e-05,0.0,0.00249]
[1776641410081,89.97,73919.96,0.11,-2e-05,0.0,0.00244]
[1776641414110,89.97,73926.99,0.11,-2e-05,0.0,0.00241]
[1776641418137,89.97,73934.36,0.11,-2e-05,0.0,0.00237]
[1776641421159,89.97,73952.9,0.11,-2e-05,0.0,0.00229]
[1776641423172,89.97,73945.44,0.11,-2e-05,0.0,0.00232]
[1776641426198,89.97,73955.35,0.11,-2e-05,0.0,0.00228]
[1776641431230,89.97,73961.2,0.11,-2e-05,0.0,0.00221]
[1776641436265,89.97,73961.37,0.11,-2e-05,0.0,0.00221]
[1776641441298,89.97,73959.12,0.11,-2e-05,0.0,0.00222]
[1776641446332,89.97,73956.48,0.11,-2e-05,0.0,0.00224]
[1776641451369,89.97,73935.86,0.11,-2e-05,0.0,0.00233]
[1776641456404,89.97,73929.68,0.11,-2e-05,0.0,0.00236]
[1776641461438,89.97,73929.31,0.11,-2e-05,0.0,0.00236]
[1776641466475,89.97,73926.43,0.11,-2e-05,0.0,0.00237]
[1776641468983,89.97,73918.54,0.11,-2e-05,0.0,0.00241]
[1776641474531,89.97,73917.14,0.11,-2e-05,0.0,0.00241]
[1776641475537,89.97,73909.72,0.11,-2e-05,0.0,0.00245]
[1776641480573,89.97,73903.87,0.11,-3e-05,0.0,0.00248]
[1776641481580,89.97,73896.24,0.11,-3e-05,0.0,0.00251]
[1776641486614,89.97,73897.01,0.11,-3e-05,0.0,0.00251]
[1776641491649,89.97,73878.52,0.11,-3e-05,0.0,0.00256]
[1776641496684,89.97,73881.82,0.11,-3e-05,0.0,0.00254]
[1776641501720,89.97,73881.56,0.11,-3e-05,0.0,0.00254]
[1776641506753,89.97,73870.73,0.11,-3e-05,0.0,0.0026]
[1776641509269,89.97,73856.69,0.11,-3e-05,0.0,0.00267]
[1776641510782,89.97,73843.29,0.11,-3e-05,0.0,0.00274]
[1776641515818,89.97,73837.74,0.11,-3e-05,0.0,0.00277]
[1776641520854,89.97,73833.48,0.11,-3e-05,0.0,0.00279]
[1776641522868,89.97,73841.55,0.11,-3e-05,0.0,0.00275]
[1776641525890,89.97,73848.69,0.11,-3e-05,0.0,0.00271]
[1776641526896,89.97,73858.49,0.11,-3e-05,0.0,0.00266]
[1776641530923,89.97,73867.23,0.11,-3e-05,0.0,0.00262]
[1776641531931,89.97,73859.95,0.11,-3e-05,0.0,0.00265]
[1776641533134,89.97,73845.8,0.11,-3e-05,0.0,0.00273]
[1776641534958,89.97,73832.75,0.11,-3e-05,0.0,0.0028]
[1776641539995,89.97,73836.77,0.11,-3e-05,0.0,0.00277]
[1776641544028,89.97,73844.23,0.11,-3e-05,0.0,0.00273]
[1776641546038,89.97,73860.09,0.11,-3e-05,0.0,0.00265]
[1776641549059,89.97,73852.15,0.11,-3e-05,0.0,0.00269]
[1776641551073,89.97,73852.96,0.11,-3e-05,0.0,0.00264]
[1776641554093,89.97,73862.57,0.11,-3e-05,0.0,0.00259]
[1776641559127,89.97,73870.03,0.11,-3e-05,0.0,0.00256]
[1776641564188,89.97,73865.26,0.11,-3e-05,0.0,0.00258]
[1776641565173,89.97,73856.41,0.11,-3e-05,0.0,0.00263]
[1776641568196,89.97,73845.11,0.11,-3e-05,0.0,0.00268]
[1776641573240,89.97,73855.35,0.11,-3e-05,0.0,0.00263]
[1776641577267,89.97,73865.31,0.11,-3e-05,0.0,0.00258]
[1776641582302,89.97,73860.52,0.11,-3e-05,0.0,0.0026]
[1776641587341,89.97,73865.75,0.11,-3e-05,0.0,0.00258]
[1776641592372,89.97,73864.26,0.11,-3e-05,0.0,0.00259]
[1776641597416,89.97,73865.37,0.11,-3e-05,0.0,0.00258]
[1776641602445,89.97,73865.53,0.11,-3e-05,0.0,0.00258]
[1776641606476,89.97,73877.99,0.11,-3e-05,0.0,0.00252]
[1776641608488,89.97,73890.82,0.11,-3e-05,0.0,0.00246]
[1776641609495,89.97,73866.6,0.11,-3e-05,0.0,0.00257]
[1776641614529,89.97,73859.88,0.11,-3e-05,0.0,0.00256]
[1776641617552,89.97,73849.48,0.11,-3e-05,0.0,0.00262]
[1776641622585,89.97,73849.18,0.11,-3e-05,0.0,0.00262]
[1776641627622,89.97,73848.64,0.11,-3e-05,0.0,0.00262]
[1776641633665,89.97,73845.86,0.11,-3e-05,0.0,0.00264]
[1776641635684,89.97,73858.63,0.11,-3e-05,0.0,0.00257]
[1776641636684,89.97,73865.98,0.11,-3e-05,0.0,0.00253]
[1776641641729,89.97,73869.64,0.11,-3e-05,0.0,0.00252]
[1776641644743,89.97,73861.0,0.11,-3e-05,0.0,0.00256]
[1776641647763,89.97,73838.68,0.11,-3e-05,0.0,0.00267]
[1776641652799,89.97,73842.93,0.11,-3e-05,0.0,0.00265]
[1776641657834,89.97,73839.41,0.11,-3e-05,0.0,0.00267]
[1776641658840,89.97,73830.05,0.11,-3e-05,0.0,0.00272]
[1776641660345,89.97,73823.12,0.11,-3e-05,0.0,0.00275]
[1776641663875,89.97,73830.3,0.11,-3e-05,0.0,0.00272]
[1776641665890,89.97,73837.27,0.11,-3e-05,0.0,0.00268]
[1776641670415,89.97,73844.18,0.11,-3e-05,0.0,0.00264]
[1776641671932,89.97,73844.92,0.11,-3e-05,0.0,0.0026]
[1776641676966,89.97,73847.61,0.11,-3e-05,0.0,0.00258]
[1776641682001,89.97,73848.74,0.11,-3e-05,0.0,0.00258]
[1776641687036,89.97,73849.81,0.11,-3e-05,0.0,0.00257]
[1776641690559,89.97,73868.25,0.11,-3e-05,0.0,0.00248]
[1776641696105,89.97,73874.1,0.11,-3e-05,0.0,0.00245]
[1776641701135,89.97,73872.02,0.11,-3e-05,0.0,0.00246]
[1776641707180,89.97,73870.15,0.11,-3e-05,0.0,0.00247]
[1776641711208,89.97,73859.22,0.11,-3e-05,0.0,0.00252]
[1776641712214,89.97,73849.0,0.11,-3e-05,0.0,0.00257]
[1776641713222,89.97,73839.49,0.11,-3e-05,0.0,0.00262]
[1776641715236,89.97,73832.08,0.11,-3e-05,0.0,0.00266]
[1776641720271,89.97,73834.81,0.11,-3e-05,0.0,0.00265]
[1776641725308,89.97,73841.51,0.11,-3e-05,0.0,0.00261]
[1776641730343,89.97,73841.46,0.11,-3e-05,0.0,0.00261]
[1776641731348,89.97,73840.97,0.11,-3e-05,0.0,0.00257]
[1776641736385,89.97,73843.99,0.11,-3e-05,0.0,0.00256]
[1776641741418,89.97,73844.1,0.11,-3e-05,0.0,0.00256]
[1776641745451,89.97,73860.65,0.11,-3e-05,0.0,0.00247]
[1776641749478,89.97,73871.11,0.11,-2e-05,0.0,0.00242]
[1776641755523,89.97,73863.42,0.11,-3e-05,0.0,0.00246]
[1776641760560,89.97,73870.42,0.11,-2e-05,0.0,0.00243]
[1776641765596,89.97,73874.83,0.11,-2e-05,0.0,0.00241]
[1776641766603,89.97,73881.9,0.11,-2e-05,0.0,0.00237]
[1776641767610,89.97,73893.07,0.11,-2e-05,0.0,0.00232]
[1776641770630,89.97,73900.38,0.11,-2e-05,0.0,0.00229]
[1776641772645,89.97,73909.1,0.11,-2e-05,0.0,0.00225]
[1776641777680,89.97,73905.99,0.11,-2e-05,0.0,0.00226]
[1776641782715,89.97,73911.34,0.11,-2e-05,0.0,0.00224]
[1776641786744,89.97,73918.91,0.11,-2e-05,0.0,0.00221]
[1776641789765,89.97,73927.36,0.11,-2e-05,0.0,0.00217]
[1776641791275,89.97,73935.93,0.11,-2e-05,0.0,0.0021]
[1776641796814,89.97,73941.05,0.11,-2e-05,0.0,0.00208]
[1776641801851,89.97,73934.93,0.11,-2e-05,0.0,0.0021]
[1776641803866,89.97,73945.95,0.11,-2e-05,0.0,0.00206]
[1776641805877,89.97,73936.75,0.11,-2e-05,0.0,0.00209]
[1776641811414,89.97,73934.9,0.11,-2e-05,0.0,0.0021]
[1776641816954,89.97,73935.27,0.11,-2e-05,0.0,0.0021]
[1776641819976,89.97,73943.38,0.11,-2e-05,0.0,0.00207]
[1776641824003,89.97,73936.04,0.11,-2e-05,0.0,0.0021]
[1776641829038,89.97,73937.2,0.11,-2e-05,0.0,0.00209]
[1776641834073,89.97,73943.1,0.11,-2e-05,0.0,0.00207]
[1776641840117,89.97,73944.73,0.11,-2e-05,0.0,0.00206]
[1776641845155,89.97,73948.84,0.11,-2e-05,0.0,0.00204]
[1776641846161,89.97,73958.23,0.11,-2e-05,0.0,0.00201]
[1776641848177,89.97,73965.02,0.11,-2e-05,0.0,0.00198]
[1776641850189,89.97,73956.02,0.11,-2e-05,0.0,0.00202]
[1776641851696,89.97,73955.28,0.11,-2e-05,0.0,0.00198]
[1776641857238,89.97,73955.7,0.11,-2e-05,0.0,0.00198]
[1776641859251,89.97,73962.88,0.11,-2e-05,0.0,0.00195]
[1776641864287,89.97,73968.57,0.11,-2e-05,0.0,0.00193]
[1776641869322,89.97,73963.7,0.11,-2e-05,0.0,0.00195]
[1776641874356,89.97,73961.18,0.11,-2e-05,0.0,0.00196]
[1776641880398,89.97,73958.47,0.11,-2e-05,0.0,0.00197]
[1776641885433,89.97,73959.13,0.11,-2e-05,0.0,0.00197]
[1776641890467,89.97,73960.86,0.11,-2e-05,0.0,0.00196]
[1776641895504,89.97,73965.43,0.11,-2e-05,0.0,0.00194]
[1776641897520,89.97,73932.77,0.11,-2e-05,0.0,0.00207]
[1776641902553,89.97,73925.32,0.11,-2e-05,0.0,0.0021]
[1776641904569,89.97,73918.5,0.11,-2e-05,0.0,0.00213]
[1776641905574,89.97,73906.57,0.11,-2e-05,0.0,0.00218]
[1776641910608,89.97,73901.93,0.11,-2e-05,0.0,0.0022]
[1776641911615,89.97,73901.78,0.11,-2e-05,0.0,0.00217]
[1776641916652,89.97,73898.33,0.11,-2e-05,0.0,0.00218]
[1776641917657,89.97,73882.08,0.11,-2e-05,0.0,0.00225]
[1776641922694,89.97,73881.49,0.11,-2e-05,0.0,0.00225]
[1776641927731,89.97,73878.59,0.11,-2e-05,0.0,0.00227]
[1776641929744,89.97,73869.84,0.11,-2e-05,0.0,0.00231]
[1776641932763,89.97,73862.89,0.11,-2e-05,0.0,0.00234]
[1776641934778,89.97,73852.94,0.11,-2e-05,0.0,0.00239]
[1776641939814,89.97,73846.86,0.11,-2e-05,0.0,0.00241]
[1776641942868,89.97,73853.54,0.11,-2e-05,0.0,0.00238]
[1776641943859,89.97,73860.62,0.11,-2e-05,0.0,0.00235]
[1776641944869,89.97,73867.91,0.11,-2e-05,0.0,0.00232]
[1776641947880,89.97,73860.74,0.11,-2e-05,0.0,0.00235]
[1776641952411,89.97,73867.78,0.11,-2e-05,0.0,0.00232]
[1776641957955,89.97,73872.92,0.11,-2e-05,0.0,0.00229]
[1776641961159,89.97,73889.06,0.11,-2e-05,0.0,0.00222]
[1776641967015,89.97,73894.48,0.11,-2e-05,0.0,0.0022]
[1776641968024,89.97,73886.81,0.11,-2e-05,0.0,0.00223]
[1776641971046,89.97,73884.91,0.11,-2e-05,0.0,0.0022]
[1776641974066,89.97,73867.41,0.11,-2e-05,0.0,0.00228]
[1776641978094,89.97,73878.65,0.11,-2e-05,0.0,0.00223]
[1776641983128,89.97,73877.61,0.11,-2e-05,0.0,0.00223]
[1776641988164,89.97,73878.83,0.11,-2e-05,0.0,0.00223]
[1776641993199,89.97,73877.88,0.11,-2e-05,0.0,0.00223]
[1776641998234,89.97,73879.38,0.11,-2e-05,0.0,0.00222]
[1776642002770,89.97,73890.62,0.11,-2e-05,0.0,0.00218]
[1776642008305,89.97,73889.47,0.11,-2e-05,0.0,0.00218]
[1776642011326,89.97,73881.16,0.11,-2e-05,0.0,0.00222]
[1776642016360,89.97,73879.73,0.11,-2e-05,0.0,0.00222]
[1776642020394,89.97,73845.4,0.11,-2e-05,0.0,0.00238]
[1776642021412,89.97,73835.89,0.11,-2e-05,0.0,0.00242]
[1776642022915,89.97,73845.7,0.11,-2e-05,0.0,0.00238]
[1776642027444,89.97,73860.14,0.11,-2e-05,0.0,0.00231]
[1776642031476,89.97,73858.12,0.11,-2e-05,0.0,0.00228]
[1776642032985,89.97,73868.1,0.11,-2e-05,0.0,0.00224]
[1776642038521,89.97,73870.89,0.11,-2e-05,0.0,0.00222]
[1776642043558,89.97,73870.11,0.11,-2e-05,0.0,0.00223]
[1776642048591,89.97,73870.23,0.11,-2e-05,0.0,0.00223]
[1776642054636,89.97,73870.38,0.11,-2e-05,0.0,0.00223]
[1776642059679,89.97,73874.39,0.11,-2e-05,0.0,0.00221]
[1776642065712,89.97,73874.24,0.11,-2e-05,0.0,0.00221]
[1776642067730,89.97,73866.31,0.11,-2e-05,0.0,0.00224]
[1776642069739,89.97,73880.59,0.11,-2e-05,0.0,0.00218]
[1776642074776,89.97,73868.44,0.11,-2e-05,0.0,0.00223]
[1776642079811,89.97,73862.73,0.11,-2e-05,0.0,0.00226]
[1776642084846,89.97,73858.47,0.11,-2e-05,0.0,0.00228]
[1776642089880,89.97,73860.16,0.11,-2e-05,0.0,0.00227]
[1776642092902,89.97,73858.63,0.11,-2e-05,0.0,0.00224]
[1776642097939,89.97,73856.96,0.11,-2e-05,0.0,0.00225]
[1776642102973,89.97,73863.49,0.11,-2e-05,0.0,0.00222]
[1776642108007,89.97,73868.57,0.11,-2e-05,0.0,0.00219]
[1776642110020,89.97,73875.39,0.11,-2e-05,0.0,0.00216]
[1776642115057,89.97,73878.69,0.11,-2e-05,0.0,0.00215]
[1776642120091,89.97,73877.52,0.11,-2e-05,0.0,0.00216]
[1776642122105,89.97,73885.31,0.11,-2e-05,0.0,0.00212]
[1776642127141,89.97,73885.48,0.11,-2e-05,0.0,0.00212]
[1776642132191,89.97,73887.52,0.11,-2e-05,0.0,0.00211]
[1776642136217,89.97,73879.8,0.11,-2e-05,0.0,0.00215]
[1776642137223,89.97,73886.85,0.11,-2e-05,0.0,0.00212]
[1776642142258,89.97,73889.32,0.11,-2e-05,0.0,0.00211]
[1776642147293,89.97,73896.51,0.11,-2e-05,0.0,0.00208]
[1776642151323,89.97,73899.29,0.11,-2e-05,0.0,0.00203]
[1776642156358,89.97,73899.1,0.11,-2e-05,0.0,0.00203]
[1776642161394,89.97,73899.15,0.11,-2e-05,0.0,0.00203]
[1776642166431,89.97,73898.4,0.11,-2e-05,0.0,0.00203]
[1776642172473,89.97,73899.63,0.11,-2e-05,0.0,0.00203]
[1776642177509,89.97,73900.56,0.11,-2e-05,0.0,0.00202]
[1776642182543,89.97,73903.22,0.11,-2e-05,0.0,0.00201]
[1776642187577,89.97,73897.68,0.11,-2e-05,0.0,0.00203]
[1776642191607,89.97,73877.5,0.11,-2e-05,0.0,0.00212]
[1776642195634,89.97,73852.29,0.11,-2e-05,0.0,0.00223]
[1776642196640,89.97,73858.95,0.11,-2e-05,0.0,0.0022]
[1776642200668,89.97,73871.72,0.11,-2e-05,0.0,0.00214]
[1776642202683,89.97,73882.47,0.11,-2e-05,0.0,0.0021]
[1776642206712,89.97,73892.77,0.11,-2e-05,0.0,0.00205]
[1776642207717,89.97,73900.36,0.11,-2e-05,0.0,0.00202]
[1776642212752,89.97,73888.09,0.11,-2e-05,0.0,0.00204]
[1776642218796,89.97,73886.14,0.11,-2e-05,0.0,0.00205]
[1776642224345,89.97,73885.14,0.11,-2e-05,0.0,0.00205]
[1776642229871,89.97,73884.89,0.11,-2e-05,0.0,0.00205]
[1776642232893,89.97,73873.95,0.11,-2e-05,0.0,0.0021]
[1776642237927,89.97,73874.92,0.11,-2e-05,0.0,0.00209]
[1776642242965,89.97,73882.53,0.11,-2e-05,0.0,0.00206]
[1776642245983,89.97,73891.47,0.11,-2e-05,0.0,0.00202]
[1776642246993,89.97,73904.95,0.11,-2e-05,0.0,0.00197]
[1776642251019,89.97,73912.97,0.11,-2e-05,0.0,0.00194]
[1776642256053,89.97,73909.58,0.11,-2e-05,0.0,0.00195]
[1776642261088,89.97,73908.41,0.11,-2e-05,0.0,0.00196]
[1776642266125,89.97,73910.05,0.11,-2e-05,0.0,0.00195]
[1776642270151,89.97,73917.46,0.11,-2e-05,0.0,0.00192]
[1776642271158,89.97,73918.09,0.11,-2e-05,0.0,0.00188]
[1776642276194,89.97,73918.91,0.11,-2e-05,0.0,0.00188]
[1776642281229,89.97,73920.1,0.11,-2e-05,0.0,0.00188]
[1776642286265,89.97,73919.77,0.11,-2e-05,0.0,0.00188]
[1776642294842,89.97,73919.55,0.11,-2e-05,0.0,0.00188]
[1776642297341,89.97,73909.66,0.11,-2e-05,0.0,0.00192]
[1776642299354,89.97,73902.24,0.11,-2e-05,0.0,0.00195]
[1776642300362,89.97,73915.02,0.11,-2e-05,0.0,0.0019]
[1776642304912,89.97,73899.83,0.11,-2e-05,0.0,0.00195]
[1776642309424,89.97,73888.47,0.11,-2e-05,0.0,0.002]
[1776642314982,89.97,73887.44,0.11,-2e-05,0.0,0.002]
[1776642319504,89.97,73879.78,0.11,-2e-05,0.0,0.00203]
[1776642322526,89.97,73871.84,0.11,-2e-05,0.0,0.00207]
[1776642327561,89.97,73869.13,0.11,-2e-05,0.0,0.00208]
[1776642332598,89.97,73871.76,0.11,-2e-05,0.0,0.00203]
[1776642337631,89.97,73861.73,0.11,-2e-05,0.0,0.00207]
[1776642341665,89.97,73854.09,0.11,-2e-05,0.0,0.0021]
[1776642346699,89.97,73853.22,0.11,-2e-05,0.0,0.00211]
[1776642351735,89.97,73849.06,0.11,-2e-05,0.0,0.00213]
[1776642357777,89.97,73847.98,0.11,-2e-05,0.0,0.00213]
[1776642362813,89.97,73855.1,0.11,-2e-05,0.0,0.0021]
[1776642365369,89.97,73865.24,0.11,-2e-05,0.0,0.00206]
[1776642370869,89.97,73859.5,0.11,-2e-05,0.0,0.00208]
[1776642375903,89.97,73864.68,0.11,-2e-05,0.0,0.00206]
[1776642380938,89.97,73865.64,0.11,-2e-05,0.0,0.00206]
[1776642385976,89.97,73876.94,0.11,-2e-05,0.0,0.00201]
[1776642391011,89.97,73881.02,0.11,-2e-05,0.0,0.00196]
[1776642396046,89.97,73882.63,0.11,-2e-05,0.0,0.00195]
[1776642401090,89.97,73882.05,0.11,-2e-05,0.0,0.00195]
[1776642406121,89.97,73883.44,0.11,-2e-05,0.0,0.00195]
[1776642411158,89.97,73883.76,0.11,-2e-05,0.0,0.00195]
[1776642416192,89.97,73884.43,0.11,-2e-05,0.0,0.00194]
[1776642421228,89.97,73885.06,0.11,-2e-05,0.0,0.00194]
[1776642424247,89.97,73872.19,0.11,-2e-05,0.0,0.00199]
[1776642428277,89.97,73862.72,0.11,-2e-05,0.0,0.00203]
[1776642434317,89.97,73865.21,0.11,-2e-05,0.0,0.00202]
[1776642439353,89.97,73864.39,0.11,-2e-05,0.0,0.00202]
[1776642444389,89.97,73862.2,0.11,-2e-05,0.0,0.00203]
[1776642449428,89.97,73860.04,0.11,-2e-05,0.0,0.00204]
[1776642451437,89.97,73858.32,0.11,-2e-05,0.0,0.00201]
[1776642456473,89.97,73863.85,0.11,-2e-05,0.0,0.00199]
[1776642459494,89.97,73870.76,0.11,-2e-05,0.0,0.00196]
[1776642460501,89.97,73879.39,0.11,-2e-05,0.0,0.00193]
[1776642465536,89.97,73878.46,0.11,-2e-05,0.0,0.00193]
[1776642469100,89.97,73886.97,0.11,-2e-05,0.0,0.0019]
[1776642474598,89.97,73886.06,0.11,-2e-05,0.0,0.0019]
[1776642479632,89.97,73885.57,0.11,-2e-05,0.0,0.00191]
[1776642484669,89.97,73892.29,0.11,-2e-05,0.0,0.00188]
[1776642485677,89.97,73899.71,0.11,-2e-05,0.0,0.00185]
[1776642490713,89.97,73907.01,0.11,-2e-05,0.0,0.00183]
[1776642492724,89.97,73898.36,0.11,-2e-05,0.0,0.00186]
[1776642497762,89.97,73904.86,0.11,-2e-05,0.0,0.00183]
[1776642502798,89.97,73909.53,0.11,-2e-05,0.0,0.00182]
[1776642507834,89.97,73913.25,0.11,-2e-05,0.0,0.0018]
[1776642511861,89.97,73914.48,0.11,-2e-05,0.0,0.00177]
[1776642516896,89.97,73916.69,0.11,-2e-05,0.0,0.00176]
[1776642520925,89.97,73926.57,0.11,-2e-05,0.0,0.00172]
[1776642525960,89.97,73931.44,0.11,-2e-05,0.0,0.00171]
[1776642529530,89.97,73940.91,0.11,-2e-05,0.0,0.00167]
[1776642535028,89.97,73942.01,0.11,-2e-05,0.0,0.00167]
[1776642540063,89.97,73942.37,0.11,-2e-05,0.0,0.00167]
[1776642542074,89.97,73952.72,0.11,-2e-05,0.0,0.00163]
[1776642545095,89.97,73944.7,0.11,-2e-05,0.0,0.00166]
[1776642550135,89.97,73945.07,0.11,-2e-05,0.0,0.00166]
[1776642556178,89.97,73947.83,0.11,-2e-05,0.0,0.00165]
[1776642561215,89.97,73949.85,0.11,-2e-05,0.0,0.00164]
[1776642563223,89.97,73941.46,0.11,-2e-05,0.0,0.00167]
[1776642568258,89.97,73941.24,0.11,-2e-05,0.0,0.00167]
[1776642572286,89.97,73941.55,0.11,-2e-05,0.0,0.00164]
[1776642577322,89.97,73939.93,0.11,-2e-05,0.0,0.00165]
[1776642582357,89.97,73940.65,0.11,-2e-05,0.0,0.00164]
[1776642587391,89.97,73946.46,0.11,-2e-05,0.0,0.00162]
[1776642592426,89.97,73952.55,0.11,-2e-05,0.0,0.0016]
[1776642594440,89.97,73945.01,0.11,-2e-05,0.0,0.00163]
[1776642600481,89.97,73943.9,0.11,-2e-05,0.0,0.00163]
[1776642604511,89.97,73932.7,0.11,-2e-05,0.0,0.00167]
[1776642610555,89.97,73932.91,0.11,-2e-05,0.0,0.00167]
[1776642614582,89.97,73940.02,0.11,-2e-05,0.0,0.00165]
[1776642619615,89.97,73939.64,0.11,-2e-05,0.0,0.00165]
[1776642622641,89.97,73978.94,0.11,-2e-05,0.0,0.00152]
[1776642627675,89.97,73978.71,0.11,-2e-05,0.0,0.00152]
[1776642628683,89.97,73970.08,0.11,-2e-05,0.0,0.00155]
[1776642631703,89.97,73968.19,0.11,-2e-05,0.0,0.00153]
[1776642636740,89.97,73967.19,0.11,-2e-05,0.0,0.00153]
[1776642641774,89.97,73963.48,0.11,-2e-05,0.0,0.00154]
[1776642647816,89.97,73960.08,0.11,-2e-05,0.0,0.00155]
[1776642652852,89.97,73960.93,0.11,-2e-05,0.0,0.00155]
[1776642657886,89.97,73963.98,0.11,-2e-05,0.0,0.00154]
[1776642662935,89.97,73965.88,0.11,-2e-05,0.0,0.00153]
[1776642667960,89.97,73966.18,0.11,-2e-05,0.0,0.00153]
[1776642670540,89.97,73975.16,0.11,-2e-05,0.0,0.0015]
[1776642674004,89.97,73964.8,0.11,-2e-05,0.0,0.00154]
[1776642675013,89.97,73957.37,0.11,-2e-05,0.0,0.00156]
[1776642680611,89.97,73961.03,0.11,-2e-05,0.0,0.00155]
[1776642686091,89.97,73965.14,0.11,-2e-05,0.0,0.00154]
[1776642690682,89.97,73956.92,0.11,-2e-05,0.0,0.00156]
[1776642691135,89.97,73956.92,0.11,-2e-05,0.0,0.00153]
[1776642696164,89.97,73958.15,0.11,-2e-05,0.0,0.00153]
[1776642701200,89.97,73955.98,0.11,-2e-05,0.0,0.00154]
[1776642704220,89.97,73947.21,0.11,-2e-05,0.0,0.00156]
[1776642709255,89.97,73951.52,0.11,-2e-05,0.0,0.00155]
[1776642714293,89.97,73953.34,0.11,-2e-05,0.0,0.00154]
[1776642719326,89.97,73952.53,0.11,-2e-05,0.0,0.00155]
[1776642720334,89.97,73941.1,0.11,-2e-05,0.0,0.00158]
[1776642722346,89.97,73956.33,0.11,-2e-05,0.0,0.00153]
[1776642726374,89.97,73964.08,0.11,-2e-05,0.0,0.00151]
[1776642731412,89.97,73966.15,0.11,-2e-05,0.0,0.0015]
[1776642734431,89.97,73973.22,0.11,-1e-05,0.0,0.00148]
[1776642739474,89.97,73972.45,0.11,-1e-05,0.0,0.00148]
[1776642744505,89.97,73973.61,0.11,-1e-05,0.0,0.00148]
[1776642746519,89.97,73982.11,0.11,-1e-05,0.0,0.00146]
[1776642751554,89.97,73985.12,0.11,-1e-05,0.0,0.00142]
[1776642753568,89.97,73978.1,0.11,-1e-05,0.0,0.00144]
[1776642755582,89.97,73984.86,0.11,-1e-05,0.0,0.00142]
[1776642760619,89.97,73988.36,0.11,-1e-05,0.0,0.00141]
[1776642765652,89.97,73985.91,0.11,-1e-05,0.0,0.00142]
[1776642766661,89.97,73979.02,0.11,-1e-05,0.0,0.00144]
[1776642771694,89.97,73978.33,0.11,-1e-05,0.0,0.00144]
[1776642776731,89.97,73982.61,0.11,-1e-05,0.0,0.00143]
[1776642781767,89.97,73980.47,0.11,-1e-05,0.0,0.00143]
[1776642786800,89.97,73981.09,0.11,-1e-05,0.0,0.00143]
[1776642791842,89.97,73980.28,0.11,-1e-05,0.0,0.00143]
[1776642796879,89.97,73976.2,0.11,-1e-05,0.0,0.00145]
[1776642797885,89.97,73969.32,0.11,-1e-05,0.0,0.00147]
[1776642798892,89.97,73962.45,0.11,-2e-05,0.0,0.00149]
[1776642801913,89.97,73954.62,0.11,-2e-05,0.0,0.00151]
[1776642803926,89.97,73944.49,0.11,-2e-05,0.0,0.00154]
[1776642811553,89.97,73944.14,0.11,-2e-05,0.0,0.00152]
[1776642817019,89.97,73943.37,0.11,-2e-05,0.0,0.00152]
[1776642822057,89.97,73942.22,0.11,-2e-05,0.0,0.00152]
[1776642823060,89.97,73934.96,0.11,-2e-05,0.0,0.00154]
[1776642828095,89.97,73929.35,0.11,-2e-05,0.0,0.00156]
[1776642833130,89.97,73920.57,0.11,-2e-05,0.0,0.00159]
[1776642834137,89.97,73909.43,0.11,-2e-05,0.0,0.00163]
[1776642839172,89.97,73909.53,0.11,-2e-05,0.0,0.00163]
[1776642841763,89.97,73896.61,0.11,-2e-05,0.0,0.00167]
[1776642843202,89.97,73885.38,0.11,-2e-05,0.0,0.00171]
[1776642848235,89.97,73884.54,0.11,-2e-05,0.0,0.00171]
[1776642853270,89.97,73884.0,0.11,-2e-05,0.0,0.00171]
[1776642858306,89.97,73881.68,0.11,-2e-05,0.0,0.00172]
[1776642863340,89.97,73884.66,0.11,-2e-05,0.0,0.00171]
[1776642868376,89.97,73883.33,0.11,-2e-05,0.0,0.00172]
[1776642871980,89.97,73882.34,0.11,-2e-05,0.0,0.00169]
[1776642877445,89.97,73884.08,0.11,-2e-05,0.0,0.00168]
[1776642882476,89.97,73883.99,0.11,-2e-05,0.0,0.00168]
[1776642883481,89.97,73891.76,0.11,-2e-05,0.0,0.00165]
[1776642884487,89.97,73899.18,0.11,-2e-05,0.0,0.00163]
[1776642890756,89.97,73900.69,0.11,-2e-05,0.0,0.00163]
[1776642891550,89.97,73916.76,0.11,-2e-05,0.0,0.00157]
[1776642897014,89.97,73916.89,0.11,-2e-05,0.0,0.00157]
[1776642903624,89.97,73902.41,0.11,-2e-05,0.0,0.00162]
[1776642904634,89.97,73890.46,0.11,-2e-05,0.0,0.00166]
[1776642909666,89.97,73887.05,0.11,-2e-05,0.0,0.00167]
[1776642914702,89.97,73885.96,0.11,-2e-05,0.0,0.00167]
[1776642920744,89.97,73885.08,0.11,-2e-05,0.0,0.00168]
[1776642925778,89.97,73884.94,0.11,-2e-05,0.0,0.00168]
[1776642930813,89.97,73878.17,0.11,-2e-05,0.0,0.0017]
[1776642931822,89.97,73877.18,0.11,-2e-05,0.0,0.00167]
[1776642936857,89.97,73878.6,0.11,-2e-05,0.0,0.00167]
[1776642941891,89.97,73879.62,0.11,-2e-05,0.0,0.00167]
[1776642946927,89.97,73879.97,0.11,-2e-05,0.0,0.00166]
[1776642951962,89.97,73880.33,0.11,-2e-05,0.0,0.00166]
[1776642956997,89.97,73881.04,0.11,-2e-05,0.0,0.00166]
[1776642962034,89.97,73873.9,0.11,-2e-05,0.0,0.00168]
[1776642964049,89.97,73867.32,0.11,-2e-05,0.0,0.00171]
[1776642967069,89.97,73859.14,0.11,-2e-05,0.0,0.00174]
[1776642972109,89.97,73858.3,0.11,-2e-05,0.0,0.00174]
[1776642977139,89.97,73857.13,0.11,-2e-05,0.0,0.00174]
[1776642982765,89.97,73851.42,0.11,-2e-05,0.0,0.00176]
[1776642988216,89.97,73850.12,0.11,-2e-05,0.0,0.00177]
[1776642993251,89.97,73843.04,0.11,-2e-05,0.0,0.00176]
[1776642998287,89.97,73842.99,0.11,-2e-05,0.0,0.00176]
[1776643003322,89.97,73836.76,0.11,-2e-05,0.0,0.00178]
[1776643009363,89.97,73839.98,0.11,-2e-05,0.0,0.00177]
[1776643010370,89.97,73850.13,0.11,-2e-05,0.0,0.00174]
[1776643015405,89.97,73846.34,0.11,-2e-05,0.0,0.00175]
[1776643020441,89.97,73841.33,0.11,-2e-05,0.0,0.00177]
[1776643025475,89.97,73845.17,0.11,-2e-05,0.0,0.00175]
[1776643030511,89.97,73848.38,0.11,-2e-05,0.0,0.00174]
[1776643035545,89.97,73852.67,0.11,-2e-05,0.0,0.00173]
[1776643040580,89.97,73853.6,0.11,-2e-05,0.0,0.00172]
[1776643045615,89.97,73857.0,0.11,-2e-05,0.0,0.00171]
[1776643050659,89.97,73855.83,0.11,-2e-05,0.0,0.00172]
[1776643054678,89.97,73834.96,0.11,-2e-05,0.0,0.00176]
[1776643059715,89.97,73830.74,0.11,-2e-05,0.0,0.00177]
[1776643065764,89.97,73832.41,0.11,-2e-05,0.0,0.00177]
[1776643070789,89.97,73838.89,0.11,-2e-05,0.0,0.00174]
[1776643075826,89.97,73842.09,0.11,-2e-05,0.0,0.00173]
[1776643080859,89.97,73844.55,0.11,-2e-05,0.0,0.00172]
[1776643085895,89.97,73847.87,0.11,-2e-05,0.0,0.00171]
[1776643090930,89.97,73859.18,0.11,-2e-05,0.0,0.00167]
[1776643095968,89.97,73862.4,0.11,-2e-05,0.0,0.00166]
[1776643101000,89.97,73863.32,0.11,-2e-05,0.0,0.00166]
[1776643106036,89.97,73853.75,0.11,-2e-05,0.0,0.00169]
[1776643111071,89.97,73853.3,0.11,-2e-05,0.0,0.00166]
[1776643116108,89.97,73849.0,0.11,-2e-05,0.0,0.00168]
[1776643121143,89.97,73850.8,0.11,-2e-05,0.0,0.00167]
[1776643128191,89.97,73848.51,0.11,-2e-05,0.0,0.00168]
[1776643133227,89.97,73849.81,0.11,-2e-05,0.0,0.00167]
[1776643138261,89.97,73847.91,0.11,-2e-05,0.0,0.00168]
[1776643143296,89.97,73845.79,0.11,-2e-05,0.0,0.00169]
[1776643148332,89.97,73845.18,0.11,-2e-05,0.0,0.00169]
[1776643153963,89.97,73844.45,0.11,-2e-05,0.0,0.00169]
[1776643159409,89.97,73846.3,0.11,-2e-05,0.0,0.00169]
[1776643164444,89.97,73845.88,0.11,-2e-05,0.0,0.00169]
[1776643169479,89.97,73845.78,0.11,-2e-05,0.0,0.00169]
[1776643171493,89.97,73842.93,0.11,-2e-05,0.0,0.00167]
[1776643174107,89.97,73834.57,0.11,-2e-05,0.0,0.00169]
[1776643177536,89.97,73827.44,0.11,-2e-05,0.0,0.00172]
[1776643182578,89.97,73823.59,0.11,-2e-05,0.0,0.00173]
[1776643187614,89.97,73825.45,0.11,-2e-05,0.0,0.00173]
[1776643188620,89.97,73818.51,0.11,-2e-05,0.0,0.00175]
[1776643194249,89.97,73817.36,0.11,-2e-05,0.0,0.00175]
[1776643201715,89.97,73821.17,0.11,-2e-05,0.0,0.00174]
[1776643204319,89.97,73811.06,0.11,-2e-05,0.0,0.00178]
[1776643205742,89.97,73803.49,0.11,-2e-05,0.0,0.00181]
[1776643210778,89.97,73804.97,0.11,-2e-05,0.0,0.0018]
[1776643211786,89.97,73797.93,0.11,-2e-05,0.0,0.00183]
[1776643216827,89.97,73787.09,0.11,-2e-05,0.0,0.00187]
[1776643220859,89.97,73779.04,0.11,-2e-05,0.0,0.0019]
[1776643221860,89.97,73770.26,0.11,-2e-05,0.0,0.00193]
[1776643222868,89.97,73758.35,0.11,-2e-05,0.0,0.00198]
[1776643227907,89.97,73763.5,0.11,-2e-05,0.0,0.00196]
[1776643230929,89.97,73744.94,0.11,-2e-05,0.0,0.00203]
[1776643232957,89.97,73763.95,0.11,-2e-05,0.0,0.00192]
[1776643233960,89.97,73790.29,0.11,-2e-05,0.0,0.00182]
[1776643234960,89.97,73799.58,0.11,-2e-05,0.0,0.00179]
[1776643235973,89.97,73807.51,0.11,-2e-05,0.0,0.00176]
[1776643236973,89.97,73820.39,0.11,-2e-05,0.0,0.00171]
[1776643241047,89.97,73830.84,0.11,-2e-05,0.0,0.00168]
[1776643243069,89.97,73816.2,0.11,-2e-05,0.0,0.00173]
[1776643244069,89.97,73800.71,0.11,-2e-05,0.0,0.00178]
[1776643245066,89.97,73791.92,0.11,-2e-05,0.0,0.00181]
[1776643247079,89.97,73798.94,0.11,-2e-05,0.0,0.00179]
[1776643252128,89.97,73815.59,0.11,-2e-05,0.0,0.00173]
[1776643254131,89.97,73824.39,0.11,-2e-05,0.0,0.0017]
[1776643255140,89.97,73833.77,0.11,-2e-05,0.0,0.00167]
[1776643260174,89.97,73834.39,0.11,-2e-05,0.0,0.00166]
[1776643264209,89.97,73817.37,0.11,-2e-05,0.0,0.00172]
[1776643265214,89.97,73810.03,0.11,-2e-05,0.0,0.00175]
[1776643267225,89.97,73819.42,0.11,-2e-05,0.0,0.00172]
[1776643268234,89.97,73833.05,0.11,-2e-05,0.0,0.00167]
[1776643273267,89.97,73832.89,0.11,-2e-05,0.0,0.00167]
[1776643278303,89.97,73832.64,0.11,-2e-05,0.0,0.00167]
[1776643279310,89.97,73811.91,0.11,-2e-05,0.0,0.00174]
[1776643280316,89.97,73798.64,0.11,-2e-05,0.0,0.00179]
[1776643282334,89.97,73790.94,0.11,-2e-05,0.0,0.00182]
[1776643284347,89.97,73777.82,0.11,-2e-05,0.0,0.00187]
[1776643285354,89.97,73766.45,0.11,-2e-05,0.0,0.00191]
[1776643286360,89.97,73777.67,0.11,-2e-05,0.0,0.00187]
[1776643291395,89.97,73769.48,0.11,-2e-05,0.0,0.00186]
[1776643296432,89.97,73770.34,0.11,-2e-05,0.0,0.00186]
[1776643301465,89.97,73769.1,0.11,-2e-05,0.0,0.00187]
[1776643303479,89.97,73756.68,0.11,-2e-05,0.0,0.00191]
[1776643309513,89.97,73753.66,0.11,-2e-05,0.0,0.00193]
[1776643309612,89.97,73765.93,0.11,-2e-05,0.0,0.00188]
[1776643311536,89.97,73779.79,0.11,-2e-05,0.0,0.00183]
[1776643316573,89.97,73795.49,0.11,-2e-05,0.0,0.00177]
[1776643319593,89.97,73802.29,0.11,-2e-05,0.0,0.00174]
[1776643321607,89.97,73810.87,0.11,-2e-05,0.0,0.00171]
[1776643326642,89.97,73821.72,0.11,-2e-05,0.0,0.00168]
[1776643331677,89.97,73832.33,0.11,-2e-05,0.0,0.00164]
[1776643336712,89.97,73828.3,0.11,-2e-05,0.0,0.00165]
[1776643338727,89.97,73836.05,0.11,-2e-05,0.0,0.00163]
[1776643340740,89.97,73844.84,0.11,-2e-05,0.0,0.0016]
[1776643345778,89.97,73845.79,0.11,-2e-05,0.0,0.00159]
[1776643348797,89.97,73856.7,0.11,-2e-05,0.0,0.00156]
[1776643349804,89.97,73866.39,0.11,-2e-05,0.0,0.00153]
[1776643351818,89.97,73868.12,0.11,-2e-05,0.0,0.00149]
[1776643356853,89.97,73866.35,0.11,-2e-05,0.0,0.0015]
[1776643360886,89.97,73851.77,0.11,-2e-05,0.0,0.00154]
[1776643362897,89.97,73870.47,0.11,-2e-05,0.0,0.00149]
[1776643367931,89.97,73881.48,0.11,-1e-05,0.0,0.00145]
[1776643372967,89.97,73882.44,0.11,-1e-05,0.0,0.00145]
[1776643378002,89.97,73886.45,0.11,-1e-05,0.0,0.00144]
[1776643383040,89.97,73890.95,0.11,-1e-05,0.0,0.00142]
[1776643388076,89.97,73887.93,0.11,-1e-05,0.0,0.00143]
[1776643393110,89.97,73899.58,0.11,-1e-05,0.0,0.0014]
[1776643398147,89.97,73896.13,0.11,-1e-05,0.0,0.00141]
[1776643400225,89.97,73918.84,0.11,-1e-05,0.0,0.00134]
[1776643402184,89.97,73927.43,0.11,-1e-05,0.0,0.00132]
[1776643403189,89.97,73909.28,0.11,-1e-05,0.0,0.00137]
[1776643404197,89.97,73900.57,0.11,-1e-05,0.0,0.0014]
[1776643406370,89.97,73909.62,0.11,-1e-05,0.0,0.00137]
[1776643409232,89.97,73923.54,0.11,-1e-05,0.0,0.00133]
[1776643410240,89.97,73932.62,0.11,-1e-05,0.0,0.00131]
[1776643412252,89.97,73934.76,0.11,-1e-05,0.0,0.00128]
[1776643417290,89.97,73940.49,0.11,-1e-05,0.0,0.00126]
[1776643420309,89.97,73947.76,0.11,-1e-05,0.0,0.00124]
[1776643425354,89.97,73949.93,0.11,-1e-05,0.0,0.00124]
[1776643430381,89.97,73958.72,0.11,-1e-05,0.0,0.00121]
[1776643431388,89.97,73965.35,0.11,-1e-05,0.0,0.0012]
[1776643433402,89.97,73975.24,0.11,-1e-05,0.0,0.00117]
[1776643436424,89.97,73966.28,0.11,-1e-05,0.0,0.00119]
[1776643439454,89.97,73974.57,0.11,-1e-05,0.0,0.00117]
[1776643440466,89.97,73983.38,0.11,-1e-05,0.0,0.00115]
[1776643445486,89.97,73986.93,0.11,-1e-05,0.0,0.00114]
[1776643450523,89.97,73985.3,0.11,-1e-05,0.0,0.00115]
[1776643455557,89.97,73987.14,0.11,-1e-05,0.0,0.00114]
[1776643460593,89.97,73986.88,0.11,-1e-05,0.0,0.00114]
[1776643464626,89.97,74018.59,0.11,-1e-05,0.0,0.00107]
[1776643465629,89.97,74043.66,0.11,-1e-05,0.0,0.00101]
[1776643466639,89.97,74033.03,0.11,-1e-05,0.0,0.00104]
[1776643467643,89.97,74089.94,0.11,-1e-05,0.0,0.00092]
[1776643468779,89.97,74093.67,0.11,-1e-05,0.0,0.00091]
[1776643469689,89.97,74189.94,0.11,-1e-05,0.0,0.00074]
[1776643471317,89.97,74188.32,0.11,-1e-05,0.0,0.00075]
[1776643471694,89.97,74190.59,0.11,-1e-05,0.0,0.00073]
[1776643472695,89.97,74176.29,0.11,-1e-05,0.0,0.00075]
[1776643473716,89.97,74144.0,0.11,-1e-05,0.0,0.0008]
[1776643473958,89.97,74144.0,0.11,-1e-05,0.0,0.0008]
[1776643474707,89.97,74114.66,0.11,-1e-05,0.0,0.00086]
[1776643474831,89.97,74114.66,0.11,-1e-05,0.0,0.00086]
[1776643475714,89.97,74088.5,0.11,-1e-05,0.0,0.0009]
[1776643477732,89.97,74070.31,0.11,-1e-05,0.0,0.00094]
[1776643478742,89.97,74060.94,0.11,-1e-05,0.0,0.00096]
[1776643483769,89.97,74063.27,0.11,-1e-05,0.0,0.00095]
[1776643488803,89.97,74068.14,0.11,-1e-05,0.0,0.00094]
[1776643489811,89.97,74077.13,0.11,-1e-05,0.0,0.00093]
[1776643491403,89.97,74077.13,0.11,-1e-05,0.0,0.00093]
[1776643491523,89.97,74077.13,0.11,-1e-05,0.0,0.00093]
[1776643491624,89.97,74084.34,0.11,-1e-05,0.0,0.00091]
[1776643492021,89.97,74084.34,0.11,-1e-05,0.0,0.00091]
[1776643492069,89.97,74085.17,0.11,-1e-05,0.0,0.00091]
[1776643496516,89.97,74073.69,0.11,-1e-05,0.0,0.00093]
[1776643501902,89.97,74064.77,0.11,-1e-05,0.0,0.00095]
[1776643502916,89.97,74058.17,0.11,-1e-05,0.0,0.00096]
[1776643504791,89.97,74051.21,0.11,-1e-05,0.0,0.00098]
[1776643506604,89.97,74070.59,0.11,-1e-05,0.0,0.00094]
[1776643507981,89.97,74063.85,0.11,-1e-05,0.0,0.00095]
[1776643510987,89.97,74056.75,0.11,-1e-05,0.0,0.00097]
[1776643516676,89.97,74049.76,0.11,-1e-05,0.0,0.00098]
[1776643518063,89.97,74042.32,0.11,-1e-05,0.0,0.001]
[1776643520111,89.97,74051.03,0.11,-1e-05,0.0,0.00098]
[1776643523095,89.97,74058.22,0.11,-1e-05,0.0,0.00096]
[1776643526770,89.97,74065.04,0.11,-1e-05,0.0,0.00095]
[1776643532157,89.97,74060.34,0.11,-1e-05,0.0,0.00094]
[1776643537193,89.97,74065.03,0.11,-1e-05,0.0,0.00093]
[1776643541833,89.97,74068.23,0.11,-1e-05,0.0,0.00093]
[1776643541906,89.97,74068.23,0.11,-1e-05,0.0,0.00093]
[1776643542237,89.97,74069.77,0.11,-1e-05,0.0,0.00092]
[1776643543261,89.97,73976.18,0.11,-1e-05,0.0,0.00112]
[1776643544288,89.97,73976.18,0.11,-1e-05,0.0,0.00112]
[1776643544405,89.97,73914.99,0.11,-1e-05,0.0,0.00128]
[1776643546285,89.97,73928.15,0.11,-1e-05,0.0,0.00124]
[1776643547284,89.97,73938.96,0.11,-1e-05,0.0,0.00122]
[1776643548291,89.97,73956.15,0.11,-1e-05,0.0,0.00117]
[1776643550307,89.97,73965.98,0.11,-1e-05,0.0,0.00115]
[1776643555348,89.97,73965.41,0.11,-1e-05,0.0,0.00115]
[1776643559380,89.97,73958.59,0.11,-1e-05,0.0,0.00117]
[1776643561523,89.97,73989.92,0.11,-1e-05,0.0,0.00109]
[1776643563444,89.97,74010.51,0.11,-1e-05,0.0,0.00105]
[1776643564440,89.97,74051.6,0.11,-1e-05,0.0,0.00096]
[1776643565445,89.97,74074.13,0.11,-1e-05,0.0,0.00091]
[1776643566496,89.97,74063.14,0.11,-1e-05,0.0,0.00094]
[1776643567459,89.97,74052.14,0.11,-1e-05,0.0,0.00096]
[1776643568467,89.97,74044.87,0.11,-1e-05,0.0,0.00097]
[1776643572493,89.97,74030.0,0.11,-1e-05,0.0,0.001]
[1776643573501,89.97,74037.41,0.11,-1e-05,0.0,0.00099]
[1776643576522,89.97,74044.53,0.11,-1e-05,0.0,0.00097]
[1776643578539,89.97,74032.11,0.11,-1e-05,0.0,0.001]
[1776643579546,89.97,74021.36,0.11,-1e-05,0.0,0.00102]
[1776643582566,89.97,73992.45,0.11,-1e-05,0.0,0.00109]
[1776643585587,89.97,74003.81,0.11,-1e-05,0.0,0.00106]
[1776643586597,89.97,74010.54,0.11,-1e-05,0.0,0.00105]
[1776643588610,89.97,74032.89,0.11,-1e-05,0.0,0.001]
[1776643591634,89.97,74031.21,0.11,-1e-05,0.0,0.00098]
[1776643596665,89.97,74041.9,0.11,-1e-05,0.0,0.00096]
[1776643597672,89.97,74035.27,0.11,-1e-05,0.0,0.00097]
[1776643602709,89.97,74035.32,0.11,-1e-05,0.0,0.00097]
[1776643603718,89.97,74063.68,0.11,-1e-05,0.0,0.00092]
[1776643605729,89.97,74055.39,0.11,-1e-05,0.0,0.00093]
[1776643610764,89.97,74053.37,0.11,-1e-05,0.0,0.00094]
[1776643615800,89.97,74053.25,0.11,-1e-05,0.0,0.00094]
[1776643617812,89.97,74063.35,0.11,-1e-05,0.0,0.00092]
[1776643618819,89.97,74072.1,0.11,-1e-05,0.0,0.0009]
[1776643622847,89.97,74063.97,0.11,-1e-05,0.0,0.00091]
[1776643623859,89.97,74053.89,0.11,-1e-05,0.0,0.00093]
[1776643628888,89.97,74045.81,0.11,-1e-05,0.0,0.00095]
[1776643629899,89.97,74030.57,0.11,-1e-05,0.0,0.00098]
[1776643630906,89.97,74013.16,0.11,-1e-05,0.0,0.00102]
[1776643631910,89.97,74021.05,0.11,-1e-05,0.0,0.001]
[1776643632919,89.97,74027.65,0.11,-1e-05,0.0,0.00099]
[1776643637956,89.97,74030.14,0.11,-1e-05,0.0,0.00098]
[1776643640973,89.97,74048.15,0.11,-1e-05,0.0,0.00095]
[1776643646009,89.97,74044.52,0.11,-1e-05,0.0,0.00095]
[1776643647019,89.97,74030.36,0.11,-1e-05,0.0,0.00098]
[1776643649029,89.97,74023.41,0.11,-1e-05,0.0,0.001]
[1776643651043,89.97,74023.87,0.11,-1e-05,0.0,0.00098]
[1776643657801,89.97,74023.52,0.11,-1e-05,0.0,0.00098]
[1776643659102,89.97,74016.6,0.11,-1e-05,0.0,0.00099]
[1776643660154,89.97,74007.59,0.11,-1e-05,0.0,0.00101]
[1776643662125,89.97,74000.77,0.11,-1e-05,0.0,0.00103]
[1776643667871,89.97,73987.54,0.11,-1e-05,0.0,0.00105]
[1776643673209,89.97,73987.1,0.11,-1e-05,0.0,0.00106]
[1776643675223,89.97,73998.52,0.11,-1e-05,0.0,0.00103]
[1776643678244,89.97,74006.81,0.11,-1e-05,0.0,0.00101]
[1776643683279,89.97,74021.16,0.11,-1e-05,0.0,0.00098]
[1776643684286,89.97,74032.34,0.11,-1e-05,0.0,0.00096]
[1776643688017,89.97,74010.71,0.11,-1e-05,0.0,0.001]
[1776643692343,89.97,74022.84,0.11,-1e-05,0.0,0.00098]
[1776643694357,89.97,74030.83,0.11,-1e-05,0.0,0.00096]
[1776643696370,89.97,74024.28,0.11,-1e-05,0.0,0.00098]
[1776643701405,89.97,74021.99,0.11,-1e-05,0.0,0.00098]
[1776643702413,89.97,74029.68,0.11,-1e-05,0.0,0.00096]
[1776643707447,89.97,74026.0,0.11,-1e-05,0.0,0.00097]
[1776643711475,89.97,74028.55,0.11,-1e-05,0.0,0.00095]
[1776643715505,89.97,74037.58,0.11,-1e-05,0.0,0.00093]
[1776643722553,89.97,74036.93,0.11,-1e-05,0.0,0.00093]
[1776643727589,89.97,74044.11,0.11,-1e-05,0.0,0.00092]
[1776643732625,89.97,74047.78,0.11,-1e-05,0.0,0.00091]
[1776643736655,89.97,74039.84,0.11,-1e-05,0.0,0.00092]
[1776643738668,89.97,74031.91,0.11,-1e-05,0.0,0.00094]
[1776643741688,89.97,74022.68,0.11,-1e-05,0.0,0.00096]
[1776643746729,89.97,74033.25,0.11,-1e-05,0.0,0.00094]
[1776643747735,89.97,74040.86,0.11,-1e-05,0.0,0.00092]
[1776643752766,89.97,74038.7,0.11,-1e-05,0.0,0.00093]
[1776643755787,89.97,74032.15,0.11,-1e-05,0.0,0.00094]
[1776643759816,89.97,74051.84,0.11,-1e-05,0.0,0.0009]
[1776643764857,89.97,74054.62,0.11,-1e-05,0.0,0.0009]
[1776643769887,89.97,74052.0,0.11,-1e-05,0.0,0.0009]
[1776643771903,89.97,74049.33,0.11,-1e-05,0.0,0.00089]
[1776643776935,89.97,74055.66,0.11,-1e-05,0.0,0.00088]
[1776643781970,89.97,74052.37,0.11,-1e-05,0.0,0.00088]
[1776643784048,89.97,74044.43,0.11,-1e-05,0.0,0.0009]
[1776643785055,89.97,74081.38,0.11,-1e-05,0.0,0.00083]
[1776643789087,89.97,74074.87,0.11,-1e-05,0.0,0.00084]
[1776643790096,89.97,74067.07,0.11,-1e-05,0.0,0.00085]
[1776643795132,89.97,74060.68,0.11,-1e-05,0.0,0.00087]
[1776643800163,89.97,74057.26,0.11,-1e-05,0.0,0.00087]
[1776643802178,89.97,74047.85,0.11,-1e-05,0.0,0.00089]
[1776643804191,89.97,74040.86,0.11,-1e-05,0.0,0.0009]
[1776643807212,89.97,74053.69,0.11,-1e-05,0.0,0.00088]
[1776643810234,89.97,74062.62,0.11,-1e-05,0.0,0.00086]
[1776643814270,89.97,74054.77,0.11,-1e-05,0.0,0.00088]
[1776643815270,89.97,74047.35,0.11,-1e-05,0.0,0.00089]
[1776643818972,89.97,74062.14,0.11,-1e-05,0.0,0.00086]
[1776643824334,89.97,74058.64,0.11,-1e-05,0.0,0.00087]
[1776643827356,89.97,74047.29,0.11,-1e-05,0.0,0.00089]
[1776643829045,89.97,74038.32,0.11,-1e-05,0.0,0.00091]
[1776643830383,89.97,74044.89,0.11,-1e-05,0.0,0.0009]
[1776643831385,89.97,74049.9,0.11,-1e-05,0.0,0.00087]
[1776643835413,89.97,74056.73,0.11,-1e-05,0.0,0.00086]
[1776643839114,89.97,74048.1,0.11,-1e-05,0.0,0.00087]
[1776643840449,89.97,74040.73,0.11,-1e-05,0.0,0.00089]
[1776643846490,89.97,74037.29,0.11,-1e-05,0.0,0.00089]
[1776643851524,89.97,74038.88,0.11,-1e-05,0.0,0.00089]
[1776643856560,89.97,74040.24,0.11,-1e-05,0.0,0.00089]
[1776643861610,89.97,74042.28,0.11,-1e-05,0.0,0.00088]
[1776643865624,89.97,74054.77,0.11,-1e-05,0.0,0.00086]
[1776643867639,89.97,74062.11,0.11,-1e-05,0.0,0.00085]
[1776643872675,89.97,74072.96,0.11,-1e-05,0.0,0.00083]
[1776643877710,89.97,74071.54,0.11,-1e-05,0.0,0.00083]
[1776643881743,89.97,74060.72,0.11,-1e-05,0.0,0.00085]
[1776643882746,89.97,74067.84,0.11,-1e-05,0.0,0.00084]
[1776643887780,89.97,74064.42,0.11,-1e-05,0.0,0.00084]
[1776643891810,89.97,74070.75,0.11,-1e-05,0.0,0.00081]
[1776643896893,89.97,74076.69,0.11,-1e-05,0.0,0.0008]
[1776643898858,89.97,74090.21,0.11,-1e-05,0.0,0.00078]
[1776643903893,89.97,74091.89,0.11,-1e-05,0.0,0.00078]
[1776643908932,89.97,74105.36,0.11,-1e-05,0.0,0.00076]
[1776643910954,89.97,74112.4,0.11,-1e-05,0.0,0.00074]
[1776643915984,89.97,74112.3,0.11,-1e-05,0.0,0.00074]
[1776643921011,89.97,74113.61,0.11,-1e-05,0.0,0.00074]
[1776643923027,89.97,74106.62,0.11,-1e-05,0.0,0.00075]
[1776643928061,89.97,74102.62,0.11,-1e-05,0.0,0.00076]
[1776643934103,89.97,74105.55,0.11,-1e-05,0.0,0.00075]
[1776643939152,89.97,74112.78,0.11,-1e-05,0.0,0.00074]
[1776643940159,89.97,74122.21,0.11,-1e-05,0.0,0.00073]
[1776643941166,89.97,74129.99,0.11,-1e-05,0.0,0.00072]
[1776643943180,89.97,74137.19,0.11,-1e-05,0.0,0.0007]
[1776643948215,89.97,74136.48,0.11,-1e-05,0.0,0.00071]
[1776643949223,89.97,74121.06,0.11,-1e-05,0.0,0.00073]
[1776643951237,89.97,74119.75,0.11,-1e-05,0.0,0.00072]
[1776643955264,89.97,74128.43,0.11,-1e-05,0.0,0.0007]
[1776643960301,89.97,74125.38,0.11,-1e-05,0.0,0.00071]
[1776643965337,89.97,74122.28,0.11,-1e-05,0.0,0.00071]
[1776643969363,89.97,74115.5,0.11,-1e-05,0.0,0.00072]
[1776643970371,89.97,74107.13,0.11,-1e-05,0.0,0.00074]
[1776643972386,89.97,74098.43,0.11,-1e-05,0.0,0.00075]
[1776643977427,89.97,74098.38,0.11,-1e-05,0.0,0.00075]
[1776643982456,89.97,74099.35,0.11,-1e-05,0.0,0.00075]
[1776643985475,89.97,74110.42,0.11,-1e-05,0.0,0.00073]
[1776643987489,89.97,74099.93,0.11,-1e-05,0.0,0.00075]
[1776643992524,89.97,74098.96,0.11,-1e-05,0.0,0.00075]
[1776643998573,89.97,74099.23,0.11,-1e-05,0.0,0.00075]
[1776644000264,89.97,74085.26,0.11,-1e-05,0.0,0.00077]
[1776644003701,89.97,74078.5,0.11,-1e-05,0.0,0.00078]
[1776644004709,89.97,74066.48,0.11,-1e-05,0.0,0.0008]
[1776644010343,89.97,74068.72,0.11,-1e-05,0.0,0.0008]
[1776644011757,89.97,74069.43,0.11,-1e-05,0.0,0.00078]
[1776644016800,89.97,74064.2,0.11,-1e-05,0.0,0.00079]
[1776644021826,89.97,74063.63,0.11,-1e-05,0.0,0.00079]
[1776644027869,89.97,74063.77,0.11,-1e-05,0.0,0.00079]
[1776644030485,89.97,74077.13,0.11,-1e-05,0.0,0.00077]
[1776644035926,89.97,74073.59,0.11,-1e-05,0.0,0.00078]
[1776644040961,89.97,74074.09,0.11,-1e-05,0.0,0.00077]
[1776644042973,89.97,74081.37,0.11,-1e-05,0.0,0.00076]
[1776644048013,89.97,74086.8,0.11,-1e-05,0.0,0.00075]
[1776644052041,89.97,74094.3,0.11,-1e-05,0.0,0.00074]
[1776644057077,89.97,74092.52,0.11,-1e-05,0.0,0.00074]
[1776644062111,89.97,74093.04,0.11,-1e-05,0.0,0.00074]
[1776644067146,89.97,74098.76,0.11,-1e-05,0.0,0.00073]
[1776644072181,89.97,74099.53,0.11,-1e-05,0.0,0.00072]
[1776644077218,89.97,74100.06,0.11,-1e-05,0.0,0.00072]
[1776644082253,89.97,74099.43,0.11,-1e-05,0.0,0.00072]
[1776644089301,89.97,74100.44,0.11,-1e-05,0.0,0.00072]
[1776644094336,89.97,74100.84,0.11,-1e-05,0.0,0.00072]
[1776644097359,89.97,74068.16,0.11,-1e-05,0.0,0.00077]
[1776644098366,89.97,74056.09,0.11,-1e-05,0.0,0.00079]
[1776644103399,89.97,74055.16,0.11,-1e-05,0.0,0.00079]
[1776644104407,89.97,74064.36,0.11,-1e-05,0.0,0.00077]
[1776644105420,89.97,74073.6,0.11,-1e-05,0.0,0.00076]
[1776644107429,89.97,74085.9,0.11,-1e-05,0.0,0.00074]
[1776644112463,89.97,74082.68,0.11,-1e-05,0.0,0.00074]
[1776644113470,89.97,74072.11,0.11,-1e-05,0.0,0.00076]
[1776644118505,89.97,74075.18,0.11,-1e-05,0.0,0.00076]
[1776644121527,89.97,74082.92,0.11,-1e-05,0.0,0.00074]
[1776644125554,89.97,74092.54,0.11,-1e-05,0.0,0.00073]
[1776644131597,89.97,74091.22,0.11,-1e-05,0.0,0.00072]
[1776644136631,89.97,74100.19,0.11,-1e-05,0.0,0.0007]
[1776644141270,89.97,74110.23,0.11,-1e-05,0.0,0.00069]
[1776644144386,89.97,74116.81,0.11,-1e-05,0.0,0.00068]
[1776644145695,89.97,74147.68,0.11,-1e-05,0.0,0.00063]
[1776644151343,89.97,74143.1,0.11,-1e-05,0.0,0.00064]
[1776644153752,89.97,74156.34,0.11,-1e-05,0.0,0.00062]
[1776644155766,89.97,74163.15,0.11,-1e-05,0.0,0.00061]
[1776644156773,89.97,74178.68,0.11,-1e-05,0.0,0.00059]
[1776644161834,89.97,74176.11,0.11,-1e-05,0.0,0.00059]
[1776644166878,89.97,74181.82,0.11,-1e-05,0.0,0.00059]
[1776644168857,89.97,74170.24,0.11,-1e-05,0.0,0.0006]
[1776644173891,89.97,74175.6,0.11,-1e-05,0.0,0.0006]
[1776644176912,89.97,74166.74,0.11,-1e-05,0.0,0.00061]
[1776644181950,89.97,74172.55,0.11,-1e-05,0.0,0.0006]
[1776644182962,89.97,74180.22,0.11,-1e-05,0.0,0.00059]
[1776644188009,89.97,74176.91,0.11,-1e-05,0.0,0.00059]
[1776644189006,89.97,74169.07,0.11,-1e-05,0.0,0.0006]
[1776644194038,89.97,74160.62,0.11,-1e-05,0.0,0.0006]
[1776644196053,89.97,74153.99,0.11,-1e-05,0.0,0.00061]
[1776644201088,89.97,74154.21,0.11,-1e-05,0.0,0.00061]
[1776644206128,89.97,74157.34,0.11,-1e-05,0.0,0.00061]
[1776644211158,89.97,74150.33,0.11,-1e-05,0.0,0.00062]
[1776644215186,89.97,74156.86,0.11,-1e-05,0.0,0.00061]
[1776644220222,89.97,74156.98,0.11,-1e-05,0.0,0.00061]
[1776644224256,89.97,74165.52,0.11,-1e-05,0.0,0.0006]
[1776644229290,89.97,74175.18,0.11,-1e-05,0.0,0.00058]
[1776644233318,89.97,74167.96,0.11,-1e-05,0.0,0.00059]
[1776644238353,89.97,74167.9,0.11,-1e-05,0.0,0.00059]
[1776644239361,89.97,74158.05,0.11,-1e-05,0.0,0.00061]
[1776644244395,89.97,74157.09,0.11,-1e-05,0.0,0.00061]
[1776644249432,89.97,74156.08,0.11,-1e-05,0.0,0.00061]
[1776644251448,89.97,74157.62,0.11,-1e-05,0.0,0.00059]
[1776644252454,89.97,74142.66,0.11,-1e-05,0.0,0.00061]
[1776644255754,89.97,74164.48,0.11,-1e-05,0.0,0.00058]
[1776644257486,89.97,74175.98,0.11,-1e-05,0.0,0.00057]
[1776644259509,89.97,74163.36,0.11,-1e-05,0.0,0.00059]
[1776644260508,89.97,74150.2,0.11,-1e-05,0.0,0.0006]
[1776644263627,89.97,74133.78,0.11,-1e-05,0.0,0.00062]
[1776644265548,89.97,74121.23,0.11,-1e-05,0.0,0.00064]
[1776644268570,89.97,74114.62,0.11,-1e-05,0.0,0.00065]
[1776644270582,89.97,74121.08,0.11,-1e-05,0.0,0.00064]
[1776644275619,89.97,74131.79,0.11,-1e-05,0.0,0.00063]
[1776644280652,89.97,74132.01,0.11,-1e-05,0.0,0.00063]
[1776644285688,89.97,74137.74,0.11,-1e-05,0.0,0.00062]
[1776644290723,89.97,74153.41,0.11,-1e-05,0.0,0.0006]
[1776644292737,89.97,74145.33,0.11,-1e-05,0.0,0.00061]
[1776644298779,89.97,74144.58,0.11,-1e-05,0.0,0.00061]
[1776644303815,89.97,74145.68,0.11,-1e-05,0.0,0.00061]
[1776644308854,89.97,74145.92,0.11,-1e-05,0.0,0.00061]
[1776644311870,89.97,74145.07,0.11,-1e-05,0.0,0.0006]
[1776644314892,89.97,74156.14,0.11,-1e-05,0.0,0.00058]
[1776644322553,89.97,74156.59,0.11,-1e-05,0.0,0.00058]
[1776644327983,89.97,74154.3,0.11,-1e-05,0.0,0.00058]
[1776644332625,89.97,74161.15,0.11,-1e-05,0.0,0.00058]
[1776644334026,89.97,74170.08,0.11,-1e-05,0.0,0.00056]
[1776644339062,89.97,74168.35,0.11,-1e-05,0.0,0.00057]
[1776644344098,89.97,74158.04,0.11,-1e-05,0.0,0.00058]
[1776644349132,89.97,74162.66,0.11,-1e-05,0.0,0.00057]
[1776644354169,89.97,74163.09,0.11,-1e-05,0.0,0.00057]
[1776644359206,89.97,74162.73,0.11,-1e-05,0.0,0.00057]
[1776644364241,89.97,74164.83,0.11,-1e-05,0.0,0.00057]
[1776644369276,89.97,74163.1,0.11,-1e-05,0.0,0.00057]
[1776644371294,89.97,74161.82,0.11,-1e-05,0.0,0.00056]
[1776644376328,89.97,74155.58,0.11,-1e-05,0.0,0.00057]
[1776644381366,89.97,74153.42,0.11,-1e-05,0.0,0.00057]
[1776644383375,89.97,74147.01,0.11,-1e-05,0.0,0.00058]
[1776644389416,89.97,74144.43,0.11,-1e-05,0.0,0.00058]
[1776644394452,89.97,74143.58,0.11,-1e-05,0.0,0.00059]
[1776644399488,89.97,74141.18,0.11,-1e-05,0.0,0.00059]
[1776644404528,89.97,74140.64,0.11,-1e-05,0.0,0.00059]
[1776644409563,89.97,74144.43,0.11,-1e-05,0.0,0.00058]
[1776644410570,89.97,74133.11,0.11,-1e-05,0.0,0.0006]
[1776644415611,89.97,74131.06,0.11,-1e-05,0.0,0.0006]
[1776644420641,89.97,74132.21,0.11,-1e-05,0.0,0.0006]
[1776644425675,89.97,74137.21,0.11,-1e-05,0.0,0.00059]
[1776644430710,89.97,74124.32,0.11,-1e-05,0.0,0.00061]
[1776644431719,89.97,74124.26,0.11,-1e-05,0.0,0.0006]
[1776644436753,89.97,74123.45,0.11,-1e-05,0.0,0.0006]
[1776644441789,89.97,74121.89,0.11,-1e-05,0.0,0.0006]
[1776644442799,89.97,74128.51,0.11,-1e-05,0.0,0.00059]
[1776644447831,89.97,74123.12,0.11,-1e-05,0.0,0.0006]
[1776644452866,89.97,74123.81,0.11,-1e-05,0.0,0.0006]
[1776644457900,89.97,74124.11,0.11,-1e-05,0.0,0.0006]
[1776644462936,89.97,74128.48,0.11,-1e-05,0.0,0.00059]
[1776644467971,89.97,74133.33,0.11,-1e-05,0.0,0.00059]
[1776644473012,89.97,74126.94,0.11,-1e-05,0.0,0.00059]
[1776644474012,89.97,74133.71,0.11,-1e-05,0.0,0.00059]
[1776644478040,89.97,74145.97,0.11,-1e-05,0.0,0.00057]
[1776644479048,89.97,74154.54,0.11,-1e-05,0.0,0.00056]
[1776644484084,89.97,74158.59,0.11,-1e-05,0.0,0.00055]
[1776644488112,89.97,74167.34,0.11,-1e-05,0.0,0.00054]
[1776644491133,89.97,74167.23,0.11,-1e-05,0.0,0.00053]
[1776644495161,89.97,74177.36,0.11,-1e-05,0.0,0.00052]
[1776644500197,89.97,74178.16,0.11,-1e-05,0.0,0.00052]
[1776644505231,89.97,74177.0,0.11,-1e-05,0.0,0.00052]
[1776644510266,89.97,74178.36,0.11,-1e-05,0.0,0.00052]
[1776644515301,89.97,74184.19,0.11,-1e-05,0.0,0.00051]
[1776644520336,89.97,74179.2,0.11,-1e-05,0.0,0.00052]
[1776644525372,89.97,74173.21,0.11,-1e-05,0.0,0.00052]
[1776644530407,89.97,74168.95,0.11,-1e-05,0.0,0.00053]
[1776644535443,89.97,74175.77,0.11,-1e-05,0.0,0.00052]
[1776644538466,89.97,74186.47,0.11,-1e-05,0.0,0.00051]
[1776644541484,89.97,74195.02,0.11,0.0,0.0,0.0005]
[1776644546520,89.97,74198.56,0.11,0.0,0.0,0.0005]
[1776644551562,89.97,74195.7,0.11,0.0,0.0,0.00049]
[1776644556598,89.97,74198.45,0.11,0.0,0.0,0.00048]
[1776644561634,89.97,74197.33,0.11,0.0,0.0,0.00049]
[1776644566666,89.97,74199.67,0.11,0.0,0.0,0.00048]
[1776644570695,89.97,74189.18,0.11,0.0,0.0,0.00049]
[1776644575730,89.97,74181.81,0.11,0.0,0.0,0.0005]
[1776644576737,89.97,74174.24,0.11,-1e-05,0.0,0.00051]
[1776644581771,89.97,74175.64,0.11,-1e-05,0.0,0.00051]
[1776644584793,89.97,74191.43,0.11,0.0,0.0,0.00049]
[1776644589827,89.97,74193.6,0.11,0.0,0.0,0.00049]
[1776644594864,89.97,74197.25,0.11,0.0,0.0,0.00049]
[1776644597886,89.97,74206.17,0.11,0.0,0.0,0.00048]
[1776644599899,89.97,74215.55,0.11,0.0,0.0,0.00047]
[1776644604933,89.97,74205.12,0.11,0.0,0.0,0.00048]
[1776644609969,89.97,74206.98,0.11,0.0,0.0,0.00048]
[1776644611984,89.97,74209.98,0.11,0.0,0.0,0.00046]
[1776644617019,89.97,74213.87,0.11,0.0,0.0,0.00046]
[1776644622054,89.97,74220.09,0.11,0.0,0.0,0.00045]
[1776644627089,89.97,74229.14,0.11,0.0,0.0,0.00044]
[1776644630109,89.97,74236.16,0.11,0.0,0.0,0.00044]
[1776644635145,89.97,74233.35,0.11,0.0,0.0,0.00044]
[1776644640184,89.97,74232.59,0.11,0.0,0.0,0.00044]
[1776644641190,89.97,74221.38,0.11,0.0,0.0,0.00045]
[1776644646225,89.97,74221.73,0.11,0.0,0.0,0.00045]
[1776644650252,89.97,74229.37,0.11,0.0,0.0,0.00044]
[1776644655287,89.97,74230.01,0.11,0.0,0.0,0.00044]
[1776644660322,89.97,74226.62,0.11,0.0,0.0,0.00045]
[1776644665358,89.97,74226.44,0.11,0.0,0.0,0.00045]
[1776644670393,89.97,74226.18,0.11,0.0,0.0,0.00045]
[1776644671399,89.97,74227.33,0.11,0.0,0.0,0.00043]
[1776644675085,89.97,74217.75,0.11,0.0,0.0,0.00044]
[1776644680461,89.97,74211.38,0.11,0.0,0.0,0.00045]
[1776644685164,89.97,74234.03,0.11,0.0,0.0,0.00043]
[1776644688520,89.97,74227.21,0.11,0.0,0.0,0.00043]
[1776644689527,89.97,74238.18,0.11,0.0,0.0,0.00042]
[1776644695236,89.97,74239.84,0.11,0.0,0.0,0.00042]
[1776644700608,89.97,74239.31,0.11,0.0,0.0,0.00042]
[1776644705306,89.97,74248.24,0.11,0.0,0.0,0.00041]
[1776644710677,89.97,74245.24,0.11,0.0,0.0,0.00042]
[1776644715715,89.97,74242.39,0.11,0.0,0.0,0.00042]
[1776644716721,89.97,74234.72,0.11,0.0,0.0,0.00043]
[1776644717728,89.97,74225.98,0.11,0.0,0.0,0.00044]
[1776644721758,89.97,74251.67,0.11,0.0,0.0,0.00041]
[1776644726795,89.97,74251.48,0.11,0.0,0.0,0.00041]
[1776644731281,89.97,74250.6,0.11,0.0,0.0,0.00041]
[1776644731394,89.97,74250.6,0.11,0.0,0.0,0.00041]
[1776644731371,89.97,74252.14,0.11,0.0,0.0,0.0004]
[1776644731833,89.97,74252.14,0.11,0.0,0.0,0.0004]
[1776644736869,89.97,74249.1,0.11,0.0,0.0,0.0004]
[1776644741902,89.97,74246.75,0.11,0.0,0.0,0.00041]
[1776644746937,89.97,74242.39,0.11,0.0,0.0,0.00041]
[1776644748932,89.97,74242.52,0.11,0.0,0.0,0.00041]
[1776644748985,89.97,74242.25,0.11,0.0,0.0,0.00041]
[1776644752982,89.97,74249.52,0.11,0.0,0.0,0.0004]
[1776644758017,89.97,74246.9,0.11,0.0,0.0,0.00041]
[1776644763057,89.97,74245.63,0.11,0.0,0.0,0.00041]
[1776644768089,89.97,74248.27,0.11,0.0,0.0,0.0004]
[1776644771950,89.97,74248.98,0.11,0.0,0.0,0.0004]
[1776644772017,89.97,74248.98,0.11,0.0,0.0,0.0004]
[1776644772118,89.97,74249.27,0.11,0.0,0.0,0.0004]
[1776644775140,89.97,74261.03,0.11,0.0,0.0,0.00039]
[1776644780176,89.97,74262.43,0.11,0.0,0.0,0.00039]
[1776644783195,89.97,74269.02,0.11,0.0,0.0,0.00039]
[1776644788230,89.97,74265.67,0.11,0.0,0.0,0.00039]
[1776644789235,89.97,74261.1,0.11,0.0,0.0,0.00039]
[1776644790244,89.97,74256.64,0.11,0.0,0.0,0.0004]
[1776644791250,89.97,74256.64,0.11,0.0,0.0,0.00039]
[1776644796286,89.97,74255.66,0.11,0.0,0.0,0.00039]
[1776644801320,89.97,74252.03,0.11,0.0,0.0,0.00039]
[1776644807363,89.97,74249.11,0.11,0.0,0.0,0.00039]
[1776644808371,89.97,74244.54,0.11,0.0,0.0,0.0004]
[1776644809378,89.97,74235.09,0.11,0.0,0.0,0.00041]
[1776644814413,89.97,74216.57,0.11,0.0,0.0,0.00043]
[1776644819448,89.97,74213.45,0.11,0.0,0.0,0.00043]
[1776644820451,89.97,74213.45,0.11,0.0,0.0,0.00043]
[1776644820464,89.97,74210.99,0.11,0.0,0.0,0.00043]
[1776644825402,89.97,74196.52,0.11,0.0,0.0,0.00044]
[1776644825491,89.97,74196.16,0.11,0.0,0.0,0.00045]
[1776644830526,89.97,74195.83,0.11,0.0,0.0,0.00045]
[1776644834577,89.97,74213.95,0.11,0.0,0.0,0.00043]
[1776644839614,89.97,74217.95,0.11,0.0,0.0,0.00042]
[1776644844649,89.97,74220.9,0.11,0.0,0.0,0.00042]
[1776644847670,89.97,74227.69,0.11,0.0,0.0,0.00041]
[1776644851707,89.97,74224.49,0.11,0.0,0.0,0.00041]
[1776644853104,89.97,74205.7,0.11,0.0,0.0,0.00043]
[1776644858746,89.97,74210.38,0.11,0.0,0.0,0.00042]
[1776644860760,89.97,74222.68,0.11,0.0,0.0,0.00041]
[1776644866463,89.97,74217.06,0.11,0.0,0.0,0.00042]
[1776644871837,89.97,74216.17,0.11,0.0,0.0,0.00042]
[1776644876873,89.97,74219.83,0.11,0.0,0.0,0.00041]
[1776644881907,89.97,74227.21,0.11,0.0,0.0,0.00041]
[1776644882917,89.97,74233.77,0.11,0.0,0.0,0.0004]
[1776644883925,89.97,74243.21,0.11,0.0,0.0,0.00039]
[1776644887953,89.97,74250.64,0.11,0.0,0.0,0.00038]
[1776644892985,89.97,74252.5,0.11,0.0,0.0,0.00038]
[1776644898022,89.97,74251.99,0.11,0.0,0.0,0.00038]
[1776644903065,89.97,74251.57,0.11,0.0,0.0,0.00038]
[1776644908093,89.97,74249.08,0.11,0.0,0.0,0.00039]
[1776644911114,89.97,74250.93,0.11,0.0,0.0,0.00038]
[1776644916150,89.97,74249.52,0.11,0.0,0.0,0.00038]
[1776644917158,89.97,74242.65,0.11,0.0,0.0,0.00038]
[1776644918163,89.97,74254.12,0.11,0.0,0.0,0.00037]
[1776644923199,89.97,74252.21,0.11,0.0,0.0,0.00037]
[1776644928235,89.97,74252.05,0.11,0.0,0.0,0.00037]
[1776644931256,89.97,74258.68,0.11,0.0,0.0,0.00037]
[1776644936291,89.97,74258.85,0.11,0.0,0.0,0.00037]
[1776644941326,89.97,74252.19,0.11,0.0,0.0,0.00037]
[1776644946361,89.97,74246.38,0.11,0.0,0.0,0.00038]
[1776644951398,89.97,74245.37,0.11,0.0,0.0,0.00038]
[1776644956431,89.97,74245.17,0.11,0.0,0.0,0.00038]
[1776644961466,89.97,74243.71,0.11,0.0,0.0,0.00038]
[1776644966502,89.97,74239.85,0.11,0.0,0.0,0.00039]
[1776644969522,89.97,74233.11,0.11,0.0,0.0,0.00039]
[1776644971536,89.97,74232.87,0.11,0.0,0.0,0.00038]
[1776644976572,89.97,74236.55,0.11,0.0,0.0,0.00038]
[1776644981606,89.97,74235.1,0.11,0.0,0.0,0.00038]
[1776644986642,89.97,74238.18,0.11,0.0,0.0,0.00038]
[1776644991677,89.97,74233.02,0.11,0.0,0.0,0.00038]
[1776644996712,89.97,74231.67,0.11,0.0,0.0,0.00038]
[1776645001748,89.97,74228.1,0.11,0.0,0.0,0.00039]
[1776645002756,89.97,74220.5,0.11,0.0,0.0,0.00039]
[1776645008799,89.97,74218.6,0.11,0.0,0.0,0.00039]
[1776645013833,89.97,74213.7,0.11,0.0,0.0,0.0004]
[1776645018867,89.97,74212.87,0.11,0.0,0.0,0.0004]
[1776645023918,89.97,74211.25,0.11,0.0,0.0,0.0004]
[1776645028938,89.97,74214.05,0.11,0.0,0.0,0.0004]
[1776645031959,89.97,74213.34,0.11,0.0,0.0,0.00039]
[1776645035998,89.97,74206.86,0.11,0.0,0.0,0.0004]
[1776645040027,89.97,74199.26,0.11,0.0,0.0,0.0004]
[1776645045051,89.97,74200.95,0.11,0.0,0.0,0.0004]
[1776645050087,89.97,74197.3,0.11,0.0,0.0,0.00041]
[1776645055123,89.97,74194.71,0.11,0.0,0.0,0.00041]
[1776645058144,89.97,74187.62,0.11,0.0,0.0,0.00041]
[1776645064187,89.97,74187.31,0.11,0.0,0.0,0.00041]
[1776645069221,89.97,74189.41,0.11,0.0,0.0,0.00041]
[1776645074260,89.97,74189.04,0.11,0.0,0.0,0.00041]
[1776645079292,89.97,74188.98,0.11,0.0,0.0,0.00041]
[1776645084343,89.97,74186.07,0.11,0.0,0.0,0.00042]
[1776645088358,89.97,74192.7,0.11,0.0,0.0,0.00041]
[1776645091375,89.97,74191.13,0.11,0.0,0.0,0.0004]
[1776645096410,89.97,74203.41,0.11,0.0,0.0,0.00039]
[1776645101446,89.97,74208.81,0.11,0.0,0.0,0.00039]
[1776645103459,89.97,74219.91,0.11,0.0,0.0,0.00038]
[1776645105473,89.97,74213.32,0.11,0.0,0.0,0.00038]
[1776645110509,89.97,74206.12,0.11,0.0,0.0,0.00039]
[1776645113535,89.97,74216.91,0.11,0.0,0.0,0.00038]
[1776645117557,89.97,74239.13,0.11,0.0,0.0,0.00036]
[1776645121596,89.97,74251.67,0.11,0.0,0.0,0.00035]
[1776645124612,89.97,74243.68,0.11,0.0,0.0,0.00036]
[1776645127629,89.97,74236.55,0.11,0.0,0.0,0.00036]
[1776645129643,89.97,74246.51,0.11,0.0,0.0,0.00035]
[1776645130651,89.97,74257.02,0.11,0.0,0.0,0.00035]
[1776645135685,89.97,74254.17,0.11,0.0,0.0,0.00035]
[1776645140719,89.97,74254.52,0.11,0.0,0.0,0.00035]
[1776645145756,89.97,74253.8,0.11,0.0,0.0,0.00035]
[1776645150794,89.97,74257.61,0.11,0.0,0.0,0.00034]
[1776645151797,89.97,74258.26,0.11,0.0,0.0,0.00034]
[1776645156833,89.97,74260.08,0.11,0.0,0.0,0.00033]
[1776645161867,89.97,74261.92,0.11,0.0,0.0,0.00033]
[1776645166902,89.97,74261.55,0.11,0.0,0.0,0.00033]
[1776645167910,89.97,74253.37,0.11,0.0,0.0,0.00034]
[1776645168917,89.97,74245.1,0.11,0.0,0.0,0.00035]
[1776645173954,89.97,74241.44,0.11,0.0,0.0,0.00035]
[1776645178989,89.97,74239.59,0.11,0.0,0.0,0.00035]
[1776645184024,89.97,74240.83,0.11,0.0,0.0,0.00035]
[1776645189060,89.97,74239.97,0.11,0.0,0.0,0.00035]
[1776645194098,89.97,74240.91,0.11,0.0,0.0,0.00035]
[1776645199135,89.97,74240.64,0.11,0.0,0.0,0.00035]
[1776645204169,89.97,74241.31,0.11,0.0,0.0,0.00035]
[1776645208878,89.97,74249.54,0.11,0.0,0.0,0.00034]
[1776645211217,89.97,74248.92,0.11,0.0,0.0,0.00034]
[1776645217262,89.97,74247.24,0.11,0.0,0.0,0.00034]
[1776645222299,89.97,74246.56,0.11,0.0,0.0,0.00034]
[1776645227331,89.97,74249.7,0.11,0.0,0.0,0.00033]
[1776645229019,89.97,74257.27,0.11,0.0,0.0,0.00033]
[1776645234379,89.97,74260.45,0.11,0.0,0.0,0.00033]
[1776645238408,89.97,74252.44,0.11,0.0,0.0,0.00033]
[1776645243443,89.97,74251.04,0.11,0.0,0.0,0.00033]
[1776645248477,89.97,74251.42,0.11,0.0,0.0,0.00033]
[1776645251498,89.97,74237.5,0.11,0.0,0.0,0.00034]
[1776645256533,89.97,74238.38,0.11,0.0,0.0,0.00034]
[1776645261568,89.97,74243.15,0.11,0.0,0.0,0.00034]
[1776645266603,89.97,74244.98,0.11,0.0,0.0,0.00034]
[1776645271639,89.97,74246.28,0.11,0.0,0.0,0.00033]
[1776645276683,89.97,74248.48,0.11,0.0,0.0,0.00033]
[1776645281712,89.97,74250.86,0.11,0.0,0.0,0.00033]
[1776645287754,89.97,74250.94,0.11,0.0,0.0,0.00033]
[1776645293797,89.97,74251.61,0.11,0.0,0.0,0.00033]
[1776645295810,89.97,74222.05,0.11,0.0,0.0,0.00035]
[1776645300845,89.97,74223.34,0.11,0.0,0.0,0.00035]
[1776645305330,89.97,74224.54,0.11,0.0,0.0,0.00035]
[1776645305443,89.97,74224.54,0.11,0.0,0.0,0.00035]
[1776645305881,89.97,74225.63,0.11,0.0,0.0,0.00035]
[1776645308941,89.97,74232.25,0.11,0.0,0.0,0.00034]
[1776645313976,89.97,74234.0,0.11,0.0,0.0,0.00034]
[1776645319012,89.97,74231.2,0.11,0.0,0.0,0.00034]
[1776645324054,89.97,74231.75,0.11,0.0,0.0,0.00034]
[1776645329090,89.97,74232.4,0.11,0.0,0.0,0.00034]
[1776645331103,89.97,74232.55,0.11,0.0,0.0,0.00033]
[1776645336138,89.97,74234.77,0.11,0.0,0.0,0.00033]
[1776645341174,89.97,74236.09,0.11,0.0,0.0,0.00033]
[1776645346213,89.97,74235.05,0.11,0.0,0.0,0.00033]
[1776645351222,89.97,74235.03,0.11,0.0,0.0,0.00033]
[1776645351320,89.97,74234.8,0.11,0.0,0.0,0.00033]
[1776645357288,89.97,74234.85,0.11,0.0,0.0,0.00033]
[1776645362737,89.97,74234.36,0.11,0.0,0.0,0.00033]
[1776645362835,89.97,74206.03,0.11,0.0,0.0,0.00035]
[1776645364340,89.97,74226.2,0.11,0.0,0.0,0.00034]
[1776645365346,89.97,74219.25,0.11,0.0,0.0,0.00034]
[1776645370381,89.97,74213.47,0.11,0.0,0.0,0.00035]
[1776645375416,89.97,74210.02,0.11,0.0,0.0,0.00035]
[1776645378438,89.97,74202.79,0.11,0.0,0.0,0.00036]
[1776645382465,89.97,74190.32,0.11,0.0,0.0,0.00037]
[1776645387501,89.97,74193.69,0.11,0.0,0.0,0.00036]
[1776645391528,89.97,74191.53,0.11,0.0,0.0,0.00036]
[1776645396565,89.97,74192.82,0.11,0.0,0.0,0.00036]
[1776645402607,89.97,74191.95,0.11,0.0,0.0,0.00036]
[1776645407646,89.97,74192.04,0.11,0.0,0.0,0.00036]
[1776645412679,89.97,74190.56,0.11,0.0,0.0,0.00036]
[1776645417713,89.97,74187.53,0.11,0.0,0.0,0.00036]
[1776645421742,89.97,74176.7,0.11,0.0,0.0,0.00037]
[1776645422750,89.97,74169.53,0.11,0.0,0.0,0.00038]
[1776645427789,89.97,74170.83,0.11,0.0,0.0,0.00037]
[1776645431813,89.97,74178.48,0.11,0.0,0.0,0.00037]
[1776645436848,89.97,74174.22,0.11,0.0,0.0,0.00037]
[1776645441883,89.97,74165.94,0.11,0.0,0.0,0.00038]
[1776645446919,89.97,74156.98,0.11,0.0,0.0,0.00039]
[1776645451953,89.97,74158.89,0.11,0.0,0.0,0.00038]
[1776645456990,89.97,74158.7,0.11,0.0,0.0,0.00038]
[1776645462023,89.97,74157.23,0.11,0.0,0.0,0.00038]
[1776645467059,89.97,74155.8,0.11,0.0,0.0,0.00038]
[1776645472093,89.97,74153.94,0.11,0.0,0.0,0.00038]
[1776645477129,89.97,74150.28,0.11,0.0,0.0,0.00038]
[1776645482164,89.97,74152.34,0.11,0.0,0.0,0.00038]
[1776645487199,89.97,74152.99,0.11,0.0,0.0,0.00038]
[1776645492235,89.97,74153.97,0.11,0.0,0.0,0.00038]
[1776645494255,89.97,74163.44,0.11,0.0,0.0,0.00037]
[1776645499285,89.97,74159.71,0.11,0.0,0.0,0.00037]
[1776645504319,89.97,74159.1,0.11,0.0,0.0,0.00038]
[1776645509367,89.97,74156.82,0.11,0.0,0.0,0.00038]
[1776645511031,89.97,74176.96,0.11,0.0,0.0,0.00035]
[1776645516414,89.97,74172.07,0.11,0.0,0.0,0.00036]
[1776645521449,89.97,74168.78,0.11,0.0,0.0,0.00036]
[1776645526486,89.97,74169.39,0.11,0.0,0.0,0.00036]
[1776645529505,89.97,74176.93,0.11,0.0,0.0,0.00035]
[1776645534541,89.97,74181.06,0.11,0.0,0.0,0.00035]
[1776645539576,89.97,74184.33,0.11,0.0,0.0,0.00035]
[1776645544612,89.97,74184.12,0.11,0.0,0.0,0.00035]
[1776645549647,89.97,74173.98,0.11,0.0,0.0,0.00035]
[1776645554682,89.97,74178.47,0.11,0.0,0.0,0.00035]
[1776645557703,89.97,74169.86,0.11,0.0,0.0,0.00036]
[1776645562739,89.97,74170.02,0.11,0.0,0.0,0.00036]
[1776645567773,89.97,74171.34,0.11,0.0,0.0,0.00036]
[1776645571803,89.97,74174.54,0.11,0.0,0.0,0.00035]
[1776645575830,89.97,74165.98,0.11,0.0,0.0,0.00035]
[1776645580864,89.97,74162.15,0.11,0.0,0.0,0.00036]
[1776645585899,89.97,74156.95,0.11,0.0,0.0,0.00036]
[1776645590933,89.97,74156.86,0.11,0.0,0.0,0.00036]
[1776645595970,89.97,74160.83,0.11,0.0,0.0,0.00036]
[1776645601005,89.97,74164.8,0.11,0.0,0.0,0.00035]
[1776645604129,89.97,74175.24,0.11,0.0,0.0,0.00034]
[1776645605035,89.97,74184.65,0.11,0.0,0.0,0.00034]
[1776645609061,89.97,74191.36,0.11,0.0,0.0,0.00033]
[1776645614099,89.97,74193.07,0.11,0.0,0.0,0.00033]
[1776645616111,89.97,74203.92,0.11,0.0,0.0,0.00032]
[1776645621147,89.97,74205.67,0.11,0.0,0.0,0.00032]
[1776645624169,89.97,74191.47,0.11,0.0,0.0,0.00033]
[1776645629204,89.97,74184.77,0.11,0.0,0.0,0.00034]
[1776645631216,89.97,74184.2,0.11,0.0,0.0,0.00033]
[1776645636253,89.97,74187.1,0.11,0.0,0.0,0.00033]
[1776645641288,89.97,74198.18,0.11,0.0,0.0,0.00032]
[1776645646325,89.97,74204.92,0.11,0.0,0.0,0.00031]
[1776645648337,89.97,74212.96,0.11,0.0,0.0,0.00031]
[1776645653373,89.97,74217.63,0.11,0.0,0.0,0.0003]
[1776645658408,89.97,74213.65,0.11,0.0,0.0,0.00031]
[1776645663443,89.97,74217.4,0.11,0.0,0.0,0.0003]
[1776645668478,89.97,74219.07,0.11,0.0,0.0,0.0003]
[1776645673514,89.97,74220.81,0.11,0.0,0.0,0.0003]
[1776645674520,89.97,74213.63,0.11,0.0,0.0,0.00031]
[1776645679557,89.97,74216.46,0.11,0.0,0.0,0.00031]
[1776645684593,89.97,74216.05,0.11,0.0,0.0,0.00031]
[1776645689626,89.97,74216.23,0.11,0.0,0.0,0.00031]
[1776645692301,89.97,74215.57,0.11,0.0,0.0,0.0003]
[1776645697681,89.97,74213.64,0.11,0.0,0.0,0.0003]
[1776645702718,89.97,74211.51,0.11,0.0,0.0,0.0003]
[1776645707753,89.97,74198.65,0.11,0.0,0.0,0.00031]
[1776645712787,89.97,74197.93,0.11,0.0,0.0,0.00031]
[1776645717823,89.97,74195.22,0.11,0.0,0.0,0.00031]
[1776645727892,89.97,74192.61,0.11,0.0,0.0,0.00032]
[1776645732929,89.97,74188.91,0.11,0.0,0.0,0.00032]
[1776645735950,89.97,74198.63,0.11,0.0,0.0,0.00031]
[1776645737963,89.97,74204.97,0.11,0.0,0.0,0.00031]
[1776645742998,89.97,74203.53,0.11,0.0,0.0,0.00031]
[1776645745018,89.97,74211.85,0.11,0.0,0.0,0.0003]
[1776645751056,89.97,74209.82,0.11,0.0,0.0,0.0003]
[1776645755086,89.97,74216.63,0.11,0.0,0.0,0.00029]
[1776645760121,89.97,74217.96,0.11,0.0,0.0,0.00029]
[1776645765156,89.97,74216.71,0.11,0.0,0.0,0.00029]
[1776645770202,89.97,74211.01,0.11,0.0,0.0,0.00029]
[1776645775236,89.97,74211.03,0.11,0.0,0.0,0.00029]
[1776645780271,89.97,74203.28,0.11,0.0,0.0,0.0003]
[1776645781278,89.97,74196.73,0.11,0.0,0.0,0.0003]
[1776645786312,89.97,74194.09,0.11,0.0,0.0,0.00031]
[1776645791347,89.97,74196.02,0.11,0.0,0.0,0.00031]
[1776645796383,89.97,74189.13,0.11,0.0,0.0,0.00031]
[1776645800414,89.97,74182.18,0.11,0.0,0.0,0.00032]
[1776645805445,89.97,74180.42,0.11,0.0,0.0,0.00032]
[1776645810481,89.97,74177.01,0.11,0.0,0.0,0.00032]
[1776645811487,89.97,74176.18,0.11,0.0,0.0,0.00031]
[1776645819544,89.97,74171.62,0.11,0.0,0.0,0.00032]
[1776645827599,89.97,74166.77,0.11,0.0,0.0,0.00032]
[1776645832634,89.97,74161.49,0.11,0.0,0.0,0.00032]
[1776645837669,89.97,74160.01,0.11,0.0,0.0,0.00032]
[1776645842707,89.97,74157.03,0.11,0.0,0.0,0.00033]
[1776645847739,89.97,74155.33,0.11,0.0,0.0,0.00033]
[1776645853428,89.97,74164.1,0.11,0.0,0.0,0.00032]
[1776645858818,89.97,74167.37,0.11,0.0,0.0,0.00032]
[1776645863499,89.97,74174.62,0.11,0.0,0.0,0.00031]
[1776645866878,89.97,74188.76,0.11,0.0,0.0,0.0003]
[1776645867890,89.97,74196.75,0.11,0.0,0.0,0.0003]
[1776645868892,89.97,74188.58,0.11,0.0,0.0,0.0003]
[1776645873924,89.97,74180.52,0.11,0.0,0.0,0.0003]
[1776645878958,89.97,74189.39,0.11,0.0,0.0,0.0003]
[1776645883994,89.97,74194.09,0.11,0.0,0.0,0.00029]
[1776645889028,89.97,74191.61,0.11,0.0,0.0,0.00029]
[1776645894063,89.97,74188.9,0.11,0.0,0.0,0.0003]
[1776645899101,89.97,74186.16,0.11,0.0,0.0,0.0003]
[1776645904135,89.97,74182.7,0.11,0.0,0.0,0.0003]
[1776645909170,89.97,74176.62,0.11,0.0,0.0,0.0003]
[1776645915212,89.97,74174.91,0.11,0.0,0.0,0.00031]
[1776645920249,89.97,74173.79,0.11,0.0,0.0,0.00031]
[1776645925296,89.97,74182.71,0.11,0.0,0.0,0.0003]
[1776645926302,89.97,74194.05,0.11,0.0,0.0,0.00029]
[1776645931336,89.97,74187.54,0.11,0.0,0.0,0.00029]
[1776645936372,89.97,74187.99,0.11,0.0,0.0,0.00029]
[1776645941408,89.97,74188.22,0.11,0.0,0.0,0.00029]
[1776645951478,89.97,74189.33,0.11,0.0,0.0,0.00029]
[1776645952484,89.97,74171.83,0.11,0.0,0.0,0.0003]
[1776645957519,89.97,74169.58,0.11,0.0,0.0,0.0003]
[1776645962559,89.97,74169.67,0.11,0.0,0.0,0.0003]
[1776645963562,89.97,74184.88,0.11,0.0,0.0,0.00029]
[1776645964570,89.97,74191.21,0.11,0.0,0.0,0.00029]
[1776645969604,89.97,74186.65,0.11,0.0,0.0,0.00029]
[1776645974638,89.97,74187.79,0.11,0.0,0.0,0.00029]
[1776645978666,89.97,74198.95,0.11,0.0,0.0,0.00028]
[1776645983706,89.97,74199.65,0.11,0.0,0.0,0.00028]
[1776645988737,89.97,74198.85,0.11,0.0,0.0,0.00028]
[1776645991758,89.97,74198.0,0.11,0.0,0.0,0.00028]
[1776645996804,89.97,74202.86,0.11,0.0,0.0,0.00027]
[1776645997799,89.97,74210.03,0.11,0.0,0.0,0.00027]
[1776646003842,89.97,74213.4,0.11,0.0,0.0,0.00027]
[1776646008876,89.97,74214.92,0.11,0.0,0.0,0.00026]
[1776646013917,89.97,74215.33,0.11,0.0,0.0,0.00026]
[1776646016937,89.97,74222.92,0.11,0.0,0.0,0.00026]
[1776646021977,89.97,74223.71,0.11,0.0,0.0,0.00026]
[1776646029025,89.97,74228.26,0.11,0.0,0.0,0.00026]
[1776646034700,89.97,74228.39,0.11,0.0,0.0,0.00026]
[1776646043123,89.97,74228.43,0.11,0.0,0.0,0.00026]
[1776646048158,89.97,74231.33,0.11,0.0,0.0,0.00025]
[1776646051180,89.97,74231.41,0.11,0.0,0.0,0.00025]
[1776646056217,89.97,74233.78,0.11,0.0,0.0,0.00025]
[1776646061251,89.97,74234.02,0.11,0.0,0.0,0.00025]
[1776646066286,89.97,74228.02,0.11,0.0,0.0,0.00025]
[1776646071321,89.97,74223.71,0.11,0.0,0.0,0.00025]
[1776646076358,89.97,74227.63,0.11,0.0,0.0,0.00025]
[1776646081392,89.97,74228.13,0.11,0.0,0.0,0.00025]
[1776646086427,89.97,74222.89,0.11,0.0,0.0,0.00025]
[1776646091462,89.97,74216.69,0.11,0.0,0.0,0.00026]
[1776646096498,89.97,74217.98,0.11,0.0,0.0,0.00026]
[1776646100526,89.97,74225.12,0.11,0.0,0.0,0.00025]
[1776646105562,89.97,74225.24,0.11,0.0,0.0,0.00025]
[1776646111604,89.97,74225.23,0.11,0.0,0.0,0.00025]
[1776646114626,89.97,74232.93,0.11,0.0,0.0,0.00024]
[1776646119660,89.97,74232.67,0.11,0.0,0.0,0.00024]
[1776646123688,89.97,74222.87,0.11,0.0,0.0,0.00025]
[1776646128723,89.97,74222.65,0.11,0.0,0.0,0.00025]
[1776646133758,89.97,74225.81,0.11,0.0,0.0,0.00025]
[1776646138797,89.97,74222.02,0.11,0.0,0.0,0.00025]
[1776646145842,89.97,74219.94,0.11,0.0,0.0,0.00025]
[1776646147861,89.97,74230.15,0.11,0.0,0.0,0.00024]
[1776646149873,89.97,74241.63,0.11,0.0,0.0,0.00024]
[1776646154908,89.97,74240.7,0.11,0.0,0.0,0.00024]
[1776646156922,89.97,74252.06,0.11,0.0,0.0,0.00023]
[1776646161960,89.97,74252.58,0.11,0.0,0.0,0.00023]
[1776646163972,89.97,74261.92,0.11,0.0,0.0,0.00022]
[1776646167999,89.97,74253.97,0.11,0.0,0.0,0.00023]
[1776646171020,89.97,74252.75,0.11,0.0,0.0,0.00022]
[1776646176057,89.97,74250.58,0.11,0.0,0.0,0.00023]
[1776646181093,89.97,74251.05,0.11,0.0,0.0,0.00023]
[1776646186129,89.97,74250.21,0.11,0.0,0.0,0.00023]
[1776646191164,89.97,74249.54,0.11,0.0,0.0,0.00023]
[1776646196199,89.97,74252.99,0.11,0.0,0.0,0.00022]
[1776646198213,89.97,74239.84,0.11,0.0,0.0,0.00023]
[1776646203248,89.97,74246.97,0.11,0.0,0.0,0.00023]
[1776646208282,89.97,74249.83,0.11,0.0,0.0,0.00023]
[1776646210296,89.97,74259.3,0.11,0.0,0.0,0.00022]
[1776646212323,89.97,74264.32,0.11,0.0,0.0,0.00022]
[1776646212384,89.97,74264.32,0.11,0.0,0.0,0.00022]
[1776646212385,89.97,74272.7,0.11,0.0,0.0,0.00021]
[1776646218353,89.97,74272.21,0.11,0.0,0.0,0.00021]
[1776646223387,89.97,74273.74,0.11,0.0,0.0,0.00021]
[1776646227416,89.97,74278.45,0.11,0.0,0.0,0.00021]
[1776646230440,89.97,74294.43,0.11,0.0,0.0,0.0002]
[1776646231450,89.97,74292.2,0.11,0.0,0.0,0.0002]
[1776646236480,89.97,74293.83,0.11,0.0,0.0,0.0002]
[1776646241557,89.97,74294.86,0.11,0.0,0.0,0.0002]
[1776646246588,89.97,74296.66,0.11,0.0,0.0,0.0002]
[1776646251622,89.97,74297.29,0.11,0.0,0.0,0.0002]
[1776646254645,89.97,74308.52,0.11,0.0,0.0,0.00019]
[1776646257984,89.97,74309.05,0.11,0.0,0.0,0.00019]
[1776646258085,89.97,74308.57,0.11,0.0,0.0,0.00019]
[1776646263706,89.97,74307.26,0.11,0.0,0.0,0.00019]
[1776646268746,89.97,74308.76,0.11,0.0,0.0,0.00019]
[1776646273778,89.97,74305.74,0.11,0.0,0.0,0.00019]
[1776646278814,89.97,74308.87,0.11,0.0,0.0,0.00019]
[1776646283860,89.97,74310.04,0.11,0.0,0.0,0.00019]
[1776646288894,89.97,74315.19,0.11,0.0,0.0,0.00019]
[1776646291916,89.97,74314.98,0.11,0.0,0.0,0.00018]
[1776646296951,89.97,74312.21,0.11,0.0,0.0,0.00018]
[1776646301986,89.97,74315.49,0.11,0.0,0.0,0.00018]
[1776646306016,89.97,74323.05,0.11,0.0,0.0,0.00018]
[1776646307021,89.97,74332.76,0.11,0.0,0.0,0.00018]
[1776646311050,89.97,74341.17,0.11,0.0,0.0,0.00017]
[1776646314075,89.97,74348.09,0.11,0.0,0.0,0.00017]
[1776646319108,89.97,74351.51,0.11,0.0,0.0,0.00017]
[1776646323134,89.97,74342.68,0.11,0.0,0.0,0.00017]
[1776646329176,89.97,74340.59,0.11,0.0,0.0,0.00017]
[1776646332197,89.97,74333.61,0.11,0.0,0.0,0.00018]
[1776646333204,89.97,74325.69,0.11,0.0,0.0,0.00018]
[1776646338239,89.97,74321.13,0.11,0.0,0.0,0.00018]
[1776646343276,89.97,74319.57,0.11,0.0,0.0,0.00018]
[1776646348308,89.97,74320.52,0.11,0.0,0.0,0.00018]
[1776646351332,89.97,74320.23,0.11,0.0,0.0,0.00018]
[1776646355359,89.97,74328.74,0.11,0.0,0.0,0.00017]
[1776646360393,89.97,74322.84,0.11,0.0,0.0,0.00018]
[1776646365428,89.97,74318.4,0.11,0.0,0.0,0.00018]
[1776646370463,89.97,74316.1,0.11,0.0,0.0,0.00018]
[1776646377136,89.97,74321.95,0.11,0.0,0.0,0.00018]
[1776646382547,89.97,74326.19,0.11,0.0,0.0,0.00017]
[1776646387582,89.97,74326.01,0.11,0.0,0.0,0.00017]
[1776646392617,89.97,74324.31,0.11,0.0,0.0,0.00017]
[1776646398660,89.97,74325.99,0.11,0.0,0.0,0.00017]
[1776646403695,89.97,74333.59,0.11,0.0,0.0,0.00017]
[1776646407346,89.97,74340.51,0.11,0.0,0.0,0.00017]
[1776646411753,89.97,74342.61,0.11,0.0,0.0,0.00016]
[1776646417421,89.97,74342.58,0.11,0.0,0.0,0.00016]
[1776646422829,89.97,74342.09,0.11,0.0,0.0,0.00016]
[1776646427865,89.97,74341.44,0.11,0.0,0.0,0.00016]
[1776646432900,89.97,74342.98,0.11,0.0,0.0,0.00016]
[1776646437933,89.97,74342.27,0.11,0.0,0.0,0.00016]
[1776646443011,89.97,74334.98,0.11,0.0,0.0,0.00017]
[1776646443979,89.97,74320.18,0.11,0.0,0.0,0.00017]
[1776646444985,89.97,74308.97,0.11,0.0,0.0,0.00018]
[1776646450024,89.97,74312.28,0.11,0.0,0.0,0.00018]
[1776646455058,89.97,74306.88,0.11,0.0,0.0,0.00018]
[1776646460090,89.97,74301.78,0.11,0.0,0.0,0.00018]
[1776646465126,89.97,74303.59,0.11,0.0,0.0,0.00018]
[1776646468148,89.97,74310.19,0.11,0.0,0.0,0.00018]
[1776646471166,89.97,74311.99,0.11,0.0,0.0,0.00017]
[1776646478215,89.97,74310.47,0.11,0.0,0.0,0.00017]
[1776646484259,89.97,74306.5,0.11,0.0,0.0,0.00017]
[1776646487278,89.97,74313.01,0.11,0.0,0.0,0.00017]
[1776646493320,89.97,74313.2,0.11,0.0,0.0,0.00017]
[1776646498357,89.97,74312.56,0.11,0.0,0.0,0.00017]
[1776646500370,89.97,74305.73,0.11,0.0,0.0,0.00017]
[1776646505404,89.97,74308.77,0.11,0.0,0.0,0.00017]
[1776646510439,89.97,74315.65,0.11,0.0,0.0,0.00017]
[1776646515474,89.97,74320.66,0.11,0.0,0.0,0.00017]
[1776646520510,89.97,74320.17,0.11,0.0,0.0,0.00017]
[1776646525545,89.97,74319.45,0.11,0.0,0.0,0.00017]
[1776646530580,89.97,74319.83,0.11,0.0,0.0,0.00017]
[1776646538278,89.97,74314.58,0.11,0.0,0.0,0.00017]
[1776646543670,89.97,74314.41,0.11,0.0,0.0,0.00017]
[1776646548706,89.97,74314.91,0.11,0.0,0.0,0.00017]
[1776646553744,89.97,74315.57,0.11,0.0,0.0,0.00016]
[1776646554748,89.97,74291.78,0.11,0.0,0.0,0.00017]
[1776646559783,89.97,74289.94,0.11,0.0,0.0,0.00018]
[1776646564819,89.97,74288.9,0.11,0.0,0.0,0.00018]
[1776646568488,89.97,74282.63,0.11,0.0,0.0,0.00018]
[1776646573880,89.97,74280.27,0.11,0.0,0.0,0.00018]
[1776646578920,89.97,74278.87,0.11,0.0,0.0,0.00018]
[1776646583954,89.97,74276.31,0.11,0.0,0.0,0.00018]
[1776646588990,89.97,74273.01,0.11,0.0,0.0,0.00018]
[1776646591004,89.97,74273.08,0.11,0.0,0.0,0.00018]
[1776646598699,89.97,74273.09,0.11,0.0,0.0,0.00018]
[1776646604097,89.97,74272.2,0.11,0.0,0.0,0.00018]
[1776646611144,89.97,74272.35,0.11,0.0,0.0,0.00018]
[1776646616180,89.97,74273.83,0.11,0.0,0.0,0.00018]
[1776646621215,89.97,74279.33,0.11,0.0,0.0,0.00018]
[1776646627258,89.97,74274.87,0.11,0.0,0.0,0.00018]
[1776646632295,89.97,74276.1,0.11,0.0,0.0,0.00018]
[1776646634306,89.97,74287.56,0.11,0.0,0.0,0.00017]
[1776646637326,89.97,74294.65,0.11,0.0,0.0,0.00017]
[1776646645385,89.97,74297.19,0.11,0.0,0.0,0.00017]
[1776646648406,89.97,74303.58,0.11,0.0,0.0,0.00017]
[1776646652436,89.97,74308.44,0.11,0.0,0.0,0.00016]
[1776646655456,89.97,74314.59,0.11,0.0,0.0,0.00016]
[1776646658478,89.97,74323.79,0.11,0.0,0.0,0.00015]
[1776646663512,89.97,74325.57,0.11,0.0,0.0,0.00015]
[1776646668548,89.97,74325.33,0.11,0.0,0.0,0.00015]
[1776646673584,89.97,74326.62,0.11,0.0,0.0,0.00015]
[1776646678623,89.97,74333.58,0.11,0.0,0.0,0.00015]
[1776646683654,89.97,74334.71,0.11,0.0,0.0,0.00015]
[1776646684662,89.97,74341.97,0.11,0.0,0.0,0.00015]
[1776646689696,89.97,74329.58,0.11,0.0,0.0,0.00015]
[1776646694732,89.97,74327.42,0.11,0.0,0.0,0.00015]
[1776646699766,89.97,74323.78,0.11,0.0,0.0,0.00015]
[1776646704802,89.97,74324.38,0.11,0.0,0.0,0.00015]
[1776646709836,89.97,74320.98,0.11,0.0,0.0,0.00015]
[1776646711850,89.97,74320.41,0.11,0.0,0.0,0.00015]
[1776646716885,89.97,74317.08,0.11,0.0,0.0,0.00015]
[1776646721921,89.97,74320.79,0.11,0.0,0.0,0.00015]
[1776646726954,89.97,74321.11,0.11,0.0,0.0,0.00015]
[1776646731990,89.97,74323.91,0.11,0.0,0.0,0.00015]
[1776646737027,89.97,74324.57,0.11,0.0,0.0,0.00015]
[1776646739685,89.97,74335.73,0.11,0.0,0.0,0.00014]
[1776646745086,89.97,74337.97,0.11,0.0,0.0,0.00014]
[1776646752130,89.97,74337.49,0.11,0.0,0.0,0.00014]
[1776646757165,89.97,74338.59,0.11,0.0,0.0,0.00014]
[1776646762202,89.97,74337.59,0.11,0.0,0.0,0.00014]
[1776646768243,89.97,74337.06,0.11,0.0,0.0,0.00014]
[1776646773282,89.97,74327.77,0.11,0.0,0.0,0.00014]
[1776646778319,89.97,74316.01,0.11,0.0,0.0,0.00015]
[1776646779329,89.97,74309.28,0.11,0.0,0.0,0.00015]
[1776646780330,89.97,74292.88,0.11,0.0,0.0,0.00016]
[1776646783357,89.97,74284.23,0.11,0.0,0.0,0.00016]
[1776646788383,89.97,74285.53,0.11,0.0,0.0,0.00016]
[1776646790398,89.97,74293.32,0.11,0.0,0.0,0.00016]
[1776646794427,89.97,74301.2,0.11,0.0,0.0,0.00015]
[1776646796440,89.97,74285.97,0.11,0.0,0.0,0.00016]
[1776646800475,89.97,74275.3,0.11,0.0,0.0,0.00016]
[1776646803813,89.97,74256.06,0.11,0.0,0.0,0.00017]
[1776646804616,89.97,74272.01,0.11,0.0,0.0,0.00016]
[1776646805545,89.97,74281.86,0.11,0.0,0.0,0.00016]
[1776646807529,89.97,74300.16,0.11,0.0,0.0,0.00015]
[1776646812564,89.97,74296.56,0.11,0.0,0.0,0.00016]
[1776646817599,89.97,74294.48,0.11,0.0,0.0,0.00016]
[1776646822634,89.97,74296.17,0.11,0.0,0.0,0.00016]
[1776646825656,89.97,74302.89,0.11,0.0,0.0,0.00015]
[1776646826663,89.97,74309.17,0.11,0.0,0.0,0.00015]
[1776646830690,89.97,74316.65,0.11,0.0,0.0,0.00015]
[1776646831696,89.97,74317.29,0.11,0.0,0.0,0.00014]
[1776646832704,89.97,74328.36,0.11,0.0,0.0,0.00014]
[1776646837741,89.97,74331.3,0.11,0.0,0.0,0.00014]
[1776646842777,89.97,74335.45,0.11,0.0,0.0,0.00014]
[1776646847814,89.97,74336.52,0.11,0.0,0.0,0.00014]
[1776646852849,89.97,74335.81,0.11,0.0,0.0,0.00014]
[1776646855868,89.97,74323.02,0.11,0.0,0.0,0.00014]
[1776646860902,89.97,74322.22,0.11,0.0,0.0,0.00014]
[1776646865937,89.97,74323.72,0.11,0.0,0.0,0.00014]
[1776646870973,89.97,74325.7,0.11,0.0,0.0,0.00014]
[1776646876012,89.97,74324.56,0.11,0.0,0.0,0.00014]
[1776646878024,89.97,74317.77,0.11,0.0,0.0,0.00014]
[1776646883061,89.97,74316.26,0.11,0.0,0.0,0.00014]
[1776646888096,89.97,74318.45,0.11,0.0,0.0,0.00014]
[1776646892124,89.97,74319.39,0.11,0.0,0.0,0.00014]
[1776646897173,89.97,74319.68,0.11,0.0,0.0,0.00014]
[1776646898175,89.97,74328.19,0.11,0.0,0.0,0.00014]
[1776646899183,89.97,74318.3,0.11,0.0,0.0,0.00014]
[1776646900844,89.97,74328.09,0.11,0.0,0.0,0.00014]
[1776646906232,89.97,74326.43,0.11,0.0,0.0,0.00014]
[1776646911772,89.97,74326.34,0.11,0.0,0.0,0.00014]
[1776646913282,89.97,74353.36,0.11,0.0,0.0,0.00013]
[1776646918317,89.97,74355.81,0.11,0.0,0.0,0.00013]
[1776646923351,89.97,74354.93,0.11,0.0,0.0,0.00013]
[1776646928387,89.97,74361.08,0.11,0.0,0.0,0.00013]
[1776646932414,89.97,74350.66,0.11,0.0,0.0,0.00013]
[1776646936442,89.97,74339.27,0.11,0.0,0.0,0.00013]
[1776646939463,89.97,74325.34,0.11,0.0,0.0,0.00014]
[1776646944500,89.97,74324.28,0.11,0.0,0.0,0.00014]
[1776646949534,89.97,74320.15,0.11,0.0,0.0,0.00014]
[1776646951549,89.97,74319.79,0.11,0.0,0.0,0.00013]
[1776646954576,89.97,74331.49,0.11,0.0,0.0,0.00013]
[1776646956590,89.97,74338.09,0.11,0.0,0.0,0.00013]
[1776646961624,89.97,74340.14,0.11,0.0,0.0,0.00013]
[1776646966656,89.97,74334.81,0.11,0.0,0.0,0.00013]
[1776646971691,89.97,74336.6,0.11,0.0,0.0,0.00013]
[1776646976726,89.97,74335.78,0.11,0.0,0.0,0.00013]
[1776646981761,89.97,74335.46,0.11,0.0,0.0,0.00013]
[1776646986797,89.97,74316.5,0.11,0.0,0.0,0.00014]
[1776646991833,89.97,74319.64,0.11,0.0,0.0,0.00013]
[1776646999889,89.97,74323.91,0.11,0.0,0.0,0.00013]
[1776647003917,89.97,74335.79,0.11,0.0,0.0,0.00013]
[1776647008953,89.97,74335.87,0.11,0.0,0.0,0.00013]
[1776647011973,89.97,74338.45,0.11,0.0,0.0,0.00013]
[1776647017008,89.97,74339.93,0.11,0.0,0.0,0.00012]
[1776647022044,89.97,74338.59,0.11,0.0,0.0,0.00013]
[1776647026075,89.97,74331.64,0.11,0.0,0.0,0.00013]
[1776647027078,89.97,74319.08,0.11,0.0,0.0,0.00013]
[1776647029094,89.97,74312.54,0.11,0.0,0.0,0.00013]
[1776647034127,89.97,74315.12,0.11,0.0,0.0,0.00013]
[1776647036142,89.97,74328.71,0.11,0.0,0.0,0.00013]
[1776647037151,89.97,74342.56,0.11,0.0,0.0,0.00012]
[1776647042184,89.97,74344.09,0.11,0.0,0.0,0.00012]
[1776647047219,89.97,74343.7,0.11,0.0,0.0,0.00012]
[1776647052254,89.97,74340.95,0.11,0.0,0.0,0.00012]
[1776647057289,89.97,74340.31,0.11,0.0,0.0,0.00012]
[1776647062324,89.97,74341.23,0.11,0.0,0.0,0.00012]
[1776647066352,89.97,74333.73,0.11,0.0,0.0,0.00013]
[1776647072055,89.97,74337.83,0.11,0.0,0.0,0.00012]
[1776647076427,89.97,74326.27,0.11,0.0,0.0,0.00013]
[1776647078439,89.97,74318.07,0.11,0.0,0.0,0.00013]
[1776647082125,89.97,74325.07,0.11,0.0,0.0,0.00013]
[1776647087510,89.97,74328.28,0.11,0.0,0.0,0.00012]
[1776647088517,89.97,74338.25,0.11,0.0,0.0,0.00012]
[1776647093551,89.97,74335.32,0.11,0.0,0.0,0.00012]
[1776647094558,89.97,74289.4,0.11,0.0,0.0,0.00014]
[1776647099592,89.97,74293.81,0.11,0.0,0.0,0.00014]
[1776647104634,89.97,74291.92,0.11,0.0,0.0,0.00014]
[1776647109663,89.97,74288.03,0.11,0.0,0.0,0.00014]
[1776647114697,89.97,74277.54,0.11,0.0,0.0,0.00014]
[1776647119358,89.97,74272.96,0.11,0.0,0.0,0.00014]
[1776647119445,89.97,74272.96,0.11,0.0,0.0,0.00014]
[1776647119735,89.97,74272.18,0.11,0.0,0.0,0.00014]
[1776647120748,89.97,74272.18,0.11,0.0,0.0,0.00014]
[1776647120829,89.97,74267.89,0.11,0.0,0.0,0.00015]
[1776647122753,89.97,74303.97,0.11,0.0,0.0,0.00013]
[1776647123764,89.97,74310.46,0.11,0.0,0.0,0.00013]
[1776647127051,89.97,74301.47,0.11,0.0,0.0,0.00013]
[1776647129803,89.97,74310.81,0.11,0.0,0.0,0.00013]
[1776647131820,89.97,74309.99,0.11,0.0,0.0,0.00013]
[1776647136852,89.97,74305.5,0.11,0.0,0.0,0.00013]
[1776647141889,89.97,74307.91,0.11,0.0,0.0,0.00013]
[1776647146923,89.97,74305.55,0.11,0.0,0.0,0.00013]
[1776647151957,89.97,74304.54,0.11,0.0,0.0,0.00013]
[1776647156993,89.97,74303.86,0.11,0.0,0.0,0.00013]
[1776647160046,89.97,74297.55,0.11,0.0,0.0,0.00013]
[1776647165059,89.97,74293.38,0.11,0.0,0.0,0.00013]
[1776647168077,89.97,74285.81,0.11,0.0,0.0,0.00014]
[1776647173118,89.97,74280.55,0.11,0.0,0.0,0.00014]
[1776647178150,89.97,74276.41,0.11,0.0,0.0,0.00014]
[1776647183185,89.97,74274.55,0.11,0.0,0.0,0.00014]
[1776647186205,89.97,74266.9,0.11,0.0,0.0,0.00014]
[1776647191241,89.97,74261.68,0.11,0.0,0.0,0.00014]
[1776647196278,89.97,74260.6,0.11,0.0,0.0,0.00014]
[1776647197303,89.97,74243.5,0.11,0.0,0.0,0.00015]
[1776647199297,89.97,74227.33,0.11,0.0,0.0,0.00015]
[1776647204337,89.97,74231.44,0.11,0.0,0.0,0.00015]
[1776647205347,89.97,74238.28,0.11,0.0,0.0,0.00015]
[1776647210380,89.97,74237.63,0.11,0.0,0.0,0.00015]
[1776647215414,89.97,74240.13,0.11,0.0,0.0,0.00015]
[1776647219459,89.97,74230.89,0.11,0.0,0.0,0.00015]
[1776647224478,89.97,74235.8,0.11,0.0,0.0,0.00015]
[1776647229513,89.97,74237.94,0.11,0.0,0.0,0.00015]
[1776647233541,89.97,74230.11,0.11,0.0,0.0,0.00015]
[1776647238575,89.97,74228.84,0.11,0.0,0.0,0.00015]
[1776647243612,89.97,74234.45,0.11,0.0,0.0,0.00015]
[1776647244617,89.97,74242.31,0.11,0.0,0.0,0.00015]
[1776647245625,89.97,74253.7,0.11,0.0,0.0,0.00014]
[1776647251341,89.97,74266.85,0.11,0.0,0.0,0.00013]
[1776647256700,89.97,74271.43,0.11,0.0,0.0,0.00013]
[1776647261414,89.97,74293.11,0.11,0.0,0.0,0.00013]
[1776647266773,89.97,74291.36,0.11,0.0,0.0,0.00013]
[1776647271808,89.97,74287.86,0.11,0.0,0.0,0.00013]
[1776647277849,89.97,74286.71,0.11,0.0,0.0,0.00013]
[1776647283072,89.97,74282.26,0.11,0.0,0.0,0.00013]
[1776647283101,89.97,74298.95,0.11,0.0,0.0,0.00012]
[1776647288926,89.97,74305.99,0.11,0.0,0.0,0.00012]
[1776647292954,89.97,74319.98,0.11,0.0,0.0,0.00012]
[1776647297989,89.97,74322.71,0.11,0.0,0.0,0.00012]
[1776647300024,89.97,74346.51,0.11,0.0,0.0,0.00011]
[1776647305054,89.97,74347.51,0.11,0.0,0.0,0.00011]
[1776647306062,89.97,74353.86,0.11,0.0,0.0,0.00011]
[1776647311096,89.97,74358.04,0.11,0.0,0.0,0.0001]
[1776647315125,89.97,74351.47,0.11,0.0,0.0,0.00011]
[1776647320160,89.97,74346.81,0.11,0.0,0.0,0.00011]
[1776647325194,89.97,74344.17,0.11,0.0,0.0,0.00011]
[1776647330230,89.97,74343.32,0.11,0.0,0.0,0.00011]
[1776647335265,89.97,74338.33,0.11,0.0,0.0,0.00011]
[1776647340299,89.97,74336.72,0.11,0.0,0.0,0.00011]
[1776647345335,89.97,74342.54,0.11,0.0,0.0,0.00011]
[1776647350372,89.97,74348.07,0.11,0.0,0.0,0.00011]
[1776647355405,89.97,74339.65,0.11,0.0,0.0,0.00011]
[1776647360461,89.97,74337.25,0.11,0.0,0.0,0.00011]
[1776647362453,89.97,74327.11,0.11,0.0,0.0,0.00011]
[1776647363504,89.97,74317.75,0.11,0.0,0.0,0.00011]
[1776647369502,89.97,74320.41,0.11,0.0,0.0,0.00011]
[1776647371517,89.97,74317.77,0.11,0.0,0.0,0.00011]
[1776647379573,89.97,74316.4,0.11,0.0,0.0,0.00011]
[1776647384608,89.97,74312.21,0.11,0.0,0.0,0.00011]
[1776647389644,89.97,74315.32,0.11,0.0,0.0,0.00011]
[1776647394678,89.97,74317.32,0.11,0.0,0.0,0.00011]
[1776647395687,89.97,74307.72,0.11,0.0,0.0,0.00011]
[1776647399724,89.97,74297.01,0.11,0.0,0.0,0.00012]
[1776647400734,89.97,74286.72,0.11,0.0,0.0,0.00012]
[1776647401729,89.97,74278.09,0.11,0.0,0.0,0.00012]
[1776647402738,89.97,74266.76,0.11,0.0,0.0,0.00013]
[1776647405783,89.97,74257.03,0.11,0.0,0.0,0.00013]
[1776647410844,89.97,74254.87,0.11,0.0,0.0,0.00013]
[1776647412831,89.97,74261.68,0.11,0.0,0.0,0.00013]
[1776647414845,89.97,74277.25,0.11,0.0,0.0,0.00012]
[1776647416865,89.97,74285.81,0.11,0.0,0.0,0.00012]
[1776647418876,89.97,74277.09,0.11,0.0,0.0,0.00012]
[1776647423912,89.97,74281.34,0.11,0.0,0.0,0.00012]
[1776647428943,89.97,74282.26,0.11,0.0,0.0,0.00012]
[1776647430964,89.97,74275.13,0.11,0.0,0.0,0.00012]
[1776647432636,89.97,74274.09,0.11,0.0,0.0,0.00012]
[1776647438012,89.97,74273.19,0.11,0.0,0.0,0.00012]
[1776647443047,89.97,74276.72,0.11,0.0,0.0,0.00012]
[1776647444078,89.97,74282.89,0.11,0.0,0.0,0.00012]
[1776647446072,89.97,74294.33,0.11,0.0,0.0,0.00011]
[1776647451111,89.97,74290.87,0.11,0.0,0.0,0.00012]
[1776647456140,89.97,74289.0,0.11,0.0,0.0,0.00012]
[1776647461176,89.97,74289.39,0.11,0.0,0.0,0.00012]
[1776647466211,89.97,74293.44,0.11,0.0,0.0,0.00012]
[1776647471250,89.97,74289.96,0.11,0.0,0.0,0.00012]
[1776647476284,89.97,74284.99,0.11,0.0,0.0,0.00012]
[1776647482992,89.97,74290.21,0.11,0.0,0.0,0.00012]
[1776647488368,89.97,74285.14,0.11,0.0,0.0,0.00012]
[1776647491389,89.97,74285.96,0.11,0.0,0.0,0.00011]
[1776647496425,89.97,74287.72,0.11,0.0,0.0,0.00011]
[1776647501462,89.97,74285.74,0.11,0.0,0.0,0.00011]
[1776647506496,89.97,74284.77,0.11,0.0,0.0,0.00011]
[1776647510526,89.97,74290.81,0.11,0.0,0.0,0.00011]
[1776647515561,89.97,74290.48,0.11,0.0,0.0,0.00011]
[1776647521601,89.97,74283.96,0.11,0.0,0.0,0.00011]
[1776647526637,89.97,74285.85,0.11,0.0,0.0,0.00011]
[1776647531675,89.97,74282.86,0.11,0.0,0.0,0.00012]
[1776647536706,89.97,74279.28,0.11,0.0,0.0,0.00012]
[1776647541740,89.97,74286.43,0.11,0.0,0.0,0.00011]
[1776647542748,89.97,74295.22,0.11,0.0,0.0,0.00011]
[1776647545771,89.97,74302.51,0.11,0.0,0.0,0.00011]
[1776647550832,89.97,74303.45,0.11,0.0,0.0,0.00011]
[1776647551812,89.97,74303.41,0.11,0.0,0.0,0.00011]
[1776647560878,89.97,74303.14,0.11,0.0,0.0,0.00011]
[1776647565915,89.97,74307.98,0.11,0.0,0.0,0.0001]
[1776647569942,89.97,74314.27,0.11,0.0,0.0,0.0001]
[1776647574980,89.97,74320.57,0.11,0.0,0.0,0.0001]
[1776647580027,89.97,74326.24,0.11,0.0,0.0,0.0001]
[1776647586054,89.97,74330.02,0.11,0.0,0.0,0.0001]
[1776647591092,89.97,74332.98,0.11,0.0,0.0,0.0001]
[1776647592096,89.97,74323.23,0.11,0.0,0.0,0.0001]
[1776647597792,89.97,74319.74,0.11,0.0,0.0,0.0001]
[1776647603173,89.97,74320.86,0.11,0.0,0.0,0.0001]
[1776647608869,89.97,74325.58,0.11,0.0,0.0,0.0001]
[1776647611229,89.97,74325.44,0.11,0.0,0.0,0.0001]
[1776647615257,89.97,74337.42,0.11,0.0,0.0,9e-05]
[1776647620293,89.97,74343.22,0.11,0.0,0.0,9e-05]
[1776647625989,89.97,74340.02,0.11,0.0,0.0,9e-05]
[1776647632034,89.97,74339.77,0.11,0.0,0.0,9e-05]
[1776647637413,89.97,74339.08,0.11,0.0,0.0,9e-05]
[1776647642445,89.97,74337.57,0.11,0.0,0.0,9e-05]
[1776647647483,89.97,74338.66,0.11,0.0,0.0,9e-05]
[1776647652518,89.97,74339.18,0.11,0.0,0.0,9e-05]
[1776647657553,89.97,74342.38,0.11,0.0,0.0,9e-05]
[1776647662587,89.97,74342.04,0.11,0.0,0.0,9e-05]
[1776647667623,89.97,74337.69,0.11,0.0,0.0,9e-05]
[1776647671651,89.97,74336.65,0.11,0.0,0.0,9e-05]
[1776647676686,89.97,74336.67,0.11,0.0,0.0,9e-05]
[1776647681722,89.97,74342.53,0.11,0.0,0.0,9e-05]
[1776647686756,89.97,74342.46,0.11,0.0,0.0,9e-05]
[1776647692798,89.97,74342.76,0.11,0.0,0.0,9e-05]
[1776647694814,89.97,74361.35,0.11,0.0,0.0,9e-05]
[1776647699851,89.97,74364.08,0.11,0.0,0.0,9e-05]
[1776647704882,89.97,74364.8,0.11,0.0,0.0,9e-05]
[1776647709917,89.97,74364.37,0.11,0.0,0.0,9e-05]
[1776647714952,89.97,74363.53,0.11,0.0,0.0,9e-05]
[1776647719987,89.97,74359.79,0.11,0.0,0.0,9e-05]
[1776647725023,89.97,74355.4,0.11,0.0,0.0,9e-05]
[1776647730057,89.97,74358.95,0.11,0.0,0.0,9e-05]
[1776647731065,89.97,74359.2,0.11,0.0,0.0,8e-05]
[1776647736118,89.97,74356.78,0.11,0.0,0.0,8e-05]
[1776647738116,89.97,74346.52,0.11,0.0,0.0,9e-05]
[1776647742144,89.97,74339.98,0.11,0.0,0.0,9e-05]
[1776647747178,89.97,74336.69,0.11,0.0,0.0,9e-05]
[1776647749192,89.97,74324.9,0.11,0.0,0.0,9e-05]
[1776647754229,89.97,74330.35,0.11,0.0,0.0,9e-05]
[1776647759268,89.97,74329.14,0.11,0.0,0.0,9e-05]
[1776647762285,89.97,74322.63,0.11,0.0,0.0,9e-05]
[1776647767984,89.97,74327.58,0.11,0.0,0.0,9e-05]
[1776647773362,89.97,74323.57,0.11,0.0,0.0,9e-05]
[1776647778397,89.97,74318.42,0.11,0.0,0.0,9e-05]
[1776647783433,89.97,74319.62,0.11,0.0,0.0,9e-05]
[1776647788467,89.97,74318.88,0.11,0.0,0.0,9e-05]
[1776647791146,89.97,74318.51,0.11,0.0,0.0,9e-05]
[1776647796523,89.97,74318.32,0.11,0.0,0.0,9e-05]
[1776647801560,89.97,74318.86,0.11,0.0,0.0,9e-05]
[1776647806594,89.97,74318.0,0.11,0.0,0.0,9e-05]
[1776647812640,89.97,74317.71,0.11,0.0,0.0,9e-05]
[1776647817670,89.97,74320.31,0.11,0.0,0.0,9e-05]
[1776647823712,89.97,74321.14,0.11,0.0,0.0,9e-05]
[1776647828748,89.97,74318.03,0.11,0.0,0.0,9e-05]
[1776647833781,89.97,74317.53,0.11,0.0,0.0,9e-05]
[1776647838821,89.97,74320.51,0.11,0.0,0.0,9e-05]
[1776647844863,89.97,74320.26,0.11,0.0,0.0,9e-05]
[1776647849898,89.97,74321.66,0.11,0.0,0.0,9e-05]
[1776647851912,89.97,74321.11,0.11,0.0,0.0,9e-05]
[1776647856946,89.97,74323.32,0.11,0.0,0.0,9e-05]
[1776647859972,89.97,74314.24,0.11,0.0,0.0,9e-05]
[1776647860979,89.97,74304.42,0.11,0.0,0.0,9e-05]
[1776647866014,89.97,74307.58,0.11,0.0,0.0,9e-05]
[1776647871048,89.97,74309.94,0.11,0.0,0.0,9e-05]
[1776647876083,89.97,74311.53,0.11,0.0,0.0,9e-05]
[1776647881120,89.97,74297.53,0.11,0.0,0.0,9e-05]
[1776647884141,89.97,74284.95,0.11,0.0,0.0,0.0001]
[1776647889175,89.97,74283.1,0.11,0.0,0.0,0.0001]
[1776647891969,89.97,74281.95,0.11,0.0,0.0,0.0001]
[1776647892198,89.97,74271.62,0.11,0.0,0.0,0.0001]
[1776647893205,89.97,74277.45,0.11,0.0,0.0,0.0001]
[1776647898241,89.97,74277.22,0.11,0.0,0.0,0.0001]
[1776647903274,89.97,74277.77,0.11,0.0,0.0,0.0001]
[1776647904196,89.97,74277.77,0.11,0.0,0.0,0.0001]
[1776647904295,89.97,74279.1,0.11,0.0,0.0,0.0001]
[1776647906295,89.97,74287.71,0.11,0.0,0.0,0.0001]
[1776647908309,89.97,74293.88,0.11,0.0,0.0,9e-05]
[1776647911330,89.97,74295.17,0.11,0.0,0.0,9e-05]
[1776647917371,89.97,74291.45,0.11,0.0,0.0,9e-05]
[1776647922413,89.97,74295.84,0.11,0.0,0.0,9e-05]
[1776647927440,89.97,74299.4,0.11,0.0,0.0,9e-05]
[1776647931469,89.97,74308.44,0.11,0.0,0.0,9e-05]
[1776647936503,89.97,74309.06,0.11,0.0,0.0,9e-05]
[1776647942209,89.97,74310.57,0.11,0.0,0.0,9e-05]
[1776647947581,89.97,74326.32,0.11,0.0,0.0,8e-05]
[1776647952616,89.97,74328.45,0.11,0.0,0.0,8e-05]
[1776647957652,89.97,74329.71,0.11,0.0,0.0,8e-05]
[1776647962687,89.97,74327.11,0.11,0.0,0.0,8e-05]
[1776647967721,89.97,74328.74,0.11,0.0,0.0,8e-05]
[1776647972418,89.97,74326.78,0.11,0.0,0.0,8e-05]
[1776647978798,89.97,74325.61,0.11,0.0,0.0,8e-05]
[1776647983833,89.97,74324.52,0.11,0.0,0.0,8e-05]
[1776647985847,89.97,74318.15,0.11,0.0,0.0,8e-05]
[1776647987861,89.97,74312.1,0.11,0.0,0.0,8e-05]
[1776647988869,89.97,74302.87,0.11,0.0,0.0,9e-05]
[1776647990882,89.97,74284.14,0.11,0.0,0.0,9e-05]
[1776647991892,89.97,74272.65,0.11,0.0,0.0,9e-05]
[1776647995917,89.97,74278.7,0.11,0.0,0.0,9e-05]
[1776647999948,89.97,74289.19,0.11,0.0,0.0,9e-05]
[1776648002974,89.97,74283.16,0.11,0.0,0.0,9e-05]
[1776648008009,89.97,74280.64,0.11,0.0,0.0,9e-05]
[1776648009013,89.97,74271.67,0.11,0.0,0.0,9e-05]
[1776648014046,89.97,74268.43,0.11,0.0,0.0,9e-05]
[1776648019084,89.97,74276.95,0.11,0.0,0.0,9e-05]
[1776648024121,89.97,74280.37,0.11,0.0,0.0,9e-05]
[1776648029153,89.97,74280.2,0.11,0.0,0.0,9e-05]
[1776648031167,89.97,74280.45,0.11,0.0,0.0,9e-05]
[1776648036202,89.97,74279.97,0.11,0.0,0.0,9e-05]
[1776648037214,89.97,74267.82,0.11,0.0,0.0,9e-05]
[1776648041239,89.97,74274.12,0.11,0.0,0.0,9e-05]
[1776648047279,89.97,74272.52,0.11,0.0,0.0,9e-05]
[1776648052315,89.97,74272.75,0.11,0.0,0.0,9e-05]
[1776648057351,89.97,74272.86,0.11,0.0,0.0,9e-05]
[1776648060373,89.97,74257.47,0.11,0.0,0.0,9e-05]
[1776648062391,89.97,74249.12,0.11,0.0,0.0,0.0001]
[1776648065416,89.97,74233.04,0.11,0.0,0.0,0.0001]
[1776648070445,89.97,74226.83,0.11,0.0,0.0,0.0001]
[1776648075479,89.97,74210.95,0.11,0.0,0.0,0.00011]
[1776648080518,89.97,74209.59,0.11,0.0,0.0,0.00011]
[1776648086558,89.97,74208.65,0.11,0.0,0.0,0.00011]
[1776648093608,89.97,74206.9,0.11,0.0,0.0,0.0001]
[1776648098643,89.97,74207.84,0.11,0.0,0.0,0.0001]
[1776648103680,89.97,74212.54,0.11,0.0,0.0,0.0001]
[1776648108714,89.97,74209.92,0.11,0.0,0.0,0.0001]
[1776648113749,89.97,74211.01,0.11,0.0,0.0,0.0001]
[1776648117784,89.97,74237.04,0.11,0.0,0.0,0.0001]
[1776648119797,89.97,74230.65,0.11,0.0,0.0,0.0001]
[1776648124832,89.97,74232.71,0.11,0.0,0.0,0.0001]
[1776648129868,89.97,74231.74,0.11,0.0,0.0,0.0001]
[1776648134902,89.97,74233.76,0.11,0.0,0.0,0.0001]
[1776648139940,89.97,74237.23,0.11,0.0,0.0,0.0001]
[1776648144975,89.97,74237.11,0.11,0.0,0.0,0.0001]
[1776648151017,89.97,74235.59,0.11,0.0,0.0,9e-05]
[1776648156052,89.97,74239.14,0.11,0.0,0.0,9e-05]
[1776648162096,89.97,74241.82,0.11,0.0,0.0,9e-05]
[1776648165118,89.97,74251.53,0.11,0.0,0.0,9e-05]
[1776648170151,89.97,74252.28,0.11,0.0,0.0,9e-05]
[1776648175189,89.97,74253.94,0.11,0.0,0.0,9e-05]
[1776648181230,89.97,74254.3,0.11,0.0,0.0,9e-05]
[1776648186264,89.97,74250.6,0.11,0.0,0.0,9e-05]
[1776648191299,89.97,74253.29,0.11,0.0,0.0,9e-05]
[1776648197342,89.97,74253.08,0.11,0.0,0.0,9e-05]
[1776648202376,89.97,74253.11,0.11,0.0,0.0,9e-05]
[1776648207412,89.97,74253.25,0.11,0.0,0.0,9e-05]
[1776648214461,89.97,74253.1,0.11,0.0,0.0,9e-05]
[1776648220502,89.97,74252.64,0.11,0.0,0.0,9e-05]
[1776648225538,89.97,74251.52,0.11,0.0,0.0,9e-05]
[1776648230574,89.97,74249.5,0.11,0.0,0.0,9e-05]
[1776648235610,89.97,74250.23,0.11,0.0,0.0,9e-05]
[1776648240644,89.97,74245.2,0.11,0.0,0.0,9e-05]
[1776648246689,89.97,74244.7,0.11,0.0,0.0,9e-05]
[1776648254742,89.97,74246.41,0.11,0.0,0.0,9e-05]
[1776648262799,89.97,74243.06,0.11,0.0,0.0,9e-05]
[1776648267834,89.97,74240.51,0.11,0.0,0.0,9e-05]
[1776648268842,89.97,74230.2,0.11,0.0,0.0,9e-05]
[1776648271864,89.97,74226.86,0.11,0.0,0.0,9e-05]
[1776648276898,89.97,74225.69,0.11,0.0,0.0,9e-05]
[1776648277903,89.97,74232.67,0.11,0.0,0.0,9e-05]
[1776648279918,89.97,74240.17,0.11,0.0,0.0,9e-05]
[1776648284952,89.97,74234.64,0.11,0.0,0.0,9e-05]
[1776648289987,89.97,74232.11,0.11,0.0,0.0,9e-05]
[1776648295024,89.97,74228.62,0.11,0.0,0.0,9e-05]
[1776648300057,89.97,74228.66,0.11,0.0,0.0,9e-05]
[1776648305093,89.97,74229.64,0.11,0.0,0.0,9e-05]
[1776648310127,89.97,74229.85,0.11,0.0,0.0,9e-05]
[1776648312141,89.97,74241.51,0.11,0.0,0.0,9e-05]
[1776648317176,89.97,74240.16,0.11,0.0,0.0,9e-05]
[1776648322212,89.97,74239.62,0.11,0.0,0.0,9e-05]
[1776648327246,89.97,74239.69,0.11,0.0,0.0,9e-05]
[1776648331274,89.97,74244.16,0.11,0.0,0.0,8e-05]
[1776648338326,89.97,74243.73,0.11,0.0,0.0,8e-05]
[1776648345023,89.97,74243.84,0.11,0.0,0.0,8e-05]
[1776648350411,89.97,74248.78,0.11,0.0,0.0,8e-05]
[1776648355447,89.97,74253.71,0.11,0.0,0.0,8e-05]
[1776648364510,89.97,74257.01,0.11,0.0,0.0,8e-05]
[1776648369544,89.97,74255.83,0.11,0.0,0.0,8e-05]
[1776648375233,89.97,74255.76,0.11,0.0,0.0,8e-05]
[1776648382636,89.97,74258.14,0.11,0.0,0.0,8e-05]
[1776648387671,89.97,74262.92,0.11,0.0,0.0,8e-05]
[1776648394720,89.97,74263.64,0.11,0.0,0.0,8e-05]
[1776648400763,89.97,74264.63,0.11,0.0,0.0,8e-05]
[1776648405798,89.97,74261.28,0.11,0.0,0.0,8e-05]
[1776648410837,89.97,74263.42,0.11,0.0,0.0,8e-05]
[1776648414862,89.97,74276.13,0.11,0.0,0.0,8e-05]
[1776648416874,89.97,74283.63,0.11,0.0,0.0,7e-05]
[1776648421911,89.97,74284.43,0.11,0.0,0.0,7e-05]
[1776648426944,89.97,74283.41,0.11,0.0,0.0,7e-05]
[1776648431979,89.97,74280.81,0.11,0.0,0.0,7e-05]
[1776648437015,89.97,74278.86,0.11,0.0,0.0,7e-05]
[1776648442054,89.97,74278.37,0.11,0.0,0.0,7e-05]
[1776648445726,89.97,74271.53,0.11,0.0,0.0,8e-05]
[1776648452122,89.97,74270.43,0.11,0.0,0.0,7e-05]
[1776648455797,89.97,74280.52,0.11,0.0,0.0,7e-05]
[1776648457160,89.97,74287.42,0.11,0.0,0.0,7e-05]
[1776648462195,89.97,74284.55,0.11,0.0,0.0,7e-05]
[1776648465866,89.97,74291.31,0.11,0.0,0.0,7e-05]
[1776648471257,89.97,74294.97,0.11,0.0,0.0,7e-05]
[1776648476292,89.97,74293.93,0.11,0.0,0.0,7e-05]
[1776648481329,89.97,74294.41,0.11,0.0,0.0,7e-05]
[1776648484406,89.97,74288.45,0.11,0.0,0.0,7e-05]
[1776648489441,89.97,74289.14,0.11,0.0,0.0,7e-05]
[1776648496081,89.97,74289.93,0.11,0.0,0.0,7e-05]
[1776648501526,89.97,74285.39,0.11,0.0,0.0,7e-05]
[1776648506561,89.97,74286.32,0.11,0.0,0.0,7e-05]
[1776648512602,89.97,74287.04,0.11,0.0,0.0,7e-05]
[1776648517636,89.97,74288.45,0.11,0.0,0.0,7e-05]
[1776648522672,89.97,74289.63,0.11,0.0,0.0,7e-05]
[1776648527709,89.97,74289.27,0.11,0.0,0.0,7e-05]
[1776648532743,89.97,74289.85,0.11,0.0,0.0,7e-05]
[1776648540800,89.97,74291.55,0.11,0.0,0.0,7e-05]
[1776648545836,89.97,74293.87,0.11,0.0,0.0,7e-05]
[1776648550870,89.97,74298.66,0.11,0.0,0.0,7e-05]
[1776648555905,89.97,74299.39,0.11,0.0,0.0,7e-05]
[1776648561947,89.97,74300.39,0.11,0.0,0.0,7e-05]
[1776648566982,89.97,74297.77,0.11,0.0,0.0,7e-05]
[1776648571009,89.97,74292.82,0.11,0.0,0.0,7e-05]
[1776648577054,89.97,74293.17,0.11,0.0,0.0,7e-05]
[1776648583095,89.97,74293.3,0.11,0.0,0.0,7e-05]
[1776648588130,89.97,74297.01,0.11,0.0,0.0,6e-05]
[1776648596185,89.97,74298.08,0.11,0.0,0.0,6e-05]
[1776648601223,89.97,74295.92,0.11,0.0,0.0,7e-05]
[1776648606852,89.97,74303.8,0.11,0.0,0.0,6e-05]
[1776648609277,89.97,74309.96,0.11,0.0,0.0,6e-05]
[1776648614313,89.97,74309.6,0.11,0.0,0.0,6e-05]
[1776648616922,89.97,74335.63,0.11,0.0,0.0,6e-05]
[1776648618346,89.97,74327.88,0.11,0.0,0.0,6e-05]
[1776648623377,89.97,74337.02,0.11,0.0,0.0,6e-05]
[1776648628414,89.97,74343.76,0.11,0.0,0.0,6e-05]
[1776648631432,89.97,74345.83,0.11,0.0,0.0,6e-05]
[1776648637063,89.97,74351.54,0.11,0.0,0.0,5e-05]
[1776648642510,89.97,74352.38,0.11,0.0,0.0,5e-05]
[1776648647546,89.97,74352.59,0.11,0.0,0.0,5e-05]
[1776648654595,89.97,74352.76,0.11,0.0,0.0,5e-05]
[1776648657019,89.97,74368.93,0.11,0.0,0.0,5e-05]
[1776648658631,89.97,74388.67,0.11,0.0,0.0,5e-05]
[1776648660728,89.97,74397.13,0.11,0.0,0.0,5e-05]
[1776648661667,89.97,74406.69,0.11,0.0,0.0,5e-05]
[1776648666707,89.97,74408.4,0.11,0.0,0.0,5e-05]
[1776648671767,89.97,74408.47,0.11,0.0,0.0,5e-05]
[1776648676774,89.97,74408.47,0.11,0.0,0.0,5e-05]
[1776648681809,89.97,74415.43,0.11,0.0,0.0,5e-05]
[1776648686850,89.97,74417.65,0.11,0.0,0.0,5e-05]
[1776648689868,89.97,74448.66,0.11,0.0,0.0,4e-05]
[1776648691881,89.97,74455.5,0.11,0.0,0.0,4e-05]
[1776648693894,89.97,74462.87,0.11,0.0,0.0,4e-05]
[1776648696916,89.97,74455.62,0.11,0.0,0.0,4e-05]
[1776648701951,89.97,74453.24,0.11,0.0,0.0,4e-05]
[1776648704971,89.97,74447.12,0.11,0.0,0.0,4e-05]
[1776648710015,89.97,74447.75,0.11,0.0,0.0,4e-05]
[1776648714036,89.97,74454.42,0.11,0.0,0.0,4e-05]
[1776648719069,89.97,74460.26,0.11,0.0,0.0,4e-05]
[1776648724106,89.97,74463.2,0.11,0.0,0.0,4e-05]
[1776648729142,89.97,74463.31,0.11,0.0,0.0,4e-05]
[1776648732164,89.97,74480.58,0.11,0.0,0.0,4e-05]
[1776648734179,89.97,74493.64,0.11,0.0,0.0,4e-05]
[1776648738209,89.97,74483.81,0.11,0.0,0.0,4e-05]
[1776648743249,89.97,74515.98,0.11,0.0,0.0,3e-05]
[1776648746271,89.97,74529.26,0.11,0.0,0.0,3e-05]
[1776648747279,89.97,74522.85,0.11,0.0,0.0,3e-05]
[1776648751306,89.97,74530.24,0.11,0.0,0.0,3e-05]
[1776648752313,89.97,74539.35,0.11,0.0,0.0,3e-05]
[1776648757351,89.97,74543.38,0.11,0.0,0.0,3e-05]
[1776648758360,89.97,74570.14,0.11,0.0,0.0,3e-05]
[1776648759366,89.97,74582.35,0.11,0.0,0.0,3e-05]
[1776648760372,89.97,74606.87,0.11,0.0,0.0,3e-05]
[1776648761380,89.97,74613.66,0.11,0.0,0.0,3e-05]
[1776648762386,89.97,74622.67,0.11,0.0,0.0,2e-05]
[1776648766415,89.97,74615.54,0.11,0.0,0.0,2e-05]
[1776648768429,89.97,74609.22,0.11,0.0,0.0,3e-05]
[1776648769436,89.97,74598.76,0.11,0.0,0.0,3e-05]
[1776648770444,89.97,74612.73,0.11,0.0,0.0,3e-05]
[1776648772457,89.97,74619.42,0.11,0.0,0.0,2e-05]
[1776648778108,89.97,74607.81,0.11,0.0,0.0,3e-05]
[1776648780512,89.97,74595.26,0.11,0.0,0.0,3e-05]
[1776648781519,89.97,74585.77,0.11,0.0,0.0,3e-05]
[1776648782527,89.97,74577.62,0.11,0.0,0.0,3e-05]
[1776648786558,89.97,74571.55,0.11,0.0,0.0,3e-05]
[1776648791603,89.97,74565.64,0.11,0.0,0.0,3e-05]
[1776648792599,89.97,74555.09,0.11,0.0,0.0,3e-05]
[1776648793607,89.97,74547.54,0.11,0.0,0.0,3e-05]
[1776648795492,89.97,74531.05,0.11,0.0,0.0,3e-05]
[1776648800656,89.97,74530.21,0.11,0.0,0.0,3e-05]
[1776648805692,89.97,74527.4,0.11,0.0,0.0,3e-05]
[1776648811732,89.97,74529.14,0.11,0.0,0.0,3e-05]
[1776648817121,89.97,74528.72,0.11,0.0,0.0,3e-05]
[1776648822812,89.97,74524.47,0.11,0.0,0.0,3e-05]
[1776648828471,89.97,74507.14,0.11,0.0,0.0,3e-05]
[1776648831874,89.97,74500.07,0.11,0.0,0.0,3e-05]
[1776648832882,89.97,74508.87,0.11,0.0,0.0,3e-05]
[1776648838542,89.97,74510.38,0.11,0.0,0.0,3e-05]
[1776648841959,89.97,74501.54,0.11,0.0,0.0,3e-05]
[1776648845975,89.97,74495.14,0.11,0.0,0.0,3e-05]
[1776648851010,89.97,74494.07,0.11,0.0,0.0,3e-05]
[1776648856046,89.97,74494.84,0.11,0.0,0.0,3e-05]
[1776648861080,89.97,74498.19,0.11,0.0,0.0,3e-05]
[1776648864102,89.97,74509.81,0.11,0.0,0.0,3e-05]
[1776648869140,89.97,74512.16,0.11,0.0,0.0,3e-05]
[1776648871151,89.97,74521.69,0.11,0.0,0.0,3e-05]
[1776648872162,89.97,74537.86,0.11,0.0,0.0,3e-05]
[1776648876192,89.97,74553.75,0.11,0.0,0.0,3e-05]
[1776648878208,89.97,74572.08,0.11,0.0,0.0,3e-05]
[1776648883242,89.97,74572.83,0.11,0.0,0.0,3e-05]
[1776648888277,89.97,74577.1,0.11,0.0,0.0,3e-05]
[1776648889285,89.97,74584.89,0.11,0.0,0.0,3e-05]
[1776648890295,89.97,74602.92,0.11,0.0,0.0,2e-05]
[1776648895327,89.97,74603.77,0.11,0.0,0.0,2e-05]
[1776648897350,89.97,74610.86,0.11,0.0,0.0,2e-05]
[1776648902376,89.97,74610.89,0.11,0.0,0.0,2e-05]
[1776648904391,89.97,74599.39,0.11,0.0,0.0,2e-05]
[1776648909425,89.97,74600.36,0.11,0.0,0.0,2e-05]
[1776648912446,89.97,74594.2,0.11,0.0,0.0,2e-05]
[1776648915467,89.97,74580.22,0.11,0.0,0.0,3e-05]
[1776648917487,89.97,74586.81,0.11,0.0,0.0,3e-05]
[1776648922521,89.97,74585.56,0.11,0.0,0.0,3e-05]
[1776648927551,89.97,74584.52,0.11,0.0,0.0,3e-05]
[1776648931580,89.97,74582.28,0.11,0.0,0.0,2e-05]
[1776648936613,89.97,74582.34,0.11,0.0,0.0,2e-05]
[1776648941649,89.97,74587.74,0.11,0.0,0.0,2e-05]
[1776648943665,89.97,74581.48,0.11,0.0,0.0,2e-05]
[1776648949330,89.97,74580.07,0.11,0.0,0.0,2e-05]
[1776648954741,89.97,74582.2,0.11,0.0,0.0,2e-05]
[1776648959776,89.97,74577.29,0.11,0.0,0.0,2e-05]
[1776648964811,89.97,74577.44,0.11,0.0,0.0,2e-05]
[1776648969846,89.97,74582.63,0.11,0.0,0.0,2e-05]
[1776648974881,89.97,74583.81,0.11,0.0,0.0,2e-05]
[1776648979917,89.97,74579.89,0.11,0.0,0.0,2e-05]
[1776648984952,89.97,74583.56,0.11,0.0,0.0,2e-05]
[1776648989987,89.97,74583.5,0.11,0.0,0.0,2e-05]
[1776648992001,89.97,74584.04,0.11,0.0,0.0,2e-05]
[1776648996031,89.97,74572.61,0.11,0.0,0.0,2e-05]
[1776648997037,89.97,74554.48,0.11,0.0,0.0,3e-05]
[1776649001065,89.97,74548.31,0.11,0.0,0.0,3e-05]
[1776649006100,89.97,74549.56,0.11,0.0,0.0,3e-05]
[1776649007110,89.97,74556.83,0.11,0.0,0.0,3e-05]
[1776649012144,89.97,74555.15,0.11,0.0,0.0,3e-05]
[1776649015166,89.97,74561.9,0.11,0.0,0.0,3e-05]
[1776649020201,89.97,74567.42,0.11,0.0,0.0,2e-05]
[1776649023221,89.97,74559.3,0.11,0.0,0.0,3e-05]
[1776649028256,89.97,74557.5,0.11,0.0,0.0,3e-05]
[1776649033295,89.97,74572.66,0.11,0.0,0.0,2e-05]
[1776649034303,89.97,74578.6,0.11,0.0,0.0,2e-05]
[1776649035308,89.97,74570.18,0.11,0.0,0.0,2e-05]
[1776649038328,89.97,74577.84,0.11,0.0,0.0,2e-05]
[1776649042368,89.97,74586.03,0.11,0.0,0.0,2e-05]
[1776649047393,89.97,74587.89,0.11,0.0,0.0,2e-05]
[1776649048397,89.97,74599.93,0.11,0.0,0.0,2e-05]
[1776649051418,89.97,74602.87,0.11,0.0,0.0,2e-05]
[1776649056453,89.97,74603.36,0.11,0.0,0.0,2e-05]
[1776649061491,89.97,74602.43,0.11,0.0,0.0,2e-05]
[1776649066523,89.97,74598.36,0.11,0.0,0.0,2e-05]
[1776649071559,89.97,74602.77,0.11,0.0,0.0,2e-05]
[1776649076594,89.97,74599.19,0.11,0.0,0.0,2e-05]
[1776649081628,89.97,74599.55,0.11,0.0,0.0,2e-05]
[1776649086665,89.97,74604.3,0.11,0.0,0.0,2e-05]
[1776649087670,89.97,74611.0,0.11,0.0,0.0,2e-05]
[1776649092706,89.97,74618.42,0.11,0.0,0.0,2e-05]
[1776649097741,89.97,74619.95,0.11,0.0,0.0,2e-05]
[1776649099755,89.97,74628.81,0.11,0.0,0.0,2e-05]
[1776649104790,89.97,74630.7,0.11,0.0,0.0,2e-05]
[1776649109825,89.97,74631.59,0.11,0.0,0.0,2e-05]
[1776649111839,89.97,74631.18,0.11,0.0,0.0,2e-05]
[1776649116875,89.97,74628.14,0.11,0.0,0.0,2e-05]
[1776649121908,89.97,74623.03,0.11,0.0,0.0,2e-05]
[1776649126946,89.97,74624.28,0.11,0.0,0.0,2e-05]
[1776649131978,89.97,74620.01,0.11,0.0,0.0,2e-05]
[1776649133992,89.97,74612.58,0.11,0.0,0.0,2e-05]
[1776649136007,89.97,74622.95,0.11,0.0,0.0,2e-05]
[1776649138020,89.97,74629.79,0.11,0.0,0.0,2e-05]
[1776649143056,89.97,74630.89,0.11,0.0,0.0,2e-05]
[1776649148091,89.97,74628.69,0.11,0.0,0.0,2e-05]
[1776649153126,89.97,74656.52,0.11,0.0,0.0,2e-05]
[1776649157153,89.97,74643.22,0.11,0.0,0.0,2e-05]
[1776649158161,89.97,74635.12,0.11,0.0,0.0,2e-05]
[1776649160809,89.97,74626.94,0.11,0.0,0.0,2e-05]
[1776649166218,89.97,74627.77,0.11,0.0,0.0,2e-05]
[1776649168234,89.97,74619.16,0.11,0.0,0.0,2e-05]
[1776649171253,89.97,74618.5,0.11,0.0,0.0,2e-05]
[1776649176289,89.97,74615.59,0.11,0.0,0.0,2e-05]
[1776649181330,89.97,74613.98,0.11,0.0,0.0,2e-05]
[1776649186367,89.97,74613.16,0.11,0.0,0.0,2e-05]
[1776649191403,89.97,74607.79,0.11,0.0,0.0,2e-05]
[1776649196440,89.97,74609.49,0.11,0.0,0.0,2e-05]
[1776649201474,89.97,74611.44,0.11,0.0,0.0,2e-05]
[1776649203491,89.97,74625.19,0.11,0.0,0.0,2e-05]
[1776649209529,89.97,74626.53,0.11,0.0,0.0,2e-05]
[1776649214576,89.97,74626.79,0.11,0.0,0.0,2e-05]
[1776649215572,89.97,74639.4,0.11,0.0,0.0,2e-05]
[1776649219600,89.97,74647.98,0.11,0.0,0.0,2e-05]
[1776649223636,89.97,74639.98,0.11,0.0,0.0,2e-05]
[1776649224635,89.97,74632.16,0.11,0.0,0.0,2e-05]
[1776649228663,89.97,74625.79,0.11,0.0,0.0,2e-05]
[1776649231698,89.97,74622.02,0.11,0.0,0.0,2e-05]
[1776649236719,89.97,74615.0,0.11,0.0,0.0,2e-05]
[1776649239741,89.97,74591.44,0.11,0.0,0.0,2e-05]
[1776649244787,89.97,74586.29,0.11,0.0,0.0,2e-05]
[1776649245783,89.97,74596.89,0.11,0.0,0.0,2e-05]
[1776649246791,89.97,74608.94,0.11,0.0,0.0,2e-05]
[1776649251826,89.97,74606.91,0.11,0.0,0.0,2e-05]
[1776649254846,89.97,74615.77,0.11,0.0,0.0,2e-05]
[1776649257872,89.97,74621.76,0.11,0.0,0.0,2e-05]
[1776649262909,89.97,74620.58,0.11,0.0,0.0,2e-05]
[1776649264922,89.97,74632.94,0.11,0.0,0.0,2e-05]
[1776649266939,89.97,74626.33,0.11,0.0,0.0,2e-05]
[1776649271972,89.97,74620.49,0.11,0.0,0.0,2e-05]
[1776649273986,89.97,74613.11,0.11,0.0,0.0,2e-05]
[1776649274993,89.97,74607.06,0.11,0.0,0.0,2e-05]
[1776649280045,89.97,74609.43,0.11,0.0,0.0,2e-05]
[1776649282043,89.97,74619.96,0.11,0.0,0.0,2e-05]
[1776649284057,89.97,74626.01,0.11,0.0,0.0,2e-05]
[1776649287079,89.97,74659.29,0.11,0.0,0.0,2e-05]
[1776649290103,89.97,74653.32,0.11,0.0,0.0,2e-05]
[1776649291112,89.97,74652.92,0.11,0.0,0.0,2e-05]
[1776649296145,89.97,74655.29,0.11,0.0,0.0,2e-05]
[1776649299163,89.97,74663.38,0.11,0.0,0.0,2e-05]
[1776649304200,89.97,74662.46,0.11,0.0,0.0,2e-05]
[1776649309238,89.97,74664.95,0.11,0.0,0.0,2e-05]
[1776649314267,89.97,74661.79,0.11,0.0,0.0,2e-05]
[1776649318295,89.97,74653.22,0.11,0.0,0.0,2e-05]
[1776649321951,89.97,74659.53,0.11,0.0,0.0,2e-05]
[1776649327358,89.97,74664.09,0.11,0.0,0.0,2e-05]
[1776649332393,89.97,74665.54,0.11,0.0,0.0,2e-05]
[1776649337428,89.97,74665.63,0.11,0.0,0.0,2e-05]
[1776649342464,89.97,74667.32,0.11,0.0,0.0,2e-05]
[1776649345178,89.97,74667.35,0.11,0.0,0.0,2e-05]
[1776649345190,89.97,74667.56,0.11,0.0,0.0,2e-05]
[1776649350524,89.97,74669.47,0.11,0.0,0.0,2e-05]
[1776649355554,89.97,74664.76,0.11,0.0,0.0,2e-05]
[1776649362233,89.97,74657.04,0.11,0.0,0.0,2e-05]
[1776649367639,89.97,74646.02,0.11,0.0,0.0,2e-05]
[1776649372677,89.97,74653.56,0.11,0.0,0.0,2e-05]
[1776649377711,89.97,74650.42,0.11,0.0,0.0,2e-05]
[1776649382750,89.97,74646.9,0.11,0.0,0.0,2e-05]
[1776649387781,89.97,74647.72,0.11,0.0,0.0,2e-05]
[1776649392817,89.97,74646.07,0.11,0.0,0.0,2e-05]
[1776649397852,89.97,74644.92,0.11,0.0,0.0,2e-05]
[1776649402887,89.97,74644.06,0.11,0.0,0.0,2e-05]
[1776649407921,89.97,74641.61,0.11,0.0,0.0,2e-05]
[1776649412956,89.97,74636.34,0.11,0.0,0.0,2e-05]
[1776649418020,89.97,74630.4,0.11,0.0,0.0,2e-05]
[1776649423028,89.97,74630.01,0.11,0.0,0.0,2e-05]
[1776649428063,89.97,74630.27,0.11,0.0,0.0,2e-05]
[1776649437127,89.97,74630.69,0.11,0.0,0.0,2e-05]
[1776649443170,89.97,74631.75,0.11,0.0,0.0,2e-05]
[1776649448205,89.97,74638.07,0.11,0.0,0.0,2e-05]
[1776649452441,89.97,74641.16,0.11,0.0,0.0,2e-05]
[1776649453238,89.97,74641.46,0.11,0.0,0.0,2e-05]
[1776649455255,89.97,74658.69,0.11,0.0,0.0,1e-05]
[1776649457268,89.97,74672.9,0.11,0.0,0.0,1e-05]
[1776649459284,89.97,74685.78,0.11,0.0,0.0,1e-05]
[1776649461298,89.97,74691.83,0.11,0.0,0.0,1e-05]
[1776649463310,89.97,74708.62,0.11,0.0,0.0,1e-05]
[1776649468347,89.97,74707.01,0.11,0.0,0.0,1e-05]
[1776649471378,89.97,74707.03,0.11,0.0,0.0,1e-05]
[1776649473383,89.97,74688.05,0.11,0.0,0.0,1e-05]
[1776649478418,89.97,74684.3,0.11,0.0,0.0,1e-05]
[1776649483459,89.97,74683.48,0.11,0.0,0.0,1e-05]
[1776649487485,89.97,74675.25,0.11,0.0,0.0,1e-05]
[1776649493165,89.97,74690.73,0.11,0.0,0.0,1e-05]
[1776649498562,89.97,74690.87,0.11,0.0,0.0,1e-05]
[1776649503598,89.97,74688.73,0.11,0.0,0.0,1e-05]
[1776649509639,89.97,74687.73,0.11,0.0,0.0,1e-05]
[1776649514680,89.97,74682.98,0.11,0.0,0.0,1e-05]
[1776649519711,89.97,74685.15,0.11,0.0,0.0,1e-05]
[1776649524745,89.97,74687.06,0.11,0.0,0.0,1e-05]
[1776649529780,89.97,74684.51,0.11,0.0,0.0,1e-05]
[1776649531797,89.97,74681.86,0.11,0.0,0.0,1e-05]
[1776649536829,89.97,74680.55,0.11,0.0,0.0,1e-05]
[1776649543526,89.97,74679.23,0.11,0.0,0.0,1e-05]
[1776649548913,89.97,74676.44,0.11,0.0,0.0,1e-05]
[1776649551934,89.97,74670.22,0.11,0.0,0.0,1e-05]
[1776649556970,89.97,74667.29,0.11,0.0,0.0,1e-05]
[1776649557976,89.97,74678.17,0.11,0.0,0.0,1e-05]
[1776649563013,89.97,74681.93,0.11,0.0,0.0,1e-05]
[1776649566033,89.97,74692.05,0.11,0.0,0.0,1e-05]
[1776649571070,89.97,74697.13,0.11,0.0,0.0,1e-05]
[1776649575118,89.97,74732.79,0.11,0.0,0.0,1e-05]
[1776649580155,89.97,74731.24,0.11,0.0,0.0,1e-05]
[1776649586196,89.97,74720.71,0.11,0.0,0.0,1e-05]
[1776649591230,89.97,74718.56,0.11,0.0,0.0,1e-05]
[1776649596266,89.97,74720.42,0.11,0.0,0.0,1e-05]
[1776649601301,89.97,74714.73,0.11,0.0,0.0,1e-05]
[1776649605328,89.97,74723.49,0.11,0.0,0.0,1e-05]
[1776649610363,89.97,74720.21,0.11,0.0,0.0,1e-05]
[1776649615398,89.97,74720.3,0.11,0.0,0.0,1e-05]
[1776649620433,89.97,74719.43,0.11,0.0,0.0,1e-05]
[1776649625468,89.97,74717.38,0.11,0.0,0.0,1e-05]
[1776649630504,89.97,74715.41,0.11,0.0,0.0,1e-05]
[1776649635544,89.97,74715.61,0.11,0.0,0.0,1e-05]
[1776649640578,89.97,74706.73,0.11,0.0,0.0,1e-05]
[1776649642592,89.97,74700.88,0.11,0.0,0.0,1e-05]
[1776649645612,89.97,74692.03,0.11,0.0,0.0,1e-05]
[1776649650647,89.97,74690.21,0.11,0.0,0.0,1e-05]
[1776649651659,89.97,74691.52,0.11,0.0,0.0,1e-05]
[1776649656690,89.97,74691.13,0.11,0.0,0.0,1e-05]
[1776649661721,89.97,74689.57,0.11,0.0,0.0,1e-05]
[1776649666759,89.97,74690.35,0.11,0.0,0.0,1e-05]
[1776649671794,89.97,74689.41,0.11,0.0,0.0,1e-05]
[1776649676832,89.97,74682.15,0.11,0.0,0.0,1e-05]
[1776649681864,89.97,74683.59,0.11,0.0,0.0,1e-05]
[1776649686902,89.97,74685.08,0.11,0.0,0.0,1e-05]
[1776649691936,89.97,74687.02,0.11,0.0,0.0,1e-05]
[1776649696971,89.97,74686.38,0.11,0.0,0.0,1e-05]
[1776649699996,89.97,74696.04,0.11,0.0,0.0,1e-05]
[1776649705027,89.97,74694.74,0.11,0.0,0.0,1e-05]
[1776649707041,89.97,74705.44,0.11,0.0,0.0,1e-05]
[1776649711070,89.97,74711.02,0.11,0.0,0.0,1e-05]
[1776649716105,89.97,74710.43,0.11,0.0,0.0,1e-05]
[1776649721140,89.97,74707.53,0.11,0.0,0.0,1e-05]
[1776649726176,89.97,74705.6,0.11,0.0,0.0,1e-05]
[1776649731211,89.97,74705.55,0.11,0.0,0.0,1e-05]
[1776649738262,89.97,74705.65,0.11,0.0,0.0,1e-05]
[1776649743297,89.97,74707.78,0.11,0.0,0.0,1e-05]
[1776649748332,89.97,74704.99,0.11,0.0,0.0,1e-05]
[1776649753367,89.97,74706.52,0.11,0.0,0.0,1e-05]
[1776649757398,89.97,74713.57,0.11,0.0,0.0,1e-05]
[1776649759410,89.97,74719.39,0.11,0.0,0.0,1e-05]
[1776649764446,89.97,74721.08,0.11,0.0,0.0,1e-05]
[1776649769480,89.97,74723.71,0.11,0.0,0.0,1e-05]
[1776649771496,89.97,74723.89,0.11,0.0,0.0,1e-05]
[1776649776530,89.97,74728.02,0.11,0.0,0.0,1e-05]
[1776649781565,89.97,74729.61,0.11,0.0,0.0,1e-05]
[1776649786601,89.97,74730.63,0.11,0.0,0.0,1e-05]
[1776649791637,89.97,74732.93,0.11,0.0,0.0,1e-05]
[1776649796672,89.97,74730.25,0.11,0.0,0.0,1e-05]
[1776649800702,89.97,74723.38,0.11,0.0,0.0,1e-05]
[1776649803726,89.97,74709.99,0.11,0.0,0.0,1e-05]
[1776649808760,89.97,74712.6,0.11,0.0,0.0,1e-05]
[1776649811780,89.97,74705.84,0.11,0.0,0.0,1e-05]
[1776649817830,89.97,74706.22,0.11,0.0,0.0,1e-05]
[1776649822858,89.97,74706.52,0.11,0.0,0.0,1e-05]
[1776649827893,89.97,74705.92,0.11,0.0,0.0,1e-05]
[1776649832943,89.97,74678.63,0.11,0.0,0.0,1e-05]
[1776649837964,89.97,74680.27,0.11,0.0,0.0,1e-05]
[1776649840388,89.97,74680.27,0.11,0.0,0.0,1e-05]
[1776649840411,89.97,74676.54,0.11,0.0,0.0,1e-05]
[1776649841344,89.97,74676.54,0.11,0.0,0.0,1e-05]
[1776649841430,89.97,74674.38,0.11,0.0,0.0,1e-05]
[1776649847034,89.97,74670.9,0.11,0.0,0.0,1e-05]
[1776649852069,89.97,74671.74,0.11,0.0,0.0,1e-05]
[1776649857104,89.97,74672.17,0.11,0.0,0.0,1e-05]
[1776649862138,89.97,74671.82,0.11,0.0,0.0,1e-05]
[1776649865791,89.97,74690.32,0.11,0.0,0.0,1e-05]
[1776649871203,89.97,74689.7,0.11,0.0,0.0,1e-05]
[1776649876236,89.97,74688.69,0.11,0.0,0.0,1e-05]
[1776649881271,89.97,74688.01,0.11,0.0,0.0,1e-05]
[1776649886306,89.97,74688.68,0.11,0.0,0.0,1e-05]
[1776649888320,89.97,74678.66,0.11,0.0,0.0,1e-05]
[1776649891341,89.97,74680.3,0.11,0.0,0.0,1e-05]
[1776649896377,89.97,74680.94,0.11,0.0,0.0,1e-05]
[1776649901414,89.97,74682.95,0.11,0.0,0.0,1e-05]
[1776649906446,89.97,74685.3,0.11,0.0,0.0,1e-05]
[1776649911484,89.97,74685.19,0.11,0.0,0.0,1e-05]
[1776649916521,89.97,74685.28,0.11,0.0,0.0,1e-05]
[1776649921555,89.97,74683.24,0.11,0.0,0.0,1e-05]
[1776649926589,89.97,74684.92,0.11,0.0,0.0,1e-05]
[1776649931624,89.97,74686.1,0.11,0.0,0.0,1e-05]
[1776649937666,89.97,74686.14,0.11,0.0,0.0,1e-05]
[1776649945724,89.97,74686.12,0.11,0.0,0.0,1e-05]
[1776649950762,89.97,74693.25,0.11,0.0,0.0,1e-05]
[1776649951766,89.97,74695.19,0.11,0.0,0.0,1e-05]
[1776649959821,89.97,74698.44,0.11,0.0,0.0,1e-05]
[1776649964856,89.97,74705.48,0.11,0.0,0.0,1e-05]
[1776649969897,89.97,74703.92,0.11,0.0,0.0,1e-05]
[1776649974927,89.97,74708.26,0.11,0.0,0.0,1e-05]
[1776649979960,89.97,74709.7,0.11,0.0,0.0,1e-05]
[1776649986002,89.97,74712.31,0.11,0.0,0.0,1e-05]
[1776649989022,89.97,74718.14,0.11,0.0,0.0,1e-05]
[1776649992047,89.97,74707.68,0.11,0.0,0.0,1e-05]
[1776649998092,89.97,74708.04,0.11,0.0,0.0,1e-05]
[1776650003127,89.97,74709.56,0.11,0.0,0.0,1e-05]
[1776650008163,89.97,74710.03,0.11,0.0,0.0,1e-05]
[1776650011187,89.97,74712.28,0.11,0.0,0.0,1e-05]
[1776650016847,89.97,74713.62,0.11,0.0,0.0,1e-05]
[1776650023272,89.97,74710.74,0.11,0.0,0.0,1e-05]
[1776650029323,89.97,74710.69,0.11,0.0,0.0,1e-05]
[1776650030322,89.97,74698.91,0.11,0.0,0.0,1e-05]
[1776650031330,89.97,74692.22,0.11,0.0,0.0,1e-05]
[1776650036989,89.97,74690.0,0.11,0.0,0.0,1e-05]
[1776650040395,89.97,74706.37,0.11,0.0,0.0,1e-05]
[1776650045431,89.97,74700.31,0.11,0.0,0.0,1e-05]
[1776650047104,89.97,74700.31,0.11,0.0,0.0,1e-05]
[1776650047202,89.97,74688.4,0.11,0.0,0.0,1e-05]
[1776650048119,89.97,74688.4,0.11,0.0,0.0,1e-05]
[1776650048123,89.97,74688.79,0.11,0.0,0.0,1e-05]
[1776650053485,89.97,74689.05,0.11,0.0,0.0,1e-05]
[1776650058521,89.97,74696.47,0.11,0.0,0.0,1e-05]
[1776650061542,89.97,74708.41,0.11,0.0,0.0,1e-05]
[1776650067205,89.97,74707.88,0.11,0.0,0.0,1e-05]
[1776650071612,89.97,74706.07,0.11,0.0,0.0,1e-05]
[1776650072622,89.97,74712.3,0.11,0.0,0.0,1e-05]
[1776650077653,89.97,74713.38,0.11,0.0,0.0,1e-05]
[1776650082689,89.97,74711.75,0.11,0.0,0.0,1e-05]
[1776650087726,89.97,74707.61,0.11,0.0,0.0,1e-05]
[1776650091753,89.97,74701.01,0.11,0.0,0.0,1e-05]
[1776650093766,89.97,74690.32,0.11,0.0,0.0,1e-05]
[1776650098801,89.97,74690.25,0.11,0.0,0.0,1e-05]
[1776650105850,89.97,74691.98,0.11,0.0,0.0,1e-05]
[1776650110885,89.97,74688.26,0.11,0.0,0.0,1e-05]
[1776650112899,89.97,74680.99,0.11,0.0,0.0,1e-05]
[1776650114913,89.97,74674.46,0.11,0.0,0.0,1e-05]
[1776650119949,89.97,74671.75,0.11,0.0,0.0,1e-05]
[1776650121963,89.97,74664.58,0.11,0.0,0.0,1e-05]
[1776650126997,89.97,74664.03,0.11,0.0,0.0,1e-05]
[1776650130019,89.97,74653.78,0.11,0.0,0.0,1e-05]
[1776650131027,89.97,74652.83,0.11,0.0,0.0,1e-05]
[1776650134047,89.97,74643.25,0.11,0.0,0.0,1e-05]
[1776650136062,89.97,74635.76,0.11,0.0,0.0,1e-05]
[1776650141097,89.97,74638.24,0.11,0.0,0.0,1e-05]
[1776650142105,89.97,74647.33,0.11,0.0,0.0,1e-05]
[1776650147139,89.97,74643.23,0.11,0.0,0.0,1e-05]
[1776650152174,89.97,74645.59,0.11,0.0,0.0,1e-05]
[1776650157209,89.97,74646.39,0.11,0.0,0.0,1e-05]
[1776650162253,89.97,74647.01,0.11,0.0,0.0,1e-05]
[1776650167281,89.97,74647.77,0.11,0.0,0.0,1e-05]
[1776650172316,89.97,74646.52,0.11,0.0,0.0,1e-05]
[1776650177981,89.97,74643.74,0.11,0.0,0.0,1e-05]
[1776650183393,89.97,74642.35,0.11,0.0,0.0,1e-05]
[1776650188428,89.97,74639.24,0.11,0.0,0.0,1e-05]
[1776650191451,89.97,74637.1,0.11,0.0,0.0,1e-05]
[1776650194470,89.97,74631.13,0.11,0.0,0.0,1e-05]
[1776650199505,89.97,74631.32,0.11,0.0,0.0,1e-05]
[1776650204540,89.97,74630.78,0.11,0.0,0.0,1e-05]
[1776650209575,89.97,74629.35,0.11,0.0,0.0,1e-05]
[1776650211591,89.97,74616.93,0.11,0.0,0.0,1e-05]
[1776650216624,89.97,74618.53,0.11,0.0,0.0,1e-05]
[1776650221669,89.97,74616.88,0.11,0.0,0.0,1e-05]
[1776650222671,89.97,74603.4,0.11,0.0,0.0,1e-05]
[1776650223676,89.97,74592.25,0.11,0.0,0.0,1e-05]
[1776650228726,89.97,74595.15,0.11,0.0,0.0,1e-05]
[1776650230729,89.97,74578.21,0.11,0.0,0.0,1e-05]
[1776650235765,89.97,74577.85,0.11,0.0,0.0,1e-05]
[1776650238408,89.97,74569.47,0.11,0.0,0.0,1e-05]
[1776650243822,89.97,74571.44,0.11,0.0,0.0,1e-05]
[1776650246843,89.97,74577.99,0.11,0.0,0.0,1e-05]
[1776650251878,89.97,74577.16,0.11,0.0,0.0,1e-05]
[1776650256913,89.97,74580.07,0.11,0.0,0.0,1e-05]
[1776650261947,89.97,74581.67,0.11,0.0,0.0,1e-05]
[1776650266987,89.97,74584.44,0.11,0.0,0.0,1e-05]
[1776650271015,89.97,74590.93,0.11,0.0,0.0,1e-05]
[1776650277071,89.97,74593.57,0.11,0.0,0.0,1e-05]
[1776650282105,89.97,74593.0,0.11,0.0,0.0,1e-05]
[1776650287139,89.97,74592.2,0.11,0.0,0.0,1e-05]
[1776650292173,89.97,74592.4,0.11,0.0,0.0,1e-05]
[1776650297207,89.97,74593.18,0.11,0.0,0.0,1e-05]
[1776650301236,89.97,74586.81,0.11,0.0,0.0,1e-05]
[1776650306274,89.97,74589.43,0.11,0.0,0.0,1e-05]
[1776650310875,89.97,74592.88,0.11,0.0,0.0,1e-05]
[1776650311307,89.97,74593.46,0.11,0.0,0.0,1e-05]
[1776650316342,89.97,74591.86,0.11,0.0,0.0,1e-05]
[1776650318831,89.97,74593.13,0.11,0.0,0.0,1e-05]
[1776650319363,89.97,74593.5,0.11,0.0,0.0,1e-05]
[1776650324398,89.97,74598.07,0.11,0.0,0.0,1e-05]
[1776650329433,89.97,74603.12,0.11,0.0,0.0,1e-05]
[1776650334469,89.97,74604.98,0.11,0.0,0.0,1e-05]
[1776650341518,89.97,74604.46,0.11,0.0,0.0,1e-05]
[1776650346552,89.97,74603.36,0.11,0.0,0.0,1e-05]
[1776650351587,89.97,74601.77,0.11,0.0,0.0,1e-05]
[1776650359252,89.97,74601.64,0.11,0.0,0.0,1e-05]
[1776650362663,89.97,74607.92,0.11,0.0,0.0,1e-05]
[1776650367700,89.97,74606.11,0.11,0.0,0.0,1e-05]
[1776650372734,89.97,74605.73,0.11,0.0,0.0,1e-05]
[1776650379407,89.97,74605.14,0.11,0.0,0.0,1e-05]
[1776650384819,89.97,74605.39,0.11,0.0,0.0,1e-05]
[1776650391867,89.97,74605.32,0.11,0.0,0.0,1e-05]
[1776650396902,89.97,74603.02,0.11,0.0,0.0,1e-05]
[1776650401938,89.97,74604.94,0.11,0.0,0.0,1e-05]
[1776650404960,89.97,74622.62,0.11,0.0,0.0,1e-05]
[1776650405977,89.97,74629.75,0.11,0.0,0.0,1e-05]
[1776650406973,89.97,74638.7,0.11,0.0,0.0,1e-05]
[1776650407984,89.97,74632.3,0.11,0.0,0.0,1e-05]
[1776650411001,89.97,74625.84,0.11,0.0,0.0,1e-05]
[1776650414025,89.97,74615.52,0.11,0.0,0.0,1e-05]
[1776650419065,89.97,74615.95,0.11,0.0,0.0,1e-05]
[1776650424100,89.97,74614.15,0.11,0.0,0.0,1e-05]
[1776650429133,89.97,74613.27,0.11,0.0,0.0,1e-05]
[1776650431146,89.97,74613.23,0.11,0.0,0.0,1e-05]
[1776650436183,89.97,74613.45,0.11,0.0,0.0,1e-05]
[1776650441220,89.97,74612.53,0.11,0.0,0.0,1e-05]
[1776650446257,89.97,74610.42,0.11,0.0,0.0,1e-05]
[1776650450283,89.97,74604.0,0.11,0.0,0.0,1e-05]
[1776650455316,89.97,74600.63,0.11,0.0,0.0,1e-05]
[1776650460358,89.97,74597.26,0.11,0.0,0.0,1e-05]
[1776650464386,89.97,74586.13,0.11,0.0,0.0,1e-05]
[1776650470055,89.97,74585.02,0.11,0.0,0.0,1e-05]
[1776650475462,89.97,74583.4,0.11,0.0,0.0,1e-05]
[1776650479498,89.97,74573.29,0.11,0.0,0.0,1e-05]
[1776650480497,89.97,74550.46,0.11,0.0,0.0,1e-05]
[1776650483517,89.97,74544.22,0.11,0.0,0.0,1e-05]
[1776650488554,89.97,74541.15,0.11,0.0,0.0,1e-05]
[1776650489561,89.97,74532.21,0.11,0.0,0.0,1e-05]
[1776650491575,89.97,74531.12,0.11,0.0,0.0,1e-05]
[1776650492581,89.97,74522.21,0.11,0.0,0.0,1e-05]
[1776650493588,89.97,74510.01,0.11,0.0,0.0,1e-05]
[1776650498624,89.97,74509.68,0.11,0.0,0.0,1e-05]
[1776650503658,89.97,74509.18,0.11,0.0,0.0,1e-05]
[1776650508696,89.97,74525.97,0.11,0.0,0.0,1e-05]
[1776650513732,89.97,74529.59,0.11,0.0,0.0,1e-05]
[1776650518765,89.97,74534.59,0.11,0.0,0.0,1e-05]
[1776650523801,89.97,74534.23,0.11,0.0,0.0,1e-05]
[1776650528839,89.97,74539.19,0.11,0.0,0.0,1e-05]
[1776650533873,89.97,74538.83,0.11,0.0,0.0,1e-05]
[1776650538910,89.97,74536.51,0.11,0.0,0.0,1e-05]
[1776650540606,89.97,74527.05,0.11,0.0,0.0,1e-05]
[1776650541929,89.97,74521.13,0.11,0.0,0.0,1e-05]
[1776650544950,89.97,74513.46,0.11,0.0,0.0,1e-05]
[1776650550678,89.97,74526.27,0.11,0.0,0.0,1e-05]
[1776650551999,89.97,74524.94,0.11,0.0,0.0,1e-05]
[1776650554013,89.97,74518.74,0.11,0.0,0.0,1e-05]
[1776650556028,89.97,74527.29,0.11,0.0,0.0,1e-05]
[1776650561062,89.97,74531.68,0.11,0.0,0.0,1e-05]
[1776650566103,89.97,74530.34,0.11,0.0,0.0,1e-05]
[1776650568116,89.97,74536.86,0.11,0.0,0.0,1e-05]
[1776650573153,89.97,74550.69,0.11,0.0,0.0,1e-05]
[1776650578192,89.97,74552.34,0.11,0.0,0.0,1e-05]
[1776650583223,89.97,74552.02,0.11,0.0,0.0,1e-05]
[1776650588259,89.97,74541.2,0.11,0.0,0.0,1e-05]
[1776650593295,89.97,74534.6,0.11,0.0,0.0,1e-05]
[1776650595356,89.97,74546.15,0.11,0.0,0.0,1e-05]
[1776650596349,89.97,74564.75,0.11,0.0,0.0,1e-05]
[1776650597363,89.97,74557.41,0.11,0.0,0.0,1e-05]
[1776650600377,89.97,74550.26,0.11,0.0,0.0,1e-05]
[1776650602391,89.97,74544.51,0.11,0.0,0.0,1e-05]
[1776650604405,89.97,74531.93,0.11,0.0,0.0,1e-05]
[1776650607430,89.97,74526.23,0.11,0.0,0.0,1e-05]
[1776650611465,89.97,74520.82,0.11,0.0,0.0,1e-05]
[1776650614479,89.97,74514.6,0.11,0.0,0.0,1e-05]
[1776650619515,89.97,74515.3,0.11,0.0,0.0,1e-05]
[1776650624550,89.97,74514.89,0.11,0.0,0.0,1e-05]
[1776650627571,89.97,74523.97,0.11,0.0,0.0,1e-05]
[1776650630591,89.97,74530.9,0.11,0.0,0.0,1e-05]
[1776650635627,89.97,74533.16,0.11,0.0,0.0,1e-05]
[1776650640662,89.97,74532.56,0.11,0.0,0.0,1e-05]
[1776650645696,89.97,74532.03,0.11,0.0,0.0,1e-05]
[1776650650732,89.97,74528.91,0.11,0.0,0.0,1e-05]
[1776650655766,89.97,74524.74,0.11,0.0,0.0,1e-05]
[1776650660801,89.97,74524.91,0.11,0.0,0.0,1e-05]
[1776650665836,89.97,74522.55,0.11,0.0,0.0,1e-05]
[1776650670872,89.97,74519.2,0.11,0.0,0.0,1e-05]
[1776650671543,89.97,74518.59,0.11,0.0,0.0,1e-05]
[1776650676914,89.97,74514.24,0.11,0.0,0.0,1e-05]
[1776650681951,89.97,74509.13,0.11,0.0,0.0,1e-05]
[1776650686984,89.97,74508.7,0.11,0.0,0.0,1e-05]
[1776650692021,89.97,74507.44,0.11,0.0,0.0,1e-05]
[1776650698062,89.97,74507.56,0.11,0.0,0.0,1e-05]
[1776650704106,89.97,74506.14,0.11,0.0,0.0,1e-05]
[1776650709139,89.97,74507.18,0.11,0.0,0.0,1e-05]
[1776650714175,89.97,74504.52,0.11,0.0,0.0,1e-05]
[1776650719210,89.97,74502.66,0.11,0.0,0.0,1e-05]
[1776650724245,89.97,74502.65,0.11,0.0,0.0,1e-05]
[1776650731295,89.97,74502.63,0.11,0.0,0.0,1e-05]
[1776650737337,89.97,74502.41,0.11,0.0,0.0,1e-05]
[1776650743380,89.97,74501.66,0.11,0.0,0.0,1e-05]
[1776650748415,89.97,74500.37,0.11,0.0,0.0,1e-05]
[1776650753449,89.97,74499.62,0.11,0.0,0.0,1e-05]
[1776650758484,89.97,74501.17,0.11,0.0,0.0,1e-05]
[1776650763519,89.97,74490.05,0.11,0.0,0.0,1e-05]
[1776650768558,89.97,74487.43,0.11,0.0,0.0,1e-05]
[1776650773591,89.97,74493.61,0.11,0.0,0.0,1e-05]
[1776650778624,89.97,74494.34,0.11,0.0,0.0,1e-05]
[1776650783660,89.97,74488.96,0.11,0.0,0.0,1e-05]
[1776650788695,89.97,74488.56,0.11,0.0,0.0,1e-05]
[1776650791717,89.97,74485.83,0.11,0.0,0.0,1e-05]
[1776650797762,89.97,74483.97,0.11,0.0,0.0,1e-05]
[1776650802796,89.97,74480.17,0.11,0.0,0.0,1e-05]
[1776650807832,89.97,74484.88,0.11,0.0,0.0,1e-05]
[1776650812866,89.97,74483.13,0.11,0.0,0.0,1e-05]
[1776650817902,89.97,74483.05,0.11,0.0,0.0,1e-05]
[1776650822937,89.97,74482.53,0.11,0.0,0.0,1e-05]
[1776650827972,89.97,74480.44,0.11,0.0,0.0,1e-05]
[1776650833010,89.97,74482.34,0.11,0.0,0.0,1e-05]
[1776650838048,89.97,74486.84,0.11,0.0,0.0,1e-05]
[1776650843081,89.97,74487.19,0.11,0.0,0.0,1e-05]
[1776650848118,89.97,74496.78,0.11,0.0,0.0,1e-05]
[1776650851138,89.97,74497.24,0.11,0.0,0.0,1e-05]
[1776650857182,89.97,74496.09,0.11,0.0,0.0,1e-05]
[1776650862894,89.97,74496.49,0.11,0.0,0.0,1e-05]
[1776650868259,89.97,74498.27,0.11,0.0,0.0,1e-05]
[1776650873293,89.97,74498.85,0.11,0.0,0.0,1e-05]
[1776650879335,89.97,74497.23,0.11,0.0,0.0,1e-05]
[1776650883035,89.97,74505.95,0.11,0.0,0.0,1e-05]
[1776650884371,89.97,74518.95,0.11,0.0,0.0,1e-05]
[1776650886384,89.97,74533.51,0.11,0.0,0.0,1e-05]
[1776650888399,89.97,74545.6,0.11,0.0,0.0,1e-05]
[1776650893435,89.97,74540.51,0.11,0.0,0.0,1e-05]
[1776650898468,89.97,74541.82,0.11,0.0,0.0,1e-05]
[1776650901491,89.97,74548.8,0.11,0.0,0.0,1e-05]
[1776650906527,89.97,74547.51,0.11,0.0,0.0,1e-05]
[1776650912567,89.97,74548.2,0.11,0.0,0.0,1e-05]
[1776650918611,89.97,74548.23,0.11,0.0,0.0,1e-05]
[1776650923646,89.97,74548.34,0.11,0.0,0.0,1e-05]
[1776650928681,89.97,74548.7,0.11,0.0,0.0,1e-05]
[1776650933717,89.97,74550.18,0.11,0.0,0.0,1e-05]
[1776650936739,89.97,74557.09,0.11,0.0,0.0,1e-05]
[1776650941773,89.97,74559.84,0.11,0.0,0.0,1e-05]
[1776650946808,89.97,74560.54,0.11,0.0,0.0,1e-05]
[1776650951843,89.97,74561.67,0.11,0.0,0.0,1e-05]
[1776650956878,89.97,74561.16,0.11,0.0,0.0,1e-05]
[1776650961914,89.97,74561.31,0.11,0.0,0.0,1e-05]
[1776650967955,89.97,74561.27,0.11,0.0,0.0,1e-05]
[1776650971986,89.97,74561.69,0.11,0.0,0.0,1e-05]
[1776650977022,89.97,74558.95,0.11,0.0,0.0,1e-05]
[1776650982057,89.97,74559.93,0.11,0.0,0.0,1e-05]
[1776650990143,89.97,74559.67,0.11,0.0,0.0,1e-05]
[1776650995176,89.97,74560.18,0.11,0.0,0.0,1e-05]
[1776651000211,89.97,74560.87,0.11,0.0,0.0,1e-05]
[1776651008271,89.97,74560.94,0.11,0.0,0.0,1e-05]
[1776651011287,89.97,74550.71,0.11,0.0,0.0,1e-05]
[1776651016323,89.97,74548.18,0.11,0.0,0.0,1e-05]
[1776651021362,89.97,74548.2,0.11,0.0,0.0,1e-05]
[1776651026393,89.97,74547.34,0.11,0.0,0.0,1e-05]
[1776651029414,89.97,74559.45,0.11,0.0,0.0,1e-05]
[1776651031428,89.97,74560.92,0.11,0.0,0.0,1e-05]
[1776651036467,89.97,74557.28,0.11,0.0,0.0,1e-05]
[1776651038482,89.97,74546.36,0.11,0.0,0.0,1e-05]
[1776651042512,89.97,74534.82,0.11,0.0,0.0,1e-05]
[1776651047544,89.97,74535.04,0.11,0.0,0.0,1e-05]
[1776651052580,89.97,74531.66,0.11,0.0,0.0,1e-05]
[1776651057614,89.97,74531.48,0.11,0.0,0.0,1e-05]
[1776651062651,89.97,74532.0,0.11,0.0,0.0,1e-05]
[1776651074371,89.97,74532.95,0.11,0.0,0.0,1e-05]
[1776651079769,89.97,74533.7,0.11,0.0,0.0,1e-05]
[1776651084804,89.97,74532.12,0.11,0.0,0.0,1e-05]
[1776651089839,89.97,74531.52,0.11,0.0,0.0,1e-05]
[1776651091853,89.97,74530.58,0.11,0.0,0.0,1e-05]
[1776651099911,89.97,74530.35,0.11,0.0,0.0,1e-05]
[1776651104948,89.97,74529.26,0.11,0.0,0.0,1e-05]
[1776651107966,89.97,74515.94,0.11,0.0,0.0,1e-05]
[1776651108974,89.97,74508.75,0.11,0.0,0.0,1e-05]
[1776651115016,89.97,74503.81,0.11,0.0,0.0,1e-05]
[1776651120053,89.97,74504.54,0.11,0.0,0.0,1e-05]
[1776651125085,89.97,74503.92,0.11,0.0,0.0,1e-05]
[1776651130120,89.97,74499.88,0.11,0.0,0.0,1e-05]
[1776651133141,89.97,74492.3,0.11,0.0,0.0,1e-05]
[1776651138177,89.97,74489.87,0.11,0.0,0.0,1e-05]
[1776651140192,89.97,74482.32,0.11,0.0,0.0,1e-05]
[1776651143211,89.97,74475.39,0.11,0.0,0.0,1e-05]
[1776651148246,89.97,74470.82,0.11,0.0,0.0,1e-05]
[1776651151272,89.97,74470.02,0.11,0.0,0.0,1e-05]
[1776651154289,89.97,74464.19,0.11,0.0,0.0,1e-05]
[1776651157309,89.97,74458.51,0.11,0.0,0.0,1e-05]
[1776651160330,89.97,74464.76,0.11,0.0,0.0,1e-05]
[1776651165366,89.97,74462.46,0.11,0.0,0.0,1e-05]
[1776651170401,89.97,74465.47,0.11,0.0,0.0,1e-05]
[1776651175439,89.97,74466.79,0.11,0.0,0.0,1e-05]
[1776651177452,89.97,74458.82,0.11,0.0,0.0,1e-05]
[1776651182486,89.97,74455.22,0.11,0.0,0.0,1e-05]
[1776651187525,89.97,74453.47,0.11,0.0,0.0,1e-05]
[1776651192557,89.97,74451.57,0.11,0.0,0.0,1e-05]
[1776651197591,89.97,74451.12,0.11,0.0,0.0,1e-05]
[1776651202627,89.97,74448.67,0.11,0.0,0.0,1e-05]
[1776651207661,89.97,74449.53,0.11,0.0,0.0,1e-05]
[1776651213707,89.97,74448.43,0.11,0.0,0.0,1e-05]
[1776651219745,89.97,74447.71,0.11,0.0,0.0,1e-05]
[1776651225475,89.97,74447.28,0.11,0.0,0.0,1e-05]
[1776651231412,89.97,74447.28,0.11,0.0,0.0,1e-05]
[1776651232840,89.97,74423.1,0.11,0.0,0.0,1e-05]
[1776651233863,89.97,74414.0,0.11,0.0,0.0,1e-05]
[1776651235550,89.97,74406.96,0.11,0.0,0.0,1e-05]
[1776651239886,89.97,74400.03,0.11,0.0,0.0,1e-05]
[1776651241901,89.97,74392.46,0.11,0.0,0.0,1e-05]
[1776651246935,89.97,74384.48,0.11,0.0,0.0,1e-05]
[1776651247941,89.97,74378.41,0.11,0.0,0.0,1e-05]
[1776651250963,89.97,74372.69,0.11,0.0,0.0,1e-05]
[1776651254009,89.97,74357.88,0.11,0.0,0.0,1e-05]
[1776651255002,89.97,74351.99,0.11,0.0,0.0,1e-05]
[1776651261044,89.97,74353.12,0.11,0.0,0.0,1e-05]
[1776651264065,89.97,74360.01,0.11,0.0,0.0,1e-05]
[1776651269100,89.97,74366.47,0.11,0.0,0.0,1e-05]
[1776651271115,89.97,74367.15,0.11,0.0,0.0,1e-05]
[1776651273128,89.97,74377.16,0.11,0.0,0.0,1e-05]
[1776651278167,89.97,74379.03,0.11,0.0,0.0,1e-05]
[1776651283200,89.97,74379.24,0.11,0.0,0.0,1e-05]
[1776651288235,89.97,74380.47,0.11,0.0,0.0,1e-05]
[1776651291256,89.97,74387.81,0.11,0.0,0.0,1e-05]
[1776651294278,89.97,74394.87,0.11,0.0,0.0,1e-05]
[1776651301327,89.97,74395.03,0.11,0.0,0.0,1e-05]
[1776651302580,89.97,74384.64,0.11,0.0,0.0,1e-05]
[1776651304348,89.97,74364.29,0.11,0.0,0.0,1e-05]
[1776651308376,89.97,74347.76,0.11,0.0,0.0,1e-05]
[1776651313438,89.97,74343.67,0.11,0.0,0.0,1e-05]
[1776651314429,89.97,74315.76,0.11,0.0,0.0,1e-05]
[1776651319463,89.97,74311.83,0.11,0.0,0.0,1e-05]
[1776651320472,89.97,74319.37,0.11,0.0,0.0,1e-05]
[1776651322484,89.97,74310.7,0.11,0.0,0.0,1e-05]
[1776651327519,89.97,74314.41,0.11,0.0,0.0,1e-05]
[1776651331559,89.97,74314.99,0.11,0.0,0.0,1e-05]
[1776651332554,89.97,74326.56,0.11,0.0,0.0,1e-05]
[1776651335582,89.97,74334.89,0.11,0.0,0.0,1e-05]
[1776651340617,89.97,74334.77,0.11,0.0,0.0,1e-05]
[1776651345653,89.97,74334.86,0.11,0.0,0.0,1e-05]
[1776651346662,89.97,74343.72,0.11,0.0,0.0,1e-05]
[1776651348675,89.97,74356.96,0.11,0.0,0.0,1e-05]
[1776651349681,89.97,74363.88,0.11,0.0,0.0,1e-05]
[1776651350689,89.97,74369.61,0.11,0.0,0.0,1e-05]
[1776651356406,89.97,74373.7,0.11,0.0,0.0,1e-05]
[1776651361770,89.97,74376.25,0.11,0.0,0.0,1e-05]
[1776651364788,89.97,74382.75,0.11,0.0,0.0,1e-05]
[1776651369823,89.97,74385.55,0.11,0.0,0.0,1e-05]
[1776651374872,89.97,74395.72,0.11,0.0,0.0,1e-05]
[1776651376547,89.97,74401.55,0.11,0.0,0.0,1e-05]
[1776651379916,89.97,74409.77,0.11,0.0,0.0,1e-05]
[1776651384943,89.97,74406.35,0.11,0.0,0.0,1e-05]
[1776651389977,89.97,74409.39,0.11,0.0,0.0,1e-05]
[1776651391991,89.97,74410.58,0.11,0.0,0.0,1e-05]
[1776651395013,89.97,74401.97,0.11,0.0,0.0,1e-05]
[1776651400051,89.97,74406.12,0.11,0.0,0.0,1e-05]
[1776651403071,89.97,74413.6,0.11,0.0,0.0,1e-05]
[1776651406091,89.97,74420.2,0.11,0.0,0.0,1e-05]
[1776651411126,89.97,74420.25,0.11,0.0,0.0,1e-05]
[1776651416161,89.97,74423.55,0.11,0.0,0.0,1e-05]
[1776651421199,89.97,74426.6,0.11,0.0,0.0,1e-05]
[1776651426234,89.97,74427.1,0.11,0.0,0.0,1e-05]
[1776651431281,89.97,74441.78,0.11,0.0,0.0,1e-05]
[1776651436302,89.97,74436.91,0.11,0.0,0.0,1e-05]
[1776651441351,89.97,74439.08,0.11,0.0,0.0,1e-05]
[1776651447381,89.97,74440.99,0.11,0.0,0.0,1e-05]
[1776651451408,89.97,74441.75,0.11,0.0,0.0,1e-05]
[1776651457450,89.97,74444.06,0.11,0.0,0.0,1e-05]
[1776651460471,89.97,74434.89,0.11,0.0,0.0,1e-05]
[1776651467520,89.97,74434.96,0.11,0.0,0.0,1e-05]
[1776651472556,89.97,74437.56,0.11,0.0,0.0,1e-05]
[1776651476583,89.97,74443.42,0.11,0.0,0.0,1e-05]
[1776651481618,89.97,74446.67,0.11,0.0,0.0,1e-05]
[1776651485649,89.97,74458.24,0.11,0.0,0.0,1e-05]
[1776651486653,89.97,74465.64,0.11,0.0,0.0,1e-05]
[1776651488667,89.97,74471.72,0.11,0.0,0.0,1e-05]
[1776651490681,89.97,74462.51,0.11,0.0,0.0,1e-05]
[1776651495717,89.97,74463.83,0.11,0.0,0.0,1e-05]
[1776651500759,89.97,74467.49,0.11,0.0,0.0,1e-05]
[1776651505796,89.97,74469.87,0.11,0.0,0.0,1e-05]
[1776651510829,89.97,74469.79,0.11,0.0,0.0,1e-05]
[1776651511835,89.97,74470.64,0.11,0.0,0.0,1e-05]
[1776651516875,89.97,74454.73,0.11,0.0,0.0,1e-05]
[1776651517880,89.97,74448.38,0.11,0.0,0.0,1e-05]
[1776651523920,89.97,74451.55,0.11,0.0,0.0,1e-05]
[1776651528956,89.97,74454.87,0.11,0.0,0.0,1e-05]
[1776651533991,89.97,74450.73,0.11,0.0,0.0,1e-05]
[1776651539027,89.97,74456.56,0.11,0.0,0.0,1e-05]
[1776651543056,89.97,74449.16,0.11,0.0,0.0,1e-05]
[1776651548091,89.97,74451.75,0.11,0.0,0.0,1e-05]
[1776651553127,89.97,74451.84,0.11,0.0,0.0,1e-05]
[1776651558160,89.97,74452.35,0.11,0.0,0.0,1e-05]
[1776651563197,89.97,74453.57,0.11,0.0,0.0,1e-05]
[1776651569238,89.97,74454.28,0.11,0.0,0.0,1e-05]
[1776651571253,89.97,74453.49,0.11,0.0,0.0,1e-05]
[1776651574277,89.97,74442.4,0.11,0.0,0.0,1e-05]
[1776651575283,89.97,74435.01,0.11,0.0,0.0,1e-05]
[1776651576290,89.97,74428.54,0.11,0.0,0.0,1e-05]
[1776651581326,89.97,74425.13,0.11,0.0,0.0,1e-05]
[1776651586362,89.97,74426.62,0.11,0.0,0.0,1e-05]
[1776651591396,89.97,74429.24,0.11,0.0,0.0,1e-05]
[1776651594491,89.97,74398.14,0.11,0.0,0.0,1e-05]
[1776651596433,89.97,74383.45,0.11,0.0,0.0,1e-05]
[1776651601470,89.97,74383.21,0.11,0.0,0.0,1e-05]
[1776651602477,89.97,74390.85,0.11,0.0,0.0,1e-05]
[1776651607513,89.97,74396.08,0.11,0.0,0.0,1e-05]
[1776651608519,89.97,74402.33,0.11,0.0,0.0,1e-05]
[1776651611541,89.97,74396.65,0.11,0.0,0.0,1e-05]
[1776651616574,89.97,74395.65,0.11,0.0,0.0,1e-05]
[1776651618589,89.97,74401.76,0.11,0.0,0.0,1e-05]
[1776651623623,89.97,74398.68,0.11,0.0,0.0,1e-05]
[1776651628658,89.97,74397.55,0.11,0.0,0.0,1e-05]
[1776651631680,89.97,74406.83,0.11,0.0,0.0,1e-05]
[1776651636716,89.97,74407.85,0.11,0.0,0.0,1e-05]
[1776651642756,89.97,74408.47,0.11,0.0,0.0,1e-05]
[1776651645777,89.97,74401.23,0.11,0.0,0.0,1e-05]
[1776651650821,89.97,74400.25,0.11,0.0,0.0,1e-05]
[1776651656865,89.97,74408.56,0.11,0.0,0.0,1e-05]
[1776651661898,89.97,74406.99,0.11,0.0,0.0,1e-05]
[1776651664916,89.97,74400.61,0.11,0.0,0.0,1e-05]
[1776651669954,89.97,74399.56,0.11,0.0,0.0,1e-05]
[1776651672969,89.97,74391.25,0.11,0.0,0.0,1e-05]
[1776651679011,89.97,74389.36,0.11,0.0,0.0,1e-05]
[1776651683040,89.97,74376.63,0.11,0.0,0.0,1e-05]
[1776651688075,89.97,74374.44,0.11,0.0,0.0,1e-05]
[1776651693110,89.97,74369.34,0.11,0.0,0.0,1e-05]
[1776651698822,89.97,74369.9,0.11,0.0,0.0,1e-05]
[1776651704188,89.97,74370.61,0.11,0.0,0.0,1e-05]
[1776651709223,89.97,74369.15,0.11,0.0,0.0,1e-05]
[1776651714258,89.97,74370.72,0.11,0.0,0.0,1e-05]
[1776651719293,89.97,74370.22,0.11,0.0,0.0,1e-05]
[1776651723321,89.97,74379.83,0.11,0.0,0.0,1e-05]
[1776651724327,89.97,74390.24,0.11,0.0,0.0,1e-05]
[1776651729362,89.97,74391.59,0.11,0.0,0.0,1e-05]
[1776651736413,89.97,74390.51,0.11,0.0,0.0,1e-05]
[1776651745478,89.97,74390.51,0.11,0.0,0.0,1e-05]
[1776651750515,89.97,74381.05,0.11,0.0,0.0,1e-05]
[1776651755545,89.97,74365.26,0.11,0.0,0.0,1e-05]
[1776651760587,89.97,74364.97,0.11,0.0,0.0,1e-05]
[1776651765615,89.97,74364.55,0.11,0.0,0.0,1e-05]
[1776651770650,89.97,74366.41,0.11,0.0,0.0,1e-05]
[1776651775685,89.97,74367.26,0.11,0.0,0.0,1e-05]
[1776651780720,89.97,74371.89,0.11,0.0,0.0,1e-05]
[1776651785757,89.97,74371.06,0.11,0.0,0.0,1e-05]
[1776651786763,89.97,74376.66,0.11,0.0,0.0,1e-05]
[1776651791796,89.97,74379.3,0.11,0.0,0.0,1e-05]
[1776651796832,89.97,74376.06,0.11,0.0,0.0,1e-05]
[1776651801867,89.97,74377.6,0.11,0.0,0.0,1e-05]
[1776651805896,89.97,74385.69,0.11,0.0,0.0,1e-05]
[1776651811953,89.97,74387.61,0.11,0.0,0.0,1e-05]
[1776651812956,89.97,74405.9,0.11,0.0,0.0,1e-05]
[1776651817991,89.97,74403.76,0.11,0.0,0.0,1e-05]
[1776651823022,89.97,74408.05,0.11,0.0,0.0,1e-05]
[1776651828060,89.97,74407.86,0.11,0.0,0.0,1e-05]
[1776651833092,89.97,74407.78,0.11,0.0,0.0,1e-05]
[1776651838128,89.97,74413.28,0.11,0.0,0.0,1e-05]
[1776651843162,89.97,74417.53,0.11,0.0,0.0,1e-05]
[1776651848198,89.97,74419.63,0.11,0.0,0.0,1e-05]
[1776651855248,89.97,74420.96,0.11,0.0,0.0,1e-05]
[1776651858267,89.97,74430.39,0.11,0.0,0.0,1e-05]
[1776651866324,89.97,74432.66,0.11,0.0,0.0,1e-05]
[1776651871359,89.97,74445.71,0.11,0.0,0.0,1e-05]
[1776651876394,89.97,74445.93,0.11,0.0,0.0,1e-05]
[1776651881432,89.97,74439.85,0.11,0.0,0.0,1e-05]
[1776651886468,89.97,74443.68,0.11,0.0,0.0,1e-05]
[1776651887476,89.97,74454.44,0.11,0.0,0.0,1e-05]
[1776651890182,89.97,74462.81,0.11,0.0,0.0,1e-05]
[1776651894524,89.97,74452.28,0.11,0.0,0.0,1e-05]
[1776651900254,89.97,74453.54,0.11,0.0,0.0,1e-05]
[1776651905602,89.97,74454.11,0.11,0.0,0.0,1e-05]
[1776651910636,89.97,74454.32,0.11,0.0,0.0,1e-05]
[1776651915670,89.97,74449.17,0.11,0.0,0.0,1e-05]
[1776651920710,89.97,74440.71,0.11,0.0,0.0,1e-05]
[1776651925742,89.97,74436.64,0.11,0.0,0.0,1e-05]
[1776651931784,89.97,74437.25,0.11,0.0,0.0,1e-05]
[1776651936819,89.97,74434.34,0.11,0.0,0.0,1e-05]
[1776651944875,89.97,74434.59,0.11,0.0,0.0,1e-05]
[1776651949910,89.97,74434.06,0.11,0.0,0.0,1e-05]
[1776651955952,89.97,74433.73,0.11,0.0,0.0,1e-05]
[1776651960989,89.97,74434.65,0.11,0.0,0.0,1e-05]
[1776651966026,89.97,74431.67,0.11,0.0,0.0,1e-05]
[1776651972067,89.97,74432.27,0.11,0.0,0.0,1e-05]
[1776651980813,89.97,74433.07,0.11,0.0,0.0,1e-05]
[1776651983145,89.97,74419.83,0.11,0.0,0.0,1e-05]
[1776651988179,89.97,74417.91,0.11,0.0,0.0,1e-05]
[1776651989187,89.97,74411.06,0.11,0.0,0.0,1e-05]
[1776651991201,89.97,74410.88,0.11,0.0,0.0,1e-05]
[1776651995229,89.97,74426.57,0.11,0.0,0.0,1e-05]
[1776652000269,89.97,74429.45,0.11,0.0,0.0,1e-05]
[1776652006310,89.97,74431.02,0.11,0.0,0.0,1e-05]
[1776652009330,89.97,74423.82,0.11,0.0,0.0,1e-05]
[1776652014365,89.97,74419.09,0.11,0.0,0.0,1e-05]
[1776652019401,89.97,74422.22,0.11,0.0,0.0,1e-05]
[1776652024438,89.97,74422.49,0.11,0.0,0.0,1e-05]
[1776652029473,89.97,74423.28,0.11,0.0,0.0,1e-05]
[1776652031487,89.97,74432.56,0.11,0.0,0.0,1e-05]
[1776652036523,89.97,74434.29,0.11,0.0,0.0,1e-05]
[1776652039547,89.97,74423.04,0.11,0.0,0.0,1e-05]
[1776652044580,89.97,74424.11,0.11,0.0,0.0,1e-05]
[1776652046189,89.97,74429.64,0.11,0.0,0.0,1e-05]
[1776652047599,89.97,74443.4,0.11,0.0,0.0,1e-05]
[1776652051307,89.97,74446.9,0.11,0.0,0.0,0.0]
[1776652055655,89.97,74452.78,0.11,0.0,0.0,0.0]
[1776652061378,89.97,74454.75,0.11,0.0,0.0,0.0]
[1776652066734,89.97,74454.9,0.11,0.0,0.0,0.0]
[1776652071768,89.97,74455.26,0.11,0.0,0.0,0.0]
[1776652074789,89.97,74468.61,0.11,0.0,0.0,0.0]
[1776652079824,89.97,74471.93,0.11,0.0,0.0,0.0]
[1776652084859,89.97,74473.83,0.11,0.0,0.0,0.0]
[1776652088888,89.97,74464.14,0.11,0.0,0.0,0.0]
[1776652089894,89.97,74457.43,0.11,0.0,0.0,0.0]
[1776652094932,89.97,74456.63,0.11,0.0,0.0,0.0]
[1776652099965,89.97,74455.44,0.11,0.0,0.0,0.0]
[1776652105001,89.97,74456.13,0.11,0.0,0.0,0.0]
[1776652108025,89.97,74463.71,0.11,0.0,0.0,0.0]
[1776652111044,89.97,74467.9,0.11,0.0,0.0,0.0]
[1776652116080,89.97,74473.93,0.11,0.0,0.0,0.0]
[1776652122121,89.97,74480.12,0.11,0.0,0.0,0.0]
[1776652128162,89.97,74480.93,0.11,0.0,0.0,0.0]
[1776652133198,89.97,74480.75,0.11,0.0,0.0,0.0]
[1776652138235,89.97,74484.16,0.11,0.0,0.0,0.0]
[1776652143271,89.97,74483.88,0.11,0.0,0.0,0.0]
[1776652148307,89.97,74479.71,0.11,0.0,0.0,0.0]
[1776652154348,89.97,74479.74,0.11,0.0,0.0,0.0]
[1776652159383,89.97,74481.67,0.11,0.0,0.0,0.0]
[1776652164420,89.97,74477.79,0.11,0.0,0.0,0.0]
[1776652170460,89.97,74478.5,0.11,0.0,0.0,0.0]
[1776652171471,89.97,74477.85,0.11,0.0,0.0,0.0]
[1776652173484,89.97,74471.1,0.11,0.0,0.0,0.0]
[1776652175496,89.97,74462.25,0.11,0.0,0.0,0.0]
[1776652182545,89.97,74460.61,0.11,0.0,0.0,0.0]
[1776652187581,89.97,74460.29,0.11,0.0,0.0,0.0]
[1776652193623,89.97,74459.83,0.11,0.0,0.0,0.0]
[1776652198658,89.97,74459.75,0.11,0.0,0.0,0.0]
[1776652202361,89.97,74473.89,0.11,0.0,0.0,0.0]
[1776652206713,89.97,74480.89,0.11,0.0,0.0,0.0]
[1776652208728,89.97,74489.73,0.11,0.0,0.0,0.0]
[1776652212431,89.97,74498.18,0.11,0.0,0.0,0.0]
[1776652217791,89.97,74498.55,0.11,0.0,0.0,0.0]
[1776652222828,89.97,74497.42,0.11,0.0,0.0,0.0]
[1776652227860,89.97,74493.88,0.11,0.0,0.0,0.0]
[1776652232609,89.97,74493.2,0.11,0.0,0.0,0.0]
[1776652237931,89.97,74493.01,0.11,0.0,0.0,0.0]
[1776652242679,89.97,74480.32,0.11,0.0,0.0,0.0]
[1776652248000,89.97,74478.01,0.11,0.0,0.0,0.0]
[1776652253036,89.97,74477.1,0.11,0.0,0.0,0.0]
[1776652258071,89.97,74476.33,0.11,0.0,0.0,0.0]
[1776652263106,89.97,74475.94,0.11,0.0,0.0,0.0]
[1776652265120,89.97,74462.26,0.11,0.0,0.0,0.0]
[1776652270156,89.97,74460.74,0.11,0.0,0.0,0.0]
[1776652272169,89.97,74454.19,0.11,0.0,0.0,0.0]
[1776652277203,89.97,74454.84,0.11,0.0,0.0,0.0]
[1776652281231,89.97,74447.44,0.11,0.0,0.0,0.0]
[1776652286266,89.97,74447.59,0.11,0.0,0.0,0.0]
[1776652291301,89.97,74446.72,0.11,0.0,0.0,0.0]
[1776652296336,89.97,74449.5,0.11,0.0,0.0,0.0]
[1776652301371,89.97,74448.57,0.11,0.0,0.0,0.0]
[1776652308420,89.97,74448.45,0.11,0.0,0.0,0.0]
[1776652313457,89.97,74448.61,0.11,0.0,0.0,0.0]
[1776652317485,89.97,74455.48,0.11,0.0,0.0,0.0]
[1776652322520,89.97,74455.61,0.11,0.0,0.0,0.0]
[1776652325541,89.97,74461.57,0.11,0.0,0.0,0.0]
[1776652332595,89.97,74452.69,0.11,0.0,0.0,0.0]
[1776652333597,89.97,74447.19,0.11,0.0,0.0,0.0]
[1776652338633,89.97,74445.79,0.11,0.0,0.0,0.0]
[1776652343669,89.97,74446.77,0.11,0.0,0.0,0.0]
[1776652345683,89.97,74456.0,0.11,0.0,0.0,0.0]
[1776652350719,89.97,74458.63,0.11,0.0,0.0,0.0]
[1776652351727,89.97,74458.26,0.11,0.0,0.0,0.0]
[1776652358775,89.97,74458.99,0.11,0.0,0.0,0.0]
[1776652363815,89.97,74457.69,0.11,0.0,0.0,0.0]
[1776652364817,89.97,74451.32,0.11,0.0,0.0,0.0]
[1776652368847,89.97,74445.68,0.11,0.0,0.0,0.0]
[1776652373880,89.97,74446.33,0.11,0.0,0.0,0.0]
[1776652378916,89.97,74446.5,0.11,0.0,0.0,0.0]
[1776652383662,89.97,74425.9,0.11,0.0,0.0,0.0]
[1776652388992,89.97,74428.99,0.11,0.0,0.0,0.0]
[1776652394026,89.97,74430.0,0.11,0.0,0.0,0.0]
[1776652399062,89.97,74427.83,0.11,0.0,0.0,0.0]
[1776652403804,89.97,74418.03,0.11,0.0,0.0,0.0]
[1776652409135,89.97,74420.67,0.11,0.0,0.0,0.0]
[1776652411151,89.97,74419.51,0.11,0.0,0.0,0.0]
[1776652416188,89.97,74415.02,0.11,0.0,0.0,0.0]
[1776652421220,89.97,74413.33,0.11,0.0,0.0,0.0]
[1776652425248,89.97,74419.75,0.11,0.0,0.0,0.0]
[1776652426256,89.97,74426.3,0.11,0.0,0.0,0.0]
[1776652429276,89.97,74433.34,0.11,0.0,0.0,0.0]
[1776652430285,89.97,74442.18,0.11,0.0,0.0,0.0]
[1776652436325,89.97,74444.42,0.11,0.0,0.0,0.0]
[1776652437332,89.97,74450.66,0.11,0.0,0.0,0.0]
[1776652442367,89.97,74452.54,0.11,0.0,0.0,0.0]
[1776652447418,89.97,74441.81,0.11,0.0,0.0,0.0]
[1776652452439,89.97,74436.98,0.11,0.0,0.0,0.0]
[1776652454454,89.97,74442.44,0.11,0.0,0.0,0.0]
[1776652460495,89.97,74442.75,0.11,0.0,0.0,0.0]
[1776652465530,89.97,74445.86,0.11,0.0,0.0,0.0]
[1776652470564,89.97,74446.26,0.11,0.0,0.0,0.0]
[1776652471573,89.97,74446.57,0.11,0.0,0.0,0.0]
[1776652475602,89.97,74460.54,0.11,0.0,0.0,0.0]
[1776652476611,89.97,74466.16,0.11,0.0,0.0,0.0]
[1776652478622,89.97,74452.75,0.11,0.0,0.0,0.0]
[1776652484667,89.97,74447.51,0.11,0.0,0.0,0.0]
[1776652489701,89.97,74446.57,0.11,0.0,0.0,0.0]
[1776652494747,89.97,74447.71,0.11,0.0,0.0,0.0]
[1776652495752,89.97,74496.07,0.11,0.0,0.0,0.0]
[1776652500787,89.97,74494.27,0.11,0.0,0.0,0.0]
[1776652505827,89.97,74484.07,0.11,0.0,0.0,0.0]
[1776652510863,89.97,74485.01,0.11,0.0,0.0,0.0]
[1776652515898,89.97,74486.53,0.11,0.0,0.0,0.0]
[1776652520933,89.97,74487.98,0.11,0.0,0.0,0.0]
[1776652523957,89.97,74480.45,0.11,0.0,0.0,0.0]
[1776652528989,89.97,74476.06,0.11,0.0,0.0,0.0]
[1776652531003,89.97,74476.25,0.11,0.0,0.0,0.0]
[1776652536038,89.97,74470.34,0.11,0.0,0.0,0.0]
[1776652541077,89.97,74469.39,0.11,0.0,0.0,0.0]
[1776652546112,89.97,74471.11,0.11,0.0,0.0,0.0]
[1776652551151,89.97,74470.29,0.11,0.0,0.0,0.0]
[1776652556186,89.97,74476.2,0.11,0.0,0.0,0.0]
[1776652561235,89.97,74475.9,0.11,0.0,0.0,0.0]
[1776652563238,89.97,74484.68,0.11,0.0,0.0,0.0]
[1776652564938,89.97,74497.0,0.11,0.0,0.0,0.0]
[1776652569279,89.97,74506.03,0.11,0.0,0.0,0.0]
[1776652571293,89.97,74511.65,0.11,0.0,0.0,0.0]
[1776652576329,89.97,74515.73,0.11,0.0,0.0,0.0]
[1776652581365,89.97,74519.86,0.11,0.0,0.0,0.0]
[1776652586399,89.97,74517.84,0.11,0.0,0.0,0.0]
[1776652591436,89.97,74517.91,0.11,0.0,0.0,0.0]
[1776652595462,89.97,74511.91,0.11,0.0,0.0,0.0]
[1776652598483,89.97,74518.68,0.11,0.0,0.0,0.0]
[1776652604524,89.97,74521.56,0.11,0.0,0.0,0.0]
[1776652609560,89.97,74519.72,0.11,0.0,0.0,0.0]
[1776652614599,89.97,74520.8,0.11,0.0,0.0,0.0]
[1776652619630,89.97,74516.93,0.11,0.0,0.0,0.0]
[1776652624664,89.97,74516.86,0.11,0.0,0.0,0.0]
[1776652627685,89.97,74522.8,0.11,0.0,0.0,0.0]
[1776652634736,89.97,74519.39,0.11,0.0,0.0,0.0]
[1776652639769,89.97,74519.61,0.11,0.0,0.0,0.0]
[1776652644805,89.97,74520.15,0.11,0.0,0.0,0.0]
[1776652649839,89.97,74522.69,0.11,0.0,0.0,0.0]
[1776652651855,89.97,74522.53,0.11,0.0,0.0,0.0]
[1776652656891,89.97,74524.61,0.11,0.0,0.0,0.0]
[1776652661923,89.97,74520.21,0.11,0.0,0.0,0.0]
[1776652666959,89.97,74517.41,0.11,0.0,0.0,0.0]
[1776652667975,89.97,74507.06,0.11,0.0,0.0,0.0]
[1776652673015,89.97,74503.19,0.11,0.0,0.0,0.0]
[1776652678049,89.97,74501.92,0.11,0.0,0.0,0.0]
[1776652683095,89.97,74498.96,0.11,0.0,0.0,0.0]
[1776652684094,89.97,74489.55,0.11,0.0,0.0,0.0]
[1776652685101,89.97,74483.78,0.11,0.0,0.0,0.0]
[1776652690134,89.97,74482.65,0.11,0.0,0.0,0.0]
[1776652695168,89.97,74482.83,0.11,0.0,0.0,0.0]
[1776652700203,89.97,74484.38,0.11,0.0,0.0,0.0]
[1776652702218,89.97,74490.42,0.11,0.0,0.0,0.0]
[1776652707253,89.97,74492.17,0.11,0.0,0.0,0.0]
[1776652709266,89.97,74486.1,0.11,0.0,0.0,0.0]
[1776652711280,89.97,74487.99,0.11,0.0,0.0,0.0]
[1776652715993,89.97,74495.74,0.11,0.0,0.0,0.0]
[1776652721353,89.97,74497.53,0.11,0.0,0.0,0.0]
[1776652726388,89.97,74495.71,0.11,0.0,0.0,0.0]
[1776652731424,89.97,74496.68,0.11,0.0,0.0,0.0]
[1776652736464,89.97,74496.04,0.11,0.0,0.0,0.0]
[1776652746202,89.97,74494.81,0.11,0.0,0.0,0.0]
[1776652751562,89.97,74503.56,0.11,0.0,0.0,0.0]
[1776652756597,89.97,74504.09,0.11,0.0,0.0,0.0]
[1776652761638,89.97,74504.44,0.11,0.0,0.0,0.0]
[1776652767677,89.97,74504.51,0.11,0.0,0.0,0.0]
[1776652769689,89.97,74491.89,0.11,0.0,0.0,0.0]
[1776652772712,89.97,74488.71,0.11,0.0,0.0,0.0]
[1776652777746,89.97,74483.3,0.11,0.0,0.0,0.0]
[1776652779760,89.97,74477.49,0.11,0.0,0.0,0.0]
[1776652784796,89.97,74479.82,0.11,0.0,0.0,0.0]
[1776652789831,89.97,74480.66,0.11,0.0,0.0,0.0]
[1776652794870,89.97,74481.04,0.11,0.0,0.0,0.0]
[1776652795876,89.97,74518.14,0.11,0.0,0.0,0.0]
[1776652800910,89.97,74514.11,0.11,0.0,0.0,0.0]
[1776652805946,89.97,74499.86,0.11,0.0,0.0,0.0]
[1776652806954,89.97,74492.14,0.11,0.0,0.0,0.0]
[1776652811987,89.97,74491.03,0.11,0.0,0.0,0.0]
[1776652818030,89.97,74496.4,0.11,0.0,0.0,0.0]
[1776652823064,89.97,74496.72,0.11,0.0,0.0,0.0]
[1776652828100,89.97,74492.2,0.11,0.0,0.0,0.0]
[1776652831121,89.97,74494.67,0.11,0.0,0.0,0.0]
[1776652833135,89.97,74501.45,0.11,0.0,0.0,0.0]
[1776652835151,89.97,74508.99,0.11,0.0,0.0,0.0]
[1776652840184,89.97,74509.67,0.11,0.0,0.0,0.0]
[1776652845220,89.97,74507.56,0.11,0.0,0.0,0.0]
[1776652850256,89.97,74510.1,0.11,0.0,0.0,0.0]
[1776652855291,89.97,74510.84,0.11,0.0,0.0,0.0]
[1776652860325,89.97,74510.24,0.11,0.0,0.0,0.0]
[1776652865359,89.97,74510.32,0.11,0.0,0.0,0.0]
[1776652870395,89.97,74511.59,0.11,0.0,0.0,0.0]
[1776652873415,89.97,74518.63,0.11,0.0,0.0,0.0]
[1776652874435,89.97,74508.94,0.11,0.0,0.0,0.0]
[1776652876446,89.97,74496.13,0.11,0.0,0.0,0.0]
[1776652881480,89.97,74494.38,0.11,0.0,0.0,0.0]
[1776652885511,89.97,74487.34,0.11,0.0,0.0,0.0]
[1776652891550,89.97,74491.18,0.11,0.0,0.0,0.0]
[1776652897262,89.97,74492.66,0.11,0.0,0.0,0.0]
[1776652902627,89.97,74490.91,0.11,0.0,0.0,0.0]
[1776652907667,89.97,74491.23,0.11,0.0,0.0,0.0]
[1776652912702,89.97,74483.97,0.11,0.0,0.0,0.0]
[1776652917736,89.97,74481.67,0.11,0.0,0.0,0.0]
[1776652921764,89.97,74476.1,0.11,0.0,0.0,0.0]
[1776652927476,89.97,74475.03,0.11,0.0,0.0,0.0]
[1776652928814,89.97,74468.79,0.11,0.0,0.0,0.0]
[1776652931836,89.97,74462.22,0.11,0.0,0.0,0.0]
[1776652937546,89.97,74456.57,0.11,0.0,0.0,0.0]
[1776652942912,89.97,74456.15,0.11,0.0,0.0,0.0]
[1776652947947,89.97,74457.79,0.11,0.0,0.0,0.0]
[1776652952982,89.97,74455.86,0.11,0.0,0.0,0.0]
[1776652953990,89.97,74447.05,0.11,0.0,0.0,0.0]
[1776652954996,89.97,74440.62,0.11,0.0,0.0,0.0]
[1776652960101,89.97,74440.86,0.11,0.0,0.0,0.0]
[1776652961045,89.97,74456.75,0.11,0.0,0.0,0.0]
[1776652964071,89.97,74464.08,0.11,0.0,0.0,0.0]
[1776652969099,89.97,74466.57,0.11,0.0,0.0,0.0]
[1776652974134,89.97,74466.43,0.11,0.0,0.0,0.0]
[1776652979169,89.97,74469.21,0.11,0.0,0.0,0.0]
[1776652983196,89.97,74462.79,0.11,0.0,0.0,0.0]
[1776652988232,89.97,74462.35,0.11,0.0,0.0,0.0]
[1776652992259,89.97,74477.87,0.11,0.0,0.0,0.0]
[1776652994273,89.97,74484.45,0.11,0.0,0.0,0.0]
[1776652999309,89.97,74485.42,0.11,0.0,0.0,0.0]
[1776653002330,89.97,74479.69,0.11,0.0,0.0,0.0]
[1776653007364,89.97,74471.35,0.11,0.0,0.0,0.0]
[1776653011392,89.97,74469.33,0.11,0.0,0.0,0.0]
[1776653013406,89.97,74462.02,0.11,0.0,0.0,0.0]
[1776653019449,89.97,74459.76,0.11,0.0,0.0,0.0]
[1776653024483,89.97,74461.5,0.11,0.0,0.0,0.0]
[1776653025491,89.97,74454.48,0.11,0.0,0.0,0.0]
[1776653030526,89.97,74452.57,0.11,0.0,0.0,0.0]
[1776653035561,89.97,74448.61,0.11,0.0,0.0,0.0]
[1776653040596,89.97,74448.32,0.11,0.0,0.0,0.0]
[1776653045632,89.97,74450.55,0.11,0.0,0.0,0.0]
[1776653050668,89.97,74450.64,0.11,0.0,0.0,0.0]
[1776653054694,89.97,74458.14,0.11,0.0,0.0,0.0]
[1776653055702,89.97,74464.52,0.11,0.0,0.0,0.0]
[1776653057716,89.97,74458.9,0.11,0.0,0.0,0.0]
[1776653062750,89.97,74460.42,0.11,0.0,0.0,0.0]
[1776653068471,89.97,74464.67,0.11,0.0,0.0,0.0]
[1776653069799,89.97,74470.62,0.11,0.0,0.0,0.0]
[1776653071816,89.97,74472.61,0.11,0.0,0.0,0.0]
[1776653076850,89.97,74471.52,0.11,0.0,0.0,0.0]
[1776653081883,89.97,74472.97,0.11,0.0,0.0,0.0]
[1776653086918,89.97,74472.76,0.11,0.0,0.0,0.0]
[1776653092628,89.97,74473.36,0.11,0.0,0.0,0.0]
[1776653093969,89.97,74512.2,0.11,0.0,0.0,0.0]
[1776653094976,89.97,74523.55,0.11,0.0,0.0,0.0]
[1776653098684,89.97,74529.18,0.11,0.0,0.0,0.0]
[1776653104040,89.97,74525.36,0.11,0.0,0.0,0.0]
[1776653107061,89.97,74517.93,0.11,0.0,0.0,0.0]
[1776653110081,89.97,74508.8,0.11,0.0,0.0,0.0]
[1776653115115,89.97,74510.39,0.11,0.0,0.0,0.0]
[1776653120153,89.97,74509.63,0.11,0.0,0.0,0.0]
[1776653125186,89.97,74505.02,0.11,0.0,0.0,0.0]
[1776653130221,89.97,74505.76,0.11,0.0,0.0,0.0]
[1776653131229,89.97,74505.68,0.11,0.0,0.0,0.0]
[1776653136262,89.97,74506.02,0.11,0.0,0.0,0.0]
[1776653141299,89.97,74506.41,0.11,0.0,0.0,0.0]
[1776653142306,89.97,74496.55,0.11,0.0,0.0,0.0]
[1776653147342,89.97,74496.94,0.11,0.0,0.0,0.0]
[1776653152375,89.97,74496.59,0.11,0.0,0.0,0.0]
[1776653157411,89.97,74496.96,0.11,0.0,0.0,0.0]
[1776653160431,89.97,74491.53,0.11,0.0,0.0,0.0]
[1776653166473,89.97,74488.13,0.11,0.0,0.0,0.0]
[1776653171509,89.97,74487.34,0.11,0.0,0.0,0.0]
[1776653176547,89.97,74483.5,0.11,0.0,0.0,0.0]
[1776653181579,89.97,74483.44,0.11,0.0,0.0,0.0]
[1776653186616,89.97,74478.27,0.11,0.0,0.0,0.0]
[1776653193664,89.97,74475.65,0.11,0.0,0.0,0.0]
[1776653198700,89.97,74476.57,0.11,0.0,0.0,0.0]
[1776653203736,89.97,74476.29,0.11,0.0,0.0,0.0]
[1776653209777,89.97,74475.92,0.11,0.0,0.0,0.0]
[1776653215822,89.97,74476.29,0.11,0.0,0.0,0.0]
[1776653219855,89.97,74463.81,0.11,0.0,0.0,0.0]
[1776653224891,89.97,74459.54,0.11,0.0,0.0,0.0]
[1776653229928,89.97,74459.51,0.11,0.0,0.0,0.0]
[1776653234960,89.97,74461.67,0.11,0.0,0.0,0.0]
[1776653239996,89.97,74460.95,0.11,0.0,0.0,0.0]
[1776653245033,89.97,74458.71,0.11,0.0,0.0,0.0]
[1776653250069,89.97,74458.76,0.11,0.0,0.0,0.0]
[1776653251075,89.97,74459.21,0.11,0.0,0.0,0.0]
[1776653256111,89.97,74462.26,0.11,0.0,0.0,0.0]
[1776653261145,89.97,74464.7,0.11,0.0,0.0,0.0]
[1776653266180,89.97,74462.62,0.11,0.0,0.0,0.0]
[1776653269883,89.97,74455.4,0.11,0.0,0.0,0.0]
[1776653275243,89.97,74443.24,0.11,0.0,0.0,0.0]
[1776653280278,89.97,74442.6,0.11,0.0,0.0,0.0]
[1776653285318,89.97,74444.67,0.11,0.0,0.0,0.0]
[1776653287327,89.97,74450.13,0.11,0.0,0.0,0.0]
[1776653288335,89.97,74455.78,0.11,0.0,0.0,0.0]
[1776653293369,89.97,74457.97,0.11,0.0,0.0,0.0]
[1776653298410,89.97,74463.74,0.11,0.0,0.0,0.0]
[1776653303441,89.97,74467.25,0.11,0.0,0.0,0.0]
[1776653308477,89.97,74468.05,0.11,0.0,0.0,0.0]
[1776653310490,89.97,74480.53,0.11,0.0,0.0,0.0]
[1776653311499,89.97,74480.79,0.11,0.0,0.0,0.0]
[1776653316532,89.97,74482.68,0.11,0.0,0.0,0.0]
[1776653324588,89.97,74481.8,0.11,0.0,0.0,0.0]
[1776653330631,89.97,74481.49,0.11,0.0,0.0,0.0]
[1776653337680,89.97,74482.04,0.11,0.0,0.0,0.0]
[1776653342715,89.97,74484.21,0.11,0.0,0.0,0.0]
[1776653347753,89.97,74487.07,0.11,0.0,0.0,0.0]
[1776653353802,89.97,74485.22,0.11,0.0,0.0,0.0]
[1776653358829,89.97,74487.82,0.11,0.0,0.0,0.0]
[1776653363863,89.97,74487.77,0.11,0.0,0.0,0.0]
[1776653366884,89.97,74482.19,0.11,0.0,0.0,0.0]
[1776653370931,89.97,74502.98,0.11,0.0,0.0,0.0]
[1776653371924,89.97,74515.02,0.11,0.0,0.0,0.0]
[1776653376957,89.97,74503.58,0.11,0.0,0.0,0.0]
[1776653382002,89.97,74504.07,0.11,0.0,0.0,0.0]
[1776653387032,89.97,74498.35,0.11,0.0,0.0,0.0]
[1776653392068,89.97,74494.06,0.11,0.0,0.0,0.0]
[1776653397104,89.97,74498.79,0.11,0.0,0.0,0.0]
[1776653402142,89.97,74499.75,0.11,0.0,0.0,0.0]
[1776653405378,89.97,74493.7,0.11,0.0,0.0,0.0]
[1776653407187,89.97,74477.57,0.11,0.0,0.0,0.0]
[1776653413230,89.97,74478.17,0.11,0.0,0.0,0.0]
[1776653418263,89.97,74477.88,0.11,0.0,0.0,0.0]
[1776653423304,89.97,74479.53,0.11,0.0,0.0,0.0]
[1776653428333,89.97,74478.04,0.11,0.0,0.0,0.0]
[1776653433368,89.97,74465.97,0.11,0.0,0.0,0.0]
[1776653438403,89.97,74466.25,0.11,0.0,0.0,0.0]
[1776653443438,89.97,74469.41,0.11,0.0,0.0,0.0]
[1776653448473,89.97,74479.7,0.11,0.0,0.0,0.0]
[1776653453508,89.97,74479.17,0.11,0.0,0.0,0.0]
[1776653458544,89.97,74477.77,0.11,0.0,0.0,0.0]
[1776653463578,89.97,74478.64,0.11,0.0,0.0,0.0]
[1776653470628,89.97,74478.79,0.11,0.0,0.0,0.0]
[1776653475664,89.97,74479.5,0.11,0.0,0.0,0.0]
[1776653478685,89.97,74486.91,0.11,0.0,0.0,0.0]
[1776653483720,89.97,74487.07,0.11,0.0,0.0,0.0]
[1776653489768,89.97,74488.12,0.11,0.0,0.0,0.0]
[1776653490770,89.97,74481.24,0.11,0.0,0.0,0.0]
[1776653491778,89.97,74477.94,0.11,0.0,0.0,0.0]
[1776653496812,89.97,74481.68,0.11,0.0,0.0,0.0]
[1776653501845,89.97,74482.5,0.11,0.0,0.0,0.0]
[1776653506884,89.97,74482.27,0.11,0.0,0.0,0.0]
[1776653511920,89.97,74482.19,0.11,0.0,0.0,0.0]
[1776653519985,89.97,74481.78,0.11,0.0,0.0,0.0]
[1776653526061,89.97,74480.94,0.11,0.0,0.0,0.0]
[1776653530090,89.97,74473.45,0.11,0.0,0.0,0.0]
[1776653535126,89.97,74472.17,0.11,0.0,0.0,0.0]
[1776653541167,89.97,74472.3,0.11,0.0,0.0,0.0]
[1776653548217,89.97,74472.26,0.11,0.0,0.0,0.0]
[1776653551244,89.97,74473.13,0.11,0.0,0.0,0.0]
[1776653556280,89.97,74474.19,0.11,0.0,0.0,0.0]
[1776653557286,89.97,74466.71,0.11,0.0,0.0,0.0]
[1776653562317,89.97,74465.65,0.11,0.0,0.0,0.0]
[1776653567354,89.97,74468.13,0.11,0.0,0.0,0.0]
[1776653575415,89.97,74468.21,0.11,0.0,0.0,0.0]
[1776653580450,89.97,74466.95,0.11,0.0,0.0,0.0]
[1776653585486,89.97,74466.87,0.11,0.0,0.0,0.0]
[1776653590520,89.97,74466.48,0.11,0.0,0.0,0.0]
[1776653595556,89.97,74471.37,0.11,0.0,0.0,0.0]
[1776653600591,89.97,74469.04,0.11,0.0,0.0,0.0]
[1776653605627,89.97,74469.12,0.11,0.0,0.0,0.0]
[1776653607640,89.97,74462.46,0.11,0.0,0.0,0.0]
[1776653612280,89.97,74464.92,0.11,0.0,0.0,0.0]
[1776653618717,89.97,74463.74,0.11,0.0,0.0,0.0]
[1776653624759,89.97,74463.58,0.11,0.0,0.0,0.0]
[1776653629795,89.97,74465.42,0.11,0.0,0.0,0.0]
[1776653634831,89.97,74460.37,0.11,0.0,0.0,0.0]
[1776653639866,89.97,74458.85,0.11,0.0,0.0,0.0]
[1776653644915,89.97,74463.21,0.11,0.0,0.0,0.0]
[1776653647926,89.97,74468.84,0.11,0.0,0.0,0.0]
[1776653652960,89.97,74469.17,0.11,0.0,0.0,0.0]
[1776653662022,89.97,74468.29,0.11,0.0,0.0,0.0]
[1776653668065,89.97,74468.16,0.11,0.0,0.0,0.0]
[1776653671085,89.97,74467.9,0.11,0.0,0.0,0.0]
[1776653676121,89.97,74477.59,0.11,0.0,0.0,0.0]
[1776653677128,89.97,74483.45,0.11,0.0,0.0,0.0]
[1776653682163,89.97,74483.1,0.11,0.0,0.0,0.0]
[1776653692204,89.97,74482.15,0.11,0.0,0.0,0.0]
[1776653692306,89.97,74500.32,0.11,0.0,0.0,0.0]
[1776653698275,89.97,74502.0,0.11,0.0,0.0,0.0]
[1776653699282,89.97,74490.9,0.11,0.0,0.0,0.0]
[1776653705324,89.97,74487.2,0.11,0.0,0.0,0.0]
[1776653710363,89.97,74483.98,0.11,0.0,0.0,0.0]
[1776653713393,89.97,74492.96,0.11,0.0,0.0,0.0]
[1776653718422,89.97,74492.6,0.11,0.0,0.0,0.0]
[1776653719430,89.97,74500.19,0.11,0.0,0.0,0.0]
[1776653721445,89.97,74508.31,0.11,0.0,0.0,0.0]
[1776653726478,89.97,74506.66,0.11,0.0,0.0,0.0]
[1776653731513,89.97,74507.84,0.11,0.0,0.0,0.0]
[1776653736548,89.97,74505.28,0.11,0.0,0.0,0.0]
[1776653741584,89.97,74506.07,0.11,0.0,0.0,0.0]
[1776653746618,89.97,74504.6,0.11,0.0,0.0,0.0]
[1776653753346,89.97,74504.38,0.11,0.0,0.0,0.0]
[1776653755681,89.97,74495.8,0.11,0.0,0.0,0.0]
[1776653759711,89.97,74482.08,0.11,0.0,0.0,0.0]
[1776653764746,89.97,74478.46,0.11,0.0,0.0,0.0]
[1776653769789,89.97,74475.73,0.11,0.0,0.0,0.0]
[1776653773486,89.97,74468.6,0.11,0.0,0.0,0.0]
[1776653778845,89.97,74464.31,0.11,0.0,0.0,0.0]
[1776653780861,89.97,74458.81,0.11,0.0,0.0,0.0]
[1776653782874,89.97,74453.26,0.11,0.0,0.0,0.0]
[1776653788918,89.97,74451.22,0.11,0.0,0.0,0.0]
[1776653791937,89.97,74449.93,0.11,0.0,0.0,0.0]
[1776653795964,89.97,74442.94,0.11,0.0,0.0,0.0]
[1776653800999,89.97,74441.2,0.11,0.0,0.0,0.0]
[1776653806034,89.97,74443.71,0.11,0.0,0.0,0.0]
[1776653811074,89.97,74444.34,0.11,0.0,0.0,0.0]
[1776653823157,89.97,74443.93,0.11,0.0,0.0,0.0]
[1776653826174,89.97,74449.71,0.11,0.0,0.0,0.0]
[1776653833223,89.97,74452.65,0.11,0.0,0.0,0.0]
[1776653838262,89.97,74453.92,0.11,0.0,0.0,0.0]
[1776653843297,89.97,74453.55,0.11,0.0,0.0,0.0]
[1776653849339,89.97,74453.81,0.11,0.0,0.0,0.0]
[1776653851353,89.97,74454.62,0.11,0.0,0.0,0.0]
[1776653854374,89.97,74460.55,0.11,0.0,0.0,0.0]
[1776653859411,89.97,74461.25,0.11,0.0,0.0,0.0]
[1776653864444,89.97,74457.71,0.11,0.0,0.0,0.0]
[1776653869480,89.97,74457.28,0.11,0.0,0.0,0.0]
[1776653874514,89.97,74457.77,0.11,0.0,0.0,0.0]
[1776653879549,89.97,74457.04,0.11,0.0,0.0,0.0]
[1776653884584,89.97,74456.89,0.11,0.0,0.0,0.0]
[1776653885591,89.97,74463.06,0.11,0.0,0.0,0.0]
[1776653890626,89.97,74465.3,0.11,0.0,0.0,0.0]
[1776653892640,89.97,74472.07,0.11,0.0,0.0,0.0]
[1776653897688,89.97,74477.36,0.11,0.0,0.0,0.0]
[1776653902714,89.97,74481.89,0.11,0.0,0.0,0.0]
[1776653908658,89.97,74482.05,0.11,0.0,0.0,0.0]
[1776653909765,89.97,74458.57,0.11,0.0,0.0,0.0]
[1776653911982,89.97,74454.97,0.11,0.0,0.0,0.0]
[1776653917820,89.97,74460.45,0.11,0.0,0.0,0.0]
[1776653922855,89.97,74459.86,0.11,0.0,0.0,0.0]
[1776653927890,89.97,74462.73,0.11,0.0,0.0,0.0]
[1776653929196,89.97,74445.48,0.11,0.0,0.0,0.0]
[1776653930910,89.97,74433.58,0.11,0.0,0.0,0.0]
[1776653931918,89.97,74422.8,0.11,0.0,0.0,0.0]
[1776653936955,89.97,74421.28,0.11,0.0,0.0,0.0]
[1776653942995,89.97,74422.93,0.11,0.0,0.0,0.0]
[1776653948031,89.97,74425.45,0.11,0.0,0.0,0.0]
[1776653954764,89.97,74425.94,0.11,0.0,0.0,0.0]
[1776653960126,89.97,74424.14,0.11,0.0,0.0,0.0]
[1776653965162,89.97,74423.38,0.11,0.0,0.0,0.0]
[1776653970197,89.97,74426.62,0.11,0.0,0.0,0.0]
[1776653971207,89.97,74426.52,0.11,0.0,0.0,0.0]
[1776653976240,89.97,74427.4,0.11,0.0,0.0,0.0]
[1776653984301,89.97,74426.67,0.11,0.0,0.0,0.0]
[1776653989335,89.97,74428.65,0.11,0.0,0.0,0.0]
[1776653994370,89.97,74421.09,0.11,0.0,0.0,0.0]
[1776653999406,89.97,74418.28,0.11,0.0,0.0,0.0]
[1776654004442,89.97,74422.88,0.11,0.0,0.0,0.0]
[1776654009477,89.97,74420.39,0.11,0.0,0.0,0.0]
[1776654014513,89.97,74420.64,0.11,0.0,0.0,0.0]
[1776654019547,89.97,74421.04,0.11,0.0,0.0,0.0]
[1776654024582,89.97,74433.98,0.11,0.0,0.0,0.0]
[1776654029618,89.97,74438.13,0.11,0.0,0.0,0.0]
[1776654031634,89.97,74437.76,0.11,0.0,0.0,0.0]
[1776654036671,89.97,74438.05,0.11,0.0,0.0,0.0]
[1776654041702,89.97,74436.26,0.11,0.0,0.0,0.0]
[1776654042708,89.97,74425.35,0.11,0.0,0.0,0.0]
[1776654047744,89.97,74423.6,0.11,0.0,0.0,0.0]
[1776654052781,89.97,74423.46,0.11,0.0,0.0,0.0]
[1776654057822,89.97,74427.6,0.11,0.0,0.0,0.0]
[1776654062852,89.97,74423.83,0.11,0.0,0.0,0.0]
[1776654067895,89.97,74421.53,0.11,0.0,0.0,0.0]
[1776654068893,89.97,74415.89,0.11,0.0,0.0,0.0]
[1776654070908,89.97,74410.41,0.11,0.0,0.0,0.0]
[1776654075949,89.97,74406.75,0.11,0.0,0.0,0.0]
[1776654080999,89.97,74414.48,0.11,0.0,0.0,0.0]
[1776654084001,89.97,74421.9,0.11,0.0,0.0,0.0]
[1776654089038,89.97,74423.13,0.11,0.0,0.0,0.0]
[1776654091054,89.97,74416.88,0.11,0.0,0.0,0.0]
[1776654094073,89.97,74407.19,0.11,0.0,0.0,0.0]
[1776654095787,89.97,74400.54,0.11,0.0,0.0,0.0]
[1776654101121,89.97,74394.13,0.11,0.0,0.0,0.0]
[1776654106155,89.97,74391.48,0.11,0.0,0.0,0.0]
[1776654111191,89.97,74392.86,0.11,0.0,0.0,0.0]
[1776654117236,89.97,74392.44,0.11,0.0,0.0,0.0]
[1776654120256,89.97,74386.16,0.11,0.0,0.0,0.0]
[1776654125291,89.97,74386.54,0.11,0.0,0.0,0.0]
[1776654130325,89.97,74375.65,0.11,0.0,0.0,0.0]
[1776654135364,89.97,74372.77,0.11,0.0,0.0,0.0]
[1776654139390,89.97,74367.59,0.11,0.0,0.0,0.0]
[1776654144432,89.97,74364.74,0.11,0.0,0.0,0.0]
[1776654151472,89.97,74363.68,0.11,0.0,0.0,0.0]
[1776654156510,89.97,74363.22,0.11,0.0,0.0,0.0]
[1776654161543,89.97,74360.92,0.11,0.0,0.0,0.0]
[1776654166577,89.97,74363.26,0.11,0.0,0.0,0.0]
[1776654169610,89.97,74378.2,0.11,0.0,0.0,0.0]
[1776654170605,89.97,74386.4,0.11,0.0,0.0,0.0]
[1776654175641,89.97,74399.21,0.11,0.0,0.0,0.0]
[1776654176648,89.97,74406.27,0.11,0.0,0.0,0.0]
[1776654181686,89.97,74410.52,0.11,0.0,0.0,0.0]
[1776654186721,89.97,74410.74,0.11,0.0,0.0,0.0]
[1776654191754,89.97,74408.76,0.11,0.0,0.0,0.0]
[1776654196789,89.97,74410.3,0.11,0.0,0.0,0.0]
[1776654203847,89.97,74411.01,0.11,0.0,0.0,0.0]
[1776654208877,89.97,74412.73,0.11,0.0,0.0,0.0]
[1776654211900,89.97,74412.28,0.11,0.0,0.0,0.0]
[1776654218953,89.97,74413.28,0.11,0.0,0.0,0.0]
[1776654223982,89.97,74407.31,0.11,0.0,0.0,0.0]
[1776654229021,89.97,74406.4,0.11,0.0,0.0,0.0]
[1776654234053,89.97,74406.62,0.11,0.0,0.0,0.0]
[1776654239087,89.97,74405.2,0.11,0.0,0.0,0.0]
[1776654244122,89.97,74404.62,0.11,0.0,0.0,0.0]
[1776654249158,89.97,74398.85,0.11,0.0,0.0,0.0]
[1776654254193,89.97,74403.05,0.11,0.0,0.0,0.0]
[1776654262249,89.97,74401.41,0.11,0.0,0.0,0.0]
[1776654267285,89.97,74401.4,0.11,0.0,0.0,0.0]
[1776654270306,89.97,74389.45,0.11,0.0,0.0,0.0]
[1776654271312,89.97,74384.84,0.11,0.0,0.0,0.0]
[1776654277064,89.97,74385.62,0.11,0.0,0.0,0.0]
[1776654282391,89.97,74379.18,0.11,0.0,0.0,0.0]
[1776654287425,89.97,74379.1,0.11,0.0,0.0,0.0]
[1776654292461,89.97,74379.32,0.11,0.0,0.0,0.0]
[1776654299510,89.97,74378.68,0.11,0.0,0.0,0.0]
[1776654304546,89.97,74378.14,0.11,0.0,0.0,0.0]
[1776654309581,89.97,74377.63,0.11,0.0,0.0,0.0]
[1776654314615,89.97,74378.31,0.11,0.0,0.0,0.0]
[1776654319653,89.97,74379.17,0.11,0.0,0.0,0.0]
[1776654324687,89.97,74374.31,0.11,0.0,0.0,0.0]
[1776654329721,89.97,74375.27,0.11,0.0,0.0,0.0]
[1776654331742,89.97,74375.15,0.11,0.0,0.0,0.0]
[1776654337778,89.97,74374.69,0.11,0.0,0.0,0.0]
[1776654342812,89.97,74374.62,0.11,0.0,0.0,0.0]
[1776654349861,89.97,74375.64,0.11,0.0,0.0,0.0]
[1776654357918,89.97,74375.08,0.11,0.0,0.0,0.0]
[1776654362953,89.97,74379.98,0.11,0.0,0.0,0.0]
[1776654367991,89.97,74381.88,0.11,0.0,0.0,0.0]
[1776654373023,89.97,74383.8,0.11,0.0,0.0,0.0]
[1776654379066,89.97,74384.53,0.11,0.0,0.0,0.0]
[1776654384099,89.97,74386.75,0.11,0.0,0.0,0.0]
[1776654389133,89.97,74387.06,0.11,0.0,0.0,0.0]
[1776654391148,89.97,74386.82,0.11,0.0,0.0,0.0]
[1776654396183,89.97,74387.2,0.11,0.0,0.0,0.0]
[1776654401219,89.97,74390.32,0.11,0.0,0.0,0.0]
[1776654406253,89.97,74392.69,0.11,0.0,0.0,0.0]
[1776654411293,89.97,74393.48,0.11,0.0,0.0,0.0]
[1776654413303,89.97,74383.42,0.11,0.0,0.0,0.0]
[1776654418340,89.97,74385.48,0.11,0.0,0.0,0.0]
[1776654428137,89.97,74382.07,0.11,0.0,0.0,0.0]
[1776654431430,89.97,74373.15,0.11,0.0,0.0,0.0]
[1776654436464,89.97,74373.85,0.11,0.0,0.0,0.0]
[1776654441499,89.97,74376.84,0.11,0.0,0.0,0.0]
[1776654446536,89.97,74378.01,0.11,0.0,0.0,0.0]
[1776654451571,89.97,74392.41,0.11,0.0,0.0,0.0]
[1776654453584,89.97,74404.24,0.11,0.0,0.0,0.0]
[1776654458618,89.97,74406.4,0.11,0.0,0.0,0.0]
[1776654461640,89.97,74395.7,0.11,0.0,0.0,0.0]
[1776654466677,89.97,74389.31,0.11,0.0,0.0,0.0]
[1776654471711,89.97,74383.57,0.11,0.0,0.0,0.0]
[1776654475739,89.97,74376.97,0.11,0.0,0.0,0.0]
[1776654481783,89.97,74374.92,0.11,0.0,0.0,0.0]
[1776654486817,89.97,74377.98,0.11,0.0,0.0,0.0]
[1776654491851,89.97,74376.64,0.11,0.0,0.0,0.0]
[1776654496887,89.97,74374.84,0.11,0.0,0.0,0.0]
[1776654501924,89.97,74370.71,0.11,0.0,0.0,0.0]
[1776654507967,89.97,74371.34,0.11,0.0,0.0,0.0]
[1776654511991,89.97,74371.01,0.11,0.0,0.0,0.0]
[1776654517027,89.97,74372.61,0.11,0.0,0.0,0.0]
[1776654522069,89.97,74372.65,0.11,0.0,0.0,0.0]
[1776654527102,89.97,74372.94,0.11,0.0,0.0,0.0]
[1776654532137,89.97,74372.37,0.11,0.0,0.0,0.0]
[1776654538179,89.97,74371.32,0.11,0.0,0.0,0.0]
[1776654542207,89.97,74383.28,0.11,0.0,0.0,0.0]
[1776654543214,89.97,74388.9,0.11,0.0,0.0,0.0]
[1776654548250,89.97,74389.87,0.11,0.0,0.0,0.0]
[1776654553285,89.97,74391.83,0.11,0.0,0.0,0.0]
[1776654558319,89.97,74391.67,0.11,0.0,0.0,0.0]
[1776654564363,89.97,74393.71,0.11,0.0,0.0,0.0]
[1776654569397,89.97,74398.52,0.11,0.0,0.0,0.0]
[1776654571410,89.97,74399.55,0.11,0.0,0.0,0.0]
[1776654574433,89.97,74410.18,0.11,0.0,0.0,0.0]
[1776654579468,89.97,74413.11,0.11,0.0,0.0,0.0]
[1776654584503,89.97,74414.8,0.11,0.0,0.0,0.0]
[1776654589537,89.97,74414.76,0.11,0.0,0.0,0.0]
[1776654594573,89.97,74412.97,0.11,0.0,0.0,0.0]
[1776654597596,89.97,74401.33,0.11,0.0,0.0,0.0]
[1776654602646,89.97,74401.58,0.11,0.0,0.0,0.0]
[1776654607681,89.97,74402.34,0.11,0.0,0.0,0.0]
[1776654612716,89.97,74406.08,0.11,0.0,0.0,0.0]
[1776654617751,89.97,74406.51,0.11,0.0,0.0,0.0]
[1776654622789,89.97,74411.21,0.11,0.0,0.0,0.0]
[1776654624800,89.97,74416.77,0.11,0.0,0.0,0.0]
[1776654629835,89.97,74419.97,0.11,0.0,0.0,0.0]
[1776654631850,89.97,74422.16,0.11,0.0,0.0,0.0]
[1776654638898,89.97,74422.41,0.11,0.0,0.0,0.0]
[1776654643932,89.97,74419.79,0.11,0.0,0.0,0.0]
[1776654648972,89.97,74419.95,0.11,0.0,0.0,0.0]
[1776654654005,89.97,74419.92,0.11,0.0,0.0,0.0]
[1776654659041,89.97,74420.03,0.11,0.0,0.0,0.0]
[1776654662073,89.97,74434.44,0.11,0.0,0.0,0.0]
[1776654667105,89.97,74430.91,0.11,0.0,0.0,0.0]
[1776654672141,89.97,74430.17,0.11,0.0,0.0,0.0]
[1776654677178,89.97,74411.52,0.11,0.0,0.0,0.0]
[1776654682211,89.97,74411.37,0.11,0.0,0.0,0.0]
[1776654686244,89.97,74405.42,0.11,0.0,0.0,0.0]
[1776654687246,89.97,74412.38,0.11,0.0,0.0,0.0]
[1776654691273,89.97,74413.33,0.11,0.0,0.0,0.0]
[1776654696308,89.97,74416.07,0.11,0.0,0.0,0.0]
[1776654701350,89.97,74418.67,0.11,0.0,0.0,0.0]
[1776654707391,89.97,74417.81,0.11,0.0,0.0,0.0]
[1776654712426,89.97,74416.78,0.11,0.0,0.0,0.0]
[1776654717461,89.97,74416.4,0.11,0.0,0.0,0.0]
[1776654722497,89.97,74415.86,0.11,0.0,0.0,0.0]
[1776654727531,89.97,74416.33,0.11,0.0,0.0,0.0]
[1776654732565,89.97,74418.74,0.11,0.0,0.0,0.0]
[1776654734581,89.97,74425.83,0.11,0.0,0.0,0.0]
[1776654735588,89.97,74434.36,0.11,0.0,0.0,0.0]
[1776654740622,89.97,74438.25,0.11,0.0,0.0,0.0]
[1776654745657,89.97,74439.34,0.11,0.0,0.0,0.0]
[1776654751699,89.97,74438.98,0.11,0.0,0.0,0.0]
[1776654753714,89.97,74445.76,0.11,0.0,0.0,0.0]
[1776654758749,89.97,74445.86,0.11,0.0,0.0,0.0]
[1776654763783,89.97,74446.75,0.11,0.0,0.0,0.0]
[1776654768819,89.97,74453.43,0.11,0.0,0.0,0.0]
[1776654773855,89.97,74456.5,0.11,0.0,0.0,0.0]
[1776654774862,89.97,74464.27,0.11,0.0,0.0,0.0]
[1776654777884,89.97,74470.52,0.11,0.0,0.0,0.0]
[1776654782921,89.97,74470.05,0.11,0.0,0.0,0.0]
[1776654788962,89.97,74469.54,0.11,0.0,0.0,0.0]
[1776654793997,89.97,74463.86,0.11,0.0,0.0,0.0]
[1776654795007,89.97,74456.44,0.11,0.0,0.0,0.0]
[1776654800041,89.97,74458.47,0.11,0.0,0.0,0.0]
[1776654805075,89.97,74457.99,0.11,0.0,0.0,0.0]
[1776654810113,89.97,74461.39,0.11,0.0,0.0,0.0]
[1776654812126,89.97,74464.47,0.11,0.0,0.0,0.0]
[1776654817162,89.97,74468.77,0.11,0.0,0.0,0.0]
[1776654823216,89.97,74468.64,0.11,0.0,0.0,0.0]
[1776654826225,89.97,74460.07,0.11,0.0,0.0,0.0]
[1776654828240,89.97,74471.65,0.11,0.0,0.0,0.0]
[1776654833274,89.97,74474.02,0.11,0.0,0.0,0.0]
[1776654838309,89.97,74473.3,0.11,0.0,0.0,0.0]
[1776654843345,89.97,74468.73,0.11,0.0,0.0,0.0]
[1776654848379,89.97,74470.94,0.11,0.0,0.0,0.0]
[1776654853414,89.97,74473.04,0.11,0.0,0.0,0.0]
[1776654857442,89.97,74487.72,0.11,0.0,0.0,0.0]
[1776654862477,89.97,74489.9,0.11,0.0,0.0,0.0]
[1776654867513,89.97,74489.34,0.11,0.0,0.0,0.0]
[1776654871246,89.97,74489.68,0.11,0.0,0.0,0.0]
[1776654876575,89.97,74488.8,0.11,0.0,0.0,0.0]
[1776654878590,89.97,74483.6,0.11,0.0,0.0,0.0]
[1776654883625,89.97,74485.32,0.11,0.0,0.0,0.0]
[1776654888660,89.97,74487.8,0.11,0.0,0.0,0.0]
[1776654893694,89.97,74495.1,0.11,0.0,0.0,0.0]
[1776654898729,89.97,74498.56,0.11,0.0,0.0,0.0]
[1776654903765,89.97,74503.3,0.11,0.0,0.0,0.0]
[1776654908803,89.97,74506.34,0.11,0.0,0.0,0.0]
[1776654910817,89.97,74518.84,0.11,0.0,0.0,0.0]
[1776654915850,89.97,74525.04,0.11,0.0,0.0,0.0]
[1776654921602,89.97,74526.27,0.11,0.0,0.0,0.0]
[1776654926926,89.97,74524.59,0.11,0.0,0.0,0.0]
[1776654931672,89.97,74519.84,0.11,0.0,0.0,0.0]
[1776654936692,89.97,74515.58,0.11,0.0,0.0,0.0]
[1776654938006,89.97,74505.44,0.11,0.0,0.0,0.0]
[1776654941742,89.97,74499.23,0.11,0.0,0.0,0.0]
[1776654946071,89.97,74492.88,0.11,0.0,0.0,0.0]
[1776654947072,89.97,74481.86,0.11,0.0,0.0,0.0]
[1776654953115,89.97,74479.83,0.11,0.0,0.0,0.0]
[1776654956136,89.97,74473.16,0.11,0.0,0.0,0.0]
[1776654961882,89.97,74471.74,0.11,0.0,0.0,0.0]
[1776654965201,89.97,74477.97,0.11,0.0,0.0,0.0]
[1776654970237,89.97,74475.95,0.11,0.0,0.0,0.0]
[1776654981316,89.97,74475.84,0.11,0.0,0.0,0.0]
[1776654984335,89.97,74470.04,0.11,0.0,0.0,0.0]
[1776654989369,89.97,74469.03,0.11,0.0,0.0,0.0]
[1776654990378,89.97,74451.79,0.11,0.0,0.0,0.0]
[1776654992392,89.97,74450.63,0.11,0.0,0.0,0.0]
[1776654993400,89.97,74434.67,0.11,0.0,0.0,0.0]
[1776654996423,89.97,74429.55,0.11,0.0,0.0,0.0]
[1776655001455,89.97,74429.35,0.11,0.0,0.0,0.0]
[1776655003469,89.97,74434.42,0.11,0.0,0.0,0.0]
[1776655006492,89.97,74439.71,0.11,0.0,0.0,0.0]
[1776655008505,89.97,74449.75,0.11,0.0,0.0,0.0]
[1776655009512,89.97,74439.34,0.11,0.0,0.0,0.0]
[1776655012533,89.97,74433.91,0.11,0.0,0.0,0.0]
[1776655018575,89.97,74432.69,0.11,0.0,0.0,0.0]
[1776655023610,89.97,74433.01,0.11,0.0,0.0,0.0]
[1776655029652,89.97,74433.09,0.11,0.0,0.0,0.0]
[1776655034688,89.97,74433.32,0.11,0.0,0.0,0.0]
[1776655035694,89.97,74439.33,0.11,0.0,0.0,0.0]
[1776655041736,89.97,74438.43,0.11,0.0,0.0,0.0]
[1776655046772,89.97,74440.92,0.11,0.0,0.0,0.0]
[1776655051809,89.97,74440.59,0.11,0.0,0.0,0.0]
[1776655056841,89.97,74440.32,0.11,0.0,0.0,0.0]
[1776655061877,89.97,74435.52,0.11,0.0,0.0,0.0]
[1776655063891,89.97,74425.9,0.11,0.0,0.0,0.0]
[1776655065906,89.97,74420.27,0.11,0.0,0.0,0.0]
[1776655070940,89.97,74416.55,0.11,0.0,0.0,0.0]
[1776655073961,89.97,74409.3,0.11,0.0,0.0,0.0]
[1776655080003,89.97,74404.78,0.11,0.0,0.0,0.0]
[1776655088060,89.97,74404.8,0.11,0.0,0.0,0.0]
[1776655092801,89.97,74413.43,0.11,0.0,0.0,0.0]
[1776655099136,89.97,74416.72,0.11,0.0,0.0,0.0]
[1776655104171,89.97,74417.93,0.11,0.0,0.0,0.0]
[1776655109206,89.97,74415.05,0.11,0.0,0.0,0.0]
[1776655111221,89.97,74415.24,0.11,0.0,0.0,0.0]
[1776655116256,89.97,74410.84,0.11,0.0,0.0,0.0]
[1776655121291,89.97,74414.26,0.11,0.0,0.0,0.0]
[1776655126326,89.97,74419.67,0.11,0.0,0.0,0.0]
[1776655133081,89.97,74419.15,0.11,0.0,0.0,0.0]
[1776655139419,89.97,74419.91,0.11,0.0,0.0,0.0]
[1776655144455,89.97,74421.17,0.11,0.0,0.0,0.0]
[1776655149490,89.97,74417.5,0.11,0.0,0.0,0.0]
[1776655154523,89.97,74420.47,0.11,0.0,0.0,0.0]
[1776655160566,89.97,74420.48,0.11,0.0,0.0,0.0]
[1776655165602,89.97,74420.43,0.11,0.0,0.0,0.0]
[1776655170637,89.97,74423.65,0.11,0.0,0.0,0.0]
[1776655171645,89.97,74423.19,0.11,0.0,0.0,0.0]
[1776655173659,89.97,74431.55,0.11,0.0,0.0,0.0]
[1776655178694,89.97,74433.76,0.11,0.0,0.0,0.0]
[1776655183728,89.97,74434.99,0.11,0.0,0.0,0.0]
[1776655188763,89.97,74434.31,0.11,0.0,0.0,0.0]
[1776655193799,89.97,74436.0,0.11,0.0,0.0,0.0]
[1776655198839,89.97,74438.48,0.11,0.0,0.0,0.0]
[1776655203870,89.97,74437.99,0.11,0.0,0.0,0.0]
[1776655208905,89.97,74435.71,0.11,0.0,0.0,0.0]
[1776655214946,89.97,74434.15,0.11,0.0,0.0,0.0]
[1776655217968,89.97,74414.48,0.11,0.0,0.0,0.0]
[1776655224013,89.97,74416.75,0.11,0.0,0.0,0.0]
[1776655228495,89.97,74415.78,0.11,0.0,0.0,0.0]
[1776655229061,89.97,74419.73,0.11,0.0,0.0,0.0]
[1776655230899,89.97,74458.37,0.11,0.0,0.0,0.0]
[1776655231078,89.97,74482.72,0.11,0.0,0.0,0.0]
[1776655232079,89.97,74474.72,0.11,0.0,0.0,0.0]
[1776655237114,89.97,74475.67,0.11,0.0,0.0,0.0]
[1776655242149,89.97,74496.26,0.11,0.0,0.0,0.0]
[1776655243184,89.97,74503.97,0.11,0.0,0.0,0.0]
[1776655245189,89.97,74511.95,0.11,0.0,0.0,0.0]
[1776655250210,89.97,74507.61,0.11,0.0,0.0,0.0]
[1776655254240,89.97,74534.61,0.11,0.0,0.0,0.0]
[1776655259276,89.97,74532.18,0.11,0.0,0.0,0.0]
[1776655265320,89.97,74534.48,0.11,0.0,0.0,0.0]
[1776655266497,89.97,74547.62,0.11,0.0,0.0,0.0]
[1776655268350,89.97,74554.5,0.11,0.0,0.0,0.0]
[1776655274078,89.97,74556.07,0.11,0.0,0.0,0.0]
[1776655276405,89.97,74575.87,0.11,0.0,0.0,0.0]
[1776655282312,89.97,74574.92,0.11,0.0,0.0,0.0]
[1776655282471,89.97,74575.19,0.11,0.0,0.0,0.0]
[1776655282509,89.97,74576.06,0.11,0.0,0.0,0.0]
[1776655288491,89.97,74572.28,0.11,0.0,0.0,0.0]
[1776655289498,89.97,74567.98,0.11,0.0,0.0,0.0]
[1776655291512,89.97,74566.59,0.11,0.0,0.0,0.0]
[1776655292518,89.97,74562.96,0.11,0.0,0.0,0.0]
[1776655294222,89.97,74542.17,0.11,0.0,0.0,0.0]
[1776655298354,89.97,74539.63,0.11,0.0,0.0,0.0]
[1776655298569,89.97,74520.76,0.11,0.0,0.0,0.0]
[1776655302592,89.97,74516.76,0.11,0.0,0.0,0.0]
[1776655305614,89.97,74511.96,0.11,0.0,0.0,0.0]
[1776655311655,89.97,74513.81,0.11,0.0,0.0,0.0]
[1776655316690,89.97,74514.54,0.11,0.0,0.0,0.0]
[1776655320719,89.97,74505.19,0.11,0.0,0.0,0.0]
[1776655323183,89.97,74504.43,0.11,0.0,0.0,0.0]
[1776655323228,89.97,74503.44,0.11,0.0,0.0,0.0]
[1776655327658,89.97,74501.82,0.11,0.0,0.0,0.0]
[1776655327767,89.97,74501.17,0.11,0.0,0.0,0.0]
[1776655332804,89.97,74496.18,0.11,0.0,0.0,0.0]
[1776655336832,89.97,74504.36,0.11,0.0,0.0,0.0]
[1776655341867,89.97,74505.63,0.11,0.0,0.0,0.0]
[1776655346902,89.97,74505.21,0.11,0.0,0.0,0.0]
[1776655351937,89.97,74504.36,0.11,0.0,0.0,0.0]
[1776655357979,89.97,74504.58,0.11,0.0,0.0,0.0]
[1776655363015,89.97,74506.44,0.11,0.0,0.0,0.0]
[1776655366037,89.97,74499.02,0.11,0.0,0.0,0.0]
[1776655371074,89.97,74499.67,0.11,0.0,0.0,0.0]
[1776655376107,89.97,74499.63,0.11,0.0,0.0,0.0]
[1776655383159,89.97,74498.72,0.11,0.0,0.0,0.0]
[1776655393227,89.97,74499.14,0.11,0.0,0.0,0.0]
[1776655398262,89.97,74498.06,0.11,0.0,0.0,0.0]
[1776655404305,89.97,74495.55,0.11,0.0,0.0,0.0]
[1776655409340,89.97,74491.14,0.11,0.0,0.0,0.0]
[1776655410346,89.97,74478.44,0.11,0.0,0.0,0.0]
[1776655411353,89.97,74478.0,0.11,0.0,0.0,0.0]
[1776655417395,89.97,74480.48,0.11,0.0,0.0,0.0]
[1776655418402,89.97,74485.54,0.11,0.0,0.0,0.0]
[1776655423437,89.97,74487.59,0.11,0.0,0.0,0.0]
[1776655428480,89.97,74491.09,0.11,0.0,0.0,0.0]
[1776655430486,89.97,74497.81,0.11,0.0,0.0,0.0]
[1776655435521,89.97,74497.43,0.11,0.0,0.0,0.0]
[1776655440556,89.97,74496.4,0.11,0.0,0.0,0.0]
[1776655445591,89.97,74495.84,0.11,0.0,0.0,0.0]
[1776655450626,89.97,74494.29,0.11,0.0,0.0,0.0]
[1776655455661,89.97,74494.04,0.11,0.0,0.0,0.0]
[1776655460696,89.97,74493.95,0.11,0.0,0.0,0.0]
[1776655465733,89.97,74494.8,0.11,0.0,0.0,0.0]
[1776655470766,89.97,74494.27,0.11,0.0,0.0,0.0]
[1776655475497,89.97,74496.93,0.11,0.0,0.0,0.0]
[1776655477816,89.97,74502.63,0.11,0.0,0.0,0.0]
[1776655482851,89.97,74503.84,0.11,0.0,0.0,0.0]
[1776655487886,89.97,74505.13,0.11,0.0,0.0,0.0]
[1776655489902,89.97,74515.69,0.11,0.0,0.0,0.0]
[1776655494937,89.97,74512.42,0.11,0.0,0.0,0.0]
[1776655499973,89.97,74512.23,0.11,0.0,0.0,0.0]
[1776655505010,89.97,74514.78,0.11,0.0,0.0,0.0]
[1776655511050,89.97,74515.93,0.11,0.0,0.0,0.0]
[1776655516086,89.97,74520.15,0.11,0.0,0.0,0.0]
[1776655519106,89.97,74526.26,0.11,0.0,0.0,0.0]
[1776655524142,89.97,74525.58,0.11,0.0,0.0,0.0]
[1776655529177,89.97,74524.11,0.11,0.0,0.0,0.0]
[1776655531191,89.97,74512.87,0.11,0.0,0.0,0.0]
[1776655536226,89.97,74519.06,0.11,0.0,0.0,0.0]
[1776655541264,89.97,74519.5,0.11,0.0,0.0,0.0]
[1776655546304,89.97,74524.53,0.11,0.0,0.0,0.0]
[1776655551342,89.97,74527.05,0.11,0.0,0.0,0.0]
[1776655556373,89.97,74528.06,0.11,0.0,0.0,0.0]
[1776655559401,89.97,74533.34,0.11,0.0,0.0,0.0]
[1776655564429,89.97,74530.57,0.11,0.0,0.0,0.0]
[1776655570478,89.97,74532.52,0.11,0.0,0.0,0.0]
[1776655576513,89.97,74533.51,0.11,0.0,0.0,0.0]
[1776655581548,89.97,74529.79,0.11,0.0,0.0,0.0]
[1776655583564,89.97,74522.94,0.11,0.0,0.0,0.0]
[1776655588597,89.97,74524.2,0.11,0.0,0.0,0.0]
[1776655591618,89.97,74521.46,0.11,0.0,0.0,0.0]
[1776655601688,89.97,74522.82,0.11,0.0,0.0,0.0]
[1776655606723,89.97,74522.42,0.11,0.0,0.0,0.0]
[1776655612765,89.97,74523.36,0.11,0.0,0.0,0.0]
[1776655617801,89.97,74521.02,0.11,0.0,0.0,0.0]
[1776655622837,89.97,74522.06,0.11,0.0,0.0,0.0]
[1776655627872,89.97,74522.14,0.11,0.0,0.0,0.0]
[1776655636620,89.97,74523.04,0.11,0.0,0.0,0.0]
[1776655643985,89.97,74522.88,0.11,0.0,0.0,0.0]
[1776655649022,89.97,74522.52,0.11,0.0,0.0,0.0]
[1776655650029,89.97,74516.17,0.11,0.0,0.0,0.0]
[1776655651037,89.97,74511.24,0.11,0.0,0.0,0.0]
[1776655654057,89.97,74517.43,0.11,0.0,0.0,0.0]
[1776655659092,89.97,74533.09,0.11,0.0,0.0,0.0]
[1776655661107,89.97,74538.92,0.11,0.0,0.0,0.0]
[1776655667151,89.97,74539.88,0.11,0.0,0.0,0.0]
[1776655673193,89.97,74540.38,0.11,0.0,0.0,0.0]
[1776655678226,89.97,74540.52,0.11,0.0,0.0,0.0]
[1776655682255,89.97,74535.45,0.11,0.0,0.0,0.0]
[1776655686282,89.97,74541.87,0.11,0.0,0.0,0.0]
[1776655691317,89.97,74540.85,0.11,0.0,0.0,0.0]
[1776655696353,89.97,74542.6,0.11,0.0,0.0,0.0]
[1776655701387,89.97,74544.15,0.11,0.0,0.0,0.0]
[1776655706422,89.97,74544.33,0.11,0.0,0.0,0.0]
[1776655714481,89.97,74543.64,0.11,0.0,0.0,0.0]
[1776655722540,89.97,74543.63,0.11,0.0,0.0,0.0]
[1776655727573,89.97,74543.23,0.11,0.0,0.0,0.0]
[1776655732607,89.97,74541.53,0.11,0.0,0.0,0.0]
[1776655737642,89.97,74542.11,0.11,0.0,0.0,0.0]
[1776655742678,89.97,74544.54,0.11,0.0,0.0,0.0]
[1776655747717,89.97,74541.84,0.11,0.0,0.0,0.0]
[1776655752753,89.97,74541.74,0.11,0.0,0.0,0.0]
[1776655757790,89.97,74540.51,0.11,0.0,0.0,0.0]
[1776655761842,89.97,74529.23,0.11,0.0,0.0,0.0]
[1776655762833,89.97,74522.78,0.11,0.0,0.0,0.0]
[1776655765848,89.97,74516.61,0.11,0.0,0.0,0.0]
[1776655770882,89.97,74514.33,0.11,0.0,0.0,0.0]
[1776655771889,89.97,74514.57,0.11,0.0,0.0,0.0]
[1776655777613,89.97,74515.53,0.11,0.0,0.0,0.0]
[1776655782966,89.97,74514.29,0.11,0.0,0.0,0.0]
[1776655788003,89.97,74514.97,0.11,0.0,0.0,0.0]
[1776655793036,89.97,74515.42,0.11,0.0,0.0,0.0]
[1776655798074,89.97,74514.47,0.11,0.0,0.0,0.0]
[1776655803109,89.97,74514.8,0.11,0.0,0.0,0.0]
[1776655808147,89.97,74513.53,0.11,0.0,0.0,0.0]
[1776655813179,89.97,74515.08,0.11,0.0,0.0,0.0]
[1776655820228,89.97,74514.36,0.11,0.0,0.0,0.0]
[1776655825263,89.97,74512.03,0.11,0.0,0.0,0.0]
[1776655830299,89.97,74509.92,0.11,0.0,0.0,0.0]
[1776655831307,89.97,74509.97,0.11,0.0,0.0,0.0]
[1776655837348,89.97,74510.44,0.11,0.0,0.0,0.0]
[1776655844399,89.97,74510.51,0.11,0.0,0.0,0.0]
[1776655849431,89.97,74508.05,0.11,0.0,0.0,0.0]
[1776655854468,89.97,74510.42,0.11,0.0,0.0,0.0]
[1776655855475,89.97,74516.88,0.11,0.0,0.0,0.0]
[1776655860510,89.97,74520.96,0.11,0.0,0.0,0.0]
[1776655861518,89.97,74514.36,0.11,0.0,0.0,0.0]
[1776655865547,89.97,74508.51,0.11,0.0,0.0,0.0]
[1776655866552,89.97,74501.96,0.11,0.0,0.0,0.0]
[1776655867559,89.97,74495.32,0.11,0.0,0.0,0.0]
[1776655870580,89.97,74500.32,0.11,0.0,0.0,0.0]
[1776655875615,89.97,74499.73,0.11,0.0,0.0,0.0]
[1776655880649,89.97,74499.36,0.11,0.0,0.0,0.0]
[1776655885685,89.97,74499.97,0.11,0.0,0.0,0.0]
[1776655888705,89.97,74493.37,0.11,0.0,0.0,0.0]
[1776655891728,89.97,74493.0,0.11,0.0,0.0,0.0]
[1776655896761,89.97,74492.73,0.11,0.0,0.0,0.0]
[1776655902805,89.97,74492.15,0.11,0.0,0.0,0.0]
[1776655908529,89.97,74491.85,0.11,0.0,0.0,0.0]
[1776655913880,89.97,74491.04,0.11,0.0,0.0,0.0]
[1776655919923,89.97,74490.32,0.11,0.0,0.0,0.0]
[1776655928670,89.97,74490.53,0.11,0.0,0.0,0.0]
[1776655934020,89.97,74488.99,0.11,0.0,0.0,0.0]
[1776655939055,89.97,74487.81,0.11,0.0,0.0,0.0]
[1776655942076,89.97,74479.24,0.11,0.0,0.0,0.0]
[1776655946106,89.97,74470.14,0.11,0.0,0.0,0.0]
[1776655951139,89.97,74467.38,0.11,0.0,0.0,0.0]
[1776655956174,89.97,74467.03,0.11,0.0,0.0,0.0]
[1776655961211,89.97,74468.58,0.11,0.0,0.0,0.0]
[1776655966245,89.97,74468.56,0.11,0.0,0.0,0.0]
[1776655971281,89.97,74473.92,0.11,0.0,0.0,0.0]
[1776655974301,89.97,74480.12,0.11,0.0,0.0,0.0]
[1776655981351,89.97,74481.17,0.11,0.0,0.0,0.0]
[1776655986385,89.97,74483.47,0.11,0.0,0.0,0.0]
[1776655991421,89.97,74485.05,0.11,0.0,0.0,0.0]
[1776655996458,89.97,74482.81,0.11,0.0,0.0,0.0]
[1776656001498,89.97,74489.18,0.11,0.0,0.0,0.0]
[1776656003511,89.97,74495.86,0.11,0.0,0.0,0.0]
[1776656008545,89.97,74496.26,0.11,0.0,0.0,0.0]
[1776656011566,89.97,74492.46,0.11,0.0,0.0,0.0]
[1776656016603,89.97,74492.76,0.11,0.0,0.0,0.0]
[1776656022643,89.97,74492.73,0.11,0.0,0.0,0.0]
[1776656024660,89.97,74497.69,0.11,0.0,0.0,0.0]
[1776656025664,89.97,74504.77,0.11,0.0,0.0,0.0]
[1776656026671,89.97,74510.17,0.11,0.0,0.0,0.0]
[1776656029693,89.97,74520.07,0.11,0.0,0.0,0.0]
[1776656034727,89.97,74521.64,0.11,0.0,0.0,0.0]
[1776656040776,89.97,74521.93,0.11,0.0,0.0,0.0]
[1776656045809,89.97,74523.57,0.11,0.0,0.0,0.0]
[1776656050839,89.97,74519.76,0.11,0.0,0.0,0.0]
[1776656055875,89.97,74518.91,0.11,0.0,0.0,0.0]
[1776656060909,89.97,74518.17,0.11,0.0,0.0,0.0]
[1776656066952,89.97,74523.39,0.11,0.0,0.0,0.0]
[1776656071986,89.97,74531.06,0.11,0.0,0.0,0.0]
[1776656072993,89.97,74537.04,0.11,0.0,0.0,0.0]
[1776656078029,89.97,74536.27,0.11,0.0,0.0,0.0]
[1776656083064,89.97,74536.88,0.11,0.0,0.0,0.0]
[1776656088099,89.97,74538.73,0.11,0.0,0.0,0.0]
[1776656093134,89.97,74537.87,0.11,0.0,0.0,0.0]
[1776656098169,89.97,74534.71,0.11,0.0,0.0,0.0]
[1776656103205,89.97,74532.07,0.11,0.0,0.0,0.0]
[1776656108239,89.97,74532.52,0.11,0.0,0.0,0.0]
[1776656113274,89.97,74534.58,0.11,0.0,0.0,0.0]
[1776656118312,89.97,74535.43,0.11,0.0,0.0,0.0]
[1776656120012,89.97,74524.07,0.11,0.0,0.0,0.0]
[1776656125359,89.97,74522.38,0.11,0.0,0.0,0.0]
[1776656130394,89.97,74523.15,0.11,0.0,0.0,0.0]
[1776656131402,89.97,74523.45,0.11,0.0,0.0,0.0]
[1776656136436,89.97,74518.68,0.11,0.0,0.0,0.0]
[1776656141473,89.97,74517.42,0.11,0.0,0.0,0.0]
[1776656143484,89.97,74509.08,0.11,0.0,0.0,0.0]
[1776656148519,89.97,74507.9,0.11,0.0,0.0,0.0]
[1776656153554,89.97,74508.89,0.11,0.0,0.0,0.0]
[1776656158590,89.97,74513.4,0.11,0.0,0.0,0.0]
[1776656163624,89.97,74513.69,0.11,0.0,0.0,0.0]
[1776656170360,89.97,74513.98,0.11,0.0,0.0,0.0]
[1776656175707,89.97,74513.9,0.11,0.0,0.0,0.0]
[1776656177724,89.97,74508.96,0.11,0.0,0.0,0.0]
[1776656183765,89.97,74506.27,0.11,0.0,0.0,0.0]
[1776656186785,89.97,74500.65,0.11,0.0,0.0,0.0]
[1776656187794,89.97,74494.82,0.11,0.0,0.0,0.0]
[1776656191821,89.97,74495.32,0.11,0.0,0.0,0.0]
[1776656196855,89.97,74499.16,0.11,0.0,0.0,0.0]
[1776656200577,89.97,74504.3,0.11,0.0,0.0,0.0]
[1776656205919,89.97,74506.19,0.11,0.0,0.0,0.0]
[1776656210965,89.97,74504.89,0.11,0.0,0.0,0.0]
[1776656215991,89.97,74506.86,0.11,0.0,0.0,0.0]
[1776656221030,89.97,74503.96,0.11,0.0,0.0,0.0]
[1776656226064,89.97,74504.5,0.11,0.0,0.0,0.0]
[1776656231098,89.97,74507.93,0.11,0.0,0.0,0.0]
[1776656237139,89.97,74510.85,0.11,0.0,0.0,0.0]
[1776656244191,89.97,74513.04,0.11,0.0,0.0,0.0]
[1776656251239,89.97,74515.42,0.11,0.0,0.0,0.0]
[1776656256274,89.97,74518.65,0.11,0.0,0.0,0.0]
[1776656261310,89.97,74517.82,0.11,0.0,0.0,0.0]
[1776656271069,89.97,74516.71,0.11,0.0,0.0,0.0]
[1776656276415,89.97,74513.29,0.11,0.0,0.0,0.0]
[1776656280442,89.97,74507.27,0.11,0.0,0.0,0.0]
[1776656285477,89.97,74509.58,0.11,0.0,0.0,0.0]
[1776656291209,89.97,74511.06,0.11,0.0,0.0,0.0]
[1776656294543,89.97,74516.22,0.11,0.0,0.0,0.0]
[1776656299582,89.97,74518.13,0.11,0.0,0.0,0.0]
[1776656305625,89.97,74516.94,0.11,0.0,0.0,0.0]
[1776656311349,89.97,74513.13,0.11,0.0,0.0,0.0]
[1776656316703,89.97,74513.12,0.11,0.0,0.0,0.0]
[1776656321760,89.97,74511.33,0.11,0.0,0.0,0.0]
[1776656326773,89.97,74508.33,0.11,0.0,0.0,0.0]
[1776656331807,89.97,74508.32,0.11,0.0,0.0,0.0]
[1776656336842,89.97,74511.61,0.11,0.0,0.0,0.0]
[1776656341879,89.97,74511.39,0.11,0.0,0.0,0.0]
[1776656344898,89.97,74517.41,0.11,0.0,0.0,0.0]
[1776656348926,89.97,74528.54,0.11,0.0,0.0,0.0]
[1776656353961,89.97,74529.76,0.11,0.0,0.0,0.0]
[1776656358997,89.97,74530.99,0.11,0.0,0.0,0.0]
[1776656365038,89.97,74530.5,0.11,0.0,0.0,0.0]
[1776656370073,89.97,74531.97,0.11,0.0,0.0,0.0]
[1776656371080,89.97,74532.75,0.11,0.0,0.0,0.0]
[1776656376115,89.97,74533.63,0.11,0.0,0.0,0.0]
[1776656378129,89.97,74540.12,0.11,0.0,0.0,0.0]
[1776656385178,89.97,74539.56,0.11,0.0,0.0,0.0]
[1776656391220,89.97,74539.1,0.11,0.0,0.0,0.0]
[1776656396255,89.97,74538.28,0.11,0.0,0.0,0.0]
[1776656401291,89.97,74539.47,0.11,0.0,0.0,0.0]
[1776656403306,89.97,74532.55,0.11,0.0,0.0,0.0]
[1776656408339,89.97,74532.03,0.11,0.0,0.0,0.0]
[1776656413375,89.97,74531.36,0.11,0.0,0.0,0.0]
[1776656422124,89.97,74530.54,0.11,0.0,0.0,0.0]
[1776656428482,89.97,74530.49,0.11,0.0,0.0,0.0]
[1776656431502,89.97,74530.59,0.11,0.0,0.0,0.0]
[1776656436537,89.97,74530.49,0.11,0.0,0.0,0.0]
[1776656442579,89.97,74530.71,0.11,0.0,0.0,0.0]
[1776656447613,89.97,74526.88,0.11,0.0,0.0,0.0]
[1776656455669,89.97,74527.91,0.11,0.0,0.0,0.0]
[1776656460704,89.97,74531.11,0.11,0.0,0.0,0.0]
[1776656465739,89.97,74535.48,0.11,0.0,0.0,0.0]
[1776656470775,89.97,74538.47,0.11,0.0,0.0,0.0]
[1776656475809,89.97,74540.61,0.11,0.0,0.0,0.0]
[1776656482551,89.97,74540.36,0.11,0.0,0.0,0.0]
[1776656487896,89.97,74539.45,0.11,0.0,0.0,0.0]
[1776656492621,89.97,74538.23,0.11,0.0,0.0,0.0]
[1776656499983,89.97,74538.09,0.11,0.0,0.0,0.0]
[1776656505019,89.97,74537.33,0.11,0.0,0.0,0.0]
[1776656511062,89.97,74538.64,0.11,0.0,0.0,0.0]
[1776656516097,89.97,74542.25,0.11,0.0,0.0,0.0]
[1776656521133,89.97,74541.12,0.11,0.0,0.0,0.0]
[1776656522144,89.97,74546.28,0.11,0.0,0.0,0.0]
[1776656529188,89.97,74550.54,0.11,0.0,0.0,0.0]
[1776656536238,89.97,74550.86,0.11,0.0,0.0,0.0]
[1776656541276,89.97,74553.43,0.11,0.0,0.0,0.0]
[1776656546319,89.97,74556.54,0.11,0.0,0.0,0.0]
[1776656551344,89.97,74555.94,0.11,0.0,0.0,0.0]
[1776656553358,89.97,74562.2,0.11,0.0,0.0,0.0]
[1776656558393,89.97,74562.0,0.11,0.0,0.0,0.0]
[1776656563430,89.97,74567.31,0.11,0.0,0.0,0.0]
[1776656567457,89.97,74561.49,0.11,0.0,0.0,0.0]
[1776656572494,89.97,74558.53,0.11,0.0,0.0,0.0]
[1776656577529,89.97,74559.4,0.11,0.0,0.0,0.0]
[1776656582563,89.97,74561.04,0.11,0.0,0.0,0.0]
[1776656587598,89.97,74561.36,0.11,0.0,0.0,0.0]
[1776656593640,89.97,74562.3,0.11,0.0,0.0,0.0]
[1776656598676,89.97,74567.1,0.11,0.0,0.0,0.0]
[1776656600690,89.97,74572.74,0.11,0.0,0.0,0.0]
[1776656605725,89.97,74577.9,0.11,0.0,0.0,0.0]
[1776656610760,89.97,74576.67,0.11,0.0,0.0,0.0]
[1776656612774,89.97,74576.39,0.11,0.0,0.0,0.0]
[1776656617811,89.97,74575.39,0.11,0.0,0.0,0.0]
[1776656623539,89.97,74573.15,0.11,0.0,0.0,0.0]
[1776656628887,89.97,74574.33,0.11,0.0,0.0,0.0]
[1776656633921,89.97,74575.23,0.11,0.0,0.0,0.0]
[1776656638957,89.97,74578.6,0.11,0.0,0.0,0.0]
[1776656643992,89.97,74574.51,0.11,0.0,0.0,0.0]
[1776656649027,89.97,74575.53,0.11,0.0,0.0,0.0]
[1776656654062,89.97,74577.89,0.11,0.0,0.0,0.0]
[1776656659097,89.97,74577.99,0.11,0.0,0.0,0.0]
[1776656664135,89.97,74581.22,0.11,0.0,0.0,0.0]
[1776656669168,89.97,74581.11,0.11,0.0,0.0,0.0]
[1776656671181,89.97,74580.79,0.11,0.0,0.0,0.0]
[1776656676216,89.97,74578.69,0.11,0.0,0.0,0.0]
[1776656681251,89.97,74579.36,0.11,0.0,0.0,0.0]
[1776656686286,89.97,74581.21,0.11,0.0,0.0,0.0]
[1776656694029,89.97,74581.46,0.11,0.0,0.0,0.0]
[1776656699377,89.97,74578.03,0.11,0.0,0.0,0.0]
[1776656702398,89.97,74566.86,0.11,0.0,0.0,0.0]
[1776656707434,89.97,74565.29,0.11,0.0,0.0,0.0]
[1776656712468,89.97,74563.19,0.11,0.0,0.0,0.0]
[1776656715864,89.97,74573.6,0.11,0.0,0.0,0.0]
[1776656717512,89.97,74592.34,0.11,0.0,0.0,0.0]
[1776656718514,89.97,74598.84,0.11,0.0,0.0,0.0]
[1776656723551,89.97,74594.58,0.11,0.0,0.0,0.0]
[1776656728584,89.97,74593.53,0.11,0.0,0.0,0.0]
[1776656732615,89.97,74593.51,0.11,0.0,0.0,0.0]
[1776656733620,89.97,74586.94,0.11,0.0,0.0,0.0]
[1776656738655,89.97,74583.02,0.11,0.0,0.0,0.0]
[1776656743689,89.97,74585.8,0.11,0.0,0.0,0.0]
[1776656748735,89.97,74586.63,0.11,0.0,0.0,0.0]
[1776656753761,89.97,74585.61,0.11,0.0,0.0,0.0]
[1776656757789,89.97,74591.52,0.11,0.0,0.0,0.0]
[1776656761816,89.97,74596.96,0.11,0.0,0.0,0.0]
[1776656766855,89.97,74594.61,0.11,0.0,0.0,0.0]
[1776656771887,89.97,74592.48,0.11,0.0,0.0,0.0]
[1776656774907,89.97,74598.42,0.11,0.0,0.0,0.0]
[1776656779943,89.97,74600.76,0.11,0.0,0.0,0.0]
[1776656784979,89.97,74600.5,0.11,0.0,0.0,0.0]
[1776656790014,89.97,74600.17,0.11,0.0,0.0,0.0]
[1776656791022,89.97,74601.83,0.11,0.0,0.0,0.0]
[1776656793034,89.97,74592.58,0.11,0.0,0.0,0.0]
[1776656798070,89.97,74584.96,0.11,0.0,0.0,0.0]
[1776656803105,89.97,74589.0,0.11,0.0,0.0,0.0]
[1776656808142,89.97,74586.64,0.11,0.0,0.0,0.0]
[1776656813177,89.97,74590.41,0.11,0.0,0.0,0.0]
[1776656818212,89.97,74592.77,0.11,0.0,0.0,0.0]
[1776656821243,89.97,74598.2,0.11,0.0,0.0,0.0]
[1776656826269,89.97,74594.17,0.11,0.0,0.0,0.0]
[1776656831306,89.97,74594.71,0.11,0.0,0.0,0.0]
[1776656836343,89.97,74598.02,0.11,0.0,0.0,0.0]
[1776656841379,89.97,74585.68,0.11,0.0,0.0,0.0]
[1776656842390,89.97,74578.76,0.11,0.0,0.0,0.0]
[1776656847424,89.97,74578.35,0.11,0.0,0.0,0.0]
[1776656851453,89.97,74584.19,0.11,0.0,0.0,0.0]
[1776656853467,89.97,74578.95,0.11,0.0,0.0,0.0]
[1776656856493,89.97,74571.35,0.11,0.0,0.0,0.0]
[1776656857496,89.97,74565.57,0.11,0.0,0.0,0.0]
[1776656862531,89.97,74567.01,0.11,0.0,0.0,0.0]
[1776656867566,89.97,74576.56,0.11,0.0,0.0,0.0]
[1776656872603,89.97,74573.45,0.11,0.0,0.0,0.0]
[1776656876631,89.97,74568.09,0.11,0.0,0.0,0.0]
[1776656881668,89.97,74569.64,0.11,0.0,0.0,0.0]
[1776656883681,89.97,74574.72,0.11,0.0,0.0,0.0]
[1776656885695,89.97,74579.89,0.11,0.0,0.0,0.0]
[1776656890730,89.97,74593.25,0.11,0.0,0.0,0.0]
[1776656891739,89.97,74598.58,0.11,0.0,0.0,0.0]
[1776656896771,89.97,74595.09,0.11,0.0,0.0,0.0]
[1776656901807,89.97,74596.49,0.11,0.0,0.0,0.0]
[1776656906844,89.97,74597.57,0.11,0.0,0.0,0.0]
[1776656911877,89.97,74602.0,0.11,0.0,0.0,0.0]
[1776656916911,89.97,74604.1,0.11,0.0,0.0,0.0]
[1776656921947,89.97,74602.5,0.11,0.0,0.0,0.0]
[1776656926981,89.97,74603.78,0.11,0.0,0.0,0.0]
[1776656933024,89.97,74605.47,0.11,0.0,0.0,0.0]
[1776656938061,89.97,74609.06,0.11,0.0,0.0,0.0]
[1776656943094,89.97,74610.88,0.11,0.0,0.0,0.0]
[1776656947122,89.97,74605.35,0.11,0.0,0.0,0.0]
[1776656949136,89.97,74599.79,0.11,0.0,0.0,0.0]
[1776656951150,89.97,74594.65,0.11,0.0,0.0,0.0]
[1776656956186,89.97,74591.7,0.11,0.0,0.0,0.0]
[1776656961226,89.97,74593.88,0.11,0.0,0.0,0.0]
[1776656964247,89.97,74599.72,0.11,0.0,0.0,0.0]
[1776656969282,89.97,74598.35,0.11,0.0,0.0,0.0]
[1776656971299,89.97,74597.01,0.11,0.0,0.0,0.0]
[1776656976016,89.97,74590.1,0.11,0.0,0.0,0.0]
[1776656981367,89.97,74587.5,0.11,0.0,0.0,0.0]
[1776656983380,89.97,74582.55,0.11,0.0,0.0,0.0]
[1776656988415,89.97,74579.4,0.11,0.0,0.0,0.0]
[1776656989424,89.97,74586.59,0.11,0.0,0.0,0.0]
[1776656991436,89.97,74593.83,0.11,0.0,0.0,0.0]
[1776656996472,89.97,74594.37,0.11,0.0,0.0,0.0]
[1776657001506,89.97,74598.49,0.11,0.0,0.0,0.0]
[1776657007552,89.97,74601.38,0.11,0.0,0.0,0.0]
[1776657011577,89.97,74608.49,0.11,0.0,0.0,0.0]
[1776657016613,89.97,74608.69,0.11,0.0,0.0,0.0]
[1776657019634,89.97,74615.24,0.11,0.0,0.0,0.0]
[1776657024669,89.97,74618.29,0.11,0.0,0.0,0.0]
[1776657029704,89.97,74615.87,0.11,0.0,0.0,0.0]
[1776657031717,89.97,74616.02,0.11,0.0,0.0,0.0]
[1776657035747,89.97,74608.83,0.11,0.0,0.0,0.0]
[1776657040785,89.97,74607.97,0.11,0.0,0.0,0.0]
[1776657046826,89.97,74611.4,0.11,0.0,0.0,0.0]
[1776657051863,89.97,74610.7,0.11,0.0,0.0,0.0]
[1776657057903,89.97,74609.64,0.11,0.0,0.0,0.0]
[1776657060924,89.97,74599.41,0.11,0.0,0.0,0.0]
[1776657061931,89.97,74594.62,0.11,0.0,0.0,0.0]
[1776657067009,89.97,74593.78,0.11,0.0,0.0,0.0]
[1776657071009,89.97,74578.17,0.11,0.0,0.0,0.0]
[1776657072031,89.97,74567.86,0.11,0.0,0.0,0.0]
[1776657075043,89.97,74561.97,0.11,0.0,0.0,0.0]
[1776657080082,89.97,74562.46,0.11,0.0,0.0,0.0]
[1776657082089,89.97,74569.99,0.11,0.0,0.0,0.0]
[1776657088134,89.97,74568.91,0.11,0.0,0.0,0.0]
[1776657091152,89.97,74565.63,0.11,0.0,0.0,0.0]
[1776657096187,89.97,74564.58,0.11,0.0,0.0,0.0]
[1776657100216,89.97,74559.7,0.11,0.0,0.0,0.0]
[1776657105251,89.97,74556.43,0.11,0.0,0.0,0.0]
[1776657106941,89.97,74561.34,0.11,0.0,0.0,0.0]
[1776657112300,89.97,74559.52,0.11,0.0,0.0,0.0]
[1776657118343,89.97,74557.15,0.11,0.0,0.0,0.0]
[1776657123378,89.97,74557.22,0.11,0.0,0.0,0.0]
[1776657128413,89.97,74558.42,0.11,0.0,0.0,0.0]
[1776657137152,89.97,74558.6,0.11,0.0,0.0,0.0]
[1776657147222,89.97,74560.08,0.11,0.0,0.0,0.0]
[1776657151570,89.97,74560.08,0.11,0.0,0.0,0.0]
[1776657157292,89.97,74557.53,0.11,0.0,0.0,0.0]
[1776657162652,89.97,74559.84,0.11,0.0,0.0,0.0]
[1776657167362,89.97,74566.63,0.11,0.0,0.0,0.0]
[1776657173729,89.97,74570.23,0.11,0.0,0.0,0.0]
[1776657179776,89.97,74569.42,0.11,0.0,0.0,0.0]
[1776657184812,89.97,74578.35,0.11,0.0,0.0,0.0]
[1776657189844,89.97,74579.44,0.11,0.0,0.0,0.0]
[1776657194882,89.97,74580.99,0.11,0.0,0.0,0.0]
[1776657196897,89.97,74589.23,0.11,0.0,0.0,0.0]
[1776657197904,89.97,74594.97,0.11,0.0,0.0,0.0]
[1776657202935,89.97,74597.79,0.11,0.0,0.0,0.0]
[1776657207972,89.97,74596.96,0.11,0.0,0.0,0.0]
[1776657210992,89.97,74591.84,0.11,0.0,0.0,0.0]
[1776657212000,89.97,74592.04,0.11,0.0,0.0,0.0]
[1776657217724,89.97,74593.28,0.11,0.0,0.0,0.0]
[1776657223079,89.97,74596.63,0.11,0.0,0.0,0.0]
[1776657229121,89.97,74596.04,0.11,0.0,0.0,0.0]
[1776657234158,89.97,74589.25,0.11,0.0,0.0,0.0]
[1776657239192,89.97,74592.32,0.11,0.0,0.0,0.0]
[1776657244228,89.97,74593.07,0.11,0.0,0.0,0.0]
[1776657249264,89.97,74594.34,0.11,0.0,0.0,0.0]
[1776657254346,89.97,74592.25,0.11,0.0,0.0,0.0]
[1776657259392,89.97,74594.79,0.11,0.0,0.0,0.0]
[1776657264427,89.97,74595.88,0.11,0.0,0.0,0.0]
[1776657266449,89.97,74600.94,0.11,0.0,0.0,0.0]
[1776657267456,89.97,74616.26,0.11,0.0,0.0,0.0]
[1776657268462,89.97,74622.1,0.11,0.0,0.0,0.0]
[1776657271483,89.97,74623.69,0.11,0.0,0.0,0.0]
[1776657277525,89.97,74625.15,0.11,0.0,0.0,0.0]
[1776657282589,89.97,74625.77,0.11,0.0,0.0,0.0]
[1776657284578,89.97,74630.6,0.11,0.0,0.0,0.0]
[1776657287600,89.97,74640.1,0.11,0.0,0.0,0.0]
[1776657292636,89.97,74642.28,0.11,0.0,0.0,0.0]
[1776657298293,89.97,74639.69,0.11,0.0,0.0,0.0]
[1776657303713,89.97,74640.57,0.11,0.0,0.0,0.0]
[1776657309756,89.97,74640.44,0.11,0.0,0.0,0.0]
[1776657314791,89.97,74638.81,0.11,0.0,0.0,0.0]
[1776657319829,89.97,74628.39,0.11,0.0,0.0,0.0]
[1776657321849,89.97,74621.54,0.11,0.0,0.0,0.0]
[1776657326877,89.97,74619.91,0.11,0.0,0.0,0.0]
[1776657328504,89.97,74631.45,0.11,0.0,0.0,0.0]
[1776657331912,89.97,74635.18,0.11,0.0,0.0,0.0]
[1776657336947,89.97,74634.46,0.11,0.0,0.0,0.0]
[1776657341986,89.97,74634.36,0.11,0.0,0.0,0.0]
[1776657347017,89.97,74635.74,0.11,0.0,0.0,0.0]
[1776657354066,89.97,74635.33,0.11,0.0,0.0,0.0]
[1776657360109,89.97,74634.25,0.11,0.0,0.0,0.0]
[1776657362122,89.97,74628.31,0.11,0.0,0.0,0.0]
[1776657367158,89.97,74626.71,0.11,0.0,0.0,0.0]
[1776657370547,89.97,74626.62,0.11,0.0,0.0,0.0]
[1776657370637,89.97,74626.62,0.11,0.0,0.0,0.0]
[1776657370633,89.97,74622.89,0.11,0.0,0.0,0.0]
[1776657371185,89.97,74622.89,0.11,0.0,0.0,0.0]
[1776657372192,89.97,74619.55,0.11,0.0,0.0,0.0]
[1776657377227,89.97,74616.97,0.11,0.0,0.0,0.0]
[1776657378484,89.97,74616.97,0.11,0.0,0.0,0.0]
[1776657378519,89.97,74614.91,0.11,0.0,0.0,0.0]
[1776657384277,89.97,74616.71,0.11,0.0,0.0,0.0]
[1776657387311,89.97,74632.44,0.11,0.0,0.0,0.0]
[1776657388307,89.97,74637.26,0.11,0.0,0.0,0.0]
[1776657391325,89.97,74633.55,0.11,0.0,0.0,0.0]
[1776657396362,89.97,74628.92,0.11,0.0,0.0,0.0]
[1776657401399,89.97,74629.6,0.11,0.0,0.0,0.0]
[1776657409068,89.97,74628.49,0.11,0.0,0.0,0.0]
[1776657414491,89.97,74627.22,0.11,0.0,0.0,0.0]
[1776657419525,89.97,74626.01,0.11,0.0,0.0,0.0]
[1776657424560,89.97,74623.8,0.11,0.0,0.0,0.0]
[1776657429595,89.97,74622.26,0.11,0.0,0.0,0.0]
[1776657434632,89.97,74622.57,0.11,0.0,0.0,0.0]
[1776657439667,89.97,74621.29,0.11,0.0,0.0,0.0]
[1776657444701,89.97,74621.13,0.11,0.0,0.0,0.0]
[1776657449736,89.97,74628.73,0.11,0.0,0.0,0.0]
[1776657450743,89.97,74636.27,0.11,0.0,0.0,0.0]
[1776657451751,89.97,74638.56,0.11,0.0,0.0,0.0]
[1776657457792,89.97,74634.83,0.11,0.0,0.0,0.0]
[1776657462828,89.97,74636.31,0.11,0.0,0.0,0.0]
[1776657469491,89.97,74635.97,0.11,0.0,0.0,0.0]
[1776657476925,89.97,74635.97,0.11,0.0,0.0,0.0]
[1776657481960,89.97,74634.71,0.11,0.0,0.0,0.0]
[1776657488008,89.97,74635.09,0.11,0.0,0.0,0.0]
[1776657499701,89.97,74637.58,0.11,0.0,0.0,0.0]
[1776657501095,89.97,74631.19,0.11,0.0,0.0,0.0]
[1776657506130,89.97,74629.55,0.11,0.0,0.0,0.0]
[1776657511170,89.97,74628.93,0.11,0.0,0.0,0.0]
[1776657516200,89.97,74631.23,0.11,0.0,0.0,0.0]
[1776657521236,89.97,74630.28,0.11,0.0,0.0,0.0]
[1776657526270,89.97,74632.51,0.11,0.0,0.0,0.0]
[1776657531305,89.97,74634.28,0.11,0.0,0.0,0.0]
[1776657536339,89.97,74634.39,0.11,0.0,0.0,0.0]
[1776657541377,89.97,74631.29,0.11,0.0,0.0,0.0]
[1776657547417,89.97,74630.21,0.11,0.0,0.0,0.0]
[1776657554465,89.97,74629.71,0.11,0.0,0.0,0.0]
[1776657560139,89.97,74630.06,0.11,0.0,0.0,0.0]
[1776657565546,89.97,74630.63,0.11,0.0,0.0,0.0]
[1776657572596,89.97,74631.97,0.11,0.0,0.0,0.0]
[1776657578642,89.97,74632.84,0.11,0.0,0.0,0.0]
[1776657585686,89.97,74632.98,0.11,0.0,0.0,0.0]
[1776657590721,89.97,74635.05,0.11,0.0,0.0,0.0]
[1776657596763,89.97,74635.03,0.11,0.0,0.0,0.0]
[1776657601799,89.97,74636.0,0.11,0.0,0.0,0.0]
[1776657606835,89.97,74637.54,0.11,0.0,0.0,0.0]
[1776657611869,89.97,74637.5,0.11,0.0,0.0,0.0]
[1776657616903,89.97,74636.32,0.11,0.0,0.0,0.0]
[1776657622948,89.97,74636.42,0.11,0.0,0.0,0.0]
[1776657627982,89.97,74636.25,0.11,0.0,0.0,0.0]
[1776657631002,89.97,74636.81,0.11,0.0,0.0,0.0]
[1776657636676,89.97,74636.27,0.11,0.0,0.0,0.0]
[1776657640067,89.97,74629.89,0.11,0.0,0.0,0.0]
[1776657645102,89.97,74632.33,0.11,0.0,0.0,0.0]
[1776657650137,89.97,74626.28,0.11,0.0,0.0,0.0]
[1776657651787,89.97,74621.61,0.11,0.0,0.0,0.0]
[1776657656822,89.97,74615.4,0.11,0.0,0.0,0.0]
[1776657662224,89.97,74612.68,0.11,0.0,0.0,0.0]
[1776657665253,89.97,74607.62,0.11,0.0,0.0,0.0]
[1776657667899,89.97,74599.63,0.11,0.0,0.0,0.0]
[1776657673310,89.97,74600.7,0.11,0.0,0.0,0.0]
[1776657678347,89.97,74603.38,0.11,0.0,0.0,0.0]
[1776657683380,89.97,74601.16,0.11,0.0,0.0,0.0]
[1776657688415,89.97,74600.22,0.11,0.0,0.0,0.0]
[1776657691061,89.97,74600.88,0.11,0.0,0.0,0.0]
[1776657696473,89.97,74598.46,0.11,0.0,0.0,0.0]
[1776657701509,89.97,74598.44,0.11,0.0,0.0,0.0]
[1776657706543,89.97,74596.98,0.11,0.0,0.0,0.0]
[1776657711578,89.97,74595.24,0.11,0.0,0.0,0.0]
[1776657716630,89.97,74595.59,0.11,0.0,0.0,0.0]
[1776657718629,89.97,74608.41,0.11,0.0,0.0,0.0]
[1776657719636,89.97,74613.6,0.11,0.0,0.0,0.0]
[1776657724672,89.97,74626.93,0.11,0.0,0.0,0.0]
[1776657729708,89.97,74623.36,0.11,0.0,0.0,0.0]
[1776657734744,89.97,74620.53,0.11,0.0,0.0,0.0]
[1776657740785,89.97,74622.51,0.11,0.0,0.0,0.0]
[1776657745822,89.97,74623.67,0.11,0.0,0.0,0.0]
[1776657751862,89.97,74625.81,0.11,0.0,0.0,0.0]
[1776657756897,89.97,74627.33,0.11,0.0,0.0,0.0]
[1776657758913,89.97,74620.27,0.11,0.0,0.0,0.0]
[1776657759918,89.97,74611.61,0.11,0.0,0.0,0.0]
[1776657760926,89.97,74606.77,0.11,0.0,0.0,0.0]
[1776657767974,89.97,74606.17,0.11,0.0,0.0,0.0]
[1776657769988,89.97,74601.04,0.11,0.0,0.0,0.0]
[1776657775025,89.97,74596.73,0.11,0.0,0.0,0.0]
[1776657780059,89.97,74596.91,0.11,0.0,0.0,0.0]
[1776657786102,89.97,74594.28,0.11,0.0,0.0,0.0]
[1776657791137,89.97,74591.65,0.11,0.0,0.0,0.0]
[1776657798813,89.97,74590.72,0.11,0.0,0.0,0.0]
[1776657803849,89.97,74591.96,0.11,0.0,0.0,0.0]
[1776657809893,89.97,74591.21,0.11,0.0,0.0,0.0]
[1776657811277,89.97,74590.97,0.11,0.0,0.0,0.0]
[1776657813300,89.97,74600.0,0.11,0.0,0.0,0.0]
[1776657818328,89.97,74599.28,0.11,0.0,0.0,0.0]
[1776657823363,89.97,74601.81,0.11,0.0,0.0,0.0]
[1776657828398,89.97,74606.89,0.11,0.0,0.0,0.0]
[1776657830032,89.97,74614.01,0.11,0.0,0.0,0.0]
[1776657834441,89.97,74619.56,0.11,0.0,0.0,0.0]
[1776657839475,89.97,74619.18,0.11,0.0,0.0,0.0]
[1776657843124,89.97,74610.24,0.11,0.0,0.0,0.0]
[1776657845520,89.97,74605.51,0.11,0.0,0.0,0.0]
[1776657850555,89.97,74605.66,0.11,0.0,0.0,0.0]
[1776657856596,89.97,74605.39,0.11,0.0,0.0,0.0]
[1776657861631,89.97,74600.11,0.11,0.0,0.0,0.0]
[1776657862638,89.97,74595.15,0.11,0.0,0.0,0.0]
[1776657867673,89.97,74590.62,0.11,0.0,0.0,0.0]
[1776657871701,89.97,74591.55,0.11,0.0,0.0,0.0]
[1776657876736,89.97,74592.09,0.11,0.0,0.0,0.0]
[1776657882778,89.97,74591.68,0.11,0.0,0.0,0.0]
[1776657887812,89.97,74590.31,0.11,0.0,0.0,0.0]
[1776657889828,89.97,74584.31,0.11,0.0,0.0,0.0]
[1776657890842,89.97,74576.78,0.11,0.0,0.0,0.0]
[1776657892849,89.97,74570.31,0.11,0.0,0.0,0.0]
[1776657896876,89.97,74564.92,0.11,0.0,0.0,0.0]
[1776657901912,89.97,74564.54,0.11,0.0,0.0,0.0]
[1776657904933,89.97,74556.66,0.11,0.0,0.0,0.0]
[1776657905941,89.97,74551.37,0.11,0.0,0.0,0.0]
[1776657911982,89.97,74549.69,0.11,0.0,0.0,0.0]
[1776657913996,89.97,74544.85,0.11,0.0,0.0,0.0]
[1776657918025,89.97,74537.47,0.11,0.0,0.0,0.0]
[1776657921045,89.97,74530.55,0.11,0.0,0.0,0.0]
[1776657922052,89.97,74522.25,0.11,0.0,0.0,0.0]
[1776657927087,89.97,74527.15,0.11,0.0,0.0,0.0]
[1776657932123,89.97,74527.47,0.11,0.0,0.0,0.0]
[1776657936150,89.97,74534.02,0.11,0.0,0.0,0.0]
[1776657942191,89.97,74536.28,0.11,0.0,0.0,0.0]
[1776657947228,89.97,74535.11,0.11,0.0,0.0,0.0]
[1776657952262,89.97,74534.08,0.11,0.0,0.0,0.0]
[1776657954277,89.97,74528.83,0.11,0.0,0.0,0.0]
[1776657959315,89.97,74530.84,0.11,0.0,0.0,0.0]
[1776657964348,89.97,74529.8,0.11,0.0,0.0,0.0]
[1776657967366,89.97,74541.62,0.11,0.0,0.0,0.0]
[1776657972402,89.97,74539.97,0.11,0.0,0.0,0.0]
[1776657976057,89.97,74533.22,0.11,0.0,0.0,0.0]
[1776657981465,89.97,74540.79,0.11,0.0,0.0,0.0]
[1776657987506,89.97,74541.57,0.11,0.0,0.0,0.0]
[1776657992169,89.97,74541.08,0.11,0.0,0.0,0.0]
[1776657997205,89.97,74554.15,0.11,0.0,0.0,0.0]
[1776658002241,89.97,74557.83,0.11,0.0,0.0,0.0]
[1776658003381,89.97,74557.83,0.11,0.0,0.0,0.0]
[1776658003424,89.97,74557.83,0.11,0.0,0.0,0.0]
[1776658004379,89.97,74557.83,0.11,0.0,0.0,0.0]
[1776658003525,89.97,74557.83,0.11,0.0,0.0,0.0]
[1776658004626,89.97,74557.83,0.11,0.0,0.0,0.0]
[1776658010297,89.97,74559.85,0.11,0.0,0.0,0.0]
[1776658015332,89.97,74561.12,0.11,0.0,0.0,0.0]
[1776658021374,89.97,74558.07,0.11,0.0,0.0,0.0]
[1776658024765,89.97,74550.58,0.11,0.0,0.0,0.0]
[1776658031445,89.97,74550.3,0.11,0.0,0.0,0.0]
[1776658036850,89.97,74551.98,0.11,0.0,0.0,0.0]
[1776658045913,89.97,74552.16,0.11,0.0,0.0,0.0]
[1776658050948,89.97,74552.43,0.11,0.0,0.0,0.0]
[1776658051955,89.97,74552.37,0.11,0.0,0.0,0.0]
[1776658057627,89.97,74552.32,0.11,0.0,0.0,0.0]
[1776658062662,89.97,74552.4,0.11,0.0,0.0,0.0]
[1776658068068,89.97,74551.04,0.11,0.0,0.0,0.0]
[1776658069075,89.97,74545.88,0.11,0.0,0.0,0.0]
[1776658075117,89.97,74546.15,0.11,0.0,0.0,0.0]
[1776658080153,89.97,74546.41,0.11,0.0,0.0,0.0]
[1776658081158,89.97,74557.93,0.11,0.0,0.0,0.0]
[1776658082166,89.97,74563.43,0.11,0.0,0.0,0.0]
[1776658085192,89.97,74572.27,0.11,0.0,0.0,0.0]
[1776658090222,89.97,74569.77,0.11,0.0,0.0,0.0]
[1776658096264,89.97,74566.77,0.11,0.0,0.0,0.0]
[1776658099285,89.97,74562.18,0.11,0.0,0.0,0.0]
[1776658102306,89.97,74557.39,0.11,0.0,0.0,0.0]
[1776658107341,89.97,74558.5,0.11,0.0,0.0,0.0]
[1776658111371,89.97,74557.66,0.11,0.0,0.0,0.0]
[1776658117415,89.97,74560.84,0.11,0.0,0.0,0.0]
[1776658122447,89.97,74561.67,0.11,0.0,0.0,0.0]
[1776658127484,89.97,74563.92,0.11,0.0,0.0,0.0]
[1776658132518,89.97,74564.01,0.11,0.0,0.0,0.0]
[1776658138190,89.97,74564.49,0.11,0.0,0.0,0.0]
[1776658143595,89.97,74560.0,0.11,0.0,0.0,0.0]
[1776658149270,89.97,74563.98,0.11,0.0,0.0,0.0]
[1776658154677,89.97,74566.03,0.11,0.0,0.0,0.0]
[1776658160349,89.97,74566.48,0.11,0.0,0.0,0.0]
[1776658165384,89.97,74565.55,0.11,0.0,0.0,0.0]
[1776658170419,89.97,74565.55,0.11,0.0,0.0,0.0]
[1776658171797,89.97,74565.55,0.11,0.0,0.0,0.0]
[1776658176831,89.97,74567.35,0.11,0.0,0.0,0.0]
[1776658181865,89.97,74567.53,0.11,0.0,0.0,0.0]
[1776658183879,89.97,74561.87,0.11,0.0,0.0,0.0]
[1776658188914,89.97,74562.33,0.11,0.0,0.0,0.0]
[1776658190928,89.97,74556.57,0.11,0.0,0.0,0.0]
[1776658191935,89.97,74549.41,0.11,0.0,0.0,0.0]
[1776658195963,89.97,74543.06,0.11,0.0,0.0,0.0]
[1776658198985,89.97,74538.14,0.11,0.0,0.0,0.0]
[1776658202006,89.97,74544.39,0.11,0.0,0.0,0.0]
[1776658205033,89.97,74549.64,0.11,0.0,0.0,0.0]
[1776658210065,89.97,74548.32,0.11,0.0,0.0,0.0]
[1776658215100,89.97,74546.53,0.11,0.0,0.0,0.0]
[1776658220135,89.97,74545.77,0.11,0.0,0.0,0.0]
[1776658226179,89.97,74546.36,0.11,0.0,0.0,0.0]
[1776658232857,89.97,74546.77,0.11,0.0,0.0,0.0]
[1776658237893,89.97,74547.57,0.11,0.0,0.0,0.0]
[1776658246319,89.97,74547.57,0.11,0.0,0.0,0.0]
[1776658252360,89.97,74549.83,0.11,0.0,0.0,0.0]
[1776658257395,89.97,74550.2,0.11,0.0,0.0,0.0]
[1776658262430,89.97,74546.02,0.11,0.0,0.0,0.0]
[1776658267465,89.97,74542.48,0.11,0.0,0.0,0.0]
[1776658272502,89.97,74541.84,0.11,0.0,0.0,0.0]
[1776658277535,89.97,74538.34,0.11,0.0,0.0,0.0]
[1776658282571,89.97,74534.52,0.11,0.0,0.0,0.0]
[1776658287605,89.97,74532.12,0.11,0.0,0.0,0.0]
[1776658291635,89.97,74525.54,0.11,0.0,0.0,0.0]
[1776658292640,89.97,74530.46,0.11,0.0,0.0,0.0]
[1776658297675,89.97,74530.89,0.11,0.0,0.0,0.0]
[1776658302710,89.97,74529.57,0.11,0.0,0.0,0.0]
[1776658307745,89.97,74527.64,0.11,0.0,0.0,0.0]
[1776658312780,89.97,74527.33,0.11,0.0,0.0,0.0]
[1776658317450,89.97,74520.76,0.11,0.0,0.0,0.0]
[1776658320858,89.97,74515.93,0.11,0.0,0.0,0.0]
[1776658325871,89.97,74519.16,0.11,0.0,0.0,0.0]
[1776658330906,89.97,74521.76,0.11,0.0,0.0,0.0]
[1776658335940,89.97,74522.31,0.11,0.0,0.0,0.0]
[1776658340981,89.97,74521.89,0.11,0.0,0.0,0.0]
[1776658347660,89.97,74526.66,0.11,0.0,0.0,0.0]
[1776658351053,89.97,74527.97,0.11,0.0,0.0,0.0]
[1776658357730,89.97,74527.96,0.11,0.0,0.0,0.0]
[1776658364144,89.97,74527.96,0.11,0.0,0.0,0.0]
[1776658370190,89.97,74531.39,0.11,0.0,0.0,0.0]
[1776658373207,89.97,74543.01,0.11,0.0,0.0,0.0]
[1776658377236,89.97,74548.23,0.11,0.0,0.0,0.0]
[1776658382286,89.97,74550.93,0.11,0.0,0.0,0.0]
[1776658387306,89.97,74552.79,0.11,0.0,0.0,0.0]
[1776658392339,89.97,74551.76,0.11,0.0,0.0,0.0]
[1776658397375,89.97,74551.11,0.11,0.0,0.0,0.0]
[1776658404060,89.97,74550.5,0.11,0.0,0.0,0.0]
[1776658409460,89.97,74550.5,0.11,0.0,0.0,0.0]
[1776658411472,89.97,74543.65,0.11,0.0,0.0,0.0]
[1776658416507,89.97,74543.54,0.11,0.0,0.0,0.0]
[1776658424564,89.97,74545.29,0.11,0.0,0.0,0.0]
[1776658430606,89.97,74543.93,0.11,0.0,0.0,0.0]
[1776658435640,89.97,74541.74,0.11,0.0,0.0,0.0]
[1776658440676,89.97,74541.27,0.11,0.0,0.0,0.0]
[1776658443696,89.97,74535.63,0.11,0.0,0.0,0.0]
[1776658445710,89.97,74530.43,0.11,0.0,0.0,0.0]
[1776658450747,89.97,74528.74,0.11,0.0,0.0,0.0]
[1776658455780,89.97,74527.16,0.11,0.0,0.0,0.0]
[1776658460815,89.97,74526.75,0.11,0.0,0.0,0.0]
[1776658466856,89.97,74524.91,0.11,0.0,0.0,0.0]
[1776658477932,89.97,74524.96,0.11,0.0,0.0,0.0]
[1776658482969,89.97,74524.89,0.11,0.0,0.0,0.0]
[1776658486998,89.97,74519.65,0.11,0.0,0.0,0.0]
[1776658492033,89.97,74517.39,0.11,0.0,0.0,0.0]
[1776658493039,89.97,74512.59,0.11,0.0,0.0,0.0]
[1776658498078,89.97,74509.65,0.11,0.0,0.0,0.0]
[1776658503113,89.97,74512.69,0.11,0.0,0.0,0.0]
[1776658505770,89.97,74508.18,0.11,0.0,0.0,0.0]
[1776658510805,89.97,74507.39,0.11,0.0,0.0,0.0]
[1776658515841,89.97,74507.31,0.11,0.0,0.0,0.0]
[1776658521882,89.97,74508.45,0.11,0.0,0.0,0.0]
[1776658527280,89.97,74509.33,0.11,0.0,0.0,0.0]
[1776658532315,89.97,74509.15,0.11,0.0,0.0,0.0]
[1776658537350,89.97,74505.93,0.11,0.0,0.0,0.0]
[1776658538357,89.97,74499.97,0.11,0.0,0.0,0.0]
[1776658545056,89.97,74500.79,0.11,0.0,0.0,0.0]
[1776658550091,89.97,74498.2,0.11,0.0,0.0,0.0]
[1776658555477,89.97,74499.88,0.11,0.0,0.0,0.0]
[1776658561557,89.97,74500.4,0.11,0.0,0.0,0.0]
[1776658563571,89.97,74507.36,0.11,0.0,0.0,0.0]
[1776658566594,89.97,74512.98,0.11,0.0,0.0,0.0]
[1776658570620,89.97,74518.09,0.11,0.0,0.0,0.0]
[1776658575657,89.97,74520.75,0.11,0.0,0.0,0.0]
[1776658581697,89.97,74522.68,0.11,0.0,0.0,0.0]
[1776658586734,89.97,74514.87,0.11,0.0,0.0,0.0]
[1776658591771,89.97,74513.22,0.11,0.0,0.0,0.0]
[1776658593785,89.97,74508.06,0.11,0.0,0.0,0.0]
[1776658598821,89.97,74506.89,0.11,0.0,0.0,0.0]
[1776658604863,89.97,74505.86,0.11,0.0,0.0,0.0]
[1776658614933,89.97,74505.94,0.11,0.0,0.0,0.0]
[1776658618961,89.97,74500.92,0.11,0.0,0.0,0.0]
[1776658623997,89.97,74497.89,0.11,0.0,0.0,0.0]
[1776658632052,89.97,74497.25,0.11,0.0,0.0,0.0]
[1776658637087,89.97,74496.59,0.11,0.0,0.0,0.0]
[1776658642124,89.97,74496.25,0.11,0.0,0.0,0.0]
[1776658648169,89.97,74491.26,0.11,0.0,0.0,0.0]
[1776658651801,89.97,74493.07,0.11,0.0,0.0,0.0]
[1776658656836,89.97,74490.43,0.11,0.0,0.0,0.0]
[1776658663273,89.97,74489.73,0.11,0.0,0.0,0.0]
[1776658669314,89.97,74487.89,0.11,0.0,0.0,0.0]
[1776658674351,89.97,74487.87,0.11,0.0,0.0,0.0]
[1776658679384,89.97,74489.44,0.11,0.0,0.0,0.0]
[1776658684418,89.97,74490.1,0.11,0.0,0.0,0.0]
[1776658689454,89.97,74490.05,0.11,0.0,0.0,0.0]
[1776658694489,89.97,74489.04,0.11,0.0,0.0,0.0]
[1776658699524,89.97,74491.6,0.11,0.0,0.0,0.0]
[1776658706574,89.97,74490.51,0.11,0.0,0.0,0.0]
[1776658711611,89.97,74489.95,0.11,0.0,0.0,0.0]
[1776658716643,89.97,74489.81,0.11,0.0,0.0,0.0]
[1776658721686,89.97,74490.79,0.11,0.0,0.0,0.0]
[1776658724708,89.97,74496.48,0.11,0.0,0.0,0.0]
[1776658729742,89.97,74505.1,0.11,0.0,0.0,0.0]
[1776658735383,89.97,74505.83,0.11,0.0,0.0,0.0]
[1776658739812,89.97,74510.88,0.11,0.0,0.0,0.0]
[1776658743854,89.97,74500.98,0.11,0.0,0.0,0.0]
[1776658748882,89.97,74501.41,0.11,0.0,0.0,0.0]
[1776658753916,89.97,74496.57,0.11,0.0,0.0,0.0]
[1776658758952,89.97,74494.72,0.11,0.0,0.0,0.0]
[1776658760965,89.97,74487.16,0.11,0.0,0.0,0.0]
[1776658763986,89.97,74480.33,0.11,0.0,0.0,0.0]
[1776658770029,89.97,74484.28,0.11,0.0,0.0,0.0]
[1776658771053,89.97,74484.52,0.11,0.0,0.0,0.0]
[1776658773054,89.97,74479.55,0.11,0.0,0.0,0.0]
[1776658778100,89.97,74481.86,0.11,0.0,0.0,0.0]
[1776658780104,89.97,74477.07,0.11,0.0,0.0,0.0]
[1776658786146,89.97,74478.23,0.11,0.0,0.0,0.0]
[1776658791184,89.97,74477.03,0.11,0.0,0.0,0.0]
[1776658796225,89.97,74476.52,0.11,0.0,0.0,0.0]
[1776658801252,89.97,74472.42,0.11,0.0,0.0,0.0]
[1776658806287,89.97,74472.21,0.11,0.0,0.0,0.0]
[1776658813336,89.97,74471.89,0.11,0.0,0.0,0.0]
[1776658818374,89.97,74472.83,0.11,0.0,0.0,0.0]
[1776658825426,89.97,74473.92,0.11,0.0,0.0,0.0]
[1776658831054,89.97,74469.39,0.11,0.0,0.0,0.0]
[1776658836500,89.97,74472.57,0.11,0.0,0.0,0.0]
[1776658842541,89.97,74471.67,0.11,0.0,0.0,0.0]
[1776658848177,89.97,74472.2,0.11,0.0,0.0,0.0]
[1776658853212,89.97,74472.65,0.11,0.0,0.0,0.0]
[1776658858247,89.97,74472.92,0.11,0.0,0.0,0.0]
[1776658864289,89.97,74461.14,0.11,0.0,0.0,0.0]
[1776658867717,89.97,74453.37,0.11,0.0,0.0,0.0]
[1776658871747,89.97,74448.92,0.11,0.0,0.0,0.0]
[1776658876785,89.97,74448.97,0.11,0.0,0.0,0.0]
[1776658881817,89.97,74446.91,0.11,0.0,0.0,0.0]
[1776658889873,89.97,74446.6,0.11,0.0,0.0,0.0]
[1776658891888,89.97,74447.77,0.11,0.0,0.0,0.0]
[1776658896923,89.97,74455.67,0.11,0.0,0.0,0.0]
[1776658901957,89.97,74456.63,0.11,0.0,0.0,0.0]
[1776658905987,89.97,74461.29,0.11,0.0,0.0,0.0]
[1776658908003,89.97,74466.92,0.11,0.0,0.0,0.0]
[1776658913037,89.97,74469.59,0.11,0.0,0.0,0.0]
[1776658918078,89.97,74471.58,0.11,0.0,0.0,0.0]
[1776658923110,89.97,74471.7,0.11,0.0,0.0,0.0]
[1776658928144,89.97,74476.12,0.11,0.0,0.0,0.0]
[1776658934785,89.97,74475.36,0.11,0.0,0.0,0.0]
[1776658940228,89.97,74476.47,0.11,0.0,0.0,0.0]
[1776658945264,89.97,74477.21,0.11,0.0,0.0,0.0]
[1776658951905,89.97,74476.65,0.11,0.0,0.0,0.0]
[1776658957347,89.97,74476.03,0.11,0.0,0.0,0.0]
[1776658962983,89.97,74474.25,0.11,0.0,0.0,0.0]
[1776658968426,89.97,74474.58,0.11,0.0,0.0,0.0]
[1776658969853,89.97,74474.7,0.11,0.0,0.0,0.0]
[1776658969911,89.97,74474.7,0.11,0.0,0.0,0.0]
[1776658970440,89.97,74474.89,0.11,0.0,0.0,0.0]
[1776658976074,89.97,74474.42,0.11,0.0,0.0,0.0]
[1776658977014,89.97,74474.42,0.11,0.0,0.0,0.0]
[1776658977074,89.97,74474.01,0.11,0.0,0.0,0.0]
[1776658983123,89.97,74473.69,0.11,0.0,0.0,0.0]
[1776658989165,89.97,74472.82,0.11,0.0,0.0,0.0]
[1776658994201,89.97,74471.49,0.11,0.0,0.0,0.0]
[1776658999235,89.97,74469.91,0.11,0.0,0.0,0.0]
[1776659004270,89.97,74468.02,0.11,0.0,0.0,0.0]
[1776659009305,89.97,74465.63,0.11,0.0,0.0,0.0]
[1776659013745,89.97,74465.49,0.11,0.0,0.0,0.0]
[1776659019375,89.97,74465.68,0.11,0.0,0.0,0.0]
[1776659024821,89.97,74464.87,0.11,0.0,0.0,0.0]
[1776659029857,89.97,74463.97,0.11,0.0,0.0,0.0]
[1776659034891,89.97,74463.12,0.11,0.0,0.0,0.0]
[1776659037914,89.97,74468.55,0.11,0.0,0.0,0.0]
[1776659042947,89.97,74467.23,0.11,0.0,0.0,0.0]
[1776659047986,89.97,74466.82,0.11,0.0,0.0,0.0]
[1776659053018,89.97,74468.61,0.11,0.0,0.0,0.0]
[1776659057046,89.97,74473.54,0.11,0.0,0.0,0.0]
[1776659062082,89.97,74478.86,0.11,0.0,0.0,0.0]
[1776659067117,89.97,74480.75,0.11,0.0,0.0,0.0]
[1776659068124,89.97,74487.97,0.11,0.0,0.0,0.0]
[1776659071147,89.97,74491.31,0.11,0.0,0.0,0.0]
[1776659077187,89.97,74492.83,0.11,0.0,0.0,0.0]
[1776659082224,89.97,74490.86,0.11,0.0,0.0,0.0]
[1776659087257,89.97,74493.16,0.11,0.0,0.0,0.0]
[1776659092295,89.97,74494.94,0.11,0.0,0.0,0.0]
[1776659098337,89.97,74498.15,0.11,0.0,0.0,0.0]
[1776659099382,89.97,74476.52,0.11,0.0,0.0,0.0]
[1776659101367,89.97,74467.75,0.11,0.0,0.0,0.0]
[1776659103440,89.97,74478.39,0.11,0.0,0.0,0.0]
[1776659109414,89.97,74469.68,0.11,0.0,0.0,0.0]
[1776659111429,89.97,74474.3,0.11,0.0,0.0,0.0]
[1776659112437,89.97,74482.63,0.11,0.0,0.0,0.0]
[1776659113447,89.97,74489.04,0.11,0.0,0.0,0.0]
[1776659117472,89.97,74483.81,0.11,0.0,0.0,0.0]
[1776659122510,89.97,74483.58,0.11,0.0,0.0,0.0]
[1776659126538,89.97,74489.02,0.11,0.0,0.0,0.0]
[1776659128550,89.97,74494.89,0.11,0.0,0.0,0.0]
[1776659131572,89.97,74495.38,0.11,0.0,0.0,0.0]
[1776659136607,89.97,74495.11,0.11,0.0,0.0,0.0]
[1776659141644,89.97,74496.33,0.11,0.0,0.0,0.0]
[1776659142651,89.97,74505.16,0.11,0.0,0.0,0.0]
[1776659147685,89.97,74507.8,0.11,0.0,0.0,0.0]
[1776659153727,89.97,74508.59,0.11,0.0,0.0,0.0]
[1776659160776,89.97,74509.4,0.11,0.0,0.0,0.0]
[1776659165416,89.97,74504.66,0.11,0.0,0.0,0.0]
[1776659170848,89.97,74504.45,0.11,0.0,0.0,0.0]
[1776659177895,89.97,74504.26,0.11,0.0,0.0,0.0]
[1776659182930,89.97,74504.11,0.11,0.0,0.0,0.0]
[1776659187965,89.97,74503.84,0.11,0.0,0.0,0.0]
[1776659193612,89.97,74503.76,0.11,0.0,0.0,0.0]
[1776659198647,89.97,74504.12,0.11,0.0,0.0,0.0]
[1776659203070,89.97,74511.54,0.11,0.0,0.0,0.0]
[1776659204077,89.97,74516.59,0.11,0.0,0.0,0.0]
[1776659210731,89.97,74518.1,0.11,0.0,0.0,0.0]
[1776659216164,89.97,74518.08,0.11,0.0,0.0,0.0]
[1776659221199,89.97,74515.0,0.11,0.0,0.0,0.0]
[1776659226232,89.97,74512.57,0.11,0.0,0.0,0.0]
[1776659231266,89.97,74512.81,0.11,0.0,0.0,0.0]
[1776659237308,89.97,74512.45,0.11,0.0,0.0,0.0]
[1776659238317,89.97,74507.43,0.11,0.0,0.0,0.0]
[1776659239322,89.97,74502.91,0.11,0.0,0.0,0.0]
[1776659244357,89.97,74503.45,0.11,0.0,0.0,0.0]
[1776659249392,89.97,74504.77,0.11,0.0,0.0,0.0]
[1776659253429,89.97,74504.94,0.11,0.0,0.0,0.0]
[1776659258465,89.97,74505.32,0.11,0.0,0.0,0.0]
[1776659263499,89.97,74504.97,0.11,0.0,0.0,0.0]
[1776659269542,89.97,74502.84,0.11,0.0,0.0,0.0]
[1776659278201,89.97,74502.98,0.11,0.0,0.0,0.0]
[1776659283644,89.97,74503.32,0.11,0.0,0.0,0.0]
[1776659292704,89.97,74502.53,0.11,0.0,0.0,0.0]
[1776659297739,89.97,74500.59,0.11,0.0,0.0,0.0]
[1776659302777,89.97,74501.09,0.11,0.0,0.0,0.0]
[1776659305796,89.97,74509.17,0.11,0.0,0.0,0.0]
[1776659310831,89.97,74510.7,0.11,0.0,0.0,0.0]
[1776659311839,89.97,74511.26,0.11,0.0,0.0,0.0]
[1776659316874,89.97,74514.04,0.11,0.0,0.0,0.0]
[1776659321909,89.97,74514.87,0.11,0.0,0.0,0.0]
[1776659328551,89.97,74515.64,0.11,0.0,0.0,0.0]
[1776659333586,89.97,74515.97,0.11,0.0,0.0,0.0]
[1776659341045,89.97,74517.16,0.11,0.0,0.0,0.0]
[1776659346079,89.97,74514.08,0.11,0.0,0.0,0.0]
[1776659351113,89.97,74514.86,0.11,0.0,0.0,0.0]
[1776659356749,89.97,74514.41,0.11,0.0,0.0,0.0]
[1776659363197,89.97,74514.56,0.11,0.0,0.0,0.0]
[1776659368232,89.97,74516.92,0.11,0.0,0.0,0.0]
[1776659371255,89.97,74516.57,0.11,0.0,0.0,0.0]
[1776659376889,89.97,74516.0,0.11,0.0,0.0,0.0]
[1776659382333,89.97,74515.86,0.11,0.0,0.0,0.0]
[1776659393408,89.97,74515.34,0.11,0.0,0.0,0.0]
[1776659401465,89.97,74515.04,0.11,0.0,0.0,0.0]
[1776659406499,89.97,74502.94,0.11,0.0,0.0,0.0]
[1776659407510,89.97,74493.05,0.11,0.0,0.0,0.0]
[1776659412543,89.97,74491.74,0.11,0.0,0.0,0.0]
[1776659417577,89.97,74492.85,0.11,0.0,0.0,0.0]
[1776659422612,89.97,74492.33,0.11,0.0,0.0,0.0]
[1776659427648,89.97,74491.68,0.11,0.0,0.0,0.0]
[1776659431675,89.97,74491.77,0.11,0.0,0.0,0.0]
[1776659436711,89.97,74493.65,0.11,0.0,0.0,0.0]
[1776659447390,89.97,74493.19,0.11,0.0,0.0,0.0]
[1776659454840,89.97,74490.48,0.11,0.0,0.0,0.0]
[1776659459876,89.97,74490.65,0.11,0.0,0.0,0.0]
[1776659464916,89.97,74489.58,0.11,0.0,0.0,0.0]
[1776659470957,89.97,74489.28,0.11,0.0,0.0,0.0]
[1776659475993,89.97,74487.29,0.11,0.0,0.0,0.0]
[1776659481028,89.97,74488.06,0.11,0.0,0.0,0.0]
[1776659487669,89.97,74488.56,0.11,0.0,0.0,0.0]
[1776659491113,89.97,74497.55,0.11,0.0,0.0,0.0]
[1776659492104,89.97,74507.75,0.11,0.0,0.0,0.0]
[1776659497747,89.97,74511.46,0.11,0.0,0.0,0.0]
[1776659503182,89.97,74511.18,0.11,0.0,0.0,0.0]
[1776659513252,89.97,74511.29,0.11,0.0,0.0,0.0]
[1776659517887,89.97,74505.47,0.11,0.0,0.0,0.0]
[1776659519295,89.97,74501.07,0.11,0.0,0.0,0.0]
[1776659524329,89.97,74494.17,0.11,0.0,0.0,0.0]
[1776659529364,89.97,74491.27,0.11,0.0,0.0,0.0]
[1776659534402,89.97,74482.14,0.11,0.0,0.0,0.0]
[1776659540442,89.97,74482.0,0.11,0.0,0.0,0.0]
[1776659548098,89.97,74480.99,0.11,0.0,0.0,0.0]
[1776659555547,89.97,74480.53,0.11,0.0,0.0,0.0]
[1776659560583,89.97,74479.07,0.11,0.0,0.0,0.0]
[1776659565617,89.97,74476.96,0.11,0.0,0.0,0.0]
[1776659570652,89.97,74478.32,0.11,0.0,0.0,0.0]
[1776659575687,89.97,74477.91,0.11,0.0,0.0,0.0]
[1776659583744,89.97,74477.66,0.11,0.0,0.0,0.0]
[1776659588779,89.97,74483.08,0.11,0.0,0.0,0.0]
[1776659593814,89.97,74486.82,0.11,0.0,0.0,0.0]
[1776659598849,89.97,74489.33,0.11,0.0,0.0,0.0]
[1776659603884,89.97,74489.04,0.11,0.0,0.0,0.0]
[1776659608920,89.97,74488.49,0.11,0.0,0.0,0.0]
[1776659612947,89.97,74488.19,0.11,0.0,0.0,0.0]
[1776659618992,89.97,74489.07,0.11,0.0,0.0,0.0]
[1776659624024,89.97,74488.61,0.11,0.0,0.0,0.0]
[1776659631072,89.97,74489.5,0.11,0.0,0.0,0.0]
[1776659636110,89.97,74486.09,0.11,0.0,0.0,0.0]
[1776659641144,89.97,74484.44,0.11,0.0,0.0,0.0]
[1776659646181,89.97,74483.66,0.11,0.0,0.0,0.0]
[1776659658259,89.97,74482.96,0.11,0.0,0.0,0.0]
[1776659665311,89.97,74482.64,0.11,0.0,0.0,0.0]
[1776659670346,89.97,74482.48,0.11,0.0,0.0,0.0]
[1776659671352,89.97,74482.08,0.11,0.0,0.0,0.0]
[1776659676393,89.97,74482.18,0.11,0.0,0.0,0.0]
[1776659683438,89.97,74481.29,0.11,0.0,0.0,0.0]
[1776659689084,89.97,74480.6,0.11,0.0,0.0,0.0]
[1776659694517,89.97,74480.15,0.11,0.0,0.0,0.0]
[1776659699154,89.97,74509.94,0.11,0.0,0.0,0.0]
[1776659700558,89.97,74522.46,0.11,0.0,0.0,0.0]
[1776659702572,89.97,74516.67,0.11,0.0,0.0,0.0]
[1776659707606,89.97,74518.96,0.11,0.0,0.0,0.0]
[1776659710627,89.97,74511.89,0.11,0.0,0.0,0.0]
[1776659712256,89.97,74494.79,0.11,0.0,0.0,0.0]
[1776659714655,89.97,74489.49,0.11,0.0,0.0,0.0]
[1776659719691,89.97,74491.57,0.11,0.0,0.0,0.0]
[1776659725732,89.97,74491.13,0.11,0.0,0.0,0.0]
[1776659733788,89.97,74490.43,0.11,0.0,0.0,0.0]
[1776659738827,89.97,74490.15,0.11,0.0,0.0,0.0]
[1776659743865,89.97,74490.43,0.11,0.0,0.0,0.0]
[1776659748898,89.97,74490.11,0.11,0.0,0.0,0.0]
[1776659753935,89.97,74489.58,0.11,0.0,0.0,0.0]
[1776659758969,89.97,74490.88,0.11,0.0,0.0,0.0]
[1776659764004,89.97,74488.85,0.11,0.0,0.0,0.0]
[1776659769039,89.97,74487.95,0.11,0.0,0.0,0.0]
[1776659774074,89.97,74486.91,0.11,0.0,0.0,0.0]
[1776659779114,89.97,74485.78,0.11,0.0,0.0,0.0]
[1776659782131,89.97,74480.32,0.11,0.0,0.0,0.0]
[1776659788173,89.97,74481.46,0.11,0.0,0.0,0.0]
[1776659792200,89.97,74481.96,0.11,0.0,0.0,0.0]
[1776659800258,89.97,74481.79,0.11,0.0,0.0,0.0]
[1776659801263,89.97,74486.15,0.11,0.0,0.0,0.0]
[1776659806298,89.97,74489.01,0.11,0.0,0.0,0.0]
[1776659811334,89.97,74487.83,0.11,0.0,0.0,0.0]
[1776659816374,89.97,74486.71,0.11,0.0,0.0,0.0]
[1776659817319,89.97,74486.71,0.11,0.0,0.0,0.0]
[1776659817350,89.97,74486.71,0.11,0.0,0.0,0.0]
[1776659817378,89.97,74486.66,0.11,0.0,0.0,0.0]
[1776659818007,89.97,74486.66,0.11,0.0,0.0,0.0]
[1776659818383,89.97,74486.64,0.11,0.0,0.0,0.0]
[1776659823418,89.97,74487.62,0.11,0.0,0.0,0.0]
[1776659830070,89.97,74488.25,0.11,0.0,0.0,0.0]
[1776659835502,89.97,74489.79,0.11,0.0,0.0,0.0]
[1776659842552,89.97,74489.48,0.11,0.0,0.0,0.0]
[1776659847586,89.97,74489.33,0.11,0.0,0.0,0.0]
[1776659851614,89.97,74487.29,0.11,0.0,0.0,0.0]
[1776659856649,89.97,74485.51,0.11,0.0,0.0,0.0]
[1776659861684,89.97,74484.67,0.11,0.0,0.0,0.0]
[1776659867730,89.97,74483.92,0.11,0.0,0.0,0.0]
[1776659875789,89.97,74482.66,0.11,0.0,0.0,0.0]
[1776659881827,89.97,74482.72,0.11,0.0,0.0,0.0]
[1776659886861,89.97,74482.49,0.11,0.0,0.0,0.0]
[1776659893910,89.97,74482.02,0.11,0.0,0.0,0.0]
[1776659898947,89.97,74479.64,0.11,0.0,0.0,0.0]
[1776659903980,89.97,74482.34,0.11,0.0,0.0,0.0]
[1776659909015,89.97,74486.56,0.11,0.0,0.0,0.0]
[1776659911029,89.97,74487.99,0.11,0.0,0.0,0.0]
[1776659917071,89.97,74486.96,0.11,0.0,0.0,0.0]
[1776659922106,89.97,74486.82,0.11,0.0,0.0,0.0]
[1776659930775,89.97,74486.94,0.11,0.0,0.0,0.0]
[1776659936204,89.97,74486.67,0.11,0.0,0.0,0.0]
[1776659943254,89.97,74486.74,0.11,0.0,0.0,0.0]
[1776659948288,89.97,74486.76,0.11,0.0,0.0,0.0]
[1776659955337,89.97,74486.2,0.11,0.0,0.0,0.0]
[1776659960372,89.97,74485.58,0.11,0.0,0.0,0.0]
[1776659969436,89.97,74485.46,0.11,0.0,0.0,0.0]
[1776659971055,89.97,74486.16,0.11,0.0,0.0,0.0]
[1776659976484,89.97,74486.78,0.11,0.0,0.0,0.0]
[1776659983533,89.97,74486.79,0.11,0.0,0.0,0.0]
[1776659991592,89.97,74486.33,0.11,0.0,0.0,0.0]
[1776659996628,89.97,74486.8,0.11,0.0,0.0,0.0]
[1776660001667,89.97,74484.8,0.11,0.0,0.0,0.0]
[1776660006701,89.97,74484.68,0.11,0.0,0.0,0.0]
[1776660013756,89.97,74484.96,0.11,0.0,0.0,0.0]
[1776660017782,89.97,74480.51,0.11,0.0,0.0,0.0]
[1776660022813,89.97,74480.04,0.11,0.0,0.0,0.0]
[1776660028855,89.97,74480.41,0.11,0.0,0.0,0.0]
[1776660031477,89.97,74479.9,0.11,0.0,0.0,0.0]
[1776660039932,89.97,74481.03,0.11,0.0,0.0,0.0]
[1776660051618,89.97,74483.01,0.11,0.0,0.0,0.0]
[1776660057054,89.97,74485.39,0.11,0.0,0.0,0.0]
[1776660066117,89.97,74486.06,0.11,0.0,0.0,0.0]
[1776660072163,89.97,74486.58,0.11,0.0,0.0,0.0]
[1776660077194,89.97,74487.12,0.11,0.0,0.0,0.0]
[1776660082229,89.97,74486.98,0.11,0.0,0.0,0.0]
[1776660088271,89.97,74487.28,0.11,0.0,0.0,0.0]
[1776660092299,89.97,74487.62,0.11,0.0,0.0,0.0]
[1776660095321,89.97,74482.01,0.11,0.0,0.0,0.0]
[1776660100355,89.97,74479.69,0.11,0.0,0.0,0.0]
[1776660107404,89.97,74478.68,0.11,0.0,0.0,0.0]
[1776660112439,89.97,74472.93,0.11,0.0,0.0,0.0]
[1776660117474,89.97,74471.69,0.11,0.0,0.0,0.0]
[1776660122510,89.97,74460.31,0.11,0.0,0.0,0.0]
[1776660127545,89.97,74458.14,0.11,0.0,0.0,0.0]
[1776660132580,89.97,74457.4,0.11,0.0,0.0,0.0]
[1776660137614,89.97,74456.81,0.11,0.0,0.0,0.0]
[1776660138621,89.97,74461.26,0.11,0.0,0.0,0.0]
[1776660146679,89.97,74458.73,0.11,0.0,0.0,0.0]
[1776660152327,89.97,74457.92,0.11,0.0,0.0,0.0]
[1776660159768,89.97,74457.47,0.11,0.0,0.0,0.0]
[1776660164813,89.97,74455.35,0.11,0.0,0.0,0.0]
[1776660172467,89.97,74456.2,0.11,0.0,0.0,0.0]
[1776660178903,89.97,74455.64,0.11,0.0,0.0,0.0]
[1776660183942,89.97,74454.84,0.11,0.0,0.0,0.0]
[1776660188977,89.97,74448.92,0.11,0.0,0.0,0.0]
[1776660194014,89.97,74452.37,0.11,0.0,0.0,0.0]
[1776660202677,89.97,74453.3,0.11,0.0,0.0,0.0]
[1776660209116,89.97,74454.05,0.11,0.0,0.0,0.0]
[1776660211130,89.97,74460.39,0.11,0.0,0.0,0.0]
[1776660220193,89.97,74461.17,0.11,0.0,0.0,0.0]
[1776660225228,89.97,74461.87,0.11,0.0,0.0,0.0]
[1776660230263,89.97,74462.18,0.11,0.0,0.0,0.0]
[1776660235317,89.97,74462.02,0.11,0.0,0.0,0.0]
[1776660240343,89.97,74462.31,0.11,0.0,0.0,0.0]
[1776660245378,89.97,74460.94,0.11,0.0,0.0,0.0]
[1776660250416,89.97,74460.35,0.11,0.0,0.0,0.0]
[1776660255448,89.97,74460.28,0.11,0.0,0.0,0.0]
[1776660261490,89.97,74461.02,0.11,0.0,0.0,0.0]
[1776660265518,89.97,74466.69,0.11,0.0,0.0,0.0]
[1776660272567,89.97,74467.85,0.11,0.0,0.0,0.0]
[1776660277602,89.97,74474.14,0.11,0.0,0.0,0.0]
[1776660281633,89.97,74479.58,0.11,0.0,0.0,0.0]
[1776660286664,89.97,74482.78,0.11,0.0,0.0,0.0]
[1776660291705,89.97,74483.02,0.11,0.0,0.0,0.0]
[1776660296741,89.97,74479.72,0.11,0.0,0.0,0.0]
[1776660303794,89.97,74479.96,0.11,0.0,0.0,0.0]
[1776660308828,89.97,74481.98,0.11,0.0,0.0,0.0]
[1776660311847,89.97,74486.39,0.11,0.0,0.0,0.0]
[1776660314869,89.97,74492.59,0.11,0.0,0.0,0.0]
[1776660316883,89.97,74498.0,0.11,0.0,0.0,0.0]
[1776660321919,89.97,74499.01,0.11,0.0,0.0,0.0]
[1776660327961,89.97,74498.47,0.11,0.0,0.0,0.0]
[1776660330982,89.97,74505.2,0.11,0.0,0.0,0.0]
[1776660331990,89.97,74510.77,0.11,0.0,0.0,0.0]
[1776660337023,89.97,74513.4,0.11,0.0,0.0,0.0]
[1776660341053,89.97,74519.14,0.11,0.0,0.0,0.0]
[1776660342059,89.97,74525.32,0.11,0.0,0.0,0.0]
[1776660343760,89.97,74536.43,0.11,0.0,0.0,0.0]
[1776660350115,89.97,74539.66,0.11,0.0,0.0,0.0]
[1776660355150,89.97,74538.48,0.11,0.0,0.0,0.0]
[1776660360185,89.97,74537.57,0.11,0.0,0.0,0.0]
[1776660365220,89.97,74540.93,0.11,0.0,0.0,0.0]
[1776660370256,89.97,74542.25,0.11,0.0,0.0,0.0]
[1776660375293,89.97,74541.05,0.11,0.0,0.0,0.0]
[1776660381334,89.97,74540.5,0.11,0.0,0.0,0.0]
[1776660386368,89.97,74541.69,0.11,0.0,0.0,0.0]
[1776660387375,89.97,74547.8,0.11,0.0,0.0,0.0]
[1776660388381,89.97,74552.71,0.11,0.0,0.0,0.0]
[1776660392409,89.97,74553.4,0.11,0.0,0.0,0.0]
[1776660397444,89.97,74552.47,0.11,0.0,0.0,0.0]
[1776660402489,89.97,74551.87,0.11,0.0,0.0,0.0]
[1776660403489,89.97,74559.94,0.11,0.0,0.0,0.0]
[1776660408521,89.97,74560.05,0.11,0.0,0.0,0.0]
[1776660412554,89.97,74564.35,0.11,0.0,0.0,0.0]
[1776660417592,89.97,74564.22,0.11,0.0,0.0,0.0]
[1776660423637,89.97,74563.01,0.11,0.0,0.0,0.0]
[1776660425649,89.97,74568.23,0.11,0.0,0.0,0.0]
[1776660429677,89.97,74573.94,0.11,0.0,0.0,0.0]
[1776660434713,89.97,74571.65,0.11,0.0,0.0,0.0]
[1776660441763,89.97,74570.57,0.11,0.0,0.0,0.0]
[1776660446798,89.97,74571.23,0.11,0.0,0.0,0.0]
[1776660451833,89.97,74571.25,0.11,0.0,0.0,0.0]
[1776660458881,89.97,74573.16,0.11,0.0,0.0,0.0]
[1776660464924,89.97,74573.36,0.11,0.0,0.0,0.0]
[1776660469957,89.97,74573.84,0.11,0.0,0.0,0.0]
[1776660474997,89.97,74573.81,0.11,0.0,0.0,0.0]
[1776660476000,89.97,74566.72,0.11,0.0,0.0,0.0]
[1776660477007,89.97,74559.47,0.11,0.0,0.0,0.0]
[1776660482043,89.97,74559.71,0.11,0.0,0.0,0.0]
[1776660487077,89.97,74561.71,0.11,0.0,0.0,0.0]
[1776660492116,89.97,74566.17,0.11,0.0,0.0,0.0]
[1776660497151,89.97,74566.69,0.11,0.0,0.0,0.0]
[1776660502186,89.97,74566.21,0.11,0.0,0.0,0.0]
[1776660507221,89.97,74569.26,0.11,0.0,0.0,0.0]
[1776660511252,89.97,74567.26,0.11,0.0,0.0,0.0]
[1776660516285,89.97,74565.94,0.11,0.0,0.0,0.0]
[1776660518299,89.97,74560.57,0.11,0.0,0.0,0.0]
[1776660520316,89.97,74555.58,0.11,0.0,0.0,0.0]
[1776660522329,89.97,74550.1,0.11,0.0,0.0,0.0]
[1776660525033,89.97,74545.45,0.11,0.0,0.0,0.0]
[1776660530391,89.97,74545.93,0.11,0.0,0.0,0.0]
[1776660535422,89.97,74546.06,0.11,0.0,0.0,0.0]
[1776660540456,89.97,74546.47,0.11,0.0,0.0,0.0]
[1776660546497,89.97,74546.69,0.11,0.0,0.0,0.0]
[1776660551532,89.97,74546.64,0.11,0.0,0.0,0.0]
[1776660556568,89.97,74545.26,0.11,0.0,0.0,0.0]
[1776660561603,89.97,74544.31,0.11,0.0,0.0,0.0]
[1776660563616,89.97,74548.47,0.11,0.0,0.0,0.0]
[1776660564623,89.97,74553.91,0.11,0.0,0.0,0.0]
[1776660566636,89.97,74558.59,0.11,0.0,0.0,0.0]
[1776660571672,89.97,74556.9,0.11,0.0,0.0,0.0]
[1776660576707,89.97,74555.47,0.11,0.0,0.0,0.0]
[1776660581746,89.97,74563.54,0.11,0.0,0.0,0.0]
[1776660583758,89.97,74570.68,0.11,0.0,0.0,0.0]
[1776660589799,89.97,74570.54,0.11,0.0,0.0,0.0]
[1776660595842,89.97,74574.9,0.11,0.0,0.0,0.0]
[1776660600878,89.97,74578.52,0.11,0.0,0.0,0.0]
[1776660601886,89.97,74573.3,0.11,0.0,0.0,0.0]
[1776660602893,89.97,74566.39,0.11,0.0,0.0,0.0]
[1776660603899,89.97,74562.14,0.11,0.0,0.0,0.0]
[1776660605914,89.97,74569.92,0.11,0.0,0.0,0.0]
[1776660610951,89.97,74569.24,0.11,0.0,0.0,0.0]
[1776660615986,89.97,74567.43,0.11,0.0,0.0,0.0]
[1776660621019,89.97,74567.78,0.11,0.0,0.0,0.0]
[1776660626054,89.97,74567.8,0.11,0.0,0.0,0.0]
[1776660633102,89.97,74567.7,0.11,0.0,0.0,0.0]
[1776660635116,89.97,74572.4,0.11,0.0,0.0,0.0]
[1776660639145,89.97,74579.39,0.11,0.0,0.0,0.0]
[1776660644181,89.97,74583.49,0.11,0.0,0.0,0.0]
[1776660649217,89.97,74583.86,0.11,0.0,0.0,0.0]
[1776660653257,89.97,74589.13,0.11,0.0,0.0,0.0]
[1776660658279,89.97,74588.57,0.11,0.0,0.0,0.0]
[1776660663314,89.97,74589.08,0.11,0.0,0.0,0.0]
[1776660664322,89.97,74583.06,0.11,0.0,0.0,0.0]
[1776660667345,89.97,74578.85,0.11,0.0,0.0,0.0]
[1776660672379,89.97,74575.49,0.11,0.0,0.0,0.0]
[1776660677416,89.97,74568.18,0.11,0.0,0.0,0.0]
[1776660680435,89.97,74562.5,0.11,0.0,0.0,0.0]
[1776660686158,89.97,74558.57,0.11,0.0,0.0,0.0]
[1776660687486,89.97,74563.98,0.11,0.0,0.0,0.0]
[1776660688495,89.97,74568.24,0.11,0.0,0.0,0.0]
[1776660691512,89.97,74564.71,0.11,0.0,0.0,0.0]
[1776660697556,89.97,74563.88,0.11,0.0,0.0,0.0]
[1776660702589,89.97,74565.66,0.11,0.0,0.0,0.0]
[1776660707627,89.97,74568.81,0.11,0.0,0.0,0.0]
[1776660712660,89.97,74569.11,0.11,0.0,0.0,0.0]
[1776660717697,89.97,74569.57,0.11,0.0,0.0,0.0]
[1776660720717,89.97,74577.74,0.11,0.0,0.0,0.0]
[1776660721724,89.97,74584.7,0.11,0.0,0.0,0.0]
[1776660726762,89.97,74588.22,0.11,0.0,0.0,0.0]
[1776660731795,89.97,74586.5,0.11,0.0,0.0,0.0]
[1776660735826,89.97,74591.71,0.11,0.0,0.0,0.0]
[1776660740857,89.97,74592.12,0.11,0.0,0.0,0.0]
[1776660745892,89.97,74592.34,0.11,0.0,0.0,0.0]
[1776660752942,89.97,74592.48,0.11,0.0,0.0,0.0]
[1776660757977,89.97,74594.33,0.11,0.0,0.0,0.0]
[1776660763012,89.97,74594.83,0.11,0.0,0.0,0.0]
[1776660765030,89.97,74588.66,0.11,0.0,0.0,0.0]
[1776660770063,89.97,74588.63,0.11,0.0,0.0,0.0]
[1776660771070,89.97,74582.02,0.11,0.0,0.0,0.0]
[1776660776105,89.97,74579.25,0.11,0.0,0.0,0.0]
[1776660781140,89.97,74581.11,0.11,0.0,0.0,0.0]
[1776660786177,89.97,74577.03,0.11,0.0,0.0,0.0]
[1776660791213,89.97,74576.57,0.11,0.0,0.0,0.0]
[1776660796246,89.97,74577.37,0.11,0.0,0.0,0.0]
[1776660801283,89.97,74577.06,0.11,0.0,0.0,0.0]
[1776660806319,89.97,74577.42,0.11,0.0,0.0,0.0]
[1776660811353,89.97,74577.46,0.11,0.0,0.0,0.0]
[1776660817078,89.97,74574.38,0.11,0.0,0.0,0.0]
[1776660823438,89.97,74573.76,0.11,0.0,0.0,0.0]
[1776660825451,89.97,74579.63,0.11,0.0,0.0,0.0]
[1776660827468,89.97,74589.06,0.11,0.0,0.0,0.0]
[1776660828474,89.97,74595.09,0.11,0.0,0.0,0.0]
[1776660834515,89.97,74596.39,0.11,0.0,0.0,0.0]
[1776660842571,89.97,74597.29,0.11,0.0,0.0,0.0]
[1776660844585,89.97,74605.92,0.11,0.0,0.0,0.0]
[1776660846599,89.97,74610.23,0.11,0.0,0.0,0.0]
[1776660848613,89.97,74615.59,0.11,0.0,0.0,0.0]
[1776660853648,89.97,74617.79,0.11,0.0,0.0,0.0]
[1776660858684,89.97,74617.13,0.11,0.0,0.0,0.0]
[1776660863719,89.97,74617.0,0.11,0.0,0.0,0.0]
[1776660868754,89.97,74612.99,0.11,0.0,0.0,0.0]
[1776660871775,89.97,74608.56,0.11,0.0,0.0,0.0]
[1776660874797,89.97,74594.88,0.11,0.0,0.0,0.0]
[1776660879832,89.97,74590.48,0.11,0.0,0.0,0.0]
[1776660880838,89.97,74586.02,0.11,0.0,0.0,0.0]
[1776660885873,89.97,74583.6,0.11,0.0,0.0,0.0]
[1776660892922,89.97,74582.87,0.11,0.0,0.0,0.0]
[1776660897958,89.97,74585.12,0.11,0.0,0.0,0.0]
[1776660904000,89.97,74584.63,0.11,0.0,0.0,0.0]
[1776660906014,89.97,74578.95,0.11,0.0,0.0,0.0]
[1776660911048,89.97,74575.78,0.11,0.0,0.0,0.0]
[1776660916085,89.97,74575.18,0.11,0.0,0.0,0.0]
[1776660921119,89.97,74575.36,0.11,0.0,0.0,0.0]
[1776660926153,89.97,74572.5,0.11,0.0,0.0,0.0]
[1776660931189,89.97,74570.13,0.11,0.0,0.0,0.0]
[1776660933203,89.97,74562.27,0.11,0.0,0.0,0.0]
[1776660936223,89.97,74557.77,0.11,0.0,0.0,0.0]
[1776660946303,89.97,74558.42,0.11,0.0,0.0,0.0]
[1776660951339,89.97,74557.26,0.11,0.0,0.0,0.0]
[1776660956373,89.97,74556.48,0.11,0.0,0.0,0.0]
[1776660961408,89.97,74556.88,0.11,0.0,0.0,0.0]
[1776660966443,89.97,74556.1,0.11,0.0,0.0,0.0]
[1776660971480,89.97,74555.08,0.11,0.0,0.0,0.0]
[1776660976514,89.97,74555.06,0.11,0.0,0.0,0.0]
[1776660985576,89.97,74554.08,0.11,0.0,0.0,0.0]
[1776660996653,89.97,74553.0,0.11,0.0,0.0,0.0]
[1776661004709,89.97,74553.2,0.11,0.0,0.0,0.0]
[1776661011774,89.97,74554.49,0.11,0.0,0.0,0.0]
[1776661016813,89.97,74553.69,0.11,0.0,0.0,0.0]
[1776661021846,89.97,74553.73,0.11,0.0,0.0,0.0]
[1776661026880,89.97,74553.56,0.11,0.0,0.0,0.0]
[1776661031915,89.97,74553.85,0.11,0.0,0.0,0.0]
[1776661036950,89.97,74553.56,0.11,0.0,0.0,0.0]
[1776661043999,89.97,74552.75,0.11,0.0,0.0,0.0]
[1776661049035,89.97,74552.24,0.11,0.0,0.0,0.0]
[1776661053062,89.97,74552.06,0.11,0.0,0.0,0.0]
[1776661058777,89.97,74555.38,0.11,0.0,0.0,0.0]
[1776661060111,89.97,74561.79,0.11,0.0,0.0,0.0]
[1776661066833,89.97,74562.04,0.11,0.0,0.0,0.0]
[1776661072196,89.97,74563.97,0.11,0.0,0.0,0.0]
[1776661077231,89.97,74566.34,0.11,0.0,0.0,0.0]
[1776661082265,89.97,74566.59,0.11,0.0,0.0,0.0]
[1776661087300,89.97,74564.38,0.11,0.0,0.0,0.0]
[1776661090321,89.97,74560.26,0.11,0.0,0.0,0.0]
[1776661096363,89.97,74559.74,0.11,0.0,0.0,0.0]
[1776661101399,89.97,74560.37,0.11,0.0,0.0,0.0]
[1776661106433,89.97,74560.73,0.11,0.0,0.0,0.0]
[1776661112475,89.97,74560.67,0.11,0.0,0.0,0.0]
[1776661117510,89.97,74564.18,0.11,0.0,0.0,0.0]
[1776661122545,89.97,74563.06,0.11,0.0,0.0,0.0]
[1776661129594,89.97,74563.81,0.11,0.0,0.0,0.0]
[1776661134629,89.97,74562.23,0.11,0.0,0.0,0.0]
[1776661139664,89.97,74561.77,0.11,0.0,0.0,0.0]
[1776661147720,89.97,74562.24,0.11,0.0,0.0,0.0]
[1776661153766,89.97,74562.19,0.11,0.0,0.0,0.0]
[1776661158798,89.97,74562.54,0.11,0.0,0.0,0.0]
[1776661164840,89.97,74563.12,0.11,0.0,0.0,0.0]
[1776661170893,89.97,74562.27,0.11,0.0,0.0,0.0]
[1776661176926,89.97,74562.48,0.11,0.0,0.0,0.0]
[1776661181960,89.97,74562.8,0.11,0.0,0.0,0.0]
[1776661183978,89.97,74568.97,0.11,0.0,0.0,0.0]
[1776661189011,89.97,74568.59,0.11,0.0,0.0,0.0]
[1776661194045,89.97,74567.0,0.11,0.0,0.0,0.0]
[1776661199080,89.97,74566.02,0.11,0.0,0.0,0.0]
[1776661203107,89.97,74554.74,0.11,0.0,0.0,0.0]
[1776661204115,89.97,74547.35,0.11,0.0,0.0,0.0]
[1776661206129,89.97,74553.94,0.11,0.0,0.0,0.0]
[1776661211165,89.97,74558.25,0.11,0.0,0.0,0.0]
[1776661217890,89.97,74553.45,0.11,0.0,0.0,0.0]
[1776661224255,89.97,74553.16,0.11,0.0,0.0,0.0]
[1776661229290,89.97,74553.05,0.11,0.0,0.0,0.0]
[1776661232311,89.97,74552.44,0.11,0.0,0.0,0.0]
[1776661237345,89.97,74552.8,0.11,0.0,0.0,0.0]
[1776661240368,89.97,74545.21,0.11,0.0,0.0,0.0]
[1776661245403,89.97,74538.4,0.11,0.0,0.0,0.0]
[1776661250438,89.97,74536.18,0.11,0.0,0.0,0.0]
[1776661255473,89.97,74536.43,0.11,0.0,0.0,0.0]
[1776661260508,89.97,74535.89,0.11,0.0,0.0,0.0]
[1776661266550,89.97,74530.76,0.11,0.0,0.0,0.0]
[1776661271586,89.97,74527.28,0.11,0.0,0.0,0.0]
[1776661276622,89.97,74527.78,0.11,0.0,0.0,0.0]
[1776661281658,89.97,74527.89,0.11,0.0,0.0,0.0]
[1776661284679,89.97,74521.19,0.11,0.0,0.0,0.0]
[1776661288706,89.97,74516.99,0.11,0.0,0.0,0.0]
[1776661291727,89.97,74519.3,0.11,0.0,0.0,0.0]
[1776661297769,89.97,74518.58,0.11,0.0,0.0,0.0]
[1776661302810,89.97,74512.84,0.11,0.0,0.0,0.0]
[1776661303899,89.97,74512.84,0.11,0.0,0.0,0.0]
[1776661303911,89.97,74512.84,0.11,0.0,0.0,0.0]
[1776661303949,89.97,74510.69,0.11,0.0,0.0,0.0]
[1776661305825,89.97,74504.84,0.11,0.0,0.0,0.0]
[1776661310866,89.97,74504.26,0.11,0.0,0.0,0.0]
[1776661311210,89.97,74504.26,0.11,0.0,0.0,0.0]
[1776661311870,89.97,74503.82,0.11,0.0,0.0,0.0]
[1776661316903,89.97,74505.28,0.11,0.0,0.0,0.0]
[1776661321939,89.97,74503.06,0.11,0.0,0.0,0.0]
[1776661326973,89.97,74501.47,0.11,0.0,0.0,0.0]
[1776661332007,89.97,74504.01,0.11,0.0,0.0,0.0]
[1776661337043,89.97,74503.04,0.11,0.0,0.0,0.0]
[1776661342077,89.97,74503.65,0.11,0.0,0.0,0.0]
[1776661347113,89.97,74502.48,0.11,0.0,0.0,0.0]
[1776661351139,89.97,74501.43,0.11,0.0,0.0,0.0]
[1776661356179,89.97,74502.73,0.11,0.0,0.0,0.0]
[1776661365238,89.97,74503.04,0.11,0.0,0.0,0.0]
[1776661370273,89.97,74500.46,0.11,0.0,0.0,0.0]
[1776661371280,89.97,74495.77,0.11,0.0,0.0,0.0]
[1776661376317,89.97,74492.75,0.11,0.0,0.0,0.0]
[1776661381355,89.97,74492.46,0.11,0.0,0.0,0.0]
[1776661382360,89.97,74487.13,0.11,0.0,0.0,0.0]
[1776661383365,89.97,74482.22,0.11,0.0,0.0,0.0]
[1776661386386,89.97,74477.96,0.11,0.0,0.0,0.0]
[1776661391422,89.97,74479.0,0.11,0.0,0.0,0.0]
[1776661396456,89.97,74476.19,0.11,0.0,0.0,0.0]
[1776661399156,89.97,74467.87,0.11,0.0,0.0,0.0]
[1776661401494,89.97,74462.99,0.11,0.0,0.0,0.0]
[1776661406526,89.97,74461.75,0.11,0.0,0.0,0.0]
[1776661412568,89.97,74459.64,0.11,0.0,0.0,0.0]
[1776661418610,89.97,74460.0,0.11,0.0,0.0,0.0]
[1776661424654,89.97,74452.6,0.11,0.0,0.0,0.0]
[1776661428682,89.97,74453.15,0.11,0.0,0.0,0.0]
[1776661433715,89.97,74453.2,0.11,0.0,0.0,0.0]
[1776661438752,89.97,74445.21,0.11,0.0,0.0,0.0]
[1776661443788,89.97,74446.41,0.11,0.0,0.0,0.0]
[1776661447814,89.97,74451.43,0.11,0.0,0.0,0.0]
[1776661452850,89.97,74452.04,0.11,0.0,0.0,0.0]
[1776661453857,89.97,74457.57,0.11,0.0,0.0,0.0]
[1776661458895,89.97,74460.04,0.11,0.0,0.0,0.0]
[1776661463929,89.97,74458.08,0.11,0.0,0.0,0.0]
[1776661469970,89.97,74459.89,0.11,0.0,0.0,0.0]
[1776661471981,89.97,74460.77,0.11,0.0,0.0,0.0]
[1776661477019,89.97,74462.87,0.11,0.0,0.0,0.0]
[1776661481048,89.97,74467.04,0.11,0.0,0.0,0.0]
[1776661486083,89.97,74467.97,0.11,0.0,0.0,0.0]
[1776661491118,89.97,74465.71,0.11,0.0,0.0,0.0]
[1776661496153,89.97,74465.96,0.11,0.0,0.0,0.0]
[1776661503202,89.97,74466.48,0.11,0.0,0.0,0.0]
[1776661508237,89.97,74466.62,0.11,0.0,0.0,0.0]
[1776661513273,89.97,74462.35,0.11,0.0,0.0,0.0]
[1776661518308,89.97,74460.44,0.11,0.0,0.0,0.0]
[1776661523342,89.97,74461.9,0.11,0.0,0.0,0.0]
[1776661530068,89.97,74461.95,0.11,0.0,0.0,0.0]
[1776661531399,89.97,74462.42,0.11,0.0,0.0,0.0]
[1776661536436,89.97,74461.5,0.11,0.0,0.0,0.0]
[1776661538449,89.97,74453.39,0.11,0.0,0.0,0.0]
[1776661543482,89.97,74450.15,0.11,0.0,0.0,0.0]
[1776661548517,89.97,74449.36,0.11,0.0,0.0,0.0]
[1776661553551,89.97,74445.34,0.11,0.0,0.0,0.0]
[1776661558588,89.97,74443.67,0.11,0.0,0.0,0.0]
[1776661563622,89.97,74442.11,0.11,0.0,0.0,0.0]
[1776661568668,89.97,74441.25,0.11,0.0,0.0,0.0]
[1776661570358,89.97,74429.41,0.11,0.0,0.0,0.0]
[1776661575707,89.97,74427.56,0.11,0.0,0.0,0.0]
[1776661579739,89.97,74419.83,0.11,0.0,0.0,0.0]
[1776661581758,89.97,74410.4,0.11,0.0,0.0,0.0]
[1776661586787,89.97,74408.59,0.11,0.0,0.0,0.0]
[1776661591821,89.97,74408.79,0.11,0.0,0.0,0.0]
[1776661596856,89.97,74406.6,0.11,0.0,0.0,0.0]
[1776661598885,89.97,74398.69,0.11,0.0,0.0,0.0]
[1776661599882,89.97,74384.56,0.11,0.0,0.0,0.0]
[1776661600886,89.97,74380.39,0.11,0.0,0.0,0.0]
[1776661602901,89.97,74370.99,0.11,0.0,0.0,0.0]
[1776661607939,89.97,74368.2,0.11,0.0,0.0,0.0]
[1776661608944,89.97,74364.01,0.11,0.0,0.0,0.0]
[1776661609950,89.97,74359.35,0.11,0.0,0.0,0.0]
[1776661614987,89.97,74360.12,0.11,0.0,0.0,0.0]
[1776661615995,89.97,74364.62,0.11,0.0,0.0,0.0]
[1776661619014,89.97,74359.14,0.11,0.0,0.0,0.0]
[1776661624050,89.97,74360.11,0.11,0.0,0.0,0.0]
[1776661628078,89.97,74364.66,0.11,0.0,0.0,0.0]
[1776661629085,89.97,74370.74,0.11,0.0,0.0,0.0]
[1776661631338,89.97,74373.25,0.11,0.0,0.0,0.0]
[1776661631401,89.97,74373.25,0.11,0.0,0.0,0.0]
[1776661631340,89.97,74373.32,0.11,0.0,0.0,0.0]
[1776661632106,89.97,74373.32,0.11,0.0,0.0,0.0]
[1776661632835,89.97,74373.32,0.11,0.0,0.0,0.0]
[1776661633115,89.97,74375.53,0.11,0.0,0.0,0.0]
[1776661635126,89.97,74383.16,0.11,0.0,0.0,0.0]
[1776661640167,89.97,74385.5,0.11,0.0,0.0,0.0]
[1776661642176,89.97,74380.94,0.11,0.0,0.0,0.0]
[1776661646204,89.97,74376.19,0.11,0.0,0.0,0.0]
[1776661651238,89.97,74372.71,0.11,0.0,0.0,0.0]
[1776661656275,89.97,74369.14,0.11,0.0,0.0,0.0]
[1776661657284,89.97,74363.89,0.11,0.0,0.0,0.0]
[1776661658287,89.97,74354.0,0.11,0.0,0.0,0.0]
[1776661660303,89.97,74346.14,0.11,0.0,0.0,0.0]
[1776661662316,89.97,74341.84,0.11,0.0,0.0,0.0]
[1776661666343,89.97,74337.9,0.11,0.0,0.0,0.0]
[1776661671381,89.97,74330.76,0.11,0.0,0.0,0.0]
[1776661676413,89.97,74331.69,0.11,0.0,0.0,0.0]
[1776661681456,89.97,74355.57,0.11,0.0,0.0,0.0]
[1776661686487,89.97,74352.85,0.11,0.0,0.0,0.0]
[1776661691223,89.97,74348.08,0.11,0.0,0.0,0.0]
[1776661696258,89.97,74343.45,0.11,0.0,0.0,0.0]
[1776661701592,89.97,74343.22,0.11,0.0,0.0,0.0]
[1776661706627,89.97,74344.75,0.11,0.0,0.0,0.0]
[1776661710657,89.97,74349.77,0.11,0.0,0.0,0.0]
[1776661711666,89.97,74350.27,0.11,0.0,0.0,0.0]
[1776661716398,89.97,74336.62,0.11,0.0,0.0,0.0]
[1776661721733,89.97,74335.15,0.11,0.0,0.0,0.0]
[1776661726769,89.97,74335.63,0.11,0.0,0.0,0.0]
[1776661731806,89.97,74333.91,0.11,0.0,0.0,0.0]
[1776661736840,89.97,74330.8,0.11,0.0,0.0,0.0]
[1776661741874,89.97,74329.83,0.11,0.0,0.0,0.0]
[1776661746909,89.97,74326.48,0.11,0.0,0.0,0.0]
[1776661751945,89.97,74324.14,0.11,0.0,0.0,0.0]
[1776661756982,89.97,74326.06,0.11,0.0,0.0,0.0]
[1776661764030,89.97,74325.5,0.11,0.0,0.0,0.0]
[1776661769064,89.97,74325.4,0.11,0.0,0.0,0.0]
[1776661771078,89.97,74325.19,0.11,0.0,0.0,0.0]
[1776661776112,89.97,74325.17,0.11,0.0,0.0,0.0]
[1776661781149,89.97,74326.81,0.11,0.0,0.0,0.0]
[1776661786184,89.97,74329.3,0.11,0.0,0.0,0.0]
[1776661791220,89.97,74331.07,0.11,0.0,0.0,0.0]
[1776661796258,89.97,74330.32,0.11,0.0,0.0,0.0]
[1776661798271,89.97,74337.28,0.11,0.0,0.0,0.0]
[1776661800282,89.97,74342.26,0.11,0.0,0.0,0.0]
[1776661802296,89.97,74334.96,0.11,0.0,0.0,0.0]
[1776661803303,89.97,74327.49,0.11,0.0,0.0,0.0]
[1776661805336,89.97,74318.86,0.11,0.0,0.0,0.0]
[1776661806364,89.97,74304.81,0.11,0.0,0.0,0.0]
[1776661807348,89.97,74284.39,0.11,0.0,0.0,0.0]
[1776661808350,89.97,74276.72,0.11,0.0,0.0,0.0]
[1776661810618,89.97,74271.79,0.11,0.0,0.0,0.0]
[1776661813385,89.97,74278.71,0.11,0.0,0.0,0.0]
[1776661814391,89.97,74285.15,0.11,0.0,0.0,0.0]
[1776661819431,89.97,74285.21,0.11,0.0,0.0,0.0]
[1776661823462,89.97,74291.27,0.11,0.0,0.0,0.0]
[1776661827489,89.97,74287.2,0.11,0.0,0.0,0.0]
[1776661830511,89.97,74283.02,0.11,0.0,0.0,0.0]
[1776661831518,89.97,74282.92,0.11,0.0,0.0,0.0]
[1776661836552,89.97,74282.06,0.11,0.0,0.0,0.0]
[1776661844609,89.97,74281.55,0.11,0.0,0.0,0.0]
[1776661849645,89.97,74281.27,0.11,0.0,0.0,0.0]
[1776661853672,89.97,74276.9,0.11,0.0,0.0,0.0]
[1776661854679,89.97,74272.08,0.11,0.0,0.0,0.0]
[1776661859716,89.97,74278.44,0.11,0.0,0.0,0.0]
[1776661864749,89.97,74276.32,0.11,0.0,0.0,0.0]
[1776661867450,89.97,74269.54,0.11,0.0,0.0,0.0]
[1776661870792,89.97,74273.95,0.11,0.0,0.0,0.0]
[1776661875827,89.97,74272.75,0.11,0.0,0.0,0.0]
[1776661881869,89.97,74270.84,0.11,0.0,0.0,0.0]
[1776661883882,89.97,74266.52,0.11,0.0,0.0,0.0]
[1776661888919,89.97,74265.43,0.11,0.0,0.0,0.0]
[1776661891939,89.97,74263.96,0.11,0.0,0.0,0.0]
[1776661897660,89.97,74263.17,0.11,0.0,0.0,0.0]
[1776661904031,89.97,74261.59,0.11,0.0,0.0,0.0]
[1776661909064,89.97,74266.41,0.11,0.0,0.0,0.0]
[1776661911080,89.97,74271.77,0.11,0.0,0.0,0.0]
[1776661916128,89.97,74273.14,0.11,0.0,0.0,0.0]
[1776661921147,89.97,74273.22,0.11,0.0,0.0,0.0]
[1776661923167,89.97,74267.96,0.11,0.0,0.0,0.0]
[1776661926182,89.97,74263.72,0.11,0.0,0.0,0.0]
[1776661931217,89.97,74264.18,0.11,0.0,0.0,0.0]
[1776661936253,89.97,74265.49,0.11,0.0,0.0,0.0]
[1776661940281,89.97,74259.58,0.11,0.0,0.0,0.0]
[1776661945316,89.97,74259.59,0.11,0.0,0.0,0.0]
[1776661949345,89.97,74264.18,0.11,0.0,0.0,0.0]
[1776661951358,89.97,74264.87,0.11,0.0,0.0,0.0]
[1776661956394,89.97,74265.08,0.11,0.0,0.0,0.0]
[1776661961428,89.97,74264.14,0.11,0.0,0.0,0.0]
[1776661962437,89.97,74268.38,0.11,0.0,0.0,0.0]
[1776661967476,89.97,74269.77,0.11,0.0,0.0,0.0]
[1776661972506,89.97,74268.63,0.11,0.0,0.0,0.0]
[1776661976541,89.97,74275.95,0.11,0.0,0.0,0.0]
[1776661977542,89.97,74281.95,0.11,0.0,0.0,0.0]
[1776661978547,89.97,74288.21,0.11,0.0,0.0,0.0]
[1776661980561,89.97,74292.17,0.11,0.0,0.0,0.0]
[1776661984589,89.97,74297.26,0.11,0.0,0.0,0.0]
[1776661989630,89.97,74296.39,0.11,0.0,0.0,0.0]
[1776661993652,89.97,74292.18,0.11,0.0,0.0,0.0]
[1776661999695,89.97,74287.08,0.11,0.0,0.0,0.0]
[1776662003723,89.97,74291.93,0.11,0.0,0.0,0.0]
[1776662007755,89.97,74296.13,0.11,0.0,0.0,0.0]
[1776662011781,89.97,74300.62,0.11,0.0,0.0,0.0]
[1776662016816,89.97,74303.18,0.11,0.0,0.0,0.0]
[1776662021851,89.97,74303.75,0.11,0.0,0.0,0.0]
[1776662026885,89.97,74304.44,0.11,0.0,0.0,0.0]
[1776662031920,89.97,74306.23,0.11,0.0,0.0,0.0]
[1776662037656,89.97,74306.86,0.11,0.0,0.0,0.0]
[1776662042997,89.97,74309.21,0.11,0.0,0.0,0.0]
[1776662046720,89.97,74316.14,0.11,0.0,0.0,0.0]
[1776662052060,89.97,74317.38,0.11,0.0,0.0,0.0]
[1776662057797,89.97,74318.65,0.11,0.0,0.0,0.0]
[1776662063140,89.97,74318.35,0.11,0.0,0.0,0.0]
[1776662065151,89.97,74311.85,0.11,0.0,0.0,0.0]
[1776662070187,89.97,74310.32,0.11,0.0,0.0,0.0]
[1776662072202,89.97,74310.32,0.11,0.0,0.0,0.0]
[1776662077939,89.97,74308.55,0.11,0.0,0.0,0.0]
[1776662080256,89.97,74302.7,0.11,0.0,0.0,0.0]
[1776662081263,89.97,74298.7,0.11,0.0,0.0,0.0]
[1776662082270,89.97,74291.77,0.11,0.0,0.0,0.0]
[1776662083278,89.97,74286.71,0.11,0.0,0.0,0.0]
[1776662089320,89.97,74284.17,0.11,0.0,0.0,0.0]
[1776662094354,89.97,74285.9,0.11,0.0,0.0,0.0]
[1776662096790,89.97,74284.67,0.11,0.0,0.0,0.0]
[1776662096847,89.97,74284.67,0.11,0.0,0.0,0.0]
[1776662096873,89.97,74284.48,0.11,0.0,0.0,0.0]
[1776662098343,89.97,74284.48,0.11,0.0,0.0,0.0]
[1776662098412,89.97,74354.13,0.11,0.0,0.0,0.0]
[1776662102813,89.97,74342.62,0.11,0.0,0.0,0.0]
[1776662106448,89.97,74336.54,0.11,0.0,0.0,0.0]
[1776662111481,89.97,74336.25,0.11,0.0,0.0,0.0]
[1776662116515,89.97,74331.86,0.11,0.0,0.0,0.0]
[1776662121550,89.97,74328.98,0.11,0.0,0.0,0.0]
[1776662126585,89.97,74328.46,0.11,0.0,0.0,0.0]
[1776662131620,89.97,74326.2,0.11,0.0,0.0,0.0]
[1776662132628,89.97,74315.86,0.11,0.0,0.0,0.0]
[1776662133637,89.97,74306.13,0.11,0.0,0.0,0.0]
[1776662135650,89.97,74299.79,0.11,0.0,0.0,0.0]
[1776662140683,89.97,74294.89,0.11,0.0,0.0,0.0]
[1776662147732,89.97,74292.33,0.11,0.0,0.0,0.0]
[1776662152767,89.97,74288.52,0.11,0.0,0.0,0.0]
[1776662157802,89.97,74287.59,0.11,0.0,0.0,0.0]
[1776662160833,89.97,74282.95,0.11,0.0,0.0,0.0]
[1776662162838,89.97,74277.22,0.11,0.0,0.0,0.0]
[1776662163845,89.97,74272.78,0.11,0.0,0.0,0.0]
[1776662169887,89.97,74273.13,0.11,0.0,0.0,0.0]
[1776662174922,89.97,74268.95,0.11,0.0,0.0,0.0]
[1776662175929,89.97,74262.57,0.11,0.0,0.0,0.0]
[1776662182978,89.97,74265.08,0.11,0.0,0.0,0.0]
[1776662189732,89.97,74264.71,0.11,0.0,0.0,0.0]
[1776662193051,89.97,74264.71,0.11,0.0,0.0,0.0]
[1776662197081,89.97,74268.82,0.11,0.0,0.0,0.0]
[1776662205135,89.97,74268.59,0.11,0.0,0.0,0.0]
[1776662210170,89.97,74267.25,0.11,0.0,0.0,0.0]
[1776662212186,89.97,74260.99,0.11,0.0,0.0,0.0]
[1776662217219,89.97,74264.07,0.11,0.0,0.0,0.0]
[1776662223261,89.97,74263.31,0.11,0.0,0.0,0.0]
[1776662227289,89.97,74269.5,0.11,0.0,0.0,0.0]
[1776662233332,89.97,74268.83,0.11,0.0,0.0,0.0]
[1776662240082,89.97,74266.58,0.11,0.0,0.0,0.0]
[1776662246419,89.97,74266.58,0.11,0.0,0.0,0.0]
[1776662251461,89.97,74266.62,0.11,0.0,0.0,0.0]
[1776662256493,89.97,74273.36,0.11,0.0,0.0,0.0]
[1776662257499,89.97,74277.37,0.11,0.0,0.0,0.0]
[1776662260522,89.97,74282.11,0.11,0.0,0.0,0.0]
[1776662264549,89.97,74275.7,0.11,0.0,0.0,0.0]
[1776662269584,89.97,74272.25,0.11,0.0,0.0,0.0]
[1776662274618,89.97,74273.42,0.11,0.0,0.0,0.0]
[1776662278646,89.97,74267.22,0.11,0.0,0.0,0.0]
[1776662282677,89.97,74262.95,0.11,0.0,0.0,0.0]
[1776662285695,89.97,74257.66,0.11,0.0,0.0,0.0]
[1776662288736,89.97,74253.65,0.11,0.0,0.0,0.0]
[1776662293771,89.97,74260.59,0.11,0.0,0.0,0.0]
[1776662294779,89.97,74266.51,0.11,0.0,0.0,0.0]
[1776662296794,89.97,74250.78,0.11,0.0,0.0,0.0]
[1776662297800,89.97,74245.91,0.11,0.0,0.0,0.0]
[1776662302835,89.97,74249.65,0.11,0.0,0.0,0.0]
[1776662307869,89.97,74247.93,0.11,0.0,0.0,0.0]
[1776662311898,89.97,74248.22,0.11,0.0,0.0,0.0]
[1776662314919,89.97,74254.84,0.11,0.0,0.0,0.0]
[1776662319953,89.97,74258.14,0.11,0.0,0.0,0.0]
[1776662324988,89.97,74257.79,0.11,0.0,0.0,0.0]
[1776662330027,89.97,74257.97,0.11,0.0,0.0,0.0]
[1776662336069,89.97,74260.23,0.11,0.0,0.0,0.0]
[1776662337078,89.97,74256.03,0.11,0.0,0.0,0.0]
[1776662342112,89.97,74254.44,0.11,0.0,0.0,0.0]
[1776662347146,89.97,74252.41,0.11,0.0,0.0,0.0]
[1776662352182,89.97,74248.8,0.11,0.0,0.0,0.0]
[1776662357216,89.97,74247.73,0.11,0.0,0.0,0.0]
[1776662362251,89.97,74250.11,0.11,0.0,0.0,0.0]
[1776662367975,89.97,74249.4,0.11,0.0,0.0,0.0]
[1776662372336,89.97,74245.57,0.11,0.0,0.0,0.0]
[1776662373337,89.97,74235.42,0.11,0.0,0.0,0.0]
[1776662374393,89.97,74231.49,0.11,0.0,0.0,0.0]
[1776662375761,89.97,74220.91,0.11,0.0,0.0,0.0]
[1776662378050,89.97,74216.37,0.11,0.0,0.0,0.0]
[1776662381414,89.97,74223.33,0.11,0.0,0.0,0.0]
[1776662386449,89.97,74219.62,0.11,0.0,0.0,0.0]
[1776662391484,89.97,74219.15,0.11,0.0,0.0,0.0]
[1776662396519,89.97,74217.86,0.11,0.0,0.0,0.0]
[1776662401557,89.97,74216.31,0.11,0.0,0.0,0.0]
[1776662406591,89.97,74214.96,0.11,0.0,0.0,0.0]
[1776662411627,89.97,74214.71,0.11,0.0,0.0,0.0]
[1776662416663,89.97,74211.14,0.11,0.0,0.0,0.0]
[1776662421696,89.97,74211.48,0.11,0.0,0.0,0.0]
[1776662426731,89.97,74212.75,0.11,0.0,0.0,0.0]
[1776662431766,89.97,74213.05,0.11,0.0,0.0,0.0]
[1776662435794,89.97,74198.71,0.11,0.0,0.0,0.0]
[1776662436801,89.97,74194.8,0.11,0.0,0.0,0.0]
[1776662441838,89.97,74195.14,0.11,0.0,0.0,0.0]
[1776662446871,89.97,74196.19,0.11,0.0,0.0,0.0]
[1776662451906,89.97,74196.34,0.11,0.0,0.0,0.0]
[1776662456942,89.97,74195.78,0.11,0.0,0.0,0.0]
[1776662461983,89.97,74190.93,0.11,0.0,0.0,0.0]
[1776662467010,89.97,74192.6,0.11,0.0,0.0,0.0]
[1776662472047,89.97,74193.3,0.11,0.0,0.0,0.0]
[1776662473060,89.97,74186.73,0.11,0.0,0.0,0.0]
[1776662474066,89.97,74180.57,0.11,0.0,0.0,0.0]
[1776662479098,89.97,74181.3,0.11,0.0,0.0,0.0]
[1776662482121,89.97,74187.09,0.11,0.0,0.0,0.0]
[1776662484133,89.97,74193.04,0.11,0.0,0.0,0.0]
[1776662489169,89.97,74195.01,0.11,0.0,0.0,0.0]
[1776662491183,89.97,74199.16,0.11,0.0,0.0,0.0]
[1776662493865,89.97,74203.13,0.11,0.0,0.0,0.0]
[1776662499238,89.97,74202.93,0.11,0.0,0.0,0.0]
[1776662504273,89.97,74200.41,0.11,0.0,0.0,0.0]
[1776662509308,89.97,74204.07,0.11,0.0,0.0,0.0]
[1776662513338,89.97,74210.22,0.11,0.0,0.0,0.0]
[1776662518371,89.97,74212.44,0.11,0.0,0.0,0.0]
[1776662523406,89.97,74214.79,0.11,0.0,0.0,0.0]
[1776662524415,89.97,74219.9,0.11,0.0,0.0,0.0]
[1776662529450,89.97,74224.24,0.11,0.0,0.0,0.0]
[1776662531462,89.97,74230.9,0.11,0.0,0.0,0.0]
[1776662536497,89.97,74229.12,0.11,0.0,0.0,0.0]
[1776662538461,89.97,74229.12,0.11,0.0,0.0,0.0]
[1776662538487,89.97,74229.12,0.11,0.0,0.0,0.0]
[1776662538526,89.97,74228.82,0.11,0.0,0.0,0.0]
[1776662539682,89.97,74228.82,0.11,0.0,0.0,0.0]
[1776662539758,89.97,74228.92,0.11,0.0,0.0,0.0]
[1776662545560,89.97,74228.03,0.11,0.0,0.0,0.0]
[1776662550597,89.97,74227.55,0.11,0.0,0.0,0.0]
[1776662551601,89.97,74227.62,0.11,0.0,0.0,0.0]
[1776662556637,89.97,74228.63,0.11,0.0,0.0,0.0]
[1776662562681,89.97,74229.53,0.11,0.0,0.0,0.0]
[1776662567714,89.97,74227.47,0.11,0.0,0.0,0.0]
[1776662574430,89.97,74225.63,0.11,0.0,0.0,0.0]
[1776662580806,89.97,74225.63,0.11,0.0,0.0,0.0]
[1776662584502,89.97,74221.51,0.11,0.0,0.0,0.0]
[1776662589869,89.97,74221.52,0.11,0.0,0.0,0.0]
[1776662599950,89.97,74220.34,0.11,0.0,0.0,0.0]
[1776662600958,89.97,74216.59,0.11,0.0,0.0,0.0]
[1776662601964,89.97,74207.46,0.11,0.0,0.0,0.0]
[1776662609013,89.97,74205.63,0.11,0.0,0.0,0.0]
[1776662611040,89.97,74205.2,0.11,0.0,0.0,0.0]
[1776662612048,89.97,74193.83,0.11,0.0,0.0,0.0]
[1776662613056,89.97,74187.95,0.11,0.0,0.0,0.0]
[1776662618089,89.97,74187.38,0.11,0.0,0.0,0.0]
[1776662624133,89.97,74184.28,0.11,0.0,0.0,0.0]
[1776662629168,89.97,74184.64,0.11,0.0,0.0,0.0]
[1776662634203,89.97,74179.6,0.11,0.0,0.0,0.0]
[1776662639239,89.97,74180.73,0.11,0.0,0.0,0.0]
[1776662644273,89.97,74180.25,0.11,0.0,0.0,0.0]
[1776662650317,89.97,74180.3,0.11,0.0,0.0,0.0]
[1776662654343,89.97,74184.32,0.11,0.0,0.0,0.0]
[1776662659377,89.97,74184.53,0.11,0.0,0.0,0.0]
[1776662663409,89.97,74180.79,0.11,0.0,0.0,0.0]
[1776662675490,89.97,74179.18,0.11,0.0,0.0,0.0]
[1776662682538,89.97,74177.25,0.11,0.0,0.0,0.0]
[1776662687577,89.97,74173.85,0.11,0.0,0.0,0.0]
[1776662688587,89.97,74165.6,0.11,0.0,0.0,0.0]
[1776662689588,89.97,74159.96,0.11,0.0,0.0,0.0]
[1776662690596,89.97,74151.97,0.11,0.0,0.0,0.0]
[1776662695630,89.97,74149.79,0.11,0.0,0.0,0.0]
[1776662700677,89.97,74148.48,0.11,0.0,0.0,0.0]
[1776662701717,89.97,74140.8,0.11,0.0,0.0,0.0]
[1776662702688,89.97,74129.5,0.11,0.0,0.0,0.0]
[1776662706711,89.97,74136.31,0.11,0.0,0.0,0.0]
[1776662709730,89.97,74142.23,0.11,0.0,0.0,0.0]
[1776662711746,89.97,74146.03,0.11,0.0,0.0,0.0]
[1776662715449,89.97,74150.16,0.11,0.0,0.0,0.0]
[1776662720809,89.97,74153.89,0.11,0.0,0.0,0.0]
[1776662721816,89.97,74159.34,0.11,0.0,0.0,0.0]
[1776662722823,89.97,74163.66,0.11,0.0,0.0,0.0]
[1776662727858,89.97,74166.5,0.11,0.0,0.0,0.0]
[1776662730880,89.97,74170.4,0.11,0.0,0.0,0.0]
[1776662731886,89.97,74174.19,0.11,0.0,0.0,0.0]
[1776662732892,89.97,74179.28,0.11,0.0,0.0,0.0]
[1776662733900,89.97,74183.43,0.11,0.0,0.0,0.0]
[1776662737930,89.97,74187.35,0.11,0.0,0.0,0.0]
[1776662743970,89.97,74189.95,0.11,0.0,0.0,0.0]
[1776662746993,89.97,74193.96,0.11,0.0,0.0,0.0]
[1776662751019,89.97,74198.78,0.11,0.0,0.0,0.0]
[1776662757062,89.97,74200.23,0.11,0.0,0.0,0.0]
[1776662761089,89.97,74195.99,0.11,0.0,0.0,0.0]
[1776662766126,89.97,74195.05,0.11,0.0,0.0,0.0]
[1776662771159,89.97,74194.74,0.11,0.0,0.0,0.0]
[1776662776195,89.97,74198.34,0.11,0.0,0.0,0.0]
[1776662781230,89.97,74197.79,0.11,0.0,0.0,0.0]
[1776662783244,89.97,74193.67,0.11,0.0,0.0,0.0]
[1776662785257,89.97,74188.56,0.11,0.0,0.0,0.0]
[1776662788278,89.97,74177.55,0.11,0.0,0.0,0.0]
[1776662789286,89.97,74167.47,0.11,0.0,0.0,0.0]
[1776662790295,89.97,74163.25,0.11,0.0,0.0,0.0]
[1776662791299,89.97,74163.2,0.11,0.0,0.0,0.0]
[1776662793313,89.97,74158.61,0.11,0.0,0.0,0.0]
[1776662798348,89.97,74158.02,0.11,0.0,0.0,0.0]
[1776662802376,89.97,74151.93,0.11,0.0,0.0,0.0]
[1776662807411,89.97,74149.46,0.11,0.0,0.0,0.0]
[1776662812447,89.97,74148.07,0.11,0.0,0.0,0.0]
[1776662817482,89.97,74150.58,0.11,0.0,0.0,0.0]
[1776662822516,89.97,74155.21,0.11,0.0,0.0,0.0]
[1776662823523,89.97,74148.54,0.11,0.0,0.0,0.0]
[1776662824530,89.97,74142.98,0.11,0.0,0.0,0.0]
[1776662829565,89.97,74143.2,0.11,0.0,0.0,0.0]
[1776662835607,89.97,74143.72,0.11,0.0,0.0,0.0]
[1776662840644,89.97,74144.31,0.11,0.0,0.0,0.0]
[1776662845677,89.97,74148.25,0.11,0.0,0.0,0.0]
[1776662852741,89.97,74147.89,0.11,0.0,0.0,0.0]
[1776662857777,89.97,74147.95,0.11,0.0,0.0,0.0]
[1776662866513,89.97,74148.11,0.11,0.0,0.0,0.0]
[1776662873888,89.97,74148.17,0.11,0.0,0.0,0.0]
[1776662879930,89.97,74149.07,0.11,0.0,0.0,0.0]
[1776662886653,89.97,74149.85,0.11,0.0,0.0,0.0]
[1776662892017,89.97,74154.75,0.11,0.0,0.0,0.0]
[1776662893024,89.97,74163.13,0.11,0.0,0.0,0.0]
[1776662898057,89.97,74161.92,0.11,0.0,0.0,0.0]
[1776662903093,89.97,74161.82,0.11,0.0,0.0,0.0]
[1776662908129,89.97,74161.07,0.11,0.0,0.0,0.0]
[1776662911151,89.97,74160.79,0.11,0.0,0.0,0.0]
[1776662916866,89.97,74163.08,0.11,0.0,0.0,0.0]
[1776662923234,89.97,74163.5,0.11,0.0,0.0,0.0]
[1776662928269,89.97,74162.42,0.11,0.0,0.0,0.0]
[1776662933305,89.97,74161.86,0.11,0.0,0.0,0.0]
[1776662934311,89.97,74157.7,0.11,0.0,0.0,0.0]
[1776662936325,89.97,74163.94,0.11,0.0,0.0,0.0]
[1776662941360,89.97,74165.47,0.11,0.0,0.0,0.0]
[1776662946396,89.97,74164.54,0.11,0.0,0.0,0.0]
[1776662951430,89.97,74165.36,0.11,0.0,0.0,0.0]
[1776662957146,89.97,74166.02,0.11,0.0,0.0,0.0]
[1776662962507,89.97,74166.92,0.11,0.0,0.0,0.0]
[1776662964521,89.97,74162.55,0.11,0.0,0.0,0.0]
[1776662965528,89.97,74155.39,0.11,0.0,0.0,0.0]
[1776662966536,89.97,74150.28,0.11,0.0,0.0,0.0]
[1776662972577,89.97,74147.37,0.11,0.0,0.0,0.0]
[1776662977614,89.97,74146.92,0.11,0.0,0.0,0.0]
[1776662987366,89.97,74146.34,0.11,0.0,0.0,0.0]
[1776662993726,89.97,74143.22,0.11,0.0,0.0,0.0]
[1776662998761,89.97,74142.49,0.11,0.0,0.0,0.0]
[1776663001782,89.97,74133.79,0.11,0.0,0.0,0.0]
[1776663004802,89.97,74137.82,0.11,0.0,0.0,0.0]
[1776663006817,89.97,74129.19,0.11,0.0,0.0,0.0]
[1776663010845,89.97,74123.84,0.11,0.0,0.0,0.0]
[1776663015880,89.97,74122.17,0.11,0.0,0.0,0.0]
[1776663017897,89.97,74116.84,0.11,0.0,0.0,0.0]
[1776663022929,89.97,74116.26,0.11,0.0,0.0,0.0]
[1776663027964,89.97,74116.23,0.11,0.0,0.0,0.0]
[1776663029980,89.97,74110.07,0.11,0.0,0.0,0.0]
[1776663031993,89.97,74111.86,0.11,0.0,0.0,0.0]
[1776663034008,89.97,74119.13,0.11,0.0,0.0,0.0]
[1776663039044,89.97,74120.36,0.11,0.0,0.0,0.0]
[1776663044079,89.97,74117.03,0.11,0.0,0.0,0.0]
[1776663047791,89.97,74111.79,0.11,0.0,0.0,0.0]
[1776663053146,89.97,74116.9,0.11,0.0,0.0,0.0]
[1776663058181,89.97,74117.33,0.11,0.0,0.0,0.0]
[1776663063219,89.97,74117.28,0.11,0.0,0.0,0.0]
[1776663068251,89.97,74118.78,0.11,0.0,0.0,0.0]
[1776663073286,89.97,74118.76,0.11,0.0,0.0,0.0]
[1776663078321,89.97,74118.09,0.11,0.0,0.0,0.0]
[1776663083357,89.97,74117.6,0.11,0.0,0.0,0.0]
[1776663089399,89.97,74115.02,0.11,0.0,0.0,0.0]
[1776663090405,89.97,74109.82,0.11,0.0,0.0,0.0]
[1776663091416,89.97,74107.35,0.11,0.0,0.0,0.0]
[1776663097454,89.97,74107.9,0.11,0.0,0.0,0.0]
[1776663103496,89.97,74108.96,0.11,0.0,0.0,0.0]
[1776663104504,89.97,74116.3,0.11,0.0,0.0,0.0]
[1776663107524,89.97,74123.34,0.11,0.0,0.0,0.0]
[1776663108532,89.97,74128.82,0.11,0.0,0.0,0.0]
[1776663110544,89.97,74132.76,0.11,0.0,0.0,0.0]
[1776663112559,89.97,74147.77,0.11,0.0,0.0,0.0]
[1776663116588,89.97,74143.68,0.11,0.0,0.0,0.0]
[1776663121622,89.97,74146.08,0.11,0.0,0.0,0.0]
[1776663122660,89.97,74150.01,0.11,0.0,0.0,0.0]
[1776663124644,89.97,74164.94,0.11,0.0,0.0,0.0]
[1776663126659,89.97,74168.87,0.11,0.0,0.0,0.0]
[1776663130687,89.97,74162.21,0.11,0.0,0.0,0.0]
[1776663135722,89.97,74165.79,0.11,0.0,0.0,0.0]
[1776663138743,89.97,74172.19,0.11,0.0,0.0,0.0]
[1776663139751,89.97,74184.17,0.11,0.0,0.0,0.0]
[1776663143779,89.97,74179.84,0.11,0.0,0.0,0.0]
[1776663147808,89.97,74175.19,0.11,0.0,0.0,0.0]
[1776663152847,89.97,74175.53,0.11,0.0,0.0,0.0]
[1776663155990,89.97,74165.33,0.11,0.0,0.0,0.0]
[1776663157883,89.97,74156.68,0.11,0.0,0.0,0.0]
[1776663162919,89.97,74164.77,0.11,0.0,0.0,0.0]
[1776663163924,89.97,74169.66,0.11,0.0,0.0,0.0]
[1776663169969,89.97,74172.81,0.11,0.0,0.0,0.0]
[1776663175003,89.97,74172.77,0.11,0.0,0.0,0.0]
[1776663180045,89.97,74173.95,0.11,0.0,0.0,0.0]
[1776663183065,89.97,74169.24,0.11,0.0,0.0,0.0]
[1776663187093,89.97,74173.79,0.11,0.0,0.0,0.0]
[1776663188100,89.97,74178.57,0.11,0.0,0.0,0.0]
[1776663193137,89.97,74177.0,0.11,0.0,0.0,0.0]
[1776663198172,89.97,74173.41,0.11,0.0,0.0,0.0]
[1776663199178,89.97,74169.17,0.11,0.0,0.0,0.0]
[1776663201194,89.97,74160.99,0.11,0.0,0.0,0.0]
[1776663206230,89.97,74160.76,0.11,0.0,0.0,0.0]
[1776663211261,89.97,74169.63,0.11,0.0,0.0,0.0]
[1776663212270,89.97,74174.44,0.11,0.0,0.0,0.0]
[1776663218991,89.97,74173.68,0.11,0.0,0.0,0.0]
[1776663224354,89.97,74173.56,0.11,0.0,0.0,0.0]
[1776663229389,89.97,74174.27,0.11,0.0,0.0,0.0]
[1776663231402,89.97,74183.33,0.11,0.0,0.0,0.0]
[1776663233416,89.97,74179.1,0.11,0.0,0.0,0.0]
[1776663239131,89.97,74175.57,0.11,0.0,0.0,0.0]
[1776663242479,89.97,74159.17,0.11,0.0,0.0,0.0]
[1776663247523,89.97,74161.12,0.11,0.0,0.0,0.0]
[1776663249203,89.97,74146.46,0.11,0.0,0.0,0.0]
[1776663253564,89.97,74142.14,0.11,0.0,0.0,0.0]
[1776663259274,89.97,74146.67,0.11,0.0,0.0,0.0]
[1776663260614,89.97,74150.84,0.11,0.0,0.0,0.0]
[1776663262628,89.97,74157.31,0.11,0.0,0.0,0.0]
[1776663263635,89.97,74161.55,0.11,0.0,0.0,0.0]
[1776663266655,89.97,74165.88,0.11,0.0,0.0,0.0]
[1776663274711,89.97,74165.29,0.11,0.0,0.0,0.0]
[1776663279749,89.97,74164.55,0.11,0.0,0.0,0.0]
[1776663284781,89.97,74164.63,0.11,0.0,0.0,0.0]
[1776663290838,89.97,74164.33,0.11,0.0,0.0,0.0]
[1776663295859,89.97,74164.86,0.11,0.0,0.0,0.0]
[1776663300898,89.97,74164.13,0.11,0.0,0.0,0.0]
[1776663305929,89.97,74164.41,0.11,0.0,0.0,0.0]
[1776663310964,89.97,74164.2,0.11,0.0,0.0,0.0]
[1776663316000,89.97,74167.89,0.11,0.0,0.0,0.0]
[1776663322041,89.97,74166.94,0.11,0.0,0.0,0.0]
[1776663324055,89.97,74162.03,0.11,0.0,0.0,0.0]
[1776663328083,89.97,74165.88,0.11,0.0,0.0,0.0]
[1776663331106,89.97,74166.29,0.11,0.0,0.0,0.0]
[1776663336139,89.97,74169.84,0.11,0.0,0.0,0.0]
[1776663341174,89.97,74168.96,0.11,0.0,0.0,0.0]
[1776663346210,89.97,74169.23,0.11,0.0,0.0,0.0]
[1776663351244,89.97,74168.79,0.11,0.0,0.0,0.0]
[1776663356279,89.97,74169.92,0.11,0.0,0.0,0.0]
[1776663361314,89.97,74169.83,0.11,0.0,0.0,0.0]
[1776663366349,89.97,74173.69,0.11,0.0,0.0,0.0]
[1776663372391,89.97,74171.53,0.11,0.0,0.0,0.0]
[1776663380447,89.97,74174.76,0.11,0.0,0.0,0.0]
[1776663385483,89.97,74175.77,0.11,0.0,0.0,0.0]
[1776663390518,89.97,74174.28,0.11,0.0,0.0,0.0]
[1776663391525,89.97,74174.17,0.11,0.0,0.0,0.0]
[1776663397566,89.97,74175.22,0.11,0.0,0.0,0.0]
[1776663403611,89.97,74173.9,0.11,0.0,0.0,0.0]
[1776663407638,89.97,74180.2,0.11,0.0,0.0,0.0]
[1776663408654,89.97,74184.41,0.11,0.0,0.0,0.0]
[1776663412674,89.97,74192.11,0.11,0.0,0.0,0.0]
[1776663415696,89.97,74197.59,0.11,0.0,0.0,0.0]
[1776663416703,89.97,74206.43,0.11,0.0,0.0,0.0]
[1776663417709,89.97,74210.7,0.11,0.0,0.0,0.0]
[1776663420442,89.97,74219.33,0.11,0.0,0.0,0.0]
[1776663425766,89.97,74219.15,0.11,0.0,0.0,0.0]
[1776663430800,89.97,74220.16,0.11,0.0,0.0,0.0]
[1776663436848,89.97,74221.51,0.11,0.0,0.0,0.0]
[1776663441883,89.97,74222.42,0.11,0.0,0.0,0.0]
[1776663446918,89.97,74222.94,0.11,0.0,0.0,0.0]
[1776663451954,89.97,74217.76,0.11,0.0,0.0,0.0]
[1776663456990,89.97,74221.27,0.11,0.0,0.0,0.0]
[1776663460038,89.97,74216.23,0.11,0.0,0.0,0.0]
[1776663462024,89.97,74210.9,0.11,0.0,0.0,0.0]
[1776663464038,89.97,74206.19,0.11,0.0,0.0,0.0]
[1776663470080,89.97,74205.46,0.11,0.0,0.0,0.0]
[1776663475120,89.97,74205.02,0.11,0.0,0.0,0.0]
[1776663480151,89.97,74204.39,0.11,0.0,0.0,0.0]
[1776663482164,89.97,74200.1,0.11,0.0,0.0,0.0]
[1776663486193,89.97,74196.48,0.11,0.0,0.0,0.0]
[1776663489214,89.97,74192.3,0.11,0.0,0.0,0.0]
[1776663495256,89.97,74190.85,0.11,0.0,0.0,0.0]
[1776663500291,89.97,74191.34,0.11,0.0,0.0,0.0]
[1776663506336,89.97,74191.4,0.11,0.0,0.0,0.0]
[1776663511077,89.97,74190.64,0.11,0.0,0.0,0.0]
[1776663514393,89.97,74182.45,0.11,0.0,0.0,0.0]
[1776663519427,89.97,74180.63,0.11,0.0,0.0,0.0]
[1776663524462,89.97,74178.23,0.11,0.0,0.0,0.0]
[1776663526476,89.97,74174.24,0.11,0.0,0.0,0.0]
[1776663530504,89.97,74170.52,0.11,0.0,0.0,0.0]
[1776663535540,89.97,74169.25,0.11,0.0,0.0,0.0]
[1776663541582,89.97,74169.12,0.11,0.0,0.0,0.0]
[1776663547624,89.97,74169.69,0.11,0.0,0.0,0.0]
[1776663552659,89.97,74169.46,0.11,0.0,0.0,0.0]
[1776663557695,89.97,74166.9,0.11,0.0,0.0,0.0]
[1776663562732,89.97,74167.66,0.11,0.0,0.0,0.0]
[1776663568772,89.97,74167.75,0.11,0.0,0.0,0.0]
[1776663571501,89.97,74169.83,0.11,0.0,0.0,0.0]
[1776663577835,89.97,74171.56,0.11,0.0,0.0,0.0]
[1776663581572,89.97,74165.62,0.11,0.0,0.0,0.0]
[1776663584885,89.97,74156.83,0.11,0.0,0.0,0.0]
[1776663585891,89.97,74149.87,0.11,0.0,0.0,0.0]
[1776663591641,89.97,74155.75,0.11,0.0,0.0,0.0]
[1776663592939,89.97,74160.3,0.11,0.0,0.0,0.0]
[1776663596969,89.97,74166.31,0.11,0.0,0.0,0.0]
[1776663597991,89.97,74162.45,0.11,0.0,0.0,0.0]
[1776663598981,89.97,74157.61,0.11,0.0,0.0,0.0]
[1776663609056,89.97,74154.85,0.11,0.0,0.0,0.0]
[1776663615100,89.97,74150.87,0.11,0.0,0.0,0.0]
[1776663622149,89.97,74150.94,0.11,0.0,0.0,0.0]
[1776663627183,89.97,74151.52,0.11,0.0,0.0,0.0]
[1776663631215,89.97,74151.88,0.11,0.0,0.0,0.0]
[1776663634233,89.97,74157.29,0.11,0.0,0.0,0.0]
[1776663636246,89.97,74166.51,0.11,0.0,0.0,0.0]
[1776663639268,89.97,74171.97,0.11,0.0,0.0,0.0]
[1776663644302,89.97,74169.71,0.11,0.0,0.0,0.0]
[1776663649341,89.97,74168.93,0.11,0.0,0.0,0.0]
[1776663657394,89.97,74168.54,0.11,0.0,0.0,0.0]
[1776663662428,89.97,74168.11,0.11,0.0,0.0,0.0]
[1776663667463,89.97,74173.58,0.11,0.0,0.0,0.0]
[1776663672499,89.97,74175.0,0.11,0.0,0.0,0.0]
[1776663677534,89.97,74174.4,0.11,0.0,0.0,0.0]
[1776663680559,89.97,74178.45,0.11,0.0,0.0,0.0]
[1776663681566,89.97,74186.06,0.11,0.0,0.0,0.0]
[1776663686600,89.97,74185.61,0.11,0.0,0.0,0.0]
[1776663691635,89.97,74185.13,0.11,0.0,0.0,0.0]
[1776663695665,89.97,74180.26,0.11,0.0,0.0,0.0]
[1776663700698,89.97,74179.72,0.11,0.0,0.0,0.0]
[1776663705735,89.97,74181.14,0.11,0.0,0.0,0.0]
[1776663711775,89.97,74181.24,0.11,0.0,0.0,0.0]
[1776663716811,89.97,74181.93,0.11,0.0,0.0,0.0]
[1776663721845,89.97,74181.92,0.11,0.0,0.0,0.0]
[1776663726880,89.97,74183.29,0.11,0.0,0.0,0.0]
[1776663728904,89.97,74187.33,0.11,0.0,0.0,0.0]
[1776663735943,89.97,74188.88,0.11,0.0,0.0,0.0]
[1776663740982,89.97,74190.6,0.11,0.0,0.0,0.0]
[1776663746013,89.97,74190.61,0.11,0.0,0.0,0.0]
[1776663750042,89.97,74194.16,0.11,0.0,0.0,0.0]
[1776663751048,89.97,74194.88,0.11,0.0,0.0,0.0]
[1776663757089,89.97,74197.16,0.11,0.0,0.0,0.0]
[1776663762877,89.97,74204.94,0.11,0.0,0.0,0.0]
[1776663764139,89.97,74210.29,0.11,0.0,0.0,0.0]
[1776663769174,89.97,74212.85,0.11,0.0,0.0,0.0]
[1776663771188,89.97,74216.83,0.11,0.0,0.0,0.0]
[1776663776224,89.97,74219.45,0.11,0.0,0.0,0.0]
[1776663781260,89.97,74219.37,0.11,0.0,0.0,0.0]
[1776663786295,89.97,74216.19,0.11,0.0,0.0,0.0]
[1776663787303,89.97,74209.28,0.11,0.0,0.0,0.0]
[1776663788309,89.97,74204.97,0.11,0.0,0.0,0.0]
[1776663793346,89.97,74204.45,0.11,0.0,0.0,0.0]
[1776663798380,89.97,74205.48,0.11,0.0,0.0,0.0]
[1776663802409,89.97,74209.02,0.11,0.0,0.0,0.0]
[1776663807453,89.97,74207.56,0.11,0.0,0.0,0.0]
[1776663811479,89.97,74206.24,0.11,0.0,0.0,0.0]
[1776663816515,89.97,74208.11,0.11,0.0,0.0,0.0]
[1776663821550,89.97,74207.0,0.11,0.0,0.0,0.0]
[1776663828600,89.97,74205.62,0.11,0.0,0.0,0.0]
[1776663831621,89.97,74200.5,0.11,0.0,0.0,0.0]
[1776663836656,89.97,74197.7,0.11,0.0,0.0,0.0]
[1776663841692,89.97,74197.75,0.11,0.0,0.0,0.0]
[1776663851762,89.97,74197.39,0.11,0.0,0.0,0.0]
[1776663856798,89.97,74196.82,0.11,0.0,0.0,0.0]
[1776663861833,89.97,74194.63,0.11,0.0,0.0,0.0]
[1776663867873,89.97,74194.8,0.11,0.0,0.0,0.0]
[1776663869887,89.97,74190.09,0.11,0.0,0.0,0.0]
[1776663870900,89.97,74186.21,0.11,0.0,0.0,0.0]
[1776663871906,89.97,74185.87,0.11,0.0,0.0,0.0]
[1776663874925,89.97,74180.45,0.11,0.0,0.0,0.0]
[1776663879961,89.97,74180.27,0.11,0.0,0.0,0.0]
[1776663881974,89.97,74172.25,0.11,0.0,0.0,0.0]
[1776663882982,89.97,74168.03,0.11,0.0,0.0,0.0]
[1776663888018,89.97,74164.81,0.11,0.0,0.0,0.0]
[1776663893054,89.97,74165.34,0.11,0.0,0.0,0.0]
[1776663894343,89.97,74154.53,0.11,0.0,0.0,0.0]
[1776663896081,89.97,74130.55,0.11,0.0,0.0,0.0]
[1776663897088,89.97,74125.68,0.11,0.0,0.0,0.0]
[1776663902141,89.97,74124.91,0.11,0.0,0.0,0.0]
[1776663903871,89.97,74108.85,0.11,0.0,0.0,0.0]
[1776663909184,89.97,74110.58,0.11,0.0,0.0,0.0]
[1776663911197,89.97,74121.73,0.11,0.0,0.0,0.0]
[1776663916232,89.97,74119.47,0.11,0.0,0.0,0.0]
[1776663921267,89.97,74118.75,0.11,0.0,0.0,0.0]
[1776663926303,89.97,74119.7,0.11,0.0,0.0,0.0]
[1776663930329,89.97,74124.97,0.11,0.0,0.0,0.0]
[1776663931336,89.97,74133.98,0.11,0.0,0.0,0.0]
[1776663934085,89.97,74138.65,0.11,0.0,0.0,0.0]
[1776663936371,89.97,74148.07,0.11,0.0,0.0,0.0]
[1776663937378,89.97,74153.15,0.11,0.0,0.0,0.0]
[1776663943425,89.97,74153.29,0.11,0.0,0.0,0.0]
[1776663947449,89.97,74156.94,0.11,0.0,0.0,0.0]
[1776663952484,89.97,74158.59,0.11,0.0,0.0,0.0]
[1776663958527,89.97,74160.14,0.11,0.0,0.0,0.0]
[1776663959536,89.97,74164.25,0.11,0.0,0.0,0.0]
[1776663963561,89.97,74168.05,0.11,0.0,0.0,0.0]
[1776663966583,89.97,74171.57,0.11,0.0,0.0,0.0]
[1776663971619,89.97,74175.14,0.11,0.0,0.0,0.0]
[1776663977663,89.97,74177.08,0.11,0.0,0.0,0.0]
[1776663982697,89.97,74177.28,0.11,0.0,0.0,0.0]
[1776663987733,89.97,74180.36,0.11,0.0,0.0,0.0]
[1776663994787,89.97,74181.44,0.11,0.0,0.0,0.0]
[1776663999818,89.97,74181.08,0.11,0.0,0.0,0.0]
[1776664004854,89.97,74179.04,0.11,0.0,0.0,0.0]
[1776664005861,89.97,74172.82,0.11,0.0,0.0,0.0]
[1776664010895,89.97,74168.11,0.11,0.0,0.0,0.0]
[1776664011902,89.97,74160.72,0.11,0.0,0.0,0.0]
[1776664016937,89.97,74158.97,0.11,0.0,0.0,0.0]
[1776664021972,89.97,74157.92,0.11,0.0,0.0,0.0]
[1776664022979,89.97,74165.16,0.11,0.0,0.0,0.0]
[1776664023987,89.97,74171.92,0.11,0.0,0.0,0.0]
[1776664029023,89.97,74178.96,0.11,0.0,0.0,0.0]
[1776664035064,89.97,74179.22,0.11,0.0,0.0,0.0]
[1776664041107,89.97,74180.03,0.11,0.0,0.0,0.0]
[1776664047149,89.97,74181.33,0.11,0.0,0.0,0.0]
[1776664052184,89.97,74177.83,0.11,0.0,0.0,0.0]
[1776664057219,89.97,74179.98,0.11,0.0,0.0,0.0]
[1776664062255,89.97,74180.28,0.11,0.0,0.0,0.0]
[1776664063260,89.97,74176.11,0.11,0.0,0.0,0.0]
[1776664068296,89.97,74177.49,0.11,0.0,0.0,0.0]
[1776664072325,89.97,74182.29,0.11,0.0,0.0,0.0]
[1776664077363,89.97,74191.05,0.11,0.0,0.0,0.0]
[1776664082397,89.97,74193.11,0.11,0.0,0.0,0.0]
[1776664087432,89.97,74191.73,0.11,0.0,0.0,0.0]
[1776664092468,89.97,74190.22,0.11,0.0,0.0,0.0]
[1776664097502,89.97,74191.3,0.11,0.0,0.0,0.0]
[1776664099516,89.97,74194.8,0.11,0.0,0.0,0.0]
[1776664105560,89.97,74194.85,0.11,0.0,0.0,0.0]
[1776664110593,89.97,74197.35,0.11,0.0,0.0,0.0]
[1776664112607,89.97,74197.72,0.11,0.0,0.0,0.0]
[1776664117642,89.97,74203.11,0.11,0.0,0.0,0.0]
[1776664120666,89.97,74207.83,0.11,0.0,0.0,0.0]
[1776664126706,89.97,74207.23,0.11,0.0,0.0,0.0]
[1776664131742,89.97,74206.42,0.11,0.0,0.0,0.0]
[1776664136775,89.97,74207.54,0.11,0.0,0.0,0.0]
[1776664143830,89.97,74207.85,0.11,0.0,0.0,0.0]
[1776664145839,89.97,74212.1,0.11,0.0,0.0,0.0]
[1776664147863,89.97,74204.5,0.11,0.0,0.0,0.0]
[1776664148864,89.97,74199.28,0.11,0.0,0.0,0.0]
[1776664149869,89.97,74192.67,0.11,0.0,0.0,0.0]
[1776664150874,89.97,74183.76,0.11,0.0,0.0,0.0]
[1776664155918,89.97,74183.21,0.11,0.0,0.0,0.0]
[1776664156922,89.97,74189.28,0.11,0.0,0.0,0.0]
[1776664157935,89.97,74192.9,0.11,0.0,0.0,0.0]
[1776664162963,89.97,74196.68,0.11,0.0,0.0,0.0]
[1776664167998,89.97,74200.84,0.11,0.0,0.0,0.0]
[1776664171020,89.97,74201.27,0.11,0.0,0.0,0.0]
[1776664178068,89.97,74200.91,0.11,0.0,0.0,0.0]
[1776664183103,89.97,74200.46,0.11,0.0,0.0,0.0]
[1776664188138,89.97,74197.59,0.11,0.0,0.0,0.0]
[1776664193173,89.97,74201.35,0.11,0.0,0.0,0.0]
[1776664198209,89.97,74203.19,0.11,0.0,0.0,0.0]
[1776664203242,89.97,74201.76,0.11,0.0,0.0,0.0]
[1776664208280,89.97,74202.57,0.11,0.0,0.0,0.0]
[1776664213313,89.97,74202.87,0.11,0.0,0.0,0.0]
[1776664218348,89.97,74202.93,0.11,0.0,0.0,0.0]
[1776664223383,89.97,74204.39,0.11,0.0,0.0,0.0]
[1776664231439,89.97,74204.28,0.11,0.0,0.0,0.0]
[1776664240505,89.97,74203.88,0.11,0.0,0.0,0.0]
[1776664241511,89.97,74207.76,0.11,0.0,0.0,0.0]
[1776664243525,89.97,74212.61,0.11,0.0,0.0,0.0]
[1776664247551,89.97,74224.23,0.11,0.0,0.0,0.0]
[1776664248560,89.97,74227.85,0.11,0.0,0.0,0.0]
[1776664253594,89.97,74225.58,0.11,0.0,0.0,0.0]
[1776664256350,89.97,74230.18,0.11,0.0,0.0,0.0]
[1776664256626,89.97,74233.73,0.11,0.0,0.0,0.0]
[1776664261658,89.97,74236.37,0.11,0.0,0.0,0.0]
[1776664263665,89.97,74232.16,0.11,0.0,0.0,0.0]
[1776664268701,89.97,74234.56,0.11,0.0,0.0,0.0]
[1776664273735,89.97,74233.85,0.11,0.0,0.0,0.0]
[1776664275755,89.97,74223.51,0.11,0.0,0.0,0.0]
[1776664276757,89.97,74219.24,0.11,0.0,0.0,0.0]
[1776664280785,89.97,74214.22,0.11,0.0,0.0,0.0]
[1776664285821,89.97,74214.55,0.11,0.0,0.0,0.0]
[1776664290855,89.97,74215.83,0.11,0.0,0.0,0.0]
[1776664291862,89.97,74217.19,0.11,0.0,0.0,0.0]
[1776664293877,89.97,74224.74,0.11,0.0,0.0,0.0]
[1776664296899,89.97,74220.41,0.11,0.0,0.0,0.0]
[1776664301933,89.97,74221.73,0.11,0.0,0.0,0.0]
[1776664302940,89.97,74227.2,0.11,0.0,0.0,0.0]
[1776664303948,89.97,74231.05,0.11,0.0,0.0,0.0]
[1776664309988,89.97,74232.36,0.11,0.0,0.0,0.0]
[1776664315024,89.97,74231.28,0.11,0.0,0.0,0.0]
[1776664320075,89.97,74232.16,0.11,0.0,0.0,0.0]
[1776664325093,89.97,74232.37,0.11,0.0,0.0,0.0]
[1776664327109,89.97,74227.35,0.11,0.0,0.0,0.0]
[1776664332142,89.97,74226.06,0.11,0.0,0.0,0.0]
[1776664337177,89.97,74226.62,0.11,0.0,0.0,0.0]
[1776664343222,89.97,74227.14,0.11,0.0,0.0,0.0]
[1776664349261,89.97,74224.59,0.11,0.0,0.0,0.0]
[1776664351274,89.97,74224.12,0.11,0.0,0.0,0.0]
[1776664355303,89.97,74219.82,0.11,0.0,0.0,0.0]
[1776664361347,89.97,74218.99,0.11,0.0,0.0,0.0]
[1776664366382,89.97,74219.27,0.11,0.0,0.0,0.0]
[1776664371418,89.97,74220.5,0.11,0.0,0.0,0.0]
[1776664376452,89.97,74221.06,0.11,0.0,0.0,0.0]
[1776664381487,89.97,74221.68,0.11,0.0,0.0,0.0]
[1776664386522,89.97,74220.4,0.11,0.0,0.0,0.0]
[1776664391557,89.97,74219.7,0.11,0.0,0.0,0.0]
[1776664395351,89.97,74224.54,0.11,0.0,0.0,0.0]
[1776664396598,89.97,74234.53,0.11,0.0,0.0,0.0]
[1776664399614,89.97,74229.62,0.11,0.0,0.0,0.0]
[1776664405289,89.97,74228.16,0.11,0.0,0.0,0.0]
[1776664405356,89.97,74228.16,0.11,0.0,0.0,0.0]
[1776664405421,89.97,74230.53,0.11,0.0,0.0,0.0]
[1776664415491,89.97,74231.98,0.11,0.0,0.0,0.0]
[1776664420760,89.97,74232.39,0.11,0.0,0.0,0.0]
[1776664427575,89.97,74232.6,0.11,0.0,0.0,0.0]
[1776664432844,89.97,74234.68,0.11,0.0,0.0,0.0]
[1776664434858,89.97,74236.92,0.11,0.0,0.0,0.0]
[1776664439893,89.97,74236.17,0.11,0.0,0.0,0.0]
[1776664443921,89.97,74246.66,0.11,0.0,0.0,0.0]
[1776664446941,89.97,74249.79,0.11,0.0,0.0,0.0]
[1776664448956,89.97,74256.41,0.11,0.0,0.0,0.0]
[1776664449964,89.97,74259.36,0.11,0.0,0.0,0.0]
[1776664452988,89.97,74263.95,0.11,0.0,0.0,0.0]
[1776664453995,89.97,74270.97,0.11,0.0,0.0,0.0]
[1776664455002,89.97,74276.66,0.11,0.0,0.0,0.0]
[1776664458024,89.97,74279.87,0.11,0.0,0.0,0.0]
[1776664461046,89.97,74282.2,0.11,0.0,0.0,0.0]
[1776664464068,89.97,74285.78,0.11,0.0,0.0,0.0]
[1776664466081,89.97,74289.55,0.11,0.0,0.0,0.0]
[1776664468095,89.97,74293.55,0.11,0.0,0.0,0.0]
[1776664471116,89.97,74295.2,0.11,0.0,0.0,0.0]
[1776664474137,89.97,74303.21,0.11,0.0,0.0,0.0]
[1776664480180,89.97,74303.89,0.11,0.0,0.0,0.0]
[1776664482864,89.97,74302.05,0.11,0.0,0.0,0.0]
[1776664483200,89.97,74301.82,0.11,0.0,0.0,0.0]
[1776664488235,89.97,74301.29,0.11,0.0,0.0,0.0]
[1776664493270,89.97,74302.82,0.11,0.0,0.0,0.0]
[1776664498305,89.97,74305.45,0.11,0.0,0.0,0.0]
[1776664499314,89.97,74310.66,0.11,0.0,0.0,0.0]
[1776664504349,89.97,74311.14,0.11,0.0,0.0,0.0]
[1776664508375,89.97,74306.78,0.11,0.0,0.0,0.0]
[1776664513410,89.97,74308.95,0.11,0.0,0.0,0.0]
[1776664518446,89.97,74308.67,0.11,0.0,0.0,0.0]
[1776664523483,89.97,74308.84,0.11,0.0,0.0,0.0]
[1776664528518,89.97,74309.56,0.11,0.0,0.0,0.0]
[1776664531537,89.97,74311.47,0.11,0.0,0.0,0.0]
[1776664536574,89.97,74308.98,0.11,0.0,0.0,0.0]
[1776664541610,89.97,74307.72,0.11,0.0,0.0,0.0]
[1776664546643,89.97,74306.11,0.11,0.0,0.0,0.0]
[1776664551678,89.97,74306.08,0.11,0.0,0.0,0.0]
[1776664556713,89.97,74305.44,0.11,0.0,0.0,0.0]
[1776664561748,89.97,74304.28,0.11,0.0,0.0,0.0]
[1776664566783,89.97,74303.71,0.11,0.0,0.0,0.0]
[1776664572825,89.97,74300.89,0.11,0.0,0.0,0.0]
[1776664577860,89.97,74300.67,0.11,0.0,0.0,0.0]
[1776664579878,89.97,74295.45,0.11,0.0,0.0,0.0]
[1776664584913,89.97,74294.68,0.11,0.0,0.0,0.0]
[1776664589944,89.97,74293.79,0.11,0.0,0.0,0.0]
[1776664591961,89.97,74293.91,0.11,0.0,0.0,0.0]
[1776664596996,89.97,74293.28,0.11,0.0,0.0,0.0]
[1776664602029,89.97,74291.43,0.11,0.0,0.0,0.0]
[1776664607066,89.97,74292.89,0.11,0.0,0.0,0.0]
[1776664613107,89.97,74293.61,0.11,0.0,0.0,0.0]
[1776664618142,89.97,74291.04,0.11,0.0,0.0,0.0]
[1776664623178,89.97,74289.94,0.11,0.0,0.0,0.0]
[1776664628212,89.97,74287.19,0.11,0.0,0.0,0.0]
[1776664629225,89.97,74279.14,0.11,0.0,0.0,0.0]
[1776664630231,89.97,74265.93,0.11,0.0,0.0,0.0]
[1776664631235,89.97,74260.43,0.11,0.0,0.0,0.0]
[1776664636268,89.97,74258.03,0.11,0.0,0.0,0.0]
[1776664641305,89.97,74262.49,0.11,0.0,0.0,0.0]
[1776664642310,89.97,74267.85,0.11,0.0,0.0,0.0]
[1776664647345,89.97,74267.51,0.11,0.0,0.0,0.0]
[1776664652380,89.97,74266.58,0.11,0.0,0.0,0.0]
[1776664657416,89.97,74269.34,0.11,0.0,0.0,0.0]
[1776664662451,89.97,74272.42,0.11,0.0,0.0,0.0]
[1776664668494,89.97,74273.08,0.11,0.0,0.0,0.0]
[1776664674535,89.97,74273.26,0.11,0.0,0.0,0.0]
[1776664681585,89.97,74272.77,0.11,0.0,0.0,0.0]
[1776664682592,89.97,74267.32,0.11,0.0,0.0,0.0]
[1776664687627,89.97,74266.6,0.11,0.0,0.0,0.0]
[1776664692661,89.97,74268.18,0.11,0.0,0.0,0.0]
[1776664699719,89.97,74268.45,0.11,0.0,0.0,0.0]
[1776664705759,89.97,74271.47,0.11,0.0,0.0,0.0]
[1776664710794,89.97,74271.89,0.11,0.0,0.0,0.0]
[1776664711803,89.97,74271.98,0.11,0.0,0.0,0.0]
[1776664716902,89.97,74275.1,0.11,0.0,0.0,0.0]
[1776664722928,89.97,74275.9,0.11,0.0,0.0,0.0]
[1776664729978,89.97,74275.33,0.11,0.0,0.0,0.0]
[1776664735739,89.97,74275.17,0.11,0.0,0.0,0.0]
[1776664740049,89.97,74279.5,0.11,0.0,0.0,0.0]
[1776664745809,89.97,74280.52,0.11,0.0,0.0,0.0]
[1776664751125,89.97,74280.62,0.11,0.0,0.0,0.0]
[1776664757167,89.97,74281.48,0.11,0.0,0.0,0.0]
[1776664762203,89.97,74280.45,0.11,0.0,0.0,0.0]
[1776664767238,89.97,74280.44,0.11,0.0,0.0,0.0]
[1776664771264,89.97,74284.31,0.11,0.0,0.0,0.0]
[1776664777308,89.97,74284.34,0.11,0.0,0.0,0.0]
[1776664780329,89.97,74276.1,0.11,0.0,0.0,0.0]
[1776664785365,89.97,74275.73,0.11,0.0,0.0,0.0]
[1776664794427,89.97,74276.19,0.11,0.0,0.0,0.0]
[1776664799462,89.97,74275.78,0.11,0.0,0.0,0.0]
[1776664801477,89.97,74284.8,0.11,0.0,0.0,0.0]
[1776664803490,89.97,74292.83,0.11,0.0,0.0,0.0]
[1776664808525,89.97,74293.03,0.11,0.0,0.0,0.0]
[1776664813561,89.97,74295.12,0.11,0.0,0.0,0.0]
[1776664816301,89.97,74298.49,0.11,0.0,0.0,0.0]
[1776664821619,89.97,74295.86,0.11,0.0,0.0,0.0]
[1776664823631,89.97,74292.31,0.11,0.0,0.0,0.0]
[1776664828666,89.97,74290.58,0.11,0.0,0.0,0.0]
[1776664831693,89.97,74290.48,0.11,0.0,0.0,0.0]
[1776664836736,89.97,74289.34,0.11,0.0,0.0,0.0]
[1776664837732,89.97,74282.65,0.11,0.0,0.0,0.0]
[1776664838739,89.97,74275.39,0.11,0.0,0.0,0.0]
[1776664843772,89.97,74272.63,0.11,0.0,0.0,0.0]
[1776664849814,89.97,74272.85,0.11,0.0,0.0,0.0]
[1776664853842,89.97,74268.25,0.11,0.0,0.0,0.0]
[1776664858877,89.97,74266.34,0.11,0.0,0.0,0.0]
[1776664863913,89.97,74264.6,0.11,0.0,0.0,0.0]
[1776664865927,89.97,74269.83,0.11,0.0,0.0,0.0]
[1776664867940,89.97,74274.49,0.11,0.0,0.0,0.0]
[1776664872975,89.97,74278.6,0.11,0.0,0.0,0.0]
[1776664879017,89.97,74279.99,0.11,0.0,0.0,0.0]
[1776664884054,89.97,74280.52,0.11,0.0,0.0,0.0]
[1776664887075,89.97,74276.65,0.11,0.0,0.0,0.0]
[1776664888082,89.97,74271.86,0.11,0.0,0.0,0.0]
[1776664891104,89.97,74272.94,0.11,0.0,0.0,0.0]
[1776664895134,89.97,74276.76,0.11,0.0,0.0,0.0]
[1776664896139,89.97,74281.35,0.11,0.0,0.0,0.0]
[1776664897148,89.97,74289.02,0.11,0.0,0.0,0.0]
[1776664898153,89.97,74294.32,0.11,0.0,0.0,0.0]
[1776664901176,89.97,74299.21,0.11,0.0,0.0,0.0]
[1776664906932,89.97,74306.93,0.11,0.0,0.0,0.0]
[1776664912252,89.97,74304.11,0.11,0.0,0.0,0.0]
[1776664917286,89.97,74302.98,0.11,0.0,0.0,0.0]
[1776664922322,89.97,74289.78,0.11,0.0,0.0,0.0]
[1776664923328,89.97,74280.41,0.11,0.0,0.0,0.0]
[1776664925345,89.97,74283.74,0.11,0.0,0.0,0.0]
[1776664929371,89.97,74290.45,0.11,0.0,0.0,0.0]
[1776664931385,89.97,74293.71,0.11,0.0,0.0,0.0]
[1776664935414,89.97,74297.75,0.11,0.0,0.0,0.0]
[1776664940453,89.97,74300.32,0.11,0.0,0.0,0.0]
[1776664945483,89.97,74300.74,0.11,0.0,0.0,0.0]
[1776664950518,89.97,74300.2,0.11,0.0,0.0,0.0]
[1776664951525,89.97,74300.53,0.11,0.0,0.0,0.0]
[1776664953541,89.97,74309.07,0.11,0.0,0.0,0.0]
[1776664955558,89.97,74312.52,0.11,0.0,0.0,0.0]
[1776664960590,89.97,74315.49,0.11,0.0,0.0,0.0]
[1776664961597,89.97,74309.45,0.11,0.0,0.0,0.0]
[1776664965626,89.97,74306.21,0.11,0.0,0.0,0.0]
[1776664966633,89.97,74302.68,0.11,0.0,0.0,0.0]
[1776664972674,89.97,74305.88,0.11,0.0,0.0,0.0]
[1776664977711,89.97,74308.22,0.11,0.0,0.0,0.0]
[1776664982746,89.97,74310.28,0.11,0.0,0.0,0.0]
[1776664987783,89.97,74309.27,0.11,0.0,0.0,0.0]
[1776664991809,89.97,74312.94,0.11,0.0,0.0,0.0]
[1776664996845,89.97,74313.68,0.11,0.0,0.0,0.0]
[1776664998858,89.97,74320.19,0.11,0.0,0.0,0.0]
[1776664999866,89.97,74326.47,0.11,0.0,0.0,0.0]
[1776665004901,89.97,74324.83,0.11,0.0,0.0,0.0]
[1776665009938,89.97,74325.36,0.11,0.0,0.0,0.0]
[1776665011951,89.97,74325.67,0.11,0.0,0.0,0.0]
[1776665014978,89.97,74329.24,0.11,0.0,0.0,0.0]
[1776665015978,89.97,74335.03,0.11,0.0,0.0,0.0]
[1776665020013,89.97,74341.19,0.11,0.0,0.0,0.0]
[1776665021014,89.97,74346.22,0.11,0.0,0.0,0.0]
[1776665026058,89.97,74347.77,0.11,0.0,0.0,0.0]
[1776665027060,89.97,74365.17,0.11,0.0,0.0,0.0]
[1776665028065,89.97,74385.9,0.11,0.0,0.0,0.0]
[1776665029070,89.97,74389.99,0.11,0.0,0.0,0.0]
[1776665030078,89.97,74393.88,0.11,0.0,0.0,0.0]
[1776665031086,89.97,74397.76,0.11,0.0,0.0,0.0]
[1776665032092,89.97,74415.43,0.11,0.0,0.0,0.0]
[1776665033104,89.97,74422.65,0.11,0.0,0.0,0.0]
[1776665034106,89.97,74426.85,0.11,0.0,0.0,0.0]
[1776665039141,89.97,74427.07,0.11,0.0,0.0,0.0]
[1776665043174,89.97,74440.93,0.11,0.0,0.0,0.0]
[1776665048207,89.97,74440.31,0.11,0.0,0.0,0.0]
[1776665053243,89.97,74442.43,0.11,0.0,0.0,0.0]
[1776665055256,89.97,74438.29,0.11,0.0,0.0,0.0]
[1776665060291,89.97,74441.48,0.11,0.0,0.0,0.0]
[1776665061298,89.97,74444.79,0.11,0.0,0.0,0.0]
[1776665066333,89.97,74445.37,0.11,0.0,0.0,0.0]
[1776665071369,89.97,74422.2,0.11,0.0,0.0,0.0]
[1776665072377,89.97,74411.97,0.11,0.0,0.0,0.0]
[1776665077412,89.97,74409.58,0.11,0.0,0.0,0.0]
[1776665081439,89.97,74405.71,0.11,0.0,0.0,0.0]
[1776665085468,89.97,74402.42,0.11,0.0,0.0,0.0]
[1776665090515,89.97,74402.87,0.11,0.0,0.0,0.0]
[1776665095542,89.97,74405.1,0.11,0.0,0.0,0.0]
[1776665100581,89.97,74406.63,0.11,0.0,0.0,0.0]
[1776665103601,89.97,74400.73,0.11,0.0,0.0,0.0]
[1776665109362,89.97,74407.11,0.11,0.0,0.0,0.0]
[1776665114678,89.97,74405.9,0.11,0.0,0.0,0.0]
[1776665119716,89.97,74406.88,0.11,0.0,0.0,0.0]
[1776665124750,89.97,74405.97,0.11,0.0,0.0,0.0]
[1776665126763,89.97,74398.8,0.11,0.0,0.0,0.0]
[1776665131798,89.97,74397.03,0.11,0.0,0.0,0.0]
[1776665132804,89.97,74404.8,0.11,0.0,0.0,0.0]
[1776665133812,89.97,74410.7,0.11,0.0,0.0,0.0]
[1776665136833,89.97,74415.13,0.11,0.0,0.0,0.0]
[1776665142875,89.97,74415.28,0.11,0.0,0.0,0.0]
[1776665147911,89.97,74418.38,0.11,0.0,0.0,0.0]
[1776665149924,89.97,74415.06,0.11,0.0,0.0,0.0]
[1776665151938,89.97,74410.9,0.11,0.0,0.0,0.0]
[1776665157983,89.97,74411.18,0.11,0.0,0.0,0.0]
[1776665163015,89.97,74408.23,0.11,0.0,0.0,0.0]
[1776665168052,89.97,74408.54,0.11,0.0,0.0,0.0]
[1776665170069,89.97,74401.91,0.11,0.0,0.0,0.0]
[1776665171075,89.97,74395.38,0.11,0.0,0.0,0.0]
[1776665172083,89.97,74391.31,0.11,0.0,0.0,0.0]
[1776665177115,89.97,74391.27,0.11,0.0,0.0,0.0]
[1776665182154,89.97,74389.17,0.11,0.0,0.0,0.0]
[1776665190206,89.97,74388.79,0.11,0.0,0.0,0.0]
[1776665192220,89.97,74387.87,0.11,0.0,0.0,0.0]
[1776665194234,89.97,74384.17,0.11,0.0,0.0,0.0]
[1776665197255,89.97,74378.22,0.11,0.0,0.0,0.0]
[1776665201287,89.97,74382.58,0.11,0.0,0.0,0.0]
[1776665206318,89.97,74380.86,0.11,0.0,0.0,0.0]
[1776665211354,89.97,74378.8,0.11,0.0,0.0,0.0]
[1776665214374,89.97,74375.58,0.11,0.0,0.0,0.0]
[1776665216388,89.97,74371.57,0.11,0.0,0.0,0.0]
[1776665219409,89.97,74367.53,0.11,0.0,0.0,0.0]
[1776665220416,89.97,74363.2,0.11,0.0,0.0,0.0]
[1776665224445,89.97,74366.52,0.11,0.0,0.0,0.0]
[1776665225451,89.97,74376.18,0.11,0.0,0.0,0.0]
[1776665226459,89.97,74381.34,0.11,0.0,0.0,0.0]
[1776665228472,89.97,74378.11,0.11,0.0,0.0,0.0]
[1776665233508,89.97,74377.72,0.11,0.0,0.0,0.0]
[1776665238542,89.97,74377.36,0.11,0.0,0.0,0.0]
[1776665243579,89.97,74377.1,0.11,0.0,0.0,0.0]
[1776665249619,89.97,74379.86,0.11,0.0,0.0,0.0]
[1776665252364,89.97,74378.14,0.11,0.0,0.0,0.0]
[1776665257675,89.97,74377.39,0.11,0.0,0.0,0.0]
[1776665259347,89.97,74377.39,0.11,0.0,0.0,0.0]
[1776665259407,89.97,74377.47,0.11,0.0,0.0,0.0]
[1776665259793,89.97,74377.47,0.11,0.0,0.0,0.0]
[1776665259622,89.97,74377.47,0.11,0.0,0.0,0.0]
[1776665261005,89.97,74377.47,0.11,0.0,0.0,0.0]
[1776665264724,89.97,74374.29,0.11,0.0,0.0,0.0]
[1776665269759,89.97,74369.29,0.11,0.0,0.0,0.0]
[1776665274800,89.97,74368.69,0.11,0.0,0.0,0.0]
[1776665279833,89.97,74368.46,0.11,0.0,0.0,0.0]
[1776665284868,89.97,74369.54,0.11,0.0,0.0,0.0]
[1776665289908,89.97,74366.76,0.11,0.0,0.0,0.0]
[1776665294940,89.97,74366.5,0.11,0.0,0.0,0.0]
[1776665299974,89.97,74365.14,0.11,0.0,0.0,0.0]
[1776665305010,89.97,74364.31,0.11,0.0,0.0,0.0]
[1776665308030,89.97,74370.57,0.11,0.0,0.0,0.0]
[1776665312058,89.97,74374.04,0.11,0.0,0.0,0.0]
[1776665320114,89.97,74373.91,0.11,0.0,0.0,0.0]
[1776665325150,89.97,74373.42,0.11,0.0,0.0,0.0]
[1776665328170,89.97,74369.56,0.11,0.0,0.0,0.0]
[1776665329177,89.97,74363.32,0.11,0.0,0.0,0.0]
[1776665334212,89.97,74362.41,0.11,0.0,0.0,0.0]
[1776665340257,89.97,74362.8,0.11,0.0,0.0,0.0]
[1776665343279,89.97,74358.49,0.11,0.0,0.0,0.0]
[1776665348312,89.97,74357.25,0.11,0.0,0.0,0.0]
[1776665353347,89.97,74357.25,0.11,0.0,0.0,0.0]
[1776665356369,89.97,74365.78,0.11,0.0,0.0,0.0]
[1776665358382,89.97,74369.3,0.11,0.0,0.0,0.0]
[1776665365431,89.97,74369.07,0.11,0.0,0.0,0.0]
[1776665372480,89.97,74367.94,0.11,0.0,0.0,0.0]
[1776665378523,89.97,74367.22,0.11,0.0,0.0,0.0]
[1776665381543,89.97,74363.93,0.11,0.0,0.0,0.0]
[1776665389603,89.97,74363.75,0.11,0.0,0.0,0.0]
[1776665394634,89.97,74363.66,0.11,0.0,0.0,0.0]
[1776665400676,89.97,74363.87,0.11,0.0,0.0,0.0]
[1776665403697,89.97,74355.56,0.11,0.0,0.0,0.0]
[1776665408733,89.97,74354.33,0.11,0.0,0.0,0.0]
[1776665416510,89.97,74354.63,0.11,0.0,0.0,0.0]
[1776665426581,89.97,74353.77,0.11,0.0,0.0,0.0]
[1776665431899,89.97,74351.28,0.11,0.0,0.0,0.0]
[1776665436934,89.97,74353.17,0.11,0.0,0.0,0.0]
[1776665441969,89.97,74353.16,0.11,0.0,0.0,0.0]
[1776665447004,89.97,74352.59,0.11,0.0,0.0,0.0]
[1776665453052,89.97,74353.2,0.11,0.0,0.0,0.0]
[1776665458089,89.97,74353.15,0.11,0.0,0.0,0.0]
[1776665463125,89.97,74353.8,0.11,0.0,0.0,0.0]
[1776665464237,89.97,74348.61,0.11,0.0,0.0,0.0]
[1776665465184,89.97,74337.84,0.11,0.0,0.0,0.0]
[1776665466150,89.97,74325.93,0.11,0.0,0.0,0.0]
[1776665471183,89.97,74326.73,0.11,0.0,0.0,0.0]
[1776665475211,89.97,74321.72,0.11,0.0,0.0,0.0]
[1776665482260,89.97,74319.0,0.11,0.0,0.0,0.0]
[1776665487295,89.97,74319.35,0.11,0.0,0.0,0.0]
[1776665491324,89.97,74319.23,0.11,0.0,0.0,0.0]
[1776665495351,89.97,74314.59,0.11,0.0,0.0,0.0]
[1776665501394,89.97,74316.86,0.11,0.0,0.0,0.0]
[1776665506430,89.97,74318.92,0.11,0.0,0.0,0.0]
[1776665509462,89.97,74315.56,0.11,0.0,0.0,0.0]
[1776665511470,89.97,74299.83,0.11,0.0,0.0,0.0]
[1776665516506,89.97,74284.16,0.11,0.0,0.0,0.0]
[1776665521541,89.97,74286.18,0.11,0.0,0.0,0.0]
[1776665523558,89.97,74290.69,0.11,0.0,0.0,0.0]
[1776665524562,89.97,74294.92,0.11,0.0,0.0,0.0]
[1776665529596,89.97,74294.15,0.11,0.0,0.0,0.0]
[1776665534630,89.97,74295.08,0.11,0.0,0.0,0.0]
[1776665538659,89.97,74301.37,0.11,0.0,0.0,0.0]
[1776665543693,89.97,74301.55,0.11,0.0,0.0,0.0]
[1776665548728,89.97,74301.72,0.11,0.0,0.0,0.0]
[1776665551749,89.97,74300.43,0.11,0.0,0.0,0.0]
[1776665557791,89.97,74303.3,0.11,0.0,0.0,0.0]
[1776665562828,89.97,74303.76,0.11,0.0,0.0,0.0]
[1776665565849,89.97,74308.92,0.11,0.0,0.0,0.0]
[1776665570595,89.97,74305.39,0.11,0.0,0.0,0.0]
[1776665575918,89.97,74305.57,0.11,0.0,0.0,0.0]
[1776665580954,89.97,74305.37,0.11,0.0,0.0,0.0]
[1776665585988,89.97,74302.33,0.11,0.0,0.0,0.0]
[1776665591028,89.97,74301.28,0.11,0.0,0.0,0.0]
[1776665592030,89.97,74308.53,0.11,0.0,0.0,0.0]
[1776665593037,89.97,74316.46,0.11,0.0,0.0,0.0]
[1776665598071,89.97,74315.93,0.11,0.0,0.0,0.0]
[1776665603109,89.97,74314.86,0.11,0.0,0.0,0.0]
[1776665608142,89.97,74314.1,0.11,0.0,0.0,0.0]
[1776665611167,89.97,74312.96,0.11,0.0,0.0,0.0]
[1776665616199,89.97,74313.12,0.11,0.0,0.0,0.0]
[1776665623248,89.97,74313.07,0.11,0.0,0.0,0.0]
[1776665628283,89.97,74312.89,0.11,0.0,0.0,0.0]
[1776665633318,89.97,74314.64,0.11,0.0,0.0,0.0]
[1776665638354,89.97,74314.98,0.11,0.0,0.0,0.0]
[1776665643389,89.97,74314.89,0.11,0.0,0.0,0.0]
[1776665648425,89.97,74314.84,0.11,0.0,0.0,0.0]
[1776665653458,89.97,74314.02,0.11,0.0,0.0,0.0]
[1776665654465,89.97,74308.31,0.11,0.0,0.0,0.0]
[1776665655472,89.97,74304.37,0.11,0.0,0.0,0.0]
[1776665660507,89.97,74304.98,0.11,0.0,0.0,0.0]
[1776665662521,89.97,74295.56,0.11,0.0,0.0,0.0]
[1776665663527,89.97,74290.97,0.11,0.0,0.0,0.0]
[1776665668563,89.97,74288.09,0.11,0.0,0.0,0.0]
[1776665671583,89.97,74288.09,0.11,0.0,0.0,0.0]
[1776665676621,89.97,74288.26,0.11,0.0,0.0,0.0]
[1776665681654,89.97,74289.7,0.11,0.0,0.0,0.0]
[1776665686689,89.97,74290.25,0.11,0.0,0.0,0.0]
[1776665692733,89.97,74291.11,0.11,0.0,0.0,0.0]
[1776665695753,89.97,74298.29,0.11,0.0,0.0,0.0]
[1776665696761,89.97,74301.5,0.11,0.0,0.0,0.0]
[1776665701798,89.97,74300.96,0.11,0.0,0.0,0.0]
[1776665706831,89.97,74300.53,0.11,0.0,0.0,0.0]
[1776665711868,89.97,74295.67,0.11,0.0,0.0,0.0]
[1776665714887,89.97,74292.08,0.11,0.0,0.0,0.0]
[1776665716907,89.97,74284.4,0.11,0.0,0.0,0.0]
[1776665718917,89.97,74278.56,0.11,0.0,0.0,0.0]
[1776665723951,89.97,74277.0,0.11,0.0,0.0,0.0]
[1776665727980,89.97,74272.85,0.11,0.0,0.0,0.0]
[1776665728987,89.97,74267.84,0.11,0.0,0.0,0.0]
[1776665729993,89.97,74263.96,0.11,0.0,0.0,0.0]
[1776665731001,89.97,74264.0,0.11,0.0,0.0,0.0]
[1776665735029,89.97,74259.75,0.11,0.0,0.0,0.0]
[1776665736036,89.97,74256.51,0.11,0.0,0.0,0.0]
[1776665741074,89.97,74255.91,0.11,0.0,0.0,0.0]
[1776665743089,89.97,74259.68,0.11,0.0,0.0,0.0]
[1776665744095,89.97,74264.01,0.11,0.0,0.0,0.0]
[1776665745825,89.97,74268.23,0.11,0.0,0.0,0.0]
[1776665751145,89.97,74270.94,0.11,0.0,0.0,0.0]
[1776665756180,89.97,74272.28,0.11,0.0,0.0,0.0]
[1776665761215,89.97,74270.81,0.11,0.0,0.0,0.0]
[1776665766251,89.97,74272.5,0.11,0.0,0.0,0.0]
[1776665768265,89.97,74268.61,0.11,0.0,0.0,0.0]
[1776665776320,89.97,74266.67,0.11,0.0,0.0,0.0]
[1776665781356,89.97,74268.05,0.11,0.0,0.0,0.0]
[1776665788404,89.97,74268.96,0.11,0.0,0.0,0.0]
[1776665791426,89.97,74268.02,0.11,0.0,0.0,0.0]
[1776665796461,89.97,74267.05,0.11,0.0,0.0,0.0]
[1776665801497,89.97,74268.39,0.11,0.0,0.0,0.0]
[1776665802505,89.97,74272.57,0.11,0.0,0.0,0.0]
[1776665803511,89.97,74282.42,0.11,0.0,0.0,0.0]
[1776665805525,89.97,74291.14,0.11,0.0,0.0,0.0]
[1776665810559,89.97,74291.03,0.11,0.0,0.0,0.0]
[1776665815594,89.97,74290.55,0.11,0.0,0.0,0.0]
[1776665820629,89.97,74288.09,0.11,0.0,0.0,0.0]
[1776665825666,89.97,74288.23,0.11,0.0,0.0,0.0]
[1776665831706,89.97,74286.16,0.11,0.0,0.0,0.0]
[1776665836742,89.97,74289.64,0.11,0.0,0.0,0.0]
[1776665841777,89.97,74299.0,0.11,0.0,0.0,0.0]
[1776665842784,89.97,74302.6,0.11,0.0,0.0,0.0]
[1776665847820,89.97,74303.03,0.11,0.0,0.0,0.0]
[1776665852857,89.97,74303.08,0.11,0.0,0.0,0.0]
[1776665856889,89.97,74311.39,0.11,0.0,0.0,0.0]
[1776665857894,89.97,74322.86,0.11,0.0,0.0,0.0]
[1776665864943,89.97,74322.13,0.11,0.0,0.0,0.0]
[1776665869978,89.97,74324.17,0.11,0.0,0.0,0.0]
[1776665871991,89.97,74328.06,0.11,0.0,0.0,0.0]
[1776665878037,89.97,74328.61,0.11,0.0,0.0,0.0]
[1776665883069,89.97,74337.43,0.11,0.0,0.0,0.0]
[1776665889112,89.97,74338.08,0.11,0.0,0.0,0.0]
[1776665890118,89.97,74334.49,0.11,0.0,0.0,0.0]
[1776665895154,89.97,74335.22,0.11,0.0,0.0,0.0]
[1776665900188,89.97,74334.87,0.11,0.0,0.0,0.0]
[1776665906230,89.97,74335.2,0.11,0.0,0.0,0.0]
[1776665911265,89.97,74334.88,0.11,0.0,0.0,0.0]
[1776665914286,89.97,74338.32,0.11,0.0,0.0,0.0]
[1776665919321,89.97,74340.12,0.11,0.0,0.0,0.0]
[1776665921051,89.97,74344.68,0.11,0.0,0.0,0.0]
[1776665922342,89.97,74348.95,0.11,0.0,0.0,0.0]
[1776665924356,89.97,74356.38,0.11,0.0,0.0,0.0]
[1776665925376,89.97,74365.75,0.11,0.0,0.0,0.0]
[1776665931121,89.97,74369.22,0.11,0.0,0.0,0.0]
[1776665936443,89.97,74370.01,0.11,0.0,0.0,0.0]
[1776665941478,89.97,74372.36,0.11,0.0,0.0,0.0]
[1776665945506,89.97,74367.97,0.11,0.0,0.0,0.0]
[1776665949535,89.97,74361.97,0.11,0.0,0.0,0.0]
[1776665951261,89.97,74358.2,0.11,0.0,0.0,0.0]
[1776665956583,89.97,74357.11,0.11,0.0,0.0,0.0]
[1776665961636,89.97,74356.91,0.11,0.0,0.0,0.0]
[1776665963636,89.97,74352.64,0.11,0.0,0.0,0.0]
[1776665968672,89.97,74354.35,0.11,0.0,0.0,0.0]
[1776665969678,89.97,74362.05,0.11,0.0,0.0,0.0]
[1776665970685,89.97,74367.2,0.11,0.0,0.0,0.0]
[1776665971404,89.97,74368.98,0.11,0.0,0.0,0.0]
[1776665979750,89.97,74371.12,0.11,0.0,0.0,0.0]
[1776665981771,89.97,74380.14,0.11,0.0,0.0,0.0]
[1776665982769,89.97,74387.96,0.11,0.0,0.0,0.0]
[1776665986801,89.97,74391.38,0.11,0.0,0.0,0.0]
[1776665988812,89.97,74398.05,0.11,0.0,0.0,0.0]
[1776665995860,89.97,74400.9,0.11,0.0,0.0,0.0]
[1776665998881,89.97,74404.06,0.11,0.0,0.0,0.0]
[1776665999888,89.97,74407.28,0.11,0.0,0.0,0.0]
[1776666001613,89.97,74412.59,0.11,0.0,0.0,0.0]
[1776666006941,89.97,74413.36,0.11,0.0,0.0,0.0]
[1776666012979,89.97,74413.78,0.11,0.0,0.0,0.0]
[1776666018016,89.97,74413.51,0.11,0.0,0.0,0.0]
[1776666020036,89.97,74409.81,0.11,0.0,0.0,0.0]
[1776666025066,89.97,74410.02,0.11,0.0,0.0,0.0]
[1776666030101,89.97,74409.54,0.11,0.0,0.0,0.0]
[1776666032115,89.97,74408.89,0.11,0.0,0.0,0.0]
[1776666038157,89.97,74408.68,0.11,0.0,0.0,0.0]
[1776666043195,89.97,74409.5,0.11,0.0,0.0,0.0]
[1776666050241,89.97,74409.82,0.11,0.0,0.0,0.0]
[1776666053263,89.97,74406.04,0.11,0.0,0.0,0.0]
[1776666060311,89.97,74403.95,0.11,0.0,0.0,0.0]
[1776666061318,89.97,74400.8,0.11,0.0,0.0,0.0]
[1776666066352,89.97,74400.15,0.11,0.0,0.0,0.0]
[1776666069383,89.97,74374.63,0.11,0.0,0.0,0.0]
[1776666072396,89.97,74366.45,0.11,0.0,0.0,0.0]
[1776666073402,89.97,74362.23,0.11,0.0,0.0,0.0]
[1776666078437,89.97,74362.42,0.11,0.0,0.0,0.0]
[1776666084482,89.97,74362.49,0.11,0.0,0.0,0.0]
[1776666090521,89.97,74363.36,0.11,0.0,0.0,0.0]
[1776666092250,89.97,74363.64,0.11,0.0,0.0,0.0]
[1776666097570,89.97,74363.81,0.11,0.0,0.0,0.0]
[1776666104620,89.97,74364.25,0.11,0.0,0.0,0.0]
[1776666105627,89.97,74356.66,0.11,0.0,0.0,0.0]
[1776666110661,89.97,74354.76,0.11,0.0,0.0,0.0]
[1776666115701,89.97,74354.25,0.11,0.0,0.0,0.0]
[1776666117713,89.97,74358.56,0.11,0.0,0.0,0.0]
[1776666122747,89.97,74357.74,0.11,0.0,0.0,0.0]
[1776666127780,89.97,74358.91,0.11,0.0,0.0,0.0]
[1776666133827,89.97,74358.07,0.11,0.0,0.0,0.0]
[1776666136847,89.97,74354.26,0.11,0.0,0.0,0.0]
[1776666137854,89.97,74350.72,0.11,0.0,0.0,0.0]
[1776666140874,89.97,74345.61,0.11,0.0,0.0,0.0]
[1776666142890,89.97,74342.49,0.11,0.0,0.0,0.0]
[1776666146916,89.97,74338.74,0.11,0.0,0.0,0.0]
[1776666151951,89.97,74336.91,0.11,0.0,0.0,0.0]
[1776666154974,89.97,74341.82,0.11,0.0,0.0,0.0]
[1776666161021,89.97,74341.51,0.11,0.0,0.0,0.0]
[1776666166055,89.97,74340.73,0.11,0.0,0.0,0.0]
[1776666171091,89.97,74341.83,0.11,0.0,0.0,0.0]
[1776666177132,89.97,74343.71,0.11,0.0,0.0,0.0]
[1776666182166,89.97,74343.48,0.11,0.0,0.0,0.0]
[1776666186198,89.97,74340.12,0.11,0.0,0.0,0.0]
[1776666191231,89.97,74346.52,0.11,0.0,0.0,0.0]
[1776666193245,89.97,74352.95,0.11,0.0,0.0,0.0]
[1776666198280,89.97,74356.31,0.11,0.0,0.0,0.0]
[1776666204322,89.97,74357.51,0.11,0.0,0.0,0.0]
[1776666211370,89.97,74354.81,0.11,0.0,0.0,0.0]
[1776666215400,89.97,74349.36,0.11,0.0,0.0,0.0]
[1776666216406,89.97,74342.75,0.11,0.0,0.0,0.0]
[1776666222447,89.97,74342.3,0.11,0.0,0.0,0.0]
[1776666224461,89.97,74339.32,0.11,0.0,0.0,0.0]
[1776666229496,89.97,74339.11,0.11,0.0,0.0,0.0]
[1776666234532,89.97,74339.01,0.11,0.0,0.0,0.0]
[1776666240573,89.97,74338.02,0.11,0.0,0.0,0.0]
[1776666245608,89.97,74340.36,0.11,0.0,0.0,0.0]
[1776666250645,89.97,74343.87,0.11,0.0,0.0,0.0]
[1776666254674,89.97,74348.04,0.11,0.0,0.0,0.0]
[1776666257694,89.97,74352.62,0.11,0.0,0.0,0.0]
[1776666263461,89.97,74353.14,0.11,0.0,0.0,0.0]
[1776666269779,89.97,74351.31,0.11,0.0,0.0,0.0]
[1776666273530,89.97,74350.73,0.11,0.0,0.0,0.0]
[1776666278841,89.97,74348.9,0.11,0.0,0.0,0.0]
[1776666283876,89.97,74349.34,0.11,0.0,0.0,0.0]
[1776666288913,89.97,74352.41,0.11,0.0,0.0,0.0]
[1776666293947,89.97,74353.56,0.11,0.0,0.0,0.0]
[1776666304022,89.97,74353.2,0.11,0.0,0.0,0.0]
[1776666305031,89.97,74348.16,0.11,0.0,0.0,0.0]
[1776666306037,89.97,74332.96,0.11,0.0,0.0,0.0]
[1776666307042,89.97,74324.94,0.11,0.0,0.0,0.0]
[1776666308047,89.97,74321.8,0.11,0.0,0.0,0.0]
[1776666311068,89.97,74318.23,0.11,0.0,0.0,0.0]
[1776666312076,89.97,74322.82,0.11,0.0,0.0,0.0]
[1776666313082,89.97,74330.25,0.11,0.0,0.0,0.0]
[1776666315099,89.97,74335.04,0.11,0.0,0.0,0.0]
[1776666320132,89.97,74336.54,0.11,0.0,0.0,0.0]
[1776666325168,89.97,74336.51,0.11,0.0,0.0,0.0]
[1776666331209,89.97,74331.73,0.11,0.0,0.0,0.0]
[1776666335238,89.97,74341.41,0.11,0.0,0.0,0.0]
[1776666337251,89.97,74345.27,0.11,0.0,0.0,0.0]
[1776666342287,89.97,74347.56,0.11,0.0,0.0,0.0]
[1776666347325,89.97,74350.29,0.11,0.0,0.0,0.0]
[1776666349343,89.97,74353.25,0.11,0.0,0.0,0.0]
[1776666356386,89.97,74353.87,0.11,0.0,0.0,0.0]
[1776666361422,89.97,74354.53,0.11,0.0,0.0,0.0]
[1776666366457,89.97,74352.63,0.11,0.0,0.0,0.0]
[1776666371492,89.97,74349.55,0.11,0.0,0.0,0.0]
[1776666376527,89.97,74348.9,0.11,0.0,0.0,0.0]
[1776666382570,89.97,74348.38,0.11,0.0,0.0,0.0]
[1776666387604,89.97,74352.83,0.11,0.0,0.0,0.0]
[1776666390626,89.97,74356.52,0.11,0.0,0.0,0.0]
[1776666391632,89.97,74356.42,0.11,0.0,0.0,0.0]
[1776666396670,89.97,74355.43,0.11,0.0,0.0,0.0]
[1776666402711,89.97,74355.7,0.11,0.0,0.0,0.0]
[1776666408756,89.97,74358.89,0.11,0.0,0.0,0.0]
[1776666414513,89.97,74359.5,0.11,0.0,0.0,0.0]
[1776666419835,89.97,74361.84,0.11,0.0,0.0,0.0]
[1776666424870,89.97,74359.58,0.11,0.0,0.0,0.0]
[1776666425876,89.97,74362.75,0.11,0.0,0.0,0.0]
[1776666430910,89.97,74364.05,0.11,0.0,0.0,0.0]
[1776666435946,89.97,74363.22,0.11,0.0,0.0,0.0]
[1776666440980,89.97,74364.82,0.11,0.0,0.0,0.0]
[1776666451052,89.97,74365.65,0.11,0.0,0.0,0.0]
[1776666458099,89.97,74366.35,0.11,0.0,0.0,0.0]
[1776666462130,89.97,74372.59,0.11,0.0,0.0,0.0]
[1776666463134,89.97,74381.87,0.11,0.0,0.0,0.0]
[1776666468169,89.97,74382.26,0.11,0.0,0.0,0.0]
[1776666473204,89.97,74380.07,0.11,0.0,0.0,0.0]
[1776666474933,89.97,74374.28,0.11,0.0,0.0,0.0]
[1776666481261,89.97,74373.0,0.11,0.0,0.0,0.0]
[1776666484284,89.97,74376.78,0.11,0.0,0.0,0.0]
[1776666489316,89.97,74376.27,0.11,0.0,0.0,0.0]
[1776666494351,89.97,74376.13,0.11,0.0,0.0,0.0]
[1776666499388,89.97,74376.08,0.11,0.0,0.0,0.0]
[1776666505428,89.97,74377.76,0.11,0.0,0.0,0.0]
[1776666510467,89.97,74380.12,0.11,0.0,0.0,0.0]
[1776666511473,89.97,74379.96,0.11,0.0,0.0,0.0]
[1776666516507,89.97,74380.31,0.11,0.0,0.0,0.0]
[1776666523556,89.97,74380.58,0.11,0.0,0.0,0.0]
[1776666528592,89.97,74383.43,0.11,0.0,0.0,0.0]
[1776666533628,89.97,74385.7,0.11,0.0,0.0,0.0]
[1776666539670,89.97,74386.16,0.11,0.0,0.0,0.0]
[1776666548732,89.97,74386.9,0.11,0.0,0.0,0.0]
[1776666554776,89.97,74388.16,0.11,0.0,0.0,0.0]
[1776666559811,89.97,74387.94,0.11,0.0,0.0,0.0]
[1776666564844,89.97,74387.15,0.11,0.0,0.0,0.0]
[1776666565851,89.97,74383.5,0.11,0.0,0.0,0.0]
[1776666567864,89.97,74380.1,0.11,0.0,0.0,0.0]
[1776666571893,89.97,74378.75,0.11,0.0,0.0,0.0]
[1776666576927,89.97,74377.25,0.11,0.0,0.0,0.0]
[1776666581965,89.97,74376.1,0.11,0.0,0.0,0.0]
[1776666586997,89.97,74375.07,0.11,0.0,0.0,0.0]
[1776666592032,89.97,74377.6,0.11,0.0,0.0,0.0]
[1776666595076,89.97,74363.53,0.11,0.0,0.0,0.0]
[1776666597070,89.97,74342.98,0.11,0.0,0.0,0.0]
[1776666602105,89.97,74356.35,0.11,0.0,0.0,0.0]
[1776666603112,89.97,74371.9,0.11,0.0,0.0,0.0]
[1776666606146,89.97,74375.69,0.11,0.0,0.0,0.0]
[1776666608148,89.97,74380.63,0.11,0.0,0.0,0.0]
[1776666609156,89.97,74395.18,0.11,0.0,0.0,0.0]
[1776666610161,89.97,74400.86,0.11,0.0,0.0,0.0]
[1776666616203,89.97,74403.21,0.11,0.0,0.0,0.0]
[1776666621244,89.97,74402.0,0.11,0.0,0.0,0.0]
[1776666622247,89.97,74414.38,0.11,0.0,0.0,0.0]
[1776666623255,89.97,74420.24,0.11,0.0,0.0,0.0]
[1776666624265,89.97,74429.61,0.11,0.0,0.0,0.0]
[1776666629296,89.97,74431.71,0.11,0.0,0.0,0.0]
[1776666631310,89.97,74431.86,0.11,0.0,0.0,0.0]
[1776666637353,89.97,74434.89,0.11,0.0,0.0,0.0]
[1776666640374,89.97,74430.13,0.11,0.0,0.0,0.0]
[1776666643409,89.97,74433.3,0.11,0.0,0.0,0.0]
[1776666649195,89.97,74433.09,0.11,0.0,0.0,0.0]
[1776666652457,89.97,74429.76,0.11,0.0,0.0,0.0]
[1776666655478,89.97,74419.7,0.11,0.0,0.0,0.0]
[1776666656485,89.97,74415.96,0.11,0.0,0.0,0.0]
[1776666661520,89.97,74417.35,0.11,0.0,0.0,0.0]
[1776666663541,89.97,74420.44,0.11,0.0,0.0,0.0]
[1776666664543,89.97,74430.25,0.11,0.0,0.0,0.0]
[1776666669577,89.97,74431.68,0.11,0.0,0.0,0.0]
[1776666671591,89.97,74436.97,0.11,0.0,0.0,0.0]
[1776666675620,89.97,74433.15,0.11,0.0,0.0,0.0]
[1776666680654,89.97,74431.45,0.11,0.0,0.0,0.0]
[1776666682668,89.97,74439.68,0.11,0.0,0.0,0.0]
[1776666685691,89.97,74445.52,0.11,0.0,0.0,0.0]
[1776666690725,89.97,74439.79,0.11,0.0,0.0,0.0]
[1776666691732,89.97,74437.7,0.11,0.0,0.0,0.0]
[1776666695762,89.97,74441.89,0.11,0.0,0.0,0.0]
[1776666700795,89.97,74442.54,0.11,0.0,0.0,0.0]
[1776666705830,89.97,74441.9,0.11,0.0,0.0,0.0]
[1776666707846,89.97,74437.97,0.11,0.0,0.0,0.0]
[1776666713887,89.97,74437.81,0.11,0.0,0.0,0.0]
[1776666718926,89.97,74438.05,0.11,0.0,0.0,0.0]
[1776666722953,89.97,74443.61,0.11,0.0,0.0,0.0]
[1776666723962,89.97,74447.42,0.11,0.0,0.0,0.0]
[1776666724967,89.97,74450.83,0.11,0.0,0.0,0.0]
[1776666727989,89.97,74445.29,0.11,0.0,0.0,0.0]
[1776666733023,89.97,74443.24,0.11,0.0,0.0,0.0]
[1776666738058,89.97,74448.67,0.11,0.0,0.0,0.0]
[1776666739065,89.97,74452.39,0.11,0.0,0.0,0.0]
[1776666744100,89.97,74450.17,0.11,0.0,0.0,0.0]
[1776666749897,89.97,74450.58,0.11,0.0,0.0,0.0]
[1776666752157,89.97,74450.58,0.11,0.0,0.0,0.0]
[1776666757191,89.97,74451.15,0.11,0.0,0.0,0.0]
[1776666758198,89.97,74445.72,0.11,0.0,0.0,0.0]
[1776666763233,89.97,74444.14,0.11,0.0,0.0,0.0]
[1776666767263,89.97,74441.2,0.11,0.0,0.0,0.0]
[1776666769279,89.97,74444.95,0.11,0.0,0.0,0.0]
[1776666772297,89.97,74454.28,0.11,0.0,0.0,0.0]
[1776666773303,89.97,74457.48,0.11,0.0,0.0,0.0]
[1776666780109,89.97,74459.36,0.11,0.0,0.0,0.0]
[1776666784383,89.97,74456.4,0.11,0.0,0.0,0.0]
[1776666790182,89.97,74458.84,0.11,0.0,0.0,0.0]
[1776666795192,89.97,74457.11,0.11,0.0,0.0,0.0]
[1776666796466,89.97,74483.98,0.11,0.0,0.0,0.0]
[1776666800263,89.97,74486.92,0.11,0.0,0.0,0.0]
[1776666801513,89.97,74489.75,0.11,0.0,0.0,0.0]
[1776666802509,89.97,74496.29,0.11,0.0,0.0,0.0]
[1776666803516,89.97,74502.18,0.11,0.0,0.0,0.0]
[1776666804521,89.97,74508.93,0.11,0.0,0.0,0.0]
[1776666805529,89.97,74513.59,0.11,0.0,0.0,0.0]
[1776666810342,89.97,74504.03,0.11,0.0,0.0,0.0]
[1776666811572,89.97,74500.57,0.11,0.0,0.0,0.0]
[1776666814592,89.97,74497.68,0.11,0.0,0.0,0.0]
[1776666820410,89.97,74499.95,0.11,0.0,0.0,0.0]
[1776666825668,89.97,74498.35,0.11,0.0,0.0,0.0]
[1776666831711,89.97,74498.88,0.11,0.0,0.0,0.0]
[1776666836746,89.97,74498.63,0.11,0.0,0.0,0.0]
[1776666838759,89.97,74495.12,0.11,0.0,0.0,0.0]
[1776666843797,89.97,74494.59,0.11,0.0,0.0,0.0]
[1776666848834,89.97,74495.94,0.11,0.0,0.0,0.0]
[1776666849841,89.97,74501.3,0.11,0.0,0.0,0.0]
[1776666850848,89.97,74509.7,0.11,0.0,0.0,0.0]
[1776666855883,89.97,74511.47,0.11,0.0,0.0,0.0]
[1776666857897,89.97,74514.46,0.11,0.0,0.0,0.0]
[1776666860919,89.97,74517.53,0.11,0.0,0.0,0.0]
[1776666865953,89.97,74519.86,0.11,0.0,0.0,0.0]
[1776666867967,89.97,74516.76,0.11,0.0,0.0,0.0]
[1776666868974,89.97,74513.84,0.11,0.0,0.0,0.0]
[1776666871995,89.97,74515.42,0.11,0.0,0.0,0.0]
[1776666877030,89.97,74517.48,0.11,0.0,0.0,0.0]
[1776666882065,89.97,74518.54,0.11,0.0,0.0,0.0]
[1776666890124,89.97,74516.63,0.11,0.0,0.0,0.0]
[1776666892135,89.97,74520.93,0.11,0.0,0.0,0.0]
[1776666897171,89.97,74523.0,0.11,0.0,0.0,0.0]
[1776666902261,89.97,74521.67,0.11,0.0,0.0,0.0]
[1776666903215,89.97,74525.91,0.11,0.0,0.0,0.0]
[1776666906235,89.97,74523.05,0.11,0.0,0.0,0.0]
[1776666911268,89.97,74522.85,0.11,0.0,0.0,0.0]
[1776666916303,89.97,74523.01,0.11,0.0,0.0,0.0]
[1776666921340,89.97,74521.1,0.11,0.0,0.0,0.0]
[1776666925367,89.97,74517.3,0.11,0.0,0.0,0.0]
[1776666930403,89.97,74517.64,0.11,0.0,0.0,0.0]
[1776666931410,89.97,74519.99,0.11,0.0,0.0,0.0]
[1776666936444,89.97,74525.74,0.11,0.0,0.0,0.0]
[1776666937452,89.97,74528.83,0.11,0.0,0.0,0.0]
[1776666942487,89.97,74528.47,0.11,0.0,0.0,0.0]
[1776666947521,89.97,74530.17,0.11,0.0,0.0,0.0]
[1776666951550,89.97,74533.14,0.11,0.0,0.0,0.0]
[1776666954575,89.97,74548.9,0.11,0.0,0.0,0.0]
[1776666955588,89.97,74551.92,0.11,0.0,0.0,0.0]
[1776666961623,89.97,74552.53,0.11,0.0,0.0,0.0]
[1776666966658,89.97,74552.76,0.11,0.0,0.0,0.0]
[1776666971694,89.97,74553.41,0.11,0.0,0.0,0.0]
[1776666975721,89.97,74550.28,0.11,0.0,0.0,0.0]
[1776666978743,89.97,74547.44,0.11,0.0,0.0,0.0]
[1776666983779,89.97,74548.26,0.11,0.0,0.0,0.0]
[1776666988815,89.97,74546.83,0.11,0.0,0.0,0.0]
[1776666991833,89.97,74546.06,0.11,0.0,0.0,0.0]
[1776666997879,89.97,74544.85,0.11,0.0,0.0,0.0]
[1776667002914,89.97,74547.89,0.11,0.0,0.0,0.0]
[1776667008956,89.97,74547.89,0.11,0.0,0.0,0.0]
[1776667017014,89.97,74548.1,0.11,0.0,0.0,0.0]
[1776667024064,89.97,74548.18,0.11,0.0,0.0,0.0]
[1776667029102,89.97,74548.99,0.11,0.0,0.0,0.0]
[1776667034142,89.97,74547.53,0.11,0.0,0.0,0.0]
[1776667035146,89.97,74543.86,0.11,0.0,0.0,0.0]
[1776667040178,89.97,74543.57,0.11,0.0,0.0,0.0]
[1776667045214,89.97,74543.39,0.11,0.0,0.0,0.0]
[1776667050249,89.97,74543.26,0.11,0.0,0.0,0.0]
[1776667051257,89.97,74543.28,0.11,0.0,0.0,0.0]
[1776667055284,89.97,74540.25,0.11,0.0,0.0,0.0]
[1776667060319,89.97,74539.12,0.11,0.0,0.0,0.0]
[1776667065354,89.97,74539.27,0.11,0.0,0.0,0.0]
[1776667070390,89.97,74540.16,0.11,0.0,0.0,0.0]
[1776667080460,89.97,74540.69,0.11,0.0,0.0,0.0]
[1776667083483,89.97,74531.05,0.11,0.0,0.0,0.0]
[1776667084492,89.97,74528.02,0.11,0.0,0.0,0.0]
[1776667090532,89.97,74530.76,0.11,0.0,0.0,0.0]
[1776667095568,89.97,74529.62,0.11,0.0,0.0,0.0]
[1776667099596,89.97,74526.67,0.11,0.0,0.0,0.0]
[1776667104632,89.97,74528.43,0.11,0.0,0.0,0.0]
[1776667109666,89.97,74527.21,0.11,0.0,0.0,0.0]
[1776667111680,89.97,74526.75,0.11,0.0,0.0,0.0]
[1776667115708,89.97,74529.61,0.11,0.0,0.0,0.0]
[1776667116715,89.97,74534.22,0.11,0.0,0.0,0.0]
[1776667122758,89.97,74534.13,0.11,0.0,0.0,0.0]
[1776667126787,89.97,74529.87,0.11,0.0,0.0,0.0]
[1776667128799,89.97,74523.57,0.11,0.0,0.0,0.0]
[1776667131591,89.97,74516.49,0.11,0.0,0.0,0.0]
[1776667134842,89.97,74519.24,0.11,0.0,0.0,0.0]
[1776667139877,89.97,74519.81,0.11,0.0,0.0,0.0]
[1776667141709,89.97,74530.51,0.11,0.0,0.0,0.0]
[1776667146926,89.97,74530.45,0.11,0.0,0.0,0.0]
[1776667151961,89.97,74529.32,0.11,0.0,0.0,0.0]
[1776667158003,89.97,74529.21,0.11,0.0,0.0,0.0]
[1776667159010,89.97,74523.5,0.11,0.0,0.0,0.0]
[1776667162032,89.97,74520.55,0.11,0.0,0.0,0.0]
[1776667164046,89.97,74526.68,0.11,0.0,0.0,0.0]
[1776667167068,89.97,74529.9,0.11,0.0,0.0,0.0]
[1776667171097,89.97,74532.06,0.11,0.0,0.0,0.0]
[1776667174118,89.97,74537.5,0.11,0.0,0.0,0.0]
[1776667175126,89.97,74543.29,0.11,0.0,0.0,0.0]
[1776667180160,89.97,74544.12,0.11,0.0,0.0,0.0]
[1776667185195,89.97,74543.74,0.11,0.0,0.0,0.0]
[1776667191237,89.97,74543.83,0.11,0.0,0.0,0.0]
[1776667194258,89.97,74552.59,0.11,0.0,0.0,0.0]
[1776667195266,89.97,74563.33,0.11,0.0,0.0,0.0]
[1776667196272,89.97,74570.37,0.11,0.0,0.0,0.0]
[1776667200304,89.97,74579.43,0.11,0.0,0.0,0.0]
[1776667204333,89.97,74588.25,0.11,0.0,0.0,0.0]
[1776667205492,89.97,74605.51,0.11,0.0,0.0,0.0]
[1776667207361,89.97,74616.31,0.11,0.0,0.0,0.0]
[1776667208369,89.97,74621.0,0.11,0.0,0.0,0.0]
[1776667209374,89.97,74625.68,0.11,0.0,0.0,0.0]
[1776667213422,89.97,74629.88,0.11,0.0,0.0,0.0]
[1776667214410,89.97,74648.38,0.11,0.0,0.0,0.0]
[1776667215420,89.97,74651.21,0.11,0.0,0.0,0.0]
[1776667220517,89.97,74652.31,0.11,0.0,0.0,0.0]
[1776667221462,89.97,74665.95,0.11,0.0,0.0,0.0]
[1776667222465,89.97,74674.39,0.11,0.0,0.0,0.0]
[1776667223473,89.97,74680.02,0.11,0.0,0.0,0.0]
[1776667227510,89.97,74677.12,0.11,0.0,0.0,0.0]
[1776667229514,89.97,74688.29,0.11,0.0,0.0,0.0]
[1776667230522,89.97,74693.84,0.11,0.0,0.0,0.0]
[1776667231536,89.97,74698.69,0.11,0.0,0.0,0.0]
[1776667232536,89.97,74702.27,0.11,0.0,0.0,0.0]
[1776667233550,89.97,74706.88,0.11,0.0,0.0,0.0]
[1776667234549,89.97,74710.38,0.11,0.0,0.0,0.0]
[1776667235557,89.97,74713.35,0.11,0.0,0.0,0.0]
[1776667240594,89.97,74715.71,0.11,0.0,0.0,0.0]
[1776667243614,89.97,74712.68,0.11,0.0,0.0,0.0]
[1776667244621,89.97,74707.96,0.11,0.0,0.0,0.0]
[1776667245627,89.97,74699.38,0.11,0.0,0.0,0.0]
[1776667246634,89.97,74696.09,0.11,0.0,0.0,0.0]
[1776667248651,89.97,74705.01,0.11,0.0,0.0,0.0]
[1776667253685,89.97,74704.78,0.11,0.0,0.0,0.0]
[1776667258721,89.97,74703.13,0.11,0.0,0.0,0.0]
[1776667260799,89.97,74702.96,0.11,0.0,0.0,0.0]
[1776667260916,89.97,74732.5,0.11,0.0,0.0,0.0]
[1776667262986,89.97,74809.12,0.11,0.0,0.0,0.0]
[1776667263760,89.97,74829.49,0.11,0.0,0.0,0.0]
[1776667264766,89.97,74819.72,0.11,0.0,0.0,0.0]
[1776667265773,89.97,74823.85,0.11,0.0,0.0,0.0]
[1776667267787,89.97,74816.42,0.11,0.0,0.0,0.0]
[1776667269818,89.97,74821.53,0.11,0.0,0.0,0.0]
[1776667270814,89.97,74848.65,0.11,0.0,0.0,0.0]
[1776667271819,89.97,74872.02,0.11,0.0,0.0,0.0]
[1776667273836,89.97,74877.55,0.11,0.0,0.0,0.0]
[1776667274842,89.97,74872.98,0.11,0.0,0.0,0.0]
[1776667275851,89.97,74869.57,0.11,0.0,0.0,0.0]
[1776667276856,89.97,74878.46,0.11,0.0,0.0,0.0]
[1776667277865,89.97,74894.44,0.11,0.0,0.0,0.0]
[1776667279896,89.97,74885.1,0.11,0.0,0.0,0.0]
[1776667280884,89.97,74864.5,0.11,0.0,0.0,0.0]
[1776667281892,89.97,74846.88,0.11,0.0,0.0,0.0]
[1776667282898,89.97,74827.11,0.11,0.0,0.0,0.0]
[1776667283905,89.97,74821.18,0.11,0.0,0.0,0.0]
[1776667287936,89.97,74828.98,0.11,0.0,0.0,0.0]
[1776667288943,89.97,74838.64,0.11,0.0,0.0,0.0]
[1776667289950,89.97,74841.37,0.11,0.0,0.0,0.0]
[1776667291961,89.97,74839.13,0.11,0.0,0.0,0.0]
[1776667292968,89.97,74832.86,0.11,0.0,0.0,0.0]
[1776667294982,89.97,74829.2,0.11,0.0,0.0,0.0]
[1776667300020,89.97,74818.06,0.11,0.0,0.0,0.0]
[1776667305055,89.97,74814.85,0.11,0.0,0.0,0.0]
[1776667306060,89.97,74809.21,0.11,0.0,0.0,0.0]
[1776667310089,89.97,74804.83,0.11,0.0,0.0,0.0]
[1776667315129,89.97,74802.75,0.11,0.0,0.0,0.0]
[1776667317137,89.97,74795.97,0.11,0.0,0.0,0.0]
[1776667320159,89.97,74791.23,0.11,0.0,0.0,0.0]
[1776667323045,89.97,74799.24,0.11,0.0,0.0,0.0]
[1776667328286,89.97,74809.03,0.11,0.0,0.0,0.0]
[1776667329326,89.97,74822.15,0.11,0.0,0.0,0.0]
[1776667331300,89.97,74835.41,0.11,0.0,0.0,0.0]
[1776667333131,89.97,74838.51,0.11,0.0,0.0,0.0]
[1776667333563,89.97,74844.37,0.11,0.0,0.0,0.0]
[1776667335314,89.97,74853.72,0.11,0.0,0.0,0.0]
[1776667340350,89.97,74848.94,0.11,0.0,0.0,0.0]
[1776667342363,89.97,74846.16,0.11,0.0,0.0,0.0]
[1776667344380,89.97,74833.85,0.11,0.0,0.0,0.0]
[1776667345384,89.97,74819.43,0.11,0.0,0.0,0.0]
[1776667346402,89.97,74815.21,0.11,0.0,0.0,0.0]
[1776667347404,89.97,74811.67,0.11,0.0,0.0,0.0]
[1776667349417,89.97,74808.18,0.11,0.0,0.0,0.0]
[1776667351432,89.97,74807.57,0.11,0.0,0.0,0.0]
[1776667356466,89.97,74809.32,0.11,0.0,0.0,0.0]
[1776667359489,89.97,74813.11,0.11,0.0,0.0,0.0]
[1776667362508,89.97,74807.48,0.11,0.0,0.0,0.0]
[1776667365529,89.97,74812.22,0.11,0.0,0.0,0.0]
[1776667370564,89.97,74811.74,0.11,0.0,0.0,0.0]
[1776667372578,89.97,74807.31,0.11,0.0,0.0,0.0]
[1776667373585,89.97,74802.92,0.11,0.0,0.0,0.0]
[1776667374598,89.97,74798.39,0.11,0.0,0.0,0.0]
[1776667375603,89.97,74795.41,0.11,0.0,0.0,0.0]
[1776667380638,89.97,74798.18,0.11,0.0,0.0,0.0]
[1776667381644,89.97,74802.66,0.11,0.0,0.0,0.0]
[1776667384670,89.97,74807.53,0.11,0.0,0.0,0.0]
[1776667389704,89.97,74805.71,0.11,0.0,0.0,0.0]
[1776667392725,89.97,74803.05,0.11,0.0,0.0,0.0]
[1776667394738,89.97,74799.98,0.11,0.0,0.0,0.0]
[1776667396752,89.97,74794.67,0.11,0.0,0.0,0.0]
[1776667397763,89.97,74788.09,0.11,0.0,0.0,0.0]
[1776667398766,89.97,74780.6,0.11,0.0,0.0,0.0]
[1776667399778,89.97,74777.0,0.11,0.0,0.0,0.0]
[1776667401787,89.97,74773.03,0.11,0.0,0.0,0.0]
[1776667403906,89.97,74759.83,0.11,0.0,0.0,0.0]
[1776667409859,89.97,74758.88,0.11,0.0,0.0,0.0]
[1776667411867,89.97,74758.57,0.11,0.0,0.0,0.0]
[1776667416901,89.97,74774.72,0.11,0.0,0.0,0.0]
[1776667417910,89.97,74770.93,0.11,0.0,0.0,0.0]
[1776667419922,89.97,74767.57,0.11,0.0,0.0,0.0]
[1776667422942,89.97,74764.44,0.11,0.0,0.0,0.0]
[1776667425966,89.97,74759.06,0.11,0.0,0.0,0.0]
[1776667426970,89.97,74748.03,0.11,0.0,0.0,0.0]
[1776667427981,89.97,74745.08,0.11,0.0,0.0,0.0]
[1776667431001,89.97,74742.14,0.11,0.0,0.0,0.0]
[1776667436034,89.97,74747.6,0.11,0.0,0.0,0.0]
[1776667441069,89.97,74747.86,0.11,0.0,0.0,0.0]
[1776667442075,89.97,74742.79,0.11,0.0,0.0,0.0]
[1776667444089,89.97,74745.96,0.11,0.0,0.0,0.0]
[1776667447111,89.97,74748.61,0.11,0.0,0.0,0.0]
[1776667450132,89.97,74745.81,0.11,0.0,0.0,0.0]
[1776667453152,89.97,74743.13,0.11,0.0,0.0,0.0]
[1776667458187,89.97,74743.55,0.11,0.0,0.0,0.0]
[1776667460201,89.97,74746.61,0.11,0.0,0.0,0.0]
[1776667463224,89.97,74752.59,0.11,0.0,0.0,0.0]
[1776667465238,89.97,74759.04,0.11,0.0,0.0,0.0]
[1776667470280,89.97,74761.03,0.11,0.0,0.0,0.0]
[1776667471282,89.97,74761.03,0.11,0.0,0.0,0.0]
[1776667477322,89.97,74758.75,0.11,0.0,0.0,0.0]
[1776667483211,89.97,74764.65,0.11,0.0,0.0,0.0]
[1776667485382,89.97,74779.95,0.11,0.0,0.0,0.0]
[1776667486386,89.97,74788.92,0.11,0.0,0.0,0.0]
[1776667491424,89.97,74785.84,0.11,0.0,0.0,0.0]
[1776667497308,89.97,74788.2,0.11,0.0,0.0,0.0]
[1776667501336,89.97,74782.39,0.11,0.0,0.0,0.0]
[1776667502501,89.97,74779.49,0.11,0.0,0.0,0.0]
[1776667503508,89.97,74775.18,0.11,0.0,0.0,0.0]
[1776667507535,89.97,74788.33,0.11,0.0,0.0,0.0]
[1776667512571,89.97,74787.66,0.11,0.0,0.0,0.0]
[1776667518611,89.97,74788.09,0.11,0.0,0.0,0.0]
[1776667519620,89.97,74780.86,0.11,0.0,0.0,0.0]
[1776667521633,89.97,74778.1,0.11,0.0,0.0,0.0]
[1776667524654,89.97,74781.81,0.11,0.0,0.0,0.0]
[1776667525663,89.97,74785.08,0.11,0.0,0.0,0.0]
[1776667528683,89.97,74776.32,0.11,0.0,0.0,0.0]
[1776667530700,89.97,74772.28,0.11,0.0,0.0,0.0]
[1776667531704,89.97,74772.3,0.11,0.0,0.0,0.0]
[1776667537746,89.97,74771.42,0.11,0.0,0.0,0.0]
[1776667541774,89.97,74776.39,0.11,0.0,0.0,0.0]
[1776667546810,89.97,74775.23,0.11,0.0,0.0,0.0]
[1776667549832,89.97,74772.12,0.11,0.0,0.0,0.0]
[1776667557888,89.97,74770.64,0.11,0.0,0.0,0.0]
[1776667558895,89.97,74766.27,0.11,0.0,0.0,0.0]
[1776667563929,89.97,74766.3,0.11,0.0,0.0,0.0]
[1776667568963,89.97,74765.01,0.11,0.0,0.0,0.0]
[1776667570977,89.97,74758.38,0.11,0.0,0.0,0.0]
[1776667572991,89.97,74761.95,0.11,0.0,0.0,0.0]
[1776667578028,89.97,74763.07,0.11,0.0,0.0,0.0]
[1776667583068,89.97,74760.96,0.11,0.0,0.0,0.0]
[1776667584070,89.97,74757.0,0.11,0.0,0.0,0.0]
[1776667585078,89.97,74749.22,0.11,0.0,0.0,0.0]
[1776667590113,89.97,74749.02,0.11,0.0,0.0,0.0]
[1776667591121,89.97,74747.02,0.11,0.0,0.0,0.0]
[1776667592131,89.97,74744.35,0.11,0.0,0.0,0.0]
[1776667593134,89.97,74741.71,0.11,0.0,0.0,0.0]
[1776667594142,89.97,74738.98,0.11,0.0,0.0,0.0]
[1776667597162,89.97,74741.82,0.11,0.0,0.0,0.0]
[1776667604212,89.97,74741.62,0.11,0.0,0.0,0.0]
[1776667608240,89.97,74744.98,0.11,0.0,0.0,0.0]
[1776667613274,89.97,74745.92,0.11,0.0,0.0,0.0]
[1776667619316,89.97,74746.26,0.11,0.0,0.0,0.0]
[1776667624352,89.97,74744.47,0.11,0.0,0.0,0.0]
[1776667629387,89.97,74740.97,0.11,0.0,0.0,0.0]
[1776667634422,89.97,74735.45,0.11,0.0,0.0,0.0]
[1776667635428,89.97,74732.22,0.11,0.0,0.0,0.0]
[1776667637443,89.97,74737.62,0.11,0.0,0.0,0.0]
[1776667640464,89.97,74745.53,0.11,0.0,0.0,0.0]
[1776667641472,89.97,74749.31,0.11,0.0,0.0,0.0]
[1776667645344,89.97,74766.34,0.11,0.0,0.0,0.0]
[1776667646505,89.97,74773.45,0.11,0.0,0.0,0.0]
[1776667651539,89.97,74773.11,0.11,0.0,0.0,0.0]
[1776667656575,89.97,74776.22,0.11,0.0,0.0,0.0]
[1776667659598,89.97,74781.71,0.11,0.0,0.0,0.0]
[1776667660606,89.97,74784.87,0.11,0.0,0.0,0.0]
[1776667665638,89.97,74783.98,0.11,0.0,0.0,0.0]
[1776667668662,89.97,74790.31,0.11,0.0,0.0,0.0]
[1776667669671,89.97,74798.99,0.11,0.0,0.0,0.0]
[1776667670676,89.97,74803.68,0.11,0.0,0.0,0.0]
[1776667671687,89.97,74808.41,0.11,0.0,0.0,0.0]
[1776667672692,89.97,74813.55,0.11,0.0,0.0,0.0]
[1776667675711,89.97,74809.58,0.11,0.0,0.0,0.0]
[1776667680746,89.97,74813.56,0.11,0.0,0.0,0.0]
[1776667685786,89.97,74814.16,0.11,0.0,0.0,0.0]
[1776667690816,89.97,74820.88,0.11,0.0,0.0,0.0]
[1776667692839,89.97,74823.61,0.11,0.0,0.0,0.0]
[1776667694307,89.97,74838.19,0.11,0.0,0.0,0.0]
[1776667695856,89.97,74830.36,0.11,0.0,0.0,0.0]
[1776667696861,89.97,74817.12,0.11,0.0,0.0,0.0]
[1776667697868,89.97,74810.09,0.11,0.0,0.0,0.0]
[1776667703233,89.97,74810.95,0.11,0.0,0.0,0.0]
[1776667708946,89.97,74813.81,0.11,0.0,0.0,0.0]
[1776667709954,89.97,74821.02,0.11,0.0,0.0,0.0]
[1776667710961,89.97,74830.98,0.11,0.0,0.0,0.0]
[1776667711968,89.97,74834.5,0.11,0.0,0.0,0.0]
[1776667717004,89.97,74834.18,0.11,0.0,0.0,0.0]
[1776667722037,89.97,74834.21,0.11,0.0,0.0,0.0]
[1776667728083,89.97,74834.16,0.11,0.0,0.0,0.0]
[1776667731110,89.97,74827.63,0.11,0.0,0.0,0.0]
[1776667736141,89.97,74825.4,0.11,0.0,0.0,0.0]
[1776667739162,89.97,74821.88,0.11,0.0,0.0,0.0]
[1776667744204,89.97,74820.66,0.11,0.0,0.0,0.0]
[1776667747219,89.97,74817.52,0.11,0.0,0.0,0.0]
[1776667748231,89.97,74800.94,0.11,0.0,0.0,0.0]
[1776667749233,89.97,74795.79,0.11,0.0,0.0,0.0]
[1776667753263,89.97,74785.44,0.11,0.0,0.0,0.0]
[1776667754270,89.97,74782.81,0.11,0.0,0.0,0.0]
[1776667761319,89.97,74782.85,0.11,0.0,0.0,0.0]
[1776667763335,89.97,74779.88,0.11,0.0,0.0,0.0]
[1776667768368,89.97,74790.01,0.11,0.0,0.0,0.0]
[1776667769374,89.97,74793.85,0.11,0.0,0.0,0.0]
[1776667771388,89.97,74794.16,0.11,0.0,0.0,0.0]
[1776667773405,89.97,74791.18,0.11,0.0,0.0,0.0]
[1776667778437,89.97,74788.78,0.11,0.0,0.0,0.0]
[1776667783472,89.97,74784.75,0.11,0.0,0.0,0.0]
[1776667785486,89.97,74781.45,0.11,0.0,0.0,0.0]
[1776667788506,89.97,74778.5,0.11,0.0,0.0,0.0]
[1776667793542,89.97,74777.48,0.11,0.0,0.0,0.0]
[1776667799585,89.97,74777.29,0.11,0.0,0.0,0.0]
[1776667803614,89.97,74772.51,0.11,0.0,0.0,0.0]
[1776667804621,89.97,74763.4,0.11,0.0,0.0,0.0]
[1776667807642,89.97,74760.83,0.11,0.0,0.0,0.0]
[1776667813693,89.97,74757.75,0.11,0.0,0.0,0.0]
[1776667818719,89.97,74757.4,0.11,0.0,0.0,0.0]
[1776667823759,89.97,74756.28,0.11,0.0,0.0,0.0]
[1776667825599,89.97,74747.64,0.11,0.0,0.0,0.0]
[1776667827790,89.97,74744.12,0.11,0.0,0.0,0.0]
[1776667829801,89.97,74741.44,0.11,0.0,0.0,0.0]
[1776667831815,89.97,74738.83,0.11,0.0,0.0,0.0]
[1776667836851,89.97,74737.22,0.11,0.0,0.0,0.0]
[1776667838864,89.97,74728.8,0.11,0.0,0.0,0.0]
[1776667843904,89.97,74726.54,0.11,0.0,0.0,0.0]
[1776667845915,89.97,74733.03,0.11,0.0,0.0,0.0]
[1776667850951,89.97,74731.07,0.11,0.0,0.0,0.0]
[1776667851955,89.97,74728.45,0.11,0.0,0.0,0.0]
[1776667853969,89.97,74724.65,0.11,0.0,0.0,0.0]
[1776667859005,89.97,74722.51,0.11,0.0,0.0,0.0]
[1776667865060,89.97,74721.82,0.11,0.0,0.0,0.0]
[1776667867074,89.97,74727.7,0.11,0.0,0.0,0.0]
[1776667872111,89.97,74729.25,0.11,0.0,0.0,0.0]
[1776667878151,89.97,74728.66,0.11,0.0,0.0,0.0]
[1776667883187,89.97,74727.2,0.11,0.0,0.0,0.0]
[1776667888222,89.97,74728.01,0.11,0.0,0.0,0.0]
[1776667894264,89.97,74728.21,0.11,0.0,0.0,0.0]
[1776667899300,89.97,74728.4,0.11,0.0,0.0,0.0]
[1776667904335,89.97,74726.36,0.11,0.0,0.0,0.0]
[1776667909369,89.97,74723.88,0.11,0.0,0.0,0.0]
[1776667916245,89.97,74723.73,0.11,0.0,0.0,0.0]
[1776667920456,89.97,74714.84,0.11,0.0,0.0,0.0]
[1776667921453,89.97,74711.93,0.11,0.0,0.0,0.0]
[1776667926489,89.97,74712.22,0.11,0.0,0.0,0.0]
[1776667929510,89.97,74720.23,0.11,0.0,0.0,0.0]
[1776667932533,89.97,74728.19,0.11,0.0,0.0,0.0]
[1776667937567,89.97,74723.24,0.11,0.0,0.0,0.0]
[1776667940588,89.97,74720.51,0.11,0.0,0.0,0.0]
[1776667943609,89.97,74724.19,0.11,0.0,0.0,0.0]
[1776667945622,89.97,74727.05,0.11,0.0,0.0,0.0]
[1776667950656,89.97,74726.43,0.11,0.0,0.0,0.0]
[1776667951665,89.97,74725.77,0.11,0.0,0.0,0.0]
[1776667956698,89.97,74725.25,0.11,0.0,0.0,0.0]
[1776667961734,89.97,74724.51,0.11,0.0,0.0,0.0]
[1776667964761,89.97,74720.78,0.11,0.0,0.0,0.0]
[1776667965763,89.97,74716.6,0.11,0.0,0.0,0.0]
[1776667966769,89.97,74713.63,0.11,0.0,0.0,0.0]
[1776667971804,89.97,74712.6,0.11,0.0,0.0,0.0]
[1776667976840,89.97,74712.22,0.11,0.0,0.0,0.0]
[1776667981877,89.97,74712.83,0.11,0.0,0.0,0.0]
[1776667983807,89.97,74717.87,0.11,0.0,0.0,0.0]
[1776667986735,89.97,74720.57,0.11,0.0,0.0,0.0]
[1776667991944,89.97,74722.4,0.11,0.0,0.0,0.0]
[1776667996979,89.97,74722.62,0.11,0.0,0.0,0.0]
[1776668003021,89.97,74722.14,0.11,0.0,0.0,0.0]
[1776668008056,89.97,74721.05,0.11,0.0,0.0,0.0]
[1776668011078,89.97,74719.59,0.11,0.0,0.0,0.0]
[1776668016112,89.97,74720.88,0.11,0.0,0.0,0.0]
[1776668019135,89.97,74728.05,0.11,0.0,0.0,0.0]
[1776668020139,89.97,74732.29,0.11,0.0,0.0,0.0]
[1776668025179,89.97,74724.99,0.11,0.0,0.0,0.0]
[1776668030218,89.97,74729.05,0.11,0.0,0.0,0.0]
[1776668035250,89.97,74729.21,0.11,0.0,0.0,0.0]
[1776668040285,89.97,74727.23,0.11,0.0,0.0,0.0]
[1776668045320,89.97,74727.23,0.11,0.0,0.0,0.0]
[1776668047334,89.97,74730.84,0.11,0.0,0.0,0.0]
[1776668050356,89.97,74745.2,0.11,0.0,0.0,0.0]
[1776668052369,89.97,74749.15,0.11,0.0,0.0,0.0]
[1776668053377,89.97,74754.49,0.11,0.0,0.0,0.0]
[1776668058412,89.97,74752.15,0.11,0.0,0.0,0.0]
[1776668061433,89.97,74748.7,0.11,0.0,0.0,0.0]
[1776668066468,89.97,74748.28,0.11,0.0,0.0,0.0]
[1776668069496,89.97,74740.29,0.11,0.0,0.0,0.0]
[1776668071503,89.97,74728.75,0.11,0.0,0.0,0.0]
[1776668074525,89.97,74719.98,0.11,0.0,0.0,0.0]
[1776668076538,89.97,74715.72,0.11,0.0,0.0,0.0]
[1776668082601,89.97,74714.4,0.11,0.0,0.0,0.0]
[1776668086630,89.97,74711.01,0.11,0.0,0.0,0.0]
[1776668091664,89.97,74713.6,0.11,0.0,0.0,0.0]
[1776668096699,89.97,74712.06,0.11,0.0,0.0,0.0]
[1776668101735,89.97,74711.47,0.11,0.0,0.0,0.0]
[1776668106770,89.97,74709.58,0.11,0.0,0.0,0.0]
[1776668108784,89.97,74706.56,0.11,0.0,0.0,0.0]
[1776668110800,89.97,74703.79,0.11,0.0,0.0,0.0]
[1776668115835,89.97,74703.25,0.11,0.0,0.0,0.0]
[1776668120868,89.97,74704.46,0.11,0.0,0.0,0.0]
[1776668125903,89.97,74705.0,0.11,0.0,0.0,0.0]
[1776668130939,89.97,74705.01,0.11,0.0,0.0,0.0]
[1776668131947,89.97,74704.38,0.11,0.0,0.0,0.0]
[1776668136980,89.97,74703.96,0.11,0.0,0.0,0.0]
[1776668137987,89.97,74708.06,0.11,0.0,0.0,0.0]
[1776668138999,89.97,74712.73,0.11,0.0,0.0,0.0]
[1776668141009,89.97,74704.45,0.11,0.0,0.0,0.0]
[1776668144030,89.97,74701.65,0.11,0.0,0.0,0.0]
[1776668149064,89.97,74699.82,0.11,0.0,0.0,0.0]
[1776668153093,89.97,74706.1,0.11,0.0,0.0,0.0]
[1776668154100,89.97,74708.88,0.11,0.0,0.0,0.0]
[1776668157935,89.97,74706.19,0.11,0.0,0.0,0.0]
[1776668161149,89.97,74703.17,0.11,0.0,0.0,0.0]
[1776668165181,89.97,74696.52,0.11,0.0,0.0,0.0]
[1776668169207,89.97,74686.78,0.11,0.0,0.0,0.0]
[1776668170215,89.97,74683.6,0.11,0.0,0.0,0.0]
[1776668175249,89.97,74682.31,0.11,0.0,0.0,0.0]
[1776668177263,89.97,74675.47,0.11,0.0,0.0,0.0]
[1776668179280,89.97,74666.76,0.11,0.0,0.0,0.0]
[1776668180288,89.97,74660.58,0.11,0.0,0.0,0.0]
[1776668182302,89.97,74657.77,0.11,0.0,0.0,0.0]
[1776668183709,89.97,74674.55,0.11,0.0,0.0,0.0]
[1776668185388,89.97,74675.02,0.11,0.0,0.0,0.0]
[1776668185503,89.97,74726.48,0.11,0.0,0.0,0.0]
[1776668191376,89.97,74730.36,0.11,0.0,0.0,0.0]
[1776668196681,89.97,74736.76,0.11,0.0,0.0,0.0]
[1776668196783,89.97,74759.77,0.11,0.0,0.0,0.0]
[1776668200467,89.97,74773.83,0.11,0.0,0.0,0.0]
[1776668202467,89.97,74771.07,0.11,0.0,0.0,0.0]
[1776668203474,89.97,74760.6,0.11,0.0,0.0,0.0]
[1776668204469,89.97,74752.03,0.11,0.0,0.0,0.0]
[1776668205480,89.97,74750.12,0.11,0.0,0.0,0.0]
[1776668206485,89.97,74752.21,0.11,0.0,0.0,0.0]
[1776668207493,89.97,74754.78,0.11,0.0,0.0,0.0]
[1776668208498,89.97,74751.27,0.11,0.0,0.0,0.0]
[1776668209505,89.97,74748.33,0.11,0.0,0.0,0.0]
[1776668212525,89.97,74750.73,0.11,0.0,0.0,0.0]
[1776668215685,89.97,74749.69,0.11,0.0,0.0,0.0]
[1776668215787,89.97,74760.3,0.11,0.0,0.0,0.0]
[1776668217560,89.97,74757.04,0.11,0.0,0.0,0.0]
[1776668222597,89.97,74749.97,0.11,0.0,0.0,0.0]
[1776668223606,89.97,74740.14,0.11,0.0,0.0,0.0]
[1776668224617,89.97,74737.38,0.11,0.0,0.0,0.0]
[1776668227633,89.97,74739.08,0.11,0.0,0.0,0.0]
[1776668228640,89.97,74747.65,0.11,0.0,0.0,0.0]
[1776668229646,89.97,74751.17,0.11,0.0,0.0,0.0]
[1776668230656,89.97,74753.62,0.11,0.0,0.0,0.0]
[1776668231475,89.97,74753.62,0.11,0.0,0.0,0.0]
[1776668231659,89.97,74753.19,0.11,0.0,0.0,0.0]
[1776668232666,89.97,74750.37,0.11,0.0,0.0,0.0]
[1776668234682,89.97,74745.85,0.11,0.0,0.0,0.0]
[1776668236698,89.97,74743.11,0.11,0.0,0.0,0.0]
[1776668238710,89.97,74747.21,0.11,0.0,0.0,0.0]
[1776668239717,89.97,74752.1,0.11,0.0,0.0,0.0]
[1776668242744,89.97,74748.5,0.11,0.0,0.0,0.0]
[1776668243757,89.97,74758.27,0.11,0.0,0.0,0.0]
[1776668244752,89.97,74764.59,0.11,0.0,0.0,0.0]
[1776668246769,89.97,74759.61,0.11,0.0,0.0,0.0]
[1776668248781,89.97,74751.07,0.11,0.0,0.0,0.0]
[1776668250804,89.97,74775.51,0.11,0.0,0.0,0.0]
[1776668251806,89.97,74784.29,0.11,0.0,0.0,0.0]
[1776668252813,89.97,74777.66,0.11,0.0,0.0,0.0]
[1776668255119,89.97,74786.85,0.11,0.0,0.0,0.0]
[1776668256841,89.97,74791.06,0.11,0.0,0.0,0.0]
[1776668259861,89.97,74794.38,0.11,0.0,0.0,0.0]
[1776668262972,89.97,74803.37,0.11,0.0,0.0,0.0]
[1776668263933,89.97,74814.33,0.11,0.0,0.0,0.0]
[1776668268946,89.97,74813.57,0.11,0.0,0.0,0.0]
[1776668269954,89.97,74809.18,0.11,0.0,0.0,0.0]
[1776668271967,89.97,74806.65,0.11,0.0,0.0,0.0]
[1776668277006,89.97,74808.93,0.11,0.0,0.0,0.0]
[1776668280026,89.97,74806.17,0.11,0.0,0.0,0.0]
[1776668281035,89.97,74803.2,0.11,0.0,0.0,0.0]
[1776668282039,89.97,74791.78,0.11,0.0,0.0,0.0]
[1776668283045,89.97,74783.45,0.11,0.0,0.0,0.0]
[1776668285061,89.97,74772.42,0.11,0.0,0.0,0.0]
[1776668290099,89.97,74773.18,0.11,0.0,0.0,0.0]
[1776668294122,89.97,74767.67,0.11,0.0,0.0,0.0]
[1776668296137,89.97,74770.96,0.11,0.0,0.0,0.0]
[1776668298150,89.97,74776.33,0.11,0.0,0.0,0.0]
[1776668299158,89.97,74779.19,0.11,0.0,0.0,0.0]
[1776668300165,89.97,74781.64,0.11,0.0,0.0,0.0]
[1776668301173,89.97,74784.87,0.11,0.0,0.0,0.0]
[1776668306208,89.97,74785.92,0.11,0.0,0.0,0.0]
[1776668311244,89.97,74785.02,0.11,0.0,0.0,0.0]
[1776668312249,89.97,74781.0,0.11,0.0,0.0,0.0]
[1776668313257,89.97,74775.46,0.11,0.0,0.0,0.0]
[1776668315270,89.97,74770.43,0.11,0.0,0.0,0.0]
[1776668319131,89.97,74767.71,0.11,0.0,0.0,0.0]
[1776668322321,89.97,74772.33,0.11,0.0,0.0,0.0]
[1776668323343,89.97,74776.17,0.11,0.0,0.0,0.0]
[1776668329201,89.97,74777.48,0.11,0.0,0.0,0.0]
[1776668334405,89.97,74776.25,0.11,0.0,0.0,0.0]
[1776668336419,89.97,74771.56,0.11,0.0,0.0,0.0]
[1776668337426,89.97,74766.74,0.11,0.0,0.0,0.0]
[1776668342461,89.97,74768.08,0.11,0.0,0.0,0.0]
[1776668347496,89.97,74767.0,0.11,0.0,0.0,0.0]
[1776668352532,89.97,74766.44,0.11,0.0,0.0,0.0]
[1776668357566,89.97,74766.95,0.11,0.0,0.0,0.0]
[1776668362601,89.97,74769.2,0.11,0.0,0.0,0.0]
[1776668365646,89.97,74785.08,0.11,0.0,0.0,0.0]
[1776668367636,89.97,74789.68,0.11,0.0,0.0,0.0]
[1776668368981,89.97,74786.92,0.11,0.0,0.0,0.0]
[1776668371664,89.97,74784.53,0.11,0.0,0.0,0.0]
[1776668375692,89.97,74781.54,0.11,0.0,0.0,0.0]
[1776668377708,89.97,74789.1,0.11,0.0,0.0,0.0]
[1776668378713,89.97,74799.47,0.11,0.0,0.0,0.0]
[1776668383748,89.97,74797.64,0.11,0.0,0.0,0.0]
[1776668385774,89.97,74794.25,0.11,0.0,0.0,0.0]
[1776668386782,89.97,74787.84,0.11,0.0,0.0,0.0]
[1776668387787,89.97,74784.17,0.11,0.0,0.0,0.0]
[1776668391815,89.97,74781.81,0.11,0.0,0.0,0.0]
[1776668396853,89.97,74785.11,0.11,0.0,0.0,0.0]
[1776668401439,89.97,74785.51,0.11,0.0,0.0,0.0]
[1776668401910,89.97,74805.5,0.11,0.0,0.0,0.0]
[1776668406954,89.97,74809.51,0.11,0.0,0.0,0.0]
[1776668408360,89.97,74809.51,0.11,0.0,0.0,0.0]
[1776668408967,89.97,74808.12,0.11,0.0,0.0,0.0]
[1776668411985,89.97,74817.96,0.11,0.0,0.0,0.0]
[1776668412992,89.97,74833.12,0.11,0.0,0.0,0.0]
[1776668413999,89.97,74830.95,0.11,0.0,0.0,0.0]
[1776668415584,89.97,74830.65,0.11,0.0,0.0,0.0]
[1776668416020,89.97,74831.24,0.11,0.0,0.0,0.0]
[1776668418032,89.97,74827.8,0.11,0.0,0.0,0.0]
[1776668419040,89.97,74833.86,0.11,0.0,0.0,0.0]
[1776668420052,89.97,74838.26,0.11,0.0,0.0,0.0]
[1776668422061,89.97,74833.1,0.11,0.0,0.0,0.0]
[1776668423068,89.97,74839.52,0.11,0.0,0.0,0.0]
[1776668425084,89.97,74833.67,0.11,0.0,0.0,0.0]
[1776668426089,89.97,74824.81,0.11,0.0,0.0,0.0]
[1776668427095,89.97,74820.76,0.11,0.0,0.0,0.0]
[1776668430117,89.97,74822.71,0.11,0.0,0.0,0.0]
[1776668431123,89.97,74822.74,0.11,0.0,0.0,0.0]
[1776668435159,89.97,74824.93,0.11,0.0,0.0,0.0]
[1776668435513,89.97,74824.93,0.11,0.0,0.0,0.0]
[1776668436159,89.97,74827.65,0.11,0.0,0.0,0.0]
[1776668438173,89.97,74824.38,0.11,0.0,0.0,0.0]
[1776668440187,89.97,74818.29,0.11,0.0,0.0,0.0]
[1776668441200,89.97,74813.86,0.11,0.0,0.0,0.0]
[1776668443208,89.97,74817.57,0.11,0.0,0.0,0.0]
[1776668445229,89.97,74820.56,0.11,0.0,0.0,0.0]
[1776668446228,89.97,74838.83,0.11,0.0,0.0,0.0]
[1776668447235,89.97,74834.37,0.11,0.0,0.0,0.0]
[1776668449251,89.97,74837.79,0.11,0.0,0.0,0.0]
[1776668450272,89.97,74840.91,0.11,0.0,0.0,0.0]
[1776668452293,89.97,74849.95,0.11,0.0,0.0,0.0]
[1776668455315,89.97,74847.98,0.11,0.0,0.0,0.0]
[1776668457330,89.97,74845.97,0.11,0.0,0.0,0.0]
[1776668459345,89.97,74847.81,0.11,0.0,0.0,0.0]
[1776668460350,89.97,74849.51,0.11,0.0,0.0,0.0]
[1776668462365,89.97,74845.67,0.11,0.0,0.0,0.0]
[1776668463372,89.97,74843.11,0.11,0.0,0.0,0.0]
[1776668468407,89.97,74836.79,0.11,0.0,0.0,0.0]
[1776668469418,89.97,74832.1,0.11,0.0,0.0,0.0]
[1776668472436,89.97,74828.31,0.11,0.0,0.0,0.0]
[1776668473442,89.97,74818.37,0.11,0.0,0.0,0.0]
[1776668474449,89.97,74816.44,0.11,0.0,0.0,0.0]
[1776668475459,89.97,74813.39,0.11,0.0,0.0,0.0]
[1776668477471,89.97,74808.54,0.11,0.0,0.0,0.0]
[1776668478486,89.97,74802.46,0.11,0.0,0.0,0.0]
[1776668480277,89.97,74797.35,0.11,0.0,0.0,0.0]
[1776668481505,89.97,74793.13,0.11,0.0,0.0,0.0]
[1776668482508,89.97,74789.6,0.11,0.0,0.0,0.0]
[1776668484522,89.97,74791.95,0.11,0.0,0.0,0.0]
[1776668485663,89.97,74791.95,0.11,0.0,0.0,0.0]
[1776668485764,89.97,74793.76,0.11,0.0,0.0,0.0]
[1776668491572,89.97,74793.31,0.11,0.0,0.0,0.0]
[1776668494579,89.97,74793.06,0.11,0.0,0.0,0.0]
[1776668494680,89.97,74795.02,0.11,0.0,0.0,0.0]
[1776668500419,89.97,74795.02,0.11,0.0,0.0,0.0]
[1776668502649,89.97,74796.92,0.11,0.0,0.0,0.0]
[1776668503663,89.97,74805.53,0.11,0.0,0.0,0.0]
[1776668504662,89.97,74803.89,0.11,0.0,0.0,0.0]
[1776668507688,89.97,74810.25,0.11,0.0,0.0,0.0]
[1776668510489,89.97,74825.67,0.11,0.0,0.0,0.0]
[1776668515742,89.97,74825.94,0.11,0.0,0.0,0.0]
[1776668517760,89.97,74822.97,0.11,0.0,0.0,0.0]
[1776668518762,89.97,74824.63,0.11,0.0,0.0,0.0]
[1776668520776,89.97,74821.68,0.11,0.0,0.0,0.0]
[1776668523796,89.97,74826.31,0.11,0.0,0.0,0.0]
[1776668524804,89.97,74831.21,0.11,0.0,0.0,0.0]
[1776668525814,89.97,74823.41,0.11,0.0,0.0,0.0]
[1776668526817,89.97,74810.38,0.11,0.0,0.0,0.0]
[1776668531852,89.97,74811.55,0.11,0.0,0.0,0.0]
[1776668534875,89.97,74817.77,0.11,0.0,0.0,0.0]
[1776668537897,89.97,74820.55,0.11,0.0,0.0,0.0]
[1776668538905,89.97,74825.8,0.11,0.0,0.0,0.0]
[1776668540916,89.97,74823.83,0.11,0.0,0.0,0.0]
[1776668542930,89.97,74820.42,0.11,0.0,0.0,0.0]
[1776668543937,89.97,74817.66,0.11,0.0,0.0,0.0]
[1776668545950,89.97,74820.96,0.11,0.0,0.0,0.0]
[1776668548973,89.97,74828.21,0.11,0.0,0.0,0.0]
[1776668549979,89.97,74838.83,0.11,0.0,0.0,0.0]
[1776668551994,89.97,74840.3,0.11,0.0,0.0,0.0]
[1776668557028,89.97,74839.03,0.11,0.0,0.0,0.0]
[1776668558036,89.97,74834.93,0.11,0.0,0.0,0.0]
[1776668559042,89.97,74829.57,0.11,0.0,0.0,0.0]
[1776668560050,89.97,74820.75,0.11,0.0,0.0,0.0]
[1776668562062,89.97,74822.19,0.11,0.0,0.0,0.0]
[1776668564083,89.97,74824.48,0.11,0.0,0.0,0.0]
[1776668565089,89.97,74829.08,0.11,0.0,0.0,0.0]
[1776668566098,89.97,74830.82,0.11,0.0,0.0,0.0]
[1776668567102,89.97,74829.4,0.11,0.0,0.0,0.0]
[1776668570121,89.97,74831.26,0.11,0.0,0.0,0.0]
[1776668575157,89.97,74830.32,0.11,0.0,0.0,0.0]
[1776668577173,89.97,74836.13,0.11,0.0,0.0,0.0]
[1776668578178,89.97,74842.37,0.11,0.0,0.0,0.0]
[1776668580199,89.97,74846.57,0.11,0.0,0.0,0.0]
[1776668581199,89.97,74835.93,0.11,0.0,0.0,0.0]
[1776668582206,89.97,74834.09,0.11,0.0,0.0,0.0]
[1776668583213,89.97,74837.72,0.11,0.0,0.0,0.0]
[1776668584221,89.97,74842.39,0.11,0.0,0.0,0.0]
[1776668585228,89.97,74837.64,0.11,0.0,0.0,0.0]
[1776668586235,89.97,74835.43,0.11,0.0,0.0,0.0]
[1776668587244,89.97,74841.34,0.11,0.0,0.0,0.0]
[1776668588248,89.97,74849.11,0.11,0.0,0.0,0.0]
[1776668590263,89.97,74852.32,0.11,0.0,0.0,0.0]
[1776668595298,89.97,74852.39,0.11,0.0,0.0,0.0]
[1776668597311,89.97,74854.91,0.11,0.0,0.0,0.0]
[1776668598318,89.97,74858.81,0.11,0.0,0.0,0.0]
[1776668600332,89.97,74857.24,0.11,0.0,0.0,0.0]
[1776668601340,89.97,74853.32,0.11,0.0,0.0,0.0]
[1776668602347,89.97,74849.98,0.11,0.0,0.0,0.0]
[1776668604361,89.97,74846.28,0.11,0.0,0.0,0.0]
[1776668605374,89.97,74844.02,0.11,0.0,0.0,0.0]
[1776668607385,89.97,74846.27,0.11,0.0,0.0,0.0]
[1776668611411,89.97,74846.95,0.11,0.0,0.0,0.0]
[1776668612420,89.97,74849.69,0.11,0.0,0.0,0.0]
[1776668613424,89.97,74851.91,0.11,0.0,0.0,0.0]
[1776668614431,89.97,74842.56,0.11,0.0,0.0,0.0]
[1776668614763,89.97,74842.56,0.11,0.0,0.0,0.0]
[1776668615437,89.97,74838.28,0.11,0.0,0.0,0.0]
[1776668618845,89.97,74812.21,0.11,0.0,0.0,0.0]
[1776668619466,89.97,74812.29,0.11,0.0,0.0,0.0]
[1776668620474,89.97,74799.22,0.11,0.0,0.0,0.0]
[1776668621482,89.97,74797.04,0.11,0.0,0.0,0.0]
[1776668623493,89.97,74794.78,0.11,0.0,0.0,0.0]
[1776668625519,89.97,74792.83,0.11,0.0,0.0,0.0]
[1776668627527,89.97,74788.98,0.11,0.0,0.0,0.0]
[1776668631556,89.97,74786.53,0.11,0.0,0.0,0.0]
[1776668634576,89.97,74784.79,0.11,0.0,0.0,0.0]
[1776668634851,89.97,74784.79,0.11,0.0,0.0,0.0]
[1776668635601,89.97,74783.99,0.11,0.0,0.0,0.0]
[1776668637603,89.97,74782.03,0.11,0.0,0.0,0.0]
[1776668638621,89.97,74772.4,0.11,0.0,0.0,0.0]
[1776668639622,89.97,74768.21,0.11,0.0,0.0,0.0]
[1776668642633,89.97,74766.69,0.11,0.0,0.0,0.0]
[1776668646662,89.97,74760.46,0.11,0.0,0.0,0.0]
[1776668651698,89.97,74760.62,0.11,0.0,0.0,0.0]
[1776668656735,89.97,74759.67,0.11,0.0,0.0,0.0]
[1776668661558,89.97,74758.03,0.11,0.0,0.0,0.0]
[1776668662776,89.97,74755.54,0.11,0.0,0.0,0.0]
[1776668664789,89.97,74746.36,0.11,0.0,0.0,0.0]
[1776668666802,89.97,74748.36,0.11,0.0,0.0,0.0]
[1776668669824,89.97,74746.09,0.11,0.0,0.0,0.0]
[1776668671628,89.97,74746.11,0.11,0.0,0.0,0.0]
[1776668676873,89.97,74747.53,0.11,0.0,0.0,0.0]
[1776668681699,89.97,74753.01,0.11,0.0,0.0,0.0]
[1776668682916,89.97,74761.24,0.11,0.0,0.0,0.0]
[1776668687950,89.97,74759.21,0.11,0.0,0.0,0.0]
[1776668690993,89.97,74768.97,0.11,0.0,0.0,0.0]
[1776668693008,89.97,74765.08,0.11,0.0,0.0,0.0]
[1776668694014,89.97,74757.79,0.11,0.0,0.0,0.0]
[1776668695021,89.97,74759.22,0.11,0.0,0.0,0.0]
[1776668701063,89.97,74759.24,0.11,0.0,0.0,0.0]
[1776668702069,89.97,74761.43,0.11,0.0,0.0,0.0]
[1776668703075,89.97,74764.53,0.11,0.0,0.0,0.0]
[1776668708112,89.97,74764.06,0.11,0.0,0.0,0.0]
[1776668710127,89.97,74761.16,0.11,0.0,0.0,0.0]
[1776668712140,89.97,74757.32,0.11,0.0,0.0,0.0]
[1776668715161,89.97,74755.12,0.11,0.0,0.0,0.0]
[1776668720196,89.97,74752.96,0.11,0.0,0.0,0.0]
[1776668721202,89.97,74750.81,0.11,0.0,0.0,0.0]
[1776668726238,89.97,74750.77,0.11,0.0,0.0,0.0]
[1776668728251,89.97,74752.91,0.11,0.0,0.0,0.0]
[1776668731272,89.97,74752.6,0.11,0.0,0.0,0.0]
[1776668737315,89.97,74750.18,0.11,0.0,0.0,0.0]
[1776668742351,89.97,74741.99,0.11,0.0,0.0,0.0]
[1776668743357,89.97,74732.17,0.11,0.0,0.0,0.0]
[1776668744365,89.97,74733.83,0.11,0.0,0.0,0.0]
[1776668748401,89.97,74735.29,0.11,0.0,0.0,0.0]
[1776668749400,89.97,74742.37,0.11,0.0,0.0,0.0]
[1776668750407,89.97,74745.64,0.11,0.0,0.0,0.0]
[1776668755442,89.97,74744.59,0.11,0.0,0.0,0.0]
[1776668757456,89.97,74742.72,0.11,0.0,0.0,0.0]
[1776668761484,89.97,74740.93,0.11,0.0,0.0,0.0]
[1776668762495,89.97,74738.54,0.11,0.0,0.0,0.0]
[1776668766520,89.97,74735.84,0.11,0.0,0.0,0.0]
[1776668768534,89.97,74731.74,0.11,0.0,0.0,0.0]
[1776668769539,89.97,74734.0,0.11,0.0,0.0,0.0]
[1776668770547,89.97,74735.42,0.11,0.0,0.0,0.0]
[1776668772579,89.97,74737.93,0.11,0.0,0.0,0.0]
[1776668773569,89.97,74740.51,0.11,0.0,0.0,0.0]
[1776668775164,89.97,74741.15,0.11,0.0,0.0,0.0]
[1776668775584,89.97,74741.46,0.11,0.0,0.0,0.0]
[1776668779616,89.97,74737.73,0.11,0.0,0.0,0.0]
[1776668783640,89.97,74739.11,0.11,0.0,0.0,0.0]
[1776668788683,89.97,74739.21,0.11,0.0,0.0,0.0]
[1776668791699,89.97,74738.5,0.11,0.0,0.0,0.0]
[1776668793714,89.97,74733.79,0.11,0.0,0.0,0.0]
[1776668798751,89.97,74733.04,0.11,0.0,0.0,0.0]
[1776668799756,89.97,74737.18,0.11,0.0,0.0,0.0]
[1776668805799,89.97,74737.25,0.11,0.0,0.0,0.0]
[1776668806373,89.97,74737.25,0.11,0.0,0.0,0.0]
[1776668806806,89.97,74737.7,0.11,0.0,0.0,0.0]
[1776668812623,89.97,74737.97,0.11,0.0,0.0,0.0]
[1776668815322,89.97,74737.97,0.11,0.0,0.0,0.0]
[1776668815423,89.97,74737.65,0.11,0.0,0.0,0.0]
[1776668820907,89.97,74737.42,0.11,0.0,0.0,0.0]
[1776668822254,89.97,74737.42,0.11,0.0,0.0,0.0]
[1776668822377,89.97,74735.54,0.11,0.0,0.0,0.0]
[1776668826113,89.97,74720.44,0.11,0.0,0.0,0.0]
[1776668826214,89.97,74723.07,0.11,0.0,0.0,0.0]
[1776668832765,89.97,74722.2,0.11,0.0,0.0,0.0]
[1776668841051,89.97,74721.5,0.11,0.0,0.0,0.0]
[1776668844074,89.97,74723.15,0.11,0.0,0.0,0.0]
[1776668849109,89.97,74719.82,0.11,0.0,0.0,0.0]
[1776668850132,89.97,74716.57,0.11,0.0,0.0,0.0]
[1776668851123,89.97,74706.52,0.11,0.0,0.0,0.0]
[1776668852129,89.97,74704.72,0.11,0.0,0.0,0.0]
[1776668853137,89.97,74706.16,0.11,0.0,0.0,0.0]
[1776668855150,89.97,74702.48,0.11,0.0,0.0,0.0]
[1776668859178,89.97,74705.51,0.11,0.0,0.0,0.0]
[1776668864212,89.97,74705.54,0.11,0.0,0.0,0.0]
[1776668869248,89.97,74705.81,0.11,0.0,0.0,0.0]
[1776668872269,89.97,74703.97,0.11,0.0,0.0,0.0]
[1776668875290,89.97,74702.53,0.11,0.0,0.0,0.0]
[1776668880345,89.97,74704.02,0.11,0.0,0.0,0.0]
[1776668882339,89.97,74701.64,0.11,0.0,0.0,0.0]
[1776668884352,89.97,74699.95,0.11,0.0,0.0,0.0]
[1776668889390,89.97,74697.91,0.11,0.0,0.0,0.0]
[1776668894423,89.97,74695.08,0.11,0.0,0.0,0.0]
[1776668895430,89.97,74693.54,0.11,0.0,0.0,0.0]
[1776668900464,89.97,74694.53,0.11,0.0,0.0,0.0]
[1776668905501,89.97,74694.63,0.11,0.0,0.0,0.0]
[1776668907514,89.97,74696.05,0.11,0.0,0.0,0.0]
[1776668911546,89.97,74701.05,0.11,0.0,0.0,0.0]
[1776668912556,89.97,74704.14,0.11,0.0,0.0,0.0]
[1776668915626,89.97,74704.81,0.11,0.0,0.0,0.0]
[1776668915678,89.97,74708.11,0.11,0.0,0.0,0.0]
[1776668918408,89.97,74707.57,0.11,0.0,0.0,0.0]
[1776668918603,89.97,74707.45,0.11,0.0,0.0,0.0]
[1776668923049,89.97,74761.01,0.11,0.0,0.0,0.0]
[1776668923630,89.97,74762.26,0.11,0.0,0.0,0.0]
[1776668925646,89.97,74768.22,0.11,0.0,0.0,0.0]
[1776668926653,89.97,74777.83,0.11,0.0,0.0,0.0]
[1776668927658,89.97,74780.84,0.11,0.0,0.0,0.0]
[1776668929671,89.97,74775.79,0.11,0.0,0.0,0.0]
[1776668930683,89.97,74773.85,0.11,0.0,0.0,0.0]
[1776668931686,89.97,74766.12,0.11,0.0,0.0,0.0]
[1776668932692,89.97,74759.75,0.11,0.0,0.0,0.0]
[1776668933700,89.97,74758.21,0.11,0.0,0.0,0.0]
[1776668936725,89.97,74759.98,0.11,0.0,0.0,0.0]
[1776668940754,89.97,74763.76,0.11,0.0,0.0,0.0]
[1776668942768,89.97,74767.89,0.11,0.0,0.0,0.0]
[1776668943774,89.97,74771.68,0.11,0.0,0.0,0.0]
[1776668946800,89.97,74772.43,0.11,0.0,0.0,0.0]
[1776668946859,89.97,74772.12,0.11,0.0,0.0,0.0]
[1776668952838,89.97,74772.84,0.11,0.0,0.0,0.0]
[1776668959888,89.97,74772.6,0.11,0.0,0.0,0.0]
[1776668964922,89.97,74772.42,0.11,0.0,0.0,0.0]
[1776668969957,89.97,74772.77,0.11,0.0,0.0,0.0]
[1776668970965,89.97,74775.05,0.11,0.0,0.0,0.0]
[1776668971972,89.97,74774.62,0.11,0.0,0.0,0.0]
[1776668977009,89.97,74774.03,0.11,0.0,0.0,0.0]
[1776668978017,89.97,74768.55,0.11,0.0,0.0,0.0]
[1776668979023,89.97,74761.42,0.11,0.0,0.0,0.0]
[1776668980035,89.97,74763.01,0.11,0.0,0.0,0.0]
[1776668982047,89.97,74761.56,0.11,0.0,0.0,0.0]
[1776668985066,89.97,74759.77,0.11,0.0,0.0,0.0]
[1776668990102,89.97,74758.64,0.11,0.0,0.0,0.0]
[1776668996142,89.97,74758.31,0.11,0.0,0.0,0.0]
[1776668997149,89.97,74761.1,0.11,0.0,0.0,0.0]
[1776668998156,89.97,74762.46,0.11,0.0,0.0,0.0]
[1776669001862,89.97,74762.69,0.11,0.0,0.0,0.0]
[1776669001973,89.97,74761.04,0.11,0.0,0.0,0.0]
[1776669006377,89.97,74740.17,0.11,0.0,0.0,0.0]
[1776669006479,89.97,74757.66,0.11,0.0,0.0,0.0]
[1776669012256,89.97,74757.05,0.11,0.0,0.0,0.0]
[1776669016285,89.97,74752.02,0.11,0.0,0.0,0.0]
[1776669021319,89.97,74753.42,0.11,0.0,0.0,0.0]
[1776669024128,89.97,74755.01,0.11,0.0,0.0,0.0]
[1776669025847,89.97,74755.01,0.11,0.0,0.0,0.0]
[1776669025948,89.97,74754.38,0.11,0.0,0.0,0.0]
[1776669031390,89.97,74754.93,0.11,0.0,0.0,0.0]
[1776669036848,89.97,74776.17,0.11,0.0,0.0,0.0]
[1776669042467,89.97,74779.3,0.11,0.0,0.0,0.0]
[1776669045869,89.97,74787.64,0.11,0.0,0.0,0.0]
[1776669051530,89.97,74786.05,0.11,0.0,0.0,0.0]
[1776669056966,89.97,74786.78,0.11,0.0,0.0,0.0]
[1776669062607,89.97,74786.49,0.11,0.0,0.0,0.0]
[1776669067642,89.97,74786.37,0.11,0.0,0.0,0.0]
[1776669072677,89.97,74777.85,0.11,0.0,0.0,0.0]
[1776669077712,89.97,74772.68,0.11,0.0,0.0,0.0]
[1776669082747,89.97,74773.15,0.11,0.0,0.0,0.0]
[1776669084813,89.97,74773.47,0.11,0.0,0.0,0.0]
[1776669084915,89.97,74764.59,0.11,0.0,0.0,0.0]
[1776669088193,89.97,74759.52,0.11,0.0,0.0,0.0]
[1776669088253,89.97,74759.26,0.11,0.0,0.0,0.0]
[1776669094621,89.97,74758.82,0.11,0.0,0.0,0.0]
[1776669099870,89.97,74771.17,0.11,0.0,0.0,0.0]
[1776669104904,89.97,74775.72,0.11,0.0,0.0,0.0]
[1776669109938,89.97,74768.15,0.11,0.0,0.0,0.0]
[1776669114974,89.97,74769.58,0.11,0.0,0.0,0.0]
[1776669120016,89.97,74768.32,0.11,0.0,0.0,0.0]
[1776669125049,89.97,74773.62,0.11,0.0,0.0,0.0]
[1776669131088,89.97,74772.71,0.11,0.0,0.0,0.0]
[1776669136121,89.97,74771.47,0.11,0.0,0.0,0.0]
[1776669142162,89.97,74779.01,0.11,0.0,0.0,0.0]
[1776669147197,89.97,74784.69,0.11,0.0,0.0,0.0]
[1776669152233,89.97,74781.37,0.11,0.0,0.0,0.0]
[1776669158276,89.97,74780.87,0.11,0.0,0.0,0.0]
[1776669163311,89.97,74794.25,0.11,0.0,0.0,0.0]
[1776669168347,89.97,74794.89,0.11,0.0,0.0,0.0]
[1776669173382,89.97,74806.94,0.11,0.0,0.0,0.0]
[1776669178421,89.97,74808.78,0.11,0.0,0.0,0.0]
[1776669183460,89.97,74823.35,0.11,0.0,0.0,0.0]
[1776669188494,89.97,74834.68,0.11,0.0,0.0,0.0]
[1776669193532,89.97,74834.98,0.11,0.0,0.0,0.0]
[1776669197393,89.97,74837.95,0.11,0.0,0.0,0.0]
[1776669206381,89.97,74840.33,0.11,0.0,0.0,0.0]
[1776669215708,89.97,74833.11,0.11,0.0,0.0,0.0]
[1776669220742,89.97,74827.31,0.11,0.0,0.0,0.0]
[1776669225777,89.97,74826.09,0.11,0.0,0.0,0.0]
[1776669230813,89.97,74819.2,0.11,0.0,0.0,0.0]
[1776669235848,89.97,74819.37,0.11,0.0,0.0,0.0]
[1776669237591,89.97,74819.37,0.11,0.0,0.0,0.0]
[1776669244911,89.97,74820.09,0.11,0.0,0.0,0.0]
[1776669249946,89.97,74814.65,0.11,0.0,0.0,0.0]
[1776669254980,89.97,74812.94,0.11,0.0,0.0,0.0]
[1776669260026,89.97,74805.74,0.11,0.0,0.0,0.0]
[1776669265060,89.97,74798.99,0.11,0.0,0.0,0.0]
[1776669270094,89.97,74791.59,0.11,0.0,0.0,0.0]
[1776669275128,89.97,74791.68,0.11,0.0,0.0,0.0]
[1776669280164,89.97,74789.49,0.11,0.0,0.0,0.0]
[1776669285200,89.97,74791.21,0.11,0.0,0.0,0.0]
[1776669290235,89.97,74803.97,0.11,0.0,0.0,0.0]
[1776669295270,89.97,74803.87,0.11,0.0,0.0,0.0]
[1776669296477,89.97,74803.87,0.11,0.0,0.0,0.0]
[1776669306350,89.97,74781.27,0.11,0.0,0.0,0.0]
[1776669307643,89.97,74779.84,0.11,0.0,0.0,0.0]
[1776669313399,89.97,74779.92,0.11,0.0,0.0,0.0]
[1776669318436,89.97,74767.5,0.11,0.0,0.0,0.0]
[1776669323475,89.97,74769.63,0.11,0.0,0.0,0.0]
[1776669326585,89.97,74770.98,0.11,0.0,0.0,0.0]
[1776669332532,89.97,74764.84,0.11,0.0,0.0,0.0]
[1776669337566,89.97,74761.67,0.11,0.0,0.0,0.0]
[1776669342602,89.97,74762.92,0.11,0.0,0.0,0.0]
[1776669347640,89.97,74749.95,0.11,0.0,0.0,0.0]
[1776669352675,89.97,74746.6,0.11,0.0,0.0,0.0]
[1776669357710,89.97,74745.71,0.11,0.0,0.0,0.0]
[1776669362746,89.97,74745.8,0.11,0.0,0.0,0.0]
[1776669367780,89.97,74725.89,0.11,0.0,0.0,0.0]
[1776669374829,89.97,74725.07,0.11,0.0,0.0,0.0]
[1776669380873,89.97,74725.11,0.11,0.0,0.0,0.0]
[1776669385920,89.97,74724.81,0.11,0.0,0.0,0.0]
[1776669386693,89.97,74724.81,0.11,0.0,0.0,0.0]
[1776669391961,89.97,74720.9,0.11,0.0,0.0,0.0]
[1776669396998,89.97,74727.96,0.11,0.0,0.0,0.0]
[1776669404048,89.97,74728.19,0.11,0.0,0.0,0.0]
[1776669411096,89.97,74727.88,0.11,0.0,0.0,0.0]
[1776669416131,89.97,74744.67,0.11,0.0,0.0,0.0]
[1776669421168,89.97,74747.85,0.11,0.0,0.0,0.0]
[1776669426201,89.97,74746.9,0.11,0.0,0.0,0.0]
[1776669431237,89.97,74748.64,0.11,0.0,0.0,0.0]
[1776669436271,89.97,74749.65,0.11,0.0,0.0,0.0]
[1776669437948,89.97,74750.67,0.11,0.0,0.0,0.0]
[1776669443325,89.97,74763.65,0.11,0.0,0.0,0.0]
[1776669448360,89.97,74773.97,0.11,0.0,0.0,0.0]
[1776669453399,89.97,74773.77,0.11,0.0,0.0,0.0]
[1776669458431,89.97,74793.61,0.11,0.0,0.0,0.0]
[1776669463466,89.97,74790.81,0.11,0.0,0.0,0.0]
[1776669468500,89.97,74788.81,0.11,0.0,0.0,0.0]
[1776669473540,89.97,74800.84,0.11,0.0,0.0,0.0]
[1776669477911,89.97,74808.13,0.11,0.0,0.0,0.0]
[1776669483613,89.97,74809.07,0.11,0.0,0.0,0.0]
[1776669488644,89.97,74801.29,0.11,0.0,0.0,0.0]
[1776669493683,89.97,74801.18,0.11,0.0,0.0,0.0]
[1776669498717,89.97,74799.87,0.11,0.0,0.0,0.0]
[1776669503753,89.97,74803.93,0.11,0.0,0.0,0.0]
[1776669509799,89.97,74804.02,0.11,0.0,0.0,0.0]
[1776669514833,89.97,74808.05,0.11,0.0,0.0,0.0]
[1776669519871,89.97,74816.02,0.11,0.0,0.0,0.0]
[1776669524904,89.97,74813.06,0.11,0.0,0.0,0.0]
[1776669530946,89.97,74816.3,0.11,0.0,0.0,0.0]
[1776669535981,89.97,74815.54,0.11,0.0,0.0,0.0]
[1776669541018,89.97,74814.93,0.11,0.0,0.0,0.0]
[1776669546052,89.97,74812.62,0.11,0.0,0.0,0.0]
[1776669551087,89.97,74807.32,0.11,0.0,0.0,0.0]
[1776669556122,89.97,74807.24,0.11,0.0,0.0,0.0]
[1776669561157,89.97,74801.66,0.11,0.0,0.0,0.0]
[1776669566193,89.97,74801.7,0.11,0.0,0.0,0.0]
[1776669571227,89.97,74802.76,0.11,0.0,0.0,0.0]
[1776669576263,89.97,74803.46,0.11,0.0,0.0,0.0]
[1776669581300,89.97,74819.76,0.11,0.0,0.0,0.0]
[1776669586335,89.97,74818.46,0.11,0.0,0.0,0.0]
[1776669587090,89.97,74818.46,0.11,0.0,0.0,0.0]
[1776669592377,89.97,74825.43,0.11,0.0,0.0,0.0]
[1776669593098,89.97,74825.43,0.11,0.0,0.0,0.0]
[1776669593387,89.97,74829.55,0.11,0.0,0.0,0.0]
[1776669598420,89.97,74903.1,0.11,0.0,0.0,0.0]
[1776669600191,89.97,74905.98,0.11,0.0,0.0,0.0]
[1776669600435,89.97,74908.99,0.11,0.0,0.0,0.0]
[1776669605468,89.97,74905.36,0.11,0.0,0.0,0.0]
[1776669610503,89.97,74910.56,0.11,0.0,0.0,0.0]
[1776669615540,89.97,74925.73,0.11,0.0,0.0,0.0]
[1776669618254,89.97,74929.18,0.11,0.0,0.0,0.0]
[1776669620790,89.97,74932.25,0.11,0.0,0.0,0.0]
[1776669621628,89.97,74940.63,0.11,0.0,0.0,0.0]
[1776669624345,89.97,74950.87,0.11,0.0,0.0,0.0]
[1776669624606,89.97,74952.44,0.11,0.0,0.0,0.0]
[1776669628255,89.97,74968.28,0.11,0.0,0.0,0.0]
[1776669631842,89.97,74972.34,0.11,0.0,0.0,0.0]
[1776669632668,89.97,74985.64,0.11,0.0,0.0,0.0]
[1776669636398,89.97,75000.47,0.11,0.0,0.0,0.0]
[1776669636695,89.97,75002.11,0.11,0.0,0.0,0.0]
[1776669638376,89.97,75006.61,0.11,0.0,0.0,0.0]
[1776669643741,89.97,75019.89,0.11,0.0,0.0,0.0]
[1776669648779,89.97,75023.95,0.11,0.0,0.0,0.0]
[1776669653814,89.97,75025.31,0.11,0.0,0.0,0.0]
[1776669658847,89.97,75037.73,0.11,0.0,0.0,0.0]
[1776669659987,89.97,75045.65,0.11,0.0,0.0,0.0]
[1776669660872,89.97,75045.65,0.11,0.0,0.0,0.0]
[1776669665943,89.97,75067.15,0.11,0.0,0.0,0.0]
[1776669670978,89.97,75103.44,0.11,0.0,0.0,0.0]
[1776669674409,89.97,75114.35,0.11,0.0,0.0,0.0]
[1776669674510,89.97,75113.59,0.11,0.0,0.0,0.0]
[1776669680031,89.97,75148.8,0.11,0.0,0.0,0.0]
[1776669680155,89.97,75180.05,0.11,0.0,0.0,0.0]
[1776669685160,89.97,75252.65,0.11,0.0,0.0,0.0]
[1776669686630,89.97,75252.65,0.11,0.0,0.0,0.0]
[1776669686669,89.97,75254.52,0.11,0.0,0.0,0.0]
[1776669688275,89.97,75254.52,0.11,0.0,0.0,0.0]
[1776669688298,89.97,75268.59,0.11,0.0,0.0,0.0]
[1776669694231,89.97,75334.97,0.11,0.0,0.0,0.0]
[1776669697889,89.97,75338.56,0.11,0.0,0.0,0.0]
[1776669698255,89.97,75336.12,0.11,0.0,0.0,0.0]
[1776669698361,89.97,75356.55,0.11,0.0,0.0,0.0]
[1776669704316,89.97,75353.52,0.11,0.0,0.0,0.0]
[1776669705166,89.97,75353.52,0.11,0.0,0.0,0.0]
[1776669705329,89.97,75355.75,0.11,0.0,0.0,0.0]
[1776669710370,89.97,75261.25,0.11,0.0,0.0,0.0]
[1776669715400,89.97,75300.63,0.11,0.0,0.0,0.0]
[1776669720946,89.97,75279.62,0.11,0.0,0.0,0.0]
[1776669721446,89.97,75258.0,0.11,0.0,0.0,0.0]
[1776669726480,89.97,75285.63,0.11,0.0,0.0,0.0]
[1776669727260,89.97,75285.63,0.11,0.0,0.0,0.0]
[1776669732520,89.97,75299.36,0.11,0.0,0.0,0.0]
[1776669733174,89.97,75299.36,0.11,0.0,0.0,0.0]
[1776669733528,89.97,75302.75,0.11,0.0,0.0,0.0]
[1776669738923,89.97,75284.02,0.11,0.0,0.0,0.0]
[1776669738937,89.97,75256.96,0.11,0.0,0.0,0.0]
[1776669744953,89.97,75256.9,0.11,0.0,0.0,0.0]
[1776669745058,89.97,75260.94,0.11,0.0,0.0,0.0]
[1776669750576,89.97,75288.84,0.11,0.0,0.0,0.0]
[1776669750701,89.97,75264.84,0.11,0.0,0.0,0.0]
[1776669756703,89.97,75243.55,0.11,0.0,0.0,0.0]
[1776669762084,89.97,75227.28,0.11,0.0,0.0,0.0]
[1776669762751,89.97,75241.75,0.11,0.0,0.0,0.0]
[1776669766137,89.97,75246.38,0.11,0.0,0.0,0.0]
[1776669766782,89.97,75246.63,0.11,0.0,0.0,0.0]
[1776669767331,89.97,75246.63,0.11,0.0,0.0,0.0]
[1776669772831,89.97,75309.97,0.11,0.0,0.0,0.0]
[1776669777875,89.97,75277.28,0.11,0.0,0.0,0.0]
[1776669778505,89.97,75277.28,0.11,0.0,0.0,0.0]
[1776669780735,89.97,75263.5,0.11,0.0,0.0,0.0]
[1776669780901,89.97,75263.22,0.11,0.0,0.0,0.0]
[1776669785929,89.97,75260.06,0.11,0.0,0.0,0.0]
[1776669787368,89.97,75264.18,0.11,0.0,0.0,0.0]
[1776669787950,89.97,75266.02,0.11,0.0,0.0,0.0]
[1776669789816,89.97,75288.5,0.11,0.0,0.0,0.0]
[1776669789958,89.97,75288.5,0.11,0.0,0.0,0.0]
[1776669794276,89.97,75328.44,0.11,0.0,0.0,0.0]
[1776669794997,89.97,75331.49,0.11,0.0,0.0,0.0]
[1776669800035,89.97,75326.57,0.11,0.0,0.0,0.0]
[1776669805064,89.97,75330.78,0.11,0.0,0.0,0.0]
[1776669807491,89.97,75345.4,0.11,0.0,0.0,0.0]
[1776669808091,89.97,75357.55,0.11,0.0,0.0,0.0]
[1776669811593,89.97,75363.53,0.11,0.0,0.0,0.0]
[1776669812131,89.97,75354.89,0.11,0.0,0.0,0.0]
[1776669814205,89.97,75361.85,0.11,0.0,0.0,0.0]
[1776669815156,89.97,75391.41,0.11,0.0,0.0,0.0]
[1776669820211,89.97,75471.65,0.11,0.0,0.0,0.0]
[1776669825255,89.97,75498.3,0.11,0.0,0.0,0.0]
[1776669829385,89.97,75545.88,0.11,0.0,0.0,0.0]
[1776669830350,89.97,75556.36,0.11,0.0,0.0,0.0]
[1776669835389,89.97,75528.13,0.11,0.0,0.0,0.0]
[1776669840440,89.97,75492.32,0.11,0.0,0.0,0.0]
[1776669841008,89.97,75492.32,0.11,0.0,0.0,0.0]
[1776669841445,89.97,75483.78,0.11,0.0,0.0,0.0]
[1776669846481,89.97,75467.35,0.11,0.0,0.0,0.0]
[1776669846823,89.97,75467.35,0.11,0.0,0.0,0.0]
[1776669847488,89.97,75461.29,0.11,0.0,0.0,0.0]
[1776669852532,89.97,75481.47,0.11,0.0,0.0,0.0]
[1776669855357,89.97,75463.4,0.11,0.0,0.0,0.0]
[1776669855460,89.97,75449.62,0.11,0.0,0.0,0.0]
[1776669860589,89.97,75557.33,0.11,0.0,0.0,0.0]
[1776669866075,89.97,75520.42,0.11,0.0,0.0,0.0]
[1776669866134,89.97,75525.72,0.11,0.0,0.0,0.0]
[1776669871676,89.97,75564.78,0.11,0.0,0.0,0.0]
[1776669874957,89.97,75538.82,0.11,0.0,0.0,0.0]
[1776669875060,89.97,75565.31,0.11,0.0,0.0,0.0]
[1776669880741,89.97,75531.04,0.11,0.0,0.0,0.0]
[1776669882476,89.97,75531.04,0.11,0.0,0.0,0.0]
[1776669882760,89.97,75521.15,0.11,0.0,0.0,0.0]
[1776669883756,89.97,75521.15,0.11,0.0,0.0,0.0]
[1776669883859,89.97,75497.57,0.11,0.0,0.0,0.0]
[1776669889533,89.97,75439.77,0.11,0.0,0.0,0.0]
[1776669889828,89.97,75428.96,0.11,0.0,0.0,0.0]
[1776669894858,89.97,75416.55,0.11,0.0,0.0,0.0]
[1776669899893,89.97,75392.3,0.11,0.0,0.0,0.0]
[1776669900934,89.97,75392.3,0.11,0.0,0.0,0.0]
[1776669901018,89.97,75394.9,0.11,0.0,0.0,0.0]
[1776669906040,89.97,75366.06,0.11,0.0,0.0,0.0]
[1776669906069,89.97,75367.09,0.11,0.0,0.0,0.0]
[1776669907809,89.97,75367.09,0.11,0.0,0.0,0.0]
[1776669908063,89.97,75364.4,0.11,0.0,0.0,0.0]
[1776669912632,89.97,75405.73,0.11,0.0,0.0,0.0]
[1776669913011,89.97,75406.27,0.11,0.0,0.0,0.0]
[1776669918011,89.97,75403.11,0.11,0.0,0.0,0.0]
[1776669918092,89.97,75365.94,0.11,0.0,0.0,0.0]
[1776669923199,89.97,75378.83,0.11,0.0,0.0,0.0]
[1776669929141,89.97,75372.05,0.11,0.0,0.0,0.0]
[1776669934174,89.97,75355.27,0.11,0.0,0.0,0.0]
[1776669939206,89.97,75359.98,0.11,0.0,0.0,0.0]
[1776669944243,89.97,75324.37,0.11,0.0,0.0,0.0]
[1776669949333,89.97,75309.32,0.11,0.0,0.0,0.0]
[1776669954333,89.97,75297.66,0.11,0.0,0.0,0.0]
[1776669959395,89.97,75270.97,0.11,0.0,0.0,0.0]
[1776669963239,89.97,75255.23,0.11,0.0,0.0,0.0]
[1776669963404,89.97,75238.91,0.11,0.0,0.0,0.0]
[1776669968477,89.97,75201.93,0.11,0.0,0.0,0.0]
[1776669968807,89.97,75201.93,0.11,0.0,0.0,0.0]
[1776669969451,89.97,75212.03,0.11,0.0,0.0,0.0]
[1776669974489,89.97,75243.31,0.11,0.0,0.0,0.0]
[1776669977742,89.97,75246.41,0.11,0.0,0.0,0.0]
[1776669981771,89.97,75240.49,0.11,0.0,0.0,0.0]
[1776669982558,89.97,75224.29,0.11,0.0,0.0,0.0]
[1776669986846,89.97,75213.81,0.11,0.0,0.0,0.0]
[1776669987591,89.97,75216.2,0.11,0.0,0.0,0.0]
[1776669987854,89.97,75216.2,0.11,0.0,0.0,0.0]
[1776669993639,89.97,75194.81,0.11,0.0,0.0,0.0]
[1776669997842,89.97,75204.71,0.11,0.0,0.0,0.0]
[1776670003702,89.97,75189.93,0.11,0.0,0.0,0.0]
[1776670008854,89.97,75194.34,0.11,0.0,0.0,0.0]
[1776670014783,89.97,75187.02,0.11,0.0,0.0,0.0]
[1776670019816,89.97,75178.33,0.11,0.0,0.0,0.0]
[1776670024859,89.97,75192.58,0.11,0.0,0.0,0.0]
[1776670027747,89.97,75194.92,0.11,0.0,0.0,0.0]
[1776670032921,89.97,75208.36,0.11,0.0,0.0,0.0]
[1776670037956,89.97,75208.63,0.11,0.0,0.0,0.0]
[1776670042991,89.97,75219.03,0.11,0.0,0.0,0.0]
[1776670047960,89.97,75240.94,0.11,0.0,0.0,0.0]
[1776670048064,89.97,75225.77,0.11,0.0,0.0,0.0]
[1776670051358,89.97,75202.75,0.11,0.0,0.0,0.0]
[1776670051417,89.97,75205.85,0.11,0.0,0.0,0.0]
[1776670057090,89.97,75188.2,0.11,0.0,0.0,0.0]
[1776670059787,89.97,75187.47,0.11,0.0,0.0,0.0]
[1776670060142,89.97,75184.89,0.11,0.0,0.0,0.0]
[1776670065180,89.97,75259.06,0.11,0.0,0.0,0.0]
[1776670070188,89.97,75267.0,0.11,0.0,0.0,0.0]
[1776670072967,89.97,75265.2,0.11,0.0,0.0,0.0]
[1776670073210,89.97,75261.72,0.11,0.0,0.0,0.0]
[1776670078245,89.97,75247.14,0.11,0.0,0.0,0.0]
[1776670080094,89.97,75245.75,0.11,0.0,0.0,0.0]
[1776670080291,89.97,75245.35,0.11,0.0,0.0,0.0]
[1776670084812,89.97,75214.51,0.11,0.0,0.0,0.0]
[1776670085299,89.97,75220.09,0.11,0.0,0.0,0.0]
[1776670088906,89.97,75221.33,0.11,0.0,0.0,0.0]
[1776670094360,89.97,75214.12,0.11,0.0,0.0,0.0]
[1776670097885,89.97,75204.05,0.11,0.0,0.0,0.0]
[1776670103429,89.97,75198.46,0.11,0.0,0.0,0.0]
[1776670108465,89.97,75209.41,0.11,0.0,0.0,0.0]
[1776670113500,89.97,75206.59,0.11,0.0,0.0,0.0]
[1776670117951,89.97,75204.43,0.11,0.0,0.0,0.0]
[1776670123571,89.97,75163.59,0.11,0.0,0.0,0.0]
[1776670128606,89.97,75161.66,0.11,0.0,0.0,0.0]
[1776670133654,89.97,75159.89,0.11,0.0,0.0,0.0]
[1776670138677,89.97,75160.87,0.11,0.0,0.0,0.0]
[1776670143729,89.97,75168.28,0.11,0.0,0.0,0.0]
[1776670148075,89.97,75171.16,0.11,0.0,0.0,0.0]
[1776670153783,89.97,75168.45,0.11,0.0,0.0,0.0]
[1776670158094,89.97,75153.5,0.11,0.0,0.0,0.0]
[1776670160978,89.97,75144.57,0.11,0.0,0.0,0.0]
[1776670163822,89.97,75143.34,0.11,0.0,0.0,0.0]
[1776670165778,89.97,75152.3,0.11,0.0,0.0,0.0]
[1776670165870,89.97,75165.87,0.11,0.0,0.0,0.0]
[1776670169694,89.97,75178.6,0.11,0.0,0.0,0.0]
[1776670169898,89.97,75181.91,0.11,0.0,0.0,0.0]
[1776670174930,89.97,75190.54,0.11,0.0,0.0,0.0]
[1776670179965,89.97,75197.06,0.11,0.0,0.0,0.0]
[1776670185000,89.97,75192.03,0.11,0.0,0.0,0.0]
[1776670190039,89.97,75195.69,0.11,0.0,0.0,0.0]
[1776670195073,89.97,75204.79,0.11,0.0,0.0,0.0]
[1776670200128,89.97,75209.96,0.11,0.0,0.0,0.0]
[1776670205161,89.97,75228.12,0.11,0.0,0.0,0.0]
[1776670210186,89.97,75230.4,0.11,0.0,0.0,0.0]
[1776670215233,89.97,75245.62,0.11,0.0,0.0,0.0]
[1776670220258,89.97,75246.22,0.11,0.0,0.0,0.0]
[1776670225299,89.97,75239.45,0.11,0.0,0.0,0.0]
[1776670229333,89.97,75233.02,0.11,0.0,0.0,0.0]
[1776670230780,89.97,75221.93,0.11,0.0,0.0,0.0]
[1776670230885,89.97,75217.21,0.11,0.0,0.0,0.0]
[1776670236408,89.97,75138.36,0.11,0.0,0.0,0.0]
[1776670239189,89.97,75159.01,0.11,0.0,0.0,0.0]
[1776670239430,89.97,75151.13,0.11,0.0,0.0,0.0]
[1776670244464,89.97,75150.9,0.11,0.0,0.0,0.0]
[1776670249489,89.97,75143.45,0.11,0.0,0.0,0.0]
[1776670254528,89.97,75145.27,0.11,0.0,0.0,0.0]
[1776670259561,89.97,75145.21,0.11,0.0,0.0,0.0]
[1776670262039,89.97,75142.18,0.11,0.0,0.0,0.0]
[1776670262637,89.97,75142.18,0.11,0.0,0.0,0.0]
[1776670266674,89.97,75110.95,0.11,0.0,0.0,0.0]
[1776670266760,89.97,75112.14,0.11,0.0,0.0,0.0]
[1776670268349,89.97,75112.14,0.11,0.0,0.0,0.0]
[1776670273684,89.97,75087.68,0.11,0.0,0.0,0.0]
[1776670278717,89.97,75054.13,0.11,0.0,0.0,0.0]
[1776670283757,89.97,75039.7,0.11,0.0,0.0,0.0]
[1776670288321,89.97,75020.28,0.11,0.0,0.0,0.0]
[1776670293822,89.97,75005.34,0.11,0.0,0.0,0.0]
[1776670298397,89.97,75005.16,0.11,0.0,0.0,0.0]
[1776670302613,89.97,75010.65,0.11,0.0,0.0,0.0]
[1776670302885,89.97,75024.12,0.11,0.0,0.0,0.0]
[1776670307348,89.97,75069.81,0.11,0.0,0.0,0.0]
[1776670307922,89.97,75074.51,0.11,0.0,0.0,0.0]
[1776670308383,89.97,75074.51,0.11,0.0,0.0,0.0]
[1776670313968,89.97,75062.76,0.11,0.0,0.0,0.0]
[1776670319018,89.97,75046.2,0.11,0.0,0.0,0.0]
[1776670319508,89.97,75046.2,0.11,0.0,0.0,0.0]
[1776670324137,89.97,75060.12,0.11,0.0,0.0,0.0]
[1776670325050,89.97,75075.29,0.11,0.0,0.0,0.0]
[1776670329293,89.97,75127.64,0.11,0.0,0.0,0.0]
[1776670330090,89.97,75129.54,0.11,0.0,0.0,0.0]
[1776670335128,89.97,75122.4,0.11,0.0,0.0,0.0]
[1776670336957,89.97,75124.15,0.11,0.0,0.0,0.0]
[1776670337167,89.97,75126.2,0.11,0.0,0.0,0.0]
[1776670340948,89.97,75101.71,0.11,0.0,0.0,0.0]
[1776670341172,89.97,75104.77,0.11,0.0,0.0,0.0]
[1776670341420,89.97,75104.77,0.11,0.0,0.0,0.0]
[1776670347214,89.97,75114.58,0.11,0.0,0.0,0.0]
[1776670349600,89.97,75116.45,0.11,0.0,0.0,0.0]
[1776670355270,89.97,75110.42,0.11,0.0,0.0,0.0]
[1776670360305,89.97,75110.99,0.11,0.0,0.0,0.0]
[1776670365340,89.97,75109.54,0.11,0.0,0.0,0.0]
[1776670370378,89.97,75126.6,0.11,0.0,0.0,0.0]
[1776670375410,89.97,75136.77,0.11,0.0,0.0,0.0]
[1776670380449,89.97,75153.07,0.11,0.0,0.0,0.0]
[1776670385501,89.97,75119.49,0.11,0.0,0.0,0.0]
[1776670390544,89.97,75109.97,0.11,0.0,0.0,0.0]
[1776670395579,89.97,75088.63,0.11,0.0,0.0,0.0]
[1776670399707,89.97,75078.77,0.11,0.0,0.0,0.0]
[1776670405648,89.97,75079.03,0.11,0.0,0.0,0.0]
[1776670409681,89.97,75082.87,0.11,0.0,0.0,0.0]
[1776670415718,89.97,75065.38,0.11,0.0,0.0,0.0]
[1776670418671,89.97,75070.85,0.11,0.0,0.0,0.0]
[1776670423778,89.97,75078.51,0.11,0.0,0.0,0.0]
[1776670428811,89.97,75069.87,0.11,0.0,0.0,0.0]
[1776670433847,89.97,75078.44,0.11,0.0,0.0,0.0]
[1776670438883,89.97,75086.33,0.11,0.0,0.0,0.0]
[1776670443917,89.97,75091.23,0.11,0.0,0.0,0.0]
[1776670448952,89.97,75085.06,0.11,0.0,0.0,0.0]
[1776670453988,89.97,75087.33,0.11,0.0,0.0,0.0]
[1776670459022,89.97,75097.4,0.11,0.0,0.0,0.0]
[1776670464059,89.97,75113.64,0.11,0.0,0.0,0.0]
[1776670468765,89.97,75113.01,0.11,0.0,0.0,0.0]
[1776670474130,89.97,75108.73,0.11,0.0,0.0,0.0]
[1776670479167,89.97,75114.05,0.11,0.0,0.0,0.0]
[1776670479968,89.97,75114.05,0.11,0.0,0.0,0.0]
[1776670485209,89.97,75113.22,0.11,0.0,0.0,0.0]
[1776670490242,89.97,75125.39,0.11,0.0,0.0,0.0]
[1776670495278,89.97,75118.34,0.11,0.0,0.0,0.0]
[1776670496332,89.97,75118.34,0.11,0.0,0.0,0.0]
[1776670496385,89.97,75105.24,0.11,0.0,0.0,0.0]
[1776670500716,89.97,75076.36,0.11,0.0,0.0,0.0]
[1776670501344,89.97,75078.61,0.11,0.0,0.0,0.0]
[1776670506374,89.97,75063.52,0.11,0.0,0.0,0.0]
[1776670511402,89.97,75043.8,0.11,0.0,0.0,0.0]
[1776670516436,89.97,75053.69,0.11,0.0,0.0,0.0]
[1776670518728,89.97,75056.57,0.11,0.0,0.0,0.0]
[1776670524499,89.97,75062.01,0.11,0.0,0.0,0.0]
[1776670530286,89.97,75054.7,0.11,0.0,0.0,0.0]
[1776670535571,89.97,75049.25,0.11,0.0,0.0,0.0]
[1776670540609,89.97,75024.84,0.11,0.0,0.0,0.0]
[1776670545644,89.97,75034.25,0.11,0.0,0.0,0.0]
[1776670550684,89.97,75049.45,0.11,0.0,0.0,0.0]
[1776670551733,89.97,75049.45,0.11,0.0,0.0,0.0]
[1776670555085,89.97,75053.64,0.11,0.0,0.0,0.0]
[1776670560497,89.97,75042.76,0.11,0.0,0.0,0.0]
[1776670562249,89.97,75042.76,0.11,0.0,0.0,0.0]
[1776670562314,89.97,75045.28,0.11,0.0,0.0,0.0]
[1776670565753,89.97,75018.68,0.11,0.0,0.0,0.0]
[1776670565861,89.97,75018.6,0.11,0.0,0.0,0.0]
[1776670570058,89.97,74998.8,0.11,0.0,0.0,0.0]
[1776670575928,89.97,74979.4,0.11,0.0,0.0,0.0]
[1776670578855,89.97,74974.74,0.11,0.0,0.0,0.0]
[1776670583992,89.97,74980.12,0.11,0.0,0.0,0.0]
[1776670588846,89.97,74988.36,0.11,0.0,0.0,0.0]
[1776670594068,89.97,75009.41,0.11,0.0,0.0,0.0]
[1776670599111,89.97,75004.28,0.11,0.0,0.0,0.0]
[1776670604147,89.97,75012.02,0.11,0.0,0.0,0.0]
[1776670609182,89.97,75016.62,0.11,0.0,0.0,0.0]
[1776670614320,89.97,74999.27,0.11,0.0,0.0,0.0]
[1776670614380,89.97,74984.22,0.11,0.0,0.0,0.0]
[1776670617665,89.97,74974.29,0.11,0.0,0.0,0.0]
[1776670618244,89.97,74974.18,0.11,0.0,0.0,0.0]
[1776670623282,89.97,74965.4,0.11,0.0,0.0,0.0]
[1776670628320,89.97,74966.32,0.11,0.0,0.0,0.0]
[1776670633353,89.97,74958.33,0.11,0.0,0.0,0.0]
[1776670635477,89.97,74955.12,0.11,0.0,0.0,0.0]
[1776670635576,89.97,74946.35,0.11,0.0,0.0,0.0]
[1776670639232,89.97,74947.99,0.11,0.0,0.0,0.0]
[1776670639407,89.97,74948.81,0.11,0.0,0.0,0.0]
[1776670640310,89.97,74948.81,0.11,0.0,0.0,0.0]
[1776670645450,89.97,74951.59,0.11,0.0,0.0,0.0]
[1776670649043,89.97,74955.27,0.11,0.0,0.0,0.0]
[1776670654523,89.97,74944.46,0.11,0.0,0.0,0.0]
[1776670659554,89.97,74914.16,0.11,0.0,0.0,0.0]
[1776670660526,89.97,74914.16,0.11,0.0,0.0,0.0]
[1776670665599,89.97,74893.06,0.11,0.0,0.0,0.0]
[1776670668980,89.97,74901.34,0.11,0.0,0.0,0.0]
[1776670674665,89.97,74925.87,0.11,0.0,0.0,0.0]
[1776670679697,89.97,74937.02,0.11,0.0,0.0,0.0]
[1776670684731,89.97,74941.42,0.11,0.0,0.0,0.0]
[1776670689157,89.97,74960.35,0.11,0.0,0.0,0.0]
[1776670694831,89.97,74984.78,0.11,0.0,0.0,0.0]
[1776670699841,89.97,74976.39,0.11,0.0,0.0,0.0]
[1776670700237,89.97,74976.39,0.11,0.0,0.0,0.0]
[1776670705886,89.97,74979.9,0.11,0.0,0.0,0.0]
[1776670710917,89.97,74982.54,0.11,0.0,0.0,0.0]
[1776670714408,89.97,74980.26,0.11,0.0,0.0,0.0]
[1776670714942,89.97,74980.5,0.11,0.0,0.0,0.0]
[1776670718781,89.97,74946.29,0.11,0.0,0.0,0.0]
[1776670718972,89.97,74951.78,0.11,0.0,0.0,0.0]
[1776670724018,89.97,74966.13,0.11,0.0,0.0,0.0]
[1776670729044,89.97,74962.95,0.11,0.0,0.0,0.0]
[1776670734078,89.97,74963.27,0.11,0.0,0.0,0.0]
[1776670739114,89.97,74964.73,0.11,0.0,0.0,0.0]
[1776670744148,89.97,74967.08,0.11,0.0,0.0,0.0]
[1776670749183,89.97,74960.48,0.11,0.0,0.0,0.0]
[1776670754218,89.97,74960.13,0.11,0.0,0.0,0.0]
[1776670759257,89.97,74969.33,0.11,0.0,0.0,0.0]
[1776670764289,89.97,74972.25,0.11,0.0,0.0,0.0]
[1776670769323,89.97,74970.87,0.11,0.0,0.0,0.0]
[1776670774359,89.97,74970.12,0.11,0.0,0.0,0.0]
[1776670779395,89.97,74968.99,0.11,0.0,0.0,0.0]
[1776670784429,89.97,74965.82,0.11,0.0,0.0,0.0]
[1776670789463,89.97,74957.34,0.11,0.0,0.0,0.0]
[1776670790495,89.97,74957.34,0.11,0.0,0.0,0.0]
[1776670796512,89.97,74964.03,0.11,0.0,0.0,0.0]
[1776670801548,89.97,74963.11,0.11,0.0,0.0,0.0]
[1776670806583,89.97,74974.82,0.11,0.0,0.0,0.0]
[1776670809395,89.97,74973.72,0.11,0.0,0.0,0.0]
[1776670814639,89.97,74966.37,0.11,0.0,0.0,0.0]
[1776670819680,89.97,74966.48,0.11,0.0,0.0,0.0]
[1776670820588,89.97,74966.48,0.11,0.0,0.0,0.0]
[1776670825716,89.97,74965.57,0.11,0.0,0.0,0.0]
[1776670829577,89.97,74967.52,0.11,0.0,0.0,0.0]
[1776670834779,89.97,74972.18,0.11,0.0,0.0,0.0]
[1776670839815,89.97,74973.67,0.11,0.0,0.0,0.0]
[1776670844851,89.97,74973.39,0.11,0.0,0.0,0.0]
[1776670849890,89.97,74976.27,0.11,0.0,0.0,0.0]
[1776670854925,89.97,74976.05,0.11,0.0,0.0,0.0]
[1776670859958,89.97,74974.98,0.11,0.0,0.0,0.0]
[1776670864993,89.97,74975.72,0.11,0.0,0.0,0.0]
[1776670870033,89.97,74975.67,0.11,0.0,0.0,0.0]
[1776670875067,89.97,74958.4,0.11,0.0,0.0,0.0]
[1776670880099,89.97,74965.34,0.11,0.0,0.0,0.0]
[1776670885134,89.97,74960.56,0.11,0.0,0.0,0.0]
[1776670890170,89.97,74951.6,0.11,0.0,0.0,0.0]
[1776670895207,89.97,74948.97,0.11,0.0,0.0,0.0]
[1776670899834,89.97,74955.44,0.11,0.0,0.0,0.0]
[1776670905308,89.97,74953.86,0.11,0.0,0.0,0.0]
[1776670910312,89.97,74953.25,0.11,0.0,0.0,0.0]
[1776670915346,89.97,74963.4,0.11,0.0,0.0,0.0]
[1776670920382,89.97,74963.03,0.11,0.0,0.0,0.0]
[1776670926423,89.97,74961.87,0.11,0.0,0.0,0.0]
[1776670931464,89.97,74955.41,0.11,0.0,0.0,0.0]
[1776670936494,89.97,74951.75,0.11,0.0,0.0,0.0]
[1776670941528,89.97,74955.76,0.11,0.0,0.0,0.0]
[1776670946571,89.97,74960.25,0.11,0.0,0.0,0.0]
[1776670951601,89.97,74970.12,0.11,0.0,0.0,0.0]
[1776670956636,89.97,74966.95,0.11,0.0,0.0,0.0]
[1776670961675,89.97,74967.45,0.11,0.0,0.0,0.0]
[1776670967721,89.97,74969.03,0.11,0.0,0.0,0.0]
[1776670972752,89.97,74965.03,0.11,0.0,0.0,0.0]
[1776670977788,89.97,74964.64,0.11,0.0,0.0,0.0]
[1776670982822,89.97,74968.24,0.11,0.0,0.0,0.0]
[1776670987859,89.97,74972.87,0.11,0.0,0.0,0.0]
[1776670992893,89.97,74982.7,0.11,0.0,0.0,0.0]
[1776670997928,89.97,74985.11,0.11,0.0,0.0,0.0]
[1776671002966,89.97,74984.65,0.11,0.0,0.0,0.0]
[1776671008007,89.97,74989.41,0.11,0.0,0.0,0.0]
[1776671013040,89.97,74989.55,0.11,0.0,0.0,0.0]
[1776671018071,89.97,74987.55,0.11,0.0,0.0,0.0]
[1776671023106,89.97,74990.12,0.11,0.0,0.0,0.0]
[1776671028141,89.97,74990.47,0.11,0.0,0.0,0.0]
[1776671033176,89.97,74988.0,0.11,0.0,0.0,0.0]
[1776671038213,89.97,74988.25,0.11,0.0,0.0,0.0]
[1776671043246,89.97,74983.07,0.11,0.0,0.0,0.0]
[1776671048283,89.97,74983.34,0.11,0.0,0.0,0.0]
[1776671053316,89.97,74975.98,0.11,0.0,0.0,0.0]
[1776671058351,89.97,74977.28,0.11,0.0,0.0,0.0]
[1776671064209,89.97,74966.74,0.11,0.0,0.0,0.0]
[1776671069536,89.97,74970.79,0.11,0.0,0.0,0.0]
[1776671075471,89.97,74978.68,0.11,0.0,0.0,0.0]
[1776671080507,89.97,74988.67,0.11,0.0,0.0,0.0]
[1776671085542,89.97,74993.63,0.11,0.0,0.0,0.0]
[1776671090547,89.97,74995.44,0.11,0.0,0.0,0.0]
[1776671095611,89.97,74993.06,0.11,0.0,0.0,0.0]
[1776671100652,89.97,74968.87,0.11,0.0,0.0,0.0]
[1776671105690,89.97,74939.03,0.11,0.0,0.0,0.0]
[1776671110726,89.97,74908.94,0.11,0.0,0.0,0.0]
[1776671115760,89.97,74905.48,0.11,0.0,0.0,0.0]
[1776671120315,89.97,74904.92,0.11,0.0,0.0,0.0]
[1776671123919,89.97,74906.91,0.11,0.0,0.0,0.0]
[1776671129862,89.97,74920.69,0.11,0.0,0.0,0.0]
[1776671134223,89.97,74913.39,0.11,0.0,0.0,0.0]
[1776671134858,89.97,74912.0,0.11,0.0,0.0,0.0]
[1776671139937,89.97,74928.75,0.11,0.0,0.0,0.0]
[1776671141489,89.97,74928.75,0.11,0.0,0.0,0.0]
[1776671151017,89.97,74946.08,0.11,0.0,0.0,0.0]
[1776671156057,89.97,74962.33,0.11,0.0,0.0,0.0]
[1776671161095,89.97,74973.38,0.11,0.0,0.0,0.0]
[1776671166127,89.97,74982.98,0.11,0.0,0.0,0.0]
[1776671171498,89.97,74982.74,0.11,0.0,0.0,0.0]
[1776671181256,89.97,74991.89,0.11,0.0,0.0,0.0]
[1776671186291,89.97,74987.48,0.11,0.0,0.0,0.0]
[1776671191326,89.97,74987.98,0.11,0.0,0.0,0.0]
[1776671196361,89.97,74984.26,0.11,0.0,0.0,0.0]
[1776671201398,89.97,74994.78,0.11,0.0,0.0,0.0]
[1776671206432,89.97,74998.74,0.11,0.0,0.0,0.0]
[1776671211467,89.97,75004.25,0.11,0.0,0.0,0.0]
[1776671216501,89.97,75000.76,0.11,0.0,0.0,0.0]
[1776671221538,89.97,75000.35,0.11,0.0,0.0,0.0]
[1776671226577,89.97,75002.37,0.11,0.0,0.0,0.0]
[1776671231608,89.97,75007.44,0.11,0.0,0.0,0.0]
[1776671236643,89.97,75006.51,0.11,0.0,0.0,0.0]
[1776671241680,89.97,75000.14,0.11,0.0,0.0,0.0]
[1776671246771,89.97,75000.26,0.11,0.0,0.0,0.0]
[1776671252757,89.97,75015.22,0.11,0.0,0.0,0.0]
[1776671257792,89.97,75023.25,0.11,0.0,0.0,0.0]
[1776671262828,89.97,75031.1,0.11,0.0,0.0,0.0]
[1776671267864,89.97,75020.52,0.11,0.0,0.0,0.0]
[1776671272897,89.97,75017.06,0.11,0.0,0.0,0.0]
[1776671277933,89.97,75020.48,0.11,0.0,0.0,0.0]
[1776671282977,89.97,75019.27,0.11,0.0,0.0,0.0]
[1776671288014,89.97,75018.04,0.11,0.0,0.0,0.0]
[1776671292080,89.97,75025.76,0.11,0.0,0.0,0.0]
[1776671298073,89.97,75034.83,0.11,0.0,0.0,0.0]
[1776671303108,89.97,75027.37,0.11,0.0,0.0,0.0]
[1776671308146,89.97,75026.86,0.11,0.0,0.0,0.0]
[1776671312093,89.97,75027.3,0.11,0.0,0.0,0.0]
[1776671317207,89.97,75027.09,0.11,0.0,0.0,0.0]
[1776671322245,89.97,75028.03,0.11,0.0,0.0,0.0]
[1776671327278,89.97,75029.65,0.11,0.0,0.0,0.0]
[1776671332312,89.97,75025.21,0.11,0.0,0.0,0.0]
[1776671337351,89.97,75025.98,0.11,0.0,0.0,0.0]
[1776671342394,89.97,75027.32,0.11,0.0,0.0,0.0]
[1776671345169,89.97,75023.65,0.11,0.0,0.0,0.0]
[1776671345424,89.97,75022.89,0.11,0.0,0.0,0.0]
[1776671350444,89.97,74974.81,0.11,0.0,0.0,0.0]
[1776671355478,89.97,74971.48,0.11,0.0,0.0,0.0]
[1776671359616,89.97,74964.78,0.11,0.0,0.0,0.0]
[1776671359717,89.97,74953.83,0.11,0.0,0.0,0.0]
[1776671360862,89.97,74953.83,0.11,0.0,0.0,0.0]
[1776671366560,89.97,74948.2,0.11,0.0,0.0,0.0]
[1776671371597,89.97,74936.46,0.11,0.0,0.0,0.0]
[1776671373928,89.97,74932.3,0.11,0.0,0.0,0.0]
[1776671374644,89.97,74930.06,0.11,0.0,0.0,0.0]
[1776671379545,89.97,74882.25,0.11,0.0,0.0,0.0]
[1776671379604,89.97,74881.66,0.11,0.0,0.0,0.0]
[1776671385721,89.97,74882.22,0.11,0.0,0.0,0.0]
[1776671390756,89.97,74878.74,0.11,0.0,0.0,0.0]
[1776671391040,89.97,74878.74,0.11,0.0,0.0,0.0]
[1776671396799,89.97,74882.16,0.11,0.0,0.0,0.0]
[1776671402842,89.97,74882.05,0.11,0.0,0.0,0.0]
[1776671405532,89.97,74882.37,0.11,0.0,0.0,0.0]
[1776671405639,89.97,74872.63,0.11,0.0,0.0,0.0]
[1776671410903,89.97,74771.18,0.11,0.0,0.0,0.0]
[1776671416705,89.97,74786.43,0.11,0.0,0.0,0.0]
[1776671420663,89.97,74785.46,0.11,0.0,0.0,0.0]
[1776671420701,89.97,74773.25,0.11,0.0,0.0,0.0]
[1776671426778,89.97,74732.22,0.11,0.0,0.0,0.0]
[1776671431024,89.97,74721.32,0.11,0.0,0.0,0.0]
[1776671435872,89.97,74730.66,0.11,0.0,0.0,0.0]
[1776671436849,89.97,74741.34,0.11,0.0,0.0,0.0]
[1776671440320,89.97,74762.15,0.11,0.0,0.0,0.0]
[1776671440383,89.97,74767.07,0.11,0.0,0.0,0.0]
[1776671446164,89.97,74801.23,0.11,0.0,0.0,0.0]
[1776671451202,89.97,74786.4,0.11,0.0,0.0,0.0]
[1776671452184,89.97,74786.4,0.11,0.0,0.0,0.0]
[1776671458248,89.97,74785.67,0.11,0.0,0.0,0.0]
[1776671463288,89.97,74788.34,0.11,0.0,0.0,0.0]
[1776671465927,89.97,74787.9,0.11,0.0,0.0,0.0]
[1776671466307,89.97,74788.22,0.11,0.0,0.0,0.0]
[1776671471343,89.97,74855.85,0.11,0.0,0.0,0.0]
[1776671472281,89.97,74855.85,0.11,0.0,0.0,0.0]
[1776671472382,89.97,74859.43,0.11,0.0,0.0,0.0]
[1776671477389,89.97,74853.15,0.11,0.0,0.0,0.0]
[1776671481327,89.97,74839.8,0.11,0.0,0.0,0.0]
[1776671486450,89.97,74845.7,0.11,0.0,0.0,0.0]
[1776671491490,89.97,74852.42,0.11,0.0,0.0,0.0]
[1776671492378,89.97,74852.42,0.11,0.0,0.0,0.0]
[1776671497535,89.97,74851.19,0.11,0.0,0.0,0.0]
[1776671502569,89.97,74847.93,0.11,0.0,0.0,0.0]
[1776671508612,89.97,74846.28,0.11,0.0,0.0,0.0]
[1776671513644,89.97,74845.91,0.11,0.0,0.0,0.0]
[1776671518685,89.97,74859.24,0.11,0.0,0.0,0.0]
[1776671523741,89.97,74862.86,0.11,0.0,0.0,0.0]
[1776671528753,89.97,74861.14,0.11,0.0,0.0,0.0]
[1776671533795,89.97,74863.65,0.11,0.0,0.0,0.0]
[1776671538824,89.97,74863.8,0.11,0.0,0.0,0.0]
[1776671543857,89.97,74859.97,0.11,0.0,0.0,0.0]
[1776671548893,89.97,74848.97,0.11,0.0,0.0,0.0]
[1776671553928,89.97,74842.75,0.11,0.0,0.0,0.0]
[1776671558962,89.97,74829.77,0.11,0.0,0.0,0.0]
[1776671563999,89.97,74830.6,0.11,0.0,0.0,0.0]
[1776671569032,89.97,74830.81,0.11,0.0,0.0,0.0]
[1776671574069,89.97,74810.62,0.11,0.0,0.0,0.0]
[1776671579103,89.97,74813.59,0.11,0.0,0.0,0.0]
[1776671584140,89.97,74815.94,0.11,0.0,0.0,0.0]
[1776671589177,89.97,74789.92,0.11,0.0,0.0,0.0]
[1776671594210,89.97,74788.05,0.11,0.0,0.0,0.0]
[1776671599244,89.97,74793.27,0.11,0.0,0.0,0.0]
[1776671604279,89.97,74792.33,0.11,0.0,0.0,0.0]
[1776671609314,89.97,74791.19,0.11,0.0,0.0,0.0]
[1776671611469,89.97,74792.58,0.11,0.0,0.0,0.0]
[1776671617373,89.97,74793.48,0.11,0.0,0.0,0.0]
[1776671622406,89.97,74790.64,0.11,0.0,0.0,0.0]
[1776671627534,89.97,74790.32,0.11,0.0,0.0,0.0]
[1776671627636,89.97,74808.53,0.11,0.0,0.0,0.0]
[1776671631965,89.97,74816.66,0.11,0.0,0.0,0.0]
[1776671632010,89.97,74815.6,0.11,0.0,0.0,0.0]
[1776671637533,89.97,74790.71,0.11,0.0,0.0,0.0]
[1776671642574,89.97,74788.96,0.11,0.0,0.0,0.0]
[1776671647607,89.97,74773.54,0.11,0.0,0.0,0.0]
[1776671652642,89.97,74748.58,0.11,0.0,0.0,0.0]
[1776671657677,89.97,74758.93,0.11,0.0,0.0,0.0]
[1776671662720,89.97,74758.77,0.11,0.0,0.0,0.0]
[1776671667758,89.97,74754.34,0.11,0.0,0.0,0.0]
[1776671672791,89.97,74757.02,0.11,0.0,0.0,0.0]
[1776671677828,89.97,74755.99,0.11,0.0,0.0,0.0]
[1776671682862,89.97,74756.25,0.11,0.0,0.0,0.0]
[1776671687896,89.97,74755.6,0.11,0.0,0.0,0.0]
[1776671692931,89.97,74743.0,0.11,0.0,0.0,0.0]
[1776671697966,89.97,74734.28,0.11,0.0,0.0,0.0]
[1776671703061,89.97,74734.83,0.11,0.0,0.0,0.0]
[1776671709052,89.97,74710.77,0.11,0.0,0.0,0.0]
[1776671712837,89.97,74700.79,0.11,0.0,0.0,0.0]
[1776671718116,89.97,74703.78,0.11,0.0,0.0,0.0]
[1776671723150,89.97,74734.09,0.11,0.0,0.0,0.0]
[1776671728187,89.97,74737.38,0.11,0.0,0.0,0.0]
[1776671731741,89.97,74743.67,0.11,0.0,0.0,0.0]
[1776671737254,89.97,74759.27,0.11,0.0,0.0,0.0]
[1776671742285,89.97,74768.87,0.11,0.0,0.0,0.0]
[1776671747320,89.97,74768.11,0.11,0.0,0.0,0.0]
[1776671752356,89.97,74758.67,0.11,0.0,0.0,0.0]
[1776671757391,89.97,74761.67,0.11,0.0,0.0,0.0]
[1776671762426,89.97,74759.3,0.11,0.0,0.0,0.0]
[1776671763362,89.97,74759.3,0.11,0.0,0.0,0.0]
[1776671769272,89.97,74779.76,0.11,0.0,0.0,0.0]
[1776671774510,89.97,74782.13,0.11,0.0,0.0,0.0]
[1776671779544,89.97,74787.86,0.11,0.0,0.0,0.0]
[1776671784580,89.97,74787.96,0.11,0.0,0.0,0.0]
[1776671789616,89.97,74786.21,0.11,0.0,0.0,0.0]
[1776671791865,89.97,74786.56,0.11,0.0,0.0,0.0]
[1776671797671,89.97,74791.26,0.11,0.0,0.0,0.0]
[1776671802706,89.97,74789.67,0.11,0.0,0.0,0.0]
[1776671807742,89.97,74795.26,0.11,0.0,0.0,0.0]
[1776671812777,89.97,74800.76,0.11,0.0,0.0,0.0]
[1776671817817,89.97,74809.94,0.11,0.0,0.0,0.0]
[1776671822848,89.97,74808.0,0.11,0.0,0.0,0.0]
[1776671827886,89.97,74809.27,0.11,0.0,0.0,0.0]
[1776671833145,89.97,74807.22,0.11,0.0,0.0,0.0]
[1776671838478,89.97,74807.17,0.11,0.0,0.0,0.0]
[1776671841945,89.97,74807.34,0.11,0.0,0.0,0.0]
[1776671848023,89.97,74809.2,0.11,0.0,0.0,0.0]
[1776671853059,89.97,74808.02,0.11,0.0,0.0,0.0]
[1776671858094,89.97,74808.12,0.11,0.0,0.0,0.0]
[1776671863129,89.97,74816.55,0.11,0.0,0.0,0.0]
[1776671868164,89.97,74815.77,0.11,0.0,0.0,0.0]
[1776671873087,89.97,74811.38,0.11,0.0,0.0,0.0]
[1776671878235,89.97,74814.86,0.11,0.0,0.0,0.0]
[1776671883271,89.97,74820.61,0.11,0.0,0.0,0.0]
[1776671888307,89.97,74821.44,0.11,0.0,0.0,0.0]
[1776671893341,89.97,74808.85,0.11,0.0,0.0,0.0]
[1776671898384,89.97,74797.49,0.11,0.0,0.0,0.0]
[1776671902210,89.97,74798.17,0.11,0.0,0.0,0.0]
[1776671907439,89.97,74793.25,0.11,0.0,0.0,0.0]
[1776671912474,89.97,74796.54,0.11,0.0,0.0,0.0]
[1776671917509,89.97,74797.08,0.11,0.0,0.0,0.0]
[1776671922543,89.97,74796.39,0.11,0.0,0.0,0.0]
[1776671927578,89.97,74795.54,0.11,0.0,0.0,0.0]
[1776671932613,89.97,74797.49,0.11,0.0,0.0,0.0]
[1776671937649,89.97,74796.59,0.11,0.0,0.0,0.0]
[1776671941054,89.97,74797.65,0.11,0.0,0.0,0.0]
[1776671941150,89.97,74797.99,0.11,0.0,0.0,0.0]
[1776671945495,89.97,74815.79,0.11,0.0,0.0,0.0]
[1776671945710,89.97,74818.68,0.11,0.0,0.0,0.0]
[1776671950743,89.97,74824.88,0.11,0.0,0.0,0.0]
[1776671952311,89.97,74824.88,0.11,0.0,0.0,0.0]
[1776671957793,89.97,74825.39,0.11,0.0,0.0,0.0]
[1776671963345,89.97,74826.67,0.11,0.0,0.0,0.0]
[1776671968870,89.97,74833.25,0.11,0.0,0.0,0.0]
[1776671973904,89.97,74834.09,0.11,0.0,0.0,0.0]
[1776671978939,89.97,74849.98,0.11,0.0,0.0,0.0]
[1776671983979,89.97,74834.58,0.11,0.0,0.0,0.0]
[1776671989015,89.97,74836.33,0.11,0.0,0.0,0.0]
[1776671994050,89.97,74844.28,0.11,0.0,0.0,0.0]
[1776671999012,89.97,74853.46,0.11,0.0,0.0,0.0]
[1776671999120,89.97,74854.09,0.11,0.0,0.0,0.0]
[1776672001750,89.97,74853.65,0.11,0.0,0.0,0.0]
[1776672003450,89.97,74944.9,0.11,0.0,0.0,0.0]
[1776672000164,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,89.97,74944.9,0.0,0.0,0.0,0.0]