{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69049,"rows_kept":69049,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776347701357,205.12,74164.24,0.0,-0.23023,2e-05,22.84942]
[1776347702357,205.12,74112.75,0.0,-0.23124,2e-05,22.88977]
[1776347704406,205.12,74075.96,0.0,-0.23197,2e-05,22.9185]
[1776347705389,54.56,74052.76,0.0,-0.00856,1e-05,1.74625]
[1776347706394,54.56,74030.54,0.0,-0.00868,1e-05,1.76807]
[1776347707399,54.56,74009.93,0.0,-0.0088,1e-05,1.78845]
[1776347708407,54.56,73974.26,0.0,-0.00901,1e-05,1.82488]
[1776347709411,54.55,73946.23,0.0,-0.00917,1e-05,1.85279]
[1776347711423,54.57,73887.18,0.0,-0.00956,1e-05,1.9195]
[1776347712445,54.58,73861.78,0.0,-0.00973,1e-05,1.94882]
[1776347713452,54.62,73832.12,0.0,-0.00996,1e-05,1.98844]
[1776347714447,54.62,73790.05,0.0,-0.01024,1e-05,2.03538]
[1776347716462,54.63,73771.82,0.0,-0.01037,1e-05,2.05799]
[1776347718476,54.64,73792.07,0.0,-0.01025,1e-05,2.03722]
[1776347721514,54.66,73814.74,0.0,-0.01012,1e-05,2.01565]
[1776347722518,54.69,73847.79,0.0,-0.00993,1e-05,1.98427]
[1776347725547,54.75,73794.22,0.0,-0.01036,1e-05,2.05635]
[1776347726567,54.77,73770.66,0.0,-0.01053,1e-05,2.08647]
[1776347727556,54.78,73753.33,0.0,-0.01067,1e-05,2.10933]
[1776347729572,54.81,73788.1,0.0,-0.01046,1e-05,2.07484]
[1776347730582,54.85,73811.69,0.0,-0.01034,1e-05,2.05478]
[1776347734626,54.91,73788.32,0.0,-0.01057,1e-05,2.0921]
[1776347738870,54.92,73763.36,0.0,-0.01075,1e-05,2.12365]
[1776347742896,54.94,73736.3,0.0,-0.01097,1e-05,2.16022]
[1776347747932,54.98,73752.51,0.0,-0.0109,1e-05,2.14795]
[1776347753752,55.01,73745.97,0.0,-0.01097,1e-05,2.16126]
[1776347755768,54.99,73762.9,0.0,-0.01084,1e-05,2.13909]
[1776347760806,55.04,73777.69,0.0,-0.0108,1e-05,2.13164]
[1776347761810,55.04,73806.45,0.0,-0.0106,1e-05,2.09805]
[1776347762822,55.04,73784.42,0.0,-0.01075,1e-05,2.12372]
[1776347765060,55.05,73757.2,0.0,-0.01095,1e-05,2.1578]
[1776347771102,55.04,73786.75,0.0,-0.01073,1e-05,2.12119]
[1776347774914,55.07,73765.32,0.0,-0.01091,1e-05,2.15101]
[1776347776941,55.1,73741.99,0.0,-0.01112,1e-05,2.18537]
[1776347778951,55.14,73763.14,0.0,-0.01101,1e-05,2.1685]
[1776347783989,55.23,73738.6,0.0,-0.01129,1e-05,2.21437]
[1776347789236,55.3,73717.49,0.0,-0.01152,1e-05,2.25402]
[1776347795081,55.36,73696.26,0.0,-0.01176,1e-05,2.29239]
[1776347797095,55.38,73672.96,0.0,-0.01195,1e-05,2.32415]
[1776347802133,55.41,73694.03,0.0,-0.01183,1e-05,2.30439]
[1776347805152,55.43,73676.68,0.0,-0.01198,1e-05,2.33056]
[1776347810185,55.46,73683.73,0.0,-0.01197,1e-05,2.32771]
[1776347812201,55.47,73705.92,0.0,-0.01181,1e-05,2.30196]
[1776347814214,55.49,73723.81,0.0,-0.0117,1e-05,2.28431]
[1776347819483,55.56,73760.4,0.0,-0.01152,1e-05,2.25442]
[1776347822278,55.59,73781.08,0.0,-0.01141,1e-05,2.23585]
[1776347825298,55.66,73797.64,0.0,-0.01137,1e-05,2.23]
[1776347830344,55.74,73786.69,0.0,-0.01154,1e-05,2.25936]
[1776347834410,55.78,73762.69,0.0,-0.01177,1e-05,2.29682]
[1776347836385,55.8,73740.81,0.0,-0.01196,1e-05,2.32814]
[1776347838492,55.8,73719.11,0.0,-0.01212,1e-05,2.35493]
[1776347841708,55.82,73659.19,0.0,-0.01261,1e-05,2.43516]
[1776347844727,55.82,73682.03,0.0,-0.01243,1e-05,2.4057]
[1776347847475,55.82,73701.48,0.0,-0.01228,1e-05,2.38154]
[1776347848482,55.82,73720.76,0.0,-0.01214,1e-05,2.3582]
[1776347853525,55.84,73699.27,0.0,-0.01232,1e-05,2.38808]
[1776347855553,55.85,73679.75,0.0,-0.01248,1e-05,2.41368]
[1776347856551,55.85,73661.43,0.0,-0.01262,1e-05,2.43701]
[1776347860581,55.84,73682.78,0.0,-0.01245,1e-05,2.40825]
[1776347861601,55.84,73708.46,0.0,-0.01225,1e-05,2.37601]
[1776347862596,55.85,73731.38,0.0,-0.01208,1e-05,2.34857]
[1776347863602,55.86,73758.61,0.0,-0.01189,1e-05,2.31742]
[1776347865619,55.88,73736.77,0.0,-0.01208,1e-05,2.3479]
[1776347866626,55.89,73717.72,0.0,-0.01224,1e-05,2.37387]
[1776347871664,55.91,73725.95,0.0,-0.0122,1e-05,2.36834]
[1776347874695,55.92,73717.45,0.0,-0.01228,1e-05,2.38066]
[1776347874789,55.92,73718.24,0.0,-0.01227,1e-05,2.38053]
[1776347880727,55.94,73719.7,0.0,-0.01229,1e-05,2.38321]
[1776347885762,55.96,73727.52,0.0,-0.01225,1e-05,2.37743]
[1776347890798,55.98,73735.54,0.0,-0.01222,1e-05,2.37198]
[1776347892813,55.99,73714.91,0.0,-0.01239,1e-05,2.39909]
[1776347894828,56.0,73727.02,0.0,-0.0123,1e-05,2.38498]
[1776347897851,56.01,73744.83,0.0,-0.01218,1e-05,2.36561]
[1776347902892,56.03,73740.2,0.0,-0.01224,1e-05,2.37607]
[1776347907977,56.05,73724.56,0.0,-0.01238,1e-05,2.39887]
[1776347908958,56.05,73741.98,0.0,-0.01225,1e-05,2.37762]
[1776347911284,56.06,73755.23,0.0,-0.01217,1e-05,2.36305]
[1776347913297,56.08,73739.34,0.0,-0.0123,1e-05,2.38507]
[1776347915002,56.08,73723.9,0.0,-0.01242,1e-05,2.40512]
[1776347916015,56.08,73706.1,0.0,-0.01256,1e-05,2.42789]
[1776347921059,56.08,73714.44,0.0,-0.01249,1e-05,2.41697]
[1776347924506,56.08,73708.13,0.0,-0.01254,1e-05,2.42522]
[1776347924537,56.08,73712.17,0.0,-0.01251,1e-05,2.42008]
[1776347926105,56.08,73731.12,0.0,-0.01237,1e-05,2.39665]
[1776347931164,56.1,73747.0,0.0,-0.01227,1e-05,2.3803]
[1776347934377,56.11,73745.7,0.0,-0.01229,1e-05,2.38337]
[1776347934478,56.11,73737.88,0.0,-0.01235,1e-05,2.39372]
[1776347937476,56.11,73710.8,0.0,-0.01257,1e-05,2.42892]
[1776347938882,56.11,73710.8,0.0,-0.01257,1e-05,2.42892]
[1776347938944,56.11,73711.73,0.0,-0.01256,1e-05,2.4276]
[1776347940234,56.11,73732.66,0.0,-0.0124,1e-05,2.40151]
[1776347945261,56.12,73730.66,0.0,-0.01242,1e-05,2.40538]
[1776347950190,56.13,73730.19,0.0,-0.01243,1e-05,2.40736]
[1776347950295,56.13,73735.34,0.0,-0.0124,1e-05,2.40133]
[1776347953326,56.13,73721.41,0.0,-0.01251,1e-05,2.41949]
[1776347958627,56.14,73721.07,0.0,-0.01251,1e-05,2.42053]
[1776347964402,56.14,73718.7,0.0,-0.01254,1e-05,2.42473]
[1776347969439,56.14,73726.02,0.0,-0.01248,1e-05,2.41565]
[1776347972458,56.15,73739.23,0.0,-0.01238,1e-05,2.39854]
[1776347973466,56.15,73751.18,0.0,-0.01229,1e-05,2.38418]
[1776347978769,56.17,73741.83,0.0,-0.01239,1e-05,2.40014]
[1776347979567,56.17,73758.04,0.0,-0.01227,1e-05,2.37994]
[1776347981561,56.17,73769.93,0.0,-0.01218,1e-05,2.36654]
[1776347983577,56.19,73786.78,0.0,-0.01207,1e-05,2.34824]
[1776347987605,56.21,73774.67,0.0,-0.0122,1e-05,2.3686]
[1776347988790,56.21,73774.67,0.0,-0.0122,1e-05,2.3686]
[1776347988812,56.22,73800.65,0.0,-0.01201,1e-05,2.33772]
[1776347994659,56.16,73805.38,0.0,-0.0119,1e-05,2.31902]
[1776347998927,56.08,73827.07,0.0,-0.01165,1e-05,2.27815]
[1776347999877,56.08,73827.07,0.0,-0.01165,1e-05,2.27815]
[1776347999954,56.06,73826.36,0.0,-0.01163,1e-05,2.27395]
[1776348002446,56.04,73825.05,0.0,-0.01161,1e-05,2.27073]
[1776348002745,56.01,73803.77,0.0,-0.01173,1e-05,2.29161]
[1776348007777,56.01,73773.79,0.0,-0.01196,1e-05,2.32846]
[1776348010807,56.03,73753.93,0.0,-0.01213,1e-05,2.3568]
[1776348013820,56.06,73735.63,0.0,-0.0123,1e-05,2.38438]
[1776348016848,56.06,73713.95,0.0,-0.01247,1e-05,2.4124]
[1776348020973,56.07,73738.99,0.0,-0.01229,1e-05,2.38321]
[1776348021899,56.07,73755.72,0.0,-0.01216,1e-05,2.36244]
[1776348025664,56.08,73766.54,0.0,-0.01209,1e-05,2.35042]
[1776348025947,56.08,73766.14,0.0,-0.01209,1e-05,2.35091]
[1776348030983,56.11,73771.27,0.0,-0.0121,1e-05,2.35177]
[1776348035691,56.13,73760.74,0.0,-0.0122,1e-05,2.36829]
[1776348036036,56.14,73762.81,0.0,-0.01219,1e-05,2.36676]
[1776348037054,56.14,73741.73,0.0,-0.01235,1e-05,2.39296]
[1776348042071,56.16,73737.51,0.0,-0.0124,1e-05,2.4023]
[1776348042464,56.16,73737.51,0.0,-0.0124,1e-05,2.4023]
[1776348043076,56.16,73736.48,0.0,-0.01242,1e-05,2.40406]
[1776348043679,56.16,73736.48,0.0,-0.01242,1e-05,2.40406]
[1776348044098,56.16,73735.88,0.0,-0.01242,1e-05,2.40481]
[1776348045093,56.16,73718.06,0.0,-0.01256,1e-05,2.42769]
[1776348046108,56.16,73698.27,0.0,-0.01271,1e-05,2.4523]
[1776348051186,56.15,73693.98,0.0,-0.01273,1e-05,2.45532]
[1776348051515,56.15,73693.98,0.0,-0.01273,1e-05,2.45532]
[1776348052144,56.15,73693.08,0.0,-0.01273,1e-05,2.45585]
[1776348057180,56.13,73686.41,0.0,-0.01277,1e-05,2.46134]
[1776348061423,56.12,73698.3,0.0,-0.01266,1e-05,2.44396]
[1776348065243,56.12,73686.48,0.0,-0.01275,1e-05,2.45765]
[1776348066246,56.11,73670.8,0.0,-0.01286,1e-05,2.47667]
[1776348071502,56.09,73665.84,0.0,-0.01287,1e-05,2.47767]
[1776348075322,56.07,73678.5,0.0,-0.01275,1e-05,2.4586]
[1776348080356,56.05,73663.93,0.0,-0.01284,1e-05,2.47306]
[1776348085391,56.03,73652.73,0.0,-0.01291,1e-05,2.48331]
[1776348088910,56.02,73644.18,0.0,-0.01296,1e-05,2.49191]
[1776348088926,56.02,73642.25,0.0,-0.01297,1e-05,2.4931]
[1776348094461,55.98,73659.84,0.0,-0.01278,1e-05,2.46234]
[1776348097497,55.98,73677.55,0.0,-0.01263,1e-05,2.4384]
[1776348099497,55.98,73709.66,0.0,-0.01238,1e-05,2.39773]
[1776348103091,55.99,73725.97,0.0,-0.01227,1e-05,2.37897]
[1776348103123,55.99,73722.75,0.0,-0.0123,1e-05,2.38386]
[1776348105541,56.0,73704.5,0.0,-0.01245,1e-05,2.4081]
[1776348106554,56.0,73688.17,0.0,-0.01257,1e-05,2.42891]
[1776348108569,55.99,73675.66,0.0,-0.01267,1e-05,2.44408]
[1776348111812,55.99,73689.77,0.0,-0.01255,1e-05,2.42559]
[1776348112443,55.99,73689.77,0.0,-0.01255,1e-05,2.42559]
[1776348112638,55.99,73689.77,0.0,-0.01255,1e-05,2.42556]
[1776348113613,55.99,73707.92,0.0,-0.01241,1e-05,2.40266]
[1776348115622,56.0,73724.71,0.0,-0.01229,1e-05,2.38267]
[1776348120668,56.01,73742.28,0.0,-0.01218,1e-05,2.36446]
[1776348121896,56.02,73760.16,0.0,-0.01206,1e-05,2.34472]
[1776348122937,56.02,73760.16,0.0,-0.01206,1e-05,2.34472]
[1776348123017,56.03,73762.34,0.0,-0.01205,1e-05,2.34347]
[1776348125699,56.05,73775.6,0.0,-0.01198,1e-05,2.33206]
[1776348130737,56.1,73779.94,0.0,-0.012,1e-05,2.33562]
[1776348135770,56.14,73790.28,0.0,-0.01197,1e-05,2.33138]
[1776348137587,56.15,73793.26,0.0,-0.01196,1e-05,2.32962]
[1776348137786,56.16,73796.12,0.0,-0.01195,1e-05,2.32806]
[1776348142820,56.21,73796.81,0.0,-0.01201,1e-05,2.33725]
[1776348145857,56.23,73778.22,0.0,-0.01218,1e-05,2.36548]
[1776348147863,56.24,73757.44,0.0,-0.01235,1e-05,2.39396]
[1776348149669,56.25,73751.4,0.0,-0.0124,1e-05,2.40226]
[1776348149883,56.25,73748.65,0.0,-0.01243,1e-05,2.40631]
[1776348154912,56.26,73749.7,0.0,-0.01243,1e-05,2.40625]
[1776348156929,56.27,73733.79,0.0,-0.01256,1e-05,2.42721]
[1776348161963,56.27,73734.23,0.0,-0.01256,1e-05,2.42723]
[1776348167011,56.27,73716.61,0.0,-0.0127,1e-05,2.45013]
[1776348168010,56.27,73704.61,0.0,-0.01279,1e-05,2.46513]
[1776348173296,56.26,73704.78,0.0,-0.01277,1e-05,2.46266]
[1776348174068,56.26,73670.1,0.0,-0.01305,1e-05,2.50666]
[1776348178088,56.23,73651.1,0.0,-0.01316,1e-05,2.52566]
[1776348180345,56.22,73671.72,0.0,-0.01298,1e-05,2.4952]
[1776348182912,56.2,73666.57,0.0,-0.013,1e-05,2.49924]
[1776348183126,56.2,73667.92,0.0,-0.01298,1e-05,2.4962]
[1776348184164,56.2,73667.92,0.0,-0.01298,1e-05,2.4962]
[1776348184193,56.19,73676.25,0.0,-0.01291,1e-05,2.48421]
[1776348186163,56.18,73706.2,0.0,-0.01266,1e-05,2.4436]
[1776348188176,56.18,73730.93,0.0,-0.01247,1e-05,2.41213]
[1776348192950,56.19,73728.02,0.0,-0.0125,1e-05,2.41718]
[1776348193208,56.19,73734.71,0.0,-0.01245,1e-05,2.40906]
[1776348195221,56.19,73722.7,0.0,-0.01255,1e-05,2.42498]
[1776348200260,56.2,73725.85,0.0,-0.01253,1e-05,2.42193]
[1776348204849,56.2,73736.36,0.0,-0.01245,1e-05,2.40992]
[1776348205297,56.2,73744.95,0.0,-0.01239,1e-05,2.3996]
[1776348208325,56.21,73767.33,0.0,-0.01223,1e-05,2.37404]
[1776348213361,56.24,73763.44,0.0,-0.01229,1e-05,2.38386]
[1776348214244,56.24,73763.44,0.0,-0.01229,1e-05,2.38386]
[1776348214368,56.25,73761.6,0.0,-0.01231,1e-05,2.38709]
[1776348216382,56.26,73773.91,0.0,-0.01223,1e-05,2.37371]
[1776348219406,56.27,73749.64,0.0,-0.01243,1e-05,2.40679]
[1776348220671,56.27,73740.21,0.0,-0.01251,1e-05,2.4191]
[1776348221417,56.28,73736.39,0.0,-0.01254,1e-05,2.42416]
[1776348222938,56.28,73732.44,0.0,-0.01257,1e-05,2.42929]
[1776348223438,56.28,73734.67,0.0,-0.01255,1e-05,2.42654]
[1776348224439,56.28,73752.93,0.0,-0.01241,1e-05,2.40375]
[1776348229479,56.29,73744.53,0.0,-0.01249,1e-05,2.41657]
[1776348230268,56.29,73744.53,0.0,-0.01249,1e-05,2.41657]
[1776348230490,56.29,73754.63,0.0,-0.01242,1e-05,2.40411]
[1776348235546,56.3,73758.87,0.0,-0.0124,1e-05,2.40094]
[1776348240568,56.31,73759.68,0.0,-0.0124,1e-05,2.40209]
[1776348245614,56.32,73761.12,0.0,-0.0124,1e-05,2.40225]
[1776348247633,56.32,73735.73,0.0,-0.0126,1e-05,2.43469]
[1776348247965,56.32,73735.73,0.0,-0.0126,1e-05,2.43469]
[1776348248641,56.32,73728.74,0.0,-0.01266,1e-05,2.4433]
[1776348249638,56.32,73697.96,0.0,-0.01289,1e-05,2.48213]
[1776348254465,56.3,73710.11,0.0,-0.01277,1e-05,2.46219]
[1776348254680,56.29,73712.07,0.0,-0.01275,1e-05,2.45895]
[1776348257697,56.29,73730.03,0.0,-0.0126,1e-05,2.43441]
[1776348259711,56.29,73749.37,0.0,-0.01245,1e-05,2.40995]
[1776348263748,56.29,73732.09,0.0,-0.01259,1e-05,2.43253]
[1776348268782,56.28,73728.84,0.0,-0.01261,1e-05,2.43524]
[1776348270050,56.28,73713.12,0.0,-0.01273,1e-05,2.45491]
[1776348275833,56.27,73717.78,0.0,-0.01267,1e-05,2.44508]
[1776348280120,56.26,73736.38,0.0,-0.01252,1e-05,2.42044]
[1776348285158,56.27,73727.07,0.0,-0.01259,1e-05,2.43256]
[1776348290194,56.26,73736.47,0.0,-0.01252,1e-05,2.42026]
[1776348292213,56.26,73751.68,0.0,-0.0124,1e-05,2.40118]
[1776348295234,56.27,73763.97,0.0,-0.01232,1e-05,2.38764]
[1776348298524,56.28,73755.98,0.0,-0.01239,1e-05,2.39923]
[1776348298546,56.28,73743.86,0.0,-0.01249,1e-05,2.41516]
[1776348300278,56.29,73725.49,0.0,-0.01263,1e-05,2.43919]
[1776348306072,56.28,73708.33,0.0,-0.01276,1e-05,2.45936]
[1776348306959,56.28,73708.33,0.0,-0.01276,1e-05,2.45936]
[1776348307342,56.28,73713.38,0.0,-0.01271,1e-05,2.45241]
[1776348313390,56.26,73729.04,0.0,-0.01257,1e-05,2.42925]
[1776348316156,56.26,73715.35,0.0,-0.01268,1e-05,2.44665]
[1776348317154,56.26,73703.56,0.0,-0.01277,1e-05,2.46164]
[1776348318165,56.26,73683.96,0.0,-0.01292,1e-05,2.48584]
[1776348323196,56.23,73683.65,0.0,-0.01289,1e-05,2.48087]
[1776348326489,56.22,73671.56,0.0,-0.01297,1e-05,2.49338]
[1776348332264,56.19,73669.99,0.0,-0.01293,1e-05,2.48721]
[1776348335282,56.17,73652.54,0.0,-0.01305,1e-05,2.506]
[1776348340317,56.13,73647.23,0.0,-0.01304,1e-05,2.50459]
[1776348345355,56.1,73650.45,0.0,-0.01297,1e-05,2.49304]
[1776348350386,56.07,73651.58,0.0,-0.01293,1e-05,2.48536]
[1776348354693,56.04,73686.51,0.0,-0.01262,1e-05,2.43585]
[1776348355699,56.04,73671.64,0.0,-0.01274,1e-05,2.45457]
[1776348358999,56.04,73672.33,0.0,-0.01272,1e-05,2.45241]
[1776348359490,56.04,73672.33,0.0,-0.01272,1e-05,2.45241]
[1776348364525,56.02,73662.54,0.0,-0.01278,1e-05,2.46151]
[1776348366672,56.02,73715.31,0.0,-0.01237,1e-05,2.39465]
[1776348367654,56.02,73745.18,0.0,-0.01214,1e-05,2.35746]
[1776348368817,56.01,73765.09,0.0,-0.01198,1e-05,2.33131]
[1776348374686,55.99,73770.41,0.0,-0.01192,1e-05,2.32085]
[1776348377703,56.03,73787.87,0.0,-0.01184,1e-05,2.3077]
[1776348382307,56.07,73781.32,0.0,-0.01194,1e-05,2.32386]
[1776348382740,56.08,73780.75,0.0,-0.01195,1e-05,2.32641]
[1776348385761,56.1,73768.77,0.0,-0.01206,1e-05,2.34452]
[1776348387390,56.11,73769.11,0.0,-0.01208,1e-05,2.34701]
[1776348387803,56.11,73764.96,0.0,-0.01211,1e-05,2.35212]
[1776348388823,56.13,73801.36,0.0,-0.01185,1e-05,2.31025]
[1776348393844,56.18,73817.42,0.0,-0.01179,1e-05,2.3005]
[1776348395705,56.19,73814.88,0.0,-0.01183,1e-05,2.30593]
[1776348395869,56.2,73808.04,0.0,-0.01189,1e-05,2.31648]
[1776348400896,56.25,73809.15,0.0,-0.01194,1e-05,2.32489]
[1776348404925,56.29,73821.89,0.0,-0.01189,1e-05,2.31737]
[1776348409960,56.34,73813.29,0.0,-0.01201,1e-05,2.33778]
[1776348414997,56.37,73814.2,0.0,-0.01205,1e-05,2.34441]
[1776348420224,56.41,73812.52,0.0,-0.01211,1e-05,2.35398]
[1776348425260,56.45,73807.07,0.0,-0.0122,1e-05,2.36828]
[1776348431122,56.48,73798.3,0.0,-0.0123,1e-05,2.3855]
[1776348436165,56.5,73801.97,0.0,-0.0123,1e-05,2.3847]
[1776348440186,56.51,73817.38,0.0,-0.0122,1e-05,2.36946]
[1776348443207,56.53,73834.57,0.0,-0.0121,1e-05,2.35217]
[1776348447425,56.57,73847.35,0.0,-0.01205,1e-05,2.34415]
[1776348453276,56.61,73854.36,0.0,-0.01203,1e-05,2.34228]
[1776348458507,56.65,73855.9,0.0,-0.01208,1e-05,2.34956]
[1776348460384,56.65,73855.9,0.0,-0.01208,1e-05,2.34956]
[1776348460485,56.67,73866.34,0.0,-0.01202,1e-05,2.33971]
[1776348466372,56.69,73866.3,0.0,-0.01205,1e-05,2.34505]
[1776348467715,56.69,73866.3,0.0,-0.01205,1e-05,2.34505]
[1776348467763,56.68,73865.62,0.0,-0.01204,1e-05,2.34336]
[1776348473421,56.63,73869.49,0.0,-0.01195,1e-05,2.32881]
[1776348478651,56.58,73864.74,0.0,-0.01192,1e-05,2.3239]
[1776348483692,56.54,73849.64,0.0,-0.01199,1e-05,2.33387]
[1776348489734,56.57,73848.63,0.0,-0.01203,1e-05,2.34195]
[1776348492961,56.59,73859.22,0.0,-0.01197,1e-05,2.33213]
[1776348493016,56.6,73882.12,0.0,-0.01182,1e-05,2.30636]
[1776348494582,56.6,73908.71,0.0,-0.01163,1e-05,2.27554]
[1776348495627,56.6,73926.89,0.0,-0.0115,1e-05,2.25403]
[1776348500629,56.51,73939.42,0.0,-0.01131,1e-05,2.22193]
[1776348502659,56.47,73959.22,0.0,-0.01112,1e-05,2.19027]
[1776348507698,56.29,73958.17,0.0,-0.01092,1e-05,2.1555]
[1776348509777,56.26,73952.41,0.0,-0.01093,1e-05,2.15737]
[1776348509824,56.2,73944.67,0.0,-0.01091,1e-05,2.15416]
[1776348511532,56.18,73944.67,0.0,-0.01089,1e-05,2.14949]
[1776348511742,56.18,73940.64,0.0,-0.01091,1e-05,2.15287]
[1776348512739,56.14,73923.96,0.0,-0.01098,1e-05,2.16474]
[1776348513750,56.1,73898.02,0.0,-0.01112,1e-05,2.18723]
[1776348517777,56.19,73918.93,0.0,-0.01107,1e-05,2.17972]
[1776348520907,56.16,73928.7,0.0,-0.01096,1e-05,2.16188]
[1776348520951,56.14,73930.74,0.0,-0.01093,1e-05,2.15713]
[1776348526841,56.09,73920.84,0.0,-0.01094,1e-05,2.15718]
[1776348531083,56.03,73898.2,0.0,-0.01102,1e-05,2.17169]
[1776348536938,55.97,73901.85,0.0,-0.01093,1e-05,2.15555]
[1776348540952,55.93,73921.26,0.0,-0.01075,1e-05,2.12548]
[1776348545984,55.89,73918.2,0.0,-0.01073,1e-05,2.12133]
[1776348551024,55.85,73915.66,0.0,-0.01071,1e-05,2.11734]
[1776348556059,55.82,73913.54,0.0,-0.01068,1e-05,2.11316]
[1776348561094,55.79,73916.87,0.0,-0.01063,1e-05,2.10382]
[1776348566129,55.76,73912.5,0.0,-0.01063,1e-05,2.10339]
[1776348571166,55.74,73911.28,0.0,-0.0106,1e-05,2.09869]
[1776348576201,55.71,73909.45,0.0,-0.01059,1e-05,2.09628]
[1776348580245,55.7,73889.0,0.0,-0.0107,1e-05,2.11603]
[1776348582246,55.69,73914.43,0.0,-0.01052,1e-05,2.0852]
[1776348587314,55.67,73918.2,0.0,-0.01048,1e-05,2.07838]
[1776348592331,55.56,73926.97,0.0,-0.0103,1e-05,2.04654]
[1776348596356,55.46,73941.69,0.0,-0.01009,1e-05,2.01075]
[1776348599739,55.41,73949.47,0.0,-0.00999,1e-05,1.99355]
[1776348599835,55.37,73958.19,0.0,-0.00989,1e-05,1.97631]
[1776348605419,55.28,73957.63,0.0,-0.00979,1e-05,1.95992]
[1776348606419,55.28,73957.63,0.0,-0.00979,1e-05,1.95992]
[1776348606521,55.26,73954.91,0.0,-0.00979,1e-05,1.95955]
[1776348612472,55.16,73951.98,0.0,-0.0097,1e-05,1.94367]
[1776348617514,55.08,73947.12,0.0,-0.00965,1e-05,1.93428]
[1776348619523,55.06,73967.31,0.0,-0.00949,1e-05,1.90729]
[1776348621539,55.03,73982.43,0.0,-0.00937,1e-05,1.88684]
[1776348626607,55.02,73972.83,0.0,-0.00942,1e-05,1.89517]
[1776348631614,55.03,73964.72,0.0,-0.00948,1e-05,1.90437]
[1776348634840,55.02,73977.34,0.0,-0.00939,1e-05,1.88945]
[1776348640680,54.96,73976.93,0.0,-0.00933,1e-05,1.87898]
[1776348645713,54.92,73967.74,0.0,-0.00934,1e-05,1.87996]
[1776348650750,54.86,73959.61,0.0,-0.00933,1e-05,1.87804]
[1776348653775,54.84,73931.56,0.0,-0.00948,1e-05,1.90411]
[1776348658812,54.79,73942.3,0.0,-0.00935,1e-05,1.8824]
[1776348663846,54.74,73936.18,0.0,-0.00934,1e-05,1.88032]
[1776348664989,54.74,73936.18,0.0,-0.00934,1e-05,1.88032]
[1776348665067,54.72,73934.51,0.0,-0.00933,1e-05,1.87869]
[1776348670896,54.68,73926.16,0.0,-0.00934,1e-05,1.87934]
[1776348673919,54.65,73910.52,0.0,-0.00941,1e-05,1.89064]
[1776348678967,54.73,73915.89,0.0,-0.00946,1e-05,1.89949]
[1776348684007,54.69,73921.46,0.0,-0.00938,1e-05,1.8871]
[1776348689065,54.64,73916.7,0.0,-0.00936,1e-05,1.88324]
[1776348694106,54.63,73905.52,0.0,-0.00941,1e-05,1.89064]
[1776348699140,54.71,73893.62,0.0,-0.00956,1e-05,1.918]
[1776348704175,54.77,73886.85,0.0,-0.00968,1e-05,1.93745]
[1776348707319,54.79,73884.34,0.0,-0.00972,1e-05,1.94469]
[1776348707401,54.81,73878.54,0.0,-0.00977,1e-05,1.95314]
[1776348713239,54.87,73884.08,0.0,-0.0098,1e-05,1.95878]
[1776348718279,54.92,73894.14,0.0,-0.00979,1e-05,1.95729]
[1776348722311,54.95,73892.59,0.0,-0.00983,1e-05,1.96466]
[1776348722372,54.95,73858.37,0.0,-0.01005,1e-05,2.0022]
[1776348728344,54.99,73857.34,0.0,-0.01011,1e-05,2.01135]
[1776348729731,54.99,73858.67,0.0,-0.0101,1e-05,2.01077]
[1776348730358,55.0,73857.71,0.0,-0.01011,1e-05,2.01273]
[1776348735394,55.02,73856.1,0.0,-0.01015,1e-05,2.01842]
[1776348738418,55.03,73868.49,0.0,-0.01008,1e-05,2.00677]
[1776348743458,55.05,73863.18,0.0,-0.01014,1e-05,2.01694]
[1776348746968,55.06,73869.54,0.0,-0.01011,1e-05,2.01207]
[1776348747481,55.07,73868.07,0.0,-0.01012,1e-05,2.01445]
[1776348749495,55.07,73885.04,0.0,-0.01002,1e-05,1.99737]
[1776348754535,55.1,73905.87,0.0,-0.00991,1e-05,1.97862]
[1776348759582,55.14,73913.83,0.0,-0.0099,1e-05,1.977]
[1776348760768,55.15,73932.18,0.0,-0.00979,1e-05,1.95854]
[1776348763877,55.16,73933.18,0.0,-0.0098,1e-05,1.96082]
[1776348763964,55.17,73933.49,0.0,-0.00981,1e-05,1.96218]
[1776348768636,55.22,73945.41,0.0,-0.00978,1e-05,1.95756]
[1776348773676,55.13,73944.39,0.0,-0.0097,1e-05,1.94268]
[1776348778707,55.06,73946.01,0.0,-0.00961,1e-05,1.92646]
[1776348783741,54.98,73943.65,0.0,-0.00955,1e-05,1.91572]
[1776348788777,54.92,73935.19,0.0,-0.00953,1e-05,1.91224]
[1776348792810,54.87,73948.24,0.0,-0.00939,1e-05,1.88936]
[1776348793912,54.87,73948.24,0.0,-0.00939,1e-05,1.88936]
[1776348793963,54.86,73964.73,0.0,-0.00928,1e-05,1.87001]
[1776348797854,54.82,73943.86,0.0,-0.00937,1e-05,1.88538]
[1776348801908,54.78,73930.16,0.0,-0.00941,1e-05,1.89166]
[1776348801996,54.78,73932.39,0.0,-0.0094,1e-05,1.8893]
[1776348805924,54.74,73919.24,0.0,-0.00943,1e-05,1.89544]
[1776348808733,54.71,73912.57,0.0,-0.00945,1e-05,1.89834]
[1776348808945,54.7,73911.34,0.0,-0.00945,1e-05,1.89756]
[1776348811129,54.67,73892.88,0.0,-0.00952,1e-05,1.9098]
[1776348817226,54.68,73897.05,0.0,-0.0095,1e-05,1.90688]
[1776348817326,54.71,73895.5,0.0,-0.00954,1e-05,1.91419]
[1776348823050,54.78,73892.38,0.0,-0.00964,1e-05,1.93059]
[1776348828085,54.84,73897.68,0.0,-0.00968,1e-05,1.93722]
[1776348833124,54.92,73896.76,0.0,-0.00976,1e-05,1.95223]
[1776348838170,54.97,73898.81,0.0,-0.00981,1e-05,1.96057]
[1776348843204,55.02,73892.19,0.0,-0.00991,1e-05,1.9773]
[1776348844211,55.03,73880.35,0.0,-0.00999,1e-05,1.99181]
[1776348849401,55.07,73874.78,0.0,-0.01007,1e-05,2.00502]
[1776348851263,55.08,73859.4,0.0,-0.01018,1e-05,2.02424]
[1776348856296,55.1,73870.18,0.0,-0.01014,1e-05,2.01664]
[1776348861332,55.12,73865.12,0.0,-0.01019,1e-05,2.02639]
[1776348866367,55.14,73862.38,0.0,-0.01023,1e-05,2.03286]
[1776348871402,55.15,73861.94,0.0,-0.01024,1e-05,2.03481]
[1776348876438,55.17,73861.88,0.0,-0.01026,1e-05,2.03704]
[1776348881474,55.17,73860.13,0.0,-0.01028,1e-05,2.04076]
[1776348886508,55.18,73861.48,0.0,-0.01028,1e-05,2.04063]
[1776348891543,55.19,73862.1,0.0,-0.01028,1e-05,2.04114]
[1776348896580,55.19,73861.51,0.0,-0.01029,1e-05,2.04268]
[1776348901612,55.2,73860.34,0.0,-0.0103,1e-05,2.04467]
[1776348905644,55.2,73876.29,0.0,-0.0102,1e-05,2.02724]
[1776348907658,55.2,73888.12,0.0,-0.01013,1e-05,2.01519]
[1776348912704,55.22,73894.23,0.0,-0.01011,1e-05,2.01197]
[1776348917735,55.24,73897.05,0.0,-0.01011,1e-05,2.01258]
[1776348922772,55.26,73905.35,0.0,-0.01008,1e-05,2.00773]
[1776348926800,55.21,73917.58,0.0,-0.00994,1e-05,1.98353]
[1776348927866,55.21,73917.58,0.0,-0.00994,1e-05,1.98353]
[1776348927918,55.19,73903.66,0.0,-0.01001,1e-05,1.99509]
[1776348932990,55.09,73900.83,0.0,-0.00991,1e-05,1.97793]
[1776348937757,55.03,73915.36,0.0,-0.00976,1e-05,1.95194]
[1776348938513,55.02,73910.08,0.0,-0.00978,1e-05,1.95462]
[1776348938614,54.99,73913.21,0.0,-0.00972,1e-05,1.94518]
[1776348941061,54.94,73890.95,0.0,-0.00981,1e-05,1.96076]
[1776348946758,54.86,73882.24,0.0,-0.00978,1e-05,1.95515]
[1776348948983,54.84,73862.61,0.0,-0.00989,1e-05,1.97336]
[1776348954013,54.88,73854.98,0.0,-0.00998,1e-05,1.98922]
[1776348955586,54.88,73854.98,0.0,-0.00998,1e-05,1.98922]
[1776348955596,54.9,73845.18,0.0,-0.01006,1e-05,2.00256]
[1776348957273,54.9,73845.18,0.0,-0.01006,1e-05,2.00256]
[1776348957358,54.9,73848.12,0.0,-0.01005,1e-05,2.00046]
[1776348963087,54.95,73859.4,0.0,-0.01002,1e-05,1.99665]
[1776348968116,54.98,73859.33,0.0,-0.01006,1e-05,2.00279]
[1776348973157,55.0,73851.11,0.0,-0.01014,1e-05,2.01662]
[1776348978192,55.02,73856.68,0.0,-0.01013,1e-05,2.01422]
[1776348983227,55.05,73852.17,0.0,-0.01018,1e-05,2.02358]
[1776348986248,55.1,73838.23,0.0,-0.01034,1e-05,2.05035]
[1776348990492,55.21,73830.54,0.0,-0.01051,1e-05,2.07997]
[1776348990563,55.24,73813.23,0.0,-0.01067,1e-05,2.10637]
[1776348994341,55.36,73788.36,0.0,-0.01097,1e-05,2.15667]
[1776348999497,55.45,73774.84,0.0,-0.01117,1e-05,2.19161]
[1776348999501,55.48,73773.5,0.0,-0.01121,1e-05,2.19773]
[1776349003388,55.56,73787.48,0.0,-0.01121,1e-05,2.1986]
[1776349006407,55.63,73800.75,0.0,-0.0112,1e-05,2.19648]
[1776349011598,55.72,73779.15,0.0,-0.01145,1e-05,2.23914]
[1776349014464,55.77,73792.25,0.0,-0.01142,1e-05,2.23436]
[1776349019501,55.87,73787.08,0.0,-0.01158,1e-05,2.26146]
[1776349024537,55.94,73762.2,0.0,-0.01185,1e-05,2.30553]
[1776349027559,55.97,73747.28,0.0,-0.01199,1e-05,2.32966]
[1776349031746,56.0,73730.33,0.0,-0.01216,1e-05,2.35667]
[1776349034625,56.01,73742.21,0.0,-0.01208,1e-05,2.34447]
[1776349039661,56.05,73733.62,0.0,-0.01219,1e-05,2.36252]
[1776349044699,56.07,73736.31,0.0,-0.0122,1e-05,2.36452]
[1776349048729,56.08,73718.19,0.0,-0.01236,1e-05,2.38982]
[1776349050749,56.09,73705.35,0.0,-0.01246,1e-05,2.40719]
[1776349054792,56.09,73681.6,0.0,-0.01264,1e-05,2.43641]
[1776349059823,56.08,73679.72,0.0,-0.01264,1e-05,2.43602]
[1776349062846,56.08,73694.06,0.0,-0.01252,1e-05,2.41707]
[1776349063902,56.08,73681.32,0.0,-0.01262,1e-05,2.4332]
[1776349064107,56.08,73681.32,0.0,-0.01262,1e-05,2.4332]
[1776349064869,56.08,73681.32,0.0,-0.01262,1e-05,2.43312]
[1776349069901,56.06,73677.47,0.0,-0.01264,1e-05,2.43538]
[1776349071990,56.06,73671.96,0.0,-0.01268,1e-05,2.44154]
[1776349072921,56.06,73671.57,0.0,-0.01267,1e-05,2.44147]
[1776349076948,56.04,73658.85,0.0,-0.01276,1e-05,2.45508]
[1776349079379,56.04,73656.67,0.0,-0.01277,1e-05,2.45616]
[1776349079455,56.03,73644.49,0.0,-0.01286,1e-05,2.47093]
[1776349081020,56.03,73615.98,0.0,-0.01308,1e-05,2.50666]
[1776349083006,56.01,73592.5,0.0,-0.01324,1e-05,2.53339]
[1776349088240,55.96,73567.04,0.0,-0.01338,1e-05,2.55563]
[1776349090080,55.93,73542.12,0.0,-0.01356,1e-05,2.58353]
[1776349095114,55.86,73543.83,0.0,-0.01345,1e-05,2.56578]
[1776349096580,55.86,73543.83,0.0,-0.01345,1e-05,2.56578]
[1776349096602,55.84,73550.61,0.0,-0.01336,1e-05,2.55101]
[1776349102164,55.78,73560.68,0.0,-0.0132,1e-05,2.52568]
[1776349106194,55.74,73544.57,0.0,-0.01329,1e-05,2.5385]
[1776349111246,55.69,73561.63,0.0,-0.01308,1e-05,2.50408]
[1776349113251,55.68,73577.25,0.0,-0.01293,1e-05,2.48073]
[1776349116275,55.67,73593.84,0.0,-0.01278,1e-05,2.45623]
[1776349117282,55.66,73606.39,0.0,-0.01268,1e-05,2.43939]
[1776349118465,55.66,73631.36,0.0,-0.01248,1e-05,2.40717]
[1776349121315,55.66,73643.44,0.0,-0.01239,1e-05,2.39195]
[1776349126359,55.68,73652.24,0.0,-0.01234,1e-05,2.38541]
[1776349128557,55.69,73666.51,0.0,-0.01224,1e-05,2.36916]
[1776349131394,55.7,73686.72,0.0,-0.0121,1e-05,2.34565]
[1776349132356,55.7,73686.72,0.0,-0.0121,1e-05,2.34565]
[1776349132449,55.7,73686.72,0.0,-0.01211,1e-05,2.34669]
[1776349133425,55.7,73658.14,0.0,-0.01233,1e-05,2.3824]
[1776349138645,55.73,73655.59,0.0,-0.01237,1e-05,2.3904]
[1776349141688,55.73,73651.35,0.0,-0.01241,1e-05,2.39668]
[1776349141790,55.73,73653.24,0.0,-0.0124,1e-05,2.39471]
[1776349147516,55.75,73658.92,0.0,-0.01237,1e-05,2.39048]
[1776349152547,55.76,73664.7,0.0,-0.01234,1e-05,2.3855]
[1776349155568,55.77,73676.97,0.0,-0.01226,1e-05,2.37216]
[1776349160607,55.78,73677.86,0.0,-0.01227,1e-05,2.37376]
[1776349164635,55.8,73695.28,0.0,-0.01216,1e-05,2.356]
[1776349167653,55.82,73708.38,0.0,-0.01208,1e-05,2.34342]
[1776349171683,55.84,73692.72,0.0,-0.01222,1e-05,2.36628]
[1776349172295,55.84,73692.72,0.0,-0.01222,1e-05,2.36628]
[1776349172690,55.84,73689.96,0.0,-0.01225,1e-05,2.37055]
[1776349173699,55.84,73665.24,0.0,-0.01244,1e-05,2.40178]
[1776349178966,55.85,73667.19,0.0,-0.01243,1e-05,2.40006]
[1776349179321,55.85,73667.19,0.0,-0.01243,1e-05,2.40006]
[1776349179750,55.85,73667.19,0.0,-0.01243,1e-05,2.40033]
[1776349184802,55.86,73663.16,0.0,-0.01247,1e-05,2.40676]
[1776349187826,55.86,73646.93,0.0,-0.0126,1e-05,2.42741]
[1776349189062,55.85,73630.9,0.0,-0.01272,1e-05,2.44705]
[1776349194872,55.84,73630.79,0.0,-0.0127,1e-05,2.44383]
[1776349196886,55.83,73617.62,0.0,-0.0128,1e-05,2.45925]
[1776349202208,55.81,73617.14,0.0,-0.01278,1e-05,2.45652]
[1776349202943,55.81,73626.37,0.0,-0.0127,1e-05,2.44392]
[1776349207978,55.79,73585.93,0.0,-0.013,1e-05,2.49171]
[1776349211744,55.77,73579.11,0.0,-0.01302,1e-05,2.49575]
[1776349212021,55.76,73578.86,0.0,-0.01302,1e-05,2.49455]
[1776349217040,55.72,73567.22,0.0,-0.01306,1e-05,2.50188]
[1776349220074,55.7,73539.68,0.0,-0.01325,1e-05,2.53249]
[1776349221071,55.69,73552.96,0.0,-0.01313,1e-05,2.51316]
[1776349226113,55.65,73548.44,0.0,-0.01312,1e-05,2.51025]
[1776349228133,55.63,73570.63,0.0,-0.01292,1e-05,2.47827]
[1776349233166,55.61,73578.25,0.0,-0.01282,1e-05,2.46243]
[1776349238199,55.6,73581.84,0.0,-0.01277,1e-05,2.45433]
[1776349243250,55.58,73581.83,0.0,-0.01276,1e-05,2.45159]
[1776349245274,55.58,73565.01,0.0,-0.01288,1e-05,2.47208]
[1776349250300,55.56,73562.28,0.0,-0.01288,1e-05,2.47107]
[1776349255346,55.54,73546.6,0.0,-0.01298,1e-05,2.48724]
[1776349258419,55.52,73559.73,0.0,-0.01285,1e-05,2.46671]
[1776349259633,55.52,73580.88,0.0,-0.01268,1e-05,2.43859]
[1776349261384,55.52,73596.79,0.0,-0.01255,1e-05,2.41766]
[1776349263223,55.52,73596.79,0.0,-0.01255,1e-05,2.41766]
[1776349263257,55.52,73605.23,0.0,-0.01249,1e-05,2.4071]
[1776349264437,55.52,73641.76,0.0,-0.01221,1e-05,2.36135]
[1776349269733,55.56,73624.58,0.0,-0.01239,1e-05,2.39112]
[1776349271678,55.56,73624.58,0.0,-0.01239,1e-05,2.39112]
[1776349271729,55.56,73621.44,0.0,-0.01242,1e-05,2.39582]
[1776349276374,55.57,73628.32,0.0,-0.01238,1e-05,2.38971]
[1776349276542,55.58,73628.41,0.0,-0.01238,1e-05,2.39026]
[1776349281576,55.6,73645.68,0.0,-0.01227,1e-05,2.37301]
[1776349284236,55.6,73643.63,0.0,-0.0123,1e-05,2.37656]
[1776349284253,55.61,73630.4,0.0,-0.0124,1e-05,2.39415]
[1776349289934,55.63,73639.05,0.0,-0.01236,1e-05,2.38773]
[1776349293666,55.64,73624.78,0.0,-0.01248,1e-05,2.40659]
[1776349294577,55.64,73624.78,0.0,-0.01248,1e-05,2.40659]
[1776349294684,55.64,73621.36,0.0,-0.01251,1e-05,2.41129]
[1776349300018,55.64,73616.77,0.0,-0.01255,1e-05,2.41741]
[1776349302128,55.64,73616.77,0.0,-0.01255,1e-05,2.41754]
[1776349302229,55.64,73614.76,0.0,-0.01256,1e-05,2.42021]
[1776349307766,55.64,73603.12,0.0,-0.01266,1e-05,2.43523]
[1776349312801,55.63,73612.6,0.0,-0.01257,1e-05,2.42118]
[1776349316837,55.63,73628.64,0.0,-0.01244,1e-05,2.40068]
[1776349321880,55.64,73626.4,0.0,-0.01247,1e-05,2.40555]
[1776349325902,55.64,73609.94,0.0,-0.01261,1e-05,2.42694]
[1776349330916,55.64,73611.05,0.0,-0.01259,1e-05,2.42467]
[1776349331149,55.64,73611.03,0.0,-0.01259,1e-05,2.42449]
[1776349333039,55.64,73586.98,0.0,-0.01278,1e-05,2.45536]
[1776349336988,55.63,73578.12,0.0,-0.01284,1e-05,2.46411]
[1776349337089,55.62,73577.87,0.0,-0.01283,1e-05,2.46247]
[1776349338860,55.62,73577.87,0.0,-0.01283,1e-05,2.46247]
[1776349339105,55.61,73573.69,0.0,-0.01285,1e-05,2.46694]
[1776349340347,55.6,73533.98,0.0,-0.01316,1e-05,2.51608]
[1776349345126,55.56,73553.04,0.0,-0.01295,1e-05,2.48231]
[1776349348265,55.55,73566.46,0.0,-0.01283,1e-05,2.46285]
[1776349348365,55.55,73567.78,0.0,-0.01281,1e-05,2.46021]
[1776349353184,55.53,73549.73,0.0,-0.01293,1e-05,2.47818]
[1776349358220,55.5,73543.35,0.0,-0.01294,1e-05,2.48033]
[1776349362247,55.47,73529.68,0.0,-0.01302,1e-05,2.49296]
[1776349367282,55.44,73536.92,0.0,-0.01292,1e-05,2.4771]
[1776349372320,55.42,73540.23,0.0,-0.01286,1e-05,2.46726]
[1776349377352,55.4,73536.77,0.0,-0.01286,1e-05,2.46674]
[1776349382394,55.37,73527.57,0.0,-0.01291,1e-05,2.47417]
[1776349384423,55.36,73512.3,0.0,-0.01302,1e-05,2.49192]
[1776349389280,55.34,73508.22,0.0,-0.01302,1e-05,2.49153]
[1776349389459,55.33,73511.06,0.0,-0.01298,1e-05,2.48638]
[1776349392469,55.31,73532.71,0.0,-0.01279,1e-05,2.45425]
[1776349395831,55.31,73534.93,0.0,-0.01276,1e-05,2.45008]
[1776349395892,55.3,73537.26,0.0,-0.01274,1e-05,2.44645]
[1776349397503,55.3,73522.54,0.0,-0.01285,1e-05,2.46414]
[1776349402539,55.28,73526.51,0.0,-0.01279,1e-05,2.4549]
[1776349404054,55.28,73526.51,0.0,-0.01279,1e-05,2.4549]
[1776349404162,55.28,73522.79,0.0,-0.01282,1e-05,2.45891]
[1776349405562,55.27,73541.66,0.0,-0.01266,1e-05,2.43363]
[1776349408589,55.27,73514.08,0.0,-0.01288,1e-05,2.46844]
[1776349414415,55.24,73501.18,0.0,-0.01294,1e-05,2.47901]
[1776349414636,55.23,73500.33,0.0,-0.01293,1e-05,2.47644]
[1776349417656,55.21,73484.38,0.0,-0.01303,1e-05,2.49327]
[1776349420929,55.18,73461.5,0.0,-0.01319,1e-05,2.5186]
[1776349426719,55.14,73457.89,0.0,-0.01316,1e-05,2.5133]
[1776349427727,55.12,73470.73,0.0,-0.01303,1e-05,2.49291]
[1776349429741,55.11,73491.05,0.0,-0.01286,1e-05,2.46407]
[1776349432763,55.1,73504.46,0.0,-0.01274,1e-05,2.44461]
[1776349437798,55.09,73497.03,0.0,-0.01278,1e-05,2.45143]
[1776349439252,55.09,73497.03,0.0,-0.01278,1e-05,2.45143]
[1776349439261,55.09,73502.37,0.0,-0.01273,1e-05,2.44388]
[1776349441087,55.09,73535.14,0.0,-0.01247,1e-05,2.40123]
[1776349445516,55.09,73529.77,0.0,-0.01252,1e-05,2.40888]
[1776349445862,55.09,73532.02,0.0,-0.0125,1e-05,2.40646]
[1776349448935,55.09,73514.45,0.0,-0.01264,1e-05,2.4292]
[1776349452915,55.09,73502.71,0.0,-0.01273,1e-05,2.44354]
[1776349453929,55.09,73515.36,0.0,-0.01262,1e-05,2.42659]
[1776349456945,55.08,73498.02,0.0,-0.01276,1e-05,2.44784]
[1776349459964,55.07,73483.72,0.0,-0.01286,1e-05,2.46411]
[1776349460678,55.07,73483.72,0.0,-0.01286,1e-05,2.46411]
[1776349461232,55.07,73479.06,0.0,-0.01289,1e-05,2.46925]
[1776349467236,55.05,73474.56,0.0,-0.0129,1e-05,2.47087]
[1776349467255,55.04,73463.7,0.0,-0.01297,1e-05,2.48299]
[1776349472212,55.01,73450.87,0.0,-0.01304,1e-05,2.49316]
[1776349472300,55.01,73483.62,0.0,-0.01277,1e-05,2.45012]
[1776349474075,54.97,73500.87,0.0,-0.01258,1e-05,2.41885]
[1776349479119,54.88,73505.0,0.0,-0.01243,1e-05,2.39386]
[1776349484174,54.89,73490.69,0.0,-0.01256,1e-05,2.41419]
[1776349489209,54.89,73499.44,0.0,-0.01249,1e-05,2.40384]
[1776349491525,54.89,73519.36,0.0,-0.01234,1e-05,2.37857]
[1776349494247,54.91,73538.7,0.0,-0.0122,1e-05,2.35664]
[1776349496265,54.91,73561.86,0.0,-0.01203,1e-05,2.32862]
[1776349498276,54.93,73578.63,0.0,-0.01192,1e-05,2.3109]
[1776349499525,54.93,73578.63,0.0,-0.01192,1e-05,2.3109]
[1776349499568,54.95,73583.29,0.0,-0.01191,1e-05,2.30916]
[1776349505328,55.0,73587.65,0.0,-0.01194,1e-05,2.31435]
[1776349506336,55.02,73574.75,0.0,-0.01206,1e-05,2.33452]
[1776349508372,55.03,73562.82,0.0,-0.01217,1e-05,2.35262]
[1776349513386,55.05,73559.95,0.0,-0.01222,1e-05,2.36106]
[1776349517418,55.08,73544.36,0.0,-0.01238,1e-05,2.38602]
[1776349520477,55.09,73558.98,0.0,-0.01228,1e-05,2.36964]
[1776349523628,55.09,73567.65,0.0,-0.01222,1e-05,2.35974]
[1776349524480,55.1,73570.71,0.0,-0.01221,1e-05,2.35832]
[1776349529508,55.14,73570.44,0.0,-0.01225,1e-05,2.3655]
[1776349530117,55.14,73570.44,0.0,-0.01225,1e-05,2.3655]
[1776349530515,55.14,73570.77,0.0,-0.01225,1e-05,2.36617]
[1776349535553,55.17,73551.41,0.0,-0.01243,1e-05,2.39462]
[1776349540588,55.18,73574.34,0.0,-0.01226,1e-05,2.36777]
[1776349541597,55.18,73591.3,0.0,-0.01214,1e-05,2.34747]
[1776349546632,55.07,73577.24,0.0,-0.01211,1e-05,2.34172]
[1776349547379,55.07,73577.24,0.0,-0.01211,1e-05,2.34172]
[1776349547639,55.05,73572.31,0.0,-0.01212,1e-05,2.34329]
[1776349552678,55.06,73586.69,0.0,-0.01202,1e-05,2.32675]
[1776349554694,55.07,73602.43,0.0,-0.01192,1e-05,2.31071]
[1776349557319,55.09,73602.03,0.0,-0.01194,1e-05,2.31509]
[1776349557714,55.1,73600.19,0.0,-0.01197,1e-05,2.31928]
[1776349562748,55.15,73612.39,0.0,-0.01193,1e-05,2.31364]
[1776349567786,55.08,73619.64,0.0,-0.0118,1e-05,2.291]
[1776349573248,54.99,73626.99,0.0,-0.01164,1e-05,2.26416]
[1776349573271,54.98,73628.09,0.0,-0.01161,1e-05,2.2597]
[1776349574851,54.96,73587.31,0.0,-0.0119,1e-05,2.30692]
[1776349576860,54.92,73562.18,0.0,-0.01203,1e-05,2.32892]
[1776349582255,54.9,73553.17,0.0,-0.01208,1e-05,2.33662]
[1776349585922,54.93,73574.1,0.0,-0.01195,1e-05,2.3155]
[1776349587934,54.95,73604.6,0.0,-0.01175,1e-05,2.28175]
[1776349591752,54.97,73615.16,0.0,-0.0117,1e-05,2.27421]
[1776349592333,55.01,73615.04,0.0,-0.01174,1e-05,2.28098]
[1776349595000,55.04,73592.4,0.0,-0.01194,1e-05,2.31408]
[1776349597002,55.05,73579.1,0.0,-0.01207,1e-05,2.33476]
[1776349602410,55.1,73586.9,0.0,-0.01206,1e-05,2.3345]
[1776349605075,55.12,73571.42,0.0,-0.01221,1e-05,2.35808]
[1776349610097,55.15,73573.86,0.0,-0.01222,1e-05,2.3604]
[1776349615135,55.17,73574.03,0.0,-0.01225,1e-05,2.36495]
[1776349618152,55.19,73595.78,0.0,-0.0121,1e-05,2.3414]
[1776349622552,55.21,73607.83,0.0,-0.01205,1e-05,2.3323]
[1776349628240,55.11,73619.38,0.0,-0.01183,1e-05,2.29569]
[1776349633276,55.01,73619.75,0.0,-0.0117,1e-05,2.27409]
[1776349638336,54.91,73618.63,0.0,-0.01159,1e-05,2.25637]
[1776349640342,54.88,73605.04,0.0,-0.01165,1e-05,2.26557]
[1776349645380,54.79,73617.57,0.0,-0.01145,1e-05,2.23265]
[1776349647444,54.78,73623.14,0.0,-0.01139,1e-05,2.22285]
[1776349647476,54.76,73627.75,0.0,-0.01134,1e-05,2.2144]
[1776349652766,54.7,73622.84,0.0,-0.0113,1e-05,2.20578]
[1776349658468,54.63,73633.87,0.0,-0.01113,1e-05,2.17823]
[1776349663505,54.58,73632.1,0.0,-0.01108,1e-05,2.17006]
[1776349668539,54.53,73628.66,0.0,-0.01105,1e-05,2.16485]
[1776349673574,54.49,73635.98,0.0,-0.01096,1e-05,2.14825]
[1776349678611,54.46,73622.13,0.0,-0.01101,1e-05,2.15792]
[1776349682641,54.43,73639.0,0.0,-0.01086,1e-05,2.13233]
[1776349686678,54.42,73657.85,0.0,-0.01071,1e-05,2.10761]
[1776349688562,54.42,73658.54,0.0,-0.01071,1e-05,2.10696]
[1776349688688,54.42,73663.25,0.0,-0.01068,1e-05,2.10164]
[1776349693725,54.43,73677.73,0.0,-0.01059,1e-05,2.08673]
[1776349698759,54.45,73694.53,0.0,-0.01049,1e-05,2.0711]
[1776349701781,54.46,73710.67,0.0,-0.0104,1e-05,2.05553]
[1776349703805,54.48,73725.24,0.0,-0.01032,1e-05,2.04159]
[1776349704812,54.48,73738.3,0.0,-0.01024,1e-05,2.02831]
[1776349709871,54.53,73743.36,0.0,-0.01026,1e-05,2.03133]
[1776349714901,54.58,73747.11,0.0,-0.01028,1e-05,2.03582]
[1776349719937,54.61,73749.39,0.0,-0.0103,1e-05,2.03951]
[1776349723973,54.65,73771.8,0.0,-0.0102,1e-05,2.02225]
[1776349727998,54.69,73785.05,0.0,-0.01016,1e-05,2.01501]
[1776349733370,54.73,73792.09,0.0,-0.01016,1e-05,2.015]
[1776349739076,54.8,73793.83,0.0,-0.01022,1e-05,2.02577]
[1776349744113,54.83,73792.08,0.0,-0.01027,1e-05,2.0341]
[1776349749145,54.87,73785.79,0.0,-0.01036,1e-05,2.04955]
[1776349753510,54.89,73767.15,0.0,-0.0105,1e-05,2.07465]
[1776349759234,54.91,73767.78,0.0,-0.01052,1e-05,2.07754]
[1776349764259,54.93,73774.96,0.0,-0.01049,1e-05,2.07165]
[1776349769291,54.95,73787.62,0.0,-0.01042,1e-05,2.0614]
[1776349774327,54.97,73797.46,0.0,-0.01038,1e-05,2.05399]
[1776349779365,54.99,73798.72,0.0,-0.0104,1e-05,2.05675]
[1776349784401,55.03,73808.37,0.0,-0.01037,1e-05,2.05253]
[1776349787422,55.05,73824.21,0.0,-0.01029,1e-05,2.03871]
[1776349792455,54.94,73828.94,0.0,-0.01013,1e-05,2.01182]
[1776349797491,54.85,73819.85,0.0,-0.0101,1e-05,2.00623]
[1776349802540,54.91,73810.44,0.0,-0.01023,1e-05,2.02789]
[1776349807567,54.94,73805.5,0.0,-0.0103,1e-05,2.03937]
[1776349812603,54.99,73811.98,0.0,-0.0103,1e-05,2.0403]
[1776349817642,54.93,73813.14,0.0,-0.01023,1e-05,2.02878]
[1776349822675,54.94,73803.88,0.0,-0.0103,1e-05,2.0397]
[1776349827711,54.98,73813.0,0.0,-0.01029,1e-05,2.03825]
[1776349829725,54.97,73829.72,0.0,-0.01016,1e-05,2.01718]
[1776349834760,54.89,73832.24,0.0,-0.01005,1e-05,1.99743]
[1776349838788,54.8,73845.62,0.0,-0.00987,1e-05,1.96579]
[1776349843824,54.74,73850.26,0.0,-0.00977,1e-05,1.94885]
[1776349848866,54.66,73853.55,0.0,-0.00966,1e-05,1.93025]
[1776349853903,54.6,73858.56,0.0,-0.00957,1e-05,1.91423]
[1776349856932,54.58,73888.86,0.0,-0.00936,1e-05,1.87816]
[1776349857841,54.58,73888.86,0.0,-0.00936,1e-05,1.87816]
[1776349857942,54.56,73902.67,0.0,-0.00926,1e-05,1.8607]
[1776349858947,54.56,73920.7,0.0,-0.00914,1e-05,1.84087]
[1776349863985,54.61,73909.08,0.0,-0.00926,1e-05,1.86174]
[1776349866270,54.62,73908.36,0.0,-0.00928,1e-05,1.8651]
[1776349867009,54.63,73906.72,0.0,-0.0093,1e-05,1.86803]
[1776349872048,54.65,73898.7,0.0,-0.00938,1e-05,1.88154]
[1776349877084,54.67,73897.96,0.0,-0.0094,1e-05,1.88625]
[1776349878751,54.68,73898.78,0.0,-0.0094,1e-05,1.88615]
[1776349879113,54.68,73912.93,0.0,-0.00932,1e-05,1.87198]
[1776349884145,54.71,73916.38,0.0,-0.00933,1e-05,1.87383]
[1776349885396,54.72,73920.39,0.0,-0.00931,1e-05,1.87061]
[1776349886158,54.72,73922.71,0.0,-0.0093,1e-05,1.86922]
[1776349891193,54.75,73909.08,0.0,-0.00941,1e-05,1.88731]
[1776349893222,54.76,73896.09,0.0,-0.00949,1e-05,1.90221]
[1776349897249,54.76,73910.14,0.0,-0.00942,1e-05,1.88877]
[1776349902279,54.78,73905.59,0.0,-0.00946,1e-05,1.89628]
[1776349907318,54.79,73890.37,0.0,-0.00956,1e-05,1.91422]
[1776349911421,54.79,73887.73,0.0,-0.00958,1e-05,1.91749]
[1776349912358,54.79,73877.92,0.0,-0.00965,1e-05,1.92813]
[1776349917391,54.78,73870.94,0.0,-0.00968,1e-05,1.93423]
[1776349920255,54.78,73875.9,0.0,-0.00965,1e-05,1.92858]
[1776349920418,54.78,73880.41,0.0,-0.00962,1e-05,1.92369]
[1776349921535,54.78,73883.79,0.0,-0.0096,1e-05,1.92012]
[1776349922437,54.78,73895.98,0.0,-0.00952,1e-05,1.90722]
[1776349927474,54.8,73885.86,0.0,-0.0096,1e-05,1.92071]
[1776349928476,54.8,73859.34,0.0,-0.00977,1e-05,1.94946]
[1776349932834,54.79,73854.96,0.0,-0.00979,1e-05,1.95278]
[1776349932878,54.79,73853.4,0.0,-0.0098,1e-05,1.954]
[1776349938548,54.77,73853.22,0.0,-0.00978,1e-05,1.95154]
[1776349940564,54.77,73870.85,0.0,-0.00967,1e-05,1.9318]
[1776349945596,54.77,73866.69,0.0,-0.0097,1e-05,1.93664]
[1776349950632,54.77,73864.03,0.0,-0.00971,1e-05,1.9392]
[1776349955010,54.77,73885.06,0.0,-0.00957,1e-05,1.91523]
[1776349960702,54.78,73887.3,0.0,-0.00957,1e-05,1.91427]
[1776349964247,54.78,73887.04,0.0,-0.00957,1e-05,1.91507]
[1776349964303,54.78,73869.17,0.0,-0.00969,1e-05,1.93466]
[1776349969781,54.78,73877.42,0.0,-0.00963,1e-05,1.92506]
[1776349971579,54.78,73879.42,0.0,-0.00962,1e-05,1.92298]
[1776349971792,54.78,73880.11,0.0,-0.00961,1e-05,1.92234]
[1776349976827,54.78,73868.98,0.0,-0.00969,1e-05,1.93468]
[1776349981864,54.77,73870.79,0.0,-0.00967,1e-05,1.93172]
[1776349987915,54.77,73870.71,0.0,-0.00967,1e-05,1.93148]
[1776349992945,54.77,73873.64,0.0,-0.00965,1e-05,1.92848]
[1776349995323,54.78,73889.37,0.0,-0.00955,1e-05,1.91201]
[1776350000999,54.79,73899.41,0.0,-0.0095,1e-05,1.90341]
[1776350006040,54.8,73898.31,0.0,-0.00952,1e-05,1.90732]
[1776350011087,54.81,73910.58,0.0,-0.00945,1e-05,1.89518]
[1776350016121,54.83,73910.85,0.0,-0.00947,1e-05,1.89798]
[1776350021156,54.84,73911.46,0.0,-0.00948,1e-05,1.90013]
[1776350026192,54.86,73915.14,0.0,-0.00947,1e-05,1.89889]
[1776350028204,54.87,73929.18,0.0,-0.0094,1e-05,1.88538]
[1776350033242,54.89,73937.13,0.0,-0.00937,1e-05,1.88169]
[1776350035686,54.9,73925.34,0.0,-0.00946,1e-05,1.89656]
[1776350036266,54.9,73924.1,0.0,-0.00947,1e-05,1.89788]
[1776350041300,54.93,73931.99,0.0,-0.00944,1e-05,1.89371]
[1776350043084,54.93,73933.73,0.0,-0.00944,1e-05,1.89269]
[1776350043314,54.94,73933.08,0.0,-0.00945,1e-05,1.89418]
[1776350048350,54.96,73935.3,0.0,-0.00945,1e-05,1.89573]
[1776350051380,54.97,73952.38,0.0,-0.00936,1e-05,1.87945]
[1776350056411,55.0,73963.03,0.0,-0.00933,1e-05,1.87445]
[1776350057257,55.0,73963.03,0.0,-0.00933,1e-05,1.87445]
[1776350057418,55.0,73964.62,0.0,-0.00932,1e-05,1.87278]
[1776350060157,55.01,73964.71,0.0,-0.00933,1e-05,1.87501]
[1776350060440,55.02,73969.39,0.0,-0.00931,1e-05,1.87124]
[1776350065474,55.05,73977.76,0.0,-0.00929,1e-05,1.86802]
[1776350066603,55.05,73977.76,0.0,-0.00929,1e-05,1.86802]
[1776350067497,55.06,73983.88,0.0,-0.00927,1e-05,1.86384]
[1776350072536,55.1,73981.51,0.0,-0.00931,1e-05,1.87165]
[1776350077571,55.12,73986.78,0.0,-0.00931,1e-05,1.87096]
[1776350081600,55.14,74000.88,0.0,-0.00924,1e-05,1.86027]
[1776350086640,55.17,73993.36,0.0,-0.00932,1e-05,1.87357]
[1776350090271,55.19,73991.43,0.0,-0.00935,1e-05,1.87848]
[1776350090339,55.19,73988.54,0.0,-0.00937,1e-05,1.88237]
[1776350091675,55.2,73969.12,0.0,-0.00949,1e-05,1.90361]
[1776350096068,55.2,73947.25,0.0,-0.00964,1e-05,1.92779]
[1776350101745,55.2,73937.6,0.0,-0.00969,1e-05,1.93766]
[1776350105727,55.2,73941.07,0.0,-0.00967,1e-05,1.93316]
[1776350105828,55.2,73942.05,0.0,-0.00966,1e-05,1.93197]
[1776350108647,55.2,73942.05,0.0,-0.00966,1e-05,1.93193]
[1776350107808,55.19,73925.27,0.0,-0.00977,1e-05,1.9498]
[1776350108815,55.19,73916.12,0.0,-0.00982,1e-05,1.95919]
[1776350113850,55.17,73911.92,0.0,-0.00983,1e-05,1.96008]
[1776350118883,55.15,73905.4,0.0,-0.00984,1e-05,1.96295]
[1776350123933,55.13,73896.55,0.0,-0.00988,1e-05,1.96843]
[1776350128966,55.11,73905.91,0.0,-0.00979,1e-05,1.95388]
[1776350129926,55.11,73905.91,0.0,-0.00979,1e-05,1.95388]
[1776350130023,55.1,73922.17,0.0,-0.00969,1e-05,1.9357]
[1776350136361,55.09,73907.78,0.0,-0.00976,1e-05,1.94757]
[1776350137731,55.09,73907.78,0.0,-0.00976,1e-05,1.94757]
[1776350138033,55.09,73907.64,0.0,-0.00975,1e-05,1.94718]
[1776350143068,55.07,73921.6,0.0,-0.00965,1e-05,1.92994]
[1776350148103,55.07,73923.6,0.0,-0.00964,1e-05,1.9268]
[1776350153140,55.07,73931.43,0.0,-0.00958,1e-05,1.91809]
[1776350158173,55.06,73919.36,0.0,-0.00966,1e-05,1.93025]
[1776350163208,55.06,73926.38,0.0,-0.00961,1e-05,1.92175]
[1776350168244,55.06,73926.44,0.0,-0.0096,1e-05,1.92134]
[1776350173291,55.05,73925.38,0.0,-0.00961,1e-05,1.92223]
[1776350178326,55.06,73923.16,0.0,-0.00962,1e-05,1.92472]
[1776350181019,55.05,73919.68,0.0,-0.00964,1e-05,1.92839]
[1776350181352,55.05,73919.27,0.0,-0.00965,1e-05,1.92873]
[1776350182354,55.05,73939.03,0.0,-0.00952,1e-05,1.90755]
[1776350187396,55.07,73952.6,0.0,-0.00946,1e-05,1.89652]
[1776350189407,55.08,73969.37,0.0,-0.00936,1e-05,1.88039]
[1776350194437,55.11,73976.8,0.0,-0.00934,1e-05,1.87636]
[1776350197791,55.12,73966.63,0.0,-0.00941,1e-05,1.88862]
[1776350198799,55.12,73966.63,0.0,-0.00942,1e-05,1.88928]
[1776350198471,55.12,73964.42,0.0,-0.00943,1e-05,1.89222]
[1776350199475,55.13,73964.42,0.0,-0.00944,1e-05,1.89281]
[1776350204514,55.14,73962.51,0.0,-0.00946,1e-05,1.89724]
[1776350209545,55.15,73953.27,0.0,-0.00953,1e-05,1.90869]
[1776350214582,55.15,73932.14,0.0,-0.00966,1e-05,1.93195]
[1776350218609,55.15,73945.9,0.0,-0.00958,1e-05,1.91746]
[1776350222647,55.16,73963.64,0.0,-0.00948,1e-05,1.89987]
[1776350227678,55.17,73968.65,0.0,-0.00945,1e-05,1.89619]
[1776350232713,55.18,73970.2,0.0,-0.00946,1e-05,1.897]
[1776350237750,55.19,73970.14,0.0,-0.00947,1e-05,1.89878]
[1776350242806,55.2,73979.95,0.0,-0.00942,1e-05,1.89008]
[1776350243796,55.2,73994.71,0.0,-0.00933,1e-05,1.87565]
[1776350245814,55.21,73979.33,0.0,-0.00944,1e-05,1.89325]
[1776350248830,55.22,73992.36,0.0,-0.00937,1e-05,1.88122]
[1776350253869,55.24,74007.57,0.0,-0.00929,1e-05,1.86805]
[1776350258900,55.27,74000.31,0.0,-0.00936,1e-05,1.87984]
[1776350263945,55.28,73993.1,0.0,-0.00942,1e-05,1.89025]
[1776350267310,55.29,73973.17,0.0,-0.00955,1e-05,1.91252]
[1776350273002,55.29,73973.35,0.0,-0.00955,1e-05,1.91247]
[1776350278036,55.29,73974.14,0.0,-0.00954,1e-05,1.91174]
[1776350283072,55.29,73984.58,0.0,-0.00948,1e-05,1.90092]
[1776350288106,55.3,73983.84,0.0,-0.00949,1e-05,1.90275]
[1776350293143,55.3,73988.3,0.0,-0.00947,1e-05,1.89916]
[1776350298175,55.31,73989.53,0.0,-0.00947,1e-05,1.89913]
[1776350303211,55.32,73994.9,0.0,-0.00944,1e-05,1.89485]
[1776350308248,55.32,73991.7,0.0,-0.00947,1e-05,1.89945]
[1776350313282,55.33,73993.2,0.0,-0.00946,1e-05,1.89782]
[1776350315296,55.33,73973.79,0.0,-0.00958,1e-05,1.91823]
[1776350319324,55.32,73959.01,0.0,-0.00967,1e-05,1.9329]
[1776350324358,55.31,73950.75,0.0,-0.00971,1e-05,1.9394]
[1776350329398,55.3,73955.86,0.0,-0.00967,1e-05,1.93263]
[1776350334435,55.29,73953.59,0.0,-0.00967,1e-05,1.9334]
[1776350337827,55.29,73935.89,0.0,-0.00978,1e-05,1.9512]
[1776350342491,55.27,73920.78,0.0,-0.00985,1e-05,1.96389]
[1776350347899,55.24,73916.26,0.0,-0.00985,1e-05,1.96411]
[1776350353567,55.22,73921.25,0.0,-0.00979,1e-05,1.95369]
[1776350358603,55.2,73926.66,0.0,-0.00974,1e-05,1.94491]
[1776350362631,55.19,73942.58,0.0,-0.00963,1e-05,1.92637]
[1776350367666,55.19,73951.29,0.0,-0.00958,1e-05,1.9168]
[1776350372701,55.19,73950.11,0.0,-0.00958,1e-05,1.91662]
[1776350376730,55.19,73935.24,0.0,-0.00966,1e-05,1.93157]
[1776350381766,55.17,73928.66,0.0,-0.00969,1e-05,1.93656]
[1776350386803,55.17,73939.33,0.0,-0.00962,1e-05,1.92397]
[1776350391838,55.16,73930.36,0.0,-0.00967,1e-05,1.93273]
[1776350396872,55.15,73920.49,0.0,-0.00972,1e-05,1.94156]
[1776350401917,55.14,73914.27,0.0,-0.00975,1e-05,1.94615]
[1776350406952,55.13,73913.87,0.0,-0.00974,1e-05,1.94404]
[1776350410981,55.12,73927.33,0.0,-0.00965,1e-05,1.92864]
[1776350416026,55.12,73922.58,0.0,-0.00967,1e-05,1.93296]
[1776350420652,55.12,73918.25,0.0,-0.0097,1e-05,1.93694]
[1776350421054,55.12,73918.63,0.0,-0.00969,1e-05,1.93625]
[1776350426088,55.11,73929.57,0.0,-0.00962,1e-05,1.92339]
[1776350431124,55.11,73929.93,0.0,-0.00961,1e-05,1.92174]
[1776350436158,55.11,73926.66,0.0,-0.00963,1e-05,1.92488]
[1776350441196,55.1,73917.92,0.0,-0.00968,1e-05,1.93312]
[1776350446230,55.09,73913.5,0.0,-0.0097,1e-05,1.93639]
[1776350451266,55.08,73892.42,0.0,-0.00982,1e-05,1.95715]
[1776350453280,55.07,73868.91,0.0,-0.00996,1e-05,1.98106]
[1776350457310,55.05,73887.14,0.0,-0.00982,1e-05,1.95692]
[1776350462346,55.03,73893.7,0.0,-0.00975,1e-05,1.9458]
[1776350466383,55.03,73920.87,0.0,-0.00958,1e-05,1.91611]
[1776350471863,55.03,73926.15,0.0,-0.00955,1e-05,1.91136]
[1776350477456,55.04,73920.02,0.0,-0.0096,1e-05,1.91932]
[1776350482492,55.04,73931.47,0.0,-0.00953,1e-05,1.90801]
[1776350487527,55.05,73923.91,0.0,-0.00958,1e-05,1.917]
[1776350492565,55.05,73928.49,0.0,-0.00956,1e-05,1.91213]
[1776350497602,55.06,73918.64,0.0,-0.00962,1e-05,1.92345]
[1776350502634,55.06,73917.93,0.0,-0.00963,1e-05,1.92455]
[1776350507668,55.06,73914.19,0.0,-0.00965,1e-05,1.92789]
[1776350512705,55.06,73921.78,0.0,-0.0096,1e-05,1.9202]
[1776350517739,55.06,73920.6,0.0,-0.00961,1e-05,1.92166]
[1776350522774,55.06,73914.94,0.0,-0.00965,1e-05,1.92766]
[1776350526809,55.05,73888.95,0.0,-0.00981,1e-05,1.9545]
[1776350530359,55.04,73879.52,0.0,-0.00985,1e-05,1.96233]
[1776350531053,55.04,73879.52,0.0,-0.00985,1e-05,1.96233]
[1776350531848,55.04,73903.58,0.0,-0.00969,1e-05,1.93556]
[1776350536879,55.03,73914.13,0.0,-0.00963,1e-05,1.92371]
[1776350541915,55.03,73905.34,0.0,-0.00967,1e-05,1.93214]
[1776350546950,55.03,73915.15,0.0,-0.00961,1e-05,1.92141]
[1776350551986,55.03,73912.52,0.0,-0.00962,1e-05,1.92277]
[1776350557022,55.02,73907.99,0.0,-0.00965,1e-05,1.92726]
[1776350562057,55.02,73915.47,0.0,-0.0096,1e-05,1.91901]
[1776350567122,55.02,73934.64,0.0,-0.00948,1e-05,1.89882]
[1776350572130,55.03,73928.45,0.0,-0.00953,1e-05,1.90709]
[1776350572983,55.03,73928.45,0.0,-0.00953,1e-05,1.90709]
[1776350573137,55.03,73929.88,0.0,-0.00952,1e-05,1.90583]
[1776350574901,55.04,73931.6,0.0,-0.00951,1e-05,1.90429]
[1776350575155,55.04,73930.96,0.0,-0.00952,1e-05,1.90529]
[1776350575819,55.04,73930.96,0.0,-0.00952,1e-05,1.90529]
[1776350576158,55.04,73929.99,0.0,-0.00953,1e-05,1.90662]
[1776350581198,55.05,73927.81,0.0,-0.00955,1e-05,1.91028]
[1776350584944,55.05,73925.73,0.0,-0.00956,1e-05,1.91287]
[1776350585263,55.05,73926.05,0.0,-0.00956,1e-05,1.91273]
[1776350586983,55.05,73915.22,0.0,-0.00963,1e-05,1.9245]
[1776350587262,55.05,73909.79,0.0,-0.00966,1e-05,1.9303]
[1776350589471,55.05,73913.98,0.0,-0.00964,1e-05,1.92555]
[1776350590281,55.05,73916.23,0.0,-0.00962,1e-05,1.92308]
[1776350591919,55.05,73917.97,0.0,-0.00961,1e-05,1.9212]
[1776350592297,55.05,73926.44,0.0,-0.00956,1e-05,1.91219]
[1776350593550,55.05,73934.07,0.0,-0.00951,1e-05,1.90429]
[1776350594313,55.05,73942.37,0.0,-0.00946,1e-05,1.89586]
[1776350594729,55.05,73942.37,0.0,-0.00946,1e-05,1.89586]
[1776350595322,55.06,73945.44,0.0,-0.00945,1e-05,1.89314]
[1776350595402,55.06,73945.44,0.0,-0.00945,1e-05,1.89314]
[1776350596287,55.06,73945.44,0.0,-0.00945,1e-05,1.89314]
[1776350604497,55.08,73940.89,0.0,-0.0095,1e-05,1.90179]
[1776350607405,55.09,73976.15,0.0,-0.00929,1e-05,1.86719]
[1776350612440,55.12,73977.07,0.0,-0.00931,1e-05,1.87046]
[1776350617486,55.14,73978.34,0.0,-0.00933,1e-05,1.87378]
[1776350622511,55.18,73991.6,0.0,-0.00929,1e-05,1.86598]
[1776350627545,55.21,74001.86,0.0,-0.00926,1e-05,1.86085]
[1776350632581,55.24,74016.07,0.0,-0.00921,1e-05,1.85238]
[1776350637618,55.27,74018.29,0.0,-0.00923,1e-05,1.85619]
[1776350642665,55.3,74012.98,0.0,-0.00928,1e-05,1.86617]
[1776350646680,55.33,74032.4,0.0,-0.0092,1e-05,1.85126]
[1776350650171,55.33,74032.9,0.0,-0.0092,1e-05,1.85195]
[1776350650307,55.34,74033.89,0.0,-0.0092,1e-05,1.85214]
[1776350650876,55.34,74033.89,0.0,-0.0092,1e-05,1.85214]
[1776350650974,55.35,74068.5,0.0,-0.009,1e-05,1.81794]
[1776350653258,55.36,74068.5,0.0,-0.00902,1e-05,1.82099]
[1776350653349,55.38,74075.32,0.0,-0.00899,1e-05,1.81602]
[1776350658770,55.43,74061.76,0.0,-0.00912,1e-05,1.83874]
[1776350663808,55.47,74060.68,0.0,-0.00917,1e-05,1.84723]
[1776350665047,55.47,74060.68,0.0,-0.00917,1e-05,1.84723]
[1776350665136,55.47,74062.7,0.0,-0.00917,1e-05,1.84654]
[1776350666119,55.47,74062.7,0.0,-0.00917,1e-05,1.84654]
[1776350666144,55.48,74062.02,0.0,-0.00918,1e-05,1.84865]
[1776350667122,55.48,74062.02,0.0,-0.00918,1e-05,1.84865]
[1776350667197,55.49,74061.46,0.0,-0.00919,1e-05,1.8506]
[1776350671093,55.52,74058.99,0.0,-0.00923,1e-05,1.85821]
[1776350671127,55.52,74056.6,0.0,-0.00924,1e-05,1.85956]
[1776350673892,55.53,74028.48,0.0,-0.00943,1e-05,1.89187]
[1776350676911,55.54,74011.82,0.0,-0.00954,1e-05,1.91091]
[1776350681945,55.54,74007.7,0.0,-0.00957,1e-05,1.91547]
[1776350685982,55.54,73988.7,0.0,-0.00968,1e-05,1.93434]
[1776350691032,55.52,73972.81,0.0,-0.00976,1e-05,1.94879]
[1776350693271,55.52,73987.98,0.0,-0.00966,1e-05,1.93155]
[1776350693373,55.52,73995.62,0.0,-0.00961,1e-05,1.92323]
[1776350699084,55.51,74007.36,0.0,-0.00954,1e-05,1.9105]
[1776350704119,55.52,74004.46,0.0,-0.00956,1e-05,1.91388]
[1776350709154,55.52,73995.15,0.0,-0.00962,1e-05,1.92412]
[1776350710241,55.52,73995.15,0.0,-0.00962,1e-05,1.92412]
[1776350710287,55.52,73982.42,0.0,-0.0097,1e-05,1.93756]
[1776350712894,55.52,73977.76,0.0,-0.00972,1e-05,1.94195]
[1776350713190,55.51,73976.38,0.0,-0.00973,1e-05,1.94299]
[1776350717218,55.51,73997.01,0.0,-0.00959,1e-05,1.91996]
[1776350722254,55.51,73984.77,0.0,-0.00967,1e-05,1.93297]
[1776350727291,55.5,73986.95,0.0,-0.00965,1e-05,1.92963]
[1776350732327,55.5,73992.3,0.0,-0.00961,1e-05,1.92169]
[1776350733984,55.49,73994.81,0.0,-0.00959,1e-05,1.9188]
[1776350734034,55.49,73994.81,0.0,-0.00959,1e-05,1.9188]
[1776350734341,55.49,73993.35,0.0,-0.0096,1e-05,1.92035]
[1776350737366,55.49,74007.88,0.0,-0.00951,1e-05,1.90496]
[1776350742397,55.5,74027.56,0.0,-0.0094,1e-05,1.88601]
[1776350744055,55.51,74032.09,0.0,-0.00937,1e-05,1.88186]
[1776350744409,55.51,74033.58,0.0,-0.00937,1e-05,1.88095]
[1776350746505,55.51,74052.27,0.0,-0.00926,1e-05,1.86225]
[1776350752485,55.55,74052.49,0.0,-0.0093,1e-05,1.86893]
[1776350757520,55.58,74053.19,0.0,-0.00932,1e-05,1.87271]
[1776350762554,55.6,74065.56,0.0,-0.00927,1e-05,1.86455]
[1776350767591,55.63,74057.45,0.0,-0.00934,1e-05,1.8773]
[1776350772627,55.65,74053.63,0.0,-0.00939,1e-05,1.88526]
[1776350777670,55.66,74045.23,0.0,-0.00945,1e-05,1.89622]
[1776350782788,55.67,74045.92,0.0,-0.00946,1e-05,1.89691]
[1776350788747,55.68,74053.21,0.0,-0.00942,1e-05,1.89089]
[1776350793783,55.69,74046.19,0.0,-0.00947,1e-05,1.89931]
[1776350798818,55.7,74057.98,0.0,-0.00941,1e-05,1.88961]
[1776350803855,55.72,74057.59,0.0,-0.00943,1e-05,1.89301]
[1776350808888,55.73,74044.77,0.0,-0.00952,1e-05,1.90809]
[1776350813931,55.73,74034.45,0.0,-0.00959,1e-05,1.91932]
[1776350818959,55.73,74029.24,0.0,-0.00962,1e-05,1.92527]
[1776350823995,55.73,74022.04,0.0,-0.00966,1e-05,1.93239]
[1776350827016,55.73,74044.49,0.0,-0.00952,1e-05,1.90857]
[1776350832078,55.73,74039.22,0.0,-0.00956,1e-05,1.91517]
[1776350837098,55.74,74031.52,0.0,-0.00962,1e-05,1.92423]
[1776350840340,55.74,74008.46,0.0,-0.00976,1e-05,1.94869]
[1776350841535,55.74,73990.33,0.0,-0.00987,1e-05,1.96758]
[1776350844148,55.73,74012.93,0.0,-0.00972,1e-05,1.94166]
[1776350849186,55.72,74006.45,0.0,-0.00975,1e-05,1.94686]
[1776350854225,55.71,74009.86,0.0,-0.00971,1e-05,1.94044]
[1776350859259,55.7,74015.36,0.0,-0.00967,1e-05,1.93361]
[1776350864296,55.7,74015.21,0.0,-0.00967,1e-05,1.93316]
[1776350869331,55.69,74005.27,0.0,-0.00972,1e-05,1.9424]
[1776350874366,55.69,74005.52,0.0,-0.00971,1e-05,1.94066]
[1776350879400,55.68,74012.8,0.0,-0.00966,1e-05,1.93203]
[1776350884437,55.68,74018.69,0.0,-0.00963,1e-05,1.92583]
[1776350889472,55.68,74022.64,0.0,-0.00961,1e-05,1.92204]
[1776350894514,55.68,74003.86,0.0,-0.00972,1e-05,1.94213]
[1776350899547,55.68,74002.35,0.0,-0.00972,1e-05,1.94211]
[1776350904583,55.67,74002.37,0.0,-0.00972,1e-05,1.94068]
[1776350909619,55.66,74004.96,0.0,-0.00969,1e-05,1.93666]
[1776350914654,55.66,74006.48,0.0,-0.00967,1e-05,1.93299]
[1776350919690,55.65,74007.55,0.0,-0.00966,1e-05,1.9314]
[1776350924725,55.65,74011.67,0.0,-0.00963,1e-05,1.92669]
[1776350929760,55.65,74004.6,0.0,-0.00968,1e-05,1.93442]
[1776350934795,55.65,74000.51,0.0,-0.0097,1e-05,1.93821]
[1776350939830,55.65,74006.35,0.0,-0.00966,1e-05,1.93163]
[1776350944865,55.65,74010.68,0.0,-0.00964,1e-05,1.92734]
[1776350949901,55.66,74025.1,0.0,-0.00956,1e-05,1.91336]
[1776350954938,55.67,74040.6,0.0,-0.00947,1e-05,1.89904]
[1776350959973,55.68,74047.93,0.0,-0.00945,1e-05,1.89469]
[1776350965009,55.7,74052.58,0.0,-0.00944,1e-05,1.89301]
[1776350970043,55.72,74065.21,0.0,-0.00938,1e-05,1.88322]
[1776350972450,55.74,74084.98,0.0,-0.00927,1e-05,1.86432]
[1776350978105,55.77,74091.28,0.0,-0.00927,1e-05,1.86479]
[1776350983140,55.81,74091.24,0.0,-0.0093,1e-05,1.87061]
[1776350987168,55.83,74110.23,0.0,-0.00921,1e-05,1.8548]
[1776350992593,55.87,74091.84,0.0,-0.00936,1e-05,1.88113]
[1776350998245,55.89,74090.14,0.0,-0.0094,1e-05,1.88752]
[1776351003280,55.91,74083.46,0.0,-0.00946,1e-05,1.89815]
[1776351008319,55.92,74082.46,0.0,-0.00948,1e-05,1.90118]
[1776351013351,55.94,74090.18,0.0,-0.00945,1e-05,1.89561]
[1776351018412,55.94,74067.27,0.0,-0.00959,1e-05,1.92086]
[1776351023421,55.95,74083.7,0.0,-0.0095,1e-05,1.90488]
[1776351028460,55.96,74099.41,0.0,-0.00942,1e-05,1.89093]
[1776351033493,55.98,74097.81,0.0,-0.00944,1e-05,1.8949]
[1776351038533,56.0,74103.48,0.0,-0.00942,1e-05,1.89192]
[1776351043573,56.01,74106.22,0.0,-0.00942,1e-05,1.89177]
[1776351048605,56.02,74100.49,0.0,-0.00947,1e-05,1.89973]
[1776351053639,56.04,74102.43,0.0,-0.00947,1e-05,1.89963]
[1776351058674,56.05,74102.59,0.0,-0.00948,1e-05,1.90131]
[1776351063715,56.05,74111.7,0.0,-0.00943,1e-05,1.89341]
[1776351068751,56.07,74115.99,0.0,-0.00942,1e-05,1.89167]
[1776351073801,56.08,74134.6,0.0,-0.00933,1e-05,1.87545]
[1776351078842,56.11,74139.06,0.0,-0.00932,1e-05,1.87478]
[1776351083877,56.13,74159.94,0.0,-0.00922,1e-05,1.85802]
[1776351085926,56.14,74190.24,0.0,-0.00905,1e-05,1.82847]
[1776351090934,56.19,74202.45,0.0,-0.00903,1e-05,1.82554]
[1776351095970,56.24,74195.7,0.0,-0.00911,1e-05,1.83936]
[1776351101004,56.28,74205.26,0.0,-0.0091,1e-05,1.83671]
[1776351106038,56.32,74205.54,0.0,-0.00914,1e-05,1.84349]
[1776351111081,56.35,74207.04,0.0,-0.00916,1e-05,1.84828]
[1776351116114,56.39,74210.85,0.0,-0.00918,1e-05,1.85058]
[1776351120149,56.41,74189.36,0.0,-0.00933,1e-05,1.87698]
[1776351125196,56.43,74198.56,0.0,-0.00929,1e-05,1.87116]
[1776351126210,56.44,74177.55,0.0,-0.00942,1e-05,1.89345]
[1776351128234,56.44,74155.58,0.0,-0.00956,1e-05,1.91659]
[1776351132257,56.43,74126.97,0.0,-0.00973,1e-05,1.94559]
[1776351135286,56.41,74106.46,0.0,-0.00984,1e-05,1.96391]
[1776351140320,56.39,74089.39,0.0,-0.00992,1e-05,1.97776]
[1776351143710,56.36,74072.01,0.0,-0.01,1e-05,1.99086]
[1776351148734,56.33,74067.63,0.0,-0.00999,1e-05,1.98933]
[1776351153780,56.28,74041.68,0.0,-0.0101,1e-05,2.00705]
[1776351159459,56.22,74034.84,0.0,-0.01008,1e-05,2.00345]
[1776351164494,56.18,74044.49,0.0,-0.00997,1e-05,1.98558]
[1776351169529,56.14,74038.3,0.0,-0.00997,1e-05,1.98514]
[1776351174564,56.11,74036.55,0.0,-0.00995,1e-05,1.9807]
[1776351179601,56.08,74041.64,0.0,-0.00988,1e-05,1.9699]
[1776351184637,56.05,74031.24,0.0,-0.00991,1e-05,1.97531]
[1776351189671,56.02,74028.68,0.0,-0.0099,1e-05,1.97249]
[1776351194714,55.99,74038.52,0.0,-0.00981,1e-05,1.95696]
[1776351199743,55.97,74038.22,0.0,-0.00979,1e-05,1.95353]
[1776351204791,55.95,74029.31,0.0,-0.00982,1e-05,1.95942]
[1776351209844,55.94,74038.57,0.0,-0.00975,1e-05,1.9467]
[1776351214879,55.92,74040.97,0.0,-0.00971,1e-05,1.94015]
[1776351219915,55.91,74031.78,0.0,-0.00975,1e-05,1.94704]
[1776351224949,55.89,74034.15,0.0,-0.00972,1e-05,1.94108]
[1776351229984,55.88,74034.76,0.0,-0.0097,1e-05,1.93781]
[1776351235020,55.86,74036.09,0.0,-0.00968,1e-05,1.93395]
[1776351240054,55.85,74029.54,0.0,-0.00971,1e-05,1.93903]
[1776351245091,55.84,74023.49,0.0,-0.00973,1e-05,1.94304]
[1776351250125,55.82,74019.08,0.0,-0.00974,1e-05,1.94489]
[1776351255161,55.81,74032.52,0.0,-0.00965,1e-05,1.92856]
[1776351260195,55.81,74027.85,0.0,-0.00967,1e-05,1.93265]
[1776351265247,55.8,74033.26,0.0,-0.00963,1e-05,1.92605]
[1776351270282,55.8,74024.56,0.0,-0.00968,1e-05,1.93436]
[1776351275316,55.79,74032.25,0.0,-0.00962,1e-05,1.92389]
[1776351280353,55.79,74035.89,0.0,-0.0096,1e-05,1.91991]
[1776351285387,55.79,74038.77,0.0,-0.00958,1e-05,1.91704]
[1776351290423,55.79,74038.66,0.0,-0.00958,1e-05,1.91741]
[1776351295461,55.79,74039.99,0.0,-0.00958,1e-05,1.91618]
[1776351300496,55.8,74044.4,0.0,-0.00955,1e-05,1.91195]
[1776351305534,55.8,74040.72,0.0,-0.00957,1e-05,1.91564]
[1776351310572,55.79,74028.42,0.0,-0.00965,1e-05,1.92832]
[1776351315606,55.79,74032.12,0.0,-0.00962,1e-05,1.92414]
[1776351320642,55.79,74022.71,0.0,-0.00968,1e-05,1.9338]
[1776351325676,55.79,74020.84,0.0,-0.00969,1e-05,1.93545]
[1776351330712,55.79,74019.88,0.0,-0.00969,1e-05,1.93614]
[1776351335752,55.79,74020.96,0.0,-0.00968,1e-05,1.93355]
[1776351340785,55.78,74014.96,0.0,-0.00972,1e-05,1.93961]
[1776351345821,55.78,74010.64,0.0,-0.00974,1e-05,1.94386]
[1776351350856,55.78,74004.34,0.0,-0.00978,1e-05,1.95015]
[1776351355894,55.78,73998.15,0.0,-0.00981,1e-05,1.95629]
[1776351356369,55.78,73998.15,0.0,-0.00981,1e-05,1.95629]
[1776351356909,55.78,73996.75,0.0,-0.00982,1e-05,1.95768]
[1776351359922,55.77,73977.15,0.0,-0.00994,1e-05,1.9784]
[1776351365333,55.77,73964.72,0.0,-0.01002,1e-05,1.99088]
[1776351370999,55.76,73951.09,0.0,-0.0101,1e-05,2.00476]
[1776351372798,55.76,73950.35,0.0,-0.0101,1e-05,2.00537]
[1776351373014,55.76,73955.4,0.0,-0.01007,1e-05,1.99965]
[1776351375094,55.76,73961.26,0.0,-0.01003,1e-05,1.99308]
[1776351375131,55.76,73971.74,0.0,-0.00996,1e-05,1.98152]
[1776351376027,55.76,73971.74,0.0,-0.00996,1e-05,1.98152]
[1776351376115,55.76,73973.92,0.0,-0.00995,1e-05,1.979]
[1776351377088,55.76,73973.92,0.0,-0.00995,1e-05,1.979]
[1776351377140,55.76,73968.75,0.0,-0.00998,1e-05,1.98443]
[1776351382092,55.75,73951.58,0.0,-0.01009,1e-05,2.0022]
[1776351384102,55.75,73934.62,0.0,-0.01019,1e-05,2.02037]
[1776351389138,55.75,73939.35,0.0,-0.01016,1e-05,2.01403]
[1776351394176,55.74,73943.34,0.0,-0.01012,1e-05,2.00743]
[1776351399208,55.73,73934.58,0.0,-0.01017,1e-05,2.01606]
[1776351404243,55.73,73936.3,0.0,-0.01015,1e-05,2.01316]
[1776351409278,55.72,73933.49,0.0,-0.01016,1e-05,2.01507]
[1776351414313,55.72,73939.17,0.0,-0.01012,1e-05,2.00792]
[1776351419349,55.71,73937.72,0.0,-0.01013,1e-05,2.00862]
[1776351424385,55.71,73937.1,0.0,-0.01012,1e-05,2.00842]
[1776351429420,55.7,73934.51,0.0,-0.01014,1e-05,2.01041]
[1776351434456,55.7,73935.42,0.0,-0.01013,1e-05,2.00855]
[1776351438132,55.7,73936.26,0.0,-0.01012,1e-05,2.00729]
[1776351438212,55.7,73939.38,0.0,-0.0101,1e-05,2.00371]
[1776351439094,55.7,73939.38,0.0,-0.0101,1e-05,2.00371]
[1776351439118,55.7,73940.57,0.0,-0.01009,1e-05,2.00224]
[1776351444525,55.69,73940.56,0.0,-0.01008,1e-05,2.0013]
[1776351450002,55.69,73940.68,0.0,-0.01008,1e-05,2.00055]
[1776351450088,55.69,73939.26,0.0,-0.01009,1e-05,2.00195]
[1776351450857,55.69,73939.26,0.0,-0.01009,1e-05,2.00195]
[1776351450858,55.69,73951.83,0.0,-0.01001,1e-05,1.9881]
[1776351452313,55.69,73951.83,0.0,-0.01001,1e-05,1.9881]
[1776351452401,55.68,73954.14,0.0,-0.00998,1e-05,1.98414]
[1776351457622,55.68,73953.09,0.0,-0.00999,1e-05,1.98465]
[1776351460479,55.68,73949.82,0.0,-0.01001,1e-05,1.98794]
[1776351460642,55.68,73947.42,0.0,-0.01002,1e-05,1.99042]
[1776351462172,55.68,73947.42,0.0,-0.01002,1e-05,1.99042]
[1776351462239,55.68,73945.98,0.0,-0.01003,1e-05,1.99184]
[1776351462912,55.68,73945.98,0.0,-0.01003,1e-05,1.99184]
[1776351462994,55.68,73945.48,0.0,-0.01003,1e-05,1.99224]
[1776351468698,55.67,73929.51,0.0,-0.01013,1e-05,2.00877]
[1776351473735,55.67,73912.33,0.0,-0.01024,1e-05,2.0267]
[1776351478767,55.66,73910.63,0.0,-0.01024,1e-05,2.02748]
[1776351483803,55.66,73910.6,0.0,-0.01023,1e-05,2.02637]
[1776351488838,55.65,73916.99,0.0,-0.01019,1e-05,2.0182]
[1776351493874,55.64,73896.28,0.0,-0.01031,1e-05,2.03998]
[1776351498911,55.64,73891.41,0.0,-0.01034,1e-05,2.04405]
[1776351500926,55.63,73911.85,0.0,-0.0102,1e-05,2.02061]
[1776351502998,55.63,73928.51,0.0,-0.01009,1e-05,2.00208]
[1776351504206,55.63,73928.51,0.0,-0.01009,1e-05,2.00208]
[1776351504278,55.63,73951.21,0.0,-0.00994,1e-05,1.97697]
[1776351505108,55.63,73951.21,0.0,-0.00994,1e-05,1.97697]
[1776351505205,55.63,73954.42,0.0,-0.00992,1e-05,1.9735]
[1776351505933,55.63,73954.42,0.0,-0.00992,1e-05,1.9735]
[1776351506388,55.63,73956.22,0.0,-0.00991,1e-05,1.9714]
[1776351506935,55.63,73956.22,0.0,-0.00991,1e-05,1.9714]
[1776351506987,55.63,73956.22,0.0,-0.00991,1e-05,1.97125]
[1776351512024,55.62,73964.44,0.0,-0.00985,1e-05,1.96057]
[1776351514061,55.62,73940.98,0.0,-0.00999,1e-05,1.98569]
[1776351519510,55.62,73936.08,0.0,-0.01002,1e-05,1.99034]
[1776351525147,55.61,73932.2,0.0,-0.01004,1e-05,1.99335]
[1776351530188,55.61,73932.88,0.0,-0.01003,1e-05,1.99176]
[1776351535229,55.6,73946.73,0.0,-0.00994,1e-05,1.97592]
[1776351540263,55.6,73958.52,0.0,-0.00986,1e-05,1.96254]
[1776351545296,55.6,73971.08,0.0,-0.00978,1e-05,1.94854]
[1776351550331,55.6,73964.15,0.0,-0.00982,1e-05,1.9555]
[1776351555365,55.59,73962.65,0.0,-0.00982,1e-05,1.95658]
[1776351560400,55.59,73961.36,0.0,-0.00983,1e-05,1.95733]
[1776351565435,55.59,73961.59,0.0,-0.00982,1e-05,1.95654]
[1776351570470,55.58,73972.54,0.0,-0.00975,1e-05,1.9443]
[1776351575505,55.58,73969.61,0.0,-0.00976,1e-05,1.94585]
[1776351581563,55.58,73970.97,0.0,-0.00975,1e-05,1.94388]
[1776351586597,55.58,73978.1,0.0,-0.0097,1e-05,1.93588]
[1776351591640,55.58,73989.3,0.0,-0.00963,1e-05,1.92369]
[1776351597023,55.57,74001.24,0.0,-0.00956,1e-05,1.91087]
[1776351602723,55.57,74000.37,0.0,-0.00956,1e-05,1.91161]
[1776351607759,55.57,73984.3,0.0,-0.00966,1e-05,1.92842]
[1776351612795,55.57,73974.61,0.0,-0.00972,1e-05,1.93837]
[1776351617832,55.57,73978.37,0.0,-0.00969,1e-05,1.93396]
[1776351622544,55.57,73995.03,0.0,-0.00959,1e-05,1.916]
[1776351624140,55.57,73995.03,0.0,-0.00959,1e-05,1.91593]
[1776351624211,55.57,74012.95,0.0,-0.00948,1e-05,1.89702]
[1776351626036,55.57,74012.95,0.0,-0.00948,1e-05,1.897]
[1776351626111,55.57,74013.96,0.0,-0.00947,1e-05,1.89593]
[1776351626741,55.57,74013.96,0.0,-0.00947,1e-05,1.89593]
[1776351627102,55.57,74013.96,0.0,-0.00947,1e-05,1.89593]
[1776351629048,55.57,74025.42,0.0,-0.0094,1e-05,1.88395]
[1776351629128,55.57,74038.19,0.0,-0.00932,1e-05,1.87068]
[1776351633410,55.57,74039.88,0.0,-0.00931,1e-05,1.86791]
[1776351633496,55.57,74037.43,0.0,-0.00932,1e-05,1.87049]
[1776351634998,55.57,74037.43,0.0,-0.00932,1e-05,1.87052]
[1776351635072,55.57,74038.43,0.0,-0.00932,1e-05,1.86952]
[1776351636793,55.57,74038.43,0.0,-0.00932,1e-05,1.86956]
[1776351637315,55.57,74039.17,0.0,-0.00931,1e-05,1.86884]
[1776351639019,55.57,74039.17,0.0,-0.00931,1e-05,1.86888]
[1776351639099,55.57,74040.94,0.0,-0.0093,1e-05,1.86709]
[1776351645062,55.57,74060.77,0.0,-0.00919,1e-05,1.84702]
[1776351650439,55.57,74055.54,0.0,-0.00922,1e-05,1.85259]
[1776351650537,55.57,74045.28,0.0,-0.00928,1e-05,1.86322]
[1776351654373,55.57,74044.67,0.0,-0.00928,1e-05,1.86397]
[1776351654475,55.57,74045.18,0.0,-0.00928,1e-05,1.86348]
[1776351660148,55.57,74053.98,0.0,-0.00923,1e-05,1.85462]
[1776351665184,55.57,74055.56,0.0,-0.00922,1e-05,1.85318]
[1776351669032,55.57,74055.6,0.0,-0.00922,1e-05,1.85324]
[1776351669224,55.58,74025.71,0.0,-0.0094,1e-05,1.88421]
[1776351674248,55.57,74005.89,0.0,-0.00952,1e-05,1.90482]
[1776351679286,55.57,74006.86,0.0,-0.00952,1e-05,1.90356]
[1776351684321,55.57,74005.11,0.0,-0.00953,1e-05,1.90519]
[1776351689361,55.57,74002.65,0.0,-0.00954,1e-05,1.90755]
[1776351692293,55.57,74008.39,0.0,-0.0095,1e-05,1.9003]
[1776351692315,55.57,74008.39,0.0,-0.0095,1e-05,1.9003]
[1776351692525,55.57,74008.39,0.0,-0.0095,1e-05,1.9003]
[1776351692577,55.57,74005.37,0.0,-0.00952,1e-05,1.90344]
[1776351693347,55.57,74005.37,0.0,-0.00952,1e-05,1.90344]
[1776351693446,55.57,74016.8,0.0,-0.00945,1e-05,1.89143]
[1776351694929,55.57,74016.8,0.0,-0.00945,1e-05,1.8914]
[1776351695403,55.57,74021.15,0.0,-0.00942,1e-05,1.88684]
[1776351696920,55.57,74016.66,0.0,-0.00945,1e-05,1.89153]
[1776351697416,55.57,74015.03,0.0,-0.00946,1e-05,1.89323]
[1776351702457,55.57,74002.95,0.0,-0.00953,1e-05,1.90578]
[1776351707490,55.57,73992.7,0.0,-0.00959,1e-05,1.91642]
[1776351712524,55.57,74001.32,0.0,-0.00954,1e-05,1.90706]
[1776351716551,55.57,73984.48,0.0,-0.00964,1e-05,1.92472]
[1776351721593,55.56,73985.46,0.0,-0.00963,1e-05,1.92337]
[1776351726626,55.56,73979.0,0.0,-0.00967,1e-05,1.92984]
[1776351731664,55.56,73986.24,0.0,-0.00962,1e-05,1.92182]
[1776351735297,55.56,73996.83,0.0,-0.00956,1e-05,1.91046]
[1776351735692,55.56,74002.02,0.0,-0.00953,1e-05,1.90499]
[1776351736299,55.56,74002.02,0.0,-0.00953,1e-05,1.90499]
[1776351736697,55.56,74011.27,0.0,-0.00947,1e-05,1.89522]
[1776351741734,55.56,73999.09,0.0,-0.00954,1e-05,1.90796]
[1776351746767,55.56,73999.54,0.0,-0.00954,1e-05,1.90736]
[1776351751803,55.56,73987.1,0.0,-0.00961,1e-05,1.91915]
[1776351756838,55.56,73986.12,0.0,-0.00961,1e-05,1.91995]
[1776351761876,55.55,73983.17,0.0,-0.00963,1e-05,1.92281]
[1776351764938,55.55,73985.62,0.0,-0.00962,1e-05,1.9201]
[1776351765198,55.55,73985.62,0.0,-0.00962,1e-05,1.9201]
[1776351772959,55.55,73987.95,0.0,-0.0096,1e-05,1.91725]
[1776351776707,55.55,73988.81,0.0,-0.00959,1e-05,1.9163]
[1776351776767,55.55,73993.22,0.0,-0.00957,1e-05,1.91151]
[1776351780023,55.55,74026.32,0.0,-0.00936,1e-05,1.87676]
[1776351785048,55.55,74036.81,0.0,-0.0093,1e-05,1.86601]
[1776351790083,55.55,74047.98,0.0,-0.00923,1e-05,1.85474]
[1776351795119,55.55,74047.78,0.0,-0.00924,1e-05,1.85526]
[1776351800153,55.56,74051.19,0.0,-0.00922,1e-05,1.85202]
[1776351805190,55.56,74058.27,0.0,-0.00918,1e-05,1.84508]
[1776351810224,55.56,74066.25,0.0,-0.00913,1e-05,1.83739]
[1776351815263,55.56,74058.34,0.0,-0.00918,1e-05,1.84474]
[1776351820295,55.56,74063.49,0.0,-0.00915,1e-05,1.83983]
[1776351825335,55.57,74056.99,0.0,-0.00919,1e-05,1.84678]
[1776351830367,55.57,74069.56,0.0,-0.00911,1e-05,1.83422]
[1776351835400,55.57,74079.95,0.0,-0.00906,1e-05,1.82412]
[1776351840441,55.57,74077.1,0.0,-0.00908,1e-05,1.82755]
[1776351845472,55.58,74097.98,0.0,-0.00896,1e-05,1.80697]
[1776351850506,55.58,74100.77,0.0,-0.00894,1e-05,1.80487]
[1776351853700,55.58,74125.0,0.0,-0.00881,1e-05,1.78093]
[1776351858906,55.59,74133.83,0.0,-0.00876,1e-05,1.77329]
[1776351863600,55.59,74115.61,0.0,-0.00887,1e-05,1.79232]
[1776351868635,55.6,74105.07,0.0,-0.00894,1e-05,1.80363]
[1776351873670,55.6,74104.2,0.0,-0.00894,1e-05,1.80413]
[1776351878705,55.6,74097.39,0.0,-0.00898,1e-05,1.81167]
[1776351883741,55.61,74083.63,0.0,-0.00907,1e-05,1.82619]
[1776351888782,55.61,74083.48,0.0,-0.00907,1e-05,1.82687]
[1776351893817,55.61,74086.87,0.0,-0.00906,1e-05,1.82401]
[1776351894048,55.61,74086.87,0.0,-0.00906,1e-05,1.82401]
[1776351894823,55.62,74089.42,0.0,-0.00904,1e-05,1.82154]
[1776351899859,55.62,74092.08,0.0,-0.00903,1e-05,1.81943]
[1776351904894,55.62,74080.74,0.0,-0.0091,1e-05,1.83151]
[1776351909081,55.62,74077.32,0.0,-0.00912,1e-05,1.83535]
[1776351909798,55.62,74077.32,0.0,-0.00912,1e-05,1.83535]
[1776351914964,55.63,74069.5,0.0,-0.00917,1e-05,1.84381]
[1776351920000,55.63,74070.35,0.0,-0.00917,1e-05,1.84332]
[1776351925033,55.63,74072.02,0.0,-0.00916,1e-05,1.84196]
[1776351930070,55.63,74083.4,0.0,-0.00909,1e-05,1.8308]
[1776351935108,55.64,74077.0,0.0,-0.00913,1e-05,1.83671]
[1776351940144,55.64,74084.26,0.0,-0.00909,1e-05,1.82978]
[1776351945179,55.64,74076.65,0.0,-0.00914,1e-05,1.83801]
[1776351950214,55.64,74079.42,0.0,-0.00912,1e-05,1.83567]
[1776351955939,55.65,74083.78,0.0,-0.0091,1e-05,1.83164]
[1776351956022,55.65,74093.71,0.0,-0.00904,1e-05,1.82167]
[1776351958277,55.65,74110.69,0.0,-0.00894,1e-05,1.80493]
[1776351959934,55.65,74110.69,0.0,-0.00894,1e-05,1.80493]
[1776351959990,55.65,74110.59,0.0,-0.00895,1e-05,1.80534]
[1776351961181,55.65,74110.59,0.0,-0.00895,1e-05,1.80534]
[1776351962004,55.65,74110.59,0.0,-0.00895,1e-05,1.80534]
[1776351961297,55.65,74109.37,0.0,-0.00896,1e-05,1.80672]
[1776351962309,55.65,74109.37,0.0,-0.00896,1e-05,1.80672]
[1776351963184,55.65,74112.55,0.0,-0.00894,1e-05,1.80367]
[1776351963309,55.65,74114.14,0.0,-0.00893,1e-05,1.80222]
[1776351964170,55.65,74114.14,0.0,-0.00893,1e-05,1.80222]
[1776351964317,55.65,74114.14,0.0,-0.00893,1e-05,1.80237]
[1776351969706,55.66,74124.73,0.0,-0.00887,1e-05,1.7926]
[1776351974779,55.66,74123.36,0.0,-0.00888,1e-05,1.79464]
[1776351974879,55.66,74124.8,0.0,-0.00888,1e-05,1.79354]
[1776351978821,55.67,74122.7,0.0,-0.00889,1e-05,1.79597]
[1776351978905,55.67,74122.39,0.0,-0.0089,1e-05,1.79661]
[1776351980239,55.67,74122.63,0.0,-0.00889,1e-05,1.79637]
[1776351981091,55.67,74122.63,0.0,-0.00889,1e-05,1.79637]
[1776351980428,55.67,74122.63,0.0,-0.0089,1e-05,1.79654]
[1776351981881,55.67,74122.63,0.0,-0.0089,1e-05,1.79654]
[1776351987477,55.68,74115.67,0.0,-0.00894,1e-05,1.80466]
[1776351992513,55.68,74120.35,0.0,-0.00891,1e-05,1.7997]
[1776351993669,55.68,74120.35,0.0,-0.00891,1e-05,1.7997]
[1776351994050,55.68,74120.35,0.0,-0.00891,1e-05,1.7997]
[1776351993765,55.68,74125.12,0.0,-0.00889,1e-05,1.79509]
[1776351994161,55.68,74125.12,0.0,-0.00889,1e-05,1.79509]
[1776351996136,55.68,74125.12,0.0,-0.00889,1e-05,1.79527]
[1776351996189,55.68,74129.11,0.0,-0.00887,1e-05,1.79146]
[1776351998627,55.68,74127.14,0.0,-0.00888,1e-05,1.79381]
[1776351998658,55.69,74128.3,0.0,-0.00887,1e-05,1.79283]
[1776352001397,55.69,74128.16,0.0,-0.00888,1e-05,1.79335]
[1776352001576,55.69,74130.33,0.0,-0.00887,1e-05,1.79137]
[1776352005077,55.69,74129.99,0.0,-0.00887,1e-05,1.79209]
[1776352005130,55.69,74123.79,0.0,-0.00891,1e-05,1.79867]
[1776352008168,55.7,74121.27,0.0,-0.00893,1e-05,1.80155]
[1776352008625,55.7,74122.03,0.0,-0.00892,1e-05,1.80096]
[1776352011578,55.7,74129.87,0.0,-0.00888,1e-05,1.79348]
[1776352011919,55.7,74129.87,0.0,-0.00888,1e-05,1.79348]
[1776352013343,55.7,74126.95,0.0,-0.0089,1e-05,1.79677]
[1776352013662,55.7,74124.09,0.0,-0.00891,1e-05,1.79981]
[1776352016979,55.7,74122.12,0.0,-0.00893,1e-05,1.80213]
[1776352017066,55.71,74126.87,0.0,-0.0089,1e-05,1.79772]
[1776352018953,55.71,74126.87,0.0,-0.0089,1e-05,1.79772]
[1776352019045,55.71,74128.18,0.0,-0.0089,1e-05,1.79677]
[1776352019219,55.71,74128.18,0.0,-0.0089,1e-05,1.79677]
[1776352020066,55.71,74123.34,0.0,-0.00893,1e-05,1.80179]
[1776352021897,55.71,74123.34,0.0,-0.00893,1e-05,1.80179]
[1776352021933,55.71,74120.45,0.0,-0.00894,1e-05,1.80502]
[1776352022733,55.71,74120.45,0.0,-0.00894,1e-05,1.80502]
[1776352022821,55.71,74120.62,0.0,-0.00894,1e-05,1.80485]
[1776352028771,55.72,74123.02,0.0,-0.00894,1e-05,1.80339]
[1776352033807,55.72,74128.24,0.0,-0.00891,1e-05,1.79896]
[1776352038840,55.72,74131.42,0.0,-0.0089,1e-05,1.79657]
[1776352041869,55.73,74158.68,0.0,-0.00874,1e-05,1.77022]
[1776352046900,55.73,74172.66,0.0,-0.00867,1e-05,1.75735]
[1776352051935,55.74,74169.57,0.0,-0.00869,1e-05,1.7604]
[1776352056970,55.75,74171.69,0.0,-0.00868,1e-05,1.7594]
[1776352062005,55.75,74167.23,0.0,-0.00871,1e-05,1.76504]
[1776352067041,55.76,74165.92,0.0,-0.00873,1e-05,1.76735]
[1776352072076,55.77,74164.92,0.0,-0.00874,1e-05,1.76935]
[1776352074092,55.77,74182.13,0.0,-0.00864,1e-05,1.75287]
[1776352079126,55.77,74194.59,0.0,-0.00858,1e-05,1.74191]
[1776352084163,55.78,74197.21,0.0,-0.00857,1e-05,1.74061]
[1776352087181,55.79,74219.76,0.0,-0.00845,1e-05,1.71957]
[1776352092217,55.79,74222.89,0.0,-0.00844,1e-05,1.71797]
[1776352097256,55.82,74241.56,0.0,-0.00836,1e-05,1.70408]
[1776352102292,55.83,74245.83,0.0,-0.00835,1e-05,1.70156]
[1776352107326,55.88,74244.79,0.0,-0.00841,1e-05,1.71219]
[1776352109340,55.89,74220.01,0.0,-0.00855,1e-05,1.73658]
[1776352114375,55.89,74205.76,0.0,-0.00863,1e-05,1.75055]
[1776352118414,55.9,74188.42,0.0,-0.00873,1e-05,1.76834]
[1776352123438,55.9,74189.51,0.0,-0.00873,1e-05,1.76818]
[1776352128485,55.91,74200.99,0.0,-0.00867,1e-05,1.75784]
[1776352133518,55.91,74202.65,0.0,-0.00867,1e-05,1.75714]
[1776352138570,55.92,74210.3,0.0,-0.00863,1e-05,1.75066]
[1776352143616,55.93,74213.53,0.0,-0.00862,1e-05,1.74857]
[1776352148652,55.93,74214.81,0.0,-0.00861,1e-05,1.7484]
[1776352153690,55.94,74227.34,0.0,-0.00855,1e-05,1.73738]
[1776352157696,55.94,74231.5,0.0,-0.00853,1e-05,1.73407]
[1776352157778,55.94,74251.39,0.0,-0.00842,1e-05,1.7152]
[1776352158958,55.94,74251.39,0.0,-0.00842,1e-05,1.7152]
[1776352159057,55.95,74283.42,0.0,-0.00825,1e-05,1.68537]
[1776352161109,55.95,74301.09,0.0,-0.00816,1e-05,1.66911]
[1776352162780,55.96,74323.6,0.0,-0.00805,1e-05,1.64927]
[1776352165791,55.96,74346.83,0.0,-0.00793,1e-05,1.62914]
[1776352171197,55.97,74342.45,0.0,-0.00796,1e-05,1.63385]
[1776352176871,55.99,74340.04,0.0,-0.00799,1e-05,1.63851]
[1776352181907,56.0,74338.72,0.0,-0.008,1e-05,1.64172]
[1776352185943,56.01,74306.56,0.0,-0.00819,1e-05,1.6735]
[1776352187958,56.02,74289.14,0.0,-0.00828,1e-05,1.69053]
[1776352192992,56.03,74298.43,0.0,-0.00824,1e-05,1.6834]
[1776352198028,56.04,74305.17,0.0,-0.00821,1e-05,1.67874]
[1776352203065,56.05,74321.46,0.0,-0.00814,1e-05,1.66529]
[1776352207099,56.06,74345.2,0.0,-0.00802,1e-05,1.64486]
[1776352211129,56.07,74373.63,0.0,-0.00788,1e-05,1.62054]
[1776352216165,56.08,74379.45,0.0,-0.00787,1e-05,1.61747]
[1776352220211,56.09,74400.45,0.0,-0.00777,1e-05,1.59984]
[1776352223226,56.1,74418.31,0.0,-0.00769,1e-05,1.58579]
[1776352225264,56.1,74444.99,0.0,-0.00756,0.0,1.56263]
[1776352226264,56.11,74462.32,0.0,-0.00747,0.0,1.54794]
[1776352228263,56.12,74462.66,0.0,-0.00748,0.0,1.54932]
[1776352231292,56.13,74467.95,0.0,-0.00746,0.0,1.54539]
[1776352236332,56.21,74467.92,0.0,-0.00753,0.0,1.55826]
[1776352241369,56.28,74442.41,0.0,-0.00772,1e-05,1.59298]
[1776352246403,56.3,74433.02,0.0,-0.00778,1e-05,1.60374]
[1776352251437,56.31,74443.91,0.0,-0.00774,1e-05,1.59635]
[1776352256475,56.33,74434.25,0.0,-0.0078,1e-05,1.6074]
[1776352259494,56.33,74414.12,0.0,-0.00791,1e-05,1.62695]
[1776352264541,56.35,74399.16,0.0,-0.008,1e-05,1.64264]
[1776352270576,56.36,74399.65,0.0,-0.00801,1e-05,1.6446]
[1776352275612,56.37,74396.32,0.0,-0.00804,1e-05,1.64966]
[1776352280650,56.39,74386.25,0.0,-0.00811,1e-05,1.66087]
[1776352285683,56.4,74384.61,0.0,-0.00812,1e-05,1.66423]
[1776352290731,56.41,74364.66,0.0,-0.00824,1e-05,1.68453]
[1776352295764,56.42,74358.37,0.0,-0.00828,1e-05,1.69099]
[1776352300800,56.43,74355.65,0.0,-0.0083,1e-05,1.69512]
[1776352305836,56.44,74346.83,0.0,-0.00836,1e-05,1.70494]
[1776352310870,56.44,74343.53,0.0,-0.00838,1e-05,1.70951]
[1776352315911,56.45,74335.51,0.0,-0.00844,1e-05,1.71877]
[1776352320946,56.46,74337.63,0.0,-0.00843,1e-05,1.71812]
[1776352323970,56.47,74308.5,0.0,-0.0086,1e-05,1.74667]
[1776352328035,56.47,74286.5,0.0,-0.00872,1e-05,1.76837]
[1776352330012,56.47,74266.74,0.0,-0.00883,1e-05,1.78802]
[1776352335046,56.48,74282.68,0.0,-0.00875,1e-05,1.77338]
[1776352340085,56.48,74283.02,0.0,-0.00875,1e-05,1.77392]
[1776352344365,56.48,74280.26,0.0,-0.00877,1e-05,1.77711]
[1776352344435,56.48,74280.26,0.0,-0.00877,1e-05,1.77711]
[1776352344520,56.48,74281.54,0.0,-0.00876,1e-05,1.77602]
[1776352345729,56.49,74281.54,0.0,-0.00877,1e-05,1.77619]
[1776352346129,56.49,74282.69,0.0,-0.00876,1e-05,1.77568]
[1776352351167,56.49,74284.82,0.0,-0.00875,1e-05,1.77338]
[1776352356202,56.5,74289.58,0.0,-0.00873,1e-05,1.76964]
[1776352361237,56.5,74293.19,0.0,-0.00871,1e-05,1.76705]
[1776352366272,56.51,74286.97,0.0,-0.00875,1e-05,1.77401]
[1776352371307,56.51,74282.88,0.0,-0.00878,1e-05,1.77883]
[1776352376342,56.52,74274.7,0.0,-0.00883,1e-05,1.78763]
[1776352381377,56.52,74278.54,0.0,-0.00881,1e-05,1.78461]
[1776352386420,56.53,74302.19,0.0,-0.00869,1e-05,1.76244]
[1776352391455,56.53,74310.78,0.0,-0.00864,1e-05,1.75515]
[1776352396491,56.54,74324.19,0.0,-0.00858,1e-05,1.74331]
[1776352400519,56.55,74345.69,0.0,-0.00846,1e-05,1.72368]
[1776352405602,56.55,74339.65,0.0,-0.0085,1e-05,1.73071]
[1776352411596,56.56,74334.69,0.0,-0.00853,1e-05,1.73579]
[1776352416631,56.57,74326.5,0.0,-0.00858,1e-05,1.74475]
[1776352421666,56.57,74309.08,0.0,-0.00869,1e-05,1.76255]
[1776352426702,56.58,74299.23,0.0,-0.00875,1e-05,1.77296]
[1776352431736,56.58,74295.16,0.0,-0.00877,1e-05,1.77772]
[1776352436772,56.59,74290.88,0.0,-0.0088,1e-05,1.78265]
[1776352441806,56.59,74291.51,0.0,-0.0088,1e-05,1.78279]
[1776352446840,56.6,74304.05,0.0,-0.00874,1e-05,1.77138]
[1776352451876,56.6,74309.73,0.0,-0.00871,1e-05,1.76675]
[1776352456911,56.61,74307.3,0.0,-0.00873,1e-05,1.76998]
[1776352461945,56.61,74307.18,0.0,-0.00873,1e-05,1.77095]
[1776352466982,56.62,74316.32,0.0,-0.00869,1e-05,1.76318]
[1776352472023,56.62,74333.87,0.0,-0.00859,1e-05,1.74598]
[1776352475040,56.63,74352.61,0.0,-0.00849,1e-05,1.72902]
[1776352480074,56.64,74364.07,0.0,-0.00844,1e-05,1.71944]
[1776352485109,56.64,74367.28,0.0,-0.00843,1e-05,1.71746]
[1776352490143,56.65,74355.25,0.0,-0.0085,1e-05,1.73015]
[1776352495186,56.66,74355.31,0.0,-0.00851,1e-05,1.73158]
[1776352500216,56.67,74343.24,0.0,-0.00858,1e-05,1.74425]
[1776352505249,56.67,74347.8,0.0,-0.00856,1e-05,1.74104]
[1776352510284,56.68,74361.34,0.0,-0.00849,1e-05,1.72939]
[1776352515329,56.69,74382.01,0.0,-0.00839,1e-05,1.71118]
[1776352518369,56.69,74409.83,0.0,-0.00825,1e-05,1.68607]
[1776352523768,56.7,74406.5,0.0,-0.00827,1e-05,1.69081]
[1776352529446,56.71,74416.1,0.0,-0.00823,1e-05,1.68349]
[1776352534482,56.72,74406.76,0.0,-0.00828,1e-05,1.69271]
[1776352539517,56.73,74399.74,0.0,-0.00833,1e-05,1.70078]
[1776352544759,56.74,74386.26,0.0,-0.00841,1e-05,1.71489]
[1776352546571,56.74,74351.01,0.0,-0.00861,1e-05,1.74893]
[1776352551605,56.75,74344.72,0.0,-0.00865,1e-05,1.75603]
[1776352553615,56.75,74324.01,0.0,-0.00877,1e-05,1.77658]
[1776352556636,56.75,74305.22,0.0,-0.00887,1e-05,1.79534]
[1776352561678,56.76,74291.26,0.0,-0.00896,1e-05,1.80964]
[1776352566744,56.76,74308.34,0.0,-0.00886,1e-05,1.79331]
[1776352567726,56.76,74290.52,0.0,-0.00896,1e-05,1.81092]
[1776352572763,56.77,74291.77,0.0,-0.00896,1e-05,1.81031]
[1776352577795,56.77,74302.37,0.0,-0.0089,1e-05,1.80042]
[1776352582832,56.77,74307.3,0.0,-0.00888,1e-05,1.79633]
[1776352587868,56.78,74306.07,0.0,-0.00889,1e-05,1.79817]
[1776352592901,56.78,74312.95,0.0,-0.00885,1e-05,1.79088]
[1776352597936,56.78,74301.84,0.0,-0.00892,1e-05,1.80256]
[1776352602970,56.79,74280.48,0.0,-0.00904,1e-05,1.82415]
[1776352607000,56.79,74259.61,0.0,-0.00916,1e-05,1.84516]
[1776352612035,56.79,74254.07,0.0,-0.0092,1e-05,1.85086]
[1776352617070,56.79,74254.66,0.0,-0.00919,1e-05,1.85041]
[1776352622107,56.79,74264.15,0.0,-0.00914,1e-05,1.8411]
[1776352627142,56.79,74251.54,0.0,-0.00921,1e-05,1.85387]
[1776352632186,56.79,74251.56,0.0,-0.00921,1e-05,1.854]
[1776352637216,56.79,74245.37,0.0,-0.00925,1e-05,1.86029]
[1776352642250,56.79,74252.4,0.0,-0.00921,1e-05,1.8533]
[1776352647286,56.79,74257.69,0.0,-0.00918,1e-05,1.84815]
[1776352652319,56.8,74257.89,0.0,-0.00917,1e-05,1.84701]
[1776352657367,56.8,74258.67,0.0,-0.00917,1e-05,1.84644]
[1776352662408,56.8,74271.77,0.0,-0.0091,1e-05,1.83362]
[1776352667445,56.8,74277.95,0.0,-0.00906,1e-05,1.82769]
[1776352672479,56.8,74287.12,0.0,-0.00901,1e-05,1.81898]
[1776352677513,56.8,74282.85,0.0,-0.00904,1e-05,1.82358]
[1776352682548,56.81,74278.13,0.0,-0.00907,1e-05,1.82861]
[1776352687588,56.81,74268.97,0.0,-0.00912,1e-05,1.83807]
[1776352692623,56.81,74279.99,0.0,-0.00906,1e-05,1.82731]
[1776352697656,56.81,74275.97,0.0,-0.00908,1e-05,1.8316]
[1776352702786,56.81,74293.33,0.0,-0.00899,1e-05,1.8147]
[1776352703711,56.81,74271.78,0.0,-0.00911,1e-05,1.83606]
[1776352708741,56.81,74277.37,0.0,-0.00908,1e-05,1.83088]
[1776352713776,56.82,74281.35,0.0,-0.00905,1e-05,1.82612]
[1776352717808,56.82,74302.77,0.0,-0.00893,1e-05,1.80537]
[1776352722843,56.82,74301.39,0.0,-0.00894,1e-05,1.80722]
[1776352727879,56.82,74302.72,0.0,-0.00894,1e-05,1.80638]
[1776352732914,56.83,74291.49,0.0,-0.00901,1e-05,1.8178]
[1776352737948,56.83,74298.46,0.0,-0.00897,1e-05,1.81133]
[1776352742983,56.83,74299.4,0.0,-0.00896,1e-05,1.81082]
[1776352748020,56.83,74294.42,0.0,-0.009,1e-05,1.81614]
[1776352753055,56.83,74282.68,0.0,-0.00906,1e-05,1.82807]
[1776352758094,56.84,74295.78,0.0,-0.00899,1e-05,1.81544]
[1776352763128,56.84,74292.4,0.0,-0.00901,1e-05,1.81918]
[1776352768162,56.84,74284.51,0.0,-0.00906,1e-05,1.82737]
[1776352773200,56.84,74280.08,0.0,-0.00908,1e-05,1.83098]
[1776352778235,56.84,74283.54,0.0,-0.00906,1e-05,1.82788]
[1776352783269,56.85,74284.81,0.0,-0.00906,1e-05,1.82696]
[1776352788306,56.85,74284.06,0.0,-0.00907,1e-05,1.82804]
[1776352793340,56.85,74279.74,0.0,-0.00909,1e-05,1.83268]
[1776352799382,56.85,74278.62,0.0,-0.0091,1e-05,1.83417]
[1776352804418,56.85,74286.47,0.0,-0.00906,1e-05,1.8267]
[1776352809462,56.86,74283.97,0.0,-0.00907,1e-05,1.82953]
[1776352815858,56.86,74281.63,0.0,-0.00909,1e-05,1.83226]
[1776352821551,56.86,74311.17,0.0,-0.00892,1e-05,1.80349]
[1776352825935,56.86,74331.23,0.0,-0.00881,1e-05,1.78438]
[1776352831617,56.87,74347.61,0.0,-0.00872,1e-05,1.76837]
[1776352836011,56.87,74366.64,0.0,-0.00862,1e-05,1.75086]
[1776352841705,56.88,74355.87,0.0,-0.00869,1e-05,1.76249]
[1776352846728,56.89,74346.24,0.0,-0.00875,1e-05,1.7727]
[1776352851764,56.89,74340.81,0.0,-0.00878,1e-05,1.77893]
[1776352856799,56.9,74342.71,0.0,-0.00877,1e-05,1.77772]
[1776352858813,56.9,74359.97,0.0,-0.00868,1e-05,1.7614]
[1776352863849,56.9,74360.29,0.0,-0.00868,1e-05,1.76202]
[1776352868893,56.91,74362.76,0.0,-0.00867,1e-05,1.76054]
[1776352873926,56.91,74374.02,0.0,-0.00862,1e-05,1.75065]
[1776352878959,56.92,74371.51,0.0,-0.00864,1e-05,1.75402]
[1776352883992,56.92,74364.57,0.0,-0.00868,1e-05,1.76158]
[1776352889056,56.93,74360.25,0.0,-0.00871,1e-05,1.7664]
[1776352894072,56.93,74367.68,0.0,-0.00867,1e-05,1.75911]
[1776352899107,56.94,74363.74,0.0,-0.00869,1e-05,1.76373]
[1776352904147,56.94,74360.25,0.0,-0.00872,1e-05,1.76785]
[1776352907163,56.95,74380.4,0.0,-0.00861,1e-05,1.74901]
[1776352912204,56.95,74384.93,0.0,-0.00859,1e-05,1.7456]
[1776352915221,56.95,74403.85,0.0,-0.00849,1e-05,1.72824]
[1776352920259,56.96,74407.32,0.0,-0.00848,1e-05,1.72615]
[1776352925300,56.97,74421.24,0.0,-0.00841,1e-05,1.71421]
[1776352930334,56.98,74399.35,0.0,-0.00853,1e-05,1.73608]
[1776352933357,56.98,74379.03,0.0,-0.00865,1e-05,1.75606]
[1776352938393,56.99,74370.32,0.0,-0.0087,1e-05,1.76548]
[1776352943427,56.99,74370.43,0.0,-0.00871,1e-05,1.76619]
[1776352948463,57.0,74362.41,0.0,-0.00876,1e-05,1.77472]
[1776352953497,57.0,74361.16,0.0,-0.00876,1e-05,1.77558]
[1776352958534,57.0,74365.57,0.0,-0.00874,1e-05,1.77202]
[1776352962565,57.01,74387.53,0.0,-0.00862,1e-05,1.75158]
[1776352967600,57.01,74378.68,0.0,-0.00868,1e-05,1.76101]
[1776352972637,57.02,74369.32,0.0,-0.00873,1e-05,1.77081]
[1776352977671,57.02,74368.2,0.0,-0.00874,1e-05,1.77267]
[1776352982707,57.03,74357.18,0.0,-0.00881,1e-05,1.7842]
[1776352987149,57.03,74339.85,0.0,-0.00891,1e-05,1.80151]
[1776352992775,57.03,74348.23,0.0,-0.00887,1e-05,1.79386]
[1776352997811,57.04,74352.32,0.0,-0.00885,1e-05,1.79051]
[1776353000856,57.04,74395.16,0.0,-0.00861,1e-05,1.75012]
[1776353005878,57.05,74401.73,0.0,-0.00858,1e-05,1.74512]
[1776353010913,57.05,74398.17,0.0,-0.00861,1e-05,1.74934]
[1776353015949,57.06,74391.32,0.0,-0.00865,1e-05,1.75596]
[1776353017372,57.06,74369.97,0.0,-0.00877,1e-05,1.77663]
[1776353022997,57.07,74359.9,0.0,-0.00883,1e-05,1.78721]
[1776353028036,57.07,74356.94,0.0,-0.00885,1e-05,1.79071]
[1776353033073,57.07,74346.81,0.0,-0.00891,1e-05,1.80105]
[1776353038105,57.08,74351.62,0.0,-0.00888,1e-05,1.79702]
[1776353043141,57.08,74361.36,0.0,-0.00883,1e-05,1.78818]
[1776353048177,57.08,74366.0,0.0,-0.00881,1e-05,1.78437]
[1776353053217,57.09,74360.48,0.0,-0.00885,1e-05,1.79043]
[1776353058252,57.09,74357.4,0.0,-0.00887,1e-05,1.79393]
[1776353063287,57.1,74362.75,0.0,-0.00884,1e-05,1.78949]
[1776353068322,57.1,74368.74,0.0,-0.00881,1e-05,1.7844]
[1776353073393,57.1,74369.18,0.0,-0.00881,1e-05,1.78361]
[1776353078425,57.11,74380.77,0.0,-0.00875,1e-05,1.77318]
[1776353083459,57.11,74389.76,0.0,-0.0087,1e-05,1.76523]
[1776353088495,57.12,74387.33,0.0,-0.00872,1e-05,1.76843]
[1776353093530,57.12,74388.27,0.0,-0.00872,1e-05,1.76855]
[1776353096551,57.13,74415.7,0.0,-0.00857,1e-05,1.74287]
[1776353101587,57.13,74418.92,0.0,-0.00856,1e-05,1.7409]
[1776353104786,57.14,74446.9,0.0,-0.00841,1e-05,1.71522]
[1776353109664,57.14,74425.95,0.0,-0.00853,1e-05,1.73616]
[1776353114694,57.15,74420.1,0.0,-0.00857,1e-05,1.74276]
[1776353119729,57.16,74425.17,0.0,-0.00855,1e-05,1.73902]
[1776353124767,57.16,74425.72,0.0,-0.00855,1e-05,1.73955]
[1776353130550,57.17,74423.0,0.0,-0.00857,1e-05,1.74316]
[1776353131819,57.17,74392.28,0.0,-0.00874,1e-05,1.77192]
[1776353136853,57.18,74378.75,0.0,-0.00882,1e-05,1.7855]
[1776353141888,57.18,74376.9,0.0,-0.00883,1e-05,1.78803]
[1776353146922,57.18,74393.45,0.0,-0.00874,1e-05,1.77273]
[1776353151960,57.19,74386.36,0.0,-0.00879,1e-05,1.78024]
[1776353156994,57.19,74384.1,0.0,-0.0088,1e-05,1.78307]
[1776353162030,57.2,74381.7,0.0,-0.00882,1e-05,1.78605]
[1776353167067,57.2,74389.81,0.0,-0.00878,1e-05,1.77891]
[1776353172101,57.2,74386.03,0.0,-0.0088,1e-05,1.78325]
[1776353177135,57.21,74387.54,0.0,-0.0088,1e-05,1.78248]
[1776353182171,57.21,74384.36,0.0,-0.00882,1e-05,1.78622]
[1776353187207,57.21,74372.72,0.0,-0.00889,1e-05,1.79807]
[1776353192242,57.22,74365.74,0.0,-0.00893,1e-05,1.80429]
[1776353197276,57.22,74366.99,0.0,-0.00892,1e-05,1.80358]
[1776353202311,57.22,74364.96,0.0,-0.00894,1e-05,1.80607]
[1776353207346,57.23,74376.98,0.0,-0.00887,1e-05,1.79494]
[1776353212381,57.23,74387.25,0.0,-0.00882,1e-05,1.78568]
[1776353217417,57.23,74387.48,0.0,-0.00882,1e-05,1.78612]
[1776353222454,57.24,74393.11,0.0,-0.00879,1e-05,1.78136]
[1776353227491,57.24,74382.2,0.0,-0.00886,1e-05,1.79256]
[1776353232522,57.25,74390.2,0.0,-0.00882,1e-05,1.78545]
[1776353237558,57.25,74394.55,0.0,-0.0088,1e-05,1.7819]
[1776353242592,57.25,74405.14,0.0,-0.00874,1e-05,1.77244]
[1776353247627,57.26,74401.18,0.0,-0.00877,1e-05,1.77695]
[1776353252662,57.26,74405.78,0.0,-0.00874,1e-05,1.77215]
[1776353257697,57.27,74401.38,0.0,-0.00877,1e-05,1.77707]
[1776353262742,57.27,74399.41,0.0,-0.00878,1e-05,1.77967]
[1776353267774,57.27,74395.85,0.0,-0.00881,1e-05,1.78375]
[1776353272802,57.28,74389.05,0.0,-0.00885,1e-05,1.79095]
[1776353277838,57.28,74387.97,0.0,-0.00886,1e-05,1.79242]
[1776353282873,57.28,74386.43,0.0,-0.00887,1e-05,1.79456]
[1776353287911,57.29,74384.49,0.0,-0.00888,1e-05,1.79695]
[1776353292947,57.29,74382.81,0.0,-0.0089,1e-05,1.79903]
[1776353297982,57.29,74380.56,0.0,-0.00891,1e-05,1.80176]
[1776353303018,57.3,74364.43,0.0,-0.009,1e-05,1.81781]
[1776353308053,57.3,74357.13,0.0,-0.00905,1e-05,1.82523]
[1776353313092,57.3,74356.44,0.0,-0.00905,1e-05,1.82509]
[1776353318133,57.3,74327.99,0.0,-0.00921,1e-05,1.85334]
[1776353323167,57.3,74323.32,0.0,-0.00924,1e-05,1.85795]
[1776353327211,57.3,74298.52,0.0,-0.00938,1e-05,1.88273]
[1776353332230,57.3,74299.28,0.0,-0.00938,1e-05,1.88173]
[1776353338279,57.3,74308.22,0.0,-0.00932,1e-05,1.87245]
[1776353343314,57.29,74298.74,0.0,-0.00938,1e-05,1.88178]
[1776353348349,57.29,74287.17,0.0,-0.00944,1e-05,1.89317]
[1776353353385,57.29,74278.34,0.0,-0.00949,1e-05,1.9017]
[1776353358418,57.29,74288.54,0.0,-0.00943,1e-05,1.89096]
[1776353363453,57.29,74287.37,0.0,-0.00944,1e-05,1.89185]
[1776353368667,57.28,74283.29,0.0,-0.00946,1e-05,1.89573]
[1776353369906,57.28,74255.67,0.0,-0.00962,1e-05,1.92387]
[1776353372524,57.28,74275.84,0.0,-0.0095,1e-05,1.90181]
[1776353377560,57.28,74260.39,0.0,-0.00959,1e-05,1.91715]
[1776353381592,57.28,74242.02,0.0,-0.00969,1e-05,1.93559]
[1776353386627,57.27,74239.12,0.0,-0.00971,1e-05,1.93787]
[1776353391672,57.27,74225.24,0.0,-0.00979,1e-05,1.95133]
[1776353396703,57.26,74231.14,0.0,-0.00975,1e-05,1.94437]
[1776353401743,57.26,74223.42,0.0,-0.00979,1e-05,1.95175]
[1776353403763,57.26,74205.87,0.0,-0.0099,1e-05,1.9697]
[1776353407781,57.25,74223.19,0.0,-0.00978,1e-05,1.95086]
[1776353412818,57.25,74224.43,0.0,-0.00977,1e-05,1.94873]
[1776353415841,57.25,74249.17,0.0,-0.00962,1e-05,1.92271]
[1776353420890,57.24,74247.66,0.0,-0.00962,1e-05,1.92369]
[1776353425920,57.24,74250.74,0.0,-0.0096,1e-05,1.91984]
[1776353430952,57.24,74246.74,0.0,-0.00962,1e-05,1.92352]
[1776353435986,57.23,74245.29,0.0,-0.00962,1e-05,1.92318]
[1776353441029,57.23,74249.63,0.0,-0.00959,1e-05,1.91818]
[1776353446073,57.23,74251.78,0.0,-0.00958,1e-05,1.91549]
[1776353451108,57.23,74248.84,0.0,-0.00959,1e-05,1.91802]
[1776353456147,57.22,74249.21,0.0,-0.00959,1e-05,1.91717]
[1776353461183,57.22,74250.08,0.0,-0.00958,1e-05,1.91583]
[1776353466221,57.22,74255.41,0.0,-0.00955,1e-05,1.91]
[1776353472259,57.22,74253.28,0.0,-0.00956,1e-05,1.91167]
[1776353477294,57.21,74252.08,0.0,-0.00956,1e-05,1.91248]
[1776353482335,57.21,74259.73,0.0,-0.00951,1e-05,1.90417]
[1776353487366,57.21,74264.83,0.0,-0.00948,1e-05,1.89866]
[1776353492400,57.21,74265.74,0.0,-0.00947,1e-05,1.89619]
[1776353497434,57.2,74265.32,0.0,-0.00947,1e-05,1.89628]
[1776353502471,57.2,74257.55,0.0,-0.00951,1e-05,1.90377]
[1776353508512,57.2,74256.53,0.0,-0.00951,1e-05,1.90429]
[1776353513548,57.2,74274.16,0.0,-0.00941,1e-05,1.88597]
[1776353518582,57.19,74276.57,0.0,-0.00939,1e-05,1.88323]
[1776353523618,57.19,74276.88,0.0,-0.00939,1e-05,1.88266]
[1776353528653,57.19,74264.26,0.0,-0.00946,1e-05,1.89511]
[1776353533687,57.19,74273.35,0.0,-0.00941,1e-05,1.88557]
[1776353538722,57.19,74272.56,0.0,-0.00941,1e-05,1.8861]
[1776353543757,57.19,74276.07,0.0,-0.00939,1e-05,1.8823]
[1776353548795,57.19,74288.75,0.0,-0.00931,1e-05,1.86931]
[1776353553832,57.18,74284.13,0.0,-0.00933,1e-05,1.87271]
[1776353558868,57.18,74295.24,0.0,-0.00927,1e-05,1.86144]
[1776353561895,57.18,74318.58,0.0,-0.00913,1e-05,1.83822]
[1776353564914,57.18,74301.67,0.0,-0.00923,1e-05,1.85508]
[1776353569950,57.18,74282.47,0.0,-0.00934,1e-05,1.87427]
[1776353574985,57.18,74275.48,0.0,-0.00938,1e-05,1.8811]
[1776353580058,57.18,74274.56,0.0,-0.00938,1e-05,1.88178]
[1776353586064,57.18,74293.34,0.0,-0.00927,1e-05,1.86268]
[1776353591098,57.18,74276.84,0.0,-0.00937,1e-05,1.87911]
[1776353596134,57.18,74285.13,0.0,-0.00932,1e-05,1.87055]
[1776353601170,57.18,74284.33,0.0,-0.00932,1e-05,1.87122]
[1776353606203,57.18,74280.13,0.0,-0.00935,1e-05,1.87531]
[1776353611241,57.18,74270.89,0.0,-0.00939,1e-05,1.88329]
[1776353616276,57.17,74262.72,0.0,-0.00944,1e-05,1.89128]
[1776353621311,57.17,74262.8,0.0,-0.00944,1e-05,1.8909]
[1776353626353,57.17,74251.46,0.0,-0.00951,1e-05,1.90212]
[1776353631811,57.17,74234.45,0.0,-0.0096,1e-05,1.91892]
[1776353637423,57.16,74234.38,0.0,-0.0096,1e-05,1.91844]
[1776353642457,57.16,74229.22,0.0,-0.00963,1e-05,1.92319]
[1776353647496,57.16,74222.07,0.0,-0.00967,1e-05,1.92997]
[1776353650757,57.16,74246.87,0.0,-0.00952,1e-05,1.90403]
[1776353656575,57.15,74249.12,0.0,-0.0095,1e-05,1.90144]
[1776353662025,57.15,74252.41,0.0,-0.00948,1e-05,1.89757]
[1776353667638,57.15,74259.81,0.0,-0.00943,1e-05,1.88969]
[1776353672673,57.15,74273.2,0.0,-0.00935,1e-05,1.87479]
[1776353677711,57.15,74269.89,0.0,-0.00937,1e-05,1.87799]
[1776353682744,57.15,74259.56,0.0,-0.00943,1e-05,1.88821]
[1776353687778,57.14,74258.8,0.0,-0.00943,1e-05,1.88874]
[1776353692821,57.14,74242.13,0.0,-0.00953,1e-05,1.9054]
[1776353697853,57.14,74237.44,0.0,-0.00955,1e-05,1.90978]
[1776353702887,57.14,74250.17,0.0,-0.00947,1e-05,1.89646]
[1776353706912,57.14,74267.91,0.0,-0.00937,1e-05,1.87823]
[1776353712391,57.13,74266.87,0.0,-0.00937,1e-05,1.87901]
[1776353717989,57.13,74270.18,0.0,-0.00935,1e-05,1.87545]
[1776353723024,57.13,74251.72,0.0,-0.00946,1e-05,1.89394]
[1776353728059,57.13,74247.57,0.0,-0.00948,1e-05,1.89779]
[1776353733094,57.13,74249.09,0.0,-0.00947,1e-05,1.89473]
[1776353738129,57.13,74266.38,0.0,-0.00936,1e-05,1.87694]
[1776353744171,57.13,74271.41,0.0,-0.00933,1e-05,1.87163]
[1776353749213,57.12,74271.87,0.0,-0.00932,1e-05,1.86983]
[1776353754244,57.1,74266.17,0.0,-0.00934,1e-05,1.87248]
[1776353759282,57.08,74264.69,0.0,-0.00933,1e-05,1.87089]
[1776353764316,57.07,74259.69,0.0,-0.00934,1e-05,1.87287]
[1776353769350,57.05,74262.63,0.0,-0.0093,1e-05,1.86682]
[1776353774388,57.03,74275.3,0.0,-0.00921,1e-05,1.85117]
[1776353777410,57.02,74258.42,0.0,-0.0093,1e-05,1.86637]
[1776353782450,57.0,74250.56,0.0,-0.00933,1e-05,1.87129]
[1776353787485,56.99,74235.69,0.0,-0.0094,1e-05,1.88331]
[1776353792519,56.97,74229.32,0.0,-0.00942,1e-05,1.88552]
[1776353797554,56.95,74234.01,0.0,-0.00937,1e-05,1.87765]
[1776353803049,56.94,74231.65,0.0,-0.00937,1e-05,1.87702]
[1776353805736,56.93,74240.65,0.0,-0.00931,1e-05,1.8667]
[1776353805768,56.93,74292.63,0.0,-0.009,1e-05,1.81426]
[1776353807239,56.93,74292.63,0.0,-0.009,1e-05,1.81426]
[1776353807296,56.92,74346.76,0.0,-0.00869,1e-05,1.76054]
[1776353813071,56.91,74341.47,0.0,-0.00871,1e-05,1.76415]
[1776353813132,56.91,74362.02,0.0,-0.0086,1e-05,1.74406]
[1776353814695,56.91,74361.74,0.0,-0.0086,1e-05,1.74433]
[1776353814861,56.91,74361.74,0.0,-0.0086,1e-05,1.74433]
[1776353814939,56.91,74449.21,0.0,-0.00813,1e-05,1.66215]
[1776353816383,56.91,74449.21,0.0,-0.00813,1e-05,1.66215]
[1776353816558,56.91,74449.21,0.0,-0.00813,1e-05,1.66215]
[1776353816428,56.9,74488.39,0.0,-0.00792,1e-05,1.62624]
[1776353817357,56.9,74488.39,0.0,-0.00792,1e-05,1.62624]
[1776353817373,56.9,74506.38,0.0,-0.00783,1e-05,1.61012]
[1776353821432,56.9,74507.23,0.0,-0.00783,1e-05,1.60936]
[1776353821601,56.9,74530.97,0.0,-0.00771,0.0,1.58831]
[1776353822326,56.9,74530.97,0.0,-0.00771,0.0,1.58831]
[1776353822358,56.9,74568.75,0.0,-0.00752,0.0,1.55529]
[1776353827844,56.9,74577.75,0.0,-0.00748,0.0,1.54742]
[1776353828855,56.9,74595.57,0.0,-0.00739,0.0,1.53216]
[1776353830875,56.91,74555.39,0.0,-0.00759,0.0,1.56706]
[1776353833430,56.91,74600.12,0.0,-0.00737,0.0,1.52842]
[1776353838203,56.91,74593.55,0.0,-0.00741,0.0,1.53464]
[1776353838205,56.91,74647.89,0.0,-0.00715,0.0,1.48873]
[1776353839430,56.91,74647.89,0.0,-0.00715,0.0,1.48873]
[1776353839471,56.91,74674.15,0.0,-0.00703,0.0,1.46702]
[1776353841993,56.93,74697.35,0.0,-0.00694,0.0,1.45083]
[1776353843518,56.93,74718.42,0.0,-0.00685,0.0,1.4341]
[1776353844621,56.93,74718.42,0.0,-0.00685,0.0,1.4341]
[1776353845070,56.93,74731.93,0.0,-0.00679,0.0,1.42342]
[1776353845902,56.93,74731.93,0.0,-0.00679,0.0,1.42342]
[1776353846023,56.93,74790.79,0.0,-0.00653,0.0,1.37682]
[1776353847148,56.93,74790.79,0.0,-0.00653,0.0,1.37682]
[1776353847649,56.95,74801.57,0.0,-0.0065,0.0,1.37167]
[1776353849333,56.97,74801.57,0.0,-0.00652,0.0,1.37462]
[1776353849430,57.0,74830.1,0.0,-0.00641,0.0,1.35559]
[1776353850341,57.0,74830.1,0.0,-0.00641,0.0,1.35559]
[1776353850433,57.0,74860.35,0.0,-0.00629,0.0,1.33249]
[1776353853629,57.02,74883.97,0.0,-0.0062,0.0,1.31739]
[1776353858165,57.03,74864.7,0.0,-0.00629,0.0,1.33312]
[1776353860940,57.04,74880.54,0.0,-0.00623,0.0,1.32194]
[1776353861178,57.04,74856.63,0.0,-0.00633,0.0,1.34003]
[1776353862079,57.04,74856.63,0.0,-0.00633,0.0,1.34003]
[1776353862193,57.04,74821.81,0.0,-0.00648,0.0,1.36714]
[1776353864222,57.04,74873.82,0.0,-0.00626,0.0,1.32802]
[1776353865220,57.05,74893.35,0.0,-0.00618,0.0,1.31372]
[1776353870263,57.14,74886.36,0.0,-0.00628,0.0,1.33216]
[1776353873279,57.22,74904.31,0.0,-0.00627,0.0,1.33011]
[1776353875293,57.27,74883.67,0.0,-0.00639,0.0,1.35279]
[1776353880356,57.39,74890.36,0.0,-0.00646,0.0,1.36461]
[1776353885407,57.49,74877.51,0.0,-0.00659,0.0,1.38985]
[1776353889425,57.55,74857.94,0.0,-0.00672,0.0,1.4136]
[1776353894460,57.56,74840.93,0.0,-0.0068,0.0,1.42819]
[1776353896496,57.56,74821.55,0.0,-0.00689,0.0,1.44386]
[1776353897038,57.56,74821.55,0.0,-0.00689,0.0,1.44386]
[1776353897497,57.57,74807.14,0.0,-0.00696,0.0,1.45738]
[1776353898507,57.57,74784.67,0.0,-0.00707,0.0,1.47578]
[1776353900520,57.57,74744.54,0.0,-0.00725,0.0,1.50908]
[1776353903547,57.58,74716.6,0.0,-0.00738,0.0,1.53262]
[1776353908597,57.58,74726.97,0.0,-0.00733,0.0,1.52401]
[1776353913625,57.58,74726.15,0.0,-0.00733,0.0,1.52385]
[1776353914656,57.58,74753.42,0.0,-0.00721,0.0,1.50112]
[1776353917655,57.58,74784.26,0.0,-0.00707,0.0,1.47601]
[1776353922696,57.58,74793.05,0.0,-0.00703,0.0,1.46944]
[1776353925718,57.59,74773.08,0.0,-0.00712,0.0,1.48617]
[1776353930758,57.59,74769.87,0.0,-0.00714,0.0,1.4893]
[1776353935789,57.59,74758.94,0.0,-0.00719,0.0,1.49876]
[1776353940830,57.59,74758.52,0.0,-0.0072,0.0,1.49944]
[1776353945860,57.6,74746.52,0.0,-0.00726,0.0,1.50977]
[1776353951163,57.6,74753.99,0.0,-0.00722,0.0,1.50378]
[1776353953393,57.6,74730.92,0.0,-0.00733,0.0,1.5233]
[1776353954487,57.6,74704.31,0.0,-0.00746,0.0,1.54582]
[1776353960277,57.6,74700.88,0.0,-0.00747,0.0,1.54868]
[1776353961982,57.6,74725.83,0.0,-0.00735,0.0,1.52755]
[1776353967017,57.6,74686.73,0.0,-0.00754,0.0,1.56086]
[1776353972071,57.6,74695.05,0.0,-0.0075,0.0,1.5526]
[1776353977096,57.6,74693.35,0.0,-0.0075,0.0,1.55395]
[1776353982131,57.6,74717.81,0.0,-0.00739,0.0,1.5332]
[1776353987171,57.6,74712.14,0.0,-0.00741,0.0,1.53805]
[1776353992202,57.6,74695.45,0.0,-0.00749,0.0,1.55223]
[1776353997238,57.6,74690.75,0.0,-0.00752,0.0,1.55611]
[1776354002271,57.6,74689.61,0.0,-0.00752,0.0,1.55696]
[1776354006313,57.6,74668.7,0.0,-0.00762,0.0,1.57484]
[1776354008361,57.6,74648.05,0.0,-0.00772,0.0,1.59261]
[1776354011370,57.59,74630.48,0.0,-0.00781,0.0,1.60779]
[1776354016412,57.59,74616.26,0.0,-0.00787,1e-05,1.61958]
[1776354021449,57.59,74615.54,0.0,-0.00787,1e-05,1.6195]
[1776354023971,57.58,74581.36,0.0,-0.00804,1e-05,1.64966]
[1776354029509,57.58,74591.41,0.0,-0.00799,1e-05,1.63946]
[1776354034543,57.57,74578.96,0.0,-0.00804,1e-05,1.64846]
[1776354039637,57.56,74580.75,0.0,-0.00802,1e-05,1.64588]
[1776354042608,57.56,74601.13,0.0,-0.00792,1e-05,1.62734]
[1776354047645,57.56,74599.62,0.0,-0.00792,1e-05,1.62793]
[1776354052678,57.55,74607.48,0.0,-0.00788,1e-05,1.62023]
[1776354057713,57.55,74602.71,0.0,-0.0079,1e-05,1.62375]
[1776354062748,57.54,74596.34,0.0,-0.00793,1e-05,1.62866]
[1776354066778,57.54,74615.44,0.0,-0.00783,0.0,1.61115]
[1776354069798,57.54,74634.84,0.0,-0.00773,0.0,1.59377]
[1776354074833,57.53,74629.54,0.0,-0.00775,0.0,1.5978]
[1776354079868,57.53,74629.65,0.0,-0.00775,0.0,1.5972]
[1776354084909,57.53,74629.24,0.0,-0.00775,0.0,1.5971]
[1776354087926,57.52,74611.69,0.0,-0.00783,0.0,1.61218]
[1776354092969,57.52,74601.61,0.0,-0.00788,1e-05,1.61941]
[1776354095987,57.52,74579.85,0.0,-0.00799,1e-05,1.63864]
[1776354100019,57.51,74553.78,0.0,-0.00811,1e-05,1.66108]
[1776354105052,57.51,74540.9,0.0,-0.00817,1e-05,1.67158]
[1776354110090,57.5,74555.68,0.0,-0.00809,1e-05,1.65708]
[1776354115685,57.49,74556.55,0.0,-0.00808,1e-05,1.65523]
[1776354121170,57.48,74548.47,0.0,-0.00812,1e-05,1.6613]
[1776354126206,57.48,74560.54,0.0,-0.00805,1e-05,1.64937]
[1776354131246,57.47,74589.91,0.0,-0.00789,1e-05,1.6222]
[1776354136274,57.47,74576.5,0.0,-0.00796,1e-05,1.63339]
[1776354141308,57.46,74573.34,0.0,-0.00797,1e-05,1.63543]
[1776354146346,57.46,74564.55,0.0,-0.00801,1e-05,1.6425]
[1776354148534,57.46,74530.18,0.0,-0.00818,1e-05,1.67324]
[1776354151405,57.45,74503.48,0.0,-0.00831,1e-05,1.69601]
[1776354153409,57.45,74536.78,0.0,-0.00814,1e-05,1.6648]
[1776354156014,57.45,74553.89,0.0,-0.00805,1e-05,1.64893]
[1776354158349,57.44,74540.53,0.0,-0.00811,1e-05,1.66063]
[1776354158397,57.44,74540.53,0.0,-0.00811,1e-05,1.66063]
[1776354158491,57.44,74535.33,0.0,-0.00814,1e-05,1.66514]
[1776354159860,57.44,74535.33,0.0,-0.00814,1e-05,1.66514]
[1776354159899,57.44,74527.73,0.0,-0.00818,1e-05,1.67185]
[1776354166082,57.43,74526.11,0.0,-0.00818,1e-05,1.67195]
[1776354171538,57.42,74537.48,0.0,-0.00811,1e-05,1.66028]
[1776354176572,57.42,74539.84,0.0,-0.00809,1e-05,1.65711]
[1776354181606,57.41,74551.43,0.0,-0.00803,1e-05,1.64564]
[1776354185634,57.41,74570.3,0.0,-0.00793,1e-05,1.6282]
[1776354190670,57.4,74586.46,0.0,-0.00784,1e-05,1.61294]
[1776354195705,57.4,74572.54,0.0,-0.00791,1e-05,1.6247]
[1776354198743,57.4,74554.68,0.0,-0.008,1e-05,1.64019]
[1776354203878,57.39,74557.96,0.0,-0.00798,1e-05,1.63638]
[1776354209815,57.38,74567.97,0.0,-0.00792,1e-05,1.62635]
[1776354214849,57.38,74574.22,0.0,-0.00788,1e-05,1.6191]
[1776354219884,57.38,74584.92,0.0,-0.00782,1e-05,1.60908]
[1776354221379,57.38,74579.88,0.0,-0.00785,1e-05,1.61343]
[1776354221899,57.37,74577.79,0.0,-0.00786,1e-05,1.61516]
[1776354226934,57.37,74572.75,0.0,-0.00788,1e-05,1.61903]
[1776354229082,57.37,74572.88,0.0,-0.00788,1e-05,1.61879]
[1776354229096,57.37,74574.7,0.0,-0.00787,1e-05,1.61705]
[1776354234990,57.37,74578.5,0.0,-0.00785,1e-05,1.61301]
[1776354239328,57.36,74578.92,0.0,-0.00784,1e-05,1.61223]
[1776354240028,57.36,74582.41,0.0,-0.00782,1e-05,1.60904]
[1776354240380,57.36,74582.41,0.0,-0.00782,1e-05,1.60904]
[1776354241034,57.36,74582.13,0.0,-0.00782,1e-05,1.60919]
[1776354243072,57.36,74588.29,0.0,-0.00779,0.0,1.60375]
[1776354243109,57.36,74606.86,0.0,-0.0077,0.0,1.58728]
[1776354249090,57.36,74621.24,0.0,-0.00763,0.0,1.57445]
[1776354250324,57.36,74623.25,0.0,-0.00762,0.0,1.57267]
[1776354250677,57.36,74623.25,0.0,-0.00762,0.0,1.57267]
[1776354254125,57.36,74604.48,0.0,-0.00771,0.0,1.58877]
[1776354259160,57.36,74620.21,0.0,-0.00763,0.0,1.57478]
[1776354264197,57.35,74606.61,0.0,-0.00769,0.0,1.58636]
[1776354269230,57.35,74593.66,0.0,-0.00776,0.0,1.59729]
[1776354274265,57.35,74596.27,0.0,-0.00774,0.0,1.59354]
[1776354276938,57.35,74596.12,0.0,-0.00774,0.0,1.59359]
[1776354277030,57.35,74599.46,0.0,-0.00772,0.0,1.59049]
[1776354277768,57.35,74599.46,0.0,-0.00772,0.0,1.59049]
[1776354277921,57.35,74599.46,0.0,-0.00772,0.0,1.59049]
[1776354278677,57.35,74599.49,0.0,-0.00772,0.0,1.59039]
[1776354278770,57.35,74600.68,0.0,-0.00771,0.0,1.58927]
[1776354281497,57.34,74599.22,0.0,-0.00772,0.0,1.59047]
[1776354282145,57.34,74599.22,0.0,-0.00772,0.0,1.59047]
[1776354282546,57.34,74593.43,0.0,-0.00775,0.0,1.59538]
[1776354282785,57.34,74593.43,0.0,-0.00775,0.0,1.59538]
[1776354284489,57.34,74596.43,0.0,-0.00773,0.0,1.59266]
[1776354284581,57.34,74592.82,0.0,-0.00775,0.0,1.59575]
[1776354285519,57.34,74592.82,0.0,-0.00775,0.0,1.59575]
[1776354285609,57.34,74594.21,0.0,-0.00774,0.0,1.59444]
[1776354287026,57.34,74594.21,0.0,-0.00774,0.0,1.59444]
[1776354287065,57.34,74594.66,0.0,-0.00774,0.0,1.59387]
[1776354291580,57.34,74593.1,0.0,-0.00775,0.0,1.59501]
[1776354291622,57.34,74589.52,0.0,-0.00776,0.0,1.59806]
[1776354297031,57.34,74586.36,0.0,-0.00778,0.0,1.60031]
[1776354302473,57.33,74579.23,0.0,-0.00781,0.0,1.60615]
[1776354303404,57.33,74579.23,0.0,-0.00781,0.0,1.60615]
[1776354303502,57.33,74582.29,0.0,-0.00779,0.0,1.60335]
[1776354308046,57.33,74584.39,0.0,-0.00778,0.0,1.60114]
[1776354308147,57.33,74586.95,0.0,-0.00777,0.0,1.5988]
[1776354309053,57.33,74586.95,0.0,-0.00777,0.0,1.5988]
[1776354309145,57.33,74587.64,0.0,-0.00776,0.0,1.59811]
[1776354314557,57.33,74585.54,0.0,-0.00777,0.0,1.59954]
[1776354319594,57.32,74589.42,0.0,-0.00775,0.0,1.5957]
[1776354324637,57.32,74588.77,0.0,-0.00775,0.0,1.59586]
[1776354325638,57.32,74609.92,0.0,-0.00765,0.0,1.57729]
[1776354331312,57.32,74621.27,0.0,-0.00759,0.0,1.5673]
[1776354331680,57.32,74630.3,0.0,-0.00754,0.0,1.55845]
[1776354335709,57.32,74647.74,0.0,-0.00746,0.0,1.54346]
[1776354340748,57.32,74652.77,0.0,-0.00743,0.0,1.53925]
[1776354345783,57.32,74650.75,0.0,-0.00744,0.0,1.54103]
[1776354350818,57.32,74651.05,0.0,-0.00744,0.0,1.54082]
[1776354355855,57.32,74659.83,0.0,-0.0074,0.0,1.53344]
[1776354357870,57.32,74679.68,0.0,-0.00731,0.0,1.51671]
[1776354362905,57.32,74699.9,0.0,-0.00721,0.0,1.50009]
[1776354367941,57.33,74702.54,0.0,-0.0072,0.0,1.49833]
[1776354372976,57.33,74708.1,0.0,-0.00718,0.0,1.4941]
[1776354377006,57.33,74729.08,0.0,-0.00708,0.0,1.47715]
[1776354382044,57.34,74689.0,0.0,-0.00727,0.0,1.51102]
[1776354387093,57.34,74666.08,0.0,-0.00738,0.0,1.53053]
[1776354392289,57.34,74666.75,0.0,-0.00738,0.0,1.52921]
[1776354398174,57.34,74663.88,0.0,-0.00739,0.0,1.53183]
[1776354403213,57.34,74655.93,0.0,-0.00743,0.0,1.5387]
[1776354408251,57.34,74649.62,0.0,-0.00746,0.0,1.54415]
[1776354411271,57.34,74632.14,0.0,-0.00754,0.0,1.55915]
[1776354416308,57.34,74636.23,0.0,-0.00752,0.0,1.55548]
[1776354421349,57.34,74629.6,0.0,-0.00756,0.0,1.5611]
[1776354426380,57.34,74630.67,0.0,-0.00755,0.0,1.56007]
[1776354431413,57.34,74626.08,0.0,-0.00757,0.0,1.5639]
[1776354436447,57.34,74621.18,0.0,-0.00759,0.0,1.56798]
[1776354441483,57.34,74630.45,0.0,-0.00755,0.0,1.55979]
[1776354445528,57.33,74607.65,0.0,-0.00766,0.0,1.57944]
[1776354450558,57.33,74595.81,0.0,-0.00772,0.0,1.58949]
[1776354455593,57.33,74600.05,0.0,-0.00769,0.0,1.5843]
[1776354460626,57.33,74587.67,0.0,-0.00775,0.0,1.59475]
[1776354464477,57.33,74586.81,0.0,-0.00775,0.0,1.59541]
[1776354465466,57.33,74590.02,0.0,-0.00773,0.0,1.5925]
[1776354464656,57.33,74607.54,0.0,-0.00765,0.0,1.57705]
[1776354465665,57.32,74613.42,0.0,-0.00762,0.0,1.57189]
[1776354468284,57.32,74630.98,0.0,-0.00753,0.0,1.55665]
[1776354473726,57.32,74650.61,0.0,-0.00744,0.0,1.53982]
[1776354478758,57.32,74665.75,0.0,-0.00737,0.0,1.527]
[1776354483796,57.33,74684.85,0.0,-0.00728,0.0,1.51113]
[1776354488829,57.33,74694.26,0.0,-0.00723,0.0,1.50356]
[1776354493864,57.33,74694.03,0.0,-0.00724,0.0,1.50411]
[1776354496889,57.33,74671.15,0.0,-0.00735,0.0,1.52352]
[1776354501923,57.33,74661.9,0.0,-0.00739,0.0,1.53148]
[1776354506955,57.33,74654.84,0.0,-0.00742,0.0,1.53756]
[1776354511991,57.33,74652.01,0.0,-0.00743,0.0,1.53902]
[1776354517026,57.33,74641.49,0.0,-0.00748,0.0,1.54801]
[1776354522062,57.33,74626.3,0.0,-0.00756,0.0,1.56099]
[1776354527096,57.33,74618.13,0.0,-0.0076,0.0,1.56786]
[1776354532134,57.33,74622.92,0.0,-0.00757,0.0,1.5635]
[1776354537168,57.33,74627.61,0.0,-0.00755,0.0,1.55929]
[1776354542203,57.33,74627.52,0.0,-0.00755,0.0,1.55919]
[1776354547237,57.33,74617.03,0.0,-0.0076,0.0,1.56801]
[1776354552273,57.32,74614.54,0.0,-0.00761,0.0,1.56986]
[1776354557308,57.32,74613.21,0.0,-0.00761,0.0,1.57075]
[1776354562346,57.32,74610.28,0.0,-0.00763,0.0,1.57302]
[1776354567385,57.32,74600.59,0.0,-0.00767,0.0,1.58117]
[1776354568391,57.32,74582.05,0.0,-0.00776,0.0,1.59735]
[1776354573429,57.32,74567.0,0.0,-0.00783,1e-05,1.60911]
[1776354574289,57.32,74567.0,0.0,-0.00783,1e-05,1.60911]
[1776354574469,57.32,74560.05,0.0,-0.00787,1e-05,1.61528]
[1776354576458,57.31,74537.87,0.0,-0.00798,1e-05,1.63484]
[1776354578477,57.31,74520.8,0.0,-0.00806,1e-05,1.64974]
[1776354580487,57.31,74497.67,0.0,-0.00818,1e-05,1.67039]
[1776354583507,57.3,74514.96,0.0,-0.00809,1e-05,1.65396]
[1776354587877,57.3,74520.68,0.0,-0.00805,1e-05,1.64801]
[1776354588551,57.3,74523.89,0.0,-0.00803,1e-05,1.64492]
[1776354589353,57.3,74523.89,0.0,-0.00803,1e-05,1.64492]
[1776354589557,57.3,74523.6,0.0,-0.00803,1e-05,1.64499]
[1776354592243,57.3,74522.85,0.0,-0.00804,1e-05,1.6453]
[1776354592578,57.29,74525.16,0.0,-0.00802,1e-05,1.64303]
[1776354593099,57.29,74525.16,0.0,-0.00802,1e-05,1.64303]
[1776354593585,57.29,74527.05,0.0,-0.00801,1e-05,1.64114]
[1776354594389,57.29,74527.05,0.0,-0.00801,1e-05,1.64114]
[1776354594592,57.29,74524.36,0.0,-0.00803,1e-05,1.64339]
[1776354596958,57.29,74524.24,0.0,-0.00802,1e-05,1.64313]
[1776354597613,57.29,74524.23,0.0,-0.00802,1e-05,1.64296]
[1776354600386,57.29,74522.78,0.0,-0.00803,1e-05,1.6439]
[1776354600636,57.29,74523.37,0.0,-0.00802,1e-05,1.64319]
[1776354601244,57.29,74523.37,0.0,-0.00802,1e-05,1.64319]
[1776354601652,57.28,74526.57,0.0,-0.00801,1e-05,1.64012]
[1776354604355,57.28,74526.87,0.0,-0.008,1e-05,1.63951]
[1776354604663,57.28,74529.64,0.0,-0.00799,1e-05,1.63684]
[1776354606689,57.28,74547.99,0.0,-0.00789,1e-05,1.62008]
[1776354608794,57.28,74547.99,0.0,-0.00789,1e-05,1.61991]
[1776354609357,57.28,74559.62,0.0,-0.00783,1e-05,1.60931]
[1776354610026,57.28,74559.62,0.0,-0.00783,1e-05,1.60931]
[1776354610094,57.28,74559.77,0.0,-0.00783,1e-05,1.60918]
[1776354615742,57.27,74553.32,0.0,-0.00786,1e-05,1.61418]
[1776354620776,57.27,74562.74,0.0,-0.00781,1e-05,1.60522]
[1776354625811,57.26,74559.14,0.0,-0.00782,1e-05,1.60784]
[1776354631170,57.26,74560.74,0.0,-0.00781,1e-05,1.60596]
[1776354631222,57.26,74576.61,0.0,-0.00773,0.0,1.59084]
[1776354633870,57.26,74593.78,0.0,-0.00764,0.0,1.57552]
[1776354639569,57.26,74592.48,0.0,-0.00765,0.0,1.57638]
[1776354642935,57.26,74567.61,0.0,-0.00777,0.0,1.59799]
[1776354647978,57.25,74568.57,0.0,-0.00776,0.0,1.59664]
[1776354650995,57.25,74587.94,0.0,-0.00766,0.0,1.57935]
[1776354655021,57.25,74615.44,0.0,-0.00753,0.0,1.55534]
[1776354660055,57.25,74631.78,0.0,-0.00745,0.0,1.5413]
[1776354665090,57.25,74644.43,0.0,-0.00739,0.0,1.53063]
[1776354670127,57.25,74636.86,0.0,-0.00743,0.0,1.53717]
[1776354675162,57.25,74636.75,0.0,-0.00743,0.0,1.53734]
[1776354680201,57.25,74635.72,0.0,-0.00743,0.0,1.53832]
[1776354685233,57.25,74630.37,0.0,-0.00746,0.0,1.54295]
[1776354690268,57.25,74638.97,0.0,-0.00742,0.0,1.53563]
[1776354692302,57.25,74653.36,0.0,-0.00735,0.0,1.52253]
[1776354697325,57.25,74656.69,0.0,-0.00733,0.0,1.51999]
[1776354702362,57.26,74657.78,0.0,-0.00733,0.0,1.51926]
[1776354707398,57.26,74679.59,0.0,-0.00723,0.0,1.50127]
[1776354712435,57.26,74689.89,0.0,-0.00718,0.0,1.49309]
[1776354717470,57.26,74694.73,0.0,-0.00716,0.0,1.48947]
[1776354722505,57.27,74692.92,0.0,-0.00717,0.0,1.49145]
[1776354727541,57.27,74703.81,0.0,-0.00712,0.0,1.4829]
[1776354732574,57.27,74711.27,0.0,-0.00709,0.0,1.47738]
[1776354735596,57.28,74729.01,0.0,-0.00701,0.0,1.46332]
[1776354740632,57.28,74738.37,0.0,-0.00698,0.0,1.45642]
[1776354745666,57.29,74728.36,0.0,-0.00703,0.0,1.46532]
[1776354750701,57.29,74728.28,0.0,-0.00703,0.0,1.46594]
[1776354755740,57.3,74732.29,0.0,-0.00701,0.0,1.46242]
[1776354760774,57.3,74704.2,0.0,-0.00714,0.0,1.48619]
[1776354765823,57.3,74700.49,0.0,-0.00716,0.0,1.48978]
[1776354770887,57.31,74710.38,0.0,-0.00712,0.0,1.48209]
[1776354775894,57.31,74720.13,0.0,-0.00708,0.0,1.47463]
[1776354780929,57.31,74718.15,0.0,-0.00709,0.0,1.47689]
[1776354784959,57.32,74697.24,0.0,-0.00719,0.0,1.49463]
[1776354788988,57.32,74678.31,0.0,-0.00728,0.0,1.51075]
[1776354794027,57.32,74689.2,0.0,-0.00723,0.0,1.50199]
[1776354799061,57.32,74679.98,0.0,-0.00728,0.0,1.51008]
[1776354804098,57.33,74676.46,0.0,-0.00729,0.0,1.5134]
[1776354809133,57.33,74666.38,0.0,-0.00734,0.0,1.52207]
[1776354814169,57.33,74658.88,0.0,-0.00737,0.0,1.52766]
[1776354819203,57.33,74656.26,0.0,-0.00739,0.0,1.53008]
[1776354824240,57.33,74656.6,0.0,-0.00739,0.0,1.52994]
[1776354829274,57.33,74656.25,0.0,-0.00739,0.0,1.53038]
[1776354835316,57.33,74656.75,0.0,-0.00739,0.0,1.53015]
[1776354840351,57.33,74646.88,0.0,-0.00744,0.0,1.53865]
[1776354845387,57.33,74634.1,0.0,-0.0075,0.0,1.54956]
[1776354846394,57.33,74651.77,0.0,-0.00741,0.0,1.53449]
[1776354850421,57.34,74672.43,0.0,-0.00732,0.0,1.51715]
[1776354854450,57.34,74690.4,0.0,-0.00723,0.0,1.50236]
[1776354859485,57.34,74674.46,0.0,-0.00731,0.0,1.51605]
[1776354864519,57.34,74669.42,0.0,-0.00733,0.0,1.52053]
[1776354869557,57.34,74656.66,0.0,-0.0074,0.0,1.53154]
[1776354874591,57.34,74652.56,0.0,-0.00741,0.0,1.53419]
[1776354879626,57.34,74662.23,0.0,-0.00737,0.0,1.52615]
[1776354884661,57.35,74665.12,0.0,-0.00735,0.0,1.52394]
[1776354889696,57.35,74673.74,0.0,-0.00731,0.0,1.51693]
[1776354894736,57.35,74672.27,0.0,-0.00732,0.0,1.51845]
[1776354899771,57.35,74664.1,0.0,-0.00737,0.0,1.52609]
[1776354903799,57.36,74683.22,0.0,-0.00728,0.0,1.51017]
[1776354908834,57.36,74697.76,0.0,-0.00721,0.0,1.49838]
[1776354913869,57.37,74683.36,0.0,-0.00729,0.0,1.512]
[1776354918905,57.38,74667.24,0.0,-0.00737,0.0,1.52753]
[1776354923940,57.38,74672.34,0.0,-0.00735,0.0,1.52341]
[1776354928977,57.38,74678.42,0.0,-0.00732,0.0,1.51852]
[1776354934016,57.39,74677.3,0.0,-0.00733,0.0,1.51874]
[1776354938044,57.39,74695.93,0.0,-0.00724,0.0,1.50336]
[1776354943079,57.39,74692.88,0.0,-0.00726,0.0,1.5063]
[1776354948113,57.39,74698.28,0.0,-0.00723,0.0,1.50213]
[1776354953148,57.39,74700.49,0.0,-0.00722,0.0,1.50068]
[1776354958184,57.4,74710.08,0.0,-0.00718,0.0,1.49312]
[1776354963219,57.4,74716.07,0.0,-0.00716,0.0,1.48861]
[1776354968255,57.4,74724.86,0.0,-0.00712,0.0,1.48185]
[1776354973290,57.41,74716.31,0.0,-0.00716,0.0,1.48938]
[1776354978325,57.41,74719.66,0.0,-0.00715,0.0,1.48721]
[1776354983360,57.41,74730.35,0.0,-0.0071,0.0,1.47888]
[1776354988395,57.42,74729.14,0.0,-0.00711,0.0,1.48039]
[1776354993430,57.42,74730.47,0.0,-0.0071,0.0,1.47885]
[1776354998466,57.42,74737.64,0.0,-0.00707,0.0,1.4735]
[1776355002881,57.43,74744.29,0.0,-0.00704,0.0,1.46843]
[1776355002935,57.43,74766.72,0.0,-0.00694,0.0,1.45018]
[1776355004584,57.44,74766.72,0.0,-0.00695,0.0,1.45189]
[1776355005013,57.44,74766.72,0.0,-0.00695,0.0,1.45189]
[1776355005063,57.45,74798.33,0.0,-0.00682,0.0,1.42838]
[1776355006416,57.45,74798.33,0.0,-0.00682,0.0,1.42838]
[1776355006724,57.45,74798.33,0.0,-0.00682,0.0,1.42838]
[1776355006896,57.45,74798.33,0.0,-0.00682,0.0,1.42838]
[1776355006957,57.45,74797.14,0.0,-0.00683,0.0,1.42972]
[1776355011458,57.47,74794.83,0.0,-0.00685,0.0,1.43387]
[1776355011564,57.47,74804.43,0.0,-0.00681,0.0,1.42638]
[1776355013288,57.47,74801.58,0.0,-0.00682,0.0,1.42885]
[1776355013578,57.47,74801.35,0.0,-0.00683,0.0,1.42942]
[1776355018879,57.48,74801.67,0.0,-0.00683,0.0,1.42993]
[1776355018923,57.48,74823.38,0.0,-0.00674,0.0,1.41286]
[1776355019919,57.48,74823.38,0.0,-0.00674,0.0,1.41286]
[1776355019995,57.5,74819.08,0.0,-0.00677,0.0,1.41848]
[1776355020785,57.5,74819.08,0.0,-0.00677,0.0,1.41848]
[1776355020809,57.5,74818.6,0.0,-0.00677,0.0,1.41907]
[1776355021438,57.5,74818.6,0.0,-0.00677,0.0,1.41907]
[1776355021640,57.5,74818.6,0.0,-0.00677,0.0,1.41928]
[1776355025665,57.5,74795.24,0.0,-0.00688,0.0,1.43869]
[1776355030699,57.51,74785.91,0.0,-0.00692,0.0,1.44705]
[1776355035745,57.51,74781.07,0.0,-0.00695,0.0,1.45178]
[1776355040783,57.52,74767.45,0.0,-0.00701,0.0,1.46345]
[1776355045813,57.52,74775.25,0.0,-0.00698,0.0,1.45799]
[1776355050848,57.53,74767.31,0.0,-0.00702,0.0,1.46515]
[1776355055883,57.53,74767.48,0.0,-0.00702,0.0,1.46471]
[1776355060921,57.54,74763.9,0.0,-0.00704,0.0,1.46825]
[1776355065354,57.54,74763.5,0.0,-0.00705,0.0,1.46905]
[1776355065956,57.54,74763.69,0.0,-0.00705,0.0,1.46902]
[1776355066473,57.54,74763.69,0.0,-0.00705,0.0,1.46902]
[1776355066963,57.54,74765.08,0.0,-0.00704,0.0,1.468]
[1776355071998,57.55,74764.25,0.0,-0.00705,0.0,1.46928]
[1776355077035,57.55,74764.08,0.0,-0.00705,0.0,1.47001]
[1776355082070,57.55,74763.92,0.0,-0.00706,0.0,1.4707]
[1776355088112,57.56,74769.07,0.0,-0.00704,0.0,1.4672]
[1776355093146,57.56,74767.97,0.0,-0.00704,0.0,1.46868]
[1776355096812,57.57,74775.59,0.0,-0.00701,0.0,1.46281]
[1776355097175,57.57,74780.75,0.0,-0.00699,0.0,1.45873]
[1776355097502,57.57,74780.75,0.0,-0.00699,0.0,1.45873]
[1776355098186,57.57,74781.02,0.0,-0.00699,0.0,1.45864]
[1776355103218,57.57,74776.41,0.0,-0.00701,0.0,1.46303]
[1776355108252,57.58,74781.83,0.0,-0.00699,0.0,1.45926]
[1776355113287,57.58,74777.83,0.0,-0.00701,0.0,1.46219]
[1776355116212,57.58,74781.48,0.0,-0.00699,0.0,1.45947]
[1776355116308,57.58,74788.55,0.0,-0.00696,0.0,1.45387]
[1776355117732,57.58,74791.15,0.0,-0.00695,0.0,1.4519]
[1776355117834,57.58,74791.79,0.0,-0.00695,0.0,1.45152]
[1776355123008,57.59,74803.33,0.0,-0.0069,0.0,1.44296]
[1776355128393,57.59,74803.33,0.0,-0.00691,0.0,1.44373]
[1776355133453,57.6,74800.57,0.0,-0.00692,0.0,1.44675]
[1776355138491,57.6,74796.01,0.0,-0.00695,0.0,1.45123]
[1776355143151,57.61,74776.94,0.0,-0.00704,0.0,1.46745]
[1776355148554,57.61,74775.73,0.0,-0.00705,0.0,1.46906]
[1776355153588,57.62,74774.65,0.0,-0.00705,0.0,1.47055]
[1776355158626,57.62,74781.1,0.0,-0.00703,0.0,1.46588]
[1776355163664,57.63,74778.25,0.0,-0.00704,0.0,1.46881]
[1776355168698,57.63,74780.07,0.0,-0.00704,0.0,1.46792]
[1776355173733,57.63,74781.61,0.0,-0.00703,0.0,1.4664]
[1776355178767,57.64,74780.36,0.0,-0.00704,0.0,1.46788]
[1776355184811,57.64,74776.64,0.0,-0.00706,0.0,1.47166]
[1776355189859,57.65,74769.61,0.0,-0.00709,0.0,1.47781]
[1776355192872,57.65,74750.49,0.0,-0.00718,0.0,1.49385]
[1776355197906,57.65,74744.94,0.0,-0.00721,0.0,1.49875]
[1776355202614,57.65,74759.28,0.0,-0.00715,0.0,1.48715]
[1776355202947,57.65,74766.43,0.0,-0.00711,0.0,1.48136]
[1776355204116,57.65,74766.43,0.0,-0.00711,0.0,1.48136]
[1776355204157,57.65,74765.3,0.0,-0.00712,0.0,1.48238]
[1776355209989,57.66,74755.34,0.0,-0.00717,0.0,1.49109]
[1776355215031,57.66,74757.15,0.0,-0.00716,0.0,1.48999]
[1776355220060,57.66,74762.44,0.0,-0.00714,0.0,1.48603]
[1776355225096,57.66,74756.27,0.0,-0.00717,0.0,1.49153]
[1776355230138,57.67,74758.1,0.0,-0.00716,0.0,1.4904]
[1776355235169,57.67,74768.89,0.0,-0.00711,0.0,1.48097]
[1776355240200,57.67,74777.86,0.0,-0.00707,0.0,1.47413]
[1776355245235,57.68,74774.72,0.0,-0.00709,0.0,1.47723]
[1776355248924,57.68,74788.79,0.0,-0.00703,0.0,1.46606]
[1776355249270,57.68,74790.8,0.0,-0.00702,0.0,1.46456]
[1776355251183,57.68,74793.42,0.0,-0.00701,0.0,1.46256]
[1776355251341,57.68,74797.77,0.0,-0.00699,0.0,1.45916]
[1776355252021,57.68,74797.77,0.0,-0.00699,0.0,1.45916]
[1776355252300,57.68,74799.54,0.0,-0.00698,0.0,1.45787]
[1776355254939,57.68,74803.58,0.0,-0.00697,0.0,1.45488]
[1776355255321,57.68,74801.27,0.0,-0.00698,0.0,1.45689]
[1776355260357,57.69,74794.63,0.0,-0.00701,0.0,1.46297]
[1776355265391,57.69,74791.85,0.0,-0.00703,0.0,1.46593]
[1776355270427,57.7,74786.92,0.0,-0.00705,0.0,1.47055]
[1776355275474,57.7,74779.11,0.0,-0.00709,0.0,1.47751]
[1776355279496,57.7,74759.77,0.0,-0.00718,0.0,1.49378]
[1776355284530,57.71,74750.46,0.0,-0.00723,0.0,1.50182]
[1776355289563,57.71,74759.74,0.0,-0.00719,0.0,1.49445]
[1776355294248,57.71,74773.99,0.0,-0.00712,0.0,1.48215]
[1776355297471,57.71,74775.58,0.0,-0.00711,0.0,1.48094]
[1776355297550,57.71,74789.46,0.0,-0.00705,0.0,1.46981]
[1776355301295,57.71,74797.64,0.0,-0.00702,0.0,1.46339]
[1776355301359,57.72,74802.54,0.0,-0.00699,0.0,1.45968]
[1776355306689,57.72,74802.32,0.0,-0.007,0.0,1.46054]
[1776355311732,57.73,74782.11,0.0,-0.00709,0.0,1.47764]
[1776355314005,57.73,74783.36,0.0,-0.00709,0.0,1.47673]
[1776355314038,57.73,74798.49,0.0,-0.00702,0.0,1.46463]
[1776355314825,57.73,74798.49,0.0,-0.00702,0.0,1.46463]
[1776355314856,57.73,74799.45,0.0,-0.00702,0.0,1.46385]
[1776355315763,57.73,74799.45,0.0,-0.00702,0.0,1.46385]
[1776355315865,57.73,74803.53,0.0,-0.007,0.0,1.46067]
[1776355321801,57.73,74817.05,0.0,-0.00694,0.0,1.4506]
[1776355324044,57.74,74815.94,0.0,-0.00695,0.0,1.4518]
[1776355324146,57.74,74810.44,0.0,-0.00698,0.0,1.45638]
[1776355327450,57.74,74811.7,0.0,-0.00697,0.0,1.45566]
[1776355327516,57.74,74811.27,0.0,-0.00698,0.0,1.4563]
[1776355333143,57.74,74812.69,0.0,-0.00697,0.0,1.45575]
[1776355333222,57.75,74802.72,0.0,-0.00702,0.0,1.46397]
[1776355336401,57.75,74806.37,0.0,-0.007,0.0,1.46128]
[1776355336425,57.75,74808.65,0.0,-0.00699,0.0,1.45957]
[1776355337920,57.75,74827.48,0.0,-0.00691,0.0,1.4447]
[1776355342956,57.76,74840.11,0.0,-0.00686,0.0,1.43548]
[1776355347992,57.76,74835.6,0.0,-0.00688,0.0,1.43996]
[1776355350010,57.76,74816.7,0.0,-0.00697,0.0,1.45545]
[1776355355043,57.77,74810.08,0.0,-0.007,0.0,1.46054]
[1776355360089,57.77,74810.51,0.0,-0.007,0.0,1.46086]
[1776355364107,57.78,74835.51,0.0,-0.00689,0.0,1.44136]
[1776355369140,57.78,74826.52,0.0,-0.00694,0.0,1.44939]
[1776355374177,57.79,74823.0,0.0,-0.00696,0.0,1.45297]
[1776355377244,57.79,74820.75,0.0,-0.00697,0.0,1.45508]
[1776355377303,57.79,74815.99,0.0,-0.00699,0.0,1.45907]
[1776355383269,57.8,74811.97,0.0,-0.00701,0.0,1.46315]
[1776355388141,57.8,74805.41,0.0,-0.00705,0.0,1.46896]
[1776355388311,57.8,74811.28,0.0,-0.00702,0.0,1.46432]
[1776355391330,57.8,74829.07,0.0,-0.00694,0.0,1.45041]
[1776355396364,57.81,74841.63,0.0,-0.00689,0.0,1.44118]
[1776355401400,57.82,74844.03,0.0,-0.00688,0.0,1.44012]
[1776355407440,57.82,74844.37,0.0,-0.00689,0.0,1.44091]
[1776355411002,57.83,74840.61,0.0,-0.00691,0.0,1.44445]
[1776355411467,57.83,74835.33,0.0,-0.00693,0.0,1.4479]
[1776355416503,57.83,74828.02,0.0,-0.00697,0.0,1.45458]
[1776355417233,57.83,74828.02,0.0,-0.00697,0.0,1.45458]
[1776355417514,57.83,74829.84,0.0,-0.00696,0.0,1.45342]
[1776355422550,57.84,74821.96,0.0,-0.007,0.0,1.46049]
[1776355425131,57.84,74810.89,0.0,-0.00705,0.0,1.46972]
[1776355425570,57.84,74807.66,0.0,-0.00706,0.0,1.47234]
[1776355430605,57.85,74813.98,0.0,-0.00704,0.0,1.46784]
[1776355435640,57.85,74814.33,0.0,-0.00704,0.0,1.46814]
[1776355440674,57.85,74811.29,0.0,-0.00706,0.0,1.4712]
[1776355445733,57.86,74814.36,0.0,-0.00705,0.0,1.46926]
[1776355450745,57.86,74806.26,0.0,-0.00709,0.0,1.47643]
[1776355455783,57.87,74808.29,0.0,-0.00708,0.0,1.47535]
[1776355460820,57.87,74803.77,0.0,-0.0071,0.0,1.4796]
[1776355465853,57.87,74799.25,0.0,-0.00713,0.0,1.48386]
[1776355469881,57.87,74781.6,0.0,-0.00721,0.0,1.49874]
[1776355475553,57.88,74787.08,0.0,-0.00718,0.0,1.49372]
[1776355480967,57.88,74800.19,0.0,-0.00713,0.0,1.48357]
[1776355486005,57.89,74795.19,0.0,-0.00715,0.0,1.48825]
[1776355491045,57.89,74788.62,0.0,-0.00719,0.0,1.49416]
[1776355496072,57.89,74790.26,0.0,-0.00718,0.0,1.49332]
[1776355501108,57.9,74790.0,0.0,-0.00718,0.0,1.49405]
[1776355506145,57.9,74779.95,0.0,-0.00723,0.0,1.50266]
[1776355509174,57.9,74762.45,0.0,-0.00732,0.0,1.51758]
[1776355514214,57.9,74753.77,0.0,-0.00736,0.0,1.52504]
[1776355519249,57.9,74759.62,0.0,-0.00733,0.0,1.52036]
[1776355522271,57.9,74779.72,0.0,-0.00724,0.0,1.50382]
[1776355527306,57.91,74787.41,0.0,-0.00721,0.0,1.49787]
[1776355532342,57.91,74771.75,0.0,-0.00728,0.0,1.51026]
[1776355537375,57.91,74788.34,0.0,-0.0072,0.0,1.49687]
[1776355542411,57.91,74791.21,0.0,-0.00719,0.0,1.49489]
[1776355547447,57.92,74790.7,0.0,-0.00719,0.0,1.4957]
[1776355552481,57.92,74791.03,0.0,-0.0072,0.0,1.49582]
[1776355557517,57.92,74797.13,0.0,-0.00717,0.0,1.49121]
[1776355558927,57.92,74797.6,0.0,-0.00717,0.0,1.49091]
[1776355559797,57.92,74797.6,0.0,-0.00717,0.0,1.49091]
[1776355559536,57.92,74803.46,0.0,-0.00714,0.0,1.48619]
[1776355560451,57.92,74803.46,0.0,-0.00714,0.0,1.48619]
[1776355561411,57.92,74804.79,0.0,-0.00714,0.0,1.4852]
[1776355561545,57.93,74804.79,0.0,-0.00714,0.0,1.4853]
[1776355566587,57.93,74796.19,0.0,-0.00718,0.0,1.49281]
[1776355571624,57.93,74792.34,0.0,-0.0072,0.0,1.4964]
[1776355576662,57.93,74789.97,0.0,-0.00721,0.0,1.49874]
[1776355580930,57.94,74799.84,0.0,-0.00717,0.0,1.49091]
[1776355581773,57.94,74799.84,0.0,-0.00717,0.0,1.49091]
[1776355587743,57.94,74795.3,0.0,-0.00719,0.0,1.49536]
[1776355592776,57.94,74787.69,0.0,-0.00722,0.0,1.50105]
[1776355595994,57.94,74789.34,0.0,-0.00722,0.0,1.49993]
[1776355596804,57.94,74793.09,0.0,-0.0072,0.0,1.49691]
[1776355597089,57.94,74793.09,0.0,-0.0072,0.0,1.49691]
[1776355597816,57.95,74795.61,0.0,-0.00719,0.0,1.49493]
[1776355602846,57.95,74792.62,0.0,-0.00721,0.0,1.49783]
[1776355607881,57.95,74793.2,0.0,-0.00721,0.0,1.49781]
[1776355612916,57.95,74792.1,0.0,-0.00721,0.0,1.49916]
[1776355617955,57.96,74783.81,0.0,-0.00725,0.0,1.50643]
[1776355622986,57.96,74791.52,0.0,-0.00722,0.0,1.50048]
[1776355625913,57.96,74789.76,0.0,-0.00723,0.0,1.50202]
[1776355626785,57.96,74795.23,0.0,-0.00721,0.0,1.4976]
[1776355627684,57.96,74812.34,0.0,-0.00713,0.0,1.48374]
[1776355627748,57.96,74823.24,0.0,-0.00708,0.0,1.47485]
[1776355633599,57.97,74835.13,0.0,-0.00703,0.0,1.46589]
[1776355639102,57.97,74852.01,0.0,-0.00696,0.0,1.45338]
[1776355644136,57.98,74859.92,0.0,-0.00693,0.0,1.44787]
[1776355649173,57.99,74864.35,0.0,-0.00691,0.0,1.44517]
[1776355654212,57.99,74874.29,0.0,-0.00687,0.0,1.43715]
[1776355659246,58.0,74887.85,0.0,-0.00681,0.0,1.42737]
[1776355664281,58.0,74887.95,0.0,-0.00682,0.0,1.42829]
[1776355669315,58.01,74886.67,0.0,-0.00683,0.0,1.43027]
[1776355674350,58.02,74889.21,0.0,-0.00682,0.0,1.42923]
[1776355679387,58.02,74898.66,0.0,-0.00679,0.0,1.42273]
[1776355683937,58.03,74934.91,0.0,-0.00664,0.0,1.39525]
[1776355689466,58.04,74952.3,0.0,-0.00657,0.0,1.38334]
[1776355694509,58.05,74965.69,0.0,-0.00652,0.0,1.37388]
[1776355699550,58.06,74976.32,0.0,-0.00648,0.0,1.36715]
[1776355704584,58.07,74976.38,0.0,-0.00649,0.0,1.36854]
[1776355709624,58.08,74973.65,0.0,-0.00651,0.0,1.372]
[1776355714663,58.09,74960.33,0.0,-0.00657,0.0,1.38265]
[1776355719696,58.1,74968.57,0.0,-0.00654,0.0,1.37788]
[1776355724732,58.11,74958.99,0.0,-0.00659,0.0,1.38654]
[1776355729767,58.11,74942.39,0.0,-0.00667,0.0,1.40055]
[1776355734803,58.12,74939.02,0.0,-0.00669,0.0,1.40431]
[1776355739838,58.13,74930.7,0.0,-0.00673,0.0,1.41187]
[1776355744881,58.14,74917.31,0.0,-0.00679,0.0,1.42336]
[1776355746891,58.14,74898.37,0.0,-0.00688,0.0,1.43867]
[1776355751951,58.14,74884.38,0.0,-0.00694,0.0,1.45054]
[1776355756987,58.15,74868.52,0.0,-0.00702,0.0,1.46394]
[1776355761016,58.15,74845.12,0.0,-0.00712,0.0,1.48334]
[1776355761539,58.15,74845.12,0.0,-0.00712,0.0,1.48334]
[1776355762023,58.15,74840.34,0.0,-0.00715,0.0,1.48732]
[1776355764899,58.15,74836.2,0.0,-0.00717,0.0,1.49086]
[1776355765044,58.15,74835.84,0.0,-0.00717,0.0,1.49122]
[1776355770079,58.16,74836.52,0.0,-0.00717,0.0,1.49103]
[1776355775113,58.16,74814.35,0.0,-0.00727,0.0,1.50856]
[1776355775893,58.16,74814.35,0.0,-0.00727,0.0,1.50856]
[1776355776120,58.16,74805.39,0.0,-0.00731,0.0,1.51602]
[1776355781179,58.16,74796.72,0.0,-0.00735,0.0,1.52333]
[1776355786201,58.16,74777.56,0.0,-0.00744,0.0,1.53932]
[1776355791230,58.16,74772.71,0.0,-0.00746,0.0,1.54327]
[1776355792918,58.16,74772.71,0.0,-0.00746,0.0,1.54327]
[1776355792964,58.16,74784.23,0.0,-0.00741,0.0,1.53355]
[1776355793688,58.16,74784.23,0.0,-0.00741,0.0,1.53355]
[1776355793757,58.16,74783.97,0.0,-0.00741,0.0,1.53377]
[1776355799287,58.16,74788.02,0.0,-0.00739,0.0,1.53033]
[1776355805041,58.16,74788.69,0.0,-0.00738,0.0,1.52977]
[1776355805119,58.16,74796.93,0.0,-0.00735,0.0,1.5229]
[1776355809407,58.16,74803.43,0.0,-0.00732,0.0,1.51756]
[1776355809451,58.16,74802.38,0.0,-0.00732,0.0,1.51846]
[1776355811206,58.16,74802.38,0.0,-0.00732,0.0,1.51846]
[1776355811374,58.16,74804.97,0.0,-0.00731,0.0,1.51636]
[1776355815003,58.16,74805.31,0.0,-0.00731,0.0,1.51615]
[1776355815023,58.16,74801.33,0.0,-0.00733,0.0,1.51953]
[1776355815929,58.16,74801.33,0.0,-0.00733,0.0,1.51953]
[1776355816153,58.16,74801.33,0.0,-0.00733,0.0,1.51953]
[1776355815991,58.16,74799.54,0.0,-0.00734,0.0,1.52105]
[1776355816231,58.16,74799.54,0.0,-0.00734,0.0,1.52105]
[1776355816406,58.16,74799.54,0.0,-0.00734,0.0,1.52105]
[1776355817186,58.16,74799.54,0.0,-0.00734,0.0,1.52105]
[1776355816446,58.16,74802.9,0.0,-0.00732,0.0,1.51825]
[1776355817647,58.16,74802.9,0.0,-0.00732,0.0,1.51825]
[1776355823460,58.16,74799.76,0.0,-0.00734,0.0,1.52112]
[1776355826050,58.16,74800.46,0.0,-0.00733,0.0,1.52057]
[1776355826125,58.16,74803.96,0.0,-0.00732,0.0,1.51774]
[1776355831517,58.16,74813.5,0.0,-0.00727,0.0,1.50911]
[1776355836553,58.16,74816.96,0.0,-0.00725,0.0,1.50655]
[1776355841592,58.17,74817.83,0.0,-0.00725,0.0,1.50615]
[1776355844926,58.17,74818.57,0.0,-0.00725,0.0,1.50565]
[1776355844936,58.17,74806.9,0.0,-0.0073,0.0,1.51536]
[1776355847262,58.17,74803.59,0.0,-0.00732,0.0,1.51819]
[1776355847630,58.17,74799.05,0.0,-0.00734,0.0,1.522]
[1776355852665,58.17,74801.85,0.0,-0.00733,0.0,1.51981]
[1776355857699,58.17,74812.25,0.0,-0.00728,0.0,1.51136]
[1776355862735,58.17,74811.84,0.0,-0.00728,0.0,1.51194]
[1776355867776,58.17,74826.13,0.0,-0.00722,0.0,1.50041]
[1776355871809,58.18,74848.84,0.0,-0.00712,0.0,1.48214]
[1776355874829,58.18,74868.03,0.0,-0.00703,0.0,1.46692]
[1776355879868,58.18,74852.07,0.0,-0.00711,0.0,1.48037]
[1776355884902,58.19,74861.94,0.0,-0.00707,0.0,1.47297]
[1776355889942,58.19,74862.67,0.0,-0.00707,0.0,1.47294]
[1776355894971,58.19,74858.49,0.0,-0.00708,0.0,1.47589]
[1776355900009,58.2,74864.74,0.0,-0.00706,0.0,1.47139]
[1776355905042,58.2,74869.7,0.0,-0.00704,0.0,1.46795]
[1776355910077,58.21,74877.68,0.0,-0.00701,0.0,1.46216]
[1776355915115,58.21,74869.32,0.0,-0.00705,0.0,1.46949]
[1776355920156,58.21,74864.95,0.0,-0.00707,0.0,1.47362]
[1776355925193,58.22,74850.61,0.0,-0.00714,0.0,1.48578]
[1776355930231,58.22,74836.35,0.0,-0.00721,0.0,1.49786]
[1776355935266,58.22,74838.12,0.0,-0.0072,0.0,1.49676]
[1776355940298,58.22,74821.29,0.0,-0.00728,0.0,1.51088]
[1776355945288,58.22,74817.56,0.0,-0.0073,0.0,1.51412]
[1776355945346,58.22,74810.51,0.0,-0.00733,0.0,1.51999]
[1776355947358,58.22,74785.87,0.0,-0.00745,0.0,1.5406]
[1776355951398,58.22,74762.45,0.0,-0.00755,0.0,1.55926]
[1776355956416,58.22,74767.05,0.0,-0.00753,0.0,1.55512]
[1776355959114,58.22,74768.2,0.0,-0.00752,0.0,1.5541]
[1776355959193,58.22,74775.62,0.0,-0.00749,0.0,1.54776]
[1776355959989,58.22,74775.62,0.0,-0.00749,0.0,1.54776]
[1776355960090,58.22,74775.58,0.0,-0.00749,0.0,1.54776]
[1776355965479,58.22,74769.5,0.0,-0.00751,0.0,1.55273]
[1776355970545,58.22,74760.69,0.0,-0.00756,0.0,1.55998]
[1776355975563,58.22,74756.44,0.0,-0.00757,0.0,1.56334]
[1776355980629,58.22,74740.22,0.0,-0.00765,0.0,1.57687]
[1776355985634,58.21,74741.13,0.0,-0.00764,0.0,1.5757]
[1776355989716,58.21,74755.07,0.0,-0.00758,0.0,1.56353]
[1776355990451,58.21,74755.07,0.0,-0.00758,0.0,1.56353]
[1776355995705,58.21,74739.29,0.0,-0.00765,0.0,1.57661]
[1776355999489,58.21,74721.51,0.0,-0.00773,0.0,1.59157]
[1776356004771,58.2,74704.85,0.0,-0.00781,0.0,1.6054]
[1776356009806,58.2,74702.61,0.0,-0.00782,0.0,1.60667]
[1776356014841,58.19,74700.42,0.0,-0.00782,0.0,1.60685]
[1776356019876,58.19,74697.6,0.0,-0.00783,0.0,1.60858]
[1776356024911,58.18,74680.7,0.0,-0.00791,0.0,1.62263]
[1776356029950,58.18,74688.93,0.0,-0.00787,0.0,1.61459]
[1776356034982,58.17,74701.4,0.0,-0.0078,0.0,1.60301]
[1776356040028,58.17,74715.21,0.0,-0.00773,0.0,1.59042]
[1776356045057,58.17,74713.06,0.0,-0.00774,0.0,1.59162]
[1776356050091,58.16,74711.39,0.0,-0.00774,0.0,1.59256]
[1776356055128,58.16,74709.7,0.0,-0.00775,0.0,1.59353]
[1776356060162,58.16,74704.61,0.0,-0.00777,0.0,1.59746]
[1776356065202,58.15,74698.01,0.0,-0.0078,0.0,1.60263]
[1776356070233,58.15,74695.87,0.0,-0.00781,0.0,1.60391]
[1776356075268,58.15,74693.85,0.0,-0.00781,0.0,1.60405]
[1776356080307,58.14,74679.68,0.0,-0.00787,0.0,1.6158]
[1776356085340,58.14,74684.3,0.0,-0.00785,0.0,1.6111]
[1776356090377,58.13,74695.46,0.0,-0.00779,0.0,1.60074]
[1776356095413,58.13,74690.01,0.0,-0.00781,0.0,1.60485]
[1776356100447,58.13,74694.45,0.0,-0.00779,0.0,1.60035]
[1776356105482,58.12,74714.52,0.0,-0.00769,0.0,1.58242]
[1776356107950,58.12,74726.82,0.0,-0.00763,0.0,1.57169]
[1776356108449,58.12,74726.82,0.0,-0.00763,0.0,1.57169]
[1776356109332,58.12,74726.82,0.0,-0.00763,0.0,1.57162]
[1776356109515,58.12,74727.69,0.0,-0.00762,0.0,1.57081]
[1776356113257,58.12,74739.86,0.0,-0.00756,0.0,1.56024]
[1776356113538,58.12,74738.8,0.0,-0.00757,0.0,1.56109]
[1776356116559,58.12,74721.12,0.0,-0.00765,0.0,1.57604]
[1776356121596,58.12,74714.29,0.0,-0.00768,0.0,1.58148]
[1776356126630,58.11,74722.96,0.0,-0.00764,0.0,1.57365]
[1776356131664,58.11,74715.62,0.0,-0.00767,0.0,1.57856]
[1776356136700,58.11,74717.15,0.0,-0.00766,0.0,1.57688]
[1776356141735,58.11,74712.28,0.0,-0.00768,0.0,1.58071]
[1776356146770,58.1,74712.64,0.0,-0.00767,0.0,1.58003]
[1776356151805,58.1,74711.56,0.0,-0.00768,0.0,1.5806]
[1776356155833,58.1,74729.96,0.0,-0.00759,0.0,1.56457]
[1776356160870,58.1,74739.22,0.0,-0.00754,0.0,1.55651]
[1776356165905,58.1,74747.4,0.0,-0.0075,0.0,1.54945]
[1776356169931,58.1,74729.08,0.0,-0.00759,0.0,1.56491]
[1776356174967,58.09,74733.59,0.0,-0.00757,0.0,1.56081]
[1776356180003,58.09,74741.5,0.0,-0.00753,0.0,1.55387]
[1776356182665,58.09,74746.64,0.0,-0.0075,0.0,1.54948]
[1776356182989,58.09,74748.12,0.0,-0.00749,0.0,1.5482]
[1776356183738,58.09,74759.39,0.0,-0.00744,0.0,1.53867]
[1776356184030,58.09,74759.39,0.0,-0.00744,0.0,1.53865]
[1776356188058,58.09,74787.43,0.0,-0.00731,0.0,1.51523]
[1776356191247,58.09,74791.93,0.0,-0.00729,0.0,1.51157]
[1776356191296,58.09,74781.76,0.0,-0.00733,0.0,1.5191]
[1776356197121,58.09,74770.27,0.0,-0.00739,0.0,1.52878]
[1776356202156,58.09,74769.91,0.0,-0.00739,0.0,1.52911]
[1776356207192,58.09,74770.75,0.0,-0.00738,0.0,1.52842]
[1776356211083,58.09,74766.4,0.0,-0.0074,0.0,1.53208]
[1776356211223,58.09,74763.51,0.0,-0.00742,0.0,1.53451]
[1776356212711,58.09,74763.51,0.0,-0.00742,0.0,1.53451]
[1776356213472,58.09,74775.09,0.0,-0.00736,0.0,1.52482]
[1776356214343,58.09,74782.06,0.0,-0.00733,0.0,1.519]
[1776356214430,58.1,74777.64,0.0,-0.00735,0.0,1.52274]
[1776356220283,58.1,74783.95,0.0,-0.00732,0.0,1.51757]
[1776356225318,58.1,74775.33,0.0,-0.00736,0.0,1.52483]
[1776356229365,58.1,74784.66,0.0,-0.00732,0.0,1.51707]
[1776356229449,58.1,74802.57,0.0,-0.00724,0.0,1.50225]
[1776356235389,58.1,74805.56,0.0,-0.00723,0.0,1.50005]
[1776356240425,58.1,74793.37,0.0,-0.00728,0.0,1.51035]
[1776356245462,58.1,74791.74,0.0,-0.00729,0.0,1.51191]
[1776356250498,58.1,74789.08,0.0,-0.00731,0.0,1.51432]
[1776356255615,58.1,74797.42,0.0,-0.00726,0.0,1.5066]
[1776356260651,58.11,74802.09,0.0,-0.00724,0.0,1.50311]
[1776356265688,58.11,74819.19,0.0,-0.00717,0.0,1.48945]
[1776356270723,58.11,74824.22,0.0,-0.00715,0.0,1.48578]
[1776356275759,58.11,74824.24,0.0,-0.00715,0.0,1.4862]
[1776356280794,58.12,74821.11,0.0,-0.00717,0.0,1.4892]
[1776356284843,58.12,74839.94,0.0,-0.00708,0.0,1.47423]
[1776356289879,58.12,74835.95,0.0,-0.0071,0.0,1.47798]
[1776356293908,58.13,74853.59,0.0,-0.00703,0.0,1.46411]
[1776356298943,58.13,74856.88,0.0,-0.00701,0.0,1.46206]
[1776356303977,58.13,74864.07,0.0,-0.00699,0.0,1.45695]
[1776356309013,58.14,74869.68,0.0,-0.00696,0.0,1.45312]
[1776356314047,58.14,74875.02,0.0,-0.00694,0.0,1.44859]
[1776356319098,58.15,74893.33,0.0,-0.00686,0.0,1.43478]
[1776356324122,58.16,74904.03,0.0,-0.00682,0.0,1.42722]
[1776356329154,58.16,74894.06,0.0,-0.00687,0.0,1.43599]
[1776356334190,58.17,74888.07,0.0,-0.0069,0.0,1.44156]
[1776356339226,58.17,74888.42,0.0,-0.0069,0.0,1.44207]
[1776356344261,58.18,74892.8,0.0,-0.00689,0.0,1.43934]
[1776356349298,58.18,74890.8,0.0,-0.0069,0.0,1.44172]
[1776356354331,58.19,74890.88,0.0,-0.0069,0.0,1.4424]
[1776356359365,58.19,74877.79,0.0,-0.00697,0.0,1.45352]
[1776356364401,58.2,74876.11,0.0,-0.00698,0.0,1.4555]
[1776356369436,58.2,74869.57,0.0,-0.00701,0.0,1.46137]
[1776356374470,58.2,74855.35,0.0,-0.00707,0.0,1.47241]
[1776356379508,58.21,74851.9,0.0,-0.00709,0.0,1.47571]
[1776356384541,58.21,74851.89,0.0,-0.00709,0.0,1.4762]
[1776356389578,58.21,74855.05,0.0,-0.00708,0.0,1.47414]
[1776356394615,58.22,74861.52,0.0,-0.00705,0.0,1.46946]
[1776356399648,58.22,74853.71,0.0,-0.00709,0.0,1.47638]
[1776356404694,58.23,74864.81,0.0,-0.00705,0.0,1.46792]
[1776356410727,58.23,74867.64,0.0,-0.00704,0.0,1.4663]
[1776356415764,58.23,74869.49,0.0,-0.00703,0.0,1.46537]
[1776356420798,58.24,74861.64,0.0,-0.00707,0.0,1.47219]
[1776356425832,58.24,74849.2,0.0,-0.00713,0.0,1.4827]
[1776356430868,58.24,74848.54,0.0,-0.00713,0.0,1.4836]
[1776356434902,58.24,74865.49,0.0,-0.00705,0.0,1.46919]
[1776356439947,58.25,74875.34,0.0,-0.00701,0.0,1.46165]
[1776356444978,58.25,74863.68,0.0,-0.00707,0.0,1.47166]
[1776356450015,58.25,74859.31,0.0,-0.00709,0.0,1.47562]
[1776356453037,58.26,74880.21,0.0,-0.007,0.0,1.45904]
[1776356458073,58.26,74875.98,0.0,-0.00702,0.0,1.46302]
[1776356463118,58.26,74854.58,0.0,-0.00712,0.0,1.4808]
[1776356468154,58.27,74842.19,0.0,-0.00718,0.0,1.49123]
[1776356473189,58.27,74838.94,0.0,-0.00719,0.0,1.49414]
[1776356478224,58.27,74841.09,0.0,-0.00718,0.0,1.49261]
[1776356483261,58.27,74835.51,0.0,-0.00721,0.0,1.4974]
[1776356488295,58.27,74819.32,0.0,-0.00729,0.0,1.51084]
[1776356493333,58.27,74806.94,0.0,-0.00734,0.0,1.52014]
[1776356498369,58.27,74799.32,0.0,-0.00737,0.0,1.52652]
[1776356503400,58.27,74797.98,0.0,-0.00738,0.0,1.52766]
[1776356508436,58.27,74788.97,0.0,-0.00742,0.0,1.5352]
[1776356513476,58.27,74785.79,0.0,-0.00744,0.0,1.53785]
[1776356518512,58.27,74780.69,0.0,-0.00746,0.0,1.54213]
[1776356523548,58.27,74784.64,0.0,-0.00744,0.0,1.53879]
[1776356528582,58.27,74789.57,0.0,-0.00742,0.0,1.5347]
[1776356533616,58.27,74791.41,0.0,-0.00741,0.0,1.53321]
[1776356538652,58.27,74784.14,0.0,-0.00745,0.0,1.53936]
[1776356543687,58.27,74784.27,0.0,-0.00745,0.0,1.53926]
[1776356548721,58.27,74781.03,0.0,-0.00746,0.0,1.542]
[1776356553756,58.27,74765.1,0.0,-0.00753,0.0,1.55431]
[1776356558791,58.27,74761.35,0.0,-0.00755,0.0,1.55731]
[1776356563828,58.27,74764.77,0.0,-0.00753,0.0,1.55423]
[1776356568863,58.27,74771.15,0.0,-0.0075,0.0,1.54867]
[1776356573898,58.27,74771.76,0.0,-0.0075,0.0,1.54801]
[1776356578934,58.27,74758.41,0.0,-0.00756,0.0,1.55912]
[1776356582962,58.26,74738.7,0.0,-0.00765,0.0,1.57567]
[1776356587997,58.26,74730.62,0.0,-0.00769,0.0,1.58216]
[1776356593034,58.26,74719.49,0.0,-0.00774,0.0,1.59124]
[1776356595239,58.26,74713.69,0.0,-0.00777,0.0,1.59615]
[1776356596053,58.26,74706.63,0.0,-0.0078,0.0,1.60202]
[1776356598160,58.26,74705.73,0.0,-0.00781,0.0,1.60268]
[1776356598262,58.25,74701.42,0.0,-0.00783,0.0,1.60629]
[1776356603159,58.25,74689.86,0.0,-0.00788,0.0,1.61582]
[1776356603165,58.25,74690.58,0.0,-0.00788,0.0,1.61503]
[1776356604163,58.25,74690.58,0.0,-0.00788,0.0,1.61503]
[1776356604218,58.25,74690.57,0.0,-0.00788,0.0,1.61487]
[1776356610151,58.24,74693.43,0.0,-0.00786,0.0,1.61145]
[1776356615189,58.24,74676.71,0.0,-0.00793,1e-05,1.62426]
[1776356617119,58.24,74672.45,0.0,-0.00795,1e-05,1.62783]
[1776356617209,58.24,74677.91,0.0,-0.00792,0.0,1.62284]
[1776356618327,58.23,74677.91,0.0,-0.00792,0.0,1.62266]
[1776356619216,58.23,74678.49,0.0,-0.00792,0.0,1.62197]
[1776356620178,58.23,74678.49,0.0,-0.00792,0.0,1.62197]
[1776356620224,58.23,74678.94,0.0,-0.00791,0.0,1.6214]
[1776356620396,58.23,74678.94,0.0,-0.00791,0.0,1.6214]
[1776356621233,58.23,74681.25,0.0,-0.0079,0.0,1.6192]
[1776356621741,58.23,74681.25,0.0,-0.0079,0.0,1.6192]
[1776356622013,58.23,74681.25,0.0,-0.0079,0.0,1.6192]
[1776356623474,58.23,74684.21,0.0,-0.00788,0.0,1.61627]
[1776356624253,58.23,74682.21,0.0,-0.00789,0.0,1.61786]
[1776356625804,58.23,74682.85,0.0,-0.00789,0.0,1.61713]
[1776356626266,58.23,74683.69,0.0,-0.00788,0.0,1.61623]
[1776356629651,58.22,74681.59,0.0,-0.00789,0.0,1.6176]
[1776356630308,58.22,74679.84,0.0,-0.0079,0.0,1.61896]
[1776356635011,58.22,74666.44,0.0,-0.00796,1e-05,1.63003]
[1776356635330,58.22,74666.64,0.0,-0.00796,1e-05,1.62966]
[1776356640366,58.21,74664.01,0.0,-0.00797,1e-05,1.63104]
[1776356642949,58.21,74663.29,0.0,-0.00797,1e-05,1.63149]
[1776356643396,58.21,74651.22,0.0,-0.00803,1e-05,1.64179]
[1776356647753,58.2,74625.81,0.0,-0.00816,1e-05,1.66363]
[1776356654257,58.19,74622.91,0.0,-0.00816,1e-05,1.66447]
[1776356655049,58.19,74622.91,0.0,-0.00816,1e-05,1.66447]
[1776356655203,58.19,74626.34,0.0,-0.00814,1e-05,1.66113]
[1776356655875,58.19,74626.34,0.0,-0.00814,1e-05,1.66113]
[1776356655976,58.19,74626.1,0.0,-0.00814,1e-05,1.66135]
[1776356656496,58.19,74626.1,0.0,-0.00814,1e-05,1.66135]
[1776356656597,58.19,74626.55,0.0,-0.00814,1e-05,1.66069]
[1776356658315,58.19,74626.55,0.0,-0.00814,1e-05,1.66069]
[1776356658416,58.18,74624.12,0.0,-0.00815,1e-05,1.66237]
[1776356659235,58.18,74624.12,0.0,-0.00815,1e-05,1.66237]
[1776356659336,58.18,74623.37,0.0,-0.00815,1e-05,1.66279]
[1776356662996,58.18,74622.61,0.0,-0.00815,1e-05,1.66297]
[1776356663082,58.18,74615.19,0.0,-0.00819,1e-05,1.66939]
[1776356668588,58.17,74617.15,0.0,-0.00817,1e-05,1.66607]
[1776356674399,58.16,74621.88,0.0,-0.00813,1e-05,1.65931]
[1776356675583,58.16,74621.88,0.0,-0.00813,1e-05,1.65931]
[1776356675679,58.16,74639.57,0.0,-0.00804,1e-05,1.64328]
[1776356680684,58.15,74644.73,0.0,-0.00801,1e-05,1.63767]
[1776356685722,58.14,74651.93,0.0,-0.00797,1e-05,1.63034]
[1776356690762,58.14,74665.51,0.0,-0.00789,0.0,1.61752]
[1776356695790,58.13,74669.59,0.0,-0.00787,0.0,1.61313]
[1776356700825,58.13,74668.83,0.0,-0.00787,0.0,1.613]
[1776356705866,58.12,74677.64,0.0,-0.00782,0.0,1.60438]
[1776356707885,58.12,74699.34,0.0,-0.00771,0.0,1.58543]
[1776356712918,58.12,74709.49,0.0,-0.00766,0.0,1.57619]
[1776356717953,58.12,74701.11,0.0,-0.0077,0.0,1.58289]
[1776356722988,58.11,74713.13,0.0,-0.00764,0.0,1.57205]
[1776356728023,58.11,74713.11,0.0,-0.00764,0.0,1.57164]
[1776356733058,58.11,74720.49,0.0,-0.00759,0.0,1.56388]
[1776356738092,58.11,74723.56,0.0,-0.00758,0.0,1.56092]
[1776356743132,58.1,74714.37,0.0,-0.00762,0.0,1.56846]
[1776356748174,58.1,74701.15,0.0,-0.00768,0.0,1.5793]
[1776356753205,58.1,74701.95,0.0,-0.00767,0.0,1.57823]
[1776356758239,58.09,74707.41,0.0,-0.00764,0.0,1.57301]
[1776356763274,58.09,74719.92,0.0,-0.00758,0.0,1.56192]
[1776356768397,58.09,74726.27,0.0,-0.00755,0.0,1.5563]
[1776356774356,58.09,74711.66,0.0,-0.00762,0.0,1.56844]
[1776356779391,58.09,74715.58,0.0,-0.0076,0.0,1.56485]
[1776356780397,58.09,74697.45,0.0,-0.00769,0.0,1.5803]
[1776356781403,58.09,74679.66,0.0,-0.00777,0.0,1.5956]
[1776356781691,58.09,74679.66,0.0,-0.00777,0.0,1.5956]
[1776356782415,58.08,74677.02,0.0,-0.00778,0.0,1.59778]
[1776356784425,58.08,74659.66,0.0,-0.00787,0.0,1.61269]
[1776356789460,58.08,74650.42,0.0,-0.00791,1e-05,1.62005]
[1776356794180,58.07,74657.11,0.0,-0.00787,0.0,1.61252]
[1776356794495,58.07,74662.05,0.0,-0.00784,0.0,1.60805]
[1776356796620,58.07,74661.19,0.0,-0.00785,0.0,1.60853]
[1776356797516,58.07,74656.97,0.0,-0.00787,0.0,1.61209]
[1776356802551,58.07,74652.15,0.0,-0.00789,0.0,1.61557]
[1776356808549,58.06,74648.66,0.0,-0.0079,1e-05,1.61803]
[1776356816464,58.05,74653.29,0.0,-0.00787,0.0,1.61273]
[1776356816544,58.05,74660.29,0.0,-0.00783,0.0,1.60632]
[1776356821685,58.05,74661.29,0.0,-0.00783,0.0,1.60482]
[1776356827352,58.05,74670.18,0.0,-0.00778,0.0,1.59656]
[1776356827451,58.04,74673.38,0.0,-0.00776,0.0,1.59356]
[1776356832763,58.04,74673.9,0.0,-0.00776,0.0,1.5926]
[1776356836830,58.04,74672.92,0.0,-0.00776,0.0,1.59313]
[1776356837350,58.04,74677.49,0.0,-0.00774,0.0,1.58896]
[1776356841401,58.04,74683.58,0.0,-0.00771,0.0,1.5835]
[1776356841410,58.04,74683.94,0.0,-0.0077,0.0,1.58302]
[1776356842294,58.04,74683.94,0.0,-0.0077,0.0,1.58302]
[1776356842395,58.03,74680.18,0.0,-0.00772,0.0,1.58618]
[1776356843358,58.03,74680.18,0.0,-0.00772,0.0,1.58618]
[1776356843458,58.03,74678.88,0.0,-0.00773,0.0,1.58722]
[1776356845883,58.03,74675.45,0.0,-0.00774,0.0,1.5901]
[1776356845912,58.03,74670.17,0.0,-0.00777,0.0,1.59458]
[1776356851908,58.03,74673.69,0.0,-0.00774,0.0,1.58989]
[1776356856941,58.03,74676.69,0.0,-0.00773,0.0,1.58684]
[1776356861976,58.02,74674.28,0.0,-0.00774,0.0,1.58848]
[1776356867021,58.02,74671.05,0.0,-0.00775,0.0,1.59083]
[1776356872046,58.02,74676.69,0.0,-0.00772,0.0,1.58549]
[1776356875480,58.02,74682.6,0.0,-0.00769,0.0,1.58023]
[1776356875568,58.02,74682.88,0.0,-0.00769,0.0,1.57984]
[1776356878278,58.01,74683.98,0.0,-0.00768,0.0,1.57882]
[1776356878343,58.01,74683.77,0.0,-0.00768,0.0,1.57886]
[1776356880641,58.01,74683.77,0.0,-0.00768,0.0,1.57886]
[1776356881112,58.01,74685.14,0.0,-0.00767,0.0,1.57755]
[1776356881738,58.01,74685.14,0.0,-0.00767,0.0,1.57755]
[1776356882119,58.01,74685.28,0.0,-0.00767,0.0,1.57736]
[1776356887154,58.01,74699.06,0.0,-0.0076,0.0,1.56524]
[1776356892190,58.01,74707.24,0.0,-0.00756,0.0,1.55808]
[1776356897299,58.01,74702.01,0.0,-0.00759,0.0,1.56243]
[1776356904274,58.01,74709.8,0.0,-0.00755,0.0,1.55555]
[1776356909308,58.01,74711.36,0.0,-0.00754,0.0,1.55408]
[1776356914345,58.01,74710.52,0.0,-0.00754,0.0,1.55363]
[1776356919380,58.0,74717.69,0.0,-0.0075,0.0,1.54742]
[1776356924414,58.0,74718.88,0.0,-0.0075,0.0,1.54629]
[1776356929449,58.0,74718.31,0.0,-0.0075,0.0,1.54667]
[1776356934495,58.0,74716.14,0.0,-0.00751,0.0,1.54839]
[1776356939525,58.0,74703.73,0.0,-0.00757,0.0,1.55872]
[1776356944557,58.0,74690.56,0.0,-0.00763,0.0,1.56974]
[1776356949592,58.0,74688.32,0.0,-0.00764,0.0,1.57135]
[1776356954627,58.0,74696.28,0.0,-0.0076,0.0,1.56423]
[1776356959664,57.99,74696.17,0.0,-0.0076,0.0,1.56406]
[1776356961686,57.99,74667.0,0.0,-0.00774,0.0,1.58908]
[1776356962323,57.99,74667.0,0.0,-0.00774,0.0,1.58908]
[1776356962696,57.99,74642.24,0.0,-0.00786,0.0,1.61059]
[1776356967729,57.99,74632.55,0.0,-0.00791,1e-05,1.61838]
[1776356972764,57.98,74626.86,0.0,-0.00793,1e-05,1.62155]
[1776356978460,57.98,74626.81,0.0,-0.00792,1e-05,1.62094]
[1776356983845,57.97,74630.12,0.0,-0.0079,1e-05,1.61689]
[1776356988883,57.97,74616.4,0.0,-0.00796,1e-05,1.62821]
[1776356993917,57.96,74605.71,0.0,-0.00801,1e-05,1.63678]
[1776356998949,57.95,74599.29,0.0,-0.00804,1e-05,1.64135]
[1776357004147,57.95,74614.88,0.0,-0.00796,1e-05,1.6271]
[1776357004248,57.94,74623.87,0.0,-0.0079,1e-05,1.61706]
[1776357005028,57.94,74623.87,0.0,-0.0079,1e-05,1.61706]
[1776357005727,57.94,74623.87,0.0,-0.0079,1e-05,1.61706]
[1776357005806,57.94,74623.16,0.0,-0.0079,1e-05,1.61753]
[1776357011038,57.93,74629.16,0.0,-0.00787,0.0,1.61138]
[1776357016073,57.93,74640.45,0.0,-0.00781,0.0,1.60086]
[1776357021107,57.92,74647.76,0.0,-0.00777,0.0,1.59393]
[1776357025485,57.92,74648.15,0.0,-0.00777,0.0,1.59329]
[1776357025550,57.92,74658.44,0.0,-0.00772,0.0,1.58425]
[1776357027567,57.92,74658.44,0.0,-0.00771,0.0,1.58417]
[1776357027667,57.92,74661.97,0.0,-0.0077,0.0,1.58104]
[1776357033195,57.92,74649.72,0.0,-0.00775,0.0,1.59008]
[1776357038230,57.91,74639.3,0.0,-0.0078,0.0,1.59865]
[1776357039030,57.91,74639.3,0.0,-0.0078,0.0,1.59865]
[1776357039236,57.91,74638.73,0.0,-0.0078,0.0,1.59903]
[1776357039897,57.91,74638.73,0.0,-0.0078,0.0,1.59903]
[1776357040243,57.91,74637.1,0.0,-0.00781,0.0,1.60034]
[1776357045278,57.91,74631.26,0.0,-0.00783,0.0,1.60487]
[1776357048300,57.91,74613.28,0.0,-0.00792,1e-05,1.62026]
[1776357053335,57.9,74603.96,0.0,-0.00796,1e-05,1.6277]
[1776357058372,57.9,74599.3,0.0,-0.00798,1e-05,1.631]
[1776357063409,57.89,74615.53,0.0,-0.0079,1e-05,1.61582]
[1776357068445,57.89,74633.28,0.0,-0.0078,0.0,1.59958]
[1776357069160,57.89,74633.28,0.0,-0.0078,0.0,1.59958]
[1776357069452,57.89,74638.73,0.0,-0.00778,0.0,1.59472]
[1776357069924,57.89,74638.73,0.0,-0.00778,0.0,1.59472]
[1776357070459,57.88,74645.77,0.0,-0.00774,0.0,1.5885]
[1776357073813,57.88,74626.0,0.0,-0.00784,0.0,1.60542]
[1776357079522,57.88,74600.99,0.0,-0.00796,1e-05,1.62665]
[1776357084559,57.87,74588.59,0.0,-0.00802,1e-05,1.63679]
[1776357089592,57.87,74576.33,0.0,-0.00807,1e-05,1.64682]
[1776357094628,57.86,74591.87,0.0,-0.00798,1e-05,1.63093]
[1776357099670,57.85,74582.41,0.0,-0.00803,1e-05,1.63853]
[1776357104709,57.85,74587.78,0.0,-0.008,1e-05,1.6329]
[1776357109744,57.84,74596.48,0.0,-0.00795,1e-05,1.62438]
[1776357114778,57.84,74591.47,0.0,-0.00797,1e-05,1.62809]
[1776357119814,57.84,74598.09,0.0,-0.00793,1e-05,1.62151]
[1776357124850,57.83,74602.0,0.0,-0.00791,1e-05,1.61735]
[1776357129885,57.83,74608.13,0.0,-0.00787,1e-05,1.61135]
[1776357132907,57.82,74586.65,0.0,-0.00798,1e-05,1.62998]
[1776357137940,57.82,74585.37,0.0,-0.00798,1e-05,1.63018]
[1776357142981,57.82,74592.83,0.0,-0.00794,1e-05,1.62301]
[1776357148016,57.81,74579.22,0.0,-0.008,1e-05,1.6342]
[1776357153051,57.81,74589.61,0.0,-0.00794,1e-05,1.62317]
[1776357158085,57.8,74601.98,0.0,-0.00788,1e-05,1.61156]
[1776357163124,57.8,74596.94,0.0,-0.0079,1e-05,1.61537]
[1776357166355,57.8,74602.41,0.0,-0.00787,1e-05,1.61029]
[1776357166456,57.79,74614.67,0.0,-0.00781,0.0,1.59942]
[1776357167501,57.79,74614.67,0.0,-0.00781,0.0,1.59942]
[1776357167590,57.79,74612.27,0.0,-0.00782,0.0,1.60142]
[1776357173191,57.79,74605.17,0.0,-0.00785,1e-05,1.60701]
[1776357178228,57.79,74592.89,0.0,-0.00791,1e-05,1.6172]
[1776357183262,57.78,74590.77,0.0,-0.00792,1e-05,1.6184]
[1776357187851,57.78,74576.09,0.0,-0.00799,1e-05,1.631]
[1776357187960,57.78,74547.57,0.0,-0.00813,1e-05,1.65641]
[1776357188690,57.78,74547.57,0.0,-0.00813,1e-05,1.65641]
[1776357188728,57.78,74517.33,0.0,-0.00829,1e-05,1.6839]
[1776357194426,57.78,74526.7,0.0,-0.00824,1e-05,1.67513]
[1776357196411,57.77,74544.05,0.0,-0.00814,1e-05,1.65842]
[1776357199432,57.77,74522.78,0.0,-0.00825,1e-05,1.677]
[1776357203461,57.76,74505.48,0.0,-0.00834,1e-05,1.6918]
[1776357208496,57.75,74499.25,0.0,-0.00836,1e-05,1.69607]
[1776357213533,57.74,74503.43,0.0,-0.00833,1e-05,1.68977]
[1776357218579,57.73,74481.24,0.0,-0.00844,1e-05,1.70882]
[1776357222607,57.73,74460.07,0.0,-0.00854,1e-05,1.7272]
[1776357227939,57.68,74444.26,0.0,-0.00858,1e-05,1.73438]
[1776357230165,57.66,74429.38,0.0,-0.00865,1e-05,1.74481]
[1776357229679,57.63,74401.21,0.0,-0.00878,1e-05,1.76745]
[1776357231169,57.63,74401.21,0.0,-0.00878,1e-05,1.76745]
[1776357231182,57.61,74364.0,0.0,-0.00896,1e-05,1.79909]
[1776357232706,57.58,74346.67,0.0,-0.00903,1e-05,1.81119]
[1776357236762,57.52,74366.55,0.0,-0.00886,1e-05,1.78201]
[1776357238777,57.42,74338.57,0.0,-0.00892,1e-05,1.79108]
[1776357242808,57.34,74362.14,0.0,-0.00871,1e-05,1.75518]
[1776357247916,57.33,74376.08,0.0,-0.00863,1e-05,1.74003]
[1776357249868,57.32,74341.08,0.0,-0.00882,1e-05,1.7728]
[1776357252893,57.29,74368.42,0.0,-0.00864,1e-05,1.74168]
[1776357256921,57.28,74386.67,0.0,-0.00853,1e-05,1.72269]
[1776357258948,57.28,74354.99,0.0,-0.0087,1e-05,1.75241]
[1776357263982,57.27,74353.96,0.0,-0.00869,1e-05,1.75149]
[1776357265998,57.27,74383.12,0.0,-0.00853,1e-05,1.72307]
[1776357266299,57.27,74383.12,0.0,-0.00853,1e-05,1.72307]
[1776357266515,57.27,74383.12,0.0,-0.00853,1e-05,1.72307]
[1776357267000,57.26,74403.65,0.0,-0.00842,1e-05,1.70349]
[1776357272043,57.26,74400.2,0.0,-0.00842,1e-05,1.70427]
[1776357275057,57.25,74382.14,0.0,-0.00851,1e-05,1.72034]
[1776357280095,57.24,74357.18,0.0,-0.00864,1e-05,1.74232]
[1776357284121,57.23,74377.54,0.0,-0.00852,1e-05,1.72163]
[1776357287142,57.23,74352.02,0.0,-0.00866,1e-05,1.74485]
[1776357292178,57.22,74358.02,0.0,-0.00861,1e-05,1.73736]
[1776357297216,57.21,74355.47,0.0,-0.00862,1e-05,1.73803]
[1776357302324,57.19,74358.31,0.0,-0.00859,1e-05,1.73319]
[1776357305311,57.19,74338.3,0.0,-0.00869,1e-05,1.75117]
[1776357308338,57.18,74320.99,0.0,-0.00879,1e-05,1.76701]
[1776357313376,57.11,74313.9,0.0,-0.00875,1e-05,1.76109]
[1776357316400,57.08,74289.27,0.0,-0.00887,1e-05,1.78026]
[1776357318419,57.03,74266.7,0.0,-0.00895,1e-05,1.79371]
[1776357324107,56.91,74261.74,0.0,-0.00885,1e-05,1.77715]
[1776357324199,56.88,74258.28,0.0,-0.00885,1e-05,1.77639]
[1776357325865,56.86,74258.28,0.0,-0.00883,1e-05,1.77235]
[1776357325889,56.83,74269.45,0.0,-0.00874,1e-05,1.75756]
[1776357329509,56.83,74298.37,0.0,-0.00857,1e-05,1.72831]
[1776357334545,56.82,74306.39,0.0,-0.00851,1e-05,1.71806]
[1776357339584,56.81,74283.64,0.0,-0.00863,1e-05,1.73825]
[1776357345269,56.8,74286.05,0.0,-0.00861,1e-05,1.73458]
[1776357349659,56.79,74311.9,0.0,-0.00846,1e-05,1.70813]
[1776357354701,56.78,74309.06,0.0,-0.00846,1e-05,1.70946]
[1776357359747,56.77,74310.21,0.0,-0.00845,1e-05,1.70704]
[1776357361760,56.77,74332.87,0.0,-0.00832,1e-05,1.68525]
[1776357362820,56.77,74352.1,0.0,-0.00822,1e-05,1.66714]
[1776357364771,56.77,74369.23,0.0,-0.00813,1e-05,1.65099]
[1776357367821,56.76,74410.8,0.0,-0.00791,1e-05,1.61287]
[1776357372863,56.76,74408.03,0.0,-0.00792,1e-05,1.61479]
[1776357377917,56.76,74410.28,0.0,-0.00791,1e-05,1.61239]
[1776357380974,56.76,74393.0,0.0,-0.00799,1e-05,1.62785]
[1776357384982,56.75,74417.75,0.0,-0.00786,1e-05,1.60502]
[1776357390023,56.75,74422.66,0.0,-0.00784,1e-05,1.60033]
[1776357394046,56.75,74436.43,0.0,-0.00776,1e-05,1.58682]
[1776357399082,56.75,74442.66,0.0,-0.00773,1e-05,1.58113]
[1776357404117,56.75,74446.37,0.0,-0.00771,1e-05,1.57771]
[1776357407146,56.75,74427.65,0.0,-0.0078,1e-05,1.59421]
[1776357412175,56.75,74425.56,0.0,-0.00781,1e-05,1.59574]
[1776357417210,56.74,74413.14,0.0,-0.00787,1e-05,1.60641]
[1776357422245,56.74,74414.25,0.0,-0.00787,1e-05,1.60497]
[1776357427285,56.74,74407.86,0.0,-0.0079,1e-05,1.61031]
[1776357429373,56.74,74381.16,0.0,-0.00803,1e-05,1.63441]
[1776357431317,56.74,74354.99,0.0,-0.00817,1e-05,1.65802]
[1776357436353,56.73,74371.52,0.0,-0.00808,1e-05,1.64201]
[1776357438368,56.73,74393.03,0.0,-0.00796,1e-05,1.6223]
[1776357443410,56.73,74407.25,0.0,-0.00789,1e-05,1.60903]
[1776357448444,56.72,74398.47,0.0,-0.00793,1e-05,1.61655]
[1776357453473,56.72,74407.77,0.0,-0.00788,1e-05,1.60677]
[1776357458509,56.72,74412.18,0.0,-0.00785,1e-05,1.60251]
[1776357463562,56.72,74419.69,0.0,-0.00781,1e-05,1.59555]
[1776357468579,56.72,74421.63,0.0,-0.0078,1e-05,1.59345]
[1776357471607,56.72,74398.24,0.0,-0.00792,1e-05,1.61421]
[1776357476646,56.71,74388.44,0.0,-0.00797,1e-05,1.62265]
[1776357481680,56.71,74399.04,0.0,-0.00791,1e-05,1.61258]
[1776357486712,56.71,74394.34,0.0,-0.00793,1e-05,1.61626]
[1776357491747,56.7,74403.32,0.0,-0.00788,1e-05,1.60774]
[1776357496782,56.7,74414.58,0.0,-0.00782,1e-05,1.59726]
[1776357501916,56.7,74416.05,0.0,-0.00781,1e-05,1.5957]
[1776357503696,56.7,74430.07,0.0,-0.00774,1e-05,1.5832]
[1776357504684,56.7,74430.07,0.0,-0.00774,1e-05,1.58314]
[1776357503831,56.7,74441.94,0.0,-0.00768,1e-05,1.57253]
[1776357504838,56.7,74450.58,0.0,-0.00764,0.0,1.56489]
[1776357509874,56.7,74459.47,0.0,-0.00759,0.0,1.55706]
[1776357514603,56.7,74458.23,0.0,-0.0076,0.0,1.55716]
[1776357514704,56.7,74462.32,0.0,-0.00758,0.0,1.55359]
[1776357517207,56.7,74464.25,0.0,-0.00757,0.0,1.55192]
[1776357517276,56.7,74467.68,0.0,-0.00755,0.0,1.54894]
[1776357522975,56.7,74467.97,0.0,-0.00755,0.0,1.54878]
[1776357528013,56.7,74462.15,0.0,-0.00758,0.0,1.55392]
[1776357533048,56.7,74451.24,0.0,-0.00763,0.0,1.56349]
[1776357534209,56.7,74433.25,0.0,-0.00772,1e-05,1.57935]
[1776357540096,56.7,74416.03,0.0,-0.00781,1e-05,1.59437]
[1776357545134,56.7,74422.72,0.0,-0.00777,1e-05,1.58809]
[1776357545983,56.7,74422.72,0.0,-0.00777,1e-05,1.58809]
[1776357546707,56.7,74422.72,0.0,-0.00777,1e-05,1.58809]
[1776357555203,56.69,74422.38,0.0,-0.00777,1e-05,1.58796]
[1776357560238,56.69,74425.29,0.0,-0.00776,1e-05,1.58517]
[1776357565274,56.69,74428.58,0.0,-0.00774,1e-05,1.58207]
[1776357570309,56.69,74426.28,0.0,-0.00775,1e-05,1.58394]
[1776357575350,56.69,74427.88,0.0,-0.00773,1e-05,1.58132]
[1776357580383,56.69,74426.24,0.0,-0.00774,1e-05,1.58261]
[1776357585419,56.69,74428.39,0.0,-0.00773,1e-05,1.58053]
[1776357590457,56.69,74433.55,0.0,-0.0077,1e-05,1.57582]
[1776357595489,56.68,74440.15,0.0,-0.00767,1e-05,1.5699]
[1776357600524,56.68,74440.91,0.0,-0.00767,1e-05,1.56918]
[1776357605559,56.68,74440.82,0.0,-0.00767,1e-05,1.56921]
[1776357608423,56.68,74437.0,0.0,-0.00768,1e-05,1.57255]
[1776357608579,56.68,74443.16,0.0,-0.00765,1e-05,1.56709]
[1776357609291,56.68,74443.16,0.0,-0.00765,1e-05,1.56709]
[1776357609586,56.68,74447.2,0.0,-0.00763,0.0,1.56352]
[1776357614622,56.68,74442.59,0.0,-0.00766,1e-05,1.56755]
[1776357619663,56.68,74434.42,0.0,-0.0077,1e-05,1.57469]
[1776357623697,56.68,74454.94,0.0,-0.00759,0.0,1.55655]
[1776357623892,56.68,74454.94,0.0,-0.00759,0.0,1.55655]
[1776357624236,56.68,74454.94,0.0,-0.00759,0.0,1.55655]
[1776357630585,56.68,74458.84,0.0,-0.00757,0.0,1.55313]
[1776357630776,56.68,74466.3,0.0,-0.00754,0.0,1.54664]
[1776357631556,56.68,74466.3,0.0,-0.00754,0.0,1.54664]
[1776357631781,56.68,74469.99,0.0,-0.00752,0.0,1.54245]
[1776357636820,56.68,74469.51,0.0,-0.00752,0.0,1.54302]
[1776357640442,56.68,74473.75,0.0,-0.0075,0.0,1.53943]
[1776357640670,56.68,74473.75,0.0,-0.0075,0.0,1.53943]
[1776357642390,56.69,74476.17,0.0,-0.00749,0.0,1.53742]
[1776357642874,56.69,74468.79,0.0,-0.00752,0.0,1.54386]
[1776357643166,56.69,74468.79,0.0,-0.00752,0.0,1.54386]
[1776357643883,56.69,74461.34,0.0,-0.00756,0.0,1.55038]
[1776357648917,56.69,74462.15,0.0,-0.00756,0.0,1.54976]
[1776357653951,56.69,74461.36,0.0,-0.00756,0.0,1.55054]
[1776357658954,56.69,74451.97,0.0,-0.00761,0.0,1.55882]
[1776357664029,56.69,74442.05,0.0,-0.00766,1e-05,1.56752]
[1776357669063,56.69,74449.43,0.0,-0.00762,0.0,1.56095]
[1776357674102,56.69,74441.81,0.0,-0.00766,1e-05,1.56757]
[1776357679138,56.69,74438.17,0.0,-0.00768,1e-05,1.57069]
[1776357684175,56.68,74437.77,0.0,-0.00768,1e-05,1.57095]
[1776357687286,56.68,74411.67,0.0,-0.00781,1e-05,1.59405]
[1776357693321,56.68,74398.34,0.0,-0.00787,1e-05,1.60464]
[1776357699280,56.68,74393.16,0.0,-0.00789,1e-05,1.60876]
[1776357704319,56.68,74396.66,0.0,-0.00787,1e-05,1.60523]
[1776357707342,56.67,74375.89,0.0,-0.00798,1e-05,1.62365]
[1776357712381,56.67,74371.71,0.0,-0.008,1e-05,1.627]
[1776357716408,56.67,74354.29,0.0,-0.00809,1e-05,1.64227]
[1776357720436,56.67,74372.21,0.0,-0.00799,1e-05,1.6255]
[1776357725480,56.66,74383.74,0.0,-0.00793,1e-05,1.61443]
[1776357730508,56.66,74381.46,0.0,-0.00794,1e-05,1.61607]
[1776357735546,56.66,74360.99,0.0,-0.00804,1e-05,1.63413]
[1776357738568,56.65,74336.22,0.0,-0.00817,1e-05,1.65644]
[1776357743604,56.65,74352.86,0.0,-0.00808,1e-05,1.64052]
[1776357748640,56.64,74363.33,0.0,-0.00802,1e-05,1.63017]
[1776357751662,56.64,74384.92,0.0,-0.0079,1e-05,1.60936]
[1776357756701,56.64,74387.25,0.0,-0.00788,1e-05,1.60682]
[1776357761744,56.64,74386.67,0.0,-0.00789,1e-05,1.60705]
[1776357766772,56.64,74391.28,0.0,-0.00786,1e-05,1.60253]
[1776357770821,56.63,74410.77,0.0,-0.00776,1e-05,1.58479]
[1776357775839,56.63,74403.93,0.0,-0.00779,1e-05,1.59075]
[1776357780874,56.63,74408.62,0.0,-0.00777,1e-05,1.58636]
[1776357785910,56.63,74420.7,0.0,-0.00771,1e-05,1.57547]
[1776357790946,56.63,74418.93,0.0,-0.00771,1e-05,1.57695]
[1776357795983,56.63,74407.77,0.0,-0.00777,1e-05,1.58669]
[1776357801020,56.63,74412.61,0.0,-0.00774,1e-05,1.58212]
[1776357806057,56.63,74397.31,0.0,-0.00782,1e-05,1.59563]
[1776357811091,56.63,74397.91,0.0,-0.00781,1e-05,1.59379]
[1776357816125,56.62,74394.01,0.0,-0.00783,1e-05,1.59693]
[1776357820158,56.62,74416.46,0.0,-0.00771,1e-05,1.5767]
[1776357823235,56.62,74396.37,0.0,-0.00782,1e-05,1.59452]
[1776357829229,56.62,74380.06,0.0,-0.0079,1e-05,1.60873]
[1776357834262,56.62,74374.1,0.0,-0.00792,1e-05,1.61366]
[1776357839297,56.61,74377.26,0.0,-0.00791,1e-05,1.61033]
[1776357844332,56.61,74384.33,0.0,-0.00787,1e-05,1.60355]
[1776357848371,56.61,74362.95,0.0,-0.00798,1e-05,1.62257]
[1776357853408,56.61,74380.36,0.0,-0.00788,1e-05,1.60636]
[1776357858442,56.6,74365.54,0.0,-0.00796,1e-05,1.61938]
[1776357863476,56.6,74376.11,0.0,-0.0079,1e-05,1.60939]
[1776357868511,56.6,74369.02,0.0,-0.00794,1e-05,1.61542]
[1776357873546,56.6,74365.05,0.0,-0.00795,1e-05,1.61758]
[1776357878581,56.59,74365.84,0.0,-0.00794,1e-05,1.61646]
[1776357883617,56.59,74366.35,0.0,-0.00794,1e-05,1.6156]
[1776357888654,56.59,74368.3,0.0,-0.00793,1e-05,1.61345]
[1776357893688,56.59,74366.31,0.0,-0.00793,1e-05,1.61488]
[1776357898724,56.58,74365.03,0.0,-0.00794,1e-05,1.61565]
[1776357903786,56.58,74362.5,0.0,-0.00795,1e-05,1.61761]
[1776357905992,56.58,74377.26,0.0,-0.00787,1e-05,1.6041]
[1776357906084,56.58,74392.03,0.0,-0.0078,1e-05,1.59075]
[1776357906956,56.58,74392.03,0.0,-0.0078,1e-05,1.59075]
[1776357906995,56.58,74392.62,0.0,-0.00779,1e-05,1.59018]
[1776357912838,56.58,74392.95,0.0,-0.00779,1e-05,1.58966]
[1776357917869,56.58,74395.84,0.0,-0.00777,1e-05,1.58692]
[1776357920905,56.58,74392.8,0.0,-0.00779,1e-05,1.58956]
[1776357920983,56.58,74398.14,0.0,-0.00776,1e-05,1.58476]
[1776357921979,56.58,74398.14,0.0,-0.00776,1e-05,1.58476]
[1776357922082,56.58,74398.85,0.0,-0.00776,1e-05,1.5841]
[1776357927937,56.57,74381.1,0.0,-0.00785,1e-05,1.59973]
[1776357932973,56.57,74375.72,0.0,-0.00787,1e-05,1.60321]
[1776357938214,56.57,74382.28,0.0,-0.00783,1e-05,1.59705]
[1776357938219,56.57,74397.14,0.0,-0.00776,1e-05,1.5837]
[1776357943413,56.57,74406.9,0.0,-0.00771,1e-05,1.57494]
[1776357944071,56.57,74402.04,0.0,-0.00773,1e-05,1.57919]
[1776357949102,56.57,74383.67,0.0,-0.00782,1e-05,1.59538]
[1776357952127,56.57,74364.03,0.0,-0.00792,1e-05,1.61284]
[1776357957154,56.56,74366.29,0.0,-0.00791,1e-05,1.61037]
[1776357962197,56.56,74348.92,0.0,-0.008,1e-05,1.6257]
[1776357966227,56.56,74328.89,0.0,-0.0081,1e-05,1.64355]
[1776357970256,56.55,74309.64,0.0,-0.0082,1e-05,1.66074]
[1776357975295,56.55,74312.67,0.0,-0.00818,1e-05,1.65707]
[1776357980336,56.54,74318.45,0.0,-0.00814,1e-05,1.65094]
[1776357985373,56.54,74333.35,0.0,-0.00806,1e-05,1.63651]
[1776357987396,56.54,74355.84,0.0,-0.00794,1e-05,1.61578]
[1776357992422,56.54,74368.94,0.0,-0.00787,1e-05,1.60257]
[1776357994434,56.54,74391.78,0.0,-0.00775,1e-05,1.58199]
[1776357999472,56.54,74388.0,0.0,-0.00777,1e-05,1.58522]
[1776358004516,56.53,74394.21,0.0,-0.00773,1e-05,1.57952]
[1776358006523,56.53,74412.48,0.0,-0.00764,1e-05,1.5633]
[1776358011569,56.53,74403.15,0.0,-0.00769,1e-05,1.5716]
[1776358016609,56.53,74386.25,0.0,-0.00777,1e-05,1.58657]
[1776358021645,56.53,74399.93,0.0,-0.0077,1e-05,1.57427]
[1776358026676,56.53,74413.82,0.0,-0.00763,1e-05,1.56201]
[1776358031717,56.53,74403.54,0.0,-0.00769,1e-05,1.57112]
[1776358036757,56.53,74405.01,0.0,-0.00768,1e-05,1.56981]
[1776358041786,56.53,74393.41,0.0,-0.00774,1e-05,1.58007]
[1776358046820,56.53,74376.67,0.0,-0.00782,1e-05,1.59488]
[1776358051856,56.53,74372.08,0.0,-0.00784,1e-05,1.59771]
[1776358056894,56.53,74372.94,0.0,-0.00783,1e-05,1.59667]
[1776358061929,56.53,74374.3,0.0,-0.00783,1e-05,1.5952]
[1776358066965,56.53,74363.39,0.0,-0.00788,1e-05,1.60474]
[1776358071999,56.52,74352.2,0.0,-0.00794,1e-05,1.61448]
[1776358077034,56.52,74335.4,0.0,-0.00802,1e-05,1.62926]
[1776358082069,56.52,74336.85,0.0,-0.00801,1e-05,1.62737]
[1776358087108,56.51,74343.44,0.0,-0.00797,1e-05,1.62084]
[1776358092142,56.51,74339.64,0.0,-0.00799,1e-05,1.62376]
[1776358095159,56.51,74362.11,0.0,-0.00787,1e-05,1.60306]
[1776358100194,56.51,74362.8,0.0,-0.00786,1e-05,1.60211]
[1776358105230,56.5,74367.31,0.0,-0.00784,1e-05,1.59775]
[1776358110265,56.5,74359.96,0.0,-0.00788,1e-05,1.60404]
[1776358115301,56.5,74351.93,0.0,-0.00791,1e-05,1.60991]
[1776358118330,56.5,74370.66,0.0,-0.00781,1e-05,1.59282]
[1776358123361,56.5,74381.27,0.0,-0.00776,1e-05,1.58313]
[1776358128404,56.5,74386.27,0.0,-0.00773,1e-05,1.57854]
[1776358133433,56.5,74383.98,0.0,-0.00774,1e-05,1.58048]
[1776358135447,56.5,74363.59,0.0,-0.00785,1e-05,1.59864]
[1776358140483,56.49,74360.98,0.0,-0.00786,1e-05,1.60065]
[1776358145519,56.49,74367.85,0.0,-0.00782,1e-05,1.5942]
[1776358150554,56.49,74364.63,0.0,-0.00784,1e-05,1.59681]
[1776358155590,56.49,74374.25,0.0,-0.00779,1e-05,1.58798]
[1776358160624,56.49,74372.91,0.0,-0.00779,1e-05,1.58897]
[1776358165661,56.49,74370.96,0.0,-0.0078,1e-05,1.59052]
[1776358170700,56.48,74361.48,0.0,-0.00785,1e-05,1.59878]
[1776358175734,56.48,74368.82,0.0,-0.0078,1e-05,1.59088]
[1776358180765,56.48,74375.73,0.0,-0.00777,1e-05,1.58446]
[1776358185801,56.48,74377.86,0.0,-0.00776,1e-05,1.5824]
[1776358190835,56.48,74374.37,0.0,-0.00777,1e-05,1.58537]
[1776358195870,56.48,74367.32,0.0,-0.00781,1e-05,1.59149]
[1776358200906,56.48,74364.51,0.0,-0.00782,1e-05,1.59379]
[1776358205948,56.48,74349.29,0.0,-0.0079,1e-05,1.60723]
[1776358211286,56.47,74343.69,0.0,-0.00792,1e-05,1.61198]
[1776358217025,56.47,74360.03,0.0,-0.00784,1e-05,1.5967]
[1776358222076,56.47,74358.43,0.0,-0.00784,1e-05,1.59788]
[1776358227119,56.47,74361.13,0.0,-0.00783,1e-05,1.59519]
[1776358232144,56.47,74367.08,0.0,-0.00779,1e-05,1.58859]
[1776358237180,56.46,74383.68,0.0,-0.00771,1e-05,1.57363]
[1776358242219,56.46,74385.07,0.0,-0.0077,1e-05,1.57233]
[1776358245241,56.46,74404.57,0.0,-0.0076,1e-05,1.55509]
[1776358250292,56.47,74414.76,0.0,-0.00755,0.0,1.54632]
[1776358252485,56.47,74430.62,0.0,-0.00747,0.0,1.53253]
[1776358252494,56.47,74445.85,0.0,-0.0074,0.0,1.51944]
[1776358253419,56.47,74445.85,0.0,-0.0074,0.0,1.51944]
[1776358253521,56.47,74451.23,0.0,-0.00737,0.0,1.5149]
[1776358259440,56.47,74439.23,0.0,-0.00743,0.0,1.52561]
[1776358265395,56.47,74426.96,0.0,-0.0075,0.0,1.53681]
[1776358268415,56.47,74408.18,0.0,-0.00759,0.0,1.55334]
[1776358273450,56.47,74404.24,0.0,-0.00761,1e-05,1.55689]
[1776358278485,56.47,74400.56,0.0,-0.00763,1e-05,1.56019]
[1776358283520,56.47,74403.9,0.0,-0.00761,1e-05,1.55729]
[1776358288555,56.47,74409.03,0.0,-0.00759,0.0,1.55283]
[1776358293590,56.48,74407.59,0.0,-0.00759,0.0,1.5532]
[1776358298625,56.48,74404.0,0.0,-0.00761,1e-05,1.55644]
[1776358303661,56.48,74398.72,0.0,-0.00764,1e-05,1.56113]
[1776358308696,56.48,74397.45,0.0,-0.00764,1e-05,1.56228]
[1776358313740,56.48,74395.89,0.0,-0.00765,1e-05,1.56366]
[1776358318771,56.48,74387.96,0.0,-0.00769,1e-05,1.57064]
[1776358323806,56.47,74371.1,0.0,-0.00777,1e-05,1.58547]
[1776358327840,56.47,74352.02,0.0,-0.00787,1e-05,1.60239]
[1776358332875,56.47,74361.4,0.0,-0.00782,1e-05,1.59359]
[1776358337905,56.47,74351.44,0.0,-0.00787,1e-05,1.60223]
[1776358342941,56.47,74360.04,0.0,-0.00782,1e-05,1.59418]
[1776358348359,56.47,74349.49,0.0,-0.00788,1e-05,1.60341]
[1776358354882,56.46,74334.49,0.0,-0.00795,1e-05,1.6156]
[1776358356049,56.46,74294.11,0.0,-0.00816,1e-05,1.65234]
[1776358359066,56.46,74276.54,0.0,-0.00825,1e-05,1.66802]
[1776358362093,56.45,74258.21,0.0,-0.00835,1e-05,1.68481]
[1776358364107,56.45,74228.44,0.0,-0.00851,1e-05,1.71233]
[1776358367366,56.45,74206.75,0.0,-0.00862,1e-05,1.73233]
[1776358369146,56.44,74189.25,0.0,-0.00872,1e-05,1.74898]
[1776358374208,56.42,74183.38,0.0,-0.00873,1e-05,1.75008]
[1776358378244,56.41,74162.41,0.0,-0.00884,1e-05,1.76887]
[1776358383305,56.38,74179.41,0.0,-0.00871,1e-05,1.7475]
[1776358384296,56.38,74207.18,0.0,-0.00855,1e-05,1.72035]
[1776358389338,56.37,74194.79,0.0,-0.00862,1e-05,1.73092]
[1776358392358,56.36,74169.3,0.0,-0.00875,1e-05,1.7544]
[1776358397394,56.35,74184.56,0.0,-0.00866,1e-05,1.73793]
[1776358402432,56.34,74191.7,0.0,-0.00861,1e-05,1.72951]
[1776358407468,56.33,74176.87,0.0,-0.00868,1e-05,1.74233]
[1776358412502,56.32,74167.19,0.0,-0.00872,1e-05,1.74898]
[1776358417538,56.32,74164.64,0.0,-0.00873,1e-05,1.7498]
[1776358422573,56.31,74152.94,0.0,-0.00878,1e-05,1.75952]
[1776358427607,56.29,74137.33,0.0,-0.00886,1e-05,1.77309]
[1776358430629,56.29,74118.58,0.0,-0.00897,1e-05,1.79046]
[1776358433650,56.24,74098.12,0.0,-0.00903,1e-05,1.8018]
[1776358437128,56.21,74106.53,0.0,-0.00896,1e-05,1.78829]
[1776358437678,56.2,74102.28,0.0,-0.00898,1e-05,1.79211]
[1776358438333,56.2,74102.28,0.0,-0.00898,1e-05,1.79211]
[1776358438688,56.18,74096.21,0.0,-0.00899,1e-05,1.79401]
[1776358441713,56.17,74130.37,0.0,-0.00878,1e-05,1.759]
[1776358443722,56.17,74149.85,0.0,-0.00867,1e-05,1.73929]
[1776358448760,56.16,74148.97,0.0,-0.00867,1e-05,1.73853]
[1776358453800,56.15,74159.0,0.0,-0.0086,1e-05,1.7273]
[1776358458837,56.14,74162.71,0.0,-0.00857,1e-05,1.72228]
[1776358463867,56.14,74175.37,0.0,-0.00849,1e-05,1.70877]
[1776358468902,56.13,74179.51,0.0,-0.00846,1e-05,1.7036]
[1776358473937,56.12,74177.52,0.0,-0.00846,1e-05,1.70323]
[1776358476960,56.12,74197.52,0.0,-0.00835,1e-05,1.68349]
[1776358482002,56.11,74195.76,0.0,-0.00835,1e-05,1.68416]
[1776358487041,56.1,74189.11,0.0,-0.00838,1e-05,1.68943]
[1776358492075,56.1,74181.01,0.0,-0.00842,1e-05,1.69604]
[1776358497111,56.09,74186.78,0.0,-0.00838,1e-05,1.68941]
[1776358502159,56.09,74192.2,0.0,-0.00835,1e-05,1.68338]
[1776358504165,56.08,74213.71,0.0,-0.00823,1e-05,1.66251]
[1776358509201,56.08,74224.42,0.0,-0.00817,1e-05,1.65171]
[1776358514235,56.07,74224.17,0.0,-0.00816,1e-05,1.65135]
[1776358519272,56.07,74225.03,0.0,-0.00815,1e-05,1.64963]
[1776358524306,56.07,74216.47,0.0,-0.0082,1e-05,1.65702]
[1776358529340,56.06,74210.11,0.0,-0.00823,1e-05,1.66201]
[1776358534375,56.06,74212.78,0.0,-0.0082,1e-05,1.65781]
[1776358539410,56.05,74209.04,0.0,-0.00822,1e-05,1.66036]
[1776358544447,56.05,74196.36,0.0,-0.00828,1e-05,1.6716]
[1776358549482,56.04,74193.35,0.0,-0.00829,1e-05,1.67352]
[1776358554517,56.03,74181.93,0.0,-0.00835,1e-05,1.68335]
[1776358559559,56.03,74186.12,0.0,-0.00832,1e-05,1.67812]
[1776358564637,56.02,74186.92,0.0,-0.00831,1e-05,1.67656]
[1776358567633,56.02,74212.72,0.0,-0.00817,1e-05,1.65169]
[1776358571652,56.01,74233.11,0.0,-0.00806,1e-05,1.63209]
[1776358576692,56.01,74224.8,0.0,-0.0081,1e-05,1.6392]
[1776358581731,56.01,74227.83,0.0,-0.00808,1e-05,1.63572]
[1776358586765,56.0,74235.99,0.0,-0.00803,1e-05,1.62756]
[1776358591799,56.0,74241.81,0.0,-0.00799,1e-05,1.62063]
[1776358596837,56.0,74227.74,0.0,-0.00806,1e-05,1.63308]
[1776358601872,55.99,74233.99,0.0,-0.00803,1e-05,1.62669]
[1776358607289,55.99,74230.86,0.0,-0.00804,1e-05,1.629]
[1776358610116,55.99,74252.06,0.0,-0.00793,1e-05,1.60915]
[1776358615999,55.98,74248.3,0.0,-0.00794,1e-05,1.612]
[1776358621033,55.98,74250.88,0.0,-0.00793,1e-05,1.60931]
[1776358625070,55.98,74268.88,0.0,-0.00783,1e-05,1.59264]
[1776358630110,55.98,74271.56,0.0,-0.00782,1e-05,1.59002]
[1776358635134,55.98,74259.52,0.0,-0.00788,1e-05,1.60072]
[1776358640169,55.98,74269.5,0.0,-0.00782,1e-05,1.59147]
[1776358647217,55.98,74273.92,0.0,-0.0078,1e-05,1.58726]
[1776358651248,55.97,74248.37,0.0,-0.00793,1e-05,1.6094]
[1776358653170,55.97,74247.88,0.0,-0.00793,1e-05,1.60979]
[1776358653263,55.97,74247.62,0.0,-0.00793,1e-05,1.60997]
[1776358654081,55.97,74247.62,0.0,-0.00793,1e-05,1.60997]
[1776358654269,55.97,74247.58,0.0,-0.00793,1e-05,1.60989]
[1776358659304,55.97,74245.28,0.0,-0.00794,1e-05,1.61177]
[1776358663234,55.97,74244.93,0.0,-0.00794,1e-05,1.61186]
[1776358663332,55.97,74246.27,0.0,-0.00794,1e-05,1.61063]
[1776358664242,55.97,74246.27,0.0,-0.00794,1e-05,1.61063]
[1776358664347,55.97,74247.14,0.0,-0.00793,1e-05,1.60972]
[1776358668143,55.97,74247.5,0.0,-0.00793,1e-05,1.60928]
[1776358668368,55.97,74249.55,0.0,-0.00792,1e-05,1.60736]
[1776358669914,55.97,74247.27,0.0,-0.00793,1e-05,1.60939]
[1776358670382,55.97,74246.82,0.0,-0.00793,1e-05,1.60975]
[1776358675416,55.97,74244.24,0.0,-0.00794,1e-05,1.61186]
[1776358680452,55.96,74239.82,0.0,-0.00796,1e-05,1.61557]
[1776358685486,55.96,74234.4,0.0,-0.00799,1e-05,1.62029]
[1776358691060,55.96,74233.95,0.0,-0.00799,1e-05,1.62035]
[1776358691161,55.96,74235.23,0.0,-0.00798,1e-05,1.6191]
[1776358692905,55.96,74235.23,0.0,-0.00798,1e-05,1.6191]
[1776358693321,55.96,74235.23,0.0,-0.00798,1e-05,1.6191]
[1776358693326,55.96,74226.73,0.0,-0.00803,1e-05,1.6268]
[1776358695002,55.96,74226.73,0.0,-0.00803,1e-05,1.6268]
[1776358695331,55.96,74226.73,0.0,-0.00803,1e-05,1.6268]
[1776358695370,55.96,74242.7,0.0,-0.00794,1e-05,1.61194]
[1776358697770,55.96,74247.51,0.0,-0.00792,1e-05,1.60748]
[1776358697865,55.96,74247.83,0.0,-0.00792,1e-05,1.60713]
[1776358703615,55.96,74241.91,0.0,-0.00794,1e-05,1.6122]
[1776358705041,55.96,74241.91,0.0,-0.00794,1e-05,1.6122]
[1776358705140,55.96,74242.6,0.0,-0.00794,1e-05,1.61156]
[1776358706627,55.96,74242.6,0.0,-0.00794,1e-05,1.61151]
[1776358706718,55.95,74242.2,0.0,-0.00794,1e-05,1.61182]
[1776358713468,55.95,74239.02,0.0,-0.00795,1e-05,1.61343]
[1776358713684,55.95,74237.2,0.0,-0.00796,1e-05,1.61498]
[1776358718719,55.95,74235.29,0.0,-0.00797,1e-05,1.61643]
[1776358723754,55.95,74234.92,0.0,-0.00797,1e-05,1.61646]
[1776358727814,55.95,74224.03,0.0,-0.00803,1e-05,1.62631]
[1776358727893,55.95,74214.62,0.0,-0.00808,1e-05,1.63495]
[1776358730628,55.95,74214.46,0.0,-0.00808,1e-05,1.63491]
[1776358730809,55.95,74217.4,0.0,-0.00806,1e-05,1.63209]
[1776358733369,55.94,74220.47,0.0,-0.00804,1e-05,1.62906]
[1776358733469,55.94,74230.56,0.0,-0.00799,1e-05,1.61967]
[1776358738859,55.94,74230.49,0.0,-0.00799,1e-05,1.61938]
[1776358743895,55.94,74230.04,0.0,-0.00799,1e-05,1.61943]
[1776358748930,55.94,74230.72,0.0,-0.00798,1e-05,1.61843]
[1776358753964,55.93,74229.06,0.0,-0.00799,1e-05,1.61958]
[1776358759000,55.93,74227.4,0.0,-0.00799,1e-05,1.62068]
[1776358764040,55.93,74229.03,0.0,-0.00798,1e-05,1.61875]
[1776358764912,55.93,74229.03,0.0,-0.00798,1e-05,1.61875]
[1776358765045,55.93,74228.43,0.0,-0.00799,1e-05,1.61922]
[1776358765676,55.93,74228.43,0.0,-0.00799,1e-05,1.61922]
[1776358766343,55.93,74228.43,0.0,-0.00799,1e-05,1.61922]
[1776358775114,55.92,74227.93,0.0,-0.00798,1e-05,1.61775]
[1776358780457,55.92,74243.8,0.0,-0.00789,1e-05,1.60287]
[1776358780491,55.92,74241.8,0.0,-0.0079,1e-05,1.60456]
[1776358781318,55.92,74241.8,0.0,-0.0079,1e-05,1.60456]
[1776358781378,55.92,74238.14,0.0,-0.00792,1e-05,1.60784]
[1776358782211,55.92,74238.14,0.0,-0.00792,1e-05,1.60784]
[1776358782266,55.92,74236.22,0.0,-0.00793,1e-05,1.60953]
[1776358784114,55.92,74236.22,0.0,-0.00793,1e-05,1.60953]
[1776358784187,55.92,74236.48,0.0,-0.00793,1e-05,1.60922]
[1776358789211,55.92,74234.99,0.0,-0.00794,1e-05,1.61018]
[1776358794246,55.91,74227.65,0.0,-0.00797,1e-05,1.6165]
[1776358795764,55.91,74222.36,0.0,-0.008,1e-05,1.62129]
[1776358796261,55.91,74218.38,0.0,-0.00802,1e-05,1.62487]
[1776358796648,55.91,74218.38,0.0,-0.00802,1e-05,1.62487]
[1776358797267,55.91,74216.7,0.0,-0.00803,1e-05,1.62632]
[1776358800799,55.91,74216.78,0.0,-0.00803,1e-05,1.6259]
[1776358800894,55.91,74216.78,0.0,-0.00803,1e-05,1.6259]
[1776358807342,55.91,74188.99,0.0,-0.00817,1e-05,1.6509]
[1776358812386,55.9,74200.78,0.0,-0.0081,1e-05,1.63897]
[1776358817431,55.89,74194.51,0.0,-0.00813,1e-05,1.64392]
[1776358818445,55.89,74212.05,0.0,-0.00804,1e-05,1.62761]
[1776358823473,55.89,74200.52,0.0,-0.00809,1e-05,1.63775]
[1776358824126,55.89,74200.52,0.0,-0.00809,1e-05,1.63775]
[1776358824482,55.89,74195.3,0.0,-0.00812,1e-05,1.64249]
[1776358824919,55.89,74195.3,0.0,-0.00812,1e-05,1.64249]
[1776358825488,55.89,74194.89,0.0,-0.00812,1e-05,1.64261]
[1776358825887,55.89,74194.89,0.0,-0.00812,1e-05,1.64261]
[1776358826494,55.89,74194.0,0.0,-0.00813,1e-05,1.64344]
[1776358826898,55.89,74194.0,0.0,-0.00813,1e-05,1.64344]
[1776358827503,55.89,74194.37,0.0,-0.00812,1e-05,1.64296]
[1776358831567,55.88,74215.72,0.0,-0.008,1e-05,1.62151]
[1776358832516,55.88,74215.72,0.0,-0.008,1e-05,1.62151]
[1776358832602,55.88,74225.36,0.0,-0.00795,1e-05,1.61255]
[1776358833516,55.88,74225.36,0.0,-0.00795,1e-05,1.61255]
[1776358833613,55.88,74232.2,0.0,-0.00792,1e-05,1.60627]
[1776358834354,55.88,74232.2,0.0,-0.00792,1e-05,1.60627]
[1776358834564,55.88,74232.2,0.0,-0.00791,1e-05,1.6062]
[1776358839600,55.88,74227.64,0.0,-0.00794,1e-05,1.61003]
[1776358844634,55.88,74233.95,0.0,-0.0079,1e-05,1.60389]
[1776358849669,55.88,74233.24,0.0,-0.0079,1e-05,1.60422]
[1776358852077,55.88,74233.76,0.0,-0.0079,1e-05,1.60368]
[1776358852123,55.88,74224.91,0.0,-0.00795,1e-05,1.61167]
[1776358853246,55.88,74224.91,0.0,-0.00795,1e-05,1.61167]
[1776358853301,55.88,74216.33,0.0,-0.00799,1e-05,1.61957]
[1776358855067,55.87,74213.16,0.0,-0.00801,1e-05,1.62233]
[1776358855139,55.87,74209.09,0.0,-0.00803,1e-05,1.62609]
[1776358858895,55.87,74194.38,0.0,-0.00811,1e-05,1.63946]
[1776358859289,55.87,74194.38,0.0,-0.00811,1e-05,1.63946]
[1776358864775,55.87,74192.98,0.0,-0.00811,1e-05,1.63988]
[1776358869813,55.86,74207.28,0.0,-0.00803,1e-05,1.62605]
[1776358874871,55.86,74207.55,0.0,-0.00802,1e-05,1.62524]
[1776358878056,55.86,74201.58,0.0,-0.00806,1e-05,1.63068]
[1776358878140,55.86,74193.9,0.0,-0.0081,1e-05,1.63772]
[1776358880574,55.86,74194.91,0.0,-0.00809,1e-05,1.63667]
[1776358880610,55.86,74192.84,0.0,-0.0081,1e-05,1.63837]
[1776358884520,55.86,74188.12,0.0,-0.00812,1e-05,1.64255]
[1776358884579,55.86,74188.03,0.0,-0.00812,1e-05,1.64238]
[1776358887163,55.85,74194.28,0.0,-0.00809,1e-05,1.63643]
[1776358887257,55.85,74196.23,0.0,-0.00808,1e-05,1.6345]
[1776358892978,55.85,74179.86,0.0,-0.00816,1e-05,1.64805]
[1776358898015,55.85,74173.41,0.0,-0.00819,1e-05,1.65342]
[1776358903051,55.84,74169.48,0.0,-0.00821,1e-05,1.65642]
[1776358908086,55.84,74165.65,0.0,-0.00822,1e-05,1.65933]
[1776358913121,55.83,74163.8,0.0,-0.00823,1e-05,1.66036]
[1776358918156,55.83,74164.31,0.0,-0.00822,1e-05,1.65917]
[1776358923210,55.82,74141.87,0.0,-0.00834,1e-05,1.67972]
[1776358928230,55.82,74137.19,0.0,-0.00836,1e-05,1.68326]
[1776358933264,55.81,74136.3,0.0,-0.00836,1e-05,1.68301]
[1776358938302,55.81,74150.19,0.0,-0.00828,1e-05,1.66891]
[1776358943338,55.8,74139.11,0.0,-0.00833,1e-05,1.67857]
[1776358946359,55.8,74120.65,0.0,-0.00843,1e-05,1.69567]
[1776358951395,55.79,74124.47,0.0,-0.0084,1e-05,1.68989]
[1776358956430,55.79,74123.02,0.0,-0.0084,1e-05,1.69027]
[1776358961465,55.78,74107.22,0.0,-0.00849,1e-05,1.70442]
[1776358966500,55.77,74090.28,0.0,-0.00857,1e-05,1.71961]
[1776358971536,55.77,74088.83,0.0,-0.00858,1e-05,1.71973]
[1776358976571,55.76,74084.93,0.0,-0.00859,1e-05,1.7222]
[1776358979632,55.75,74103.28,0.0,-0.00848,1e-05,1.70362]
[1776358984633,55.75,74099.66,0.0,-0.0085,1e-05,1.70596]
[1776358989703,55.74,74115.03,0.0,-0.0084,1e-05,1.69002]
[1776358993697,55.73,74134.67,0.0,-0.00829,1e-05,1.67043]
[1776358998732,55.73,74144.45,0.0,-0.00823,1e-05,1.66037]
[1776359002760,55.73,74122.77,0.0,-0.00835,1e-05,1.6803]
[1776359007792,55.72,74126.67,0.0,-0.00832,1e-05,1.67557]
[1776359012829,55.71,74130.57,0.0,-0.00829,1e-05,1.66988]
[1776359017864,55.71,74133.87,0.0,-0.00827,1e-05,1.66587]
[1776359019878,55.71,74152.3,0.0,-0.00816,1e-05,1.64816]
[1776359021892,55.71,74170.08,0.0,-0.00807,1e-05,1.63126]
[1776359026947,55.7,74182.47,0.0,-0.008,1e-05,1.61939]
[1776359033157,55.7,74187.46,0.0,-0.00797,1e-05,1.61432]
[1776359033714,55.7,74187.46,0.0,-0.00797,1e-05,1.61432]
[1776359033814,55.7,74187.46,0.0,-0.00797,1e-05,1.61432]
[1776359033909,55.7,74183.09,0.0,-0.00799,1e-05,1.61822]
[1776359039017,55.7,74176.48,0.0,-0.00802,1e-05,1.62396]
[1776359042853,55.7,74178.13,0.0,-0.00801,1e-05,1.62226]
[1776359042919,55.7,74183.81,0.0,-0.00798,1e-05,1.61685]
[1776359048083,55.69,74185.06,0.0,-0.00797,1e-05,1.61537]
[1776359051328,55.69,74191.14,0.0,-0.00794,1e-05,1.60963]
[1776359051429,55.69,74187.51,0.0,-0.00796,1e-05,1.61292]
[1776359057153,55.69,74187.25,0.0,-0.00796,1e-05,1.61276]
[1776359061900,55.69,74196.28,0.0,-0.00791,1e-05,1.60426]
[1776359062185,55.69,74204.42,0.0,-0.00787,1e-05,1.59675]
[1776359067219,55.69,74206.06,0.0,-0.00786,1e-05,1.59503]
[1776359069199,55.69,74207.04,0.0,-0.00785,1e-05,1.5941]
[1776359069238,55.69,74208.25,0.0,-0.00785,1e-05,1.59297]
[1776359074270,55.69,74203.58,0.0,-0.00786,1e-05,1.59606]
[1776359079306,55.68,74195.46,0.0,-0.00791,1e-05,1.6033]
[1776359084341,55.68,74187.09,0.0,-0.00795,1e-05,1.61074]
[1776359087316,55.68,74188.0,0.0,-0.00794,1e-05,1.60979]
[1776359087362,55.68,74187.27,0.0,-0.00795,1e-05,1.61041]
[1776359092397,55.68,74183.09,0.0,-0.00797,1e-05,1.61397]
[1776359097432,55.68,74179.64,0.0,-0.00798,1e-05,1.61684]
[1776359102467,55.68,74186.24,0.0,-0.00795,1e-05,1.61043]
[1776359107509,55.68,74205.53,0.0,-0.00784,1e-05,1.59252]
[1776359112541,55.67,74201.41,0.0,-0.00787,1e-05,1.59617]
[1776359117581,55.67,74197.29,0.0,-0.00789,1e-05,1.5998]
[1776359122611,55.67,74191.85,0.0,-0.00791,1e-05,1.60462]
[1776359127646,55.67,74187.62,0.0,-0.00794,1e-05,1.60831]
[1776359130140,55.67,74188.46,0.0,-0.00793,1e-05,1.60745]
[1776359130666,55.67,74188.19,0.0,-0.00793,1e-05,1.60765]
[1776359133695,55.67,74168.05,0.0,-0.00803,1e-05,1.62508]
[1776359136421,55.67,74168.37,0.0,-0.00803,1e-05,1.62464]
[1776359136717,55.67,74168.37,0.0,-0.00803,1e-05,1.62457]
[1776359140335,55.67,74163.84,0.0,-0.00805,1e-05,1.62857]
[1776359140745,55.67,74166.13,0.0,-0.00804,1e-05,1.62636]
[1776359145859,55.66,74154.91,0.0,-0.0081,1e-05,1.63646]
[1776359151836,55.66,74174.38,0.0,-0.00799,1e-05,1.61788]
[1776359154854,55.66,74191.28,0.0,-0.0079,1e-05,1.60216]
[1776359159891,55.66,74187.36,0.0,-0.00792,1e-05,1.60564]
[1776359164929,55.66,74171.65,0.0,-0.008,1e-05,1.61995]
[1776359169027,55.66,74153.67,0.0,-0.0081,1e-05,1.63644]
[1776359175000,55.65,74152.35,0.0,-0.0081,1e-05,1.63715]
[1776359180035,55.65,74139.99,0.0,-0.00817,1e-05,1.64824]
[1776359185076,55.65,74141.05,0.0,-0.00816,1e-05,1.64669]
[1776359190114,55.64,74150.3,0.0,-0.0081,1e-05,1.63748]
[1776359195147,55.64,74146.79,0.0,-0.00812,1e-05,1.63923]
[1776359200185,55.64,74139.07,0.0,-0.00815,1e-05,1.64594]
[1776359202198,55.64,74121.72,0.0,-0.00825,1e-05,1.66206]
[1776359207234,55.63,74111.51,0.0,-0.0083,1e-05,1.67097]
[1776359212269,55.63,74118.3,0.0,-0.00826,1e-05,1.66376]
[1776359217304,55.62,74123.22,0.0,-0.00823,1e-05,1.65832]
[1776359222340,55.62,74123.15,0.0,-0.00822,1e-05,1.65767]
[1776359227374,55.61,74129.01,0.0,-0.00819,1e-05,1.65131]
[1776359232793,55.61,74119.2,0.0,-0.00824,1e-05,1.66003]
[1776359234424,55.61,74101.08,0.0,-0.00834,1e-05,1.67698]
[1776359238451,55.6,74083.24,0.0,-0.00843,1e-05,1.6931]
[1776359242487,55.6,74064.44,0.0,-0.00853,1e-05,1.71062]
[1776359245505,55.59,74083.15,0.0,-0.00842,1e-05,1.69181]
[1776359250550,55.59,74072.59,0.0,-0.00847,1e-05,1.7009]
[1776359255578,55.58,74066.57,0.0,-0.0085,1e-05,1.70456]
[1776359260611,55.58,74051.44,0.0,-0.00858,1e-05,1.71811]
[1776359265649,55.57,74054.05,0.0,-0.00855,1e-05,1.7143]
[1776359270683,55.56,74050.87,0.0,-0.00856,1e-05,1.71616]
[1776359275718,55.55,74043.13,0.0,-0.0086,1e-05,1.72241]
[1776359280753,55.55,74045.39,0.0,-0.00858,1e-05,1.71888]
[1776359284795,55.54,74028.38,0.0,-0.00867,1e-05,1.73424]
[1776359289919,55.53,74021.25,0.0,-0.0087,1e-05,1.73977]
[1776359293887,55.52,74038.27,0.0,-0.0086,1e-05,1.72189]
[1776359298911,55.51,74034.39,0.0,-0.00861,1e-05,1.72442]
[1776359303944,55.51,74050.73,0.0,-0.00851,1e-05,1.70725]
[1776359308985,55.5,74048.88,0.0,-0.00852,1e-05,1.70792]
[1776359314020,55.49,74035.1,0.0,-0.00858,1e-05,1.71907]
[1776359319055,55.49,74038.14,0.0,-0.00856,1e-05,1.71485]
[1776359324090,55.48,74039.66,0.0,-0.00854,1e-05,1.71213]
[1776359329126,55.47,74041.37,0.0,-0.00853,1e-05,1.70923]
[1776359334159,55.47,74042.72,0.0,-0.00851,1e-05,1.70668]
[1776359339196,55.46,74043.89,0.0,-0.0085,1e-05,1.70434]
[1776359344236,55.45,74047.78,0.0,-0.00847,1e-05,1.69937]
[1776359349271,55.44,74051.58,0.0,-0.00844,1e-05,1.69455]
[1776359353304,55.44,74071.22,0.0,-0.00833,1e-05,1.67476]
[1776359357332,55.43,74096.82,0.0,-0.00818,1e-05,1.64969]
[1776359362375,55.43,74104.95,0.0,-0.00814,1e-05,1.64137]
[1776359366395,55.43,74086.8,0.0,-0.00823,1e-05,1.65801]
[1776359370486,55.42,74107.42,0.0,-0.00812,1e-05,1.63798]
[1776359376261,55.42,74094.85,0.0,-0.00818,1e-05,1.64837]
[1776359381503,55.42,74086.08,0.0,-0.00822,1e-05,1.65577]
[1776359386538,55.41,74071.77,0.0,-0.00829,1e-05,1.66872]
[1776359391573,55.41,74074.23,0.0,-0.00828,1e-05,1.6656]
[1776359393587,55.41,74098.94,0.0,-0.00814,1e-05,1.64189]
[1776359398622,55.4,74098.37,0.0,-0.00814,1e-05,1.64191]
[1776359403663,55.4,74116.96,0.0,-0.00804,1e-05,1.62395]
[1776359408701,55.4,74113.03,0.0,-0.00806,1e-05,1.62723]
[1776359413736,55.4,74115.25,0.0,-0.00804,1e-05,1.62477]
[1776359418772,55.39,74109.67,0.0,-0.00807,1e-05,1.6296]
[1776359425831,55.39,74109.6,0.0,-0.00807,1e-05,1.62911]
[1776359428864,55.39,74130.06,0.0,-0.00795,1e-05,1.60975]
[1776359431881,55.39,74144.5,0.0,-0.00787,1e-05,1.59531]
[1776359436937,55.39,74123.27,0.0,-0.00799,1e-05,1.61484]
[1776359441966,55.38,74108.49,0.0,-0.00806,1e-05,1.62824]
[1776359445987,55.38,74125.54,0.0,-0.00797,1e-05,1.61212]
[1776359451100,55.38,74149.43,0.0,-0.00784,1e-05,1.58995]
[1776359457063,55.38,74149.2,0.0,-0.00784,1e-05,1.59016]
[1776359462104,55.38,74144.77,0.0,-0.00787,1e-05,1.59423]
[1776359467136,55.38,74141.15,0.0,-0.00789,1e-05,1.59754]
[1776359472170,55.38,74140.68,0.0,-0.00789,1e-05,1.59789]
[1776359477205,55.38,74126.57,0.0,-0.00796,1e-05,1.6108]
[1776359482241,55.38,74138.57,0.0,-0.0079,1e-05,1.59957]
[1776359487278,55.38,74128.09,0.0,-0.00795,1e-05,1.60913]
[1776359492313,55.38,74126.28,0.0,-0.00796,1e-05,1.60962]
[1776359497350,55.38,74124.55,0.0,-0.00796,1e-05,1.61109]
[1776359502386,55.38,74124.03,0.0,-0.00797,1e-05,1.61146]
[1776359507421,55.38,74120.23,0.0,-0.00799,1e-05,1.61482]
[1776359512459,55.38,74126.12,0.0,-0.00795,1e-05,1.60923]
[1776359517492,55.38,74132.27,0.0,-0.00792,1e-05,1.60347]
[1776359522526,55.37,74138.63,0.0,-0.00789,1e-05,1.59756]
[1776359527572,55.37,74141.16,0.0,-0.00787,1e-05,1.59519]
[1776359532609,55.37,74142.17,0.0,-0.00787,1e-05,1.59422]
[1776359537658,55.37,74155.32,0.0,-0.0078,1e-05,1.5821]
[1776359542685,55.37,74159.48,0.0,-0.00778,1e-05,1.57835]
[1776359547721,55.37,74155.37,0.0,-0.0078,1e-05,1.58212]
[1776359552755,55.37,74155.98,0.0,-0.00779,1e-05,1.58054]
[1776359557790,55.37,74160.06,0.0,-0.00777,1e-05,1.57682]
[1776359562828,55.37,74159.19,0.0,-0.00777,1e-05,1.57762]
[1776359567864,55.37,74156.14,0.0,-0.00779,1e-05,1.58043]
[1776359571949,55.37,74174.23,0.0,-0.0077,1e-05,1.56401]
[1776359577933,55.38,74176.64,0.0,-0.00768,1e-05,1.56207]
[1776359582978,55.38,74188.57,0.0,-0.00762,1e-05,1.55156]
[1776359588022,55.38,74181.49,0.0,-0.00766,1e-05,1.55822]
[1776359593059,55.38,74168.62,0.0,-0.00773,1e-05,1.57007]
[1776359598096,55.38,74170.97,0.0,-0.00772,1e-05,1.56811]
[1776359603130,55.38,74165.47,0.0,-0.00775,1e-05,1.57326]
[1776359608166,55.38,74164.6,0.0,-0.00775,1e-05,1.57418]
[1776359613213,55.38,74165.69,0.0,-0.00774,1e-05,1.57234]
[1776359618240,55.39,74167.82,0.0,-0.00773,1e-05,1.57056]
[1776359622317,55.39,74125.67,0.0,-0.00796,1e-05,1.60937]
[1776359627332,55.39,74107.83,0.0,-0.00805,1e-05,1.62586]
[1776359632393,55.38,74115.61,0.0,-0.00801,1e-05,1.61829]
[1776359637402,55.38,74115.41,0.0,-0.00801,1e-05,1.61824]
[1776359642462,55.38,74110.54,0.0,-0.00803,1e-05,1.62251]
[1776359647476,55.38,74115.84,0.0,-0.008,1e-05,1.6173]
[1776359652532,55.38,74114.95,0.0,-0.00801,1e-05,1.61789]
[1776359657558,55.38,74091.62,0.0,-0.00813,1e-05,1.63946]
[1776359659561,55.37,74071.98,0.0,-0.00824,1e-05,1.65786]
[1776359662610,55.37,74033.25,0.0,-0.00845,1e-05,1.69466]
[1776359667618,55.37,74034.79,0.0,-0.00844,1e-05,1.69221]
[1776359672682,55.36,74051.84,0.0,-0.00833,1e-05,1.67375]
[1776359677691,55.36,74045.25,0.0,-0.00836,1e-05,1.67924]
[1776359680712,55.35,74026.26,0.0,-0.00847,1e-05,1.69702]
[1776359685748,55.35,74039.91,0.0,-0.00838,1e-05,1.6828]
[1776359690792,55.34,74029.37,0.0,-0.00844,1e-05,1.69206]
[1776359695838,55.34,74000.63,0.0,-0.0086,1e-05,1.71927]
[1776359700867,55.33,73994.66,0.0,-0.00862,1e-05,1.7239]
[1776359702985,55.33,73960.31,0.0,-0.00882,1e-05,1.75747]
[1776359708934,55.31,73967.54,0.0,-0.00876,1e-05,1.74808]
[1776359714131,55.31,73959.64,0.0,-0.0088,1e-05,1.7547]
[1776359720025,55.29,73949.37,0.0,-0.00885,1e-05,1.76272]
[1776359725060,55.28,73956.36,0.0,-0.0088,1e-05,1.75414]
[1776359730098,55.28,73957.99,0.0,-0.00878,1e-05,1.75088]
[1776359733203,55.27,73983.26,0.0,-0.00862,1e-05,1.72383]
[1776359738150,55.26,74006.94,0.0,-0.00848,1e-05,1.69935]
[1776359743282,55.26,73994.48,0.0,-0.00855,1e-05,1.71038]
[1776359749227,55.25,73998.04,0.0,-0.00852,1e-05,1.7055]
[1776359754265,55.24,74001.72,0.0,-0.00849,1e-05,1.70084]
[1776359759303,55.24,74003.25,0.0,-0.00848,1e-05,1.69825]
[1776359762338,55.23,74023.31,0.0,-0.00836,1e-05,1.67803]
[1776359763433,55.23,74049.77,0.0,-0.00821,1e-05,1.65268]
[1776359766378,55.23,74018.33,0.0,-0.00839,1e-05,1.68257]
[1776359771403,55.22,74004.41,0.0,-0.00846,1e-05,1.69495]
[1776359773511,55.22,73986.67,0.0,-0.00856,1e-05,1.71187]
[1776359779459,55.21,73984.15,0.0,-0.00856,1e-05,1.71293]
[1776359783582,55.21,74007.53,0.0,-0.00842,1e-05,1.6892]
[1776359787517,55.2,74034.93,0.0,-0.00827,1e-05,1.66205]
[1776359792559,55.2,74040.16,0.0,-0.00823,1e-05,1.65531]
[1776359797593,55.19,74049.72,0.0,-0.00817,1e-05,1.64558]
[1776359802634,55.19,74047.38,0.0,-0.00818,1e-05,1.64722]
[1776359807668,55.19,74055.79,0.0,-0.00813,1e-05,1.63867]
[1776359812700,55.18,74056.06,0.0,-0.00813,1e-05,1.63793]
[1776359817737,55.18,74053.94,0.0,-0.00814,1e-05,1.6394]
[1776359821769,55.18,74071.97,0.0,-0.00804,1e-05,1.62204]
[1776359823879,55.18,74094.67,0.0,-0.00791,1e-05,1.60075]
[1776359829674,55.18,74084.4,0.0,-0.00797,1e-05,1.61012]
[1776359834862,55.18,74070.9,0.0,-0.00804,1e-05,1.62238]
[1776359839895,55.17,74057.55,0.0,-0.00811,1e-05,1.63455]
[1776359844931,55.17,74066.84,0.0,-0.00806,1e-05,1.62536]
[1776359849967,55.17,74067.78,0.0,-0.00805,1e-05,1.62409]
[1776359855003,55.17,74055.05,0.0,-0.00811,1e-05,1.63463]
[1776359860038,55.16,74049.14,0.0,-0.00814,1e-05,1.63974]
[1776359865072,55.16,74047.81,0.0,-0.00815,1e-05,1.6405]
[1776359870114,55.16,74046.13,0.0,-0.00815,1e-05,1.64139]
[1776359875153,55.15,74051.14,0.0,-0.00812,1e-05,1.63626]
[1776359880190,55.15,74040.68,0.0,-0.00817,1e-05,1.64551]
[1776359885231,55.15,74046.22,0.0,-0.00814,1e-05,1.63981]
[1776359890263,55.14,74057.06,0.0,-0.00808,1e-05,1.62915]
[1776359895299,55.14,74051.16,0.0,-0.00811,1e-05,1.63431]
[1776359898333,55.14,74068.04,0.0,-0.00802,1e-05,1.61818]
[1776359903369,55.14,74081.69,0.0,-0.00794,1e-05,1.60515]
[1776359908401,55.14,74089.56,0.0,-0.0079,1e-05,1.59771]
[1776359913465,55.14,74109.86,0.0,-0.00779,1e-05,1.57785]
[1776359914551,55.14,74134.32,0.0,-0.00766,1e-05,1.55556]
[1776359917365,55.14,74129.61,0.0,-0.00768,1e-05,1.55993]
[1776359917473,55.14,74128.03,0.0,-0.00769,1e-05,1.56141]
[1776359922504,55.14,74137.21,0.0,-0.00765,1e-05,1.55327]
[1776359927538,55.14,74146.79,0.0,-0.0076,1e-05,1.54501]
[1776359932573,55.14,74147.03,0.0,-0.0076,1e-05,1.54517]
[1776359937608,55.15,74132.03,0.0,-0.00768,1e-05,1.55905]
[1776359942644,55.15,74127.38,0.0,-0.0077,1e-05,1.56353]
[1776359947683,55.15,74125.81,0.0,-0.00771,1e-05,1.5652]
[1776359952713,55.15,74107.23,0.0,-0.00781,1e-05,1.5824]
[1776359954843,55.15,74088.14,0.0,-0.00791,1e-05,1.60003]
[1776359956410,55.15,74088.14,0.0,-0.00791,1e-05,1.60003]
[1776359956741,55.15,74086.34,0.0,-0.00792,1e-05,1.60168]
[1776359957192,55.15,74086.34,0.0,-0.00792,1e-05,1.60168]
[1776359958015,55.15,74086.34,0.0,-0.00792,1e-05,1.60168]
[1776359958041,55.15,74086.34,0.0,-0.00792,1e-05,1.60168]
[1776359958793,55.15,74083.98,0.0,-0.00794,1e-05,1.60386]
[1776359963071,55.15,74094.81,0.0,-0.00788,1e-05,1.59372]
[1776359963963,55.15,74100.78,0.0,-0.00785,1e-05,1.5882]
[1776359964530,55.15,74106.42,0.0,-0.00782,1e-05,1.583]
[1776359964912,55.15,74106.56,0.0,-0.00781,1e-05,1.58288]
[1776359970845,55.15,74107.85,0.0,-0.00781,1e-05,1.58174]
[1776359971683,55.15,74107.85,0.0,-0.00781,1e-05,1.58174]
[1776359971852,55.15,74110.51,0.0,-0.00779,1e-05,1.57828]
[1776359972713,55.15,74110.51,0.0,-0.00779,1e-05,1.57828]
[1776359973121,55.15,74111.85,0.0,-0.00778,1e-05,1.57707]
[1776359973287,55.15,74111.85,0.0,-0.00778,1e-05,1.57707]
[1776359974130,55.15,74109.62,0.0,-0.00779,1e-05,1.57913]
[1776359974237,55.15,74109.62,0.0,-0.00779,1e-05,1.57913]
[1776359974731,55.15,74109.62,0.0,-0.00779,1e-05,1.57913]
[1776359974878,55.15,74092.25,0.0,-0.00789,1e-05,1.59515]
[1776359975204,55.15,74092.25,0.0,-0.00789,1e-05,1.59515]
[1776359975880,55.15,74092.25,0.0,-0.00789,1e-05,1.59515]
[1776359977968,55.15,74090.09,0.0,-0.0079,1e-05,1.59714]
[1776359977975,55.15,74089.93,0.0,-0.0079,1e-05,1.59727]
[1776359983936,55.15,74090.62,0.0,-0.00789,1e-05,1.59652]
[1776359988979,55.15,74092.46,0.0,-0.00788,1e-05,1.59472]
[1776359994013,55.15,74093.04,0.0,-0.00788,1e-05,1.59411]
[1776359999137,55.15,74103.02,0.0,-0.00783,1e-05,1.58485]
[1776360003077,55.15,74132.99,0.0,-0.00767,1e-05,1.55753]
[1776360003787,55.15,74132.99,0.0,-0.00767,1e-05,1.55753]
[1776360004083,55.15,74136.53,0.0,-0.00765,1e-05,1.55437]
[1776360009119,55.15,74141.21,0.0,-0.00763,1e-05,1.55046]
[1776360014154,55.15,74138.45,0.0,-0.00765,1e-05,1.55336]
[1776360019190,55.15,74135.82,0.0,-0.00766,1e-05,1.55604]
[1776360024230,55.16,74126.21,0.0,-0.00771,1e-05,1.56509]
[1776360027247,55.16,74107.02,0.0,-0.00782,1e-05,1.58281]
[1776360032282,55.16,74103.52,0.0,-0.00783,1e-05,1.58513]
[1776360034056,55.16,74103.52,0.0,-0.00783,1e-05,1.58513]
[1776360034125,55.16,74106.19,0.0,-0.00782,1e-05,1.58273]
[1776360034908,55.16,74106.19,0.0,-0.00782,1e-05,1.58273]
[1776360034998,55.16,74100.96,0.0,-0.00784,1e-05,1.58754]
[1776360040339,55.16,74101.26,0.0,-0.00784,1e-05,1.58732]
[1776360045491,55.16,74112.33,0.0,-0.00778,1e-05,1.57719]
[1776360050413,55.16,74130.8,0.0,-0.00769,1e-05,1.56049]
[1776360055591,55.16,74150.88,0.0,-0.00759,1e-05,1.54263]
[1776360061502,55.17,74143.02,0.0,-0.00763,1e-05,1.55033]
[1776360066537,55.17,74144.05,0.0,-0.00763,1e-05,1.54977]
[1776360071569,55.17,74144.96,0.0,-0.00762,1e-05,1.54934]
[1776360074590,55.17,74127.88,0.0,-0.00771,1e-05,1.56503]
[1776360078619,55.17,74110.39,0.0,-0.00781,1e-05,1.58117]
[1776360083654,55.17,74103.05,0.0,-0.00785,1e-05,1.58797]
[1776360084801,55.17,74103.05,0.0,-0.00785,1e-05,1.58797]
[1776360084816,55.17,74105.82,0.0,-0.00783,1e-05,1.58542]
[1776360087013,55.17,74099.28,0.0,-0.00787,1e-05,1.59146]
[1776360087100,55.17,74097.2,0.0,-0.00788,1e-05,1.59337]
[1776360088943,55.17,74097.2,0.0,-0.00788,1e-05,1.59337]
[1776360089044,55.17,74095.02,0.0,-0.00789,1e-05,1.59536]
[1776360094735,55.17,74091.49,0.0,-0.0079,1e-05,1.59752]
[1776360099766,55.17,74093.24,0.0,-0.00789,1e-05,1.5958]
[1776360104802,55.17,74092.94,0.0,-0.00789,1e-05,1.59599]
[1776360107969,55.17,74111.06,0.0,-0.0078,1e-05,1.57925]
[1776360109736,55.17,74111.06,0.0,-0.0078,1e-05,1.57925]
[1776360109838,55.17,74107.6,0.0,-0.00781,1e-05,1.58244]
[1776360113150,55.17,74109.09,0.0,-0.00781,1e-05,1.58108]
[1776360113229,55.17,74112.48,0.0,-0.00779,1e-05,1.57798]
[1776360114175,55.17,74112.48,0.0,-0.00779,1e-05,1.57798]
[1776360114186,55.17,74115.13,0.0,-0.00778,1e-05,1.57556]
[1776360116896,55.17,74144.05,0.0,-0.00762,1e-05,1.54931]
[1776360118328,55.17,74144.05,0.0,-0.00762,1e-05,1.54931]
[1776360119187,55.17,74146.87,0.0,-0.00761,1e-05,1.54689]
[1776360122930,55.17,74115.45,0.0,-0.00778,1e-05,1.57561]
[1776360124988,55.17,74119.01,0.0,-0.00776,1e-05,1.57239]
[1776360125013,55.17,74120.51,0.0,-0.00775,1e-05,1.57104]
[1776360130991,55.17,74117.81,0.0,-0.00776,1e-05,1.57364]
[1776360134782,55.17,74109.11,0.0,-0.00781,1e-05,1.58167]
[1776360135021,55.17,74106.74,0.0,-0.00782,1e-05,1.58386]
[1776360135526,55.17,74106.74,0.0,-0.00782,1e-05,1.58386]
[1776360136027,55.17,74105.42,0.0,-0.00783,1e-05,1.58507]
[1776360141062,55.18,74111.1,0.0,-0.0078,1e-05,1.5799]
[1776360146100,55.18,74098.86,0.0,-0.00786,1e-05,1.59115]
[1776360151135,55.17,74094.53,0.0,-0.00788,1e-05,1.59401]
[1776360156170,55.17,74093.19,0.0,-0.00789,1e-05,1.59514]
[1776360161205,55.17,74093.1,0.0,-0.00789,1e-05,1.59512]
[1776360166239,55.17,74094.1,0.0,-0.00788,1e-05,1.59408]
[1776360171275,55.17,74087.65,0.0,-0.00792,1e-05,1.59994]
[1776360176309,55.17,74087.49,0.0,-0.00792,1e-05,1.59998]
[1776360181351,55.17,74085.7,0.0,-0.00793,1e-05,1.60156]
[1776360186381,55.17,74075.96,0.0,-0.00798,1e-05,1.61049]
[1776360191416,55.17,74070.36,0.0,-0.00801,1e-05,1.61556]
[1776360196451,55.17,74070.55,0.0,-0.008,1e-05,1.61509]
[1776360201642,55.17,74075.25,0.0,-0.00798,1e-05,1.61048]
[1776360206523,55.16,74092.29,0.0,-0.00788,1e-05,1.59448]
[1776360211714,55.16,74102.58,0.0,-0.00783,1e-05,1.58394]
[1776360217602,55.16,74099.96,0.0,-0.00784,1e-05,1.58635]
[1776360220240,55.16,74113.41,0.0,-0.00777,1e-05,1.57402]
[1776360220290,55.16,74113.44,0.0,-0.00777,1e-05,1.57401]
[1776360221875,55.16,74113.44,0.0,-0.00777,1e-05,1.57403]
[1776360221976,55.16,74111.63,0.0,-0.00778,1e-05,1.5757]
[1776360222937,55.16,74111.63,0.0,-0.00778,1e-05,1.5757]
[1776360222948,55.16,74110.8,0.0,-0.00778,1e-05,1.57647]
[1776360224496,55.17,74110.8,0.0,-0.00778,1e-05,1.57649]
[1776360224650,55.17,74110.95,0.0,-0.00778,1e-05,1.57636]
[1776360226618,55.17,74110.82,0.0,-0.00778,1e-05,1.57649]
[1776360226664,55.17,74118.13,0.0,-0.00774,1e-05,1.5698]
[1776360229413,55.17,74118.13,0.0,-0.00774,1e-05,1.56982]
[1776360229415,55.17,74126.47,0.0,-0.0077,1e-05,1.56229]
[1776360231195,55.17,74126.47,0.0,-0.0077,1e-05,1.56229]
[1776360231279,55.17,74125.1,0.0,-0.00771,1e-05,1.56357]
[1776360232260,55.17,74125.1,0.0,-0.00771,1e-05,1.56357]
[1776360232339,55.17,74125.01,0.0,-0.00771,1e-05,1.56369]
[1776360233759,55.17,74125.01,0.0,-0.00771,1e-05,1.56373]
[1776360233795,55.17,74131.71,0.0,-0.00767,1e-05,1.55767]
[1776360236165,55.17,74131.71,0.0,-0.00767,1e-05,1.55772]
[1776360236177,55.17,74134.85,0.0,-0.00766,1e-05,1.55493]
[1776360239080,55.17,74129.46,0.0,-0.00769,1e-05,1.55994]
[1776360239174,55.17,74126.18,0.0,-0.0077,1e-05,1.56297]
[1776360240077,55.17,74126.18,0.0,-0.0077,1e-05,1.56297]
[1776360240088,55.17,74125.62,0.0,-0.00771,1e-05,1.56353]
[1776360241576,55.17,74125.62,0.0,-0.00771,1e-05,1.56358]
[1776360242227,55.17,74126.3,0.0,-0.00771,1e-05,1.56301]
[1776360242596,55.17,74126.3,0.0,-0.00771,1e-05,1.56301]
[1776360242796,55.17,74126.3,0.0,-0.00771,1e-05,1.56301]
[1776360243595,55.17,74126.3,0.0,-0.00771,1e-05,1.56301]
[1776360243862,55.17,74126.3,0.0,-0.00771,1e-05,1.56301]
[1776360243889,55.17,74155.88,0.0,-0.00755,1e-05,1.53639]
[1776360246742,55.17,74161.81,0.0,-0.00752,1e-05,1.53116]
[1776360247196,55.17,74161.81,0.0,-0.00752,1e-05,1.53116]
[1776360247261,55.17,74219.47,0.0,-0.00723,0.0,1.48052]
[1776360249174,55.17,74219.47,0.0,-0.00724,0.0,1.4807]
[1776360249198,55.17,74220.89,0.0,-0.00723,0.0,1.47966]
[1776360251186,55.18,74220.89,0.0,-0.00723,0.0,1.47986]
[1776360251264,55.18,74226.77,0.0,-0.0072,0.0,1.47495]
[1776360252187,55.18,74226.77,0.0,-0.0072,0.0,1.47495]
[1776360252199,55.18,74228.61,0.0,-0.0072,0.0,1.47355]
[1776360253850,55.18,74229.28,0.0,-0.00719,0.0,1.47318]
[1776360253896,55.18,74229.28,0.0,-0.00719,0.0,1.47338]
[1776360258932,55.19,74235.33,0.0,-0.00717,0.0,1.46914]
[1776360263976,55.19,74256.5,0.0,-0.00707,0.0,1.45203]
[1776360269014,55.2,74272.99,0.0,-0.007,0.0,1.43923]
[1776360274049,55.21,74273.03,0.0,-0.007,0.0,1.43946]
[1776360279083,55.22,74267.76,0.0,-0.00704,0.0,1.44522]
[1776360282303,55.22,74249.17,0.0,-0.00713,0.0,1.46183]
[1776360288146,55.23,74248.25,0.0,-0.00714,0.0,1.46391]
[1776360293182,55.24,74254.57,0.0,-0.00712,0.0,1.45956]
[1776360295198,55.24,74277.1,0.0,-0.00701,0.0,1.4408]
[1776360300232,55.25,74283.21,0.0,-0.00699,0.0,1.43688]
[1776360304261,55.26,74304.29,0.0,-0.00689,0.0,1.42017]
[1776360309296,55.26,74287.1,0.0,-0.00698,0.0,1.436]
[1776360311313,55.27,74264.93,0.0,-0.00709,0.0,1.45535]
[1776360316357,55.27,74260.8,0.0,-0.00712,0.0,1.45996]
[1776360321392,55.28,74273.51,0.0,-0.00706,0.0,1.45034]
[1776360326429,55.29,74267.91,0.0,-0.0071,0.0,1.45619]
[1776360331465,55.3,74269.03,0.0,-0.00709,0.0,1.45532]
[1776360336499,55.3,74265.0,0.0,-0.00712,0.0,1.4598]
[1776360341538,55.31,74266.93,0.0,-0.00711,0.0,1.45919]
[1776360343549,55.31,74287.36,0.0,-0.00702,0.0,1.44224]
[1776360348583,55.32,74304.52,0.0,-0.00694,0.0,1.42903]
[1776360353623,55.33,74300.03,0.0,-0.00697,0.0,1.43406]
[1776360358661,55.34,74302.32,0.0,-0.00697,0.0,1.43335]
[1776360363694,55.34,74285.72,0.0,-0.00705,0.0,1.44852]
[1776360368731,55.35,74284.41,0.0,-0.00706,0.0,1.45072]
[1776360373766,55.36,74269.78,0.0,-0.00714,0.0,1.46403]
[1776360378811,55.36,74270.73,0.0,-0.00714,0.0,1.46421]
[1776360383846,55.37,74262.84,0.0,-0.00718,0.0,1.47197]
[1776360388881,55.38,74264.12,0.0,-0.00718,0.0,1.47182]
[1776360393916,55.38,74263.57,0.0,-0.00719,0.0,1.47229]
[1776360398951,55.39,74266.93,0.0,-0.00718,0.0,1.47037]
[1776360403990,55.39,74265.53,0.0,-0.00719,0.0,1.47258]
[1776360409024,55.4,74261.34,0.0,-0.00721,0.0,1.47719]
[1776360414059,55.41,74258.92,0.0,-0.00723,0.0,1.48023]
[1776360419097,55.41,74255.07,0.0,-0.00726,0.0,1.48469]
[1776360423342,55.42,74227.25,0.0,-0.0074,1e-05,1.50966]
[1776360429056,55.42,74217.29,0.0,-0.00745,1e-05,1.51909]
[1776360434202,55.43,74219.22,0.0,-0.00745,1e-05,1.51812]
[1776360439237,55.43,74223.92,0.0,-0.00743,1e-05,1.51458]
[1776360444271,55.44,74218.87,0.0,-0.00745,1e-05,1.51967]
[1776360449313,55.44,74208.27,0.0,-0.00751,1e-05,1.52967]
[1776360452337,55.44,74187.12,0.0,-0.00762,1e-05,1.54785]
[1776360457373,55.44,74180.2,0.0,-0.00765,1e-05,1.5544]
[1776360462406,55.44,74174.73,0.0,-0.00768,1e-05,1.5596]
[1776360466445,55.45,74192.03,0.0,-0.0076,1e-05,1.54427]
[1776360471477,55.45,74191.33,0.0,-0.0076,1e-05,1.54528]
[1776360476511,55.45,74193.19,0.0,-0.00759,1e-05,1.54396]
[1776360481548,55.45,74194.88,0.0,-0.00759,1e-05,1.5428]
[1776360486583,55.45,74177.96,0.0,-0.00768,1e-05,1.55833]
[1776360491617,55.46,74188.32,0.0,-0.00762,1e-05,1.54925]
[1776360496658,55.46,74184.91,0.0,-0.00764,1e-05,1.55258]
[1776360501690,55.46,74169.09,0.0,-0.00773,1e-05,1.56705]
[1776360506729,55.46,74173.01,0.0,-0.00771,1e-05,1.56362]
[1776360507311,55.46,74173.01,0.0,-0.00771,1e-05,1.56362]
[1776360507397,55.46,74173.01,0.0,-0.00771,1e-05,1.56362]
[1776360507734,55.46,74173.36,0.0,-0.0077,1e-05,1.56333]
[1776360508498,55.46,74173.36,0.0,-0.0077,1e-05,1.56333]
[1776360508740,55.46,74172.78,0.0,-0.00771,1e-05,1.56388]
[1776360513780,55.46,74176.15,0.0,-0.00769,1e-05,1.55994]
[1776360515790,55.46,74200.5,0.0,-0.00756,1e-05,1.53814]
[1776360520824,55.46,74190.63,0.0,-0.00761,1e-05,1.54731]
[1776360525889,55.46,74185.55,0.0,-0.00764,1e-05,1.55214]
[1776360527937,55.46,74194.78,0.0,-0.00759,1e-05,1.54385]
[1776360528604,55.46,74194.78,0.0,-0.00759,1e-05,1.54385]
[1776360536942,55.47,74204.96,0.0,-0.00755,1e-05,1.53564]
[1776360541974,55.47,74203.25,0.0,-0.00756,1e-05,1.53753]
[1776360547011,55.48,74218.63,0.0,-0.00748,1e-05,1.52424]
[1776360550032,55.48,74236.34,0.0,-0.00739,0.0,1.50893]
[1776360555082,55.48,74239.97,0.0,-0.00738,0.0,1.50635]
[1776360560103,55.48,74246.77,0.0,-0.00735,0.0,1.50103]
[1776360565138,55.49,74244.19,0.0,-0.00737,0.0,1.50393]
[1776360570173,55.49,74235.77,0.0,-0.00741,1e-05,1.5119]
[1776360575206,55.5,74232.45,0.0,-0.00743,1e-05,1.51438]
[1776360580242,55.5,74234.05,0.0,-0.00742,1e-05,1.51351]
[1776360585278,55.5,74246.91,0.0,-0.00736,0.0,1.50282]
[1776360590312,55.51,74258.11,0.0,-0.00731,0.0,1.49374]
[1776360595349,55.51,74264.01,0.0,-0.00728,0.0,1.48935]
[1776360600383,55.52,74259.73,0.0,-0.00731,0.0,1.4938]
[1776360605418,55.52,74243.01,0.0,-0.0074,0.0,1.50904]
[1776360610454,55.53,74264.92,0.0,-0.00729,0.0,1.49057]
[1776360615491,55.53,74279.7,0.0,-0.00722,0.0,1.47855]
[1776360620530,55.54,74284.54,0.0,-0.0072,0.0,1.47524]
[1776360625563,55.54,74287.17,0.0,-0.0072,0.0,1.47383]
[1776360630599,55.55,74288.67,0.0,-0.00719,0.0,1.47343]
[1776360635631,55.55,74292.49,0.0,-0.00717,0.0,1.47007]
[1776360640677,55.56,74291.55,0.0,-0.00718,0.0,1.47178]
[1776360645716,55.56,74287.14,0.0,-0.00721,0.0,1.47647]
[1776360650761,55.57,74290.06,0.0,-0.0072,0.0,1.47479]
[1776360655786,55.58,74292.66,0.0,-0.00719,0.0,1.47363]
[1776360660819,55.58,74294.6,0.0,-0.00719,0.0,1.47287]
[1776360664862,55.59,74315.06,0.0,-0.00709,0.0,1.45595]
[1776360669889,55.59,74321.65,0.0,-0.00707,0.0,1.45144]
[1776360672914,55.6,74300.23,0.0,-0.00718,0.0,1.47035]
[1776360677949,55.6,74294.37,0.0,-0.00721,0.0,1.47631]
[1776360682985,55.61,74292.82,0.0,-0.00722,0.0,1.47875]
[1776360688019,55.62,74280.56,0.0,-0.00729,0.0,1.49006]
[1776360693055,55.62,74285.04,0.0,-0.00727,0.0,1.48617]
[1776360698092,55.63,74302.29,0.0,-0.00719,0.0,1.47222]
[1776360703128,55.63,74305.7,0.0,-0.00717,0.0,1.47026]
[1776360708162,55.64,74305.5,0.0,-0.00718,0.0,1.47136]
[1776360713198,55.65,74296.57,0.0,-0.00723,0.0,1.47991]
[1776360718233,55.65,74289.42,0.0,-0.00727,0.0,1.48688]
[1776360723275,55.66,74301.81,0.0,-0.00721,0.0,1.47703]
[1776360728304,55.66,74316.27,0.0,-0.00715,0.0,1.46557]
[1776360733338,55.67,74328.24,0.0,-0.0071,0.0,1.4564]
[1776360738375,55.67,74324.12,0.0,-0.00712,0.0,1.46094]
[1776360743409,55.68,74317.58,0.0,-0.00716,0.0,1.4675]
[1776360748444,55.69,74319.22,0.0,-0.00716,0.0,1.46705]
[1776360753503,55.69,74326.64,0.0,-0.00712,0.0,1.46073]
[1776360758519,55.7,74341.55,0.0,-0.00706,0.0,1.44915]
[1776360763554,55.71,74342.24,0.0,-0.00706,0.0,1.44965]
[1776360768589,55.71,74332.74,0.0,-0.00711,0.0,1.4587]
[1776360773624,55.72,74331.88,0.0,-0.00712,0.0,1.46039]
[1776360779665,55.73,74331.04,0.0,-0.00713,0.0,1.46226]
[1776360784700,55.73,74331.45,0.0,-0.00713,0.0,1.46286]
[1776360789737,55.74,74327.74,0.0,-0.00716,0.0,1.46698]
[1776360794772,55.75,74310.45,0.0,-0.00724,0.0,1.48268]
[1776360799806,55.75,74307.92,0.0,-0.00726,0.0,1.48564]
[1776360804858,55.76,74314.53,0.0,-0.00723,0.0,1.4807]
[1776360809889,55.76,74321.95,0.0,-0.0072,0.0,1.47514]
[1776360814925,55.77,74310.97,0.0,-0.00725,0.0,1.4844]
[1776360819960,55.77,74311.99,0.0,-0.00725,0.0,1.48428]
[1776360824996,55.78,74312.42,0.0,-0.00726,0.0,1.48466]
[1776360830034,55.78,74324.57,0.0,-0.0072,0.0,1.47498]
[1776360835068,55.79,74323.73,0.0,-0.00721,0.0,1.47652]
[1776360840108,55.79,74323.3,0.0,-0.00722,0.0,1.47769]
[1776360843131,55.79,74304.55,0.0,-0.00731,0.0,1.4943]
[1776360848160,55.8,74291.04,0.0,-0.00738,0.0,1.5067]
[1776360853195,55.8,74309.01,0.0,-0.00729,0.0,1.49168]
[1776360858232,55.81,74311.95,0.0,-0.00728,0.0,1.48983]
[1776360863268,55.81,74304.53,0.0,-0.00732,0.0,1.4969]
[1776360868303,55.81,74297.4,0.0,-0.00736,0.0,1.50367]
[1776360873338,55.82,74289.99,0.0,-0.0074,0.0,1.50967]
[1776360878372,55.82,74283.45,0.0,-0.00743,0.0,1.51584]
[1776360883409,55.82,74282.43,0.0,-0.00744,0.0,1.51718]
[1776360888445,55.83,74272.25,0.0,-0.00749,1e-05,1.52653]
[1776360893478,55.83,74271.11,0.0,-0.0075,1e-05,1.52789]
[1776360898513,55.83,74258.28,0.0,-0.00757,1e-05,1.53951]
[1776360903552,55.83,74250.22,0.0,-0.00761,1e-05,1.54687]
[1776360906806,55.83,74227.04,0.0,-0.00773,1e-05,1.56773]
[1776360910602,55.83,74203.99,0.0,-0.00785,1e-05,1.58855]
[1776360915637,55.83,74205.82,0.0,-0.00784,1e-05,1.5867]
[1776360920673,55.83,74195.6,0.0,-0.00789,1e-05,1.59586]
[1776360925712,55.83,74180.82,0.0,-0.00797,1e-05,1.60924]
[1776360930781,55.83,74168.14,0.0,-0.00803,1e-05,1.62048]
[1776360935784,55.82,74165.26,0.0,-0.00804,1e-05,1.62167]
[1776360940819,55.82,74157.79,0.0,-0.00808,1e-05,1.62813]
[1776360945855,55.82,74175.58,0.0,-0.00798,1e-05,1.61116]
[1776360948876,55.81,74153.68,0.0,-0.0081,1e-05,1.63121]
[1776360953994,55.81,74152.96,0.0,-0.0081,1e-05,1.63141]
[1776360954077,55.81,74175.32,0.0,-0.00798,1e-05,1.61068]
[1776360960187,55.81,74190.94,0.0,-0.00789,1e-05,1.59587]
[1776360965395,55.81,74188.38,0.0,-0.0079,1e-05,1.59797]
[1776360967256,55.81,74159.39,0.0,-0.00806,1e-05,1.62448]
[1776360972913,55.8,74151.03,0.0,-0.0081,1e-05,1.63187]
[1776360977328,55.8,74126.18,0.0,-0.00823,1e-05,1.65445]
[1776360982925,55.8,74135.04,0.0,-0.00818,1e-05,1.64541]
[1776360985159,55.79,74166.84,0.0,-0.00801,1e-05,1.61547]
[1776360990197,55.79,74171.07,0.0,-0.00798,1e-05,1.61131]
[1776360995229,55.79,74175.87,0.0,-0.00795,1e-05,1.60551]
[1776360997343,55.79,74154.5,0.0,-0.00806,1e-05,1.62515]
[1776361003298,55.79,74155.6,0.0,-0.00805,1e-05,1.62355]
[1776361008334,55.78,74157.72,0.0,-0.00804,1e-05,1.62115]
[1776361013370,55.78,74169.25,0.0,-0.00798,1e-05,1.61011]
[1776361018403,55.78,74169.78,0.0,-0.00797,1e-05,1.6093]
[1776361023438,55.78,74178.04,0.0,-0.00793,1e-05,1.60146]
[1776361028472,55.78,74165.04,0.0,-0.00799,1e-05,1.61308]
[1776361033507,55.77,74156.82,0.0,-0.00803,1e-05,1.62028]
[1776361038543,55.77,74156.59,0.0,-0.00803,1e-05,1.62005]
[1776361043577,55.77,74157.58,0.0,-0.00803,1e-05,1.61878]
[1776361048613,55.77,74145.67,0.0,-0.00809,1e-05,1.6294]
[1776361053647,55.76,74141.81,0.0,-0.0081,1e-05,1.63144]
[1776361058683,55.76,74140.91,0.0,-0.0081,1e-05,1.6317]
[1776361062720,55.76,74169.81,0.0,-0.00795,1e-05,1.60461]
[1776361067983,55.76,74175.8,0.0,-0.00791,1e-05,1.59899]
[1776361073798,55.75,74164.87,0.0,-0.00797,1e-05,1.60881]
[1776361078837,55.75,74175.63,0.0,-0.00791,1e-05,1.59861]
[1776361083871,55.75,74156.77,0.0,-0.00801,1e-05,1.61576]
[1776361086893,55.75,74138.07,0.0,-0.00811,1e-05,1.63287]
[1776361091928,55.75,74135.89,0.0,-0.00812,1e-05,1.63439]
[1776361096965,55.74,74141.59,0.0,-0.00808,1e-05,1.62858]
[1776361102000,55.74,74154.66,0.0,-0.00801,1e-05,1.61599]
[1776361107036,55.74,74153.91,0.0,-0.00801,1e-05,1.61631]
[1776361112073,55.74,74150.68,0.0,-0.00802,1e-05,1.61786]
[1776361117124,55.73,74161.32,0.0,-0.00796,1e-05,1.6076]
[1776361122166,55.73,74164.06,0.0,-0.00795,1e-05,1.6047]
[1776361127205,55.73,74162.47,0.0,-0.00795,1e-05,1.60582]
[1776361132241,55.73,74164.14,0.0,-0.00794,1e-05,1.60393]
[1776361137274,55.72,74163.05,0.0,-0.00795,1e-05,1.60457]
[1776361140306,55.72,74187.0,0.0,-0.00782,1e-05,1.58242]
[1776361141315,55.72,74207.92,0.0,-0.00771,1e-05,1.56344]
[1776361146350,55.72,74209.87,0.0,-0.0077,1e-05,1.56169]
[1776361152392,55.72,74208.86,0.0,-0.00771,1e-05,1.56269]
[1776361157433,55.72,74209.57,0.0,-0.0077,1e-05,1.56215]
[1776361162464,55.73,74209.57,0.0,-0.0077,1e-05,1.56227]
[1776361167505,55.73,74211.37,0.0,-0.0077,1e-05,1.56075]
[1776361172541,55.73,74208.02,0.0,-0.00771,1e-05,1.56285]
[1776361176568,55.73,74190.94,0.0,-0.0078,1e-05,1.57833]
[1776361181607,55.73,74185.74,0.0,-0.00782,1e-05,1.58298]
[1776361186637,55.73,74199.71,0.0,-0.00775,1e-05,1.57029]
[1776361191672,55.73,74204.83,0.0,-0.00772,1e-05,1.56572]
[1776361196708,55.73,74206.57,0.0,-0.00772,1e-05,1.56425]
[1776361200736,55.73,74231.56,0.0,-0.00759,1e-05,1.54199]
[1776361204764,55.73,74252.16,0.0,-0.00749,1e-05,1.52402]
[1776361210808,55.73,74256.77,0.0,-0.00747,1e-05,1.52052]
[1776361215842,55.74,74267.14,0.0,-0.00742,0.0,1.51191]
[1776361217964,55.74,74279.28,0.0,-0.00736,0.0,1.50143]
[1776361218026,55.74,74290.83,0.0,-0.0073,0.0,1.49154]
[1776361218740,55.74,74290.83,0.0,-0.0073,0.0,1.49154]
[1776361219031,55.74,74290.83,0.0,-0.0073,0.0,1.49154]
[1776361220604,55.74,74293.3,0.0,-0.00729,0.0,1.48955]
[1776361220689,55.74,74303.33,0.0,-0.00724,0.0,1.48104]
[1776361221462,55.74,74303.33,0.0,-0.00724,0.0,1.48104]
[1776361221475,55.74,74304.8,0.0,-0.00723,0.0,1.47994]
[1776361222065,55.74,74304.8,0.0,-0.00723,0.0,1.47994]
[1776361222289,55.74,74304.8,0.0,-0.00723,0.0,1.47994]
[1776361223264,55.74,74306.07,0.0,-0.00723,0.0,1.47902]
[1776361223334,55.74,74300.82,0.0,-0.00726,0.0,1.48371]
[1776361229147,55.75,74300.56,0.0,-0.00726,0.0,1.48488]
[1776361234065,55.75,74310.92,0.0,-0.00721,0.0,1.47564]
[1776361234130,55.75,74324.18,0.0,-0.00715,0.0,1.46448]
[1776361239217,55.76,74321.9,0.0,-0.00716,0.0,1.46736]
[1776361240077,55.76,74321.9,0.0,-0.00716,0.0,1.46736]
[1776361240130,55.76,74320.16,0.0,-0.00717,0.0,1.46902]
[1776361243025,55.76,74318.36,0.0,-0.00718,0.0,1.47091]
[1776361243129,55.77,74321.15,0.0,-0.00717,0.0,1.46869]
[1776361249289,55.77,74328.61,0.0,-0.00714,0.0,1.46338]
[1776361252450,55.77,74327.03,0.0,-0.00715,0.0,1.46509]
[1776361252551,55.78,74327.14,0.0,-0.00715,0.0,1.46517]
[1776361255098,55.78,74330.99,0.0,-0.00713,0.0,1.46225]
[1776361255200,55.78,74329.98,0.0,-0.00714,0.0,1.4633]
[1776361255919,55.78,74329.98,0.0,-0.00714,0.0,1.4633]
[1776361256614,55.78,74329.98,0.0,-0.00714,0.0,1.4633]
[1776361262288,55.79,74327.67,0.0,-0.00716,0.0,1.46637]
[1776361262390,55.79,74327.34,0.0,-0.00716,0.0,1.46683]
[1776361264918,55.79,74327.05,0.0,-0.00716,0.0,1.46744]
[1776361265204,55.79,74326.68,0.0,-0.00717,0.0,1.46794]
[1776361265880,55.79,74326.68,0.0,-0.00717,0.0,1.46794]
[1776361266211,55.79,74321.4,0.0,-0.00719,0.0,1.47264]
[1776361268351,55.79,74320.51,0.0,-0.0072,0.0,1.47358]
[1776361268453,55.79,74319.41,0.0,-0.0072,0.0,1.47469]
[1776361274463,55.8,74318.58,0.0,-0.00721,0.0,1.47625]
[1776361274557,55.8,74316.61,0.0,-0.00722,0.0,1.47811]
[1776361280308,55.81,74312.41,0.0,-0.00725,0.0,1.48266]
[1776361285344,55.81,74312.73,0.0,-0.00725,0.0,1.48312]
[1776361290378,55.82,74320.3,0.0,-0.00722,0.0,1.47736]
[1776361291592,55.82,74320.3,0.0,-0.00722,0.0,1.47736]
[1776361291694,55.82,74323.98,0.0,-0.0072,0.0,1.47338]
[1776361292214,55.82,74323.98,0.0,-0.0072,0.0,1.47338]
[1776361292393,55.82,74323.98,0.0,-0.0072,0.0,1.47354]
[1776361297428,55.82,74324.42,0.0,-0.0072,0.0,1.47397]
[1776361302488,55.83,74323.28,0.0,-0.00721,0.0,1.47576]
[1776361307509,55.83,74313.76,0.0,-0.00726,0.0,1.4847]
[1776361312545,55.84,74312.44,0.0,-0.00727,0.0,1.48657]
[1776361317579,55.84,74310.51,0.0,-0.00729,0.0,1.48895]
[1776361322615,55.85,74310.95,0.0,-0.00729,0.0,1.48926]
[1776361327654,55.85,74310.17,0.0,-0.0073,0.0,1.4906]
[1776361332686,55.86,74311.54,0.0,-0.00729,0.0,1.49006]
[1776361334526,55.86,74311.25,0.0,-0.00729,0.0,1.49043]
[1776361334705,55.86,74315.84,0.0,-0.00727,0.0,1.4866]
[1776361337864,55.86,74326.45,0.0,-0.00722,0.0,1.4779]
[1776361338732,55.86,74326.31,0.0,-0.00722,0.0,1.47817]
[1776361343768,55.87,74327.81,0.0,-0.00722,0.0,1.47765]
[1776361348815,55.87,74332.43,0.0,-0.0072,0.0,1.4745]
[1776361350015,55.87,74334.42,0.0,-0.00719,0.0,1.47297]
[1776361350819,55.87,74343.84,0.0,-0.00715,0.0,1.4651]
[1776361355854,55.88,74354.66,0.0,-0.0071,0.0,1.45613]
[1776361360064,55.89,74378.38,0.0,-0.00699,0.0,1.43702]
[1776361364902,55.89,74391.23,0.0,-0.00694,0.0,1.42728]
[1776361364924,55.9,74383.71,0.0,-0.00697,0.0,1.43378]
[1776361366240,55.9,74383.71,0.0,-0.00697,0.0,1.43378]
[1776361366279,55.9,74381.25,0.0,-0.00699,0.0,1.43608]
[1776361371974,55.91,74398.86,0.0,-0.00691,0.0,1.42287]
[1776361377008,55.91,74397.32,0.0,-0.00693,0.0,1.42544]
[1776361382054,55.92,74415.14,0.0,-0.00685,0.0,1.41176]
[1776361387083,55.93,74420.06,0.0,-0.00684,0.0,1.40941]
[1776361392119,55.94,74425.56,0.0,-0.00682,0.0,1.40633]
[1776361397175,55.95,74430.63,0.0,-0.0068,0.0,1.40363]
[1776361402209,55.96,74428.44,0.0,-0.00682,0.0,1.40687]
[1776361407245,55.97,74433.2,0.0,-0.00681,0.0,1.40438]
[1776361412282,55.98,74428.85,0.0,-0.00683,0.0,1.40843]
[1776361417316,55.99,74433.9,0.0,-0.00681,0.0,1.40571]
[1776361422351,56.0,74432.99,0.0,-0.00683,0.0,1.40787]
[1776361427386,56.01,74436.05,0.0,-0.00682,0.0,1.40676]
[1776361432420,56.02,74434.77,0.0,-0.00683,0.0,1.40921]
[1776361437455,56.03,74436.92,0.0,-0.00683,0.0,1.40883]
[1776361442491,56.04,74446.2,0.0,-0.0068,0.0,1.40264]
[1776361447350,56.05,74443.33,0.0,-0.00682,0.0,1.40612]
[1776361447526,56.05,74443.2,0.0,-0.00682,0.0,1.40651]
[1776361448227,56.05,74443.2,0.0,-0.00682,0.0,1.40651]
[1776361448533,56.05,74443.9,0.0,-0.00682,0.0,1.40621]
[1776361450182,56.05,74439.93,0.0,-0.00684,0.0,1.40974]
[1776361450711,56.05,74437.51,0.0,-0.00685,0.0,1.412]
[1776361452696,56.05,74437.51,0.0,-0.00685,0.0,1.41226]
[1776361452796,56.06,74434.65,0.0,-0.00686,0.0,1.41488]
[1776361453270,56.06,74434.65,0.0,-0.00686,0.0,1.41488]
[1776361453885,56.06,74434.65,0.0,-0.00686,0.0,1.41488]
[1776361464649,56.08,74444.24,0.0,-0.00684,0.0,1.41017]
[1776361467623,56.08,74440.75,0.0,-0.00686,0.0,1.41356]
[1776361467724,56.08,74436.76,0.0,-0.00688,0.0,1.4171]
[1776361473711,56.09,74434.81,0.0,-0.00689,0.0,1.41923]
[1776361478746,56.1,74435.17,0.0,-0.00689,0.0,1.42014]
[1776361480078,56.1,74435.89,0.0,-0.00689,0.0,1.41979]
[1776361480924,56.1,74441.1,0.0,-0.00687,0.0,1.41574]
[1776361486803,56.11,74442.17,0.0,-0.00687,0.0,1.41633]
[1776361487361,56.11,74442.17,0.0,-0.00687,0.0,1.41633]
[1776361487809,56.12,74442.11,0.0,-0.00687,0.0,1.41662]
[1776361488951,56.12,74442.11,0.0,-0.00687,0.0,1.41662]
[1776361489765,56.12,74434.6,0.0,-0.00691,0.0,1.42306]
[1776361490612,56.12,74432.17,0.0,-0.00692,0.0,1.4253]
[1776361490997,56.12,74430.58,0.0,-0.00693,0.0,1.42684]
[1776361496872,56.13,74429.58,0.0,-0.00694,0.0,1.42904]
[1776361501267,56.14,74421.92,0.0,-0.00699,0.0,1.43632]
[1776361501907,56.14,74421.88,0.0,-0.00699,0.0,1.43657]
[1776361505710,56.14,74428.48,0.0,-0.00696,0.0,1.43174]
[1776361505937,56.14,74429.83,0.0,-0.00695,0.0,1.43084]
[1776361508125,56.15,74429.87,0.0,-0.00696,0.0,1.43127]
[1776361508956,56.15,74430.78,0.0,-0.00695,0.0,1.43074]
[1776361509968,56.15,74430.78,0.0,-0.00695,0.0,1.43074]
[1776361510970,56.15,74437.6,0.0,-0.00692,0.0,1.42555]
[1776361514700,56.15,74439.33,0.0,-0.00692,0.0,1.42484]
[1776361514998,56.16,74438.76,0.0,-0.00692,0.0,1.42555]
[1776361520042,56.16,74428.51,0.0,-0.00698,0.0,1.4352]
[1776361525077,56.17,74421.0,0.0,-0.00702,0.0,1.44254]
[1776361530112,56.18,74412.41,0.0,-0.00707,0.0,1.45095]
[1776361535184,56.19,74401.96,0.0,-0.00712,0.0,1.45967]
[1776361540187,56.19,74398.69,0.0,-0.00714,0.0,1.4633]
[1776361545216,56.2,74399.96,0.0,-0.00714,0.0,1.46311]
[1776361550253,56.2,74394.75,0.0,-0.00716,0.0,1.46821]
[1776361551418,56.2,74376.17,0.0,-0.00726,0.0,1.48434]
[1776361557301,56.21,74373.18,0.0,-0.00728,0.0,1.48772]
[1776361562336,56.21,74366.39,0.0,-0.00731,0.0,1.49419]
[1776361567384,56.22,74363.4,0.0,-0.00733,0.0,1.49737]
[1776361572417,56.22,74356.78,0.0,-0.00737,0.0,1.50362]
[1776361577452,56.22,74360.55,0.0,-0.00735,0.0,1.50091]
[1776361582491,56.23,74360.29,0.0,-0.00735,0.0,1.50172]
[1776361587526,56.23,74358.97,0.0,-0.00736,0.0,1.50339]
[1776361592561,56.23,74358.61,0.0,-0.00736,0.0,1.50323]
[1776361597596,56.24,74366.45,0.0,-0.00733,0.0,1.49703]
[1776361600617,56.24,74394.85,0.0,-0.00719,0.0,1.47312]
[1776361601711,56.24,74394.85,0.0,-0.00719,0.0,1.47312]
[1776361601741,56.24,74411.13,0.0,-0.00712,0.0,1.45951]
[1776361602676,56.24,74411.13,0.0,-0.00712,0.0,1.45951]
[1776361602736,56.24,74415.14,0.0,-0.0071,0.0,1.45631]
[1776361604403,56.24,74415.14,0.0,-0.0071,0.0,1.45649]
[1776361604645,56.24,74416.93,0.0,-0.00709,0.0,1.45517]
[1776361609680,56.25,74419.7,0.0,-0.00708,0.0,1.45378]
[1776361610679,56.25,74419.7,0.0,-0.00708,0.0,1.45378]
[1776361610688,56.25,74419.86,0.0,-0.00708,0.0,1.45383]
[1776361611317,56.25,74419.86,0.0,-0.00708,0.0,1.45383]
[1776361611697,56.25,74423.44,0.0,-0.00707,0.0,1.45101]
[1776361616730,56.26,74438.82,0.0,-0.007,0.0,1.43916]
[1776361621923,56.27,74444.54,0.0,-0.00698,0.0,1.4355]
[1776361628011,56.27,74447.3,0.0,-0.00697,0.0,1.43433]
[1776361628081,56.28,74442.41,0.0,-0.007,0.0,1.43862]
[1776361633853,56.28,74429.89,0.0,-0.00706,0.0,1.45034]
[1776361638886,56.29,74428.32,0.0,-0.00708,0.0,1.45261]
[1776361643921,56.3,74430.88,0.0,-0.00707,0.0,1.45138]
[1776361648956,56.3,74437.82,0.0,-0.00704,0.0,1.44654]
[1776361653993,56.31,74437.11,0.0,-0.00705,0.0,1.44713]
[1776361659025,56.32,74439.31,0.0,-0.00704,0.0,1.44626]
[1776361664060,56.32,74443.59,0.0,-0.00703,0.0,1.44366]
[1776361669100,56.33,74446.42,0.0,-0.00702,0.0,1.44228]
[1776361670208,56.33,74448.51,0.0,-0.00701,0.0,1.44074]
[1776361670964,56.33,74448.51,0.0,-0.00701,0.0,1.44074]
[1776361678261,56.34,74448.96,0.0,-0.00701,0.0,1.44176]
[1776361680092,56.34,74448.66,0.0,-0.00702,0.0,1.44221]
[1776361680173,56.34,74448.66,0.0,-0.00702,0.0,1.44261]
[1776361681766,56.34,74447.59,0.0,-0.00703,0.0,1.4437]
[1776361682190,56.35,74447.29,0.0,-0.00703,0.0,1.44415]
[1776361687221,56.35,74443.09,0.0,-0.00705,0.0,1.44861]
[1776361692415,56.36,74443.87,0.0,-0.00706,0.0,1.44908]
[1776361698299,56.37,74434.67,0.0,-0.0071,0.0,1.45783]
[1776361703334,56.37,74435.44,0.0,-0.00711,0.0,1.45802]
[1776361708368,56.38,74434.67,0.0,-0.00711,0.0,1.45949]
[1776361713404,56.38,74432.45,0.0,-0.00712,0.0,1.46118]
[1776361718439,56.39,74435.69,0.0,-0.00711,0.0,1.45925]
[1776361726494,56.4,74438.49,0.0,-0.00711,0.0,1.45818]
[1776361731530,56.4,74438.44,0.0,-0.00711,0.0,1.45902]
[1776361736564,56.41,74441.59,0.0,-0.0071,0.0,1.45716]
[1776361741599,56.41,74440.6,0.0,-0.00711,0.0,1.45878]
[1776361746640,56.42,74445.69,0.0,-0.00709,0.0,1.4553]
[1776361751671,56.42,74442.77,0.0,-0.00711,0.0,1.45855]
[1776361756706,56.43,74440.55,0.0,-0.00712,0.0,1.46119]
[1776361761741,56.43,74438.47,0.0,-0.00714,0.0,1.4637]
[1776361766798,56.44,74438.98,0.0,-0.00714,0.0,1.46401]
[1776361769273,56.44,74443.73,0.0,-0.00712,0.0,1.46017]
[1776361770044,56.44,74450.72,0.0,-0.00709,0.0,1.45446]
[1776361770976,56.44,74451.53,0.0,-0.00708,0.0,1.45395]
[1776361771022,56.44,74451.37,0.0,-0.00708,0.0,1.45329]
[1776361777170,56.45,74450.96,0.0,-0.00709,0.0,1.45447]
[1776361777271,56.45,74455.4,0.0,-0.00707,0.0,1.45092]
[1776361778004,56.45,74455.4,0.0,-0.00707,0.0,1.45092]
[1776361778105,56.45,74454.37,0.0,-0.00707,0.0,1.45196]
[1776361785916,56.46,74452.01,0.0,-0.00709,0.0,1.45533]
[1776361790951,56.46,74466.53,0.0,-0.00703,0.0,1.44415]
[1776361795987,56.47,74474.7,0.0,-0.00699,0.0,1.43837]
[1776361801022,56.48,74477.47,0.0,-0.00699,0.0,1.43714]
[1776361806058,56.49,74475.51,0.0,-0.007,0.0,1.43982]
[1776361807079,56.49,74475.51,0.0,-0.007,0.0,1.43982]
[1776361807154,56.49,74475.38,0.0,-0.007,0.0,1.44013]
[1776361807871,56.49,74475.38,0.0,-0.007,0.0,1.44013]
[1776361807972,56.49,74475.38,0.0,-0.00701,0.0,1.44034]
[1776361811234,56.49,74475.14,0.0,-0.00701,0.0,1.44095]
[1776361811304,56.49,74457.77,0.0,-0.00709,0.0,1.45562]
[1776361817135,56.5,74453.27,0.0,-0.00712,0.0,1.46044]
[1776361822170,56.5,74445.16,0.0,-0.00716,0.0,1.46808]
[1776361827207,56.51,74435.65,0.0,-0.00721,0.0,1.47686]
[1776361831953,56.51,74436.04,0.0,-0.00721,0.0,1.47609]
[1776361832245,56.51,74439.42,0.0,-0.00719,0.0,1.47337]
[1776361832908,56.51,74439.42,0.0,-0.00719,0.0,1.47337]
[1776361833254,56.51,74438.99,0.0,-0.0072,0.0,1.47388]
[1776361838287,56.52,74443.8,0.0,-0.00718,0.0,1.47055]
[1776361843322,56.52,74434.46,0.0,-0.00722,0.0,1.47916]
[1776361848357,56.53,74430.18,0.0,-0.00725,0.0,1.48345]
[1776361853402,56.53,74429.34,0.0,-0.00726,0.0,1.48482]
[1776361858427,56.54,74432.29,0.0,-0.00725,0.0,1.48296]
[1776361863617,56.54,74425.38,0.0,-0.00728,0.0,1.48947]
[1776361869505,56.55,74424.38,0.0,-0.00729,0.0,1.49114]
[1776361874544,56.55,74424.47,0.0,-0.0073,0.0,1.4916]
[1776361879578,56.55,74423.91,0.0,-0.0073,0.0,1.49258]
[1776361884612,56.56,74409.36,0.0,-0.00737,0.0,1.50548]
[1776361889647,56.56,74394.02,0.0,-0.00745,0.0,1.51899]
[1776361894683,56.56,74382.26,0.0,-0.00751,0.0,1.52841]
[1776361899718,56.56,74380.28,0.0,-0.00752,0.0,1.53034]
[1776361904753,56.56,74378.41,0.0,-0.00753,0.0,1.53219]
[1776361909789,56.56,74379.41,0.0,-0.00752,0.0,1.53153]
[1776361914827,56.56,74370.09,0.0,-0.00757,1e-05,1.53987]
[1776361919863,56.57,74364.11,0.0,-0.0076,1e-05,1.54522]
[1776361924897,56.57,74355.51,0.0,-0.00765,1e-05,1.55292]
[1776361929944,56.57,74354.68,0.0,-0.00765,1e-05,1.55372]
[1776361934979,56.57,74345.18,0.0,-0.0077,1e-05,1.56213]
[1776361940015,56.57,74337.01,0.0,-0.00774,1e-05,1.56932]
[1776361944109,56.57,74361.73,0.0,-0.00761,1e-05,1.54742]
[1776361946175,56.57,74361.73,0.0,-0.00761,1e-05,1.54743]
[1776361946192,56.57,74380.21,0.0,-0.00752,0.0,1.53126]
[1776361949297,56.57,74375.14,0.0,-0.00755,0.0,1.53579]
[1776361949333,56.57,74374.14,0.0,-0.00755,0.0,1.5367]
[1776361954264,56.57,74389.29,0.0,-0.00747,0.0,1.52271]
[1776361960172,56.57,74387.95,0.0,-0.00748,0.0,1.52422]
[1776361965215,56.57,74386.85,0.0,-0.00749,0.0,1.52547]
[1776361967218,56.57,74413.46,0.0,-0.00736,0.0,1.50262]
[1776361967713,56.57,74413.46,0.0,-0.00736,0.0,1.50262]
[1776361968224,56.57,74415.54,0.0,-0.00735,0.0,1.50093]
[1776361969612,56.57,74416.13,0.0,-0.00735,0.0,1.50053]
[1776361970248,56.57,74416.13,0.0,-0.00735,0.0,1.50053]
[1776361970304,56.58,74416.75,0.0,-0.00734,0.0,1.50009]
[1776361975771,56.58,74418.58,0.0,-0.00734,0.0,1.49904]
[1776361976280,56.58,74417.76,0.0,-0.00734,0.0,1.49984]
[1776361981315,56.58,74401.07,0.0,-0.00743,0.0,1.51462]
[1776361986349,56.58,74402.17,0.0,-0.00742,0.0,1.51404]
[1776361991384,56.59,74404.14,0.0,-0.00742,0.0,1.51268]
[1776361996421,56.59,74409.81,0.0,-0.00739,0.0,1.50816]
[1776362001456,56.59,74407.06,0.0,-0.00741,0.0,1.51089]
[1776362006491,56.59,74408.1,0.0,-0.0074,0.0,1.51033]
[1776362011527,56.6,74409.13,0.0,-0.00739,0.0,1.50876]
[1776362016563,56.6,74405.86,0.0,-0.00741,0.0,1.51188]
[1776362021601,56.6,74402.93,0.0,-0.00743,0.0,1.51465]
[1776362026634,56.6,74404.8,0.0,-0.00742,0.0,1.5133]
[1776362031668,56.6,74387.53,0.0,-0.00751,0.0,1.52847]
[1776362036715,56.6,74384.96,0.0,-0.00752,0.0,1.5309]
[1776362041748,56.6,74389.2,0.0,-0.0075,0.0,1.52743]
[1776362046784,56.61,74387.19,0.0,-0.00751,0.0,1.52944]
[1776362051830,56.61,74378.26,0.0,-0.00756,0.0,1.53737]
[1776362054979,56.61,74358.29,0.0,-0.00766,1e-05,1.55503]
[1776362060893,56.61,74345.73,0.0,-0.00772,1e-05,1.56613]
[1776362065928,56.61,74347.55,0.0,-0.00771,1e-05,1.56447]
[1776362070964,56.61,74343.97,0.0,-0.00773,1e-05,1.56757]
[1776362075998,56.61,74346.54,0.0,-0.00771,1e-05,1.56419]
[1776362081033,56.61,74351.49,0.0,-0.00769,1e-05,1.55978]
[1776362086068,56.61,74363.94,0.0,-0.00762,1e-05,1.54881]
[1776362091109,56.61,74355.56,0.0,-0.00767,1e-05,1.55625]
[1776362096143,56.61,74355.26,0.0,-0.00767,1e-05,1.55653]
[1776362101179,56.61,74353.92,0.0,-0.00767,1e-05,1.55773]
[1776362106215,56.61,74363.56,0.0,-0.00763,1e-05,1.54926]
[1776362111249,56.61,74349.83,0.0,-0.0077,1e-05,1.56143]
[1776362116285,56.61,74349.14,0.0,-0.0077,1e-05,1.562]
[1776362121320,56.61,74334.47,0.0,-0.00777,1e-05,1.57495]
[1776362126356,56.61,74337.92,0.0,-0.00776,1e-05,1.57175]
[1776362131399,56.6,74330.7,0.0,-0.00779,1e-05,1.57699]
[1776362136434,56.6,74342.69,0.0,-0.00772,1e-05,1.56619]
[1776362141470,56.6,74332.26,0.0,-0.00778,1e-05,1.57537]
[1776362146505,56.6,74331.93,0.0,-0.00778,1e-05,1.57547]
[1776362151545,56.6,74324.53,0.0,-0.00781,1e-05,1.58188]
[1776362156583,56.6,74318.3,0.0,-0.00785,1e-05,1.58718]
[1776362161620,56.6,74317.42,0.0,-0.00785,1e-05,1.58769]
[1776362165771,56.6,74292.06,0.0,-0.00798,1e-05,1.61036]
[1776362171693,56.59,74283.37,0.0,-0.00802,1e-05,1.61767]
[1776362176730,56.59,74279.23,0.0,-0.00804,1e-05,1.62086]
[1776362181764,56.58,74280.14,0.0,-0.00803,1e-05,1.61945]
[1776362186804,56.58,74282.61,0.0,-0.00802,1e-05,1.61663]
[1776362191835,56.58,74292.36,0.0,-0.00796,1e-05,1.60619]
[1776362196870,56.57,74280.14,0.0,-0.00802,1e-05,1.61682]
[1776362201904,56.57,74275.5,0.0,-0.00804,1e-05,1.6205]
[1776362206942,56.57,74277.1,0.0,-0.00803,1e-05,1.61837]
[1776362211976,56.56,74272.03,0.0,-0.00805,1e-05,1.62242]
[1776362217009,56.56,74280.56,0.0,-0.008,1e-05,1.61407]
[1776362222051,56.56,74278.31,0.0,-0.00801,1e-05,1.6157]
[1776362223056,56.56,74296.77,0.0,-0.00791,1e-05,1.59874]
[1776362228419,56.55,74293.74,0.0,-0.00793,1e-05,1.60117]
[1776362234135,56.55,74292.12,0.0,-0.00793,1e-05,1.60212]
[1776362239183,56.55,74300.73,0.0,-0.00789,1e-05,1.59408]
[1776362244212,56.55,74297.34,0.0,-0.0079,1e-05,1.59683]
[1776362246358,56.55,74277.18,0.0,-0.00801,1e-05,1.61489]
[1776362252268,56.54,74272.72,0.0,-0.00802,1e-05,1.61737]
[1776362257303,56.54,74274.0,0.0,-0.00801,1e-05,1.61557]
[1776362260937,56.54,74289.43,0.0,-0.00793,1e-05,1.60126]
[1776362261681,56.54,74289.43,0.0,-0.00793,1e-05,1.60126]
[1776362261689,56.54,74302.66,0.0,-0.00786,1e-05,1.58925]
[1776362262593,56.54,74302.66,0.0,-0.00786,1e-05,1.58925]
[1776362262669,56.54,74304.93,0.0,-0.00785,1e-05,1.58715]
[1776362268386,56.53,74304.7,0.0,-0.00785,1e-05,1.58702]
[1776362273420,56.53,74297.25,0.0,-0.00788,1e-05,1.59343]
[1776362278455,56.53,74295.51,0.0,-0.00789,1e-05,1.5947]
[1776362283490,56.53,74291.07,0.0,-0.00791,1e-05,1.59842]
[1776362288526,56.53,74283.02,0.0,-0.00795,1e-05,1.60537]
[1776362293560,56.52,74284.46,0.0,-0.00794,1e-05,1.60371]
[1776362298594,56.52,74281.96,0.0,-0.00796,1e-05,1.60564]
[1776362300609,56.52,74264.34,0.0,-0.00805,1e-05,1.62156]
[1776362305643,56.52,74258.35,0.0,-0.00808,1e-05,1.62653]
[1776362310679,56.51,74256.24,0.0,-0.00808,1e-05,1.62789]
[1776362315716,56.51,74256.05,0.0,-0.00808,1e-05,1.62642]
[1776362318737,56.51,74232.43,0.0,-0.0082,1e-05,1.64786]
[1776362323769,56.5,74232.84,0.0,-0.00819,1e-05,1.64667]
[1776362328809,56.5,74228.37,0.0,-0.00821,1e-05,1.65002]
[1776362333843,56.49,74229.29,0.0,-0.0082,1e-05,1.64835]
[1776362338881,56.49,74241.95,0.0,-0.00813,1e-05,1.63586]
[1776362343923,56.49,74252.39,0.0,-0.00807,1e-05,1.62556]
[1776362347950,56.48,74276.79,0.0,-0.00794,1e-05,1.60288]
[1776362352983,56.48,74288.07,0.0,-0.00788,1e-05,1.59233]
[1776362358409,56.48,74298.59,0.0,-0.00782,1e-05,1.58267]
[1776362364060,56.48,74300.87,0.0,-0.00781,1e-05,1.58043]
[1776362368691,56.48,74308.63,0.0,-0.00777,1e-05,1.57339]
[1776362368921,56.48,74310.39,0.0,-0.00776,1e-05,1.57179]
[1776362370093,56.48,74310.39,0.0,-0.00776,1e-05,1.57179]
[1776362370144,56.48,74334.73,0.0,-0.00764,1e-05,1.55017]
[1776362371740,56.48,74334.73,0.0,-0.00764,1e-05,1.55017]
[1776362371796,56.48,74335.29,0.0,-0.00763,1e-05,1.54869]
[1776362372648,56.48,74335.29,0.0,-0.00763,1e-05,1.54869]
[1776362372727,56.48,74335.61,0.0,-0.00763,1e-05,1.54844]
[1776362375119,56.48,74335.5,0.0,-0.00763,1e-05,1.54857]
[1776362375205,56.48,74336.81,0.0,-0.00762,1e-05,1.54744]
[1776362380804,56.48,74334.49,0.0,-0.00764,1e-05,1.5496]
[1776362380814,56.48,74334.49,0.0,-0.00764,1e-05,1.5496]
[1776362386222,56.48,74346.17,0.0,-0.00758,1e-05,1.53949]
[1776362390245,56.48,74368.0,0.0,-0.00747,0.0,1.52062]
[1776362393119,56.48,74367.1,0.0,-0.00748,0.0,1.52154]
[1776362393153,56.48,74367.1,0.0,-0.00748,0.0,1.52154]
[1776362400317,56.49,74370.14,0.0,-0.00746,0.0,1.51946]
[1776362401876,56.49,74370.14,0.0,-0.00746,0.0,1.51946]
[1776362401973,56.49,74369.94,0.0,-0.00747,0.0,1.51979]
[1776362402643,56.49,74369.94,0.0,-0.00747,0.0,1.51979]
[1776362402744,56.49,74368.76,0.0,-0.00747,0.0,1.52089]
[1776362406310,56.49,74370.42,0.0,-0.00746,0.0,1.51961]
[1776362406388,56.49,74371.68,0.0,-0.00746,0.0,1.5186]
[1776362407146,56.49,74371.68,0.0,-0.00746,0.0,1.5186]
[1776362407503,56.49,74371.75,0.0,-0.00746,0.0,1.51862]
[1776362409077,56.49,74371.75,0.0,-0.00746,0.0,1.5187]
[1776362409380,56.49,74370.61,0.0,-0.00747,0.0,1.51977]
[1776362411809,56.49,74367.54,0.0,-0.00748,0.0,1.52252]
[1776362411845,56.49,74367.53,0.0,-0.00748,0.0,1.52268]
[1776362413482,56.49,74382.46,0.0,-0.00741,0.0,1.50974]
[1776362413576,56.49,74388.23,0.0,-0.00738,0.0,1.50494]
[1776362414297,56.49,74388.23,0.0,-0.00738,0.0,1.50494]
[1776362414416,56.49,74388.23,0.0,-0.00738,0.0,1.50494]
[1776362419450,56.5,74402.46,0.0,-0.00731,0.0,1.49329]
[1776362424496,56.5,74402.02,0.0,-0.00732,0.0,1.49427]
[1776362429525,56.5,74387.01,0.0,-0.0074,0.0,1.50774]
[1776362430349,56.5,74387.01,0.0,-0.0074,0.0,1.50774]
[1776362430532,56.5,74382.86,0.0,-0.00742,0.0,1.51141]
[1776362435636,56.51,74368.55,0.0,-0.00748,0.0,1.52313]
[1776362435675,56.51,74374.64,0.0,-0.00746,0.0,1.51791]
[1776362439596,56.51,74394.28,0.0,-0.00736,0.0,1.50128]
[1776362444636,56.51,74401.71,0.0,-0.00733,0.0,1.49544]
[1776362447837,56.51,74443.15,0.0,-0.00713,0.0,1.46053]
[1776362453766,56.52,74433.97,0.0,-0.00718,0.0,1.46891]
[1776362454901,56.52,74433.97,0.0,-0.00718,0.0,1.46891]
[1776362454990,56.52,74429.71,0.0,-0.0072,0.0,1.47266]
[1776362455621,56.52,74429.71,0.0,-0.0072,0.0,1.47266]
[1776362455859,56.52,74429.71,0.0,-0.0072,0.0,1.47266]
[1776362456094,56.52,74429.71,0.0,-0.0072,0.0,1.47266]
[1776362456123,56.52,74439.81,0.0,-0.00715,0.0,1.4643]
[1776362457901,56.52,74459.97,0.0,-0.00706,0.0,1.44774]
[1776362463841,56.53,74467.78,0.0,-0.00702,0.0,1.44218]
[1776362464864,56.53,74499.96,0.0,-0.00688,0.0,1.41569]
[1776362465864,56.53,74528.46,0.0,-0.00675,0.0,1.39295]
[1776362467565,56.54,74524.05,0.0,-0.00677,0.0,1.39704]
[1776362467906,56.54,74504.41,0.0,-0.00686,0.0,1.41327]
[1776362468258,56.54,74504.41,0.0,-0.00686,0.0,1.41327]
[1776362468910,56.54,74504.41,0.0,-0.00686,0.0,1.41354]
[1776362470910,56.54,74522.16,0.0,-0.00678,0.0,1.39963]
[1776362476161,56.55,74506.46,0.0,-0.00686,0.0,1.4135]
[1776362482001,56.56,74478.73,0.0,-0.007,0.0,1.43797]
[1776362486032,56.57,74500.79,0.0,-0.0069,0.0,1.42066]
[1776362491072,56.58,74504.67,0.0,-0.00689,0.0,1.41776]
[1776362495109,56.58,74483.65,0.0,-0.00699,0.0,1.43595]
[1776362500144,56.59,74484.6,0.0,-0.00699,0.0,1.43619]
[1776362505178,56.6,74480.4,0.0,-0.00702,0.0,1.4407]
[1776362507195,56.6,74462.42,0.0,-0.0071,0.0,1.45606]
[1776362512232,56.6,74456.97,0.0,-0.00713,0.0,1.46145]
[1776362517271,56.61,74452.34,0.0,-0.00716,0.0,1.4662]
[1776362522321,56.61,74444.73,0.0,-0.0072,0.0,1.4734]
[1776362524325,56.62,74466.14,0.0,-0.0071,0.0,1.45574]
[1776362529362,56.62,74460.52,0.0,-0.00713,0.0,1.46133]
[1776362534396,56.63,74469.75,0.0,-0.00709,0.0,1.45447]
[1776362539432,56.63,74476.99,0.0,-0.00706,0.0,1.44935]
[1776362543459,56.64,74494.5,0.0,-0.00699,0.0,1.43583]
[1776362548590,56.65,74504.87,0.0,-0.00695,0.0,1.42831]
[1776362551518,56.65,74518.68,0.0,-0.00688,0.0,1.41672]
[1776362556554,56.66,74517.11,0.0,-0.00689,0.0,1.41912]
[1776362561614,56.67,74539.55,0.0,-0.0068,0.0,1.40212]
[1776362566628,56.68,74559.26,0.0,-0.00672,0.0,1.38759]
[1776362571660,56.69,74555.0,0.0,-0.00674,0.0,1.39242]
[1776362576700,56.7,74540.05,0.0,-0.00682,0.0,1.40581]
[1776362578816,56.7,74521.13,0.0,-0.00691,0.0,1.42167]
[1776362584752,56.71,74512.23,0.0,-0.00696,0.0,1.43027]
[1776362589788,56.71,74506.39,0.0,-0.00699,0.0,1.43611]
[1776362594824,56.72,74490.38,0.0,-0.00707,0.0,1.45037]
[1776362599859,56.73,74480.46,0.0,-0.00712,0.0,1.45949]
[1776362604893,56.73,74468.72,0.0,-0.00718,0.0,1.47009]
[1776362609947,56.74,74459.23,0.0,-0.00723,0.0,1.47875]
[1776362614982,56.74,74454.15,0.0,-0.00725,0.0,1.48267]
[1776362620018,56.74,74453.24,0.0,-0.00726,0.0,1.48406]
[1776362625052,56.75,74452.39,0.0,-0.00727,0.0,1.48541]
[1776362629209,56.75,74420.54,0.0,-0.00742,0.0,1.51298]
[1776362631234,56.75,74420.71,0.0,-0.00743,0.0,1.51308]
[1776362631281,56.75,74408.75,0.0,-0.00748,0.0,1.52348]
[1776362633087,56.75,74408.75,0.0,-0.00749,0.0,1.52353]
[1776362633141,56.75,74409.41,0.0,-0.00748,0.0,1.52302]
[1776362637002,56.75,74395.17,0.0,-0.00755,0.0,1.53554]
[1776362637139,56.75,74396.11,0.0,-0.00755,0.0,1.53475]
[1776362639294,56.75,74400.12,0.0,-0.00753,0.0,1.5313]
[1776362639329,56.76,74398.56,0.0,-0.00754,0.0,1.53269]
[1776362643077,56.76,74396.78,0.0,-0.00755,0.0,1.53435]
[1776362643187,56.76,74393.12,0.0,-0.00757,0.0,1.53757]
[1776362645801,56.76,74394.72,0.0,-0.00756,0.0,1.53623]
[1776362646208,56.76,74397.15,0.0,-0.00755,0.0,1.53414]
[1776362646487,56.76,74397.15,0.0,-0.00755,0.0,1.53414]
[1776362647345,56.76,74397.15,0.0,-0.00755,0.0,1.53414]
[1776362647217,56.76,74398.73,0.0,-0.00754,0.0,1.5328]
[1776362648222,56.76,74398.7,0.0,-0.00754,0.0,1.53286]
[1776362651158,56.76,74398.07,0.0,-0.00754,0.0,1.53347]
[1776362651260,56.76,74401.14,0.0,-0.00753,0.0,1.53083]
[1776362652786,56.76,74401.14,0.0,-0.00753,0.0,1.53086]
[1776362653255,56.76,74401.44,0.0,-0.00753,0.0,1.53064]
[1776362658290,56.76,74417.96,0.0,-0.00744,0.0,1.51652]
[1776362663328,56.76,74425.35,0.0,-0.00741,0.0,1.51046]
[1776362668361,56.76,74428.15,0.0,-0.0074,0.0,1.50838]
[1776362673396,56.77,74428.87,0.0,-0.00739,0.0,1.50715]
[1776362678428,56.77,74438.35,0.0,-0.00735,0.0,1.49941]
[1776362683466,56.77,74430.67,0.0,-0.00739,0.0,1.50639]
[1776362686895,56.77,74430.8,0.0,-0.00739,0.0,1.50641]
[1776362686958,56.77,74425.77,0.0,-0.00741,0.0,1.5108]
[1776362692804,56.77,74423.97,0.0,-0.00742,0.0,1.51263]
[1776362692837,56.77,74423.77,0.0,-0.00742,0.0,1.51286]
[1776362693899,56.77,74423.77,0.0,-0.00742,0.0,1.51286]
[1776362693979,56.77,74423.6,0.0,-0.00743,0.0,1.51307]
[1776362696566,56.78,74401.93,0.0,-0.00753,0.0,1.53196]
[1776362701601,56.78,74395.96,0.0,-0.00756,0.0,1.53726]
[1776362703370,56.78,74395.96,0.0,-0.00756,0.0,1.53726]
[1776362703616,56.78,74401.43,0.0,-0.00754,0.0,1.53253]
[1776362708083,56.78,74416.26,0.0,-0.00746,0.0,1.5198]
[1776362708158,56.78,74410.04,0.0,-0.0075,0.0,1.52527]
[1776362710246,56.78,74410.04,0.0,-0.0075,0.0,1.52527]
[1776362710269,56.78,74408.67,0.0,-0.0075,0.0,1.52652]
[1776362711144,56.78,74408.67,0.0,-0.0075,0.0,1.52652]
[1776362711245,56.78,74409.12,0.0,-0.0075,0.0,1.52616]
[1776362711674,56.78,74409.12,0.0,-0.0075,0.0,1.52616]
[1776362711740,56.78,74411.78,0.0,-0.00749,0.0,1.52386]
[1776362715706,56.78,74431.75,0.0,-0.00739,0.0,1.50682]
[1776362720742,56.78,74435.13,0.0,-0.00738,0.0,1.50427]
[1776362725778,56.78,74427.14,0.0,-0.00742,0.0,1.51147]
[1776362730813,56.79,74429.47,0.0,-0.00741,0.0,1.5098]
[1776362731949,56.79,74429.47,0.0,-0.00741,0.0,1.5098]
[1776362732049,56.79,74425.74,0.0,-0.00742,0.0,1.51214]
[1776362732653,56.79,74425.74,0.0,-0.00742,0.0,1.51214]
[1776362732827,56.79,74425.74,0.0,-0.00742,0.0,1.51214]
[1776362734326,56.79,74425.74,0.0,-0.00742,0.0,1.51214]
[1776362734350,56.79,74420.97,0.0,-0.00745,0.0,1.51637]
[1776362735241,56.79,74420.97,0.0,-0.00745,0.0,1.51637]
[1776362735259,56.79,74421.82,0.0,-0.00744,0.0,1.5157]
[1776362736024,56.79,74421.82,0.0,-0.00744,0.0,1.5157]
[1776362736066,56.79,74421.18,0.0,-0.00744,0.0,1.51631]
[1776362738618,56.79,74423.71,0.0,-0.00743,0.0,1.51418]
[1776362739429,56.79,74423.71,0.0,-0.00743,0.0,1.51418]
[1776362738870,56.79,74422.91,0.0,-0.00744,0.0,1.51493]
[1776362740010,56.79,74424.15,0.0,-0.00743,0.0,1.51392]
[1776362745917,56.79,74413.6,0.0,-0.00749,0.0,1.52335]
[1776362750953,56.79,74412.13,0.0,-0.00749,0.0,1.52483]
[1776362755180,56.79,74422.77,0.0,-0.00744,0.0,1.51577]
[1776362755281,56.79,74424.67,0.0,-0.00743,0.0,1.51426]
[1776362759504,56.8,74428.96,0.0,-0.00741,0.0,1.51069]
[1776362760505,56.8,74431.66,0.0,-0.0074,0.0,1.50844]
[1776362760142,56.8,74432.39,0.0,-0.0074,0.0,1.50795]
[1776362761028,56.8,74432.39,0.0,-0.0074,0.0,1.50795]
[1776362764053,56.8,74449.63,0.0,-0.00731,0.0,1.49348]
[1776362769086,56.8,74458.12,0.0,-0.00728,0.0,1.48681]
[1776362774121,56.81,74459.22,0.0,-0.00728,0.0,1.48658]
[1776362779158,56.81,74453.71,0.0,-0.00731,0.0,1.49182]
[1776362780984,56.81,74448.01,0.0,-0.00733,0.0,1.49677]
[1776362781170,56.81,74448.01,0.0,-0.00733,0.0,1.49688]
[1776362782696,56.81,74447.6,0.0,-0.00734,0.0,1.49733]
[1776362783197,56.81,74450.62,0.0,-0.00732,0.0,1.49486]
[1776362788221,56.82,74460.27,0.0,-0.00728,0.0,1.48726]
[1776362793255,56.82,74462.27,0.0,-0.00727,0.0,1.4852]
[1776362798292,56.83,74452.11,0.0,-0.00732,0.0,1.49443]
[1776362805341,56.83,74451.77,0.0,-0.00733,0.0,1.49552]
[1776362810503,56.83,74449.39,0.0,-0.00734,0.0,1.49811]
[1776362813674,56.83,74449.39,0.0,-0.00734,0.0,1.49811]
[1776362814403,56.84,74449.17,0.0,-0.00734,0.0,1.49875]
[1776362817424,56.84,74423.0,0.0,-0.00747,0.0,1.52151]
[1776362822460,56.84,74416.78,0.0,-0.00751,0.0,1.5272]
[1776362827495,56.84,74416.62,0.0,-0.00751,0.0,1.52761]
[1776362830596,56.84,74414.09,0.0,-0.00752,0.0,1.5299]
[1776362831525,56.84,74421.1,0.0,-0.00749,0.0,1.52393]
[1776362832255,56.84,74421.1,0.0,-0.00749,0.0,1.52393]
[1776362832532,56.84,74427.69,0.0,-0.00746,0.0,1.51829]
[1776362832885,56.84,74427.69,0.0,-0.00746,0.0,1.51829]
[1776362833539,56.84,74431.3,0.0,-0.00744,0.0,1.51525]
[1776362834929,56.85,74432.7,0.0,-0.00743,0.0,1.51411]
[1776362835554,56.85,74441.8,0.0,-0.00739,0.0,1.50638]
[1776362835722,56.85,74441.8,0.0,-0.00739,0.0,1.50638]
[1776362836560,56.85,74445.33,0.0,-0.00737,0.0,1.50344]
[1776362841595,56.85,74449.02,0.0,-0.00736,0.0,1.50075]
[1776362841998,56.85,74449.02,0.0,-0.00736,0.0,1.50075]
[1776362842603,56.85,74449.19,0.0,-0.00736,0.0,1.5007]
[1776362843464,56.85,74449.19,0.0,-0.00736,0.0,1.5007]
[1776362843609,56.85,74448.43,0.0,-0.00736,0.0,1.50144]
[1776362844356,56.85,74448.43,0.0,-0.00736,0.0,1.50144]
[1776362844626,56.85,74449.09,0.0,-0.00736,0.0,1.50097]
[1776362845197,56.85,74449.09,0.0,-0.00736,0.0,1.50097]
[1776362845623,56.85,74451.04,0.0,-0.00735,0.0,1.49939]
[1776362850787,56.85,74455.59,0.0,-0.00733,0.0,1.496]
[1776362853303,56.86,74455.82,0.0,-0.00732,0.0,1.49491]
[1776362853405,56.86,74448.67,0.0,-0.00736,0.0,1.50119]
[1776362855693,56.86,74428.77,0.0,-0.00746,0.0,1.51842]
[1776362860160,56.86,74421.03,0.0,-0.0075,0.0,1.52525]
[1776362860241,56.86,74421.91,0.0,-0.00749,0.0,1.52457]
[1776362860977,56.86,74421.91,0.0,-0.00749,0.0,1.52457]
[1776362861565,56.86,74422.14,0.0,-0.00749,0.0,1.52442]
[1776362861769,56.86,74422.14,0.0,-0.00749,0.0,1.52442]
[1776362862242,56.86,74422.14,0.0,-0.00749,0.0,1.52442]
[1776362863143,56.86,74425.13,0.0,-0.00748,0.0,1.52188]
[1776362863244,56.86,74422.98,0.0,-0.00749,0.0,1.52378]
[1776362864786,56.86,74422.98,0.0,-0.00749,0.0,1.52378]
[1776362864791,56.86,74420.44,0.0,-0.0075,0.0,1.52602]
[1776362869803,56.86,74419.65,0.0,-0.00751,0.0,1.5269]
[1776362872824,56.86,74399.24,0.0,-0.00761,1e-05,1.54473]
[1776362877862,56.86,74381.21,0.0,-0.0077,1e-05,1.56049]
[1776362882900,56.86,74353.64,0.0,-0.00784,1e-05,1.58482]
[1776362887938,56.86,74333.03,0.0,-0.00794,1e-05,1.60293]
[1776362892979,56.85,74329.19,0.0,-0.00796,1e-05,1.60591]
[1776362898010,56.85,74321.27,0.0,-0.008,1e-05,1.61252]
[1776362903046,56.85,74324.47,0.0,-0.00798,1e-05,1.60905]
[1776362908080,56.84,74340.0,0.0,-0.00789,1e-05,1.59458]
[1776362913117,56.84,74345.64,0.0,-0.00786,1e-05,1.58805]
[1776362918151,56.84,74354.68,0.0,-0.00781,1e-05,1.57956]
[1776362923189,56.84,74358.36,0.0,-0.00779,1e-05,1.57597]
[1776362928226,56.84,74366.54,0.0,-0.00775,1e-05,1.56846]
[1776362933445,56.84,74362.21,0.0,-0.00777,1e-05,1.57213]
[1776362933533,56.83,74365.0,0.0,-0.00775,1e-05,1.56957]
[1776362934286,56.83,74365.0,0.0,-0.00775,1e-05,1.56957]
[1776362934362,56.83,74364.76,0.0,-0.00775,1e-05,1.56975]
[1776362940311,56.83,74365.33,0.0,-0.00775,1e-05,1.56904]
[1776362945353,56.83,74360.88,0.0,-0.00777,1e-05,1.57283]
[1776362950387,56.83,74360.29,0.0,-0.00777,1e-05,1.57318]
[1776362955422,56.83,74340.6,0.0,-0.00787,1e-05,1.59055]
[1776362960457,56.83,74342.63,0.0,-0.00786,1e-05,1.58839]
[1776362965491,56.83,74341.22,0.0,-0.00787,1e-05,1.58931]
[1776362970527,56.82,74334.59,0.0,-0.0079,1e-05,1.59486]
[1776362975567,56.82,74323.77,0.0,-0.00795,1e-05,1.60307]
[1776362980606,56.82,74318.6,0.0,-0.00797,1e-05,1.60722]
[1776362984650,56.81,74300.2,0.0,-0.00806,1e-05,1.62344]
[1776362989691,56.81,74286.93,0.0,-0.00813,1e-05,1.63483]
[1776362994718,56.8,74276.25,0.0,-0.00818,1e-05,1.64382]
[1776362999753,56.8,74281.45,0.0,-0.00815,1e-05,1.63817]
[1776363003272,56.8,74297.51,0.0,-0.00806,1e-05,1.62297]
[1776363003783,56.79,74298.96,0.0,-0.00805,1e-05,1.62152]
[1776363004703,56.79,74298.96,0.0,-0.00805,1e-05,1.62152]
[1776363004794,56.79,74303.91,0.0,-0.00803,1e-05,1.61687]
[1776363009826,56.79,74313.87,0.0,-0.00797,1e-05,1.60716]
[1776363013937,56.79,74324.73,0.0,-0.00791,1e-05,1.59714]
[1776363014590,56.79,74324.73,0.0,-0.00791,1e-05,1.59714]
[1776363014778,56.79,74324.73,0.0,-0.00791,1e-05,1.59714]
[1776363015483,56.79,74335.5,0.0,-0.00786,1e-05,1.5873]
[1776363019907,56.78,74312.43,0.0,-0.00797,1e-05,1.60753]
[1776363023938,56.78,74294.08,0.0,-0.00807,1e-05,1.62374]
[1776363028977,56.78,74291.83,0.0,-0.00807,1e-05,1.6251]
[1776363034008,56.77,74293.7,0.0,-0.00806,1e-05,1.62168]
[1776363039042,56.77,74295.45,0.0,-0.00804,1e-05,1.61947]
[1776363044083,56.76,74292.65,0.0,-0.00805,1e-05,1.62142]
[1776363049122,56.76,74289.19,0.0,-0.00807,1e-05,1.62393]
[1776363054173,56.76,74287.89,0.0,-0.00807,1e-05,1.6245]
[1776363059205,56.75,74301.8,0.0,-0.008,1e-05,1.61124]
[1776363060246,56.75,74301.8,0.0,-0.008,1e-05,1.61124]
[1776363060757,56.75,74301.8,0.0,-0.008,1e-05,1.61124]
[1776363060974,56.75,74304.08,0.0,-0.00798,1e-05,1.60907]
[1776363061221,56.75,74304.08,0.0,-0.00798,1e-05,1.60898]
[1776363062387,56.75,74304.08,0.0,-0.00798,1e-05,1.60898]
[1776363062449,56.75,74322.97,0.0,-0.00788,1e-05,1.59184]
[1776363063336,56.75,74322.97,0.0,-0.00788,1e-05,1.59184]
[1776363063345,56.75,74325.18,0.0,-0.00787,1e-05,1.58979]
[1776363069280,56.75,74335.53,0.0,-0.00782,1e-05,1.58019]
[1776363074312,56.75,74343.02,0.0,-0.00778,1e-05,1.57335]
[1776363075868,56.75,74343.02,0.0,-0.00778,1e-05,1.57335]
[1776363076327,56.75,74338.37,0.0,-0.0078,1e-05,1.57741]
[1776363081363,56.75,74336.19,0.0,-0.00781,1e-05,1.57911]
[1776363083176,56.75,74338.97,0.0,-0.0078,1e-05,1.57657]
[1776363083376,56.75,74338.97,0.0,-0.0078,1e-05,1.57652]
[1776363088415,56.74,74336.46,0.0,-0.00781,1e-05,1.57851]
[1776363089135,56.74,74336.46,0.0,-0.00781,1e-05,1.57851]
[1776363089423,56.74,74336.69,0.0,-0.00781,1e-05,1.57825]
[1776363092015,56.74,74339.73,0.0,-0.00778,1e-05,1.57441]
[1776363092518,56.74,74340.71,0.0,-0.00778,1e-05,1.57348]
[1776363098487,56.74,74349.52,0.0,-0.00773,1e-05,1.56537]
[1776363102588,56.74,74377.41,0.0,-0.00759,1e-05,1.54074]
[1776363107153,56.74,74368.55,0.0,-0.00764,1e-05,1.54857]
[1776363107549,56.74,74361.99,0.0,-0.00767,1e-05,1.55433]
[1776363109854,56.74,74361.59,0.0,-0.00767,1e-05,1.55467]
[1776363109890,56.74,74363.38,0.0,-0.00766,1e-05,1.55308]
[1776363115605,56.74,74370.03,0.0,-0.00763,1e-05,1.54723]
[1776363120640,56.74,74389.09,0.0,-0.00753,0.0,1.53064]
[1776363122734,56.74,74414.56,0.0,-0.00741,0.0,1.5087]
[1776363128704,56.74,74419.63,0.0,-0.00739,0.0,1.50481]
[1776363133739,56.75,74424.59,0.0,-0.00736,0.0,1.50097]
[1776363138778,56.75,74434.48,0.0,-0.00732,0.0,1.49296]
[1776363143812,56.75,74432.8,0.0,-0.00733,0.0,1.49486]
[1776363148853,56.76,74434.7,0.0,-0.00732,0.0,1.4937]
[1776363154889,56.76,74436.18,0.0,-0.00731,0.0,1.49202]
[1776363159925,56.76,74437.05,0.0,-0.00731,0.0,1.49174]
[1776363164963,56.77,74437.62,0.0,-0.00731,0.0,1.49181]
[1776363169994,56.77,74432.03,0.0,-0.00734,0.0,1.49693]
[1776363175042,56.77,74451.96,0.0,-0.00725,0.0,1.48045]
[1776363180083,56.78,74452.71,0.0,-0.00725,0.0,1.4804]
[1776363185113,56.78,74444.51,0.0,-0.00729,0.0,1.48791]
[1776363190148,56.78,74428.35,0.0,-0.00737,0.0,1.50215]
[1776363195184,56.78,74416.24,0.0,-0.00743,0.0,1.51294]
[1776363200219,56.79,74421.76,0.0,-0.00741,0.0,1.50852]
[1776363205254,56.79,74423.34,0.0,-0.0074,0.0,1.50749]
[1776363207269,56.79,74405.83,0.0,-0.00749,0.0,1.52269]
[1776363209208,56.79,74404.11,0.0,-0.0075,0.0,1.52421]
[1776363209307,56.79,74406.55,0.0,-0.00748,0.0,1.52213]
[1776363210295,56.79,74406.55,0.0,-0.00748,0.0,1.52213]
[1776363210348,56.79,74406.87,0.0,-0.00748,0.0,1.52189]
[1776363216333,56.79,74408.49,0.0,-0.00747,0.0,1.51968]
[1776363221368,56.79,74409.55,0.0,-0.00747,0.0,1.51892]
[1776363226405,56.79,74408.69,0.0,-0.00747,0.0,1.51985]
[1776363231440,56.79,74407.79,0.0,-0.00748,0.0,1.52077]
[1776363236475,56.8,74424.18,0.0,-0.0074,0.0,1.50682]
[1776363241511,56.8,74422.78,0.0,-0.00741,0.0,1.50837]
[1776363246546,56.8,74427.92,0.0,-0.00738,0.0,1.50426]
[1776363251581,56.8,74428.17,0.0,-0.00738,0.0,1.50437]
[1776363256615,56.8,74435.97,0.0,-0.00735,0.0,1.49805]
[1776363261669,56.81,74439.72,0.0,-0.00733,0.0,1.49527]
[1776363267694,56.81,74442.92,0.0,-0.00732,0.0,1.49306]
[1776363272727,56.81,74442.83,0.0,-0.00732,0.0,1.49258]
[1776363277763,56.82,74443.41,0.0,-0.00732,0.0,1.49252]
[1776363282798,56.82,74433.08,0.0,-0.00737,0.0,1.50169]
[1776363287835,56.82,74444.37,0.0,-0.00732,0.0,1.49241]
[1776363292870,56.82,74452.39,0.0,-0.00728,0.0,1.48605]
[1776363297904,56.83,74447.45,0.0,-0.00731,0.0,1.49072]
[1776363302951,56.83,74444.13,0.0,-0.00733,0.0,1.494]
[1776363307984,56.83,74446.28,0.0,-0.00732,0.0,1.49267]
[1776363313019,56.84,74445.1,0.0,-0.00733,0.0,1.49419]
[1776363318054,56.84,74463.89,0.0,-0.00724,0.0,1.47878]
[1776363323098,56.84,74469.57,0.0,-0.00722,0.0,1.47464]
[1776363328143,56.85,74470.85,0.0,-0.00721,0.0,1.4743]
[1776363333177,56.85,74477.14,0.0,-0.00718,0.0,1.46868]
[1776363337206,56.86,74454.31,0.0,-0.00729,0.0,1.48849]
[1776363342241,56.86,74433.01,0.0,-0.0074,0.0,1.50714]
[1776363347278,56.86,74435.0,0.0,-0.00739,0.0,1.50578]
[1776363349313,56.86,74458.27,0.0,-0.00728,0.0,1.48622]
[1776363353342,56.87,74475.61,0.0,-0.0072,0.0,1.47197]
[1776363358377,56.87,74481.68,0.0,-0.00718,0.0,1.46759]
[1776363363412,56.88,74462.96,0.0,-0.00727,0.0,1.484]
[1776363368447,56.88,74459.1,0.0,-0.00729,0.0,1.48779]
[1776363373482,56.88,74460.57,0.0,-0.00729,0.0,1.48705]
[1776363378517,56.89,74462.72,0.0,-0.00728,0.0,1.48574]
[1776363383553,56.89,74455.25,0.0,-0.00732,0.0,1.49257]
[1776363388588,56.89,74448.49,0.0,-0.00735,0.0,1.49879]
[1776363393622,56.89,74433.2,0.0,-0.00742,0.0,1.5113]
[1776363394670,56.89,74454.08,0.0,-0.00732,0.0,1.49353]
[1776363398657,56.9,74472.62,0.0,-0.00724,0.0,1.47826]
[1776363403692,56.9,74470.39,0.0,-0.00725,0.0,1.48078]
[1776363408726,56.91,74467.05,0.0,-0.00727,0.0,1.48422]
[1776363413762,56.91,74468.16,0.0,-0.00727,0.0,1.48388]
[1776363418799,56.91,74471.18,0.0,-0.00726,0.0,1.48195]
[1776363421822,56.92,74451.62,0.0,-0.00735,0.0,1.49898]
[1776363427359,56.92,74449.46,0.0,-0.00737,0.0,1.50109]
[1776363427444,56.92,74446.32,0.0,-0.00738,0.0,1.50396]
[1776363427864,56.92,74444.69,0.0,-0.00739,0.0,1.50535]
[1776363428390,56.92,74444.69,0.0,-0.00739,0.0,1.50535]
[1776363428876,56.92,74443.86,0.0,-0.0074,0.0,1.50624]
[1776363433906,56.92,74440.48,0.0,-0.00741,0.0,1.50955]
[1776363438941,56.93,74434.28,0.0,-0.00745,0.0,1.51529]
[1776363443986,56.93,74427.2,0.0,-0.00748,0.0,1.52168]
[1776363449020,56.93,74424.41,0.0,-0.0075,0.0,1.52443]
[1776363455096,56.93,74422.73,0.0,-0.0075,0.0,1.52518]
[1776363460100,56.93,74423.8,0.0,-0.0075,0.0,1.52448]
[1776363465167,56.94,74435.26,0.0,-0.00745,0.0,1.51485]
[1776363470168,56.94,74434.87,0.0,-0.00745,0.0,1.51546]
[1776363475241,56.94,74433.28,0.0,-0.00746,0.0,1.51711]
[1776363481250,56.94,74416.9,0.0,-0.00754,0.0,1.53155]
[1776363486281,56.94,74409.9,0.0,-0.00758,0.0,1.53773]
[1776363490309,56.94,74433.82,0.0,-0.00746,0.0,1.51708]
[1776363494340,56.94,74457.35,0.0,-0.00734,0.0,1.49716]
[1776363499375,56.95,74459.15,0.0,-0.00734,0.0,1.49606]
[1776363503404,56.95,74487.25,0.0,-0.0072,0.0,1.4727]
[1776363508440,56.95,74484.39,0.0,-0.00722,0.0,1.47564]
[1776363513479,56.96,74491.42,0.0,-0.00719,0.0,1.46954]
[1776363518513,56.96,74506.91,0.0,-0.00712,0.0,1.45727]
[1776363523548,56.97,74512.28,0.0,-0.0071,0.0,1.45375]
[1776363528586,56.97,74511.76,0.0,-0.0071,0.0,1.45495]
[1776363531605,56.98,74494.02,0.0,-0.00719,0.0,1.47013]
[1776363535667,56.98,74475.24,0.0,-0.00728,0.0,1.48626]
[1776363540667,56.98,74477.08,0.0,-0.00728,0.0,1.4852]
[1776363545739,56.99,74493.1,0.0,-0.0072,0.0,1.4724]
[1776363550739,56.99,74492.64,0.0,-0.00721,0.0,1.47331]
[1776363555809,56.99,74488.04,0.0,-0.00723,0.0,1.4778]
[1776363560814,57.0,74500.49,0.0,-0.00718,0.0,1.46801]
[1776363565895,57.0,74512.82,0.0,-0.00712,0.0,1.45849]
[1776363571897,57.01,74516.69,0.0,-0.00711,0.0,1.45518]
[1776363577941,57.01,74518.77,0.0,-0.0071,0.0,1.45439]
[1776363582975,57.02,74496.31,0.0,-0.00721,0.0,1.47387]
[1776363588012,57.02,74499.21,0.0,-0.0072,0.0,1.47205]
[1776363593047,57.03,74500.89,0.0,-0.0072,0.0,1.47128]
[1776363598082,57.03,74490.73,0.0,-0.00725,0.0,1.48042]
[1776363603117,57.04,74480.89,0.0,-0.0073,0.0,1.48934]
[1776363608154,57.04,74483.91,0.0,-0.00729,0.0,1.48713]
[1776363613191,57.04,74482.7,0.0,-0.0073,0.0,1.48862]
[1776363618223,57.04,74477.59,0.0,-0.00732,0.0,1.49339]
[1776363623258,57.05,74488.53,0.0,-0.00727,0.0,1.48456]
[1776363628294,57.05,74495.93,0.0,-0.00724,0.0,1.47894]
[1776363633332,57.05,74499.84,0.0,-0.00722,0.0,1.47514]
[1776363638364,57.06,74499.6,0.0,-0.00722,0.0,1.47605]
[1776363643401,57.06,74500.43,0.0,-0.00722,0.0,1.47595]
[1776363648434,57.07,74498.86,0.0,-0.00723,0.0,1.47788]
[1776363653470,57.07,74500.26,0.0,-0.00723,0.0,1.47731]
[1776363659512,57.08,74500.2,0.0,-0.00724,0.0,1.47809]
[1776363664551,57.08,74503.53,0.0,-0.00722,0.0,1.47591]
[1776363669589,57.08,74505.39,0.0,-0.00722,0.0,1.47497]
[1776363674635,57.09,74493.84,0.0,-0.00728,0.0,1.48525]
[1776363679668,57.09,74497.99,0.0,-0.00726,0.0,1.4823]
[1776363684701,57.09,74498.45,0.0,-0.00726,0.0,1.48245]
[1776363689738,57.1,74481.2,0.0,-0.00735,0.0,1.49752]
[1776363694774,57.1,74480.91,0.0,-0.00734,0.0,1.49716]
[1776363699809,57.1,74491.05,0.0,-0.0073,0.0,1.48903]
[1776363704845,57.11,74483.5,0.0,-0.00734,0.0,1.49587]
[1776363709880,57.11,74486.28,0.0,-0.00733,0.0,1.49394]
[1776363714915,57.11,74485.08,0.0,-0.00733,0.0,1.49538]
[1776363719949,57.11,74479.46,0.0,-0.00736,0.0,1.50056]
[1776363724989,57.12,74473.7,0.0,-0.00739,0.0,1.50582]
[1776363730026,57.12,74477.84,0.0,-0.00738,0.0,1.50264]
[1776363735061,57.12,74492.95,0.0,-0.0073,0.0,1.49024]
[1776363740103,57.13,74491.0,0.0,-0.00732,0.0,1.49237]
[1776363745132,57.13,74486.0,0.0,-0.00734,0.0,1.49704]
[1776363750166,57.13,74483.25,0.0,-0.00736,0.0,1.49978]
[1776363755201,57.13,74482.02,0.0,-0.00736,0.0,1.50022]
[1776363760236,57.14,74475.71,0.0,-0.00739,0.0,1.50592]
[1776363765285,57.14,74454.18,0.0,-0.0075,0.0,1.5247]
[1776363770318,57.14,74446.26,0.0,-0.00754,0.0,1.53163]
[1776363775350,57.14,74436.52,0.0,-0.00759,0.0,1.54018]
[1776363780391,57.14,74427.93,0.0,-0.00763,1e-05,1.54772]
[1776363785419,57.14,74430.16,0.0,-0.00762,0.0,1.54578]
[1776363790458,57.14,74432.01,0.0,-0.00761,0.0,1.54421]
[1776363795493,57.14,74428.89,0.0,-0.00763,1e-05,1.54695]
[1776363800526,57.14,74424.47,0.0,-0.00765,1e-05,1.5508]
[1776363805578,57.14,74393.95,0.0,-0.00781,1e-05,1.57761]
[1776363806569,57.14,74376.38,0.0,-0.0079,1e-05,1.59319]
[1776363811681,57.14,74360.87,0.0,-0.00797,1e-05,1.60683]
[1776363811753,57.14,74344.03,0.0,-0.00806,1e-05,1.62067]
[1776363813812,57.14,74344.03,0.0,-0.00806,1e-05,1.62067]
[1776363814627,57.13,74344.75,0.0,-0.00805,1e-05,1.61962]
[1776363819661,57.13,74356.8,0.0,-0.00798,1e-05,1.60824]
[1776363824695,57.13,74357.11,0.0,-0.00798,1e-05,1.60742]
[1776363829731,57.12,74362.58,0.0,-0.00795,1e-05,1.6019]
[1776363834766,57.12,74366.34,0.0,-0.00793,1e-05,1.5981]
[1776363839800,57.12,74351.48,0.0,-0.008,1e-05,1.61109]
[1776363844841,57.11,74342.23,0.0,-0.00804,1e-05,1.61877]
[1776363849878,57.11,74338.88,0.0,-0.00806,1e-05,1.62119]
[1776363854050,57.11,74326.98,0.0,-0.00812,1e-05,1.6316]
[1776363854918,57.11,74325.66,0.0,-0.00813,1e-05,1.63266]
[1776363859951,57.1,74313.75,0.0,-0.00818,1e-05,1.64256]
[1776363862371,57.1,74313.27,0.0,-0.00819,1e-05,1.643]
[1776363862405,57.1,74312.15,0.0,-0.00819,1e-05,1.64385]
[1776363863983,57.1,74329.32,0.0,-0.0081,1e-05,1.62764]
[1776363869277,57.09,74333.68,0.0,-0.00807,1e-05,1.62324]
[1776363875061,57.09,74322.51,0.0,-0.00812,1e-05,1.63121]
[1776363880095,57.08,74320.05,0.0,-0.00813,1e-05,1.63264]
[1776363885131,57.08,74317.27,0.0,-0.00814,1e-05,1.63453]
[1776363889722,57.07,74307.24,0.0,-0.00819,1e-05,1.64306]
[1776363889761,57.07,74303.23,0.0,-0.00821,1e-05,1.64657]
[1776363890427,57.07,74303.23,0.0,-0.00821,1e-05,1.64657]
[1776363890474,57.07,74305.51,0.0,-0.0082,1e-05,1.64448]
[1776363896220,57.06,74310.68,0.0,-0.00816,1e-05,1.63871]
[1776363901255,57.06,74316.56,0.0,-0.00813,1e-05,1.63235]
[1776363903273,57.06,74342.97,0.0,-0.00799,1e-05,1.60811]
[1776363908341,57.05,74349.12,0.0,-0.00795,1e-05,1.60217]
[1776363913347,57.05,74348.14,0.0,-0.00795,1e-05,1.60254]
[1776363918411,57.05,74353.17,0.0,-0.00792,1e-05,1.59742]
[1776363923427,57.05,74352.94,0.0,-0.00792,1e-05,1.59726]
[1776363928484,57.04,74349.06,0.0,-0.00794,1e-05,1.60031]
[1776363933498,57.04,74350.63,0.0,-0.00792,1e-05,1.59741]
[1776363938554,57.04,74352.2,0.0,-0.00791,1e-05,1.59562]
[1776363943570,57.03,74343.52,0.0,-0.00796,1e-05,1.60289]
[1776363948635,57.03,74353.86,0.0,-0.0079,1e-05,1.59313]
[1776363953640,57.03,74358.11,0.0,-0.00788,1e-05,1.58892]
[1776363958706,57.03,74352.49,0.0,-0.0079,1e-05,1.59367]
[1776363963717,57.02,74345.78,0.0,-0.00794,1e-05,1.5993]
[1776363968775,57.02,74334.98,0.0,-0.00799,1e-05,1.60845]
[1776363973810,57.02,74335.31,0.0,-0.00798,1e-05,1.60762]
[1776363978863,57.01,74344.68,0.0,-0.00793,1e-05,1.59868]
[1776363983879,57.01,74348.46,0.0,-0.00791,1e-05,1.59477]
[1776363988932,57.01,74350.82,0.0,-0.0079,1e-05,1.59227]
[1776363993951,57.01,74360.2,0.0,-0.00784,1e-05,1.58248]
[1776363999003,57.0,74363.09,0.0,-0.00782,1e-05,1.57969]
[1776364004020,57.0,74369.72,0.0,-0.00779,1e-05,1.57354]
[1776364009074,57.0,74369.39,0.0,-0.00779,1e-05,1.57365]
[1776364014092,57.0,74369.88,0.0,-0.00779,1e-05,1.573]
[1776364019146,57.0,74364.37,0.0,-0.00781,1e-05,1.57772]
[1776364024166,57.0,74376.01,0.0,-0.00775,1e-05,1.56721]
[1776364029227,57.0,74387.55,0.0,-0.00769,1e-05,1.55701]
[1776364034233,57.0,74397.16,0.0,-0.00765,1e-05,1.5486]
[1776364039298,57.0,74387.68,0.0,-0.00769,1e-05,1.55692]
[1776364044303,57.0,74384.55,0.0,-0.00771,1e-05,1.55963]
[1776364049369,57.0,74364.15,0.0,-0.00781,1e-05,1.57752]
[1776364054374,57.0,74360.31,0.0,-0.00783,1e-05,1.57968]
[1776364059438,56.99,74357.75,0.0,-0.00784,1e-05,1.58174]
[1776364064444,56.99,74350.78,0.0,-0.00787,1e-05,1.58777]
[1776364069512,56.99,74349.27,0.0,-0.00788,1e-05,1.58887]
[1776364074514,56.99,74333.27,0.0,-0.00796,1e-05,1.60295]
[1776364079590,56.99,74349.87,0.0,-0.00787,1e-05,1.58774]
[1776364085595,56.99,74348.38,0.0,-0.00788,1e-05,1.58869]
[1776364090630,56.98,74350.58,0.0,-0.00786,1e-05,1.58641]
[1776364095665,56.98,74352.63,0.0,-0.00785,1e-05,1.58428]
[1776364100700,56.98,74355.34,0.0,-0.00784,1e-05,1.58158]
[1776364105737,56.98,74354.61,0.0,-0.00784,1e-05,1.58191]
[1776364111780,56.98,74353.62,0.0,-0.00784,1e-05,1.5815]
[1776364115808,56.97,74376.5,0.0,-0.00772,1e-05,1.56102]
[1776364121858,56.97,74374.92,0.0,-0.00773,1e-05,1.56233]
[1776364126899,56.97,74387.42,0.0,-0.00766,1e-05,1.55129]
[1776364131939,56.97,74389.66,0.0,-0.00765,1e-05,1.54937]
[1776364136970,56.97,74388.69,0.0,-0.00766,1e-05,1.55026]
[1776364142006,56.97,74396.83,0.0,-0.00762,1e-05,1.54318]
[1776364147041,56.98,74400.99,0.0,-0.0076,1e-05,1.53965]
[1776364154099,56.98,74397.64,0.0,-0.00761,1e-05,1.54269]
[1776364159125,56.98,74404.87,0.0,-0.00758,0.0,1.53648]
[1776364164159,56.98,74407.16,0.0,-0.00757,0.0,1.53463]
[1776364169196,56.98,74424.81,0.0,-0.00748,0.0,1.51956]
[1776364174233,56.98,74428.39,0.0,-0.00746,0.0,1.51575]
[1776364179270,56.98,74439.59,0.0,-0.00741,0.0,1.50659]
[1776364184300,56.99,74430.14,0.0,-0.00746,0.0,1.51503]
[1776364189336,56.99,74428.95,0.0,-0.00746,0.0,1.51642]
[1776364194371,56.99,74428.72,0.0,-0.00747,0.0,1.51699]
[1776364199406,56.99,74429.37,0.0,-0.00747,0.0,1.5168]
[1776364204444,57.0,74436.26,0.0,-0.00743,0.0,1.51127]
[1776364209485,57.0,74449.83,0.0,-0.00737,0.0,1.50026]
[1776364214521,57.0,74445.24,0.0,-0.0074,0.0,1.5046]
[1776364219561,57.01,74447.47,0.0,-0.00739,0.0,1.50322]
[1776364224598,57.01,74446.09,0.0,-0.0074,0.0,1.50475]
[1776364229631,57.01,74438.62,0.0,-0.00744,0.0,1.51164]
[1776364234665,57.01,74439.21,0.0,-0.00743,0.0,1.51045]
[1776364239700,57.02,74437.75,0.0,-0.00744,0.0,1.5121]
[1776364244739,57.02,74437.63,0.0,-0.00744,0.0,1.51261]
[1776364249775,57.02,74433.61,0.0,-0.00746,0.0,1.51646]
[1776364254806,57.02,74432.89,0.0,-0.00747,0.0,1.51747]
[1776364258834,57.03,74415.61,0.0,-0.00756,0.0,1.53274]
[1776364263873,57.03,74398.99,0.0,-0.00764,1e-05,1.5474]
[1776364268913,57.03,74400.83,0.0,-0.00763,1e-05,1.5458]
[1776364273950,57.03,74414.76,0.0,-0.00756,0.0,1.53376]
[1776364275963,57.03,74433.33,0.0,-0.00747,0.0,1.51779]
[1776364281063,57.03,74451.04,0.0,-0.00739,0.0,1.50289]
[1776364287050,57.03,74448.44,0.0,-0.0074,0.0,1.50571]
[1776364292081,57.04,74450.88,0.0,-0.00739,0.0,1.50303]
[1776364297118,57.04,74463.86,0.0,-0.00733,0.0,1.49241]
[1776364302149,57.04,74468.08,0.0,-0.00731,0.0,1.48935]
[1776364307186,57.05,74463.95,0.0,-0.00733,0.0,1.49337]
[1776364312221,57.05,74458.9,0.0,-0.00736,0.0,1.49813]
[1776364317258,57.05,74427.92,0.0,-0.00751,0.0,1.52509]
[1776364320278,57.05,74402.19,0.0,-0.00764,1e-05,1.54754]
[1776364325316,57.05,74398.11,0.0,-0.00766,1e-05,1.55109]
[1776364330354,57.05,74412.68,0.0,-0.00759,0.0,1.53841]
[1776364335388,57.05,74411.21,0.0,-0.0076,0.0,1.53977]
[1776364340421,57.05,74418.83,0.0,-0.00756,0.0,1.53325]
[1776364345458,57.05,74425.98,0.0,-0.00753,0.0,1.5272]
[1776364350493,57.06,74422.65,0.0,-0.00754,0.0,1.53025]
[1776364355529,57.06,74429.22,0.0,-0.00751,0.0,1.52376]
[1776364360564,57.06,74440.07,0.0,-0.00746,0.0,1.51466]
[1776364365599,57.06,74427.46,0.0,-0.00752,0.0,1.52576]
[1776364370634,57.06,74422.6,0.0,-0.00754,0.0,1.53014]
[1776364375668,57.06,74423.86,0.0,-0.00754,0.0,1.52919]
[1776364380704,57.06,74423.1,0.0,-0.00754,0.0,1.52999]
[1776364385740,57.06,74427.48,0.0,-0.00752,0.0,1.52634]
[1776364390774,57.07,74428.83,0.0,-0.00752,0.0,1.52534]
[1776364395809,57.07,74421.05,0.0,-0.00756,0.0,1.53218]
[1776364400844,57.07,74420.18,0.0,-0.00756,0.0,1.53302]
[1776364405881,57.07,74428.45,0.0,-0.00752,0.0,1.52595]
[1776364410940,57.07,74430.01,0.0,-0.00751,0.0,1.52475]
[1776364415951,57.07,74422.0,0.0,-0.00755,0.0,1.53081]
[1776364420986,57.07,74422.42,0.0,-0.00755,0.0,1.53056]
[1776364426037,57.07,74419.19,0.0,-0.00756,0.0,1.53349]
[1776364431071,57.07,74416.94,0.0,-0.00758,0.0,1.53558]
[1776364436106,57.07,74413.3,0.0,-0.0076,0.0,1.53886]
[1776364441143,57.07,74413.3,0.0,-0.0076,0.0,1.53898]
[1776364442203,57.07,74430.43,0.0,-0.00751,0.0,1.52417]
[1776364444162,57.07,74449.65,0.0,-0.00742,0.0,1.50773]
[1776364449201,57.08,74453.86,0.0,-0.0074,0.0,1.50453]
[1776364454239,57.08,74454.68,0.0,-0.0074,0.0,1.50426]
[1776364459284,57.08,74483.91,0.0,-0.00726,0.0,1.4799]
[1776364464541,57.09,74487.68,0.0,-0.00724,0.0,1.47725]
[1776364474391,57.09,74487.42,0.0,-0.00725,0.0,1.47797]
[1776364479445,57.1,74485.2,0.0,-0.00726,0.0,1.4805]
[1776364484472,57.1,74480.41,0.0,-0.00729,0.0,1.48516]
[1776364489506,57.11,74473.82,0.0,-0.00732,0.0,1.4913]
[1776364494545,57.11,74476.28,0.0,-0.00731,0.0,1.48974]
[1776364499576,57.12,74481.1,0.0,-0.00729,0.0,1.48635]
[1776364504612,57.12,74481.71,0.0,-0.0073,0.0,1.48642]
[1776364509647,57.12,74479.54,0.0,-0.00731,0.0,1.48883]
[1776364512705,57.12,74457.48,0.0,-0.00742,0.0,1.50787]
[1776364517705,57.13,74455.71,0.0,-0.00743,0.0,1.50974]
[1776364522775,57.13,74460.25,0.0,-0.00741,0.0,1.50623]
[1776364527775,57.13,74472.38,0.0,-0.00735,0.0,1.4963]
[1776364532845,57.13,74476.15,0.0,-0.00733,0.0,1.49255]
[1776364537845,57.14,74472.79,0.0,-0.00735,0.0,1.49583]
[1776364542915,57.14,74473.35,0.0,-0.00735,0.0,1.49575]
[1776364547915,57.14,74472.92,0.0,-0.00735,0.0,1.49647]
[1776364552987,57.14,74475.93,0.0,-0.00734,0.0,1.49426]
[1776364558991,57.15,74482.4,0.0,-0.00731,0.0,1.48919]
[1776364564028,57.15,74496.91,0.0,-0.00724,0.0,1.47746]
[1776364569068,57.15,74491.96,0.0,-0.00727,0.0,1.48209]
[1776364574102,57.16,74491.05,0.0,-0.00728,0.0,1.48335]
[1776364579137,57.16,74488.83,0.0,-0.00729,0.0,1.48571]
[1776364584174,57.16,74487.27,0.0,-0.0073,0.0,1.48753]
[1776364589208,57.17,74489.75,0.0,-0.00729,0.0,1.48596]
[1776364594243,57.17,74494.45,0.0,-0.00727,0.0,1.48159]
[1776364599278,57.17,74496.81,0.0,-0.00726,0.0,1.48018]
[1776364604313,57.18,74494.3,0.0,-0.00728,0.0,1.48282]
[1776364609350,57.18,74511.04,0.0,-0.0072,0.0,1.46933]
[1776364614383,57.19,74512.74,0.0,-0.00719,0.0,1.46855]
[1776364619422,57.19,74505.6,0.0,-0.00723,0.0,1.47513]
[1776364624457,57.19,74512.23,0.0,-0.0072,0.0,1.47021]
[1776364629492,57.2,74510.7,0.0,-0.00721,0.0,1.47208]
[1776364634527,57.2,74515.76,0.0,-0.00719,0.0,1.46849]
[1776364639562,57.21,74529.0,0.0,-0.00713,0.0,1.45818]
[1776364644597,57.21,74530.52,0.0,-0.00713,0.0,1.45765]
[1776364649635,57.22,74522.63,0.0,-0.00717,0.0,1.46495]
[1776364652653,57.22,74536.65,0.0,-0.0071,0.0,1.45276]
[1776364657690,57.23,74540.21,0.0,-0.00709,0.0,1.45065]
[1776364662727,57.23,74540.9,0.0,-0.00709,0.0,1.4509]
[1776364667767,57.24,74542.89,0.0,-0.00709,0.0,1.45022]
[1776364672799,57.24,74544.64,0.0,-0.00709,0.0,1.44959]
[1776364677835,57.25,74536.94,0.0,-0.00713,0.0,1.45674]
[1776364682869,57.25,74530.93,0.0,-0.00716,0.0,1.46245]
[1776364687904,57.26,74523.69,0.0,-0.0072,0.0,1.46915]
[1776364692939,57.26,74517.24,0.0,-0.00723,0.0,1.47518]
[1776364697973,57.27,74512.84,0.0,-0.00726,0.0,1.47945]
[1776364703016,57.27,74506.23,0.0,-0.00729,0.0,1.48555]
[1776364708049,57.27,74503.22,0.0,-0.00731,0.0,1.48858]
[1776364713082,57.28,74502.22,0.0,-0.00731,0.0,1.48895]
[1776364716249,57.28,74501.62,0.0,-0.00731,0.0,1.48945]
[1776364716345,57.28,74505.04,0.0,-0.0073,0.0,1.48657]
[1776364717205,57.28,74505.04,0.0,-0.0073,0.0,1.48657]
[1776364717304,57.28,74506.08,0.0,-0.00729,0.0,1.4857]
[1776364724186,57.28,74508.24,0.0,-0.00729,0.0,1.48519]
[1776364729193,57.29,74510.32,0.0,-0.00728,0.0,1.48395]
[1776364734255,57.3,74527.31,0.0,-0.00721,0.0,1.47123]
[1776364739264,57.3,74525.57,0.0,-0.00722,0.0,1.4733]
[1776364744325,57.31,74523.77,0.0,-0.00723,0.0,1.4754]
[1776364749334,57.31,74523.12,0.0,-0.00724,0.0,1.47653]
[1776364754791,57.31,74526.2,0.0,-0.00723,0.0,1.47443]
[1776364757390,57.32,74546.72,0.0,-0.00713,0.0,1.4579]
[1776364762433,57.32,74545.71,0.0,-0.00714,0.0,1.45947]
[1776364767461,57.33,74545.56,0.0,-0.00715,0.0,1.46032]
[1776364772496,57.33,74545.9,0.0,-0.00714,0.0,1.45977]
[1776364777532,57.34,74544.77,0.0,-0.00715,0.0,1.46142]
[1776364782567,57.34,74560.36,0.0,-0.00708,0.0,1.44925]
[1776364787605,57.35,74563.49,0.0,-0.00707,0.0,1.44754]
[1776364792644,57.35,74555.21,0.0,-0.00712,0.0,1.45516]
[1776364797677,57.36,74553.1,0.0,-0.00713,0.0,1.45762]
[1776364802716,57.36,74557.03,0.0,-0.00712,0.0,1.4551]
[1776364807748,57.37,74574.36,0.0,-0.00704,0.0,1.44161]
[1776364812785,57.37,74570.55,0.0,-0.00706,0.0,1.44558]
[1776364817818,57.38,74567.47,0.0,-0.00708,0.0,1.44886]
[1776364822855,57.38,74565.06,0.0,-0.0071,0.0,1.45161]
[1776364827888,57.39,74560.2,0.0,-0.00712,0.0,1.45632]
[1776364832926,57.39,74562.08,0.0,-0.00711,0.0,1.45449]
[1776364837961,57.4,74563.57,0.0,-0.00711,0.0,1.45411]
[1776364842996,57.4,74563.98,0.0,-0.00711,0.0,1.45449]
[1776364848046,57.41,74579.45,0.0,-0.00704,0.0,1.44237]
[1776364853157,57.41,74593.41,0.0,-0.00698,0.0,1.43164]
[1776364858176,57.42,74597.61,0.0,-0.00697,0.0,1.42914]
[1776364863212,57.42,74595.92,0.0,-0.00698,0.0,1.43161]
[1776364868250,57.43,74593.04,0.0,-0.007,0.0,1.43483]
[1776364873286,57.44,74595.74,0.0,-0.00699,0.0,1.43351]
[1776364878325,57.44,74597.06,0.0,-0.00699,0.0,1.43331]
[1776364883355,57.45,74583.81,0.0,-0.00706,0.0,1.44479]
[1776364888389,57.45,74585.47,0.0,-0.00705,0.0,1.44423]
[1776364893425,57.46,74589.64,0.0,-0.00704,0.0,1.44081]
[1776364898460,57.47,74606.87,0.0,-0.00696,0.0,1.42773]
[1776364903495,57.47,74601.44,0.0,-0.00699,0.0,1.43309]
[1776364908531,57.48,74606.53,0.0,-0.00697,0.0,1.42991]
[1776364913569,57.48,74613.28,0.0,-0.00695,0.0,1.42521]
[1776364918603,57.49,74601.65,0.0,-0.00701,0.0,1.43563]
[1776364923653,57.5,74608.36,0.0,-0.00698,0.0,1.43108]
[1776364928678,57.5,74598.67,0.0,-0.00703,0.0,1.43992]
[1776364933710,57.51,74601.39,0.0,-0.00702,0.0,1.4386]
[1776364939753,57.52,74596.3,0.0,-0.00705,0.0,1.44402]
[1776364944791,57.52,74589.83,0.0,-0.00709,0.0,1.4502]
[1776364949823,57.53,74590.97,0.0,-0.00709,0.0,1.45011]
[1776364954858,57.54,74587.52,0.0,-0.0071,0.0,1.45297]
[1776364959902,57.54,74588.53,0.0,-0.0071,0.0,1.45295]
[1776364964930,57.55,74584.91,0.0,-0.00713,0.0,1.45669]
[1776364969965,57.55,74577.19,0.0,-0.00716,0.0,1.46361]
[1776364975002,57.55,74584.67,0.0,-0.00713,0.0,1.45813]
[1776364980040,57.56,74586.14,0.0,-0.00713,0.0,1.45762]
[1776364985077,57.57,74583.33,0.0,-0.00715,0.0,1.46076]
[1776364990110,57.57,74579.26,0.0,-0.00717,0.0,1.46475]
[1776364995151,57.57,74580.08,0.0,-0.00717,0.0,1.46457]
[1776365000182,57.58,74566.07,0.0,-0.00724,0.0,1.47675]
[1776365005220,57.58,74575.24,0.0,-0.0072,0.0,1.46977]
[1776365010255,57.58,74566.2,0.0,-0.00724,0.0,1.47773]
[1776365015296,57.59,74562.7,0.0,-0.00726,0.0,1.48017]
[1776365020325,57.59,74560.95,0.0,-0.00727,0.0,1.48212]
[1776365025359,57.59,74560.58,0.0,-0.00727,0.0,1.4829]
[1776365030395,57.6,74561.58,0.0,-0.00727,0.0,1.48253]
[1776365035432,57.6,74563.49,0.0,-0.00727,0.0,1.48139]
[1776365040469,57.6,74564.43,0.0,-0.00726,0.0,1.48107]
[1776365045502,57.61,74567.52,0.0,-0.00725,0.0,1.47895]
[1776365050538,57.61,74585.63,0.0,-0.00717,0.0,1.46444]
[1776365055572,57.61,74588.85,0.0,-0.00716,0.0,1.46238]
[1776365060608,57.62,74594.0,0.0,-0.00714,0.0,1.45876]
[1776365065656,57.62,74596.33,0.0,-0.00713,0.0,1.45748]
[1776365070678,57.63,74608.55,0.0,-0.00708,0.0,1.44832]
[1776365075713,57.63,74605.21,0.0,-0.00709,0.0,1.45066]
[1776365080748,57.64,74604.97,0.0,-0.0071,0.0,1.45158]
[1776365085782,57.64,74603.55,0.0,-0.00711,0.0,1.45346]
[1776365090826,57.65,74601.66,0.0,-0.00712,0.0,1.45572]
[1776365095852,57.65,74601.43,0.0,-0.00712,0.0,1.4566]
[1776365100888,57.66,74601.89,0.0,-0.00713,0.0,1.45692]
[1776365105926,57.66,74607.68,0.0,-0.0071,0.0,1.45285]
[1776365106998,57.66,74627.42,0.0,-0.00701,0.0,1.43687]
[1776365112979,57.67,74638.02,0.0,-0.00697,0.0,1.42952]
[1776365118010,57.68,74638.83,0.0,-0.00697,0.0,1.42977]
[1776365123046,57.68,74639.74,0.0,-0.00697,0.0,1.42997]
[1776365128081,57.69,74634.42,0.0,-0.007,0.0,1.43517]
[1776365133184,57.69,74630.44,0.0,-0.00702,0.0,1.43825]
[1776365139159,57.7,74642.52,0.0,-0.00697,0.0,1.42944]
[1776365142179,57.7,74675.98,0.0,-0.00682,0.0,1.40297]
[1776365147215,57.71,74685.05,0.0,-0.00679,0.0,1.3971]
[1776365152250,57.72,74693.62,0.0,-0.00676,0.0,1.39151]
[1776365157285,57.73,74692.69,0.0,-0.00677,0.0,1.39346]
[1776365162324,57.74,74699.09,0.0,-0.00675,0.0,1.38962]
[1776365167361,57.75,74707.96,0.0,-0.00671,0.0,1.38417]
[1776365172392,57.76,74705.02,0.0,-0.00673,0.0,1.38774]
[1776365177425,57.76,74711.86,0.0,-0.00671,0.0,1.38337]
[1776365182471,57.77,74721.11,0.0,-0.00668,0.0,1.37767]
[1776365185492,57.78,74755.02,0.0,-0.00653,0.0,1.35224]
[1776365190527,57.79,74746.07,0.0,-0.00658,0.0,1.36037]
[1776365195574,57.8,74754.85,0.0,-0.00654,0.0,1.35385]
[1776365196570,57.8,74773.96,0.0,-0.00647,0.0,1.34014]
[1776365201607,57.82,74752.65,0.0,-0.00657,0.0,1.35809]
[1776365206646,57.83,74753.25,0.0,-0.00657,0.0,1.35911]
[1776365211692,57.84,74750.51,0.0,-0.00659,0.0,1.36269]
[1776365216724,57.85,74748.02,0.0,-0.00661,0.0,1.36605]
[1776365221762,57.86,74745.78,0.0,-0.00663,0.0,1.3692]
[1776365225219,57.86,74769.18,0.0,-0.00653,0.0,1.352]
[1776365226859,57.86,74795.33,0.0,-0.00642,0.0,1.33204]
[1776365231862,57.88,74800.75,0.0,-0.00641,0.0,1.32962]
[1776365236897,57.88,74796.64,0.0,-0.00643,0.0,1.33307]
[1776365238307,57.88,74796.64,0.0,-0.00643,0.0,1.33307]
[1776365243948,57.88,74798.37,0.0,-0.00642,0.0,1.33176]
[1776365248985,57.88,74804.12,0.0,-0.0064,0.0,1.32741]
[1776365254018,57.88,74802.69,0.0,-0.0064,0.0,1.32757]
[1776365260062,57.88,74807.6,0.0,-0.00638,0.0,1.32386]
[1776365265209,57.88,74793.19,0.0,-0.00644,0.0,1.33477]
[1776365271138,57.88,74794.54,0.0,-0.00643,0.0,1.33375]
[1776365276182,57.88,74787.59,0.0,-0.00646,0.0,1.33904]
[1776365281217,57.88,74789.7,0.0,-0.00645,0.0,1.33743]
[1776365286264,57.88,74792.12,0.0,-0.00644,0.0,1.33559]
[1776365288273,57.88,74816.66,0.0,-0.00634,0.0,1.31704]
[1776365293307,57.88,74813.42,0.0,-0.00635,0.0,1.31948]
[1776365298342,57.88,74806.46,0.0,-0.00638,0.0,1.32472]
[1776365303378,57.88,74805.53,0.0,-0.00639,0.0,1.32543]
[1776365308413,57.88,74790.85,0.0,-0.00645,0.0,1.33655]
[1776365313448,57.88,74771.45,0.0,-0.00653,0.0,1.35045]
[1776365318483,57.88,74774.26,0.0,-0.00651,0.0,1.3483]
[1776365323519,57.88,74773.42,0.0,-0.00652,0.0,1.34985]
[1776365327315,57.89,74772.07,0.0,-0.00653,0.0,1.35178]
[1776365332582,57.9,74772.17,0.0,-0.00654,0.0,1.35348]
[1776365337618,57.91,74772.26,0.0,-0.00654,0.0,1.35371]
[1776365338376,57.91,74772.26,0.0,-0.00654,0.0,1.35371]
[1776365343660,57.91,74760.81,0.0,-0.00659,0.0,1.36254]
[1776365344457,57.91,74760.81,0.0,-0.00659,0.0,1.36254]
[1776365345675,57.91,74738.62,0.0,-0.00669,0.0,1.38007]
[1776365347689,57.91,74717.22,0.0,-0.00679,0.0,1.39792]
[1776365350710,57.92,74735.18,0.0,-0.00672,0.0,1.38454]
[1776365354738,57.93,74717.36,0.0,-0.0068,0.0,1.39951]
[1776365359774,57.93,74710.6,0.0,-0.00684,0.0,1.40597]
[1776365364809,57.94,74708.62,0.0,-0.00685,0.0,1.40864]
[1776365369845,57.95,74698.15,0.0,-0.0069,0.0,1.41803]
[1776365374879,57.96,74698.13,0.0,-0.00691,0.0,1.41812]
[1776365379914,57.96,74701.91,0.0,-0.00689,0.0,1.41617]
[1776365384950,57.97,74708.45,0.0,-0.00687,0.0,1.41207]
[1776365389988,57.98,74706.85,0.0,-0.00688,0.0,1.41441]
[1776365395025,57.99,74713.43,0.0,-0.00686,0.0,1.41024]
[1776365400056,57.99,74710.62,0.0,-0.00688,0.0,1.41348]
[1776365405092,58.0,74701.3,0.0,-0.00693,0.0,1.42188]
[1776365410128,58.01,74698.38,0.0,-0.00694,0.0,1.42514]
[1776365415171,58.01,74692.93,0.0,-0.00697,0.0,1.4304]
[1776365420200,58.02,74691.93,0.0,-0.00698,0.0,1.43209]
[1776365425246,58.02,74708.86,0.0,-0.00691,0.0,1.41941]
[1776365430281,58.03,74708.16,0.0,-0.00692,0.0,1.42095]
[1776365435314,58.04,74710.53,0.0,-0.00691,0.0,1.41908]
[1776365440348,58.04,74699.05,0.0,-0.00697,0.0,1.4292]
[1776365445389,58.05,74711.25,0.0,-0.00692,0.0,1.42033]
[1776365450437,58.06,74723.07,0.0,-0.00687,0.0,1.41187]
[1776365455456,58.06,74740.57,0.0,-0.0068,0.0,1.39909]
[1776365458584,58.07,74762.35,0.0,-0.0067,0.0,1.38269]
[1776365464532,58.08,74762.67,0.0,-0.00671,0.0,1.38368]
[1776365468387,58.08,74773.83,0.0,-0.00666,0.0,1.37499]
[1776365473593,58.08,74781.75,0.0,-0.00663,0.0,1.36885]
[1776365474249,58.08,74781.75,0.0,-0.00663,0.0,1.36885]
[1776365479634,58.08,74788.92,0.0,-0.0066,0.0,1.36331]
[1776365482968,58.08,74782.03,0.0,-0.00663,0.0,1.36863]
[1776365488698,58.08,74784.74,0.0,-0.00661,0.0,1.36654]
[1776365493735,58.08,74774.26,0.0,-0.00665,0.0,1.37371]
[1776365498769,58.08,74774.96,0.0,-0.00665,0.0,1.37317]
[1776365503805,58.08,74774.72,0.0,-0.00665,0.0,1.37336]
[1776365508840,58.08,74769.38,0.0,-0.00668,0.0,1.37751]
[1776365511861,58.08,74791.3,0.0,-0.00658,0.0,1.36055]
[1776365512596,58.08,74791.3,0.0,-0.00658,0.0,1.36055]
[1776365513890,58.08,74819.46,0.0,-0.00646,0.0,1.33902]
[1776365518917,58.08,74834.3,0.0,-0.0064,0.0,1.3278]
[1776365523193,58.08,74825.64,0.0,-0.00643,0.0,1.33434]
[1776365528990,58.08,74833.2,0.0,-0.0064,0.0,1.32863]
[1776365534025,58.08,74836.95,0.0,-0.00639,0.0,1.3258]
[1776365539062,58.08,74841.42,0.0,-0.00637,0.0,1.32244]
[1776365544095,58.08,74861.65,0.0,-0.00628,0.0,1.30732]
[1776365549129,58.08,74857.66,0.0,-0.0063,0.0,1.31029]
[1776365554165,58.08,74860.46,0.0,-0.00628,0.0,1.3073]
[1776365559201,58.08,74863.85,0.0,-0.00627,0.0,1.30478]
[1776365561366,58.08,74863.14,0.0,-0.00627,0.0,1.30531]
[1776365561372,58.08,74888.93,0.0,-0.00617,0.0,1.28627]
[1776365567477,58.08,74897.56,0.0,-0.00613,0.0,1.27995]
[1776365569918,58.08,74897.56,0.0,-0.00613,0.0,1.27995]
[1776365575316,58.08,74920.86,0.0,-0.00604,0.0,1.26302]
[1776365577551,58.08,74940.92,0.0,-0.00596,0.0,1.24861]
[1776365581838,58.08,74955.23,0.0,-0.0059,0.0,1.23841]
[1776365581968,58.08,74964.72,0.0,-0.00587,0.0,1.23169]
[1776365583381,58.08,74964.72,0.0,-0.00587,0.0,1.23169]
[1776365584074,58.08,74964.72,0.0,-0.00587,0.0,1.23169]
[1776365583476,58.08,75048.44,0.0,-0.00555,0.0,1.17372]
[1776365584420,58.08,75048.44,0.0,-0.00555,0.0,1.17372]
[1776365585284,58.08,75048.44,0.0,-0.00555,0.0,1.17372]
[1776365585437,58.08,75073.91,0.0,-0.00546,0.0,1.15656]
[1776365586429,58.08,75096.8,0.0,-0.00537,0.0,1.14132]
[1776365591466,58.08,75103.95,0.0,-0.00535,0.0,1.13659]
[1776365595494,58.08,75085.5,0.0,-0.00541,0.0,1.14882]
[1776365597723,58.08,75054.15,0.0,-0.00553,0.0,1.16985]
[1776365602754,58.08,75046.34,0.0,-0.00556,0.0,1.17514]
[1776365603770,58.08,75046.34,0.0,-0.00556,0.0,1.17514]
[1776365609796,58.08,75029.08,0.0,-0.00562,0.0,1.18691]
[1776365613057,58.08,75030.49,0.0,-0.00561,0.0,1.1851]
[1776365613072,58.08,75006.61,0.0,-0.0057,0.0,1.20153]
[1776365618861,58.08,74997.92,0.0,-0.00574,0.0,1.20755]
[1776365619940,58.08,74997.92,0.0,-0.00574,0.0,1.20755]
[1776365625911,58.08,74991.49,0.0,-0.00576,0.0,1.21203]
[1776365630949,58.08,74988.93,0.0,-0.00577,0.0,1.21382]
[1776365635982,58.08,74985.61,0.0,-0.00578,0.0,1.21614]
[1776365641017,58.08,74974.38,0.0,-0.00583,0.0,1.22401]
[1776365644039,58.08,74992.4,0.0,-0.00576,0.0,1.2114]
[1776365649078,58.08,74979.05,0.0,-0.00581,0.0,1.22073]
[1776365651093,58.08,74961.46,0.0,-0.00588,0.0,1.23312]
[1776365656129,58.08,74971.97,0.0,-0.00583,0.0,1.22571]
[1776365661164,58.08,74966.4,0.0,-0.00586,0.0,1.22963]
[1776365666198,58.08,74960.11,0.0,-0.00588,0.0,1.23408]
[1776365671233,58.08,74959.68,0.0,-0.00588,0.0,1.23351]
[1776365676268,58.08,74958.37,0.0,-0.00588,0.0,1.23444]
[1776365681303,58.08,74957.18,0.0,-0.00589,0.0,1.23528]
[1776365686338,58.08,74959.77,0.0,-0.00588,0.0,1.23345]
[1776365692382,58.08,74960.26,0.0,-0.00588,0.0,1.2331]
[1776365697430,58.08,74938.35,0.0,-0.00596,0.0,1.24869]
[1776365702464,58.08,74950.17,0.0,-0.00592,0.0,1.24026]
[1776365707502,58.08,74955.13,0.0,-0.0059,0.0,1.23674]
[1776365712545,58.08,74970.65,0.0,-0.00584,0.0,1.22577]
[1776365717579,58.08,74977.66,0.0,-0.00581,0.0,1.22084]
[1776365722613,58.08,74984.69,0.0,-0.00578,0.0,1.21592]
[1776365727648,58.08,74980.25,0.0,-0.0058,0.0,1.21903]
[1776365732685,58.08,74969.2,0.0,-0.00584,0.0,1.22592]
[1776365737720,58.08,74961.38,0.0,-0.00587,0.0,1.23144]
[1776365742753,58.08,74963.62,0.0,-0.00586,0.0,1.22986]
[1776365747789,58.08,74966.29,0.0,-0.00585,0.0,1.22797]
[1776365752824,58.08,74964.99,0.0,-0.00585,0.0,1.22889]
[1776365758949,58.08,74963.27,0.0,-0.00586,0.0,1.23011]
[1776365764908,58.08,74963.32,0.0,-0.00586,0.0,1.23007]
[1776365769944,58.08,74977.49,0.0,-0.00581,0.0,1.2201]
[1776365774985,58.08,74962.07,0.0,-0.00587,0.0,1.23095]
[1776365781025,58.08,74965.59,0.0,-0.00585,0.0,1.22847]
[1776365786059,58.08,74964.59,0.0,-0.00586,0.0,1.22917]
[1776365791097,58.08,74965.27,0.0,-0.00585,0.0,1.22783]
[1776365796133,58.08,74970.48,0.0,-0.00583,0.0,1.22416]
[1776365801167,58.08,74968.8,0.0,-0.00584,0.0,1.22534]
[1776365806204,58.08,74968.36,0.0,-0.00584,0.0,1.22565]
[1776365811254,58.08,74969.72,0.0,-0.00583,0.0,1.22469]
[1776365814268,58.08,74989.55,0.0,-0.00576,0.0,1.21081]
[1776365819392,58.08,74969.11,0.0,-0.00583,0.0,1.22512]
[1776365825345,58.08,74970.19,0.0,-0.00583,0.0,1.22436]
[1776365830380,58.08,74970.46,0.0,-0.00583,0.0,1.22417]
[1776365835421,58.08,74973.15,0.0,-0.00582,0.0,1.22228]
[1776365840456,58.08,74983.07,0.0,-0.00578,0.0,1.21533]
[1776365845491,58.08,74980.17,0.0,-0.00579,0.0,1.21736]
[1776365850214,58.08,74970.92,0.0,-0.00583,0.0,1.22385]
[1776365855569,58.08,74970.66,0.0,-0.00582,0.0,1.22316]
[1776365858668,58.08,74978.17,0.0,-0.0058,0.0,1.21789]
[1776365864636,58.08,74977.82,0.0,-0.0058,0.0,1.21814]
[1776365869670,58.08,74983.64,0.0,-0.00577,0.0,1.21407]
[1776365874707,58.08,74984.19,0.0,-0.00577,0.0,1.21368]
[1776365879815,58.08,74982.17,0.0,-0.00578,0.0,1.2151]
[1776365885783,58.08,74990.1,0.0,-0.00575,0.0,1.20956]
[1776365890819,58.08,74993.84,0.0,-0.00574,0.0,1.20696]
[1776365895852,58.08,74994.06,0.0,-0.00573,0.0,1.20681]
[1776365900888,58.08,74999.73,0.0,-0.00571,0.0,1.20288]
[1776365905924,58.08,75000.26,0.0,-0.00571,0.0,1.20251]
[1776365910958,58.08,75000.94,0.0,-0.00571,0.0,1.20204]
[1776365915998,58.08,75008.42,0.0,-0.00568,0.0,1.19601]
[1776365921033,58.08,75024.1,0.0,-0.00562,0.0,1.18524]
[1776365923051,58.08,75050.44,0.0,-0.00552,0.0,1.16734]
[1776365923890,58.08,75050.44,0.0,-0.00552,0.0,1.16734]
[1776365926086,58.08,75084.15,0.0,-0.0054,0.0,1.14476]
[1776365931349,58.08,75068.92,0.0,-0.00545,0.0,1.15491]
[1776365938179,58.08,75061.89,0.0,-0.00548,0.0,1.15963]
[1776365943213,58.08,75068.23,0.0,-0.00545,0.0,1.15538]
[1776365948248,58.08,75078.27,0.0,-0.00542,0.0,1.14867]
[1776365949319,58.08,75078.27,0.0,-0.00542,0.0,1.14867]
[1776365949462,58.08,75078.27,0.0,-0.00542,0.0,1.14867]
[1776365949518,58.08,75078.27,0.0,-0.00542,0.0,1.14867]
[1776365950659,58.08,75085.27,0.0,-0.00539,0.0,1.14402]
[1776365955842,58.08,75098.4,0.0,-0.00535,0.0,1.13533]
[1776365958318,58.08,75129.77,0.0,-0.00523,0.0,1.11481]
[1776365962419,58.08,75109.04,0.0,-0.00531,0.0,1.12834]
[1776365964592,58.08,75108.48,0.0,-0.00531,0.0,1.1287]
[1776365970404,58.08,75114.04,0.0,-0.00529,0.0,1.12506]
[1776365975446,58.08,75107.23,0.0,-0.00531,0.0,1.12871]
[1776365977463,58.08,75088.81,0.0,-0.00538,0.0,1.14085]
[1776365982495,58.08,75082.58,0.0,-0.0054,0.0,1.14498]
[1776365987530,58.08,75076.7,0.0,-0.00542,0.0,1.14889]
[1776365992565,58.08,75074.29,0.0,-0.00543,0.0,1.1505]
[1776365997601,58.08,75075.24,0.0,-0.00543,0.0,1.14986]
[1776366001016,58.08,75073.07,0.0,-0.00543,0.0,1.15131]
[1776366001634,58.08,75073.07,0.0,-0.00543,0.0,1.15131]
[1776366001703,58.08,75113.36,0.0,-0.00529,0.0,1.12469]
[1776366002566,58.08,75113.36,0.0,-0.00529,0.0,1.12469]
[1776366002647,58.08,75113.36,0.0,-0.00529,0.0,1.12469]
[1776366007689,58.08,75100.87,0.0,-0.00533,0.0,1.13289]
[1776366010709,58.08,75083.25,0.0,-0.0054,0.0,1.14453]
[1776366011717,58.08,75083.25,0.0,-0.0054,0.0,1.14453]
[1776366017114,58.08,75067.1,0.0,-0.00545,0.0,1.1553]
[1776366022801,58.08,75082.36,0.0,-0.0054,0.0,1.14513]
[1776366027025,58.08,75080.72,0.0,-0.00541,0.0,1.14622]
[1776366032868,58.08,75085.5,0.0,-0.00538,0.0,1.14222]
[1776366037905,58.08,75079.45,0.0,-0.00541,0.0,1.14623]
[1776366042938,58.08,75085.49,0.0,-0.00538,0.0,1.14222]
[1776366047972,58.08,75072.4,0.0,-0.00543,0.0,1.15093]
[1776366053008,58.08,75053.79,0.0,-0.0055,0.0,1.16341]
[1776366058044,58.08,75040.54,0.0,-0.00555,0.0,1.17236]
[1776366063077,58.08,75036.02,0.0,-0.00556,0.0,1.17543]
[1776366066440,58.08,75033.21,0.0,-0.00558,0.0,1.17734]
[1776366068113,58.08,75062.37,0.0,-0.00547,0.0,1.15764]
[1776366072700,58.08,75068.51,0.0,-0.00545,0.0,1.15353]
[1776366078183,58.08,75063.28,0.0,-0.00546,0.0,1.15703]
[1776366083218,58.08,75047.96,0.0,-0.00552,0.0,1.16734]
[1776366088252,58.08,75051.03,0.0,-0.00551,0.0,1.16527]
[1776366093289,58.08,75044.61,0.0,-0.00553,0.0,1.16877]
[1776366098323,58.08,75045.55,0.0,-0.00553,0.0,1.16813]
[1776366103359,58.08,75029.8,0.0,-0.00558,0.0,1.17882]
[1776366108396,58.08,75011.23,0.0,-0.00565,0.0,1.19153]
[1776366113429,58.08,75012.42,0.0,-0.00565,0.0,1.19071]
[1776366118463,58.08,75035.57,0.0,-0.00556,0.0,1.17489]
[1776366123501,58.08,75030.63,0.0,-0.00558,0.0,1.17825]
[1776366128535,58.08,75034.18,0.0,-0.00557,0.0,1.17584]
[1776366130502,58.08,75035.85,0.0,-0.00556,0.0,1.1747]
[1776366131245,58.08,75035.84,0.0,-0.00556,0.0,1.17471]
[1776366136591,58.08,75037.26,0.0,-0.00556,0.0,1.17375]
[1776366141626,58.08,75030.45,0.0,-0.00558,0.0,1.17838]
[1776366146661,58.08,75025.64,0.0,-0.0056,0.0,1.18165]
[1776366151702,58.08,75031.55,0.0,-0.00557,0.0,1.17678]
[1776366156738,58.08,75047.3,0.0,-0.00552,0.0,1.16611]
[1776366161771,58.08,75042.39,0.0,-0.00553,0.0,1.16943]
[1776366164945,58.08,75023.51,0.0,-0.0056,0.0,1.18226]
[1776366170838,58.08,75021.6,0.0,-0.00561,0.0,1.18357]
[1776366175507,58.08,75023.35,0.0,-0.0056,0.0,1.18237]
[1776366180908,58.08,75036.97,0.0,-0.00555,0.0,1.1731]
[1776366181690,58.08,75036.97,0.0,-0.00555,0.0,1.1731]
[1776366186953,58.08,75035.78,0.0,-0.00556,0.0,1.17391]
[1776366191991,58.08,75032.12,0.0,-0.00557,0.0,1.1764]
[1776366197024,58.08,75027.41,0.0,-0.00559,0.0,1.1796]
[1776366202064,58.08,75029.5,0.0,-0.00558,0.0,1.17818]
[1776366207095,58.08,75045.97,0.0,-0.00552,0.0,1.16701]
[1776366212131,58.08,75049.82,0.0,-0.0055,0.0,1.16357]
[1776366217165,58.08,75048.6,0.0,-0.00551,0.0,1.1644]
[1776366218889,58.08,75048.6,0.0,-0.00551,0.0,1.1644]
[1776366220187,58.08,75066.64,0.0,-0.00544,0.0,1.15229]
[1776366225328,58.08,75075.16,0.0,-0.00541,0.0,1.14661]
[1776366231264,58.08,75055.13,0.0,-0.00548,0.0,1.16]
[1776366236299,58.08,75048.46,0.0,-0.00551,0.0,1.16449]
[1776366241334,58.08,75037.6,0.0,-0.00555,0.0,1.17183]
[1776366246369,58.08,75035.66,0.0,-0.00555,0.0,1.17315]
[1776366247690,58.08,75035.66,0.0,-0.00555,0.0,1.17315]
[1776366253419,58.08,75034.9,0.0,-0.00556,0.0,1.17367]
[1776366257450,58.08,75010.58,0.0,-0.00565,0.0,1.19028]
[1776366262485,58.08,75004.26,0.0,-0.00567,0.0,1.19462]
[1776366267519,58.08,75005.35,0.0,-0.00567,0.0,1.19387]
[1776366272554,58.08,75000.47,0.0,-0.00568,0.0,1.19639]
[1776366277590,58.08,74995.91,0.0,-0.0057,0.0,1.19954]
[1776366282626,58.08,75004.93,0.0,-0.00567,0.0,1.19331]
[1776366287662,58.08,75011.51,0.0,-0.00564,0.0,1.18879]
[1776366292701,58.08,75001.51,0.0,-0.00568,0.0,1.19567]
[1776366297735,58.08,74999.89,0.0,-0.00568,0.0,1.19679]
[1776366300759,58.08,74974.72,0.0,-0.00578,0.0,1.21427]
[1776366305941,58.08,74958.05,0.0,-0.00584,0.0,1.22597]
[1776366311874,58.08,74969.5,0.0,-0.0058,0.0,1.21793]
[1776366316027,58.08,74991.0,0.0,-0.00572,0.0,1.20294]
[1776366321946,58.08,74989.25,0.0,-0.00572,0.0,1.20415]
[1776366326985,58.08,74986.96,0.0,-0.00573,0.0,1.20574]
[1776366332016,58.08,74986.94,0.0,-0.00573,0.0,1.2049]
[1776366337050,58.08,74988.94,0.0,-0.00572,0.0,1.20351]
[1776366342086,58.08,74997.04,0.0,-0.00569,0.0,1.1979]
[1776366347129,58.08,74988.49,0.0,-0.00572,0.0,1.20382]
[1776366352161,58.08,74988.43,0.0,-0.00572,0.0,1.20386]
[1776366357197,58.08,74991.43,0.0,-0.00571,0.0,1.20178]
[1776366362233,58.08,74985.31,0.0,-0.00574,0.0,1.20603]
[1776366366260,58.08,74961.73,0.0,-0.00583,0.0,1.22252]
[1776366371302,58.08,74970.97,0.0,-0.00579,0.0,1.21603]
[1776366376332,58.08,74971.39,0.0,-0.00579,0.0,1.21574]
[1776366381367,58.08,74957.76,0.0,-0.00584,0.0,1.22531]
[1776366386520,58.08,74943.42,0.0,-0.0059,0.0,1.23545]
[1776366393450,58.08,74952.14,0.0,-0.00586,0.0,1.22841]
[1776366398492,58.08,74929.05,0.0,-0.00595,0.0,1.24481]
[1776366404185,58.08,74916.24,0.0,-0.006,0.0,1.25398]
[1776366409575,58.08,74926.53,0.0,-0.00596,0.0,1.24661]
[1776366414611,58.08,74936.9,0.0,-0.00592,0.0,1.23921]
[1776366418670,58.08,74910.9,0.0,-0.00602,0.0,1.25783]
[1776366423700,58.08,74920.11,0.0,-0.00599,0.0,1.2512]
[1776366428733,58.08,74924.26,0.0,-0.00597,0.0,1.24823]
[1776366433767,58.08,74913.46,0.0,-0.00601,0.0,1.25598]
[1776366438802,58.08,74903.92,0.0,-0.00605,0.0,1.26287]
[1776366443839,58.08,74902.96,0.0,-0.00605,0.0,1.26356]
[1776366448874,58.08,74916.44,0.0,-0.006,0.0,1.25384]
[1776366453909,58.08,74920.86,0.0,-0.00598,0.0,1.24979]
[1776366458944,58.08,74925.95,0.0,-0.00596,0.0,1.24614]
[1776366463981,58.08,74927.1,0.0,-0.00595,0.0,1.24532]
[1776366469016,58.08,74926.68,0.0,-0.00596,0.0,1.24562]
[1776366474055,58.08,74931.62,0.0,-0.00594,0.0,1.24209]
[1776366479097,58.08,74934.59,0.0,-0.00592,0.0,1.23998]
[1776366484126,58.08,74933.85,0.0,-0.00593,0.0,1.2405]
[1776366489163,58.08,74932.32,0.0,-0.00593,0.0,1.24159]
[1776366494198,58.08,74928.4,0.0,-0.00595,0.0,1.24439]
[1776366499232,58.08,74912.75,0.0,-0.00601,0.0,1.25561]
[1776366504268,58.08,74918.6,0.0,-0.00599,0.0,1.25141]
[1776366509302,58.08,74920.36,0.0,-0.00598,0.0,1.25014]
[1776366514338,58.08,74918.97,0.0,-0.00598,0.0,1.25026]
[1776366519372,58.08,74931.18,0.0,-0.00593,0.0,1.24153]
[1776366524409,58.08,74925.21,0.0,-0.00596,0.0,1.24579]
[1776366529443,58.08,74932.82,0.0,-0.00593,0.0,1.24036]
[1776366534486,58.08,74932.31,0.0,-0.00593,0.0,1.24073]
[1776366539514,58.08,74924.42,0.0,-0.00596,0.0,1.24636]
[1776366544548,58.08,74926.39,0.0,-0.00595,0.0,1.24495]
[1776366549584,58.08,74920.73,0.0,-0.00597,0.0,1.249]
[1776366554619,58.08,74909.69,0.0,-0.00602,0.0,1.25693]
[1776366559653,58.08,74912.42,0.0,-0.00601,0.0,1.25496]
[1776366564689,58.08,74920.46,0.0,-0.00598,0.0,1.24919]
[1776366569724,58.08,74924.12,0.0,-0.00596,0.0,1.24657]
[1776366574759,58.08,74923.0,0.0,-0.00596,0.0,1.24649]
[1776366579797,58.08,74908.21,0.0,-0.00602,0.0,1.25711]
[1776366584829,58.08,74905.58,0.0,-0.00603,0.0,1.25901]
[1776366589864,58.08,74903.63,0.0,-0.00604,0.0,1.26042]
[1776366594900,58.08,74901.08,0.0,-0.00605,0.0,1.26226]
[1776366599936,58.08,74913.81,0.0,-0.006,0.0,1.25308]
[1776366604971,58.08,74917.21,0.0,-0.00598,0.0,1.25064]
[1776366610014,58.08,74913.84,0.0,-0.006,0.0,1.25306]
[1776366617056,58.08,74913.55,0.0,-0.006,0.0,1.25327]
[1776366622090,58.08,74913.23,0.0,-0.006,0.0,1.2535]
[1776366627125,58.08,74913.13,0.0,-0.006,0.0,1.25357]
[1776366632161,58.08,74914.39,0.0,-0.00599,0.0,1.25178]
[1776366637196,58.08,74907.63,0.0,-0.00602,0.0,1.25665]
[1776366642231,58.08,74896.55,0.0,-0.00606,0.0,1.26465]
[1776366647266,58.08,74885.44,0.0,-0.00611,0.0,1.27272]
[1776366652301,58.08,74874.21,0.0,-0.00615,0.0,1.28092]
[1776366657336,58.08,74879.46,0.0,-0.00613,0.0,1.27708]
[1776366662373,58.08,74883.9,0.0,-0.00611,0.0,1.27384]
[1776366667412,58.08,74874.64,0.0,-0.00615,0.0,1.2806]
[1776366672447,58.08,74869.17,0.0,-0.00617,0.0,1.28461]
[1776366677481,58.08,74868.36,0.0,-0.00618,0.0,1.28521]
[1776366682517,58.08,74871.06,0.0,-0.00617,0.0,1.28323]
[1776366687551,58.08,74875.96,0.0,-0.00615,0.0,1.27964]
[1776366692588,58.08,74877.57,0.0,-0.00613,0.0,1.27757]
[1776366697623,58.08,74879.0,0.0,-0.00613,0.0,1.27652]
[1776366702658,58.08,74883.21,0.0,-0.00611,0.0,1.27345]
[1776366707694,58.08,74885.63,0.0,-0.0061,0.0,1.27169]
[1776366712728,58.08,74884.22,0.0,-0.00611,0.0,1.27271]
[1776366717763,58.08,74884.34,0.0,-0.00611,0.0,1.27263]
[1776366722827,58.08,74875.55,0.0,-0.00614,0.0,1.27904]
[1776366727834,58.08,74871.66,0.0,-0.00616,0.0,1.28189]
[1776366732869,58.08,74854.88,0.0,-0.00623,0.0,1.29424]
[1776366738171,58.08,74845.74,0.0,-0.00627,0.0,1.30101]
[1776366743956,58.08,74834.5,0.0,-0.00631,0.0,1.30937]
[1776366749162,58.08,74835.34,0.0,-0.00631,0.0,1.30874]
[1776366755037,58.08,74839.52,0.0,-0.00629,0.0,1.30472]
[1776366760074,58.08,74834.78,0.0,-0.00631,0.0,1.30825]
[1776366765110,58.08,74831.92,0.0,-0.00632,0.0,1.31038]
[1776366768139,58.08,74814.17,0.0,-0.00639,0.0,1.3237]
[1776366773171,58.08,74804.73,0.0,-0.00643,0.0,1.33083]
[1776366778206,58.08,74806.08,0.0,-0.00643,0.0,1.3298]
[1776366783241,58.08,74818.42,0.0,-0.00637,0.0,1.3205]
[1776366788278,58.08,74824.65,0.0,-0.00635,0.0,1.31582]
[1776366794319,58.08,74832.0,0.0,-0.00632,0.0,1.31032]
[1776366799534,58.08,74816.09,0.0,-0.00638,0.0,1.32225]
[1776366805396,58.08,74827.33,0.0,-0.00634,0.0,1.31382]
[1776366810431,58.08,74822.75,0.0,-0.00636,0.0,1.31725]
[1776366815466,58.08,74829.19,0.0,-0.00633,0.0,1.31151]
[1776366820501,58.08,74828.31,0.0,-0.00633,0.0,1.31217]
[1776366825537,58.08,74827.87,0.0,-0.00633,0.0,1.3125]
[1776366830573,58.08,74825.69,0.0,-0.00634,0.0,1.31413]
[1776366835608,58.08,74826.44,0.0,-0.00634,0.0,1.31357]
[1776366840644,58.08,74826.65,0.0,-0.00634,0.0,1.31341]
[1776366845678,58.08,74827.48,0.0,-0.00633,0.0,1.31279]
[1776366850713,58.08,74833.27,0.0,-0.00631,0.0,1.30847]
[1776366859776,58.08,74832.64,0.0,-0.00631,0.0,1.30894]
[1776366864812,58.08,74831.75,0.0,-0.00631,0.0,1.3096]
[1776366869846,58.08,74841.31,0.0,-0.00628,0.0,1.30248]
[1776366875887,58.08,74842.37,0.0,-0.00627,0.0,1.30079]
[1776366880923,58.08,74845.58,0.0,-0.00625,0.0,1.29841]
[1776366885961,58.08,74869.21,0.0,-0.00616,0.0,1.28099]
[1776366891004,58.08,74868.01,0.0,-0.00616,0.0,1.28187]
[1776366896037,58.08,74872.25,0.0,-0.00614,0.0,1.27877]
[1776366901072,58.08,74873.18,0.0,-0.00614,0.0,1.27809]
[1776366906107,58.08,74886.2,0.0,-0.00609,0.0,1.2686]
[1776366909137,58.08,74907.92,0.0,-0.006,0.0,1.2529]
[1776366914168,58.08,74918.48,0.0,-0.00596,0.0,1.24533]
[1776366919206,58.08,74914.13,0.0,-0.00598,0.0,1.24845]
[1776366924240,58.08,74926.35,0.0,-0.00593,0.0,1.23972]
[1776366929276,58.08,74918.84,0.0,-0.00596,0.0,1.24507]
[1776366934310,58.08,74930.56,0.0,-0.00591,0.0,1.23584]
[1776366939345,58.08,74923.26,0.0,-0.00594,0.0,1.24104]
[1776366944380,58.08,74919.47,0.0,-0.00595,0.0,1.24375]
[1776366947401,58.08,74896.98,0.0,-0.00604,0.0,1.2599]
[1776366952435,58.08,74892.19,0.0,-0.00606,0.0,1.26336]
[1776366957471,58.08,74890.27,0.0,-0.00607,0.0,1.26476]
[1776366962506,58.08,74884.77,0.0,-0.00609,0.0,1.26875]
[1776366965528,58.08,74864.71,0.0,-0.00617,0.0,1.2834]
[1776366968551,58.08,74846.69,0.0,-0.00624,0.0,1.29668]
[1776366973586,58.08,74848.73,0.0,-0.00624,0.0,1.29517]
[1776366978624,58.08,74864.25,0.0,-0.00617,0.0,1.28373]
[1776366983655,58.08,74887.68,0.0,-0.00608,0.0,1.26663]
[1776366988691,58.08,74882.46,0.0,-0.0061,0.0,1.27043]
[1776366993727,58.08,74879.35,0.0,-0.00611,0.0,1.2718]
[1776366998761,58.08,74865.55,0.0,-0.00616,0.0,1.28188]
[1776367003796,58.08,74864.81,0.0,-0.00617,0.0,1.28242]
[1776367008832,58.08,74860.82,0.0,-0.00618,0.0,1.28535]
[1776367013866,58.08,74859.65,0.0,-0.00619,0.0,1.28621]
[1776367019908,58.08,74863.31,0.0,-0.00617,0.0,1.28352]
[1776367023942,58.08,74886.06,0.0,-0.00608,0.0,1.26692]
[1776367028975,58.08,74879.63,0.0,-0.00611,0.0,1.27159]
[1776367034011,58.08,74877.09,0.0,-0.00612,0.0,1.27344]
[1776367039046,58.08,74877.96,0.0,-0.00611,0.0,1.27281]
[1776367044085,58.08,74878.8,0.0,-0.00611,0.0,1.2722]
[1776367049115,58.08,74877.11,0.0,-0.00612,0.0,1.27343]
[1776367054151,58.08,74877.93,0.0,-0.00611,0.0,1.27194]
[1776367059189,58.08,74881.23,0.0,-0.0061,0.0,1.26954]
[1776367064220,58.08,74882.14,0.0,-0.00609,0.0,1.26888]
[1776367069255,58.08,74894.36,0.0,-0.00604,0.0,1.26002]
[1776367074293,58.08,74900.25,0.0,-0.00602,0.0,1.25577]
[1776367077316,58.08,74920.18,0.0,-0.00594,0.0,1.24148]
[1776367082347,58.08,74929.34,0.0,-0.0059,0.0,1.23496]
[1776367087385,58.08,74927.88,0.0,-0.00591,0.0,1.236]
[1776367092421,58.08,74936.4,0.0,-0.00588,0.0,1.22996]
[1776367097481,58.08,74935.17,0.0,-0.00588,0.0,1.23083]
[1776367102515,58.08,74926.28,0.0,-0.00592,0.0,1.23714]
[1776367107550,58.08,74922.05,0.0,-0.00593,0.0,1.24015]
[1776367112585,58.08,74920.72,0.0,-0.00593,0.0,1.24022]
[1776367117620,58.08,74917.34,0.0,-0.00595,0.0,1.24263]
[1776367122655,58.08,74914.91,0.0,-0.00596,0.0,1.24437]
[1776367127689,58.08,74914.17,0.0,-0.00596,0.0,1.2449]
[1776367132724,58.08,74908.43,0.0,-0.00598,0.0,1.24901]
[1776367137760,58.08,74912.02,0.0,-0.00597,0.0,1.24644]
[1776367142799,58.08,74921.81,0.0,-0.00593,0.0,1.23944]
[1776367146823,58.08,74950.39,0.0,-0.00582,0.0,1.21922]
[1776367152039,58.08,74954.37,0.0,-0.0058,0.0,1.21643]
[1776367157901,58.08,74953.93,0.0,-0.0058,0.0,1.21674]
[1776367162935,58.08,74953.61,0.0,-0.00581,0.0,1.21696]
[1776367167971,58.08,74953.49,0.0,-0.00581,0.0,1.21705]
[1776367173012,58.08,74959.06,0.0,-0.00578,0.0,1.21228]
[1776367178047,58.08,74952.32,0.0,-0.00581,0.0,1.217]
[1776367183087,58.08,74955.17,0.0,-0.0058,0.0,1.21501]
[1776367188120,58.08,74957.62,0.0,-0.00579,0.0,1.21329]
[1776367193157,58.08,74959.99,0.0,-0.00578,0.0,1.21163]
[1776367198191,58.08,74978.56,0.0,-0.00571,0.0,1.19872]
[1776367203224,58.08,74979.61,0.0,-0.0057,0.0,1.19799]
[1776367208262,58.08,74975.94,0.0,-0.00572,0.0,1.20053]
[1776367213298,58.08,74989.42,0.0,-0.00567,0.0,1.19122]
[1776367218333,58.08,74974.41,0.0,-0.00572,0.0,1.20159]
[1776367223368,58.08,74971.99,0.0,-0.00573,0.0,1.20327]
[1776367228402,58.08,74964.85,0.0,-0.00576,0.0,1.20824]
[1776367233440,58.08,74975.95,0.0,-0.00571,0.0,1.19967]
[1776367238473,58.08,74977.95,0.0,-0.0057,0.0,1.19828]
[1776367243508,58.08,74968.96,0.0,-0.00574,0.0,1.20452]
[1776367249552,58.08,74969.23,0.0,-0.00574,0.0,1.20433]
[1776367254586,58.08,74970.51,0.0,-0.00573,0.0,1.20344]
[1776367259623,58.08,74971.31,0.0,-0.00573,0.0,1.20289]
[1776367264657,58.08,74979.76,0.0,-0.0057,0.0,1.19703]
[1776367267387,58.08,74954.42,0.0,-0.00579,0.0,1.21467]
[1776367273207,58.08,74948.37,0.0,-0.00582,0.0,1.21891]
[1776367278760,58.08,74949.85,0.0,-0.00581,0.0,1.21787]
[1776367283793,58.08,74952.02,0.0,-0.0058,0.0,1.21635]
[1776367288836,58.08,74955.34,0.0,-0.00579,0.0,1.21402]
[1776367294873,58.08,74965.93,0.0,-0.00575,0.0,1.20577]
[1776367299906,58.08,74981.45,0.0,-0.00569,0.0,1.19501]
[1776367306957,58.08,74987.98,0.0,-0.00566,0.0,1.19051]
[1776367311990,58.08,74982.5,0.0,-0.00568,0.0,1.19428]
[1776367317027,58.08,74984.6,0.0,-0.00568,0.0,1.19283]
[1776367322074,58.08,74980.19,0.0,-0.00569,0.0,1.19588]
[1776367326090,58.08,74960.2,0.0,-0.00577,0.0,1.20976]
[1776367331124,58.08,74948.98,0.0,-0.00581,0.0,1.21762]
[1776367336171,58.08,74955.91,0.0,-0.00578,0.0,1.21276]
[1776367341205,58.08,74960.2,0.0,-0.00577,0.0,1.20976]
[1776367346240,58.08,74965.54,0.0,-0.00575,0.0,1.20604]
[1776367351275,58.08,74978.55,0.0,-0.00569,0.0,1.19616]
[1776367358325,58.08,74978.51,0.0,-0.00569,0.0,1.19618]
[1776367363552,58.08,74980.13,0.0,-0.00569,0.0,1.19507]
[1776367369401,58.08,74973.81,0.0,-0.00571,0.0,1.19944]
[1776367374437,58.08,74965.35,0.0,-0.00574,0.0,1.20531]
[1776367381486,58.08,74966.8,0.0,-0.00574,0.0,1.2043]
[1776367388536,58.08,74965.74,0.0,-0.00574,0.0,1.20504]
[1776367393573,58.08,74974.34,0.0,-0.00571,0.0,1.19907]
[1776367398606,58.08,74977.21,0.0,-0.0057,0.0,1.19708]
[1776367403837,58.08,74971.78,0.0,-0.00572,0.0,1.20085]
[1776367409683,58.08,74966.65,0.0,-0.00574,0.0,1.20441]
[1776367414723,58.08,74967.65,0.0,-0.00573,0.0,1.20285]
[1776367415725,58.08,74986.91,0.0,-0.00566,0.0,1.18954]
[1776367420760,58.08,74991.8,0.0,-0.00564,0.0,1.18618]
[1776367425794,58.08,74986.21,0.0,-0.00566,0.0,1.19002]
[1776367430838,58.08,74983.08,0.0,-0.00567,0.0,1.19218]
[1776367434052,58.08,75006.74,0.0,-0.00558,0.0,1.17596]
[1776367439897,58.08,75004.69,0.0,-0.00559,0.0,1.17736]
[1776367444122,58.08,74984.53,0.0,-0.00567,0.0,1.19118]
[1776367447953,58.08,75004.05,0.0,-0.00559,0.0,1.17779]
[1776367452988,58.08,75012.78,0.0,-0.00556,0.0,1.17185]
[1776367458026,58.08,75011.35,0.0,-0.00557,0.0,1.17282]
[1776367463063,58.08,75002.07,0.0,-0.0056,0.0,1.17915]
[1776367468100,58.08,75001.42,0.0,-0.0056,0.0,1.17959]
[1776367473136,58.08,74996.41,0.0,-0.00562,0.0,1.18217]
[1776367478171,58.08,74978.54,0.0,-0.00569,0.0,1.19445]
[1776367483206,58.08,74977.91,0.0,-0.00569,0.0,1.19489]
[1776367488243,58.08,75001.36,0.0,-0.0056,0.0,1.17878]
[1776367493277,58.08,75001.92,0.0,-0.0056,0.0,1.1784]
[1776367498312,58.08,75010.85,0.0,-0.00557,0.0,1.17232]
[1776367503367,58.08,75031.59,0.0,-0.00549,0.0,1.1583]
[1776367508384,58.08,75031.07,0.0,-0.00549,0.0,1.15865]
[1776367513419,58.08,75014.68,0.0,-0.00555,0.0,1.16972]
[1776367518454,58.08,75003.35,0.0,-0.00559,0.0,1.17743]
[1776367523493,58.08,75007.14,0.0,-0.00558,0.0,1.17484]
[1776367528534,58.08,75016.5,0.0,-0.00554,0.0,1.16849]
[1776367533564,58.08,75018.83,0.0,-0.00553,0.0,1.16607]
[1776367538602,58.08,75021.97,0.0,-0.00552,0.0,1.16394]
[1776367543638,58.08,75018.71,0.0,-0.00553,0.0,1.16615]
[1776367548672,58.08,75005.35,0.0,-0.00558,0.0,1.17522]
[1776367553707,58.08,74987.25,0.0,-0.00565,0.0,1.1876]
[1776367558743,58.08,74990.83,0.0,-0.00564,0.0,1.18514]
[1776367563777,58.08,74984.3,0.0,-0.00566,0.0,1.18963]
[1776367568813,58.08,74982.0,0.0,-0.00567,0.0,1.19121]
[1776367573847,58.08,74972.26,0.0,-0.00571,0.0,1.19794]
[1776367578882,58.08,74953.41,0.0,-0.00578,0.0,1.21105]
[1776367583919,58.08,74943.1,0.0,-0.00582,0.0,1.21828]
[1776367588955,58.08,74943.88,0.0,-0.00582,0.0,1.21773]
[1776367593989,58.08,74942.09,0.0,-0.00582,0.0,1.21812]
[1776367599023,58.08,74937.18,0.0,-0.00584,0.0,1.22157]
[1776367604059,58.08,74938.53,0.0,-0.00583,0.0,1.22062]
[1776367609094,58.08,74937.83,0.0,-0.00583,0.0,1.22112]
[1776367614135,58.08,74945.76,0.0,-0.0058,0.0,1.21555]
[1776367619165,58.08,74938.92,0.0,-0.00583,0.0,1.22035]
[1776367623197,58.08,74961.15,0.0,-0.00574,0.0,1.20479]
[1776367628231,58.08,74974.76,0.0,-0.00569,0.0,1.19536]
[1776367633267,58.08,74991.35,0.0,-0.00563,0.0,1.18394]
[1776367638301,58.08,74988.69,0.0,-0.00564,0.0,1.18576]
[1776367643338,58.08,74985.68,0.0,-0.00565,0.0,1.18783]
[1776367648374,58.08,74978.42,0.0,-0.00568,0.0,1.19283]
[1776367653409,58.08,74966.75,0.0,-0.00572,0.0,1.20005]
[1776367658444,58.08,74963.57,0.0,-0.00573,0.0,1.20225]
[1776367662475,58.08,74981.97,0.0,-0.00566,0.0,1.18953]
[1776367667508,58.08,74987.15,0.0,-0.00564,0.0,1.18597]
[1776367672543,58.08,74977.03,0.0,-0.00568,0.0,1.19293]
[1776367677578,58.08,74978.84,0.0,-0.00567,0.0,1.19169]
[1776367682615,58.08,74974.16,0.0,-0.00569,0.0,1.19492]
[1776367687647,58.08,74970.75,0.0,-0.0057,0.0,1.19727]
[1776367692683,58.08,74965.26,0.0,-0.00573,0.0,1.20108]
[1776367697723,58.08,74968.35,0.0,-0.00571,0.0,1.19894]
[1776367700738,58.08,74985.78,0.0,-0.00565,0.0,1.18691]
[1776367705777,58.08,75000.47,0.0,-0.00559,0.0,1.17685]
[1776367710813,58.08,75000.82,0.0,-0.00559,0.0,1.17661]
[1776367715849,58.08,75009.58,0.0,-0.00555,0.0,1.16981]
[1776367720885,58.08,75010.02,0.0,-0.00555,0.0,1.16951]
[1776367725919,58.08,75023.75,0.0,-0.0055,0.0,1.16023]
[1776367730956,58.08,75033.16,0.0,-0.00547,0.0,1.1539]
[1776367735993,58.08,75036.68,0.0,-0.00545,0.0,1.15155]
[1776367740033,58.08,75068.53,0.0,-0.00534,0.0,1.13039]
[1776367745059,58.08,75071.04,0.0,-0.00533,0.0,1.12874]
[1776367750098,58.08,75055.99,0.0,-0.00538,0.0,1.13868]
[1776367755138,58.08,75056.7,0.0,-0.00538,0.0,1.13821]
[1776367760171,58.08,75055.98,0.0,-0.00538,0.0,1.13869]
[1776367765210,58.08,75053.63,0.0,-0.00539,0.0,1.14025]
[1776367770246,58.08,75060.29,0.0,-0.00537,0.0,1.13583]
[1776367772261,58.08,75079.87,0.0,-0.0053,0.0,1.12212]
[1776367777296,58.08,75097.06,0.0,-0.00523,0.0,1.11092]
[1776367782331,58.08,75092.54,0.0,-0.00525,0.0,1.11386]
[1776367787366,58.08,75091.48,0.0,-0.00525,0.0,1.11455]
[1776367792409,58.08,75075.3,0.0,-0.00531,0.0,1.12512]
[1776367797437,58.08,75064.26,0.0,-0.00535,0.0,1.13239]
[1776367802475,58.08,75056.58,0.0,-0.00538,0.0,1.13746]
[1776367805493,58.08,75038.45,0.0,-0.00544,0.0,1.14953]
[1776367810531,58.08,75027.9,0.0,-0.00548,0.0,1.1566]
[1776367815571,58.08,75009.53,0.0,-0.00555,0.0,1.169]
[1776367820612,58.08,75017.38,0.0,-0.00552,0.0,1.16369]
[1776367825642,58.08,75032.8,0.0,-0.00546,0.0,1.15331]
[1776367830679,58.08,75024.94,0.0,-0.00549,0.0,1.15859]
[1776367835714,58.08,75044.4,0.0,-0.00542,0.0,1.14473]
[1776367840755,58.08,75054.24,0.0,-0.00538,0.0,1.13819]
[1776367845791,58.08,75047.76,0.0,-0.00541,0.0,1.14249]
[1776367849833,58.08,75027.91,0.0,-0.00548,0.0,1.15576]
[1776367854879,58.08,75035.9,0.0,-0.00545,0.0,1.1504]
[1776367859913,58.08,75039.9,0.0,-0.00544,0.0,1.14773]
[1776367864950,58.08,75042.23,0.0,-0.00543,0.0,1.14617]
[1776367869986,58.08,75045.7,0.0,-0.00541,0.0,1.14386]
[1776367875025,58.08,75042.61,0.0,-0.00543,0.0,1.14592]
[1776367878058,58.08,75015.19,0.0,-0.00553,0.0,1.16433]
[1776367883068,58.08,75013.38,0.0,-0.00553,0.0,1.16555]
[1776367888128,58.08,75024.13,0.0,-0.00549,0.0,1.1583]
[1776367893188,58.08,75041.45,0.0,-0.00543,0.0,1.14586]
[1776367898227,58.08,75057.3,0.0,-0.00537,0.0,1.13534]
[1776367903546,58.08,75060.71,0.0,-0.00536,0.0,1.13308]
[1776367903554,58.08,75078.81,0.0,-0.00529,0.0,1.12118]
[1776367909302,58.08,75078.5,0.0,-0.00529,0.0,1.12139]
[1776367914337,58.08,75079.92,0.0,-0.00529,0.0,1.12046]
[1776367919373,58.08,75086.66,0.0,-0.00526,0.0,1.11606]
[1776367922918,58.08,75099.85,0.0,-0.00522,0.0,1.10749]
[1776367922954,58.08,75102.81,0.0,-0.00521,0.0,1.10557]
[1776367924420,58.08,75161.99,0.0,-0.005,0.0,1.06788]
[1776367925453,58.08,75206.84,0.0,-0.00485,0.0,1.04006]
[1776367928441,58.08,75189.29,0.0,-0.00491,0.0,1.05087]
[1776367933476,58.08,75194.73,0.0,-0.00489,0.0,1.04751]
[1776367937698,58.08,75221.36,0.0,-0.00481,0.0,1.03118]
[1776367943583,58.08,75209.8,0.0,-0.00484,0.0,1.03824]
[1776367948610,58.08,75198.91,0.0,-0.00488,0.0,1.04493]
[1776367953650,58.08,75188.85,0.0,-0.00491,0.0,1.05036]
[1776367958681,58.08,75174.72,0.0,-0.00496,0.0,1.05913]
[1776367963730,58.08,75178.52,0.0,-0.00494,0.0,1.05677]
[1776367967912,58.08,75147.57,0.0,-0.00505,0.0,1.07616]
[1776367973796,58.08,75149.44,0.0,-0.00504,0.0,1.07498]
[1776367978833,58.08,75165.23,0.0,-0.00499,0.0,1.06506]
[1776367982859,58.08,75188.1,0.0,-0.00491,0.0,1.05082]
[1776367988052,58.08,75164.9,0.0,-0.00499,0.0,1.06527]
[1776367993946,58.08,75162.07,0.0,-0.005,0.0,1.06704]
[1776367998984,58.08,75161.74,0.0,-0.005,0.0,1.06725]
[1776368004018,58.08,75145.91,0.0,-0.00505,0.0,1.07721]
[1776368009054,58.08,75134.65,0.0,-0.00509,0.0,1.08435]
[1776368012074,58.08,75153.22,0.0,-0.00503,0.0,1.07181]
[1776368017109,58.08,75145.95,0.0,-0.00505,0.0,1.0764]
[1776368022154,58.08,75152.94,0.0,-0.00503,0.0,1.07199]
[1776368025083,58.08,75152.65,0.0,-0.00503,0.0,1.07217]
[1776368030211,58.08,75157.65,0.0,-0.00501,0.0,1.06902]
[1776368035241,58.08,75143.34,0.0,-0.00506,0.0,1.07805]
[1776368040277,58.08,75130.1,0.0,-0.0051,0.0,1.08645]
[1776368045313,58.08,75126.32,0.0,-0.00512,0.0,1.08886]
[1776368048333,58.08,75108.3,0.0,-0.00518,0.0,1.10041]
[1776368052361,58.08,75088.34,0.0,-0.00525,0.0,1.11333]
[1776368057396,58.08,75081.11,0.0,-0.00528,0.0,1.11805]
[1776368062431,58.08,75085.89,0.0,-0.00526,0.0,1.11493]
[1776368067467,58.08,75083.36,0.0,-0.00527,0.0,1.11658]
[1776368072507,58.08,75081.37,0.0,-0.00527,0.0,1.11706]
[1776368074521,58.08,75063.72,0.0,-0.00533,0.0,1.12863]
[1776368079560,58.08,75054.06,0.0,-0.00537,0.0,1.13501]
[1776368084592,58.08,75039.93,0.0,-0.00542,0.0,1.14439]
[1776368089627,58.08,75041.94,0.0,-0.00541,0.0,1.14305]
[1776368095669,58.08,75044.41,0.0,-0.0054,0.0,1.1414]
[1776368100704,58.08,75045.3,0.0,-0.0054,0.0,1.14081]
[1776368104734,58.08,75026.56,0.0,-0.00547,0.0,1.15332]
[1776368109769,58.08,75014.8,0.0,-0.00551,0.0,1.16124]
[1776368114804,58.08,75013.08,0.0,-0.00552,0.0,1.1624]
[1776368120849,58.08,75012.88,0.0,-0.00552,0.0,1.16253]
[1776368123869,58.08,75033.94,0.0,-0.00544,0.0,1.14838]
[1776368127897,58.08,75053.02,0.0,-0.00537,0.0,1.13569]
[1776368132936,58.08,75046.94,0.0,-0.00539,0.0,1.1389]
[1776368137969,58.08,75056.08,0.0,-0.00536,0.0,1.13285]
[1776368143003,58.08,75057.55,0.0,-0.00535,0.0,1.13187]
[1776368147037,58.08,75079.78,0.0,-0.00527,0.0,1.11728]
[1776368149216,58.08,75105.72,0.0,-0.00518,0.0,1.10046]
[1776368151255,58.08,75105.72,0.0,-0.00518,0.0,1.10046]
[1776368151340,58.08,75103.74,0.0,-0.00519,0.0,1.10174]
[1776368154990,58.08,75103.83,0.0,-0.00519,0.0,1.10168]
[1776368155525,58.08,75103.83,0.0,-0.00519,0.0,1.10168]
[1776368155095,58.08,75102.81,0.0,-0.00519,0.0,1.10234]
[1776368156304,58.08,75102.81,0.0,-0.00519,0.0,1.10234]
[1776368159149,58.08,75098.32,0.0,-0.00521,0.0,1.10524]
[1776368159221,58.08,75098.08,0.0,-0.00521,0.0,1.10539]
[1776368160240,58.08,75098.08,0.0,-0.00521,0.0,1.10539]
[1776368160335,58.08,75098.37,0.0,-0.00521,0.0,1.10521]
[1776368164030,58.08,75096.48,0.0,-0.00521,0.0,1.10643]
[1776368164162,58.08,75095.68,0.0,-0.00522,0.0,1.10695]
[1776368164596,58.08,75095.68,0.0,-0.00522,0.0,1.10695]
[1776368165174,58.08,75090.23,0.0,-0.00524,0.0,1.11048]
[1776368165561,58.08,75090.23,0.0,-0.00524,0.0,1.11048]
[1776368166180,58.08,75089.24,0.0,-0.00524,0.0,1.11112]
[1776368167011,58.08,75089.24,0.0,-0.00524,0.0,1.11112]
[1776368167184,58.08,75094.35,0.0,-0.00522,0.0,1.10781]
[1776368172290,58.08,75107.29,0.0,-0.00518,0.0,1.09945]
[1776368174264,58.08,75107.29,0.0,-0.00518,0.0,1.09945]
[1776368174313,58.08,75117.08,0.0,-0.00514,0.0,1.09317]
[1776368175909,58.08,75117.08,0.0,-0.00514,0.0,1.09317]
[1776368176321,58.08,75117.08,0.0,-0.00514,0.0,1.09317]
[1776368176402,58.08,75136.02,0.0,-0.00508,0.0,1.08109]
[1776368178449,58.08,75136.02,0.0,-0.00508,0.0,1.08109]
[1776368178464,58.08,75134.15,0.0,-0.00508,0.0,1.08228]
[1776368180297,58.08,75132.6,0.0,-0.00509,0.0,1.08326]
[1776368180401,58.08,75130.75,0.0,-0.0051,0.0,1.08444]
[1776368186336,58.08,75134.71,0.0,-0.00508,0.0,1.08192]
[1776368186701,58.08,75134.71,0.0,-0.00508,0.0,1.08192]
[1776368187351,58.08,75136.8,0.0,-0.00507,0.0,1.0806]
[1776368189233,58.08,75138.3,0.0,-0.00507,0.0,1.07965]
[1776368189502,58.08,75144.17,0.0,-0.00505,0.0,1.07593]
[1776368190306,58.08,75144.17,0.0,-0.00505,0.0,1.07593]
[1776368190396,58.08,75145.95,0.0,-0.00504,0.0,1.07481]
[1776368191124,58.08,75145.95,0.0,-0.00504,0.0,1.07481]
[1776368191574,58.08,75145.95,0.0,-0.00504,0.0,1.07481]
[1776368191373,58.08,75145.95,0.0,-0.00504,0.0,1.07402]
[1776368192380,58.08,75144.07,0.0,-0.00505,0.0,1.0752]
[1776368192844,58.08,75144.07,0.0,-0.00505,0.0,1.0752]
[1776368193385,58.08,75137.03,0.0,-0.00507,0.0,1.07966]
[1776368196586,58.08,75131.94,0.0,-0.00509,0.0,1.08289]
[1776368197418,58.08,75132.63,0.0,-0.00509,0.0,1.08245]
[1776368198384,58.08,75132.63,0.0,-0.00509,0.0,1.08245]
[1776368198442,58.08,75140.94,0.0,-0.00506,0.0,1.07718]
[1776368203461,58.08,75134.5,0.0,-0.00508,0.0,1.08126]
[1776368204658,58.08,75134.79,0.0,-0.00508,0.0,1.08108]
[1776368205473,58.08,75135.34,0.0,-0.00508,0.0,1.08073]
[1776368208539,58.08,75135.35,0.0,-0.00508,0.0,1.08072]
[1776368208599,58.08,75124.38,0.0,-0.00511,0.0,1.0877]
[1776368212209,58.08,75129.5,0.0,-0.0051,0.0,1.08444]
[1776368212521,58.08,75133.47,0.0,-0.00508,0.0,1.08191]
[1776368213202,58.08,75133.47,0.0,-0.00508,0.0,1.08191]
[1776368213530,58.08,75133.31,0.0,-0.00508,0.0,1.08202]
[1776368214079,58.08,75133.31,0.0,-0.00508,0.0,1.08202]
[1776368214611,58.08,75133.31,0.0,-0.00508,0.0,1.08202]
[1776368214586,58.08,75123.61,0.0,-0.00512,0.0,1.08819]
[1776368216055,58.08,75123.61,0.0,-0.00512,0.0,1.08819]
[1776368216593,58.08,75107.92,0.0,-0.00517,0.0,1.09824]
[1776368221032,58.08,75096.49,0.0,-0.00521,0.0,1.10561]
[1776368221600,58.08,75092.75,0.0,-0.00522,0.0,1.10803]
[1776368225543,58.08,75076.29,0.0,-0.00528,0.0,1.11875]
[1776368225635,58.08,75089.37,0.0,-0.00524,0.0,1.11023]
[1776368230670,58.08,75096.18,0.0,-0.00521,0.0,1.10581]
[1776368232677,58.08,75114.54,0.0,-0.00515,0.0,1.09399]
[1776368237713,58.08,75116.67,0.0,-0.00514,0.0,1.09263]
[1776368242770,58.08,75126.07,0.0,-0.00511,0.0,1.08662]
[1776368247800,58.08,75144.1,0.0,-0.00505,0.0,1.07518]
[1776368252836,58.08,75157.06,0.0,-0.005,0.0,1.06624]
[1776368257874,58.08,75160.59,0.0,-0.00499,0.0,1.06403]
[1776368262909,58.08,75161.34,0.0,-0.00498,0.0,1.06356]
[1776368267957,58.08,75169.55,0.0,-0.00496,0.0,1.05843]
[1776368272994,58.08,75164.35,0.0,-0.00497,0.0,1.06168]
[1776368278028,58.08,75167.72,0.0,-0.00496,0.0,1.05957]
[1776368283069,58.08,75183.28,0.0,-0.00491,0.0,1.04991]
[1776368287098,58.08,75202.19,0.0,-0.00485,0.0,1.03826]
[1776368292131,58.08,75214.94,0.0,-0.00481,0.0,1.03048]
[1776368297167,58.08,75215.46,0.0,-0.0048,0.0,1.03016]
[1776368302204,58.08,75228.98,0.0,-0.00476,0.0,1.02196]
[1776368305226,58.08,75206.61,0.0,-0.00483,0.0,1.03556]
[1776368310390,58.08,75200.55,0.0,-0.00485,0.0,1.03927]
[1776368316303,58.08,75201.31,0.0,-0.00485,0.0,1.03803]
[1776368321338,58.08,75214.29,0.0,-0.00481,0.0,1.0301]
[1776368326378,58.08,75219.08,0.0,-0.00479,0.0,1.02719]
[1776368331414,58.08,75226.29,0.0,-0.00477,0.0,1.02282]
[1776368336448,58.08,75224.2,0.0,-0.00477,0.0,1.02409]
[1776368341484,58.08,75224.81,0.0,-0.00477,0.0,1.02372]
[1776368346529,58.08,75229.69,0.0,-0.00476,0.0,1.02077]
[1776368351570,58.08,75227.29,0.0,-0.00476,0.0,1.02222]
[1776368356605,58.08,75226.19,0.0,-0.00477,0.0,1.02288]
[1776368361641,58.08,75219.98,0.0,-0.00479,0.0,1.02665]
[1776368366676,58.08,75211.94,0.0,-0.00481,0.0,1.03154]
[1776368371711,58.08,75205.57,0.0,-0.00483,0.0,1.03465]
[1776368376747,58.08,75192.99,0.0,-0.00487,0.0,1.04236]
[1776368381781,58.08,75193.02,0.0,-0.00487,0.0,1.04234]
[1776368386818,58.08,75165.54,0.0,-0.00496,0.0,1.05936]
[1776368391856,58.08,75155.09,0.0,-0.005,0.0,1.0659]
[1776368396902,58.08,75172.26,0.0,-0.00494,0.0,1.05518]
[1776368401963,58.08,75185.95,0.0,-0.00489,0.0,1.0467]
[1776368407001,58.08,75186.46,0.0,-0.00489,0.0,1.04638]
[1776368412038,58.08,75203.56,0.0,-0.00484,0.0,1.03588]
[1776368417074,58.08,75199.97,0.0,-0.00485,0.0,1.03808]
[1776368422109,58.08,75207.35,0.0,-0.00482,0.0,1.03356]
[1776368427148,58.08,75194.41,0.0,-0.00487,0.0,1.04149]
[1776368430179,58.08,75176.62,0.0,-0.00493,0.0,1.05247]
[1776368435200,58.08,75179.33,0.0,-0.00491,0.0,1.05001]
[1776368440236,58.08,75178.19,0.0,-0.00492,0.0,1.05072]
[1776368445272,58.08,75183.87,0.0,-0.0049,0.0,1.0472]
[1776368450500,58.08,75184.67,0.0,-0.0049,0.0,1.04671]
[1776368456935,58.08,75216.62,0.0,-0.00479,0.0,1.02715]
[1776368462390,58.08,75226.95,0.0,-0.00476,0.0,1.02089]
[1776368466420,58.08,75247.17,0.0,-0.00469,0.0,1.00874]
[1776368471621,58.08,75258.23,0.0,-0.00466,0.0,1.00215]
[1776368476963,58.08,75268.23,0.0,-0.00463,0.0,0.99622]
[1776368478547,58.08,75289.04,0.0,-0.00456,0.0,0.98398]
[1776368483983,58.08,75293.23,0.0,-0.00455,0.0,0.98154]
[1776368489622,58.08,75291.81,0.0,-0.00455,0.0,0.98236]
[1776368494657,58.08,75263.57,0.0,-0.00464,0.0,0.99823]
[1776368499693,58.08,75249.32,0.0,-0.00468,0.0,1.0067]
[1776368504727,58.08,75267.39,0.0,-0.00463,0.0,0.99597]
[1776368509768,58.08,75250.85,0.0,-0.00468,0.0,1.00579]
[1776368514799,58.08,75253.33,0.0,-0.00467,0.0,1.00431]
[1776368519838,58.08,75266.32,0.0,-0.00463,0.0,0.9966]
[1776368524894,58.08,75274.6,0.0,-0.0046,0.0,0.99171]
[1776368525889,58.08,75317.0,0.0,-0.00447,0.0,0.96701]
[1776368530919,58.08,75321.96,0.0,-0.00446,0.0,0.96415]
[1776368535970,58.08,75329.42,0.0,-0.00443,0.0,0.95988]
[1776368541005,58.08,75343.42,0.0,-0.00439,0.0,0.95189]
[1776368546038,58.08,75351.68,0.0,-0.00437,0.0,0.9472]
[1776368551081,58.08,75352.89,0.0,-0.00436,0.0,0.94579]
[1776368556116,58.08,75356.45,0.0,-0.00435,0.0,0.94378]
[1776368561151,58.08,75344.47,0.0,-0.00439,0.0,0.95057]
[1776368566187,58.08,75338.95,0.0,-0.0044,0.0,0.9537]
[1776368571234,58.08,75326.48,0.0,-0.00444,0.0,0.96083]
[1776368574256,58.08,75303.18,0.0,-0.00451,0.0,0.97426]
[1776368579291,58.08,75300.28,0.0,-0.00452,0.0,0.97595]
[1776368584334,58.08,75289.54,0.0,-0.00455,0.0,0.9822]
[1776368589373,58.08,75299.56,0.0,-0.00452,0.0,0.97637]
[1776368594402,58.08,75289.86,0.0,-0.00455,0.0,0.98202]
[1776368599439,58.08,75304.3,0.0,-0.00451,0.0,0.97361]
[1776368604473,58.08,75318.57,0.0,-0.00446,0.0,0.96537]
[1776368609508,58.08,75304.8,0.0,-0.00451,0.0,0.97332]
[1776368614542,58.08,75301.1,0.0,-0.00451,0.0,0.97473]
[1776368619577,58.08,75307.08,0.0,-0.0045,0.0,0.97127]
[1776368624612,58.08,75306.04,0.0,-0.0045,0.0,0.97187]
[1776368629646,58.08,75299.37,0.0,-0.00452,0.0,0.97574]
[1776368634682,58.08,75303.33,0.0,-0.00451,0.0,0.97344]
[1776368639717,58.08,75305.61,0.0,-0.0045,0.0,0.97212]
[1776368644758,58.08,75297.89,0.0,-0.00452,0.0,0.9766]
[1776368649790,58.08,75290.05,0.0,-0.00455,0.0,0.98116]
[1776368654823,58.08,75285.05,0.0,-0.00456,0.0,0.98409]
[1776368659857,58.08,75283.03,0.0,-0.00457,0.0,0.98527]
[1776368664893,58.08,75280.18,0.0,-0.00458,0.0,0.98694]
[1776368669928,58.08,75274.36,0.0,-0.0046,0.0,0.99036]
[1776368674964,58.08,75278.4,0.0,-0.00458,0.0,0.98724]
[1776368679998,58.08,75279.69,0.0,-0.00458,0.0,0.98648]
[1776368685037,58.08,75274.97,0.0,-0.00459,0.0,0.98925]
[1776368691076,58.08,75276.06,0.0,-0.00459,0.0,0.98861]
[1776368696110,58.08,75274.97,0.0,-0.00459,0.0,0.98925]
[1776368701145,58.08,75274.4,0.0,-0.00459,0.0,0.98959]
[1776368705178,58.08,75294.81,0.0,-0.00453,0.0,0.97765]
[1776368710213,58.08,75282.46,0.0,-0.00457,0.0,0.98486]
[1776368715249,58.08,75281.1,0.0,-0.00457,0.0,0.98565]
[1776368720283,58.08,75292.71,0.0,-0.00454,0.0,0.97887]
[1776368725318,58.08,75298.89,0.0,-0.00452,0.0,0.97528]
[1776368730355,58.08,75298.32,0.0,-0.00452,0.0,0.97561]
[1776368735388,58.08,75307.4,0.0,-0.00449,0.0,0.96961]
[1776368740424,58.08,75311.33,0.0,-0.00448,0.0,0.96734]
[1776368745472,58.08,75298.91,0.0,-0.00451,0.0,0.97452]
[1776368749492,58.08,75278.85,0.0,-0.00458,0.0,0.98623]
[1776368754527,58.08,75283.79,0.0,-0.00456,0.0,0.98333]
[1776368760570,58.08,75284.91,0.0,-0.00456,0.0,0.98268]
[1776368765606,58.08,75288.93,0.0,-0.00454,0.0,0.98033]
[1776368770639,58.08,75291.11,0.0,-0.00454,0.0,0.97906]
[1776368775708,58.08,75300.7,0.0,-0.00451,0.0,0.97349]
[1776368779838,58.08,75321.34,0.0,-0.00444,0.0,0.96158]
[1776368784873,58.08,75328.57,0.0,-0.00442,0.0,0.95744]
[1776368789908,58.08,75329.86,0.0,-0.00442,0.0,0.9567]
[1776368794943,58.08,75332.24,0.0,-0.00441,0.0,0.95462]
[1776368799983,58.08,75331.39,0.0,-0.00441,0.0,0.9551]
[1776368805560,58.08,75327.3,0.0,-0.00442,0.0,0.95744]
[1776368805560,58.08,75327.3,0.0,-0.00442,0.0,0.95744]
[1776368807030,58.08,75348.46,0.0,-0.00436,0.0,0.94541]
[1776368812071,58.08,75346.91,0.0,-0.00436,0.0,0.94628]
[1776368816093,58.08,75325.18,0.0,-0.00443,0.0,0.95865]
[1776368821128,58.08,75308.79,0.0,-0.00448,0.0,0.96807]
[1776368826163,58.08,75310.35,0.0,-0.00448,0.0,0.96717]
[1776368831198,58.08,75302.96,0.0,-0.0045,0.0,0.97144]
[1776368836235,58.08,75311.01,0.0,-0.00447,0.0,0.96679]
[1776368841270,58.08,75302.28,0.0,-0.0045,0.0,0.97183]
[1776368846327,58.08,75324.11,0.0,-0.00443,0.0,0.95926]
[1776368847354,58.08,75345.64,0.0,-0.00437,0.0,0.947]
[1776368850350,58.08,75364.4,0.0,-0.00431,0.0,0.93643]
[1776368855384,58.08,75369.38,0.0,-0.00429,0.0,0.93293]
[1776368860420,58.08,75366.75,0.0,-0.0043,0.0,0.9344]
[1776368865456,58.08,75368.56,0.0,-0.0043,0.0,0.93339]
[1776368870492,58.08,75361.42,0.0,-0.00432,0.0,0.93739]
[1776368875526,58.08,75363.17,0.0,-0.00431,0.0,0.9364]
[1776368880562,58.08,75363.53,0.0,-0.00431,0.0,0.9362]
[1776368885597,58.08,75366.97,0.0,-0.0043,0.0,0.93428]
[1776368890632,58.08,75361.29,0.0,-0.00432,0.0,0.93746]
[1776368895675,58.08,75346.55,0.0,-0.00436,0.0,0.94576]
[1776368900710,58.08,75340.97,0.0,-0.00438,0.0,0.94892]
[1776368905745,58.08,75341.87,0.0,-0.00438,0.0,0.94841]
[1776368910779,58.08,75337.81,0.0,-0.00439,0.0,0.95072]
[1776368915815,58.08,75335.79,0.0,-0.00439,0.0,0.95114]
[1776368919843,58.08,75312.3,0.0,-0.00446,0.0,0.96458]
[1776368924877,58.08,75297.43,0.0,-0.00451,0.0,0.97317]
[1776368929913,58.08,75294.58,0.0,-0.00452,0.0,0.97482]
[1776368934957,58.08,75294.05,0.0,-0.00452,0.0,0.97513]
[1776368939985,58.08,75292.71,0.0,-0.00452,0.0,0.97591]
[1776368945022,58.08,75281.17,0.0,-0.00456,0.0,0.98263]
[1776368950058,58.08,75280.63,0.0,-0.00456,0.0,0.98295]
[1776368955098,58.08,75288.58,0.0,-0.00454,0.0,0.97831]
[1776368960127,58.08,75293.65,0.0,-0.00452,0.0,0.97536]
[1776368965170,58.08,75303.84,0.0,-0.00449,0.0,0.96945]
[1776368970198,58.08,75299.08,0.0,-0.0045,0.0,0.97221]
[1776368975235,58.08,75301.85,0.0,-0.00449,0.0,0.96987]
[1776368980270,58.08,75287.56,0.0,-0.00454,0.0,0.97816]
[1776368985307,58.08,75286.25,0.0,-0.00454,0.0,0.97892]
[1776368990340,58.08,75287.89,0.0,-0.00453,0.0,0.97797]
[1776368995381,58.08,75299.09,0.0,-0.0045,0.0,0.97146]
[1776369000694,58.08,75301.05,0.0,-0.00449,0.0,0.97033]
[1776369006467,58.08,75301.75,0.0,-0.00449,0.0,0.96993]
[1776369011504,58.08,75308.05,0.0,-0.00447,0.0,0.96629]
[1776369014523,58.08,75283.94,0.0,-0.00455,0.0,0.98027]
[1776369017571,58.08,75264.17,0.0,-0.00461,0.0,0.99187]
[1776369022584,58.08,75273.5,0.0,-0.00458,0.0,0.98638]
[1776369025614,58.08,75296.37,0.0,-0.00451,0.0,0.97304]
[1776369030641,58.08,75291.17,0.0,-0.00452,0.0,0.97606]
[1776369035690,58.08,75281.94,0.0,-0.00455,0.0,0.9807]
[1776369040727,58.08,75275.34,0.0,-0.00457,0.0,0.98456]
[1776369045770,58.08,75262.73,0.0,-0.00461,0.0,0.99197]
[1776369050798,58.08,75254.67,0.0,-0.00463,0.0,0.99673]
[1776369054826,58.08,75276.01,0.0,-0.00457,0.0,0.98416]
[1776369059862,58.08,75276.53,0.0,-0.00457,0.0,0.98386]
[1776369064912,58.08,75273.49,0.0,-0.00458,0.0,0.98564]
[1776369069951,58.08,75279.44,0.0,-0.00456,0.0,0.98216]
[1776369075000,58.08,75265.22,0.0,-0.0046,0.0,0.9905]
[1776369080040,58.08,75279.97,0.0,-0.00456,0.0,0.98185]
[1776369085073,58.08,75288.52,0.0,-0.00453,0.0,0.97686]
[1776369090109,58.08,75288.09,0.0,-0.00453,0.0,0.97711]
[1776369095142,58.08,75290.64,0.0,-0.00452,0.0,0.97489]
[1776369100180,58.08,75290.47,0.0,-0.00452,0.0,0.97499]
[1776369105213,58.08,75296.11,0.0,-0.0045,0.0,0.97171]
[1776369110248,58.08,75293.29,0.0,-0.00451,0.0,0.97335]
[1776369115283,58.08,75288.34,0.0,-0.00453,0.0,0.97622]
[1776369120319,58.08,75283.51,0.0,-0.00454,0.0,0.97904]
[1776369125355,58.08,75283.17,0.0,-0.00454,0.0,0.97924]
[1776369130388,58.08,75285.26,0.0,-0.00454,0.0,0.97802]
[1776369136430,58.08,75287.55,0.0,-0.00453,0.0,0.97668]
[1776369141466,58.08,75298.47,0.0,-0.00449,0.0,0.97035]
[1776369146505,58.08,75301.34,0.0,-0.00449,0.0,0.96869]
[1776369151541,58.08,75301.0,0.0,-0.00448,0.0,0.96815]
[1776369156587,58.08,75291.2,0.0,-0.00451,0.0,0.97382]
[1776369161616,58.08,75289.19,0.0,-0.00452,0.0,0.97499]
[1776369166656,58.08,75290.14,0.0,-0.00452,0.0,0.97444]
[1776369171688,58.08,75293.18,0.0,-0.00451,0.0,0.97267]
[1776369176727,58.08,75286.79,0.0,-0.00453,0.0,0.97638]
[1776369181758,58.08,75286.9,0.0,-0.00453,0.0,0.97632]
[1776369186796,58.08,75277.29,0.0,-0.00456,0.0,0.98193]
[1776369191834,58.08,75322.85,0.0,-0.00442,0.0,0.9556]
[1776369196884,58.08,75350.45,0.0,-0.00433,0.0,0.93995]
[1776369200898,58.08,75370.12,0.0,-0.00428,0.0,0.92894]
[1776369205935,58.08,75369.1,0.0,-0.00428,0.0,0.92951]
[1776369210971,58.08,75370.56,0.0,-0.00428,0.0,0.92869]
[1776369216011,58.08,75367.9,0.0,-0.00428,0.0,0.92946]
[1776369221041,58.08,75363.63,0.0,-0.00429,0.0,0.93184]
[1776369226075,58.08,75361.29,0.0,-0.0043,0.0,0.93315]
[1776369231111,58.08,75364.36,0.0,-0.00429,0.0,0.93144]
[1776369236154,58.08,75355.22,0.0,-0.00432,0.0,0.93655]
[1776369241187,58.08,75346.46,0.0,-0.00434,0.0,0.94148]
[1776369246224,58.08,75342.36,0.0,-0.00436,0.0,0.94379]
[1776369247252,58.08,75377.23,0.0,-0.00425,0.0,0.92427]
[1776369252260,58.08,75375.88,0.0,-0.00426,0.0,0.92502]
[1776369257324,58.08,75387.73,0.0,-0.00422,0.0,0.91846]
[1776369262336,58.08,75376.72,0.0,-0.00425,0.0,0.92456]
[1776369267395,58.08,75373.6,0.0,-0.00426,0.0,0.92629]
[1776369272406,58.08,75377.35,0.0,-0.00425,0.0,0.92349]
[1776369277464,58.08,75394.07,0.0,-0.0042,0.0,0.91427]
[1776369281481,58.08,75419.28,0.0,-0.00413,0.0,0.9005]
[1776369286517,58.08,75434.66,0.0,-0.00409,0.0,0.89219]
[1776369291556,58.08,75433.87,0.0,-0.00409,0.0,0.89262]
[1776369293567,58.08,75410.89,0.0,-0.00415,0.0,0.90506]
[1776369298602,58.08,75409.41,0.0,-0.00416,0.0,0.90587]
[1776369303636,58.08,75395.61,0.0,-0.0042,0.0,0.91342]
[1776369306665,58.08,75368.71,0.0,-0.00427,0.0,0.92829]
[1776369311709,58.08,75377.86,0.0,-0.00425,0.0,0.92321]
[1776369315731,58.08,75355.78,0.0,-0.00431,0.0,0.93552]
[1776369320766,58.08,75368.19,0.0,-0.00428,0.0,0.92858]
[1776369325805,58.08,75362.45,0.0,-0.00429,0.0,0.93179]
[1776369331844,58.08,75372.13,0.0,-0.00426,0.0,0.92568]
[1776369336884,58.08,75368.97,0.0,-0.00427,0.0,0.92744]
[1776369341916,58.08,75374.79,0.0,-0.00425,0.0,0.9242]
[1776369346952,58.08,75364.57,0.0,-0.00428,0.0,0.92989]
[1776369351987,58.08,75358.49,0.0,-0.0043,0.0,0.93328]
[1776369357022,58.08,75365.64,0.0,-0.00428,0.0,0.92929]
[1776369362070,58.08,75387.81,0.0,-0.00422,0.0,0.917]
[1776369364079,58.08,75409.01,0.0,-0.00415,0.0,0.90539]
[1776369369114,58.08,75412.58,0.0,-0.00414,0.0,0.90344]
[1776369374149,58.08,75405.09,0.0,-0.00417,0.0,0.90752]
[1776369379184,58.08,75398.27,0.0,-0.00419,0.0,0.91125]
[1776369384219,58.08,75411.72,0.0,-0.00415,0.0,0.90391]
[1776369389266,58.08,75421.8,0.0,-0.00412,0.0,0.89844]
[1776369394294,58.08,75420.74,0.0,-0.00412,0.0,0.89832]
[1776369399329,58.08,75419.94,0.0,-0.00412,0.0,0.89875]
[1776369404366,58.08,75416.96,0.0,-0.00413,0.0,0.90036]
[1776369409401,58.08,75415.85,0.0,-0.00413,0.0,0.90097]
[1776369414437,58.08,75415.99,0.0,-0.00413,0.0,0.90089]
[1776369419473,58.08,75414.39,0.0,-0.00414,0.0,0.90176]
[1776369424508,58.08,75423.81,0.0,-0.00411,0.0,0.89665]
[1776369429543,58.08,75428.32,0.0,-0.0041,0.0,0.89422]
[1776369434577,58.08,75421.8,0.0,-0.00412,0.0,0.89774]
[1776369439612,58.08,75422.07,0.0,-0.00411,0.0,0.8976]
[1776369444647,58.08,75425.38,0.0,-0.0041,0.0,0.89581]
[1776369449684,58.08,75423.08,0.0,-0.00411,0.0,0.89705]
[1776369454721,58.08,75422.35,0.0,-0.00411,0.0,0.89675]
[1776369459758,58.08,75417.27,0.0,-0.00412,0.0,0.8995]
[1776369464791,58.08,75418.29,0.0,-0.00412,0.0,0.89894]
[1776369469830,58.08,75416.66,0.0,-0.00413,0.0,0.89983]
[1776369474865,58.08,75397.95,0.0,-0.00418,0.0,0.91002]
[1776369479900,58.08,75397.72,0.0,-0.00418,0.0,0.91015]
[1776369484935,58.08,75408.1,0.0,-0.00415,0.0,0.90448]
[1776369489971,58.08,75405.39,0.0,-0.00416,0.0,0.90596]
[1776369495022,58.08,75411.13,0.0,-0.00414,0.0,0.90283]
[1776369500052,58.08,75421.97,0.0,-0.00411,0.0,0.89695]
[1776369505089,58.08,75422.92,0.0,-0.00411,0.0,0.89644]
[1776369510128,58.08,75413.8,0.0,-0.00413,0.0,0.90138]
[1776369515164,58.08,75417.82,0.0,-0.00412,0.0,0.8985]
[1776369520200,58.08,75416.96,0.0,-0.00412,0.0,0.89897]
[1776369525253,58.08,75408.56,0.0,-0.00415,0.0,0.90353]
[1776369530269,58.08,75406.81,0.0,-0.00415,0.0,0.90448]
[1776369535308,58.08,75409.97,0.0,-0.00414,0.0,0.90276]
[1776369540344,58.08,75410.95,0.0,-0.00414,0.0,0.90223]
[1776369545378,58.08,75418.01,0.0,-0.00412,0.0,0.8984]
[1776369550413,58.08,75422.06,0.0,-0.00411,0.0,0.89621]
[1776369555448,58.08,75427.63,0.0,-0.00409,0.0,0.8932]
[1776369560484,58.08,75428.2,0.0,-0.00409,0.0,0.8929]
[1776369565525,58.08,75430.98,0.0,-0.00408,0.0,0.8914]
[1776369570554,58.08,75434.31,0.0,-0.00407,0.0,0.88961]
[1776369575593,58.08,75425.48,0.0,-0.0041,0.0,0.89367]
[1776369578610,58.08,75406.92,0.0,-0.00415,0.0,0.90372]
[1776369583644,58.08,75394.25,0.0,-0.00418,0.0,0.91064]
[1776369588679,58.08,75397.52,0.0,-0.00417,0.0,0.90885]
[1776369593715,58.08,75391.32,0.0,-0.00419,0.0,0.91224]
[1776369598749,58.08,75379.26,0.0,-0.00423,0.0,0.91888]
[1776369603787,58.08,75387.42,0.0,-0.0042,0.0,0.91439]
[1776369607813,58.08,75413.93,0.0,-0.00413,0.0,0.89991]
[1776369612848,58.08,75412.78,0.0,-0.00413,0.0,0.90053]
[1776369615055,58.08,75424.6,0.0,-0.0041,0.0,0.89414]
[1776369615150,58.08,75455.49,0.0,-0.00401,0.0,0.87762]
[1776369616617,58.08,75455.49,0.0,-0.00401,0.0,0.87762]
[1776369616646,58.08,75505.8,0.0,-0.00387,0.0,0.85128]
[1776369621924,58.08,75522.14,0.0,-0.00383,0.0,0.84287]
[1776369626974,58.08,75542.73,0.0,-0.00378,0.0,0.83239]
[1776369629898,58.08,75536.76,0.0,-0.00379,0.0,0.83541]
[1776369630107,58.08,75490.38,0.0,-0.00392,0.0,0.85928]
[1776369630869,58.08,75490.38,0.0,-0.00392,0.0,0.85928]
[1776369631169,58.08,75490.38,0.0,-0.00392,0.0,0.85928]
[1776369631178,58.08,75461.5,0.0,-0.00399,0.0,0.87375]
[1776369632384,58.08,75461.5,0.0,-0.00399,0.0,0.87375]
[1776369632486,58.08,75423.86,0.0,-0.0041,0.0,0.89384]
[1776369635033,58.08,75401.62,0.0,-0.00416,0.0,0.90591]
[1776369640390,58.08,75410.37,0.0,-0.00414,0.0,0.90114]
[1776369643089,58.08,75388.33,0.0,-0.0042,0.0,0.91318]
[1776369647149,58.08,75411.55,0.0,-0.00413,0.0,0.9005]
[1776369652193,58.08,75421.42,0.0,-0.0041,0.0,0.89516]
[1776369657227,58.08,75432.05,0.0,-0.00407,0.0,0.88944]
[1776369660366,58.08,75476.18,0.0,-0.00395,0.0,0.86602]
[1776369663278,58.08,75499.06,0.0,-0.00389,0.0,0.85409]
[1776369668299,58.08,75513.69,0.0,-0.00385,0.0,0.84654]
[1776369672351,58.08,75541.57,0.0,-0.00378,0.0,0.83231]
[1776369675373,58.08,75517.36,0.0,-0.00384,0.0,0.84466]
[1776369676381,58.08,75492.12,0.0,-0.00391,0.0,0.8577]
[1776369681412,58.08,75493.71,0.0,-0.0039,0.0,0.85687]
[1776369685460,58.08,75469.79,0.0,-0.00397,0.0,0.86938]
[1776369690599,58.08,75463.73,0.0,-0.00399,0.0,0.87257]
[1776369695513,58.08,75438.2,0.0,-0.00405,0.0,0.88545]
[1776369700672,58.08,75434.75,0.0,-0.00406,0.0,0.8873]
[1776369706590,58.08,75441.37,0.0,-0.00404,0.0,0.88376]
[1776369710744,58.08,75417.56,0.0,-0.00411,0.0,0.89655]
[1776369715728,58.08,75438.16,0.0,-0.00405,0.0,0.88547]
[1776369720788,58.08,75428.75,0.0,-0.00408,0.0,0.89052]
[1776369725826,58.08,75432.25,0.0,-0.00407,0.0,0.88864]
[1776369727834,58.08,75406.31,0.0,-0.00414,0.0,0.90265]
[1776369732867,58.08,75393.09,0.0,-0.00418,0.0,0.90986]
[1776369737903,58.08,75395.13,0.0,-0.00418,0.0,0.90875]
[1776369742937,58.08,75397.98,0.0,-0.00417,0.0,0.90719]
[1776369747975,58.08,75418.96,0.0,-0.00411,0.0,0.89579]
[1776369753011,58.08,75418.09,0.0,-0.00411,0.0,0.89557]
[1776369758046,58.08,75421.71,0.0,-0.0041,0.0,0.89361]
[1776369763081,58.08,75436.41,0.0,-0.00406,0.0,0.88572]
[1776369768685,58.08,75429.0,0.0,-0.00408,0.0,0.88969]
[1776369774160,58.08,75417.62,0.0,-0.00411,0.0,0.89582]
[1776369779196,58.08,75408.09,0.0,-0.00414,0.0,0.90098]
[1776369784233,58.08,75400.29,0.0,-0.00416,0.0,0.90523]
[1776369789265,58.08,75396.35,0.0,-0.00417,0.0,0.90738]
[1776369793295,58.08,75378.27,0.0,-0.00422,0.0,0.9173]
[1776369798328,58.08,75363.53,0.0,-0.00426,0.0,0.92546]
[1776369803363,58.08,75359.99,0.0,-0.00427,0.0,0.92743]
[1776369807392,58.08,75335.1,0.0,-0.00435,0.0,0.94139]
[1776369812427,58.08,75338.27,0.0,-0.00434,0.0,0.93888]
[1776369817462,58.08,75336.67,0.0,-0.00434,0.0,0.93978]
[1776369822498,58.08,75338.65,0.0,-0.00433,0.0,0.93866]
[1776369827534,58.08,75345.66,0.0,-0.00431,0.0,0.93472]
[1776369832568,58.08,75332.9,0.0,-0.00435,0.0,0.9419]
[1776369837609,58.08,75330.64,0.0,-0.00436,0.0,0.94318]
[1776369842644,58.08,75332.38,0.0,-0.00435,0.0,0.9422]
[1776369847676,58.08,75335.81,0.0,-0.00434,0.0,0.94026]
[1776369852714,58.08,75339.83,0.0,-0.00433,0.0,0.938]
[1776369857748,58.08,75351.52,0.0,-0.0043,0.0,0.93144]
[1776369863789,58.08,75356.93,0.0,-0.00428,0.0,0.92842]
[1776369868827,58.08,75360.7,0.0,-0.00427,0.0,0.92632]
[1776369873859,58.08,75370.66,0.0,-0.00424,0.0,0.92009]
[1776369878897,58.08,75365.53,0.0,-0.00425,0.0,0.92293]
[1776369883932,58.08,75364.29,0.0,-0.00426,0.0,0.92362]
[1776369888964,58.08,75369.14,0.0,-0.00424,0.0,0.92093]
[1776369894002,58.08,75370.52,0.0,-0.00424,0.0,0.92016]
[1776369899037,58.08,75380.75,0.0,-0.00421,0.0,0.91452]
[1776369904074,58.08,75385.15,0.0,-0.00419,0.0,0.9121]
[1776369909108,58.08,75386.07,0.0,-0.00419,0.0,0.9116]
[1776369914143,58.08,75386.15,0.0,-0.00419,0.0,0.91155]
[1776369919438,58.08,75378.78,0.0,-0.00421,0.0,0.9156]
[1776369925220,58.08,75369.57,0.0,-0.00424,0.0,0.92069]
[1776369930255,58.08,75369.48,0.0,-0.00424,0.0,0.92074]
[1776369935296,58.08,75364.65,0.0,-0.00425,0.0,0.9227]
[1776369941337,58.08,75373.36,0.0,-0.00423,0.0,0.91788]
[1776369946372,58.08,75370.5,0.0,-0.00423,0.0,0.91946]
[1776369951407,58.08,75370.15,0.0,-0.00424,0.0,0.91966]
[1776369956442,58.08,75363.32,0.0,-0.00425,0.0,0.92344]
[1776369961489,58.08,75355.3,0.0,-0.00428,0.0,0.9279]
[1776369966520,58.08,75362.3,0.0,-0.00426,0.0,0.92401]
[1776369971562,58.08,75372.51,0.0,-0.00423,0.0,0.91835]
[1776369976597,58.08,75368.65,0.0,-0.00424,0.0,0.92049]
[1776369981632,58.08,75364.96,0.0,-0.00425,0.0,0.92253]
[1776369986667,58.08,75372.16,0.0,-0.00423,0.0,0.91855]
[1776369991703,58.08,75387.04,0.0,-0.00418,0.0,0.90965]
[1776369996736,58.08,75386.16,0.0,-0.00419,0.0,0.91014]
[1776370001773,58.08,75370.7,0.0,-0.00423,0.0,0.91864]
[1776370006808,58.08,75370.3,0.0,-0.00423,0.0,0.91886]
[1776370011843,58.08,75375.51,0.0,-0.00422,0.0,0.91599]
[1776370016880,58.08,75373.84,0.0,-0.00422,0.0,0.91691]
[1776370021935,58.08,75371.17,0.0,-0.00423,0.0,0.91838]
[1776370023012,58.08,75348.46,0.0,-0.0043,0.0,0.931]
[1776370029058,58.08,75346.73,0.0,-0.0043,0.0,0.93197]
[1776370035024,58.08,75337.38,0.0,-0.00433,0.0,0.93721]
[1776370040059,58.08,75336.02,0.0,-0.00433,0.0,0.93798]
[1776370045100,58.08,75338.59,0.0,-0.00432,0.0,0.93653]
[1776370050129,58.08,75336.83,0.0,-0.00433,0.0,0.93752]
[1776370055164,58.08,75333.66,0.0,-0.00434,0.0,0.93859]
[1776370060200,58.08,75324.41,0.0,-0.00436,0.0,0.94381]
[1776370065234,58.08,75329.55,0.0,-0.00435,0.0,0.9409]
[1776370070271,58.08,75325.46,0.0,-0.00436,0.0,0.94321]
[1776370075305,58.08,75304.16,0.0,-0.00442,0.0,0.95532]
[1776370078326,58.08,75323.42,0.0,-0.00437,0.0,0.94437]
[1776370083435,58.08,75322.93,0.0,-0.00437,0.0,0.94464]
[1776370089413,58.08,75320.59,0.0,-0.00437,0.0,0.94597]
[1776370094447,58.08,75317.67,0.0,-0.00438,0.0,0.94763]
[1776370099483,58.08,75314.58,0.0,-0.00439,0.0,0.94938]
[1776370104518,58.08,75315.95,0.0,-0.00439,0.0,0.9486]
[1776370109553,58.08,75318.93,0.0,-0.00438,0.0,0.94691]
[1776370114589,58.08,75318.97,0.0,-0.00438,0.0,0.94616]
[1776370119627,58.08,75300.05,0.0,-0.00443,0.0,0.95694]
[1776370124661,58.08,75295.61,0.0,-0.00445,0.0,0.95949]
[1776370129696,58.08,75298.23,0.0,-0.00444,0.0,0.95798]
[1776370134731,58.08,75301.29,0.0,-0.00443,0.0,0.95623]
[1776370139768,58.08,75304.27,0.0,-0.00442,0.0,0.95453]
[1776370144806,58.08,75293.93,0.0,-0.00445,0.0,0.96045]
[1776370149849,58.08,75282.06,0.0,-0.00449,0.0,0.96729]
[1776370154885,58.08,75281.66,0.0,-0.00449,0.0,0.96752]
[1776370159920,58.08,75283.22,0.0,-0.00449,0.0,0.96662]
[1776370164954,58.08,75286.46,0.0,-0.00448,0.0,0.96475]
[1776370169989,58.08,75286.88,0.0,-0.00447,0.0,0.96451]
[1776370175024,58.08,75288.65,0.0,-0.00447,0.0,0.96275]
[1776370177037,58.08,75307.57,0.0,-0.00441,0.0,0.95191]
[1776370182077,58.08,75307.46,0.0,-0.00441,0.0,0.95198]
[1776370187113,58.08,75309.4,0.0,-0.0044,0.0,0.95087]
[1776370192153,58.08,75309.82,0.0,-0.0044,0.0,0.95063]
[1776370197186,58.08,75309.11,0.0,-0.0044,0.0,0.95104]
[1776370202221,58.08,75313.5,0.0,-0.00439,0.0,0.94854]
[1776370207259,58.08,75321.81,0.0,-0.00436,0.0,0.94383]
[1776370212303,58.08,75328.1,0.0,-0.00435,0.0,0.94027]
[1776370217338,58.08,75319.12,0.0,-0.00437,0.0,0.94535]
[1776370222374,58.08,75324.93,0.0,-0.00436,0.0,0.94206]
[1776370227411,58.08,75331.14,0.0,-0.00434,0.0,0.93856]
[1776370232445,58.08,75328.98,0.0,-0.00434,0.0,0.93905]
[1776370237481,58.08,75326.37,0.0,-0.00435,0.0,0.94053]
[1776370242519,58.08,75329.86,0.0,-0.00434,0.0,0.93856]
[1776370247551,58.08,75338.77,0.0,-0.00431,0.0,0.93355]
[1776370252587,58.08,75331.32,0.0,-0.00433,0.0,0.93774]
[1776370257620,58.08,75329.74,0.0,-0.00434,0.0,0.93863]
[1776370262656,58.08,75328.91,0.0,-0.00434,0.0,0.93909]
[1776370267691,58.08,75331.51,0.0,-0.00433,0.0,0.93763]
[1776370273762,58.08,75334.01,0.0,-0.00433,0.0,0.93622]
[1776370276799,58.08,75366.62,0.0,-0.00423,0.0,0.91805]
[1776370281839,58.08,75378.29,0.0,-0.0042,0.0,0.91163]
[1776370286873,58.08,75386.74,0.0,-0.00417,0.0,0.907]
[1776370290920,58.08,75407.39,0.0,-0.00411,0.0,0.89577]
[1776370293933,58.08,75435.83,0.0,-0.00403,0.0,0.87982]
[1776370298981,58.08,75443.29,0.0,-0.00401,0.0,0.87586]
[1776370299985,58.08,75461.64,0.0,-0.00396,0.0,0.86617]
[1776370301990,58.08,75490.0,0.0,-0.00388,0.0,0.85139]
[1776370307030,58.08,75498.04,0.0,-0.00386,0.0,0.84724]
[1776370312081,58.08,75510.91,0.0,-0.00383,0.0,0.84063]
[1776370316113,58.08,75491.28,0.0,-0.00388,0.0,0.85073]
[1776370321151,58.08,75480.28,0.0,-0.00391,0.0,0.85643]
[1776370326184,58.08,75468.25,0.0,-0.00394,0.0,0.86271]
[1776370331227,58.08,75470.29,0.0,-0.00393,0.0,0.86164]
[1776370336288,58.08,75470.65,0.0,-0.00393,0.0,0.86145]
[1776370340285,58.08,75489.16,0.0,-0.00388,0.0,0.85183]
[1776370345320,58.08,75488.55,0.0,-0.00388,0.0,0.85214]
[1776370350354,58.08,75488.56,0.0,-0.00388,0.0,0.85214]
[1776370355390,58.08,75491.59,0.0,-0.00387,0.0,0.8499]
[1776370360426,58.08,75491.08,0.0,-0.00388,0.0,0.85016]
[1776370365460,58.08,75494.96,0.0,-0.00386,0.0,0.84816]
[1776370370494,58.08,75495.61,0.0,-0.00386,0.0,0.84782]
[1776370375531,58.08,75481.12,0.0,-0.0039,0.0,0.85532]
[1776370380565,58.08,75473.56,0.0,-0.00392,0.0,0.85926]
[1776370385599,58.08,75472.04,0.0,-0.00393,0.0,0.86005]
[1776370390636,58.08,75462.06,0.0,-0.00395,0.0,0.86527]
[1776370395676,58.08,75459.25,0.0,-0.00396,0.0,0.86675]
[1776370400707,58.08,75441.81,0.0,-0.00401,0.0,0.87595]
[1776370405742,58.08,75437.66,0.0,-0.00402,0.0,0.87816]
[1776370414805,58.08,75436.97,0.0,-0.00402,0.0,0.87784]
[1776370419842,58.08,75421.78,0.0,-0.00406,0.0,0.88594]
[1776370424877,58.08,75418.29,0.0,-0.00407,0.0,0.88781]
[1776370429914,58.08,75421.19,0.0,-0.00406,0.0,0.88626]
[1776370434947,58.08,75423.8,0.0,-0.00406,0.0,0.88486]
[1776370440988,58.08,75426.56,0.0,-0.00405,0.0,0.88338]
[1776370446024,58.08,75426.31,0.0,-0.00405,0.0,0.88352]
[1776370451062,58.08,75438.69,0.0,-0.00402,0.0,0.87692]
[1776370454084,58.08,75458.69,0.0,-0.00396,0.0,0.86636]
[1776370459131,58.08,75464.55,0.0,-0.00394,0.0,0.86329]
[1776370464163,58.08,75459.2,0.0,-0.00396,0.0,0.86609]
[1776370469197,58.08,75461.56,0.0,-0.00395,0.0,0.86485]
[1776370474232,58.08,75458.62,0.0,-0.00396,0.0,0.86572]
[1776370479268,58.08,75458.11,0.0,-0.00396,0.0,0.86598]
[1776370484383,58.08,75457.2,0.0,-0.00396,0.0,0.86646]
[1776370484453,58.08,75457.2,0.0,-0.00396,0.0,0.86646]
[1776370484522,58.08,75456.61,0.0,-0.00396,0.0,0.86677]
[1776370485950,58.08,75456.61,0.0,-0.00396,0.0,0.86677]
[1776370486329,58.08,75457.56,0.0,-0.00396,0.0,0.86627]
[1776370491352,58.08,75458.38,0.0,-0.00396,0.0,0.86584]
[1776370496407,58.08,75458.3,0.0,-0.00396,0.0,0.86588]
[1776370501424,58.08,75456.28,0.0,-0.00396,0.0,0.86695]
[1776370506477,58.08,75454.71,0.0,-0.00397,0.0,0.86777]
[1776370511492,58.08,75463.25,0.0,-0.00394,0.0,0.86329]
[1776370516547,58.08,75463.63,0.0,-0.00394,0.0,0.86309]
[1776370521566,58.08,75463.74,0.0,-0.00394,0.0,0.86303]
[1776370526616,58.08,75452.09,0.0,-0.00398,0.0,0.86915]
[1776370531638,58.08,75442.49,0.0,-0.004,0.0,0.87354]
[1776370536687,58.08,75434.68,0.0,-0.00402,0.0,0.87768]
[1776370541706,58.08,75442.03,0.0,-0.004,0.0,0.87378]
[1776370546764,58.08,75440.65,0.0,-0.004,0.0,0.87451]
[1776370551776,58.08,75443.22,0.0,-0.004,0.0,0.87315]
[1776370556833,58.08,75441.23,0.0,-0.004,0.0,0.8742]
[1776370561846,58.08,75440.09,0.0,-0.00401,0.0,0.87481]
[1776370566906,58.08,75446.07,0.0,-0.00399,0.0,0.87164]
[1776370571919,58.08,75445.18,0.0,-0.00399,0.0,0.87211]
[1776370576975,58.08,75434.36,0.0,-0.00402,0.0,0.87785]
[1776370581017,58.08,75413.63,0.0,-0.00408,0.0,0.88893]
[1776370586545,58.08,75407.94,0.0,-0.0041,0.0,0.89199]
[1776370592062,58.08,75410.26,0.0,-0.00409,0.0,0.89005]
[1776370597116,58.08,75393.35,0.0,-0.00413,0.0,0.89918]
[1776370602132,58.08,75389.95,0.0,-0.00414,0.0,0.90103]
[1776370607187,58.08,75381.78,0.0,-0.00417,0.0,0.90548]
[1776370612206,58.08,75382.7,0.0,-0.00416,0.0,0.90498]
[1776370617260,58.08,75397.92,0.0,-0.00412,0.0,0.89671]
[1776370622277,58.08,75399.96,0.0,-0.00411,0.0,0.8956]
[1776370627332,58.08,75417.54,0.0,-0.00406,0.0,0.88614]
[1776370632348,58.08,75418.61,0.0,-0.00406,0.0,0.88556]
[1776370637402,58.08,75421.16,0.0,-0.00405,0.0,0.8842]
[1776370642418,58.08,75421.81,0.0,-0.00405,0.0,0.88385]
[1776370647472,58.08,75421.75,0.0,-0.00405,0.0,0.88388]
[1776370652496,58.08,75435.98,0.0,-0.00401,0.0,0.87561]
[1776370657544,58.08,75435.79,0.0,-0.00401,0.0,0.87571]
[1776370662568,58.08,75432.36,0.0,-0.00402,0.0,0.87754]
[1776370667622,58.08,75414.53,0.0,-0.00407,0.0,0.88706]
[1776370672638,58.08,75412.93,0.0,-0.00407,0.0,0.88792]
[1776370677693,58.08,75401.94,0.0,-0.00411,0.0,0.89383]
[1776370682708,58.08,75401.67,0.0,-0.00411,0.0,0.89398]
[1776370687763,58.08,75403.26,0.0,-0.0041,0.0,0.89312]
[1776370692780,58.08,75392.29,0.0,-0.00413,0.0,0.89906]
[1776370697833,58.08,75385.86,0.0,-0.00415,0.0,0.90256]
[1776370702850,58.08,75374.19,0.0,-0.00419,0.0,0.90893]
[1776370707904,58.08,75372.21,0.0,-0.00419,0.0,0.91002]
[1776370712919,58.08,75369.03,0.0,-0.0042,0.0,0.91106]
[1776370717973,58.08,75358.26,0.0,-0.00423,0.0,0.91699]
[1776370722989,58.08,75358.23,0.0,-0.00423,0.0,0.917]
[1776370728053,58.08,75350.61,0.0,-0.00425,0.0,0.92122]
[1776370733069,58.08,75361.27,0.0,-0.00422,0.0,0.91533]
[1776370738114,58.08,75360.82,0.0,-0.00422,0.0,0.91557]
[1776370743138,58.08,75358.47,0.0,-0.00423,0.0,0.91687]
[1776370747270,58.08,75340.27,0.0,-0.00428,0.0,0.92697]
[1776370750188,58.08,75321.38,0.0,-0.00434,0.0,0.93755]
[1776370755223,58.08,75336.3,0.0,-0.00429,0.0,0.92919]
[1776370760258,58.08,75336.0,0.0,-0.00429,0.0,0.92935]
[1776370765293,58.08,75324.77,0.0,-0.00433,0.0,0.93565]
[1776370770328,58.08,75323.75,0.0,-0.00433,0.0,0.93622]
[1776370775363,58.08,75324.46,0.0,-0.00432,0.0,0.9351]
[1776370780399,58.08,75323.92,0.0,-0.00433,0.0,0.9354]
[1776370785435,58.08,75305.86,0.0,-0.00438,0.0,0.9456]
[1776370790469,58.08,75311.19,0.0,-0.00436,0.0,0.94258]
[1776370796510,58.08,75310.85,0.0,-0.00436,0.0,0.94277]
[1776370801545,58.08,75307.83,0.0,-0.00437,0.0,0.94448]
[1776370806581,58.08,75305.31,0.0,-0.00438,0.0,0.94591]
[1776370811616,58.08,75291.92,0.0,-0.00442,0.0,0.95354]
[1776370816652,58.08,75275.3,0.0,-0.00447,0.0,0.96308]
[1776370821686,58.08,75264.86,0.0,-0.0045,0.0,0.96911]
[1776370826722,58.08,75267.2,0.0,-0.0045,0.0,0.96776]
[1776370830126,58.08,75254.95,0.0,-0.00454,0.0,0.97487]
[1776370830132,58.08,75241.36,0.0,-0.00458,0.0,0.98282]
[1776370835801,58.55,75237.97,0.0,-0.00487,0.0,1.03834]
[1776370838875,58.73,75213.11,0.0,-0.00506,0.0,1.07456]
[1776370844863,59.06,75211.36,0.0,-0.00528,0.0,1.11545]
[1776370849897,59.14,75202.25,0.0,-0.00536,0.0,1.12995]
[1776370854934,59.16,75201.57,0.0,-0.00538,0.0,1.13342]
[1776370859967,59.18,75199.83,0.0,-0.0054,0.0,1.13757]
[1776370865002,59.21,75198.14,0.0,-0.00542,0.0,1.14162]
[1776370870040,59.23,75196.33,0.0,-0.00544,0.0,1.14573]
[1776370875074,59.26,75187.21,0.0,-0.00549,0.0,1.15462]
[1776370880115,59.28,75173.53,0.0,-0.00555,0.0,1.16645]
[1776370885146,59.3,75172.71,0.0,-0.00557,0.0,1.16977]
[1776370890203,59.32,75150.2,0.0,-0.00567,0.0,1.18756]
[1776370895237,59.34,75158.57,0.0,-0.00565,0.0,1.18367]
[1776370900268,59.36,75162.47,0.0,-0.00565,0.0,1.18369]
[1776370905301,59.39,75162.6,0.0,-0.00566,0.0,1.18623]
[1776370910341,59.41,75174.19,0.0,-0.00563,0.0,1.18108]
[1776370915375,59.43,75172.89,0.0,-0.00565,0.0,1.18462]
[1776370920410,59.45,75177.23,0.0,-0.00565,0.0,1.18439]
[1776370925445,59.47,75178.73,0.0,-0.00566,0.0,1.1861]
[1776370930483,59.49,75188.63,0.0,-0.00564,0.0,1.18216]
[1776370935520,59.52,75187.15,0.0,-0.00566,0.0,1.18589]
[1776370940553,59.54,75186.28,0.0,-0.00568,0.0,1.18913]
[1776370945589,59.56,75188.64,0.0,-0.00568,0.0,1.19017]
[1776370950626,59.58,75190.46,0.0,-0.00569,0.0,1.19156]
[1776370955665,59.6,75193.27,0.0,-0.00569,0.0,1.1914]
[1776370960699,59.62,75193.58,0.0,-0.0057,0.0,1.19377]
[1776370962713,59.63,75215.79,0.0,-0.00562,0.0,1.17991]
[1776370967762,59.65,75222.92,0.0,-0.00561,0.0,1.17784]
[1776370972781,59.67,75229.8,0.0,-0.0056,0.0,1.17599]
[1776370977816,59.69,75229.4,0.0,-0.00562,0.0,1.17892]
[1776370982851,59.71,75230.1,0.0,-0.00563,0.0,1.18109]
[1776370987887,59.74,75234.51,0.0,-0.00563,0.0,1.18078]
[1776370992921,59.76,75236.06,0.0,-0.00564,0.0,1.18236]
[1776370997958,59.78,75232.74,0.0,-0.00566,0.0,1.1872]
[1776371002994,59.8,75228.08,0.0,-0.00569,0.0,1.19289]
[1776371008031,59.82,75217.78,0.0,-0.00575,0.0,1.20233]
[1776371013066,59.84,75219.38,0.0,-0.00575,0.0,1.20285]
[1776371019121,59.86,75217.67,0.0,-0.00577,0.0,1.20694]
[1776371025164,59.88,75219.49,0.0,-0.00578,0.0,1.2086]
[1776371030262,59.91,75221.7,0.0,-0.00579,0.0,1.20996]
[1776371036241,59.93,75232.41,0.0,-0.00576,0.0,1.20555]
[1776371041276,59.95,75230.18,0.0,-0.00578,0.0,1.20944]
[1776371046311,59.97,75222.35,0.0,-0.00583,0.0,1.2171]
[1776371051347,59.99,75224.19,0.0,-0.00583,0.0,1.21815]
[1776371056382,60.0,75216.85,0.0,-0.00587,0.0,1.22543]
[1776371061417,60.02,75205.33,0.0,-0.00593,0.0,1.23556]
[1776371066466,60.04,75191.47,0.0,-0.00599,0.0,1.24726]
[1776371071488,60.05,75188.87,0.0,-0.00601,0.0,1.25021]
[1776371077528,60.07,75188.05,0.0,-0.00602,0.0,1.25318]
[1776371082564,60.09,75189.72,0.0,-0.00603,0.0,1.254]
[1776371087599,60.1,75201.89,0.0,-0.00599,0.0,1.24751]
[1776371092644,60.12,75212.21,0.0,-0.00596,0.0,1.24237]
[1776371095662,60.13,75231.96,0.0,-0.00589,0.0,1.23005]
[1776371100761,60.15,75235.94,0.0,-0.00589,0.0,1.22949]
[1776371106740,60.17,75232.75,0.0,-0.00592,0.0,1.23427]
[1776371111774,60.18,75226.0,0.0,-0.00595,0.0,1.241]
[1776371116809,60.2,75223.3,0.0,-0.00598,0.0,1.2449]
[1776371121847,60.21,75224.16,0.0,-0.00598,0.0,1.24632]
[1776371126881,60.23,75226.11,0.0,-0.00599,0.0,1.24697]
[1776371130971,60.24,75203.34,0.0,-0.00608,0.0,1.2644]
[1776371136955,60.26,75189.66,0.0,-0.00614,0.0,1.27531]
[1776371141991,60.27,75187.18,0.0,-0.00616,0.0,1.27883]
[1776371147026,60.29,75183.09,0.0,-0.00619,0.0,1.28347]
[1776371152060,60.3,75181.58,0.0,-0.0062,0.0,1.28625]
[1776371157094,60.31,75185.01,0.0,-0.0062,0.0,1.28552]
[1776371161186,60.32,75204.03,0.0,-0.00613,0.0,1.27346]
[1776371167166,60.34,75204.77,0.0,-0.00614,0.0,1.2751]
[1776371172201,60.35,75205.94,0.0,-0.00615,0.0,1.27608]
[1776371177236,60.37,75203.46,0.0,-0.00617,0.0,1.2796]
[1776371182270,60.38,75197.38,0.0,-0.0062,0.0,1.28564]
[1776371187305,60.39,75192.5,0.0,-0.00623,0.0,1.2908]
[1776371192341,60.41,75183.44,0.0,-0.00627,0.0,1.29797]
[1776371197376,60.42,75191.63,0.0,-0.00625,0.0,1.29375]
[1776371202430,60.43,75187.15,0.0,-0.00627,0.0,1.29858]
[1776371207448,60.45,75176.97,0.0,-0.00632,0.0,1.30775]
[1776371212483,60.46,75178.92,0.0,-0.00632,0.0,1.3079]
[1776371217518,60.47,75179.73,0.0,-0.00633,0.0,1.30883]
[1776371222553,60.48,75179.58,0.0,-0.00634,0.0,1.31042]
[1776371227588,60.49,75175.27,0.0,-0.00636,0.0,1.31497]
[1776371232622,60.5,75174.93,0.0,-0.00637,0.0,1.31659]
[1776371237659,60.51,75181.3,0.0,-0.00635,0.0,1.31336]
[1776371242695,60.52,75189.36,0.0,-0.00633,0.0,1.30893]
[1776371247735,60.53,75192.3,0.0,-0.00632,0.0,1.30821]
[1776371252771,60.54,75189.81,0.0,-0.00634,0.0,1.31048]
[1776371257805,60.55,75187.91,0.0,-0.00635,0.0,1.31318]
[1776371262841,60.56,75193.46,0.0,-0.00634,0.0,1.31061]
[1776371267878,60.58,75197.2,0.0,-0.00633,0.0,1.30935]
[1776371272921,60.59,75203.42,0.0,-0.00631,0.0,1.30638]
[1776371277945,60.6,75204.6,0.0,-0.00632,0.0,1.307]
[1776371282979,60.61,75215.38,0.0,-0.00628,0.0,1.30079]
[1776371288018,60.62,75218.14,0.0,-0.00628,0.0,1.30033]
[1776371293051,60.63,75220.39,0.0,-0.00628,0.0,1.30022]
[1776371298086,60.64,75211.13,0.0,-0.00632,0.0,1.30827]
[1776371305136,60.66,75210.74,0.0,-0.00634,0.0,1.31052]
[1776371310172,60.67,75211.21,0.0,-0.00634,0.0,1.31157]
[1776371315207,60.68,75193.08,0.0,-0.00642,0.0,1.325]
[1776371320242,60.69,75190.06,0.0,-0.00644,0.0,1.32845]
[1776371325276,60.7,75198.82,0.0,-0.00641,0.0,1.3234]
[1776371330313,60.71,75200.0,0.0,-0.00641,0.0,1.32384]
[1776371335349,60.72,75206.05,0.0,-0.00639,0.0,1.32079]
[1776371340385,60.73,75205.3,0.0,-0.0064,0.0,1.32263]
[1776371345419,60.74,75205.5,0.0,-0.00641,0.0,1.32379]
[1776371350454,60.75,75212.98,0.0,-0.00639,0.0,1.31972]
[1776371355490,60.76,75199.64,0.0,-0.00645,0.0,1.33065]
[1776371360524,60.77,75181.88,0.0,-0.00653,0.0,1.3448]
[1776371365563,60.78,75163.93,0.0,-0.00661,0.0,1.35909]
[1776371370594,60.78,75166.5,0.0,-0.0066,0.0,1.35821]
[1776371375629,60.79,75184.62,0.0,-0.00653,0.0,1.34505]
[1776371380666,60.8,75182.45,0.0,-0.00655,0.0,1.34804]
[1776371385699,60.81,75185.15,0.0,-0.00654,0.0,1.3472]
[1776371391377,60.82,75192.65,0.0,-0.00652,0.0,1.34263]
[1776371391464,60.82,75192.65,0.0,-0.00652,0.0,1.34263]
[1776371391743,60.82,75195.49,0.0,-0.00651,0.0,1.34104]
[1776371392584,60.82,75195.49,0.0,-0.00651,0.0,1.34104]
[1776371392838,60.82,75195.97,0.0,-0.00651,0.0,1.34093]
[1776371398790,60.83,75196.15,0.0,-0.00651,0.0,1.34221]
[1776371403826,60.84,75203.52,0.0,-0.00649,0.0,1.33804]
[1776371408861,60.85,75202.57,0.0,-0.0065,0.0,1.33993]
[1776371413895,60.86,75201.66,0.0,-0.00651,0.0,1.34178]
[1776371419937,60.87,75201.69,0.0,-0.00652,0.0,1.34315]
[1776371424973,60.88,75198.89,0.0,-0.00653,0.0,1.34635]
[1776371430011,60.89,75180.08,0.0,-0.00662,0.0,1.36123]
[1776371435042,60.89,75178.28,0.0,-0.00663,0.0,1.3626]
[1776371440077,60.9,75183.04,0.0,-0.00661,0.0,1.36008]
[1776371441111,60.9,75165.49,0.0,-0.00669,0.0,1.37324]
[1776371446138,60.91,75143.97,0.0,-0.00678,0.0,1.39015]
[1776371450169,60.91,75124.19,0.0,-0.00687,0.0,1.4057]
[1776371455882,60.92,75120.82,0.0,-0.00689,0.0,1.4086]
[1776371465283,60.93,75121.56,0.0,-0.00689,0.0,1.40925]
[1776371470321,60.93,75118.74,0.0,-0.00691,0.0,1.41197]
[1776371475359,60.93,75110.14,0.0,-0.00695,0.0,1.41902]
[1776371480395,60.94,75125.37,0.0,-0.00688,0.0,1.40795]
[1776371486435,60.94,75127.82,0.0,-0.00688,0.0,1.40681]
[1776371491470,60.95,75121.74,0.0,-0.0069,0.0,1.41102]
[1776371493581,60.95,75143.02,0.0,-0.00681,0.0,1.39517]
[1776371499526,60.96,75157.71,0.0,-0.00675,0.0,1.38504]
[1776371504565,60.96,75162.52,0.0,-0.00674,0.0,1.38227]
[1776371509600,60.97,75161.41,0.0,-0.00675,0.0,1.38391]
[1776371510908,60.97,75161.41,0.0,-0.00675,0.0,1.38391]
[1776371510944,60.97,75161.41,0.0,-0.00675,0.0,1.38391]
[1776371510921,60.97,75155.18,0.0,-0.00677,0.0,1.38889]
[1776371511614,60.97,75155.18,0.0,-0.00677,0.0,1.38889]
[1776371516649,60.98,75152.45,0.0,-0.00679,0.0,1.39169]
[1776371517229,60.98,75152.45,0.0,-0.00679,0.0,1.39169]
[1776371517333,60.98,75152.13,0.0,-0.00679,0.0,1.39209]
[1776371522348,60.98,75151.25,0.0,-0.0068,0.0,1.39335]
[1776371522691,60.98,75155.33,0.0,-0.00678,0.0,1.39044]
[1776371527726,60.99,75159.32,0.0,-0.00677,0.0,1.38826]
[1776371532761,60.99,75158.04,0.0,-0.00678,0.0,1.39001]
[1776371539810,61.0,75156.75,0.0,-0.00679,0.0,1.39208]
[1776371544846,61.01,75161.11,0.0,-0.00678,0.0,1.38961]
[1776371548873,61.01,75138.59,0.0,-0.00688,0.0,1.40718]
[1776371554019,61.02,75111.5,0.0,-0.00699,0.0,1.42755]
[1776371557988,61.02,75084.03,0.0,-0.00712,0.0,1.44898]
[1776371562993,61.02,75073.78,0.0,-0.00716,0.0,1.45726]
[1776371568028,61.02,75069.2,0.0,-0.00718,0.0,1.46099]
[1776371571047,61.02,75087.41,0.0,-0.0071,0.0,1.4469]
[1776371574090,61.02,75069.84,0.0,-0.00718,0.0,1.46071]
[1776371579114,61.03,75061.32,0.0,-0.00722,0.0,1.46755]
[1776371584153,61.03,75060.01,0.0,-0.00723,0.0,1.46867]
[1776371589188,61.03,75057.11,0.0,-0.00724,0.0,1.47105]
[1776371594373,61.03,75060.83,0.0,-0.00723,0.0,1.46823]
[1776371600265,61.03,75069.92,0.0,-0.00719,0.0,1.46125]
[1776371605305,61.03,75079.17,0.0,-0.00715,0.0,1.45421]
[1776371610337,61.03,75087.88,0.0,-0.00711,0.0,1.44772]
[1776371616379,61.03,75089.38,0.0,-0.0071,0.0,1.4459]
[1776371621414,61.04,75091.31,0.0,-0.00709,0.0,1.44468]
[1776371626449,61.04,75092.14,0.0,-0.00709,0.0,1.44429]
[1776371631488,61.04,75095.13,0.0,-0.00708,0.0,1.44226]
[1776371636523,61.04,75100.9,0.0,-0.00705,0.0,1.43805]
[1776371641559,61.04,75102.93,0.0,-0.00705,0.0,1.43673]
[1776371646594,61.05,75112.46,0.0,-0.00701,0.0,1.42965]
[1776371651629,61.05,75111.61,0.0,-0.00701,0.0,1.43058]
[1776371656664,61.05,75111.15,0.0,-0.00702,0.0,1.4312]
[1776371660692,61.05,75092.25,0.0,-0.0071,0.0,1.44591]
[1776371662705,61.05,75074.52,0.0,-0.00718,0.0,1.45969]
[1776371667742,61.05,75065.76,0.0,-0.00722,0.0,1.46654]
[1776371672776,61.05,75068.16,0.0,-0.0072,0.0,1.46365]
[1776371677811,61.05,75067.72,0.0,-0.0072,0.0,1.46401]
[1776371682846,61.05,75072.78,0.0,-0.00718,0.0,1.4601]
[1776371687883,61.05,75079.89,0.0,-0.00715,0.0,1.45465]
[1776371692918,61.05,75071.78,0.0,-0.00719,0.0,1.46105]
[1776371697957,61.05,75066.73,0.0,-0.00721,0.0,1.46505]
[1776371703004,61.05,75058.31,0.0,-0.00725,0.0,1.47167]
[1776371708027,61.05,75051.72,0.0,-0.00728,0.0,1.47688]
[1776371713065,61.05,75043.6,0.0,-0.00731,0.0,1.48327]
[1776371718097,61.05,75039.34,0.0,-0.00733,0.0,1.48656]
[1776371723134,61.05,75034.52,0.0,-0.00735,0.0,1.49027]
[1776371728167,61.05,75040.86,0.0,-0.00732,0.0,1.48516]
[1776371734209,61.05,75040.86,0.0,-0.00732,0.0,1.48408]
[1776371739244,61.05,75038.28,0.0,-0.00733,0.0,1.48606]
[1776371744279,61.05,75031.04,0.0,-0.00736,0.0,1.49171]
[1776371751328,61.05,75030.68,0.0,-0.00736,0.0,1.4918]
[1776371757370,61.05,75029.53,0.0,-0.00737,0.0,1.49258]
[1776371763414,61.05,75025.27,0.0,-0.00739,0.0,1.4958]
[1776371768478,61.04,75021.78,0.0,-0.0074,0.0,1.49843]
[1776371773513,61.04,75017.71,0.0,-0.00742,0.0,1.50148]
[1776371778548,61.04,75011.63,0.0,-0.00745,0.0,1.50611]
[1776371782983,61.04,75032.31,0.0,-0.00735,0.0,1.48943]
[1776371785725,61.04,75064.19,0.0,-0.00721,0.0,1.46429]
[1776371791640,61.04,75059.21,0.0,-0.00722,0.0,1.46731]
[1776371796675,61.04,75060.37,0.0,-0.00722,0.0,1.46648]
[1776371801710,61.04,75059.05,0.0,-0.00723,0.0,1.46759]
[1776371806745,61.04,75055.98,0.0,-0.00724,0.0,1.47009]
[1776371811794,61.04,75049.19,0.0,-0.00727,0.0,1.47548]
[1776371816829,61.04,75048.86,0.0,-0.00727,0.0,1.47575]
[1776371821864,61.04,75051.72,0.0,-0.00726,0.0,1.47352]
[1776371826903,61.04,75043.7,0.0,-0.0073,0.0,1.47985]
[1776371831938,61.04,75044.75,0.0,-0.00729,0.0,1.47898]
[1776371839995,61.04,75044.15,0.0,-0.00729,0.0,1.4794]
[1776371845030,61.04,75027.09,0.0,-0.00737,0.0,1.49279]
[1776371850065,61.04,75018.14,0.0,-0.00741,0.0,1.49971]
[1776371855102,61.04,75024.46,0.0,-0.00738,0.0,1.49345]
[1776371860136,61.04,75026.12,0.0,-0.00737,0.0,1.49198]
[1776371866288,61.04,75022.38,0.0,-0.00738,0.0,1.49478]
[1776371872221,61.04,75027.3,0.0,-0.00736,0.0,1.49072]
[1776371877257,61.03,75015.62,0.0,-0.00741,0.0,1.49988]
[1776371882291,61.03,75012.81,0.0,-0.00742,0.0,1.50193]
[1776371888333,61.03,75012.92,0.0,-0.00742,0.0,1.50156]
[1776371893368,61.03,75013.69,0.0,-0.00742,0.0,1.50071]
[1776371896508,61.03,75034.28,0.0,-0.00732,0.0,1.48421]
[1776371902431,61.03,75053.39,0.0,-0.00724,0.0,1.46906]
[1776371907468,61.03,75056.74,0.0,-0.00722,0.0,1.46648]
[1776371912503,61.03,75064.75,0.0,-0.00718,0.0,1.45932]
[1776371917541,61.03,75067.74,0.0,-0.00717,0.0,1.4571]
[1776371922575,61.03,75062.4,0.0,-0.00719,0.0,1.46135]
[1776371927612,61.03,75056.39,0.0,-0.00722,0.0,1.46611]
[1776371932646,61.03,75050.92,0.0,-0.00724,0.0,1.47041]
[1776371937681,61.03,75062.39,0.0,-0.00719,0.0,1.46144]
[1776371942719,61.03,75062.92,0.0,-0.00719,0.0,1.46111]
[1776371947755,61.03,75065.32,0.0,-0.00718,0.0,1.45934]
[1776371953797,61.03,75064.75,0.0,-0.00718,0.0,1.45995]
[1776371958833,61.03,75066.84,0.0,-0.00718,0.0,1.45847]
[1776371965883,61.04,75078.72,0.0,-0.00712,0.0,1.44954]
[1776371970942,61.04,75086.38,0.0,-0.00709,0.0,1.44387]
[1776371974947,61.04,75063.55,0.0,-0.00719,0.0,1.46076]
[1776371979982,61.04,75056.73,0.0,-0.00722,0.0,1.46621]
[1776371985020,61.04,75052.89,0.0,-0.00724,0.0,1.46932]
[1776371989052,61.04,75035.03,0.0,-0.00732,0.0,1.48342]
[1776371994087,61.04,75038.94,0.0,-0.0073,0.0,1.48031]
[1776371999120,61.04,75032.1,0.0,-0.00733,0.0,1.48568]
[1776372004158,61.04,75027.56,0.0,-0.00735,0.0,1.4892]
[1776372009194,61.04,75023.27,0.0,-0.00737,0.0,1.49246]
[1776372014229,61.04,75022.2,0.0,-0.00738,0.0,1.49316]
[1776372019263,61.04,75022.0,0.0,-0.00738,0.0,1.49317]
[1776372024327,61.04,75019.44,0.0,-0.00739,0.0,1.49504]
[1776372029341,61.03,75004.79,0.0,-0.00745,0.0,1.50651]
[1776372034383,61.03,75009.62,0.0,-0.00742,0.0,1.50134]
[1776372039412,61.03,75024.88,0.0,-0.00735,0.0,1.48903]
[1776372044446,61.03,75036.76,0.0,-0.0073,0.0,1.47958]
[1776372049480,61.03,75038.03,0.0,-0.00729,0.0,1.47855]
[1776372054516,61.03,75035.07,0.0,-0.00731,0.0,1.48085]
[1776372059551,61.03,75034.18,0.0,-0.00731,0.0,1.48149]
[1776372064587,61.03,75052.09,0.0,-0.00723,0.0,1.46734]
[1776372069638,61.03,75059.51,0.0,-0.0072,0.0,1.46161]
[1776372074656,61.03,75060.51,0.0,-0.00719,0.0,1.46094]
[1776372079691,61.03,75058.93,0.0,-0.0072,0.0,1.46228]
[1776372084727,61.03,75066.03,0.0,-0.00717,0.0,1.45686]
[1776372089761,61.03,75059.84,0.0,-0.0072,0.0,1.46182]
[1776372094796,61.03,75059.51,0.0,-0.00719,0.0,1.46118]
[1776372099831,61.04,75058.95,0.0,-0.0072,0.0,1.46173]
[1776372104869,61.04,75067.13,0.0,-0.00716,0.0,1.45546]
[1776372109901,61.04,75086.67,0.0,-0.00708,0.0,1.44055]
[1776372114937,61.04,75086.83,0.0,-0.00708,0.0,1.44073]
[1776372119971,61.04,75089.37,0.0,-0.00707,0.0,1.43907]
[1776372125011,61.04,75091.4,0.0,-0.00706,0.0,1.4378]
[1776372131048,61.05,75089.9,0.0,-0.00707,0.0,1.4393]
[1776372136084,61.05,75077.13,0.0,-0.00713,0.0,1.44943]
[1776372141118,61.05,75073.96,0.0,-0.00714,0.0,1.45208]
[1776372146152,61.05,75064.02,0.0,-0.00719,0.0,1.45997]
[1776372151191,61.05,75056.99,0.0,-0.00721,0.0,1.46459]
[1776372156222,61.05,75055.3,0.0,-0.00722,0.0,1.466]
[1776372161262,61.05,75053.06,0.0,-0.00723,0.0,1.46784]
[1776372164279,61.05,75072.66,0.0,-0.00715,0.0,1.45263]
[1776372169314,61.06,75071.14,0.0,-0.00715,0.0,1.45404]
[1776372174350,61.06,75066.08,0.0,-0.00718,0.0,1.45819]
[1776372179387,61.06,75067.47,0.0,-0.00717,0.0,1.45729]
[1776372184422,61.06,75056.86,0.0,-0.00722,0.0,1.46571]
[1776372189457,61.06,75050.9,0.0,-0.00725,0.0,1.47046]
[1776372194493,61.06,75040.9,0.0,-0.00729,0.0,1.47831]
[1776372200534,61.06,75043.84,0.0,-0.00728,0.0,1.476]
[1776372205570,61.06,75058.34,0.0,-0.00721,0.0,1.4647]
[1776372211612,61.06,75065.38,0.0,-0.00718,0.0,1.45835]
[1776372216649,61.06,75063.43,0.0,-0.00719,0.0,1.46001]
[1776372221684,61.06,75063.17,0.0,-0.00719,0.0,1.4603]
[1776372226720,61.06,75059.67,0.0,-0.00721,0.0,1.46315]
[1776372231753,61.06,75060.04,0.0,-0.00721,0.0,1.46293]
[1776372236792,61.07,75061.81,0.0,-0.0072,0.0,1.46163]
[1776372241824,61.07,75066.31,0.0,-0.00718,0.0,1.4582]
[1776372246860,61.07,75076.63,0.0,-0.00713,0.0,1.45031]
[1776372251894,61.07,75076.96,0.0,-0.00713,0.0,1.45024]
[1776372256931,61.07,75076.22,0.0,-0.00714,0.0,1.451]
[1776372261966,61.07,75084.09,0.0,-0.0071,0.0,1.44514]
[1776372267001,61.07,75081.94,0.0,-0.00711,0.0,1.44704]
[1776372272036,61.07,75080.72,0.0,-0.00712,0.0,1.44723]
[1776372277069,61.08,75080.99,0.0,-0.00712,0.0,1.44727]
[1776372282105,61.08,75080.64,0.0,-0.00712,0.0,1.44778]
[1776372287139,61.08,75082.05,0.0,-0.00711,0.0,1.44695]
[1776372297210,61.08,75082.26,0.0,-0.00712,0.0,1.44728]
[1776372298389,61.08,75082.26,0.0,-0.00712,0.0,1.44728]
[1776372298496,61.08,75082.26,0.0,-0.00712,0.0,1.44728]
[1776372298555,61.08,75082.62,0.0,-0.00712,0.0,1.4471]
[1776372299583,61.08,75082.62,0.0,-0.00712,0.0,1.4471]
[1776372299680,61.08,75082.91,0.0,-0.00711,0.0,1.44692]
[1776372305271,61.09,75072.51,0.0,-0.00716,0.0,1.45521]
[1776372310301,61.09,75083.38,0.0,-0.00711,0.0,1.44695]
[1776372315340,61.09,75076.87,0.0,-0.00714,0.0,1.45221]
[1776372320376,61.09,75075.08,0.0,-0.00715,0.0,1.45379]
[1776372325415,61.09,75074.06,0.0,-0.00716,0.0,1.45476]
[1776372330446,61.09,75058.14,0.0,-0.00723,0.0,1.46729]
[1776372335480,61.09,75053.65,0.0,-0.00725,0.0,1.46984]
[1776372340514,61.09,75054.82,0.0,-0.00724,0.0,1.46897]
[1776372345550,61.09,75067.41,0.0,-0.00719,0.0,1.45924]
[1776372350586,61.09,75069.73,0.0,-0.00718,0.0,1.45757]
[1776372355620,61.1,75079.53,0.0,-0.00713,0.0,1.45012]
[1776372360656,61.1,75081.96,0.0,-0.00712,0.0,1.44843]
[1776372365690,61.1,75077.0,0.0,-0.00715,0.0,1.45247]
[1776372370725,61.1,75074.85,0.0,-0.00716,0.0,1.45428]
[1776372375762,61.1,75076.71,0.0,-0.00715,0.0,1.45299]
[1776372380827,61.1,75079.52,0.0,-0.00714,0.0,1.45096]
[1776372385881,61.1,75089.83,0.0,-0.00709,0.0,1.44318]
[1776372390902,61.11,75106.66,0.0,-0.00702,0.0,1.43054]
[1776372395940,61.11,75100.13,0.0,-0.00705,0.0,1.43491]
[1776372400975,61.11,75097.22,0.0,-0.00706,0.0,1.43745]
[1776372406008,61.11,75098.31,0.0,-0.00706,0.0,1.43691]
[1776372411043,61.11,75094.02,0.0,-0.00708,0.0,1.4405]
[1776372416077,61.12,75095.25,0.0,-0.00708,0.0,1.43983]
[1776372422121,61.12,75092.04,0.0,-0.00709,0.0,1.44265]
[1776372427154,61.12,75098.8,0.0,-0.00706,0.0,1.43774]
[1776372432939,61.12,75103.38,0.0,-0.00704,0.0,1.43448]
[1776372436223,61.13,75135.49,0.0,-0.00691,0.0,1.41044]
[1776372440469,61.13,75163.96,0.0,-0.00679,0.0,1.3895]
[1776372446293,61.14,75165.81,0.0,-0.00679,0.0,1.38902]
[1776372451333,61.14,75161.89,0.0,-0.0068,0.0,1.39169]
[1776372454351,61.14,75143.28,0.0,-0.00688,0.0,1.40607]
[1776372459385,61.15,75144.69,0.0,-0.00688,0.0,1.40555]
[1776372464419,61.15,75136.29,0.0,-0.00692,0.0,1.41246]
[1776372469456,61.16,75137.24,0.0,-0.00692,0.0,1.41226]
[1776372474490,61.16,75130.78,0.0,-0.00695,0.0,1.41767]
[1776372479525,61.16,75132.32,0.0,-0.00695,0.0,1.41697]
[1776372484560,61.17,75130.12,0.0,-0.00696,0.0,1.41921]
[1776372489596,61.17,75145.1,0.0,-0.0069,0.0,1.40837]
[1776372494629,61.18,75145.47,0.0,-0.0069,0.0,1.40862]
[1776372499666,61.18,75146.38,0.0,-0.0069,0.0,1.40845]
[1776372504701,61.18,75160.09,0.0,-0.00684,0.0,1.39867]
[1776372509736,61.19,75158.66,0.0,-0.00685,0.0,1.40031]
[1776372514771,61.19,75169.66,0.0,-0.0068,0.0,1.39169]
[1776372519808,61.2,75166.21,0.0,-0.00682,0.0,1.39491]
[1776372524842,61.2,75173.88,0.0,-0.00679,0.0,1.38985]
[1776372529876,61.21,75170.85,0.0,-0.00681,0.0,1.39279]
[1776372533933,61.21,75191.13,0.0,-0.00673,0.0,1.37829]
[1776372538941,61.22,75188.63,0.0,-0.00674,0.0,1.3809]
[1776372543976,61.22,75189.76,0.0,-0.00674,0.0,1.38068]
[1776372548011,61.22,75163.06,0.0,-0.00685,0.0,1.40061]
[1776372553040,61.22,75165.2,0.0,-0.00684,0.0,1.39901]
[1776372558076,61.22,75159.82,0.0,-0.00687,0.0,1.40305]
[1776372560092,61.22,75138.9,0.0,-0.00696,0.0,1.41908]
[1776372565124,61.23,75147.22,0.0,-0.00692,0.0,1.41321]
[1776372570161,61.23,75158.47,0.0,-0.00688,0.0,1.40522]
[1776372575194,61.23,75156.09,0.0,-0.00689,0.0,1.40659]
[1776372580229,61.24,75153.38,0.0,-0.0069,0.0,1.40915]
[1776372585266,61.24,75155.2,0.0,-0.0069,0.0,1.40828]
[1776372590304,61.24,75158.88,0.0,-0.00688,0.0,1.40602]
[1776372595335,61.25,75167.59,0.0,-0.00685,0.0,1.40003]
[1776372600370,61.25,75165.33,0.0,-0.00686,0.0,1.40231]
[1776372605405,61.26,75161.95,0.0,-0.00688,0.0,1.40541]
[1776372610445,61.26,75169.2,0.0,-0.00685,0.0,1.40051]
[1776372615477,61.27,75181.22,0.0,-0.0068,0.0,1.39214]
[1776372620512,61.27,75197.58,0.0,-0.00674,0.0,1.38053]
[1776372625547,61.27,75196.13,0.0,-0.00674,0.0,1.38161]
[1776372630592,61.27,75200.98,0.0,-0.00672,0.0,1.37801]
[1776372635620,61.27,75183.88,0.0,-0.00679,0.0,1.38976]
[1776372640656,61.27,75174.01,0.0,-0.00683,0.0,1.39713]
[1776372644682,61.27,75192.3,0.0,-0.00676,0.0,1.38349]
[1776372649719,61.27,75196.38,0.0,-0.00674,0.0,1.38046]
[1776372654755,61.27,75204.39,0.0,-0.00671,0.0,1.37453]
[1776372659787,61.27,75219.34,0.0,-0.00664,0.0,1.36352]
[1776372664834,61.27,75227.54,0.0,-0.00661,0.0,1.35752]
[1776372669866,61.27,75233.57,0.0,-0.00658,0.0,1.35312]
[1776372674901,61.27,75245.2,0.0,-0.00654,0.0,1.34466]
[1776372679942,61.27,75241.56,0.0,-0.00655,0.0,1.3473]
[1776372684972,61.27,75229.53,0.0,-0.0066,0.0,1.35606]
[1776372690011,61.27,75226.89,0.0,-0.00661,0.0,1.35799]
[1776372695051,61.27,75217.25,0.0,-0.00665,0.0,1.3641]
[1776372700081,61.27,75209.24,0.0,-0.00668,0.0,1.37]
[1776372705116,61.27,75199.14,0.0,-0.00672,0.0,1.37745]
[1776372710151,61.27,75194.14,0.0,-0.00674,0.0,1.38116]
[1776372715186,61.27,75195.26,0.0,-0.00674,0.0,1.38033]
[1776372720221,61.27,75190.97,0.0,-0.00676,0.0,1.38351]
[1776372723251,61.27,75173.21,0.0,-0.00683,0.0,1.3969]
[1776372728278,61.28,75186.84,0.0,-0.00678,0.0,1.38739]
[1776372733316,61.28,75200.51,0.0,-0.00673,0.0,1.37801]
[1776372738347,61.29,75201.33,0.0,-0.00673,0.0,1.37821]
[1776372743382,61.29,75198.12,0.0,-0.00674,0.0,1.38059]
[1776372748419,61.29,75201.95,0.0,-0.00672,0.0,1.37775]
[1776372753452,61.29,75201.23,0.0,-0.00672,0.0,1.37732]
[1776372758487,61.29,75207.72,0.0,-0.0067,0.0,1.37252]
[1776372763524,61.29,75202.86,0.0,-0.00672,0.0,1.37611]
[1776372767553,61.29,75185.07,0.0,-0.00679,0.0,1.38932]
[1776372772852,61.29,75171.49,0.0,-0.00685,0.0,1.40009]
[1776372778637,61.3,75179.74,0.0,-0.00682,0.0,1.39453]
[1776372783674,61.3,75174.93,0.0,-0.00684,0.0,1.39852]
[1776372788708,61.3,75173.46,0.0,-0.00685,0.0,1.39963]
[1776372793751,61.3,75169.83,0.0,-0.00686,0.0,1.40235]
[1776372798786,61.3,75167.77,0.0,-0.00687,0.0,1.4039]
[1776372805838,61.31,75167.61,0.0,-0.00688,0.0,1.40483]
[1776372810872,61.31,75172.52,0.0,-0.00686,0.0,1.40174]
[1776372814900,61.31,75189.17,0.0,-0.00679,0.0,1.38844]
[1776372819936,61.31,75200.12,0.0,-0.00674,0.0,1.38031]
[1776372824970,61.31,75198.51,0.0,-0.00675,0.0,1.3815]
[1776372830010,61.31,75196.26,0.0,-0.00676,0.0,1.38317]
[1776372835042,61.31,75196.19,0.0,-0.00676,0.0,1.38322]
[1776372841087,61.31,75198.8,0.0,-0.00675,0.0,1.38129]
[1776372846119,61.31,75212.18,0.0,-0.00669,0.0,1.3714]
[1776372851155,61.31,75200.84,0.0,-0.00674,0.0,1.37978]
[1776372856189,61.31,75198.06,0.0,-0.00675,0.0,1.38184]
[1776372861224,61.31,75177.55,0.0,-0.00684,0.0,1.39712]
[1776372866261,61.31,75182.46,0.0,-0.00681,0.0,1.39345]
[1776372871296,61.31,75178.99,0.0,-0.00682,0.0,1.39507]
[1776372876331,61.31,75172.43,0.0,-0.00685,0.0,1.39999]
[1776372881366,61.31,75176.37,0.0,-0.00684,0.0,1.39703]
[1776372886402,61.31,75191.7,0.0,-0.00677,0.0,1.3856]
[1776372891436,61.31,75192.56,0.0,-0.00677,0.0,1.38496]
[1776372896471,61.31,75200.29,0.0,-0.00673,0.0,1.37922]
[1776372901506,61.31,75202.15,0.0,-0.00673,0.0,1.37784]
[1776372906541,61.31,75203.22,0.0,-0.00672,0.0,1.37705]
[1776372911578,61.31,75206.26,0.0,-0.00671,0.0,1.3748]
[1776372916614,61.31,75207.82,0.0,-0.0067,0.0,1.37365]
[1776372922654,61.31,75207.06,0.0,-0.00671,0.0,1.37421]
[1776372927690,61.31,75195.44,0.0,-0.00675,0.0,1.38282]
[1776372932725,61.31,75188.27,0.0,-0.00678,0.0,1.38718]
[1776372937760,61.31,75190.52,0.0,-0.00677,0.0,1.38551]
[1776372942802,61.31,75182.41,0.0,-0.00681,0.0,1.39155]
[1776372947837,61.31,75189.64,0.0,-0.00677,0.0,1.38616]
[1776372952868,61.31,75192.48,0.0,-0.00676,0.0,1.38405]
[1776372957903,61.31,75198.26,0.0,-0.00674,0.0,1.37976]
[1776372962938,61.31,75207.98,0.0,-0.0067,0.0,1.37257]
[1776372967973,61.31,75212.18,0.0,-0.00668,0.0,1.36948]
[1776372973008,61.31,75211.9,0.0,-0.00668,0.0,1.36969]
[1776372978043,61.31,75207.78,0.0,-0.0067,0.0,1.37272]
[1776372983079,61.31,75229.76,0.0,-0.00661,0.0,1.35659]
[1776372988114,61.31,75225.67,0.0,-0.00662,0.0,1.35958]
[1776372993150,61.31,75221.47,0.0,-0.00664,0.0,1.3617]
[1776372998184,61.31,75220.48,0.0,-0.00664,0.0,1.36242]
[1776373003219,61.31,75222.39,0.0,-0.00663,0.0,1.36102]
[1776373008254,61.31,75220.78,0.0,-0.00664,0.0,1.3622]
[1776373013290,61.31,75206.23,0.0,-0.0067,0.0,1.37291]
[1776373018324,61.31,75207.18,0.0,-0.0067,0.0,1.3722]
[1776373023358,61.31,75215.78,0.0,-0.00666,0.0,1.36587]
[1776373028394,61.31,75214.27,0.0,-0.00667,0.0,1.36698]
[1776373033430,61.31,75216.07,0.0,-0.00666,0.0,1.36566]
[1776373038464,61.31,75218.23,0.0,-0.00665,0.0,1.36407]
[1776373043499,61.31,75221.4,0.0,-0.00664,0.0,1.36175]
[1776373048534,61.31,75232.11,0.0,-0.00659,0.0,1.35392]
[1776373054576,61.31,75230.21,0.0,-0.0066,0.0,1.35436]
[1776373059611,61.31,75229.21,0.0,-0.0066,0.0,1.35509]
[1776373064649,61.31,75230.88,0.0,-0.00659,0.0,1.35387]
[1776373069687,61.31,75232.43,0.0,-0.00659,0.0,1.35274]
[1776373074718,61.31,75240.11,0.0,-0.00656,0.0,1.34715]
[1776373079750,61.31,75237.71,0.0,-0.00657,0.0,1.34889]
[1776373084794,61.31,75236.29,0.0,-0.00657,0.0,1.34993]
[1776373089821,61.31,75250.55,0.0,-0.00651,0.0,1.33959]
[1776373095121,61.31,75257.24,0.0,-0.00649,0.0,1.33476]
[1776373100898,61.31,75260.76,0.0,-0.00647,0.0,1.33223]
[1776373105933,61.31,75264.47,0.0,-0.00646,0.0,1.32956]
[1776373110970,61.31,75265.04,0.0,-0.00645,0.0,1.32915]
[1776373116009,61.31,75256.84,0.0,-0.00648,0.0,1.33411]
[1776373121042,61.31,75251.94,0.0,-0.0065,0.0,1.33764]
[1776373126077,61.31,75248.41,0.0,-0.00652,0.0,1.34019]
[1776373131116,61.31,75246.4,0.0,-0.00653,0.0,1.34164]
[1776373136148,61.31,75244.99,0.0,-0.00653,0.0,1.34266]
[1776373141185,61.31,75241.55,0.0,-0.00655,0.0,1.34516]
[1776373146218,61.31,75238.9,0.0,-0.00656,0.0,1.34708]
[1776373151253,61.31,75236.32,0.0,-0.00657,0.0,1.34896]
[1776373156288,61.31,75235.86,0.0,-0.00657,0.0,1.34929]
[1776373161323,61.31,75232.87,0.0,-0.00658,0.0,1.35147]
[1776373166358,61.31,75228.01,0.0,-0.0066,0.0,1.35501]
[1776373171393,61.31,75223.11,0.0,-0.00662,0.0,1.35764]
[1776373176427,61.31,75225.23,0.0,-0.00661,0.0,1.35609]
[1776373181464,61.31,75224.6,0.0,-0.00661,0.0,1.35655]
[1776373187505,61.31,75225.52,0.0,-0.00661,0.0,1.35588]
[1776373192541,61.31,75230.44,0.0,-0.00659,0.0,1.35229]
[1776373197575,61.31,75232.37,0.0,-0.00658,0.0,1.35088]
[1776373202622,61.31,75235.22,0.0,-0.00657,0.0,1.34881]
[1776373205437,61.31,75236.54,0.0,-0.00656,0.0,1.34785]
[1776373205543,61.31,75236.54,0.0,-0.00656,0.0,1.34785]
[1776373205643,61.31,75248.93,0.0,-0.00651,0.0,1.33887]
[1776373206748,61.31,75248.93,0.0,-0.00651,0.0,1.33887]
[1776373206845,61.31,75252.16,0.0,-0.0065,0.0,1.33654]
[1776373212688,61.31,75259.03,0.0,-0.00647,0.0,1.33159]
[1776373217723,61.31,75268.52,0.0,-0.00643,0.0,1.32478]
[1776373223766,61.31,75274.87,0.0,-0.00641,0.0,1.32024]
[1776373228800,61.31,75277.69,0.0,-0.00639,0.0,1.31823]
[1776373233845,61.31,75273.01,0.0,-0.00641,0.0,1.32063]
[1776373238879,61.31,75277.43,0.0,-0.00639,0.0,1.31748]
[1776373243918,61.31,75277.14,0.0,-0.00639,0.0,1.31769]
[1776373248951,61.31,75277.89,0.0,-0.00639,0.0,1.31715]
[1776373253987,61.31,75279.7,0.0,-0.00638,0.0,1.31586]
[1776373259021,61.31,75281.88,0.0,-0.00637,0.0,1.31431]
[1776373264058,61.31,75297.07,0.0,-0.00631,0.0,1.30355]
[1776373270103,61.31,75295.82,0.0,-0.00632,0.0,1.30443]
[1776373275136,61.31,75283.86,0.0,-0.00637,0.0,1.3129]
[1776373280171,61.31,75263.06,0.0,-0.00645,0.0,1.32776]
[1776373285208,61.31,75247.77,0.0,-0.00651,0.0,1.33877]
[1776373290242,61.31,75242.58,0.0,-0.00653,0.0,1.34252]
[1776373295277,61.31,75238.84,0.0,-0.00654,0.0,1.34428]
[1776373300311,61.31,75241.98,0.0,-0.00653,0.0,1.34201]
[1776373305346,61.31,75245.02,0.0,-0.00652,0.0,1.33981]
[1776373310385,61.31,75247.81,0.0,-0.00651,0.0,1.33779]
[1776373315421,61.31,75232.4,0.0,-0.00657,0.0,1.34896]
[1776373320457,61.31,75215.92,0.0,-0.00664,0.0,1.36099]
[1776373325489,61.31,75212.67,0.0,-0.00665,0.0,1.36338]
[1776373330524,61.31,75202.93,0.0,-0.00669,0.0,1.37054]
[1776373335560,61.31,75190.29,0.0,-0.00674,0.0,1.37989]
[1776373340594,61.31,75188.72,0.0,-0.00675,0.0,1.38105]
[1776373345629,61.31,75176.25,0.0,-0.0068,0.0,1.39033]
[1776373350665,61.31,75183.15,0.0,-0.00677,0.0,1.38519]
[1776373355704,61.31,75177.56,0.0,-0.00679,0.0,1.38839]
[1776373360737,61.31,75178.03,0.0,-0.00679,0.0,1.38804]
[1776373365780,61.31,75173.07,0.0,-0.00681,0.0,1.39174]
[1776373370831,61.31,75174.54,0.0,-0.00681,0.0,1.39064]
[1776373377101,61.31,75173.98,0.0,-0.00681,0.0,1.39106]
[1776373382905,61.31,75186.32,0.0,-0.00676,0.0,1.38187]
[1776373387940,61.31,75187.54,0.0,-0.00675,0.0,1.38096]
[1776373392975,61.31,75186.65,0.0,-0.00676,0.0,1.38162]
[1776373398009,61.31,75195.57,0.0,-0.00672,0.0,1.37501]
[1776373403046,61.31,75201.69,0.0,-0.00669,0.0,1.3705]
[1776373408083,61.31,75203.36,0.0,-0.00669,0.0,1.36927]
[1776373413116,61.31,75216.64,0.0,-0.00663,0.0,1.35856]
[1776373418153,61.31,75201.66,0.0,-0.00669,0.0,1.36956]
[1776373423189,61.31,75196.45,0.0,-0.00671,0.0,1.3734]
[1776373428223,61.31,75186.73,0.0,-0.00675,0.0,1.3806]
[1776373433257,61.31,75187.26,0.0,-0.00675,0.0,1.38021]
[1776373438293,61.31,75186.6,0.0,-0.00675,0.0,1.3807]
[1776373443337,61.31,75192.68,0.0,-0.00673,0.0,1.37619]
[1776373448366,61.31,75175.82,0.0,-0.0068,0.0,1.38871]
[1776373453400,61.31,75173.87,0.0,-0.0068,0.0,1.39017]
[1776373458434,61.31,75171.82,0.0,-0.00681,0.0,1.3917]
[1776373463473,61.31,75189.97,0.0,-0.00674,0.0,1.3782]
[1776373468505,61.31,75202.69,0.0,-0.00668,0.0,1.3688]
[1776373473541,61.31,75202.26,0.0,-0.00668,0.0,1.36816]
[1776373478577,61.31,75199.62,0.0,-0.00669,0.0,1.3701]
[1776373483612,61.31,75197.47,0.0,-0.0067,0.0,1.37169]
[1776373488650,61.31,75187.9,0.0,-0.00674,0.0,1.37877]
[1776373493686,61.31,75183.22,0.0,-0.00676,0.0,1.38224]
[1776373498721,61.31,75181.12,0.0,-0.00677,0.0,1.3838]
[1776373501745,61.31,75234.63,0.0,-0.00655,0.0,1.3445]
[1776373505771,61.31,75174.02,0.0,-0.0068,0.0,1.38909]
[1776373511058,61.31,75159.45,0.0,-0.00686,0.0,1.39999]
[1776373516849,61.31,75158.01,0.0,-0.00687,0.0,1.40107]
[1776373521884,61.31,75160.5,0.0,-0.00686,0.0,1.3992]
[1776373526918,61.31,75159.42,0.0,-0.00686,0.0,1.40002]
[1776373531954,61.31,75162.94,0.0,-0.00684,0.0,1.3964]
[1776373536987,61.31,75166.59,0.0,-0.00683,0.0,1.39367]
[1776373542024,61.31,75169.36,0.0,-0.00681,0.0,1.3916]
[1776373547058,61.31,75170.85,0.0,-0.00681,0.0,1.39048]
[1776373552098,61.31,75187.41,0.0,-0.00674,0.0,1.37817]
[1776373553101,61.31,75207.67,0.0,-0.00665,0.0,1.36322]
[1776373558136,61.31,75212.01,0.0,-0.00664,0.0,1.36004]
[1776373563172,61.31,75212.39,0.0,-0.00663,0.0,1.35976]
[1776373568207,61.31,75213.8,0.0,-0.00663,0.0,1.35873]
[1776373573241,61.31,75220.87,0.0,-0.0066,0.0,1.35356]
[1776373578276,61.31,75223.12,0.0,-0.00659,0.0,1.35192]
[1776373583314,61.31,75213.28,0.0,-0.00663,0.0,1.35911]
[1776373587341,61.31,75194.17,0.0,-0.00671,0.0,1.37316]
[1776373592376,61.31,75178.99,0.0,-0.00677,0.0,1.38345]
[1776373599424,61.31,75177.07,0.0,-0.00678,0.0,1.38488]
[1776373605467,61.31,75178.49,0.0,-0.00677,0.0,1.38382]
[1776373611509,61.31,75180.43,0.0,-0.00676,0.0,1.38238]
[1776373616808,61.31,75180.36,0.0,-0.00676,0.0,1.38243]
[1776373622585,61.31,75183.33,0.0,-0.00675,0.0,1.38023]
[1776373628627,61.31,75184.66,0.0,-0.00675,0.0,1.37924]
[1776373633662,61.31,75177.07,0.0,-0.00678,0.0,1.38488]
[1776373638699,61.31,75172.36,0.0,-0.0068,0.0,1.38839]
[1776373643733,61.31,75171.95,0.0,-0.0068,0.0,1.38869]
[1776373648767,61.31,75174.42,0.0,-0.00679,0.0,1.38685]
[1776373653805,61.31,75186.96,0.0,-0.00673,0.0,1.37657]
[1776373658841,61.31,75188.4,0.0,-0.00673,0.0,1.37551]
[1776373663877,61.31,75177.51,0.0,-0.00677,0.0,1.38358]
[1776373668911,61.31,75173.68,0.0,-0.00679,0.0,1.38643]
[1776373673946,61.31,75174.86,0.0,-0.00678,0.0,1.38556]
[1776373678983,61.31,75183.77,0.0,-0.00674,0.0,1.37894]
[1776373684019,61.31,75186.19,0.0,-0.00673,0.0,1.37714]
[1776373686031,61.31,75211.87,0.0,-0.00663,0.0,1.35823]
[1776373687304,61.31,75230.84,0.0,-0.00655,0.0,1.34441]
[1776373693080,61.31,75239.08,0.0,-0.00652,0.0,1.33844]
[1776373698123,61.31,75250.53,0.0,-0.00647,0.0,1.33018]
[1776373702152,61.31,75273.65,0.0,-0.00638,0.0,1.31365]
[1776373707464,61.31,75280.55,0.0,-0.00635,0.0,1.30874]
[1776373713229,61.31,75278.7,0.0,-0.00635,0.0,1.30913]
[1776373718265,61.31,75276.53,0.0,-0.00636,0.0,1.31067]
[1776373723301,61.31,75269.25,0.0,-0.00639,0.0,1.31585]
[1776373728335,61.31,75273.16,0.0,-0.00637,0.0,1.31306]
[1776373733371,61.31,75276.1,0.0,-0.00636,0.0,1.31097]
[1776373738405,61.31,75285.06,0.0,-0.00633,0.0,1.30462]
[1776373743440,61.31,75284.6,0.0,-0.00633,0.0,1.30495]
[1776373748475,61.31,75281.55,0.0,-0.00634,0.0,1.30711]
[1776373753512,61.31,75288.8,0.0,-0.00631,0.0,1.30198]
[1776373758545,61.31,75284.53,0.0,-0.00633,0.0,1.305]
[1776373763580,61.31,75271.52,0.0,-0.00638,0.0,1.31423]
[1776373768614,61.31,75269.19,0.0,-0.00639,0.0,1.31589]
[1776373773649,61.31,75277.55,0.0,-0.00635,0.0,1.30901]
[1776373778685,61.31,75274.17,0.0,-0.00637,0.0,1.31141]
[1776373783728,61.31,75266.52,0.0,-0.0064,0.0,1.31686]
[1776373788763,61.31,75275.89,0.0,-0.00636,0.0,1.31019]
[1776373793797,61.31,75277.51,0.0,-0.00635,0.0,1.30904]
[1776373798834,61.31,75277.76,0.0,-0.00635,0.0,1.30886]
[1776373805882,61.31,75278.32,0.0,-0.00635,0.0,1.30847]
[1776373811925,61.31,75270.69,0.0,-0.00638,0.0,1.31389]
[1776373816959,61.31,75275.1,0.0,-0.00636,0.0,1.31075]
[1776373821995,61.31,75292.36,0.0,-0.00629,0.0,1.29854]
[1776373827029,61.31,75290.2,0.0,-0.0063,0.0,1.30006]
[1776373832066,61.31,75292.13,0.0,-0.00629,0.0,1.29778]
[1776373837099,61.31,75295.54,0.0,-0.00628,0.0,1.29538]
[1776373842134,61.31,75291.11,0.0,-0.00629,0.0,1.2985]
[1776373847168,61.31,75283.01,0.0,-0.00633,0.0,1.30422]
[1776373852206,61.31,75283.91,0.0,-0.00632,0.0,1.30358]
[1776373857244,61.31,75272.06,0.0,-0.00637,0.0,1.31198]
[1776373864292,61.31,75272.03,0.0,-0.00637,0.0,1.312]
[1776373869332,61.31,75263.49,0.0,-0.0064,0.0,1.31809]
[1776373875369,61.31,75259.75,0.0,-0.00642,0.0,1.32076]
[1776373880403,61.31,75273.84,0.0,-0.00636,0.0,1.31072]
[1776373885438,61.31,75283.24,0.0,-0.00632,0.0,1.30405]
[1776373890475,61.31,75282.95,0.0,-0.00633,0.0,1.30426]
[1776373895510,61.31,75282.95,0.0,-0.00632,0.0,1.30333]
[1776373900546,61.31,75282.73,0.0,-0.00632,0.0,1.30349]
[1776373908879,61.31,75282.74,0.0,-0.00632,0.0,1.30348]
[1776373914643,61.31,75282.74,0.0,-0.00632,0.0,1.30348]
[1776373922700,61.31,75280.45,0.0,-0.00633,0.0,1.3051]
[1776373927734,61.31,75273.24,0.0,-0.00636,0.0,1.31021]
[1776373932769,61.31,75272.19,0.0,-0.00636,0.0,1.31096]
[1776373939094,61.31,75275.04,0.0,-0.00635,0.0,1.30893]
[1776373945862,61.31,75274.46,0.0,-0.00636,0.0,1.30935]
[1776373951906,61.31,75270.71,0.0,-0.00637,0.0,1.31108]
[1776373956943,61.31,75266.8,0.0,-0.00638,0.0,1.31386]
[1776373960975,61.31,75243.84,0.0,-0.00647,0.0,1.33029]
[1776373968024,61.31,75241.11,0.0,-0.00648,0.0,1.33226]
[1776373973060,61.31,75241.45,0.0,-0.00648,0.0,1.33201]
[1776373978096,61.31,75241.96,0.0,-0.00648,0.0,1.33164]
[1776373983141,61.31,75229.77,0.0,-0.00653,0.0,1.34045]
[1776373987172,61.31,75209.72,0.0,-0.00661,0.0,1.35504]
[1776373992205,61.31,75194.43,0.0,-0.00668,0.0,1.36625]
[1776373996233,61.31,75174.13,0.0,-0.00676,0.0,1.38126]
[1776374001285,61.31,75164.28,0.0,-0.0068,0.0,1.3886]
[1776374006318,61.31,75161.59,0.0,-0.00682,0.0,1.39061]
[1776374011350,61.31,75155.81,0.0,-0.00684,0.0,1.39396]
[1776374016386,61.31,75159.91,0.0,-0.00682,0.0,1.39089]
[1776374021419,61.31,75158.44,0.0,-0.00682,0.0,1.39199]
[1776374026455,61.31,75158.85,0.0,-0.00682,0.0,1.39168]
[1776374031490,61.31,75156.53,0.0,-0.00683,0.0,1.39342]
[1776374033509,61.31,75179.51,0.0,-0.00673,0.0,1.37631]
[1776374038540,61.31,75190.78,0.0,-0.00669,0.0,1.36798]
[1776374043576,61.31,75192.31,0.0,-0.00668,0.0,1.36685]
[1776374048610,61.31,75193.9,0.0,-0.00667,0.0,1.36568]
[1776374053647,61.31,75189.64,0.0,-0.00669,0.0,1.36882]
[1776374058683,61.31,75179.89,0.0,-0.00673,0.0,1.37602]
[1776374062709,61.31,75160.54,0.0,-0.00682,0.0,1.39042]
[1776374067745,61.31,75155.96,0.0,-0.00683,0.0,1.39385]
[1776374072781,61.31,75158.9,0.0,-0.00682,0.0,1.39067]
[1776374077814,61.31,75163.17,0.0,-0.0068,0.0,1.38749]
[1776374082850,61.31,75162.79,0.0,-0.0068,0.0,1.38777]
[1776374090163,61.31,75163.32,0.0,-0.0068,0.0,1.38737]
[1776374095941,61.31,75165.68,0.0,-0.00679,0.0,1.38561]
[1776374100975,61.31,75161.37,0.0,-0.00681,0.0,1.38883]
[1776374106011,61.31,75171.22,0.0,-0.00677,0.0,1.38149]
[1776374111046,61.31,75179.55,0.0,-0.00673,0.0,1.37531]
[1776374116085,61.31,75177.46,0.0,-0.00674,0.0,1.37686]
[1776374121119,61.31,75175.42,0.0,-0.00675,0.0,1.37837]
[1776374125150,61.31,75154.83,0.0,-0.00683,0.0,1.39372]
[1776374130446,61.31,75140.22,0.0,-0.0069,0.0,1.4047]
[1776374136227,61.31,75119.81,0.0,-0.00698,0.0,1.41917]
[1776374141261,61.31,75114.57,0.0,-0.007,0.0,1.42316]
[1776374146297,61.31,75111.21,0.0,-0.00702,0.0,1.42572]
[1776374151332,61.31,75120.72,0.0,-0.00698,0.0,1.41848]
[1776374156366,61.31,75113.18,0.0,-0.00701,0.0,1.42422]
[1776374161402,61.31,75116.97,0.0,-0.00699,0.0,1.42133]
[1776374166438,61.31,75111.03,0.0,-0.00702,0.0,1.42586]
[1776374172479,61.31,75125.59,0.0,-0.00696,0.0,1.41478]
[1776374177514,61.31,75114.77,0.0,-0.007,0.0,1.42301]
[1776374182549,61.31,75107.97,0.0,-0.00703,0.0,1.4282]
[1776374187583,61.31,75104.57,0.0,-0.00705,0.0,1.4308]
[1776374192619,61.31,75104.11,0.0,-0.00704,0.0,1.43016]
[1776374197657,61.31,75104.6,0.0,-0.00704,0.0,1.42978]
[1776374202692,61.31,75101.25,0.0,-0.00706,0.0,1.43235]
[1776374207731,61.31,75096.8,0.0,-0.00708,0.0,1.43577]
[1776374212761,61.31,75090.08,0.0,-0.00711,0.0,1.44094]
[1776374217803,61.31,75098.56,0.0,-0.00707,0.0,1.43441]
[1776374222841,61.31,75100.21,0.0,-0.00706,0.0,1.43315]
[1776374227875,61.31,75103.54,0.0,-0.00705,0.0,1.4306]
[1776374232910,61.31,75098.83,0.0,-0.00707,0.0,1.43421]
[1776374237944,61.31,75093.24,0.0,-0.00709,0.0,1.4385]
[1776374242979,61.31,75074.09,0.0,-0.00718,0.0,1.4533]
[1776374248015,61.31,75071.02,0.0,-0.00719,0.0,1.45569]
[1776374251035,61.31,75088.07,0.0,-0.00711,0.0,1.44149]
[1776374254057,61.31,75105.81,0.0,-0.00703,0.0,1.42787]
[1776374259092,61.31,75105.1,0.0,-0.00704,0.0,1.42841]
[1776374264128,61.31,75110.07,0.0,-0.00701,0.0,1.42461]
[1776374269163,61.31,75113.88,0.0,-0.007,0.0,1.42171]
[1776374274200,61.31,75126.41,0.0,-0.00694,0.0,1.41219]
[1776374279233,61.31,75126.63,0.0,-0.00694,0.0,1.41202]
[1776374283263,61.31,75144.53,0.0,-0.00686,0.0,1.39852]
[1776374287299,61.31,75125.8,0.0,-0.00695,0.0,1.41265]
[1776374292332,61.31,75119.63,0.0,-0.00697,0.0,1.41733]
[1776374297368,61.31,75119.7,0.0,-0.00697,0.0,1.41728]
[1776374302404,61.31,75116.76,0.0,-0.00698,0.0,1.41952]
[1776374307438,61.31,75117.39,0.0,-0.00698,0.0,1.41904]
[1776374312474,61.31,75125.82,0.0,-0.00694,0.0,1.41165]
[1776374317519,61.31,75126.61,0.0,-0.00694,0.0,1.41106]
[1776374322544,61.31,75119.33,0.0,-0.00697,0.0,1.41658]
[1776374324558,61.31,75095.77,0.0,-0.00707,0.0,1.43457]
[1776374329593,61.31,75109.54,0.0,-0.00701,0.0,1.42403]
[1776374334629,61.31,75121.72,0.0,-0.00696,0.0,1.41476]
[1776374339676,61.31,75125.78,0.0,-0.00694,0.0,1.41168]
[1776374340683,61.31,75107.36,0.0,-0.00702,0.0,1.42569]
[1776374341951,61.31,75088.23,0.0,-0.0071,0.0,1.44037]
[1776374347726,61.31,75088.4,0.0,-0.0071,0.0,1.44024]
[1776374352763,61.31,75093.43,0.0,-0.00708,0.0,1.43637]
[1776374357796,61.31,75099.92,0.0,-0.00705,0.0,1.43139]
[1776374362834,61.31,75114.12,0.0,-0.00699,0.0,1.42054]
[1776374367872,61.31,75111.73,0.0,-0.007,0.0,1.42236]
[1776374373184,61.31,75106.57,0.0,-0.00702,0.0,1.42531]
[1776374379227,61.31,75110.63,0.0,-0.007,0.0,1.42221]
[1776374384990,61.31,75111.45,0.0,-0.007,0.0,1.42158]
[1776374390026,61.31,75103.36,0.0,-0.00703,0.0,1.42776]
[1776374395068,61.31,75100.66,0.0,-0.00705,0.0,1.42983]
[1776374400103,61.31,75082.24,0.0,-0.00713,0.0,1.44399]
[1776374405141,61.31,75067.96,0.0,-0.00719,0.0,1.45505]
[1776374410194,61.31,75046.14,0.0,-0.00729,0.0,1.47209]
[1776374411182,61.31,75028.58,0.0,-0.00737,0.0,1.48593]
[1776374416250,61.31,75014.43,0.0,-0.00743,0.0,1.49716]
[1776374421265,61.31,75010.27,0.0,-0.00745,0.0,1.50048]
[1776374426300,61.31,75000.17,0.0,-0.0075,0.0,1.50855]
[1776374430580,61.31,74981.47,0.0,-0.00759,0.0,1.5236]
[1776374436475,61.31,74979.68,0.0,-0.00759,0.0,1.52363]
[1776374442424,61.3,74988.34,0.0,-0.00754,0.0,1.51602]
[1776374445445,61.3,74967.9,0.0,-0.00764,0.0,1.53226]
[1776374450480,61.3,74954.52,0.0,-0.0077,0.0,1.5425]
[1776374455513,61.29,74954.27,0.0,-0.00769,0.0,1.54202]
[1776374460547,61.29,74953.47,0.0,-0.00769,0.0,1.54199]
[1776374465583,61.28,74952.64,0.0,-0.00769,0.0,1.54199]
[1776374470576,61.28,74951.86,0.0,-0.0077,0.0,1.54221]
[1776374470875,61.28,74948.38,0.0,-0.00771,0.0,1.54491]
[1776374470897,61.28,74944.98,0.0,-0.00773,0.0,1.54755]
[1776374472090,61.28,74944.98,0.0,-0.00773,0.0,1.54755]
[1776374472129,61.28,74918.84,0.0,-0.00785,0.0,1.5691]
[1776374474954,61.28,74897.51,0.0,-0.00795,0.0,1.58635]
[1776374480599,61.27,74892.67,0.0,-0.00797,0.0,1.5897]
[1776374486035,61.26,74890.82,0.0,-0.00797,0.0,1.58961]
[1776374492089,61.25,74878.11,0.0,-0.00802,0.0,1.59781]
[1776374497128,61.24,74847.14,0.0,-0.00817,1e-05,1.62278]
[1776374502162,61.23,74841.76,0.0,-0.00819,1e-05,1.6262]
[1776374507205,61.18,74832.58,0.0,-0.00819,1e-05,1.62687]
[1776374512930,61.16,74829.32,0.0,-0.00818,1e-05,1.62521]
[1776374518282,61.13,74820.64,0.0,-0.0082,1e-05,1.62847]
[1776374523318,61.11,74810.5,0.0,-0.00824,1e-05,1.63536]
[1776374528048,61.11,74843.01,0.0,-0.00807,0.0,1.60641]
[1776374531071,61.1,74862.41,0.0,-0.00797,0.0,1.58931]
[1776374534400,61.1,74890.9,0.0,-0.00783,0.0,1.56488]
[1776374539435,61.09,74891.55,0.0,-0.00782,0.0,1.56332]
[1776374544471,61.09,74889.04,0.0,-0.00783,0.0,1.5647]
[1776374548189,61.08,74906.76,0.0,-0.00774,0.0,1.54937]
[1776374549195,61.08,74932.27,0.0,-0.00762,0.0,1.52834]
[1776374551217,61.08,74950.08,0.0,-0.00753,0.0,1.51267]
[1776374556253,61.08,74950.69,0.0,-0.00752,0.0,1.51176]
[1776374561287,61.07,74962.21,0.0,-0.00747,0.0,1.50215]
[1776374566324,61.07,74961.42,0.0,-0.00747,0.0,1.50252]
[1776374570354,61.07,74941.49,0.0,-0.00756,0.0,1.51832]
[1776374575391,61.07,74939.42,0.0,-0.00757,0.0,1.5196]
[1776374580424,61.06,74938.3,0.0,-0.00757,0.0,1.52008]
[1776374586470,61.06,74935.43,0.0,-0.00758,0.0,1.52187]
[1776374591503,61.06,74938.44,0.0,-0.00757,0.0,1.51888]
[1776374595532,61.05,74956.98,0.0,-0.00748,0.0,1.50362]
[1776374600567,61.05,74966.32,0.0,-0.00743,0.0,1.49588]
[1776374605602,61.05,74961.89,0.0,-0.00745,0.0,1.49915]
[1776374610636,61.05,74959.63,0.0,-0.00746,0.0,1.50068]
[1776374615998,61.05,74954.08,0.0,-0.00748,0.0,1.50378]
[1776374622039,61.04,74949.28,0.0,-0.0075,0.0,1.5072]
[1776374627757,61.04,74946.81,0.0,-0.00751,0.0,1.50873]
[1776374632791,61.04,74944.94,0.0,-0.00752,0.0,1.50985]
[1776374637826,61.03,74939.46,0.0,-0.00754,0.0,1.51386]
[1776374642868,61.03,74939.28,0.0,-0.00754,0.0,1.51359]
[1776374647896,61.03,74938.29,0.0,-0.00754,0.0,1.51398]
[1776374652932,61.03,74935.82,0.0,-0.00755,0.0,1.51556]
[1776374657966,61.02,74928.08,0.0,-0.00758,0.0,1.52139]
[1776374663004,61.02,74921.53,0.0,-0.00761,0.0,1.52623]
[1776374668041,61.02,74904.0,0.0,-0.00769,0.0,1.53995]
[1776374673076,61.01,74907.59,0.0,-0.00766,0.0,1.53534]
[1776374676101,61.01,74889.7,0.0,-0.00775,0.0,1.54962]
[1776374681138,61.0,74880.84,0.0,-0.00779,0.0,1.55619]
[1776374686207,61.0,74885.12,0.0,-0.00776,0.0,1.55199]
[1776374691919,60.99,74887.1,0.0,-0.00775,0.0,1.54944]
[1776374697587,60.98,74884.95,0.0,-0.00775,0.0,1.55015]
[1776374701616,60.98,74861.27,0.0,-0.00786,0.0,1.56933]
[1776374703305,60.98,74842.68,0.0,-0.00795,0.0,1.58455]
[1776374708341,60.97,74850.61,0.0,-0.00791,0.0,1.57683]
[1776374712369,60.97,74869.11,0.0,-0.00781,0.0,1.56065]
[1776374714383,60.96,74888.14,0.0,-0.00772,0.0,1.54459]
[1776374718433,60.96,74907.67,0.0,-0.00762,0.0,1.52808]
[1776374723454,60.96,74911.69,0.0,-0.0076,0.0,1.5243]
[1776374728489,60.95,74899.87,0.0,-0.00766,0.0,1.53344]
[1776374733525,60.95,74910.1,0.0,-0.0076,0.0,1.52352]
[1776374738559,60.95,74922.68,0.0,-0.00754,0.0,1.51288]
[1776374743594,60.94,74923.09,0.0,-0.00753,0.0,1.51218]
[1776374748633,60.94,74924.92,0.0,-0.00752,0.0,1.51034]
[1776374753664,60.94,74916.67,0.0,-0.00756,0.0,1.51665]
[1776374758701,60.94,74918.33,0.0,-0.00755,0.0,1.51488]
[1776374763735,60.93,74926.34,0.0,-0.00751,0.0,1.50801]
[1776374768770,60.93,74931.31,0.0,-0.00748,0.0,1.50368]
[1776374773805,60.93,74918.73,0.0,-0.00754,0.0,1.51351]
[1776374778840,60.93,74926.12,0.0,-0.0075,0.0,1.50717]
[1776374785238,60.92,74923.87,0.0,-0.00751,0.0,1.5085]
[1776374790927,60.92,74927.45,0.0,-0.00749,0.0,1.50527]
[1776374795959,60.92,74924.08,0.0,-0.0075,0.0,1.50657]
[1776374800993,60.92,74920.69,0.0,-0.00752,0.0,1.50893]
[1776374805381,60.91,74938.13,0.0,-0.00743,0.0,1.49461]
[1776374811069,60.91,74947.39,0.0,-0.00739,0.0,1.48696]
[1776374816106,60.91,74945.58,0.0,-0.0074,0.0,1.4882]
[1776374821139,60.91,74944.41,0.0,-0.0074,0.0,1.48892]
[1776374825533,60.91,74926.6,0.0,-0.00748,0.0,1.503]
[1776374831218,60.9,74922.42,0.0,-0.0075,0.0,1.50593]
[1776374836254,60.9,74912.97,0.0,-0.00754,0.0,1.51315]
[1776374841298,60.9,74921.71,0.0,-0.0075,0.0,1.50565]
[1776374845673,60.9,74958.49,0.0,-0.00733,0.0,1.476]
[1776374852367,60.9,74952.85,0.0,-0.00735,0.0,1.47933]
[1776374857403,60.9,74946.68,0.0,-0.00737,0.0,1.48413]
[1776374862437,60.89,74948.28,0.0,-0.00737,0.0,1.48275]
[1776374868478,60.89,74946.8,0.0,-0.00737,0.0,1.4838]
[1776374875883,60.89,74945.7,0.0,-0.00738,0.0,1.48453]
[1776374881569,60.89,74945.39,0.0,-0.00738,0.0,1.48465]
[1776374884590,60.89,74926.88,0.0,-0.00746,0.0,1.49939]
[1776374889631,60.89,74928.7,0.0,-0.00745,0.0,1.49768]
[1776374893658,60.89,74906.8,0.0,-0.00755,0.0,1.51511]
[1776374898694,60.88,74903.69,0.0,-0.00757,0.0,1.51722]
[1776374903733,60.88,74906.97,0.0,-0.00755,0.0,1.51417]
[1776374908768,60.88,74907.44,0.0,-0.00754,0.0,1.51341]
[1776374913802,60.88,74906.37,0.0,-0.00754,0.0,1.51286]
[1776374919845,60.87,74920.12,0.0,-0.00747,0.0,1.50138]
[1776374924879,60.87,74909.96,0.0,-0.00752,0.0,1.50925]
[1776374930920,60.87,74921.6,0.0,-0.00746,0.0,1.49954]
[1776374936310,60.87,74925.81,0.0,-0.00744,0.0,1.49588]
[1776374942004,60.87,74928.07,0.0,-0.00743,0.0,1.49388]
[1776374947046,60.86,74924.86,0.0,-0.00745,0.0,1.49627]
[1776374952085,60.86,74928.28,0.0,-0.00743,0.0,1.49326]
[1776374958123,60.86,74929.86,0.0,-0.00742,0.0,1.49173]
[1776374965173,60.86,74931.83,0.0,-0.00741,0.0,1.48985]
[1776374970207,60.86,74940.07,0.0,-0.00737,0.0,1.4831]
[1776374975243,60.86,74937.8,0.0,-0.00737,0.0,1.48373]
[1776374980277,60.86,74933.63,0.0,-0.00739,0.0,1.48687]
[1776374985312,60.85,74931.95,0.0,-0.0074,0.0,1.48802]
[1776374990347,60.85,74930.5,0.0,-0.0074,0.0,1.48899]
[1776374995382,60.85,74927.64,0.0,-0.00742,0.0,1.49106]
[1776375000420,60.85,74929.56,0.0,-0.00741,0.0,1.48933]
[1776375005456,60.85,74915.85,0.0,-0.00747,0.0,1.5001]
[1776375006812,60.85,74896.12,0.0,-0.00756,0.0,1.51598]
[1776375012507,60.84,74885.77,0.0,-0.00761,0.0,1.52386]
[1776375017540,60.84,74873.85,0.0,-0.00766,0.0,1.53309]
[1776375019364,60.84,74872.72,0.0,-0.00767,0.0,1.53391]
[1776375019480,60.84,74872.72,0.0,-0.00767,0.0,1.53391]
[1776375019555,60.84,74871.9,0.0,-0.00767,0.0,1.53446]
[1776375020424,60.84,74871.9,0.0,-0.00767,0.0,1.53446]
[1776375020572,60.84,74872.43,0.0,-0.00767,0.0,1.53391]
[1776375025597,60.83,74861.52,0.0,-0.00771,0.0,1.54227]
[1776375030651,60.83,74846.33,0.0,-0.00778,0.0,1.55414]
[1776375035686,60.82,74865.7,0.0,-0.00768,0.0,1.53641]
[1776375040725,60.82,74873.95,0.0,-0.00764,0.0,1.52912]
[1776375045758,60.82,74887.4,0.0,-0.00757,0.0,1.51764]
[1776375050793,60.81,74898.42,0.0,-0.00752,0.0,1.50832]
[1776375055828,60.81,74894.33,0.0,-0.00754,0.0,1.51127]
[1776375060863,60.81,74901.08,0.0,-0.0075,0.0,1.50548]
[1776375066905,60.81,74914.97,0.0,-0.00744,0.0,1.494]
[1776375071940,60.81,74919.26,0.0,-0.00741,0.0,1.49039]
[1776375076975,60.81,74910.18,0.0,-0.00746,0.0,1.49752]
[1776375082010,60.8,74904.77,0.0,-0.00748,0.0,1.50164]
[1776375087055,60.8,74891.85,0.0,-0.00754,0.0,1.51177]
[1776375092080,60.8,74889.32,0.0,-0.00754,0.0,1.51244]
[1776375097116,60.8,74899.9,0.0,-0.00749,0.0,1.50356]
[1776375102150,60.79,74895.85,0.0,-0.00751,0.0,1.50653]
[1776375107532,60.79,74909.17,0.0,-0.00744,0.0,1.49539]
[1776375113226,60.79,74909.04,0.0,-0.00744,0.0,1.49526]
[1776375118263,60.79,74907.42,0.0,-0.00745,0.0,1.49635]
[1776375123299,60.79,74915.09,0.0,-0.00741,0.0,1.49002]
[1776375127671,60.79,74935.09,0.0,-0.00732,0.0,1.47398]
[1776375133369,60.79,74931.57,0.0,-0.00734,0.0,1.47678]
[1776375138404,60.79,74945.44,0.0,-0.00727,0.0,1.46581]
[1776375143439,60.79,74945.63,0.0,-0.00727,0.0,1.46573]
[1776375148481,60.79,74946.5,0.0,-0.00727,0.0,1.4651]
[1776375153511,60.79,74942.19,0.0,-0.00728,0.0,1.46755]
[1776375158546,60.79,74940.01,0.0,-0.00729,0.0,1.46929]
[1776375163587,60.79,74933.57,0.0,-0.00732,0.0,1.47438]
[1776375168620,60.79,74932.85,0.0,-0.00733,0.0,1.47489]
[1776375173655,60.79,74938.43,0.0,-0.0073,0.0,1.47041]
[1776375178690,60.79,74935.34,0.0,-0.00732,0.0,1.4728]
[1776375183728,60.79,74947.7,0.0,-0.00726,0.0,1.46299]
[1776375192789,60.79,74948.1,0.0,-0.00726,0.0,1.46274]
[1776375198162,60.79,74945.39,0.0,-0.00727,0.0,1.46495]
[1776375208231,60.79,74942.95,0.0,-0.00728,0.0,1.46705]
[1776375217963,60.79,74942.02,0.0,-0.00728,0.0,1.46699]
[1776375224011,60.79,74940.76,0.0,-0.00729,0.0,1.46814]
[1776375230047,60.79,74940.52,0.0,-0.00729,0.0,1.46849]
[1776375235082,60.79,74940.83,0.0,-0.00729,0.0,1.4684]
[1776375242132,60.8,74940.12,0.0,-0.0073,0.0,1.46917]
[1776375249182,60.8,74945.21,0.0,-0.00727,0.0,1.4654]
[1776375254217,60.8,74950.37,0.0,-0.00725,0.0,1.46153]
[1776375259258,60.8,74959.58,0.0,-0.00721,0.0,1.4545]
[1776375264291,60.8,74961.86,0.0,-0.0072,0.0,1.45295]
[1776375269326,60.8,74965.86,0.0,-0.00718,0.0,1.45006]
[1776375274361,60.81,74970.66,0.0,-0.00716,0.0,1.44556]
[1776375279395,60.81,74980.47,0.0,-0.00712,0.0,1.43819]
[1776375284431,60.81,74981.79,0.0,-0.00711,0.0,1.43754]
[1776375289466,60.81,74984.67,0.0,-0.0071,0.0,1.43562]
[1776375295508,60.82,74986.16,0.0,-0.0071,0.0,1.43484]
[1776375300544,60.82,74987.37,0.0,-0.00709,0.0,1.43421]
[1776375305579,60.82,75002.23,0.0,-0.00703,0.0,1.42285]
[1776375310619,60.82,75003.82,0.0,-0.00702,0.0,1.42163]
[1776375315653,60.82,75005.49,0.0,-0.00701,0.0,1.42034]
[1776375320689,60.82,75008.94,0.0,-0.007,0.0,1.41769]
[1776375325724,60.82,75011.08,0.0,-0.00699,0.0,1.41604]
[1776375330764,60.82,74998.04,0.0,-0.00705,0.0,1.42615]
[1776375335797,60.82,74996.87,0.0,-0.00705,0.0,1.4264]
[1776375340832,60.82,74984.79,0.0,-0.00711,0.0,1.43606]
[1776375345867,60.83,74968.77,0.0,-0.00718,0.0,1.44875]
[1776375350902,60.83,74952.62,0.0,-0.00725,0.0,1.46155]
[1776375355938,60.83,74949.97,0.0,-0.00726,0.0,1.46372]
[1776375360976,60.83,74971.39,0.0,-0.00717,0.0,1.44706]
[1776375366014,60.83,74985.93,0.0,-0.0071,0.0,1.43591]
[1776375371048,60.83,74986.51,0.0,-0.0071,0.0,1.43546]
[1776375376083,60.83,74984.4,0.0,-0.00711,0.0,1.4371]
[1776375381119,60.83,74967.95,0.0,-0.00719,0.0,1.45006]
[1776375386154,60.83,74952.39,0.0,-0.00726,0.0,1.46244]
[1776375389184,60.83,74931.22,0.0,-0.00735,0.0,1.47928]
[1776375394243,60.83,74923.15,0.0,-0.00739,0.0,1.48462]
[1776375400260,60.83,74914.92,0.0,-0.00742,0.0,1.49102]
[1776375405295,60.83,74917.87,0.0,-0.00741,0.0,1.48849]
[1776375410330,60.83,74935.84,0.0,-0.00733,0.0,1.47402]
[1776375415365,60.83,74933.61,0.0,-0.00734,0.0,1.47575]
[1776375420399,60.83,74932.08,0.0,-0.00734,0.0,1.47693]
[1776375424429,60.83,74950.69,0.0,-0.00726,0.0,1.46218]
[1776375429465,60.83,74950.27,0.0,-0.00726,0.0,1.46263]
[1776375434501,60.83,74938.93,0.0,-0.00731,0.0,1.4717]
[1776375439874,60.83,74938.56,0.0,-0.00731,0.0,1.47205]
[1776375445575,60.83,74942.53,0.0,-0.0073,0.0,1.46899]
[1776375450612,60.83,74938.29,0.0,-0.00732,0.0,1.47245]
[1776375455646,60.83,74928.81,0.0,-0.00736,0.0,1.47903]
[1776375460685,60.83,74934.37,0.0,-0.00733,0.0,1.47463]
[1776375465716,60.83,74944.85,0.0,-0.00728,0.0,1.46643]
[1776375473772,60.83,74944.96,0.0,-0.00728,0.0,1.46653]
[1776375480157,60.83,74943.87,0.0,-0.00729,0.0,1.46754]
[1776375486863,60.84,74945.62,0.0,-0.00728,0.0,1.46637]
[1776375491899,60.84,74944.04,0.0,-0.00729,0.0,1.46778]
[1776375496954,60.84,74943.7,0.0,-0.00729,0.0,1.46819]
[1776375501989,60.84,74932.68,0.0,-0.00734,0.0,1.47703]
[1776375507024,60.84,74930.3,0.0,-0.00735,0.0,1.47898]
[1776375512065,60.84,74936.73,0.0,-0.00732,0.0,1.47293]
[1776375517101,60.84,74954.67,0.0,-0.00724,0.0,1.45894]
[1776375522137,60.84,74951.96,0.0,-0.00725,0.0,1.46129]
[1776375527171,60.84,74943.17,0.0,-0.00729,0.0,1.46838]
[1776375532207,60.84,74941.97,0.0,-0.0073,0.0,1.46944]
[1776375537241,60.84,74938.42,0.0,-0.00732,0.0,1.47235]
[1776375542276,60.84,74945.95,0.0,-0.00728,0.0,1.46646]
[1776375547311,60.85,74952.91,0.0,-0.00725,0.0,1.46113]
[1776375561409,60.85,74958.72,0.0,-0.00723,0.0,1.45712]
[1776375566444,60.85,74963.0,0.0,-0.00721,0.0,1.45395]
[1776375571479,60.85,74962.49,0.0,-0.00721,0.0,1.45351]
[1776375576514,60.85,74964.07,0.0,-0.0072,0.0,1.45243]
[1776375582556,60.86,74964.16,0.0,-0.0072,0.0,1.45255]
[1776375588598,60.86,74958.93,0.0,-0.00723,0.0,1.45682]
[1776375594640,60.86,74958.01,0.0,-0.00723,0.0,1.45768]
[1776375600691,60.86,74960.88,0.0,-0.00722,0.0,1.4556]
[1776375603714,60.86,74979.56,0.0,-0.00714,0.0,1.44112]
[1776375608742,60.86,74965.11,0.0,-0.0072,0.0,1.45266]
[1776375613777,60.86,74957.59,0.0,-0.00724,0.0,1.45874]
[1776375618812,60.86,74955.31,0.0,-0.00725,0.0,1.46068]
[1776375623848,60.86,74951.87,0.0,-0.00727,0.0,1.46353]
[1776375628885,60.87,74950.45,0.0,-0.00727,0.0,1.46479]
[1776375633958,60.87,74955.89,0.0,-0.00725,0.0,1.45962]
[1776375638971,60.87,74974.97,0.0,-0.00716,0.0,1.44494]
[1776375644013,60.87,74977.11,0.0,-0.00715,0.0,1.44357]
[1776375651357,60.87,74981.03,0.0,-0.00714,0.0,1.44074]
[1776375657100,60.87,74988.09,0.0,-0.0071,0.0,1.43526]
[1776375662144,60.87,74991.97,0.0,-0.00709,0.0,1.43225]
[1776375667172,60.87,74994.83,0.0,-0.00707,0.0,1.43003]
[1776375673215,60.87,74995.76,0.0,-0.00707,0.0,1.42931]
[1776375678267,60.87,74997.56,0.0,-0.00706,0.0,1.42792]
[1776375683285,60.87,74984.89,0.0,-0.00712,0.0,1.43774]
[1776375688319,60.87,74974.59,0.0,-0.00717,0.0,1.44577]
[1776375693354,60.87,74975.2,0.0,-0.00716,0.0,1.44438]
[1776375698389,60.87,74993.17,0.0,-0.00708,0.0,1.43065]
[1776375703424,60.88,74997.41,0.0,-0.00706,0.0,1.42772]
[1776375708460,60.88,74991.84,0.0,-0.00709,0.0,1.43239]
[1776375713494,60.88,74986.42,0.0,-0.00712,0.0,1.43689]
[1776375718528,60.88,74987.21,0.0,-0.00711,0.0,1.43655]
[1776375723565,60.89,74976.12,0.0,-0.00716,0.0,1.44545]
[1776375728599,60.89,74980.68,0.0,-0.00714,0.0,1.44206]
[1776375733633,60.89,74992.57,0.0,-0.00709,0.0,1.43307]
[1776375738669,60.89,74995.87,0.0,-0.00708,0.0,1.43086]
[1776375744712,60.89,74995.81,0.0,-0.00708,0.0,1.43091]
[1776375751763,60.89,74998.25,0.0,-0.00706,0.0,1.42803]
[1776375756796,60.89,74998.61,0.0,-0.00706,0.0,1.42775]
[1776375762841,60.89,74997.39,0.0,-0.00707,0.0,1.42869]
[1776375768882,60.89,74999.23,0.0,-0.00706,0.0,1.42727]
[1776375773918,60.89,74999.28,0.0,-0.00706,0.0,1.42723]
[1776375777358,60.89,74999.77,0.0,-0.00706,0.0,1.42685]
[1776375777391,60.89,74999.77,0.0,-0.00706,0.0,1.42685]
[1776375777449,60.89,75000.15,0.0,-0.00706,0.0,1.42656]
[1776375781400,60.89,75000.34,0.0,-0.00706,0.0,1.42641]
[1776375781469,60.89,74994.5,0.0,-0.00708,0.0,1.43093]
[1776375787489,60.89,74986.86,0.0,-0.00712,0.0,1.4369]
[1776375787590,60.89,74983.99,0.0,-0.00713,0.0,1.43929]
[1776375793052,60.89,74988.27,0.0,-0.00711,0.0,1.43621]
[1776375797288,60.9,74992.89,0.0,-0.00709,0.0,1.43279]
[1776375797388,60.9,74998.75,0.0,-0.00707,0.0,1.42838]
[1776375802419,60.9,74999.83,0.0,-0.00706,0.0,1.42761]
[1776375808157,60.9,75000.48,0.0,-0.00706,0.0,1.4271]
[1776375813193,60.9,74997.02,0.0,-0.00707,0.0,1.42878]
[1776375816215,60.9,74981.67,0.0,-0.00714,0.0,1.44079]
[1776375821250,60.9,74980.46,0.0,-0.00715,0.0,1.44192]
[1776375826078,60.9,74978.82,0.0,-0.00715,0.0,1.44333]
[1776375826288,60.9,74978.57,0.0,-0.00715,0.0,1.44356]
[1776375831323,60.9,74972.32,0.0,-0.00718,0.0,1.4486]
[1776375836362,60.9,74981.19,0.0,-0.00715,0.0,1.44184]
[1776375841397,60.9,74968.64,0.0,-0.0072,0.0,1.45177]
[1776375846443,60.9,74979.31,0.0,-0.00716,0.0,1.44359]
[1776375851479,60.91,74977.86,0.0,-0.00716,0.0,1.4449]
[1776375855507,60.91,74959.36,0.0,-0.00725,0.0,1.45947]
[1776375860542,60.91,74971.88,0.0,-0.00719,0.0,1.44978]
[1776375865578,60.91,74974.2,0.0,-0.00718,0.0,1.44812]
[1776375870612,60.91,74977.35,0.0,-0.00717,0.0,1.44584]
[1776375871538,60.91,74977.35,0.0,-0.00717,0.0,1.44584]
[1776375871590,60.91,74977.35,0.0,-0.00717,0.0,1.44584]
[1776375871626,60.91,74977.49,0.0,-0.00716,0.0,1.44477]
[1776375876654,60.91,74977.69,0.0,-0.00716,0.0,1.44481]
[1776375877335,60.91,74977.69,0.0,-0.00716,0.0,1.44481]
[1776375877435,60.91,74977.56,0.0,-0.00716,0.0,1.44491]
[1776375878525,60.91,74977.56,0.0,-0.00716,0.0,1.44491]
[1776375878668,60.91,74977.56,0.0,-0.00716,0.0,1.44491]
[1776375882987,60.91,74956.22,0.0,-0.00726,0.0,1.46164]
[1776375888737,60.91,74950.34,0.0,-0.00729,0.0,1.46629]
[1776375893775,60.91,74947.96,0.0,-0.0073,0.0,1.46819]
[1776375898810,60.91,74946.98,0.0,-0.0073,0.0,1.46898]
[1776375903846,60.91,74953.72,0.0,-0.00727,0.0,1.46369]
[1776375908880,60.91,74947.31,0.0,-0.0073,0.0,1.46883]
[1776375913915,60.91,74940.8,0.0,-0.00733,0.0,1.47401]
[1776375918952,60.91,74939.59,0.0,-0.00734,0.0,1.47498]
[1776375923984,60.91,74938.45,0.0,-0.00734,0.0,1.47589]
[1776375932041,60.91,74936.61,0.0,-0.00735,0.0,1.47636]
[1776375937076,60.91,74933.08,0.0,-0.00736,0.0,1.47918]
[1776375942111,60.91,74933.94,0.0,-0.00736,0.0,1.47851]
[1776375947147,60.91,74939.74,0.0,-0.00733,0.0,1.47395]
[1776375952180,60.91,74935.34,0.0,-0.00735,0.0,1.4775]
[1776375957217,60.91,74941.73,0.0,-0.00732,0.0,1.47247]
[1776375962250,60.92,74940.08,0.0,-0.00733,0.0,1.47388]
[1776375967288,60.92,74940.85,0.0,-0.00733,0.0,1.47333]
[1776375972322,60.92,74955.74,0.0,-0.00726,0.0,1.4617]
[1776375977357,60.92,74947.31,0.0,-0.0073,0.0,1.46848]
[1776375982398,60.92,74940.78,0.0,-0.00733,0.0,1.47373]
[1776375987428,60.92,74958.88,0.0,-0.00725,0.0,1.45952]
[1776375992464,60.92,74969.91,0.0,-0.00719,0.0,1.45005]
[1776375997503,60.92,74965.93,0.0,-0.00721,0.0,1.45322]
[1776376002572,60.92,74958.8,0.0,-0.00725,0.0,1.459]
[1776376007580,60.92,74967.69,0.0,-0.00721,0.0,1.45222]
[1776376012615,60.92,74973.19,0.0,-0.00718,0.0,1.44791]
[1776376017651,60.92,74965.56,0.0,-0.00722,0.0,1.45399]
[1776376022685,60.92,74970.05,0.0,-0.0072,0.0,1.45057]
[1776376027719,60.92,74978.56,0.0,-0.00716,0.0,1.44392]
[1776376032755,60.92,74973.97,0.0,-0.00718,0.0,1.44751]
[1776376037791,60.92,74960.68,0.0,-0.00724,0.0,1.45792]
[1776376042829,60.93,74952.07,0.0,-0.00728,0.0,1.46479]
[1776376047863,60.93,74968.42,0.0,-0.00721,0.0,1.45195]
[1776376052908,60.93,74978.13,0.0,-0.00716,0.0,1.44335]
[1776376057936,60.93,74983.44,0.0,-0.00713,0.0,1.43922]
[1776376062971,60.93,74986.17,0.0,-0.00712,0.0,1.4371]
[1776376068008,60.93,74988.48,0.0,-0.00711,0.0,1.4353]
[1776376074048,60.93,74989.34,0.0,-0.00711,0.0,1.43464]
[1776376079082,60.93,74989.72,0.0,-0.00711,0.0,1.43434]
[1776376084118,60.93,74990.45,0.0,-0.0071,0.0,1.43378]
[1776376089153,60.93,74991.83,0.0,-0.0071,0.0,1.43271]
[1776376094188,60.93,74993.1,0.0,-0.00709,0.0,1.43172]
[1776376099224,60.93,75010.39,0.0,-0.00701,0.0,1.41839]
[1776376104258,60.93,75005.21,0.0,-0.00704,0.0,1.42237]
[1776376109293,60.93,75003.22,0.0,-0.00705,0.0,1.4239]
[1776376114328,60.93,74998.19,0.0,-0.00706,0.0,1.42679]
[1776376122385,60.93,74994.18,0.0,-0.00708,0.0,1.42989]
[1776376128426,60.93,74995.33,0.0,-0.00708,0.0,1.429]
[1776376133461,60.93,75001.87,0.0,-0.00705,0.0,1.42395]
[1776376138497,60.93,75002.55,0.0,-0.00704,0.0,1.42343]
[1776376143530,60.93,75002.63,0.0,-0.00704,0.0,1.42337]
[1776376148570,60.93,75007.75,0.0,-0.00702,0.0,1.41943]
[1776376153600,60.93,75018.31,0.0,-0.00697,0.0,1.41133]
[1776376158636,60.93,75019.98,0.0,-0.00697,0.0,1.41005]
[1776376163672,60.93,75019.73,0.0,-0.00697,0.0,1.41024]
[1776376168707,60.93,75018.74,0.0,-0.00697,0.0,1.411]
[1776376173740,60.93,75016.48,0.0,-0.00698,0.0,1.41174]
[1776376178777,60.93,75018.16,0.0,-0.00697,0.0,1.41045]
[1776376183811,60.93,75016.7,0.0,-0.00698,0.0,1.41157]
[1776376189853,60.93,75014.02,0.0,-0.00699,0.0,1.41362]
[1776376195187,60.93,75011.3,0.0,-0.007,0.0,1.41571]
[1776376200930,60.93,75010.87,0.0,-0.007,0.0,1.41604]
[1776376205966,60.93,75010.22,0.0,-0.007,0.0,1.41654]
[1776376211001,60.93,75006.7,0.0,-0.00702,0.0,1.41924]
[1776376217049,60.93,75004.07,0.0,-0.00703,0.0,1.42126]
[1776376222079,60.93,75004.87,0.0,-0.00703,0.0,1.42065]
[1776376227114,60.93,75005.96,0.0,-0.00702,0.0,1.41981]
[1776376232149,60.93,75012.35,0.0,-0.00699,0.0,1.41391]
[1776376237184,60.93,75009.33,0.0,-0.007,0.0,1.41623]
[1776376242221,60.93,75003.39,0.0,-0.00703,0.0,1.4208]
[1776376249271,60.93,75000.72,0.0,-0.00704,0.0,1.42285]
[1776376255312,60.93,74999.39,0.0,-0.00705,0.0,1.42388]
[1776376260349,60.93,74996.75,0.0,-0.00706,0.0,1.42591]
[1776376265384,60.93,75002.58,0.0,-0.00703,0.0,1.42142]
[1776376270419,60.93,75005.41,0.0,-0.00702,0.0,1.41924]
[1776376276462,60.93,75010.64,0.0,-0.007,0.0,1.41523]
[1776376281496,60.93,75008.32,0.0,-0.00701,0.0,1.41701]
[1776376286531,60.93,75007.16,0.0,-0.00701,0.0,1.4179]
[1776376291566,60.93,75004.8,0.0,-0.00702,0.0,1.41872]
[1776376295895,60.93,74986.16,0.0,-0.0071,0.0,1.43311]
[1776376301636,60.93,74985.81,0.0,-0.0071,0.0,1.43338]
[1776376306670,60.93,75000.0,0.0,-0.00704,0.0,1.42241]
[1776376311706,60.93,75001.21,0.0,-0.00704,0.0,1.42148]
[1776376316741,60.93,74997.47,0.0,-0.00705,0.0,1.42436]
[1776376321776,60.93,74985.27,0.0,-0.00711,0.0,1.4338]
[1776376326811,60.93,74991.18,0.0,-0.00708,0.0,1.42922]
[1776376331846,60.93,74996.57,0.0,-0.00706,0.0,1.42506]
[1776376336881,60.93,75004.97,0.0,-0.00702,0.0,1.41859]
[1776376341916,60.93,75007.62,0.0,-0.00701,0.0,1.41655]
[1776376346954,60.93,75008.02,0.0,-0.00701,0.0,1.41625]
[1776376351986,60.93,75008.81,0.0,-0.007,0.0,1.41465]
[1776376357026,60.93,75008.9,0.0,-0.007,0.0,1.41458]
[1776376362061,60.93,75009.95,0.0,-0.00699,0.0,1.41378]
[1776376367096,60.93,75010.44,0.0,-0.00699,0.0,1.4134]
[1776376372131,60.93,75004.33,0.0,-0.00702,0.0,1.41809]
[1776376377166,60.93,74999.04,0.0,-0.00704,0.0,1.42216]
[1776376386526,60.93,74991.34,0.0,-0.00707,0.0,1.4281]
[1776376392270,60.93,74988.06,0.0,-0.00709,0.0,1.43064]
[1776376397306,60.93,74985.76,0.0,-0.0071,0.0,1.43242]
[1776376402342,60.93,74981.3,0.0,-0.00712,0.0,1.43588]
[1776376409390,60.93,74980.47,0.0,-0.00712,0.0,1.43652]
[1776376414425,60.93,74976.96,0.0,-0.00713,0.0,1.43825]
[1776376419459,60.93,74977.54,0.0,-0.00713,0.0,1.4378]
[1776376424498,60.93,74976.86,0.0,-0.00713,0.0,1.43833]
[1776376429530,60.93,74976.42,0.0,-0.00714,0.0,1.43867]
[1776376434567,60.93,74975.98,0.0,-0.00714,0.0,1.43901]
[1776376439602,60.93,74973.77,0.0,-0.00715,0.0,1.44073]
[1776376444636,60.93,74974.45,0.0,-0.00714,0.0,1.4402]
[1776376449672,60.93,74959.75,0.0,-0.00721,0.0,1.45169]
[1776376454708,60.93,74974.43,0.0,-0.00714,0.0,1.44022]
[1776376459743,60.93,74980.27,0.0,-0.00712,0.0,1.43568]
[1776376464777,60.93,74980.6,0.0,-0.00712,0.0,1.43542]
[1776376469812,60.93,74980.17,0.0,-0.00712,0.0,1.43576]
[1776376475854,60.93,74978.14,0.0,-0.00712,0.0,1.43633]
[1776376480892,60.93,74961.32,0.0,-0.0072,0.0,1.44945]
[1776376485927,60.93,74964.04,0.0,-0.00719,0.0,1.44732]
[1776376490962,60.93,74962.19,0.0,-0.0072,0.0,1.44877]
[1776376495997,60.93,74968.17,0.0,-0.00717,0.0,1.4441]
[1776376501033,60.93,74968.79,0.0,-0.00717,0.0,1.44361]
[1776376507394,60.93,74970.67,0.0,-0.00716,0.0,1.44215]
[1776376513117,60.93,74972.05,0.0,-0.00715,0.0,1.44107]
[1776376522180,60.93,74971.75,0.0,-0.00715,0.0,1.44131]
[1776376527534,60.93,74971.88,0.0,-0.00715,0.0,1.4412]
[1776376533258,60.93,74973.26,0.0,-0.00714,0.0,1.43913]
[1776376543326,60.93,74973.79,0.0,-0.00714,0.0,1.43871]
[1776376548363,60.93,74973.45,0.0,-0.00714,0.0,1.43898]
[1776376553397,60.93,74973.6,0.0,-0.00714,0.0,1.43886]
[1776376558433,60.93,74973.97,0.0,-0.00714,0.0,1.43857]
[1776376565488,60.93,74974.25,0.0,-0.00714,0.0,1.43836]
[1776376573543,60.93,74972.84,0.0,-0.00714,0.0,1.43945]
[1776376578576,60.93,74985.95,0.0,-0.00708,0.0,1.42928]
[1776376583611,60.93,74990.31,0.0,-0.00706,0.0,1.42591]
[1776376588646,60.93,74991.46,0.0,-0.00706,0.0,1.42502]
[1776376593681,60.93,74991.77,0.0,-0.00705,0.0,1.42379]
[1776376598718,60.93,74982.8,0.0,-0.00709,0.0,1.43072]
[1776376603751,60.93,74971.78,0.0,-0.00714,0.0,1.43928]
[1776376608787,60.93,74971.95,0.0,-0.00714,0.0,1.43914]
[1776376613826,60.93,74973.56,0.0,-0.00713,0.0,1.43789]
[1776376618857,60.93,74973.75,0.0,-0.00713,0.0,1.43774]
[1776376623891,60.93,74966.66,0.0,-0.00717,0.0,1.44327]
[1776376629936,60.93,74957.46,0.0,-0.00721,0.0,1.45046]
[1776376634972,60.93,74948.62,0.0,-0.00725,0.0,1.4574]
[1776376640010,60.93,74922.33,0.0,-0.00737,0.0,1.47822]
[1776376645044,60.92,74918.37,0.0,-0.00739,0.0,1.48129]
[1776376650080,60.92,74922.38,0.0,-0.00737,0.0,1.47798]
[1776376655114,60.92,74934.61,0.0,-0.0073,0.0,1.46723]
[1776376660150,60.92,74937.55,0.0,-0.00729,0.0,1.4649]
[1776376665187,60.92,74940.82,0.0,-0.00728,0.0,1.46232]
[1776376670222,60.92,74938.6,0.0,-0.00729,0.0,1.46407]
[1776376675256,60.92,74932.05,0.0,-0.00732,0.0,1.46925]
[1776376680290,60.92,74929.32,0.0,-0.00733,0.0,1.47142]
[1776376685327,60.92,74927.54,0.0,-0.00734,0.0,1.47283]
[1776376690363,60.92,74919.68,0.0,-0.00737,0.0,1.47902]
[1776376695398,60.92,74920.64,0.0,-0.00737,0.0,1.47816]
[1776376700437,60.92,74925.38,0.0,-0.00735,0.0,1.47433]
[1776376705469,60.92,74925.83,0.0,-0.00734,0.0,1.47393]
[1776376710504,60.92,74911.48,0.0,-0.00741,0.0,1.48526]
[1776376715541,60.92,74921.19,0.0,-0.00736,0.0,1.47635]
[1776376720576,60.92,74936.56,0.0,-0.00729,0.0,1.46412]
[1776376725612,60.92,74939.75,0.0,-0.00727,0.0,1.4616]
[1776376730646,60.92,74931.91,0.0,-0.00731,0.0,1.46782]
[1776376735681,60.92,74926.75,0.0,-0.00733,0.0,1.47195]
[1776376740715,60.92,74924.93,0.0,-0.00734,0.0,1.47338]
[1776376745756,60.92,74931.97,0.0,-0.00731,0.0,1.4678]
[1776376750793,60.92,74934.49,0.0,-0.0073,0.0,1.46583]
[1776376755828,60.92,74936.37,0.0,-0.00729,0.0,1.46434]
[1776376760863,60.92,74936.69,0.0,-0.00729,0.0,1.46409]
[1776376765898,60.92,74938.16,0.0,-0.00728,0.0,1.46293]
[1776376772947,60.92,74938.17,0.0,-0.00728,0.0,1.46191]
[1776376777983,60.92,74940.16,0.0,-0.00727,0.0,1.46046]
[1776376783017,60.92,74940.7,0.0,-0.00727,0.0,1.46006]
[1776376788052,60.92,74943.75,0.0,-0.00725,0.0,1.45766]
[1776376793087,60.92,74935.38,0.0,-0.00729,0.0,1.46426]
[1776376798123,60.92,74941.14,0.0,-0.00726,0.0,1.45972]
[1776376803752,60.92,74946.73,0.0,-0.00724,0.0,1.45532]
[1776376805206,60.92,74983.24,0.0,-0.00707,0.0,1.42685]
[1776376810399,60.92,74976.5,0.0,-0.0071,0.0,1.43207]
[1776376819627,60.92,74994.15,0.0,-0.00703,0.0,1.41844]
[1776376825371,60.92,74994.25,0.0,-0.00702,0.0,1.41836]
[1776376833427,60.92,74994.65,0.0,-0.00702,0.0,1.41706]
[1776376838462,60.92,74995.26,0.0,-0.00702,0.0,1.41659]
[1776376843497,60.92,74994.11,0.0,-0.00702,0.0,1.41748]
[1776376848532,60.92,74995.02,0.0,-0.00702,0.0,1.41678]
[1776376854574,60.92,74990.82,0.0,-0.00704,0.0,1.42001]
[1776376859907,60.92,74993.59,0.0,-0.00702,0.0,1.41788]
[1776376865661,60.92,75006.9,0.0,-0.00696,0.0,1.40767]
[1776376870696,60.92,75010.75,0.0,-0.00695,0.0,1.40473]
[1776376875731,60.92,75010.6,0.0,-0.00695,0.0,1.40485]
[1776376880767,60.92,75026.69,0.0,-0.00688,0.0,1.39262]
[1776376885801,60.92,75033.93,0.0,-0.00685,0.0,1.38714]
[1776376890837,60.92,75036.26,0.0,-0.00684,0.0,1.38539]
[1776376895872,60.92,75051.62,0.0,-0.00677,0.0,1.37288]
[1776376900907,60.92,75053.26,0.0,-0.00676,0.0,1.37165]
[1776376905947,60.92,75063.2,0.0,-0.00672,0.0,1.36423]
[1776376906950,60.92,75087.2,0.0,-0.00662,0.0,1.34647]
[1776376911988,60.92,75095.32,0.0,-0.00658,0.0,1.34051]
[1776376917024,60.92,75094.89,0.0,-0.00658,0.0,1.34082]
[1776376922059,60.92,75102.31,0.0,-0.00655,0.0,1.33539]
[1776376927097,60.92,75113.52,0.0,-0.00651,0.0,1.32722]
[1776376932137,60.92,75102.86,0.0,-0.00655,0.0,1.33499]
[1776376938192,60.92,75099.52,0.0,-0.00656,0.0,1.33743]
[1776376942211,60.92,75081.88,0.0,-0.00664,0.0,1.35039]
[1776376947242,60.92,75077.96,0.0,-0.00665,0.0,1.35329]
[1776376952278,60.92,75082.92,0.0,-0.00663,0.0,1.34867]
[1776376957312,60.92,75079.8,0.0,-0.00664,0.0,1.35097]
[1776376962349,60.92,75072.97,0.0,-0.00667,0.0,1.35602]
[1776376967384,60.92,75068.18,0.0,-0.00669,0.0,1.35957]
[1776376973427,60.92,75076.93,0.0,-0.00665,0.0,1.35309]
[1776376977455,60.92,75095.47,0.0,-0.00658,0.0,1.33944]
[1776376982496,60.92,75093.53,0.0,-0.00658,0.0,1.34087]
[1776376987553,60.92,75087.29,0.0,-0.00661,0.0,1.34545]
[1776376990833,60.92,75054.59,0.0,-0.00675,0.0,1.36969]
[1776376997216,60.92,75070.3,0.0,-0.00668,0.0,1.358]
[1776377006684,60.92,75054.23,0.0,-0.00675,0.0,1.36996]
[1776377011720,60.92,75056.94,0.0,-0.00673,0.0,1.36696]
[1776377016755,60.92,75070.7,0.0,-0.00668,0.0,1.35674]
[1776377021792,60.92,75077.86,0.0,-0.00665,0.0,1.35144]
[1776377026830,60.92,75075.7,0.0,-0.00665,0.0,1.35304]
[1776377031863,60.92,75078.83,0.0,-0.00664,0.0,1.35072]
[1776377036897,60.92,75078.38,0.0,-0.00664,0.0,1.35106]
[1776377043948,60.92,75082.66,0.0,-0.00663,0.0,1.3479]
[1776377048988,60.92,75082.65,0.0,-0.00663,0.0,1.34791]
[1776377051264,60.92,75061.31,0.0,-0.00672,0.0,1.36371]
[1776377057038,60.92,75059.22,0.0,-0.00672,0.0,1.36526]
[1776377062073,60.92,75061.03,0.0,-0.00672,0.0,1.36392]
[1776377067108,60.92,75056.92,0.0,-0.00673,0.0,1.36698]
[1776377072143,60.92,75042.58,0.0,-0.00679,0.0,1.37673]
[1776377077180,60.92,75038.96,0.0,-0.00681,0.0,1.37945]
[1776377082213,60.92,75026.83,0.0,-0.00686,0.0,1.38859]
[1776377087254,60.92,75023.75,0.0,-0.00687,0.0,1.39092]
[1776377092292,60.92,75021.37,0.0,-0.00688,0.0,1.39273]
[1776377095308,60.92,75040.3,0.0,-0.0068,0.0,1.37845]
[1776377100341,60.92,75049.84,0.0,-0.00676,0.0,1.3713]
[1776377105377,60.92,75068.96,0.0,-0.00668,0.0,1.35706]
[1776377110411,60.92,75057.25,0.0,-0.00673,0.0,1.36577]
[1776377115446,60.92,75058.12,0.0,-0.00672,0.0,1.36512]
[1776377121761,60.92,75055.59,0.0,-0.00674,0.0,1.367]
[1776377127530,60.92,75056.7,0.0,-0.00673,0.0,1.36618]
[1776377132565,60.92,75067.5,0.0,-0.00668,0.0,1.35718]
[1776377137600,60.92,75063.58,0.0,-0.0067,0.0,1.36009]
[1776377142635,60.92,75056.64,0.0,-0.00673,0.0,1.36525]
[1776377147945,60.92,75059.12,0.0,-0.00672,0.0,1.36341]
[1776377153715,60.92,75058.48,0.0,-0.00672,0.0,1.36388]
[1776377158751,60.92,75066.78,0.0,-0.00668,0.0,1.35772]
[1776377163786,60.92,75072.65,0.0,-0.00666,0.0,1.35337]
[1776377168836,60.92,75075.89,0.0,-0.00664,0.0,1.35098]
[1776377170851,60.92,75095.63,0.0,-0.00656,0.0,1.33647]
[1776377175878,60.92,75106.56,0.0,-0.00652,0.0,1.32849]
[1776377180915,60.92,75107.49,0.0,-0.00651,0.0,1.32781]
[1776377185952,60.92,75114.87,0.0,-0.00648,0.0,1.32245]
[1776377190986,60.92,75124.73,0.0,-0.00644,0.0,1.31532]
[1776377196021,60.92,75119.5,0.0,-0.00646,0.0,1.31816]
[1776377201057,60.92,75117.89,0.0,-0.00647,0.0,1.31932]
[1776377206092,60.92,75114.09,0.0,-0.00648,0.0,1.32207]
[1776377211127,60.92,75102.05,0.0,-0.00653,0.0,1.33083]
[1776377216164,60.92,75107.21,0.0,-0.00651,0.0,1.32707]
[1776377221197,60.92,75104.88,0.0,-0.00652,0.0,1.32877]
[1776377226232,60.92,75099.05,0.0,-0.00654,0.0,1.33302]
[1776377231267,60.92,75087.84,0.0,-0.00659,0.0,1.34122]
[1776377237309,60.92,75088.0,0.0,-0.00659,0.0,1.3411]
[1776377242344,60.92,75090.3,0.0,-0.00658,0.0,1.33942]
[1776377247394,60.92,75095.24,0.0,-0.00656,0.0,1.3358]
[1776377253434,60.92,75093.07,0.0,-0.00656,0.0,1.33643]
[1776377258470,60.92,75088.06,0.0,-0.00658,0.0,1.3401]
[1776377263510,60.92,75109.84,0.0,-0.00649,0.0,1.32421]
[1776377268543,60.92,75118.38,0.0,-0.00646,0.0,1.31802]
[1776377273580,60.92,75119.62,0.0,-0.00645,0.0,1.31713]
[1776377278873,60.92,75111.21,0.0,-0.00649,0.0,1.32322]
[1776377284655,60.92,75120.08,0.0,-0.00645,0.0,1.3168]
[1776377289690,60.92,75125.5,0.0,-0.00643,0.0,1.31288]
[1776377294725,60.92,75123.55,0.0,-0.00644,0.0,1.31429]
[1776377299013,60.92,75102.84,0.0,-0.00652,0.0,1.3293]
[1776377304796,60.92,75079.91,0.0,-0.00662,0.0,1.34609]
[1776377306819,60.92,75060.79,0.0,-0.0067,0.0,1.36023]
[1776377311853,60.92,75060.66,0.0,-0.0067,0.0,1.35936]
[1776377316888,60.92,75065.34,0.0,-0.00668,0.0,1.35589]
[1776377321939,60.92,75077.2,0.0,-0.00663,0.0,1.34713]
[1776377326965,60.92,75085.19,0.0,-0.00659,0.0,1.34126]
[1776377332008,60.92,75082.51,0.0,-0.0066,0.0,1.34322]
[1776377337036,60.92,75073.0,0.0,-0.00664,0.0,1.35023]
[1776377342071,60.92,75071.91,0.0,-0.00665,0.0,1.35103]
[1776377347106,60.92,75071.79,0.0,-0.00665,0.0,1.35112]
[1776377352140,60.92,75071.42,0.0,-0.00665,0.0,1.3514]
[1776377357187,60.92,75062.63,0.0,-0.00669,0.0,1.3579]
[1776377362222,60.92,75062.83,0.0,-0.00669,0.0,1.35775]
[1776377367258,60.92,75054.16,0.0,-0.00672,0.0,1.3642]
[1776377372293,60.92,75051.38,0.0,-0.00673,0.0,1.3653]
[1776377377327,60.92,75041.98,0.0,-0.00677,0.0,1.37232]
[1776377381356,60.92,75022.34,0.0,-0.00685,0.0,1.38709]
[1776377386391,60.92,75014.1,0.0,-0.00689,0.0,1.39333]
[1776377391426,60.92,75001.78,0.0,-0.00694,0.0,1.4027]
[1776377396461,60.92,74999.22,0.0,-0.00696,0.0,1.40465]
[1776377401498,60.92,74999.49,0.0,-0.00695,0.0,1.40445]
[1776377406540,60.92,74994.28,0.0,-0.00698,0.0,1.40843]
[1776377411574,60.92,74989.78,0.0,-0.007,0.0,1.41188]
[1776377414598,60.92,75014.76,0.0,-0.00689,0.0,1.39283]
[1776377419633,60.92,75016.31,0.0,-0.00688,0.0,1.39165]
[1776377424670,60.92,75013.4,0.0,-0.00689,0.0,1.39386]
[1776377430711,60.92,75015.97,0.0,-0.00688,0.0,1.39191]
[1776377435746,60.92,75011.46,0.0,-0.0069,0.0,1.39435]
[1776377440781,60.92,75027.63,0.0,-0.00683,0.0,1.38212]
[1776377445817,60.92,75046.0,0.0,-0.00675,0.0,1.36835]
[1776377450852,60.92,75046.47,0.0,-0.00675,0.0,1.368]
[1776377455889,60.92,75045.22,0.0,-0.00675,0.0,1.36893]
[1776377460922,60.92,75045.9,0.0,-0.00675,0.0,1.36842]
[1776377465958,60.92,75033.86,0.0,-0.0068,0.0,1.37744]
[1776377470994,60.92,75026.4,0.0,-0.00683,0.0,1.38305]
[1776377476028,60.92,75008.21,0.0,-0.00691,0.0,1.39682]
[1776377481062,60.92,75016.13,0.0,-0.00688,0.0,1.39081]
[1776377486102,60.92,75018.63,0.0,-0.00687,0.0,1.38892]
[1776377491138,60.92,75021.08,0.0,-0.00685,0.0,1.38609]
[1776377496171,60.92,75023.87,0.0,-0.00684,0.0,1.38398]
[1776377501218,60.92,75023.16,0.0,-0.00684,0.0,1.38452]
[1776377506242,60.92,75033.48,0.0,-0.0068,0.0,1.37675]
[1776377511277,60.92,75032.13,0.0,-0.0068,0.0,1.37776]
[1776377516312,60.92,75021.84,0.0,-0.00685,0.0,1.38551]
[1776377521348,60.92,75013.1,0.0,-0.00689,0.0,1.39212]
[1776377526382,60.92,75003.86,0.0,-0.00693,0.0,1.39914]
[1776377531417,60.92,75004.04,0.0,-0.00692,0.0,1.39901]
[1776377536452,60.92,74989.08,0.0,-0.00699,0.0,1.41043]
[1776377541488,60.92,74988.6,0.0,-0.00699,0.0,1.4108]
[1776377546524,60.92,74989.32,0.0,-0.00699,0.0,1.41025]
[1776377551571,60.92,74993.17,0.0,-0.00697,0.0,1.40631]
[1776377556596,60.92,74993.38,0.0,-0.00697,0.0,1.40615]
[1776377561630,60.92,74985.61,0.0,-0.007,0.0,1.4121]
[1776377566668,60.92,74991.72,0.0,-0.00697,0.0,1.40742]
[1776377569693,60.92,75013.85,0.0,-0.00688,0.0,1.39057]
[1776377574725,60.92,75016.64,0.0,-0.00687,0.0,1.38846]
[1776377579761,60.92,75016.97,0.0,-0.00686,0.0,1.38821]
[1776377586812,60.92,75025.36,0.0,-0.00683,0.0,1.38188]
[1776377596880,60.92,75029.2,0.0,-0.00681,0.0,1.37899]
[1776377601915,60.92,75039.52,0.0,-0.00677,0.0,1.37125]
[1776377606950,60.92,75045.03,0.0,-0.00674,0.0,1.36713]
[1776377611986,60.92,75041.48,0.0,-0.00675,0.0,1.36881]
[1776377617022,60.92,75041.87,0.0,-0.00675,0.0,1.36852]
[1776377622063,60.92,75042.26,0.0,-0.00675,0.0,1.36823]
[1776377623071,60.92,75022.74,0.0,-0.00683,0.0,1.38288]
[1776377626093,60.92,74999.68,0.0,-0.00693,0.0,1.40035]
[1776377631468,60.92,74998.85,0.0,-0.00694,0.0,1.40099]
[1776377637170,60.92,74998.3,0.0,-0.00694,0.0,1.40141]
[1776377642206,60.92,74996.19,0.0,-0.00695,0.0,1.40302]
[1776377647247,60.92,74995.23,0.0,-0.00695,0.0,1.40375]
[1776377652277,60.92,74995.48,0.0,-0.00695,0.0,1.40356]
[1776377657313,60.92,74995.48,0.0,-0.00695,0.0,1.40356]
[1776377662346,60.92,74999.16,0.0,-0.00694,0.0,1.40075]
[1776377667381,60.92,74998.1,0.0,-0.00694,0.0,1.40156]
[1776377672415,60.92,74991.67,0.0,-0.00696,0.0,1.40548]
[1776377677451,60.92,74989.14,0.0,-0.00698,0.0,1.40741]
[1776377682488,60.92,74985.42,0.0,-0.00699,0.0,1.41026]
[1776377689535,60.92,74980.17,0.0,-0.00702,0.0,1.41429]
[1776377694571,60.92,74983.81,0.0,-0.007,0.0,1.4115]
[1776377700612,60.92,74985.56,0.0,-0.00699,0.0,1.41016]
[1776377705649,60.92,74981.44,0.0,-0.00701,0.0,1.41332]
[1776377710683,60.92,74985.82,0.0,-0.00699,0.0,1.40996]
[1776377715718,60.92,74983.73,0.0,-0.007,0.0,1.41156]
[1776377720754,60.92,74988.83,0.0,-0.00698,0.0,1.40765]
[1776377725790,60.92,75001.59,0.0,-0.00692,0.0,1.39791]
[1776377731832,60.92,74999.97,0.0,-0.00692,0.0,1.39816]
[1776377736867,60.92,74991.34,0.0,-0.00696,0.0,1.40474]
[1776377741903,60.92,74966.93,0.0,-0.00707,0.0,1.4235]
[1776377744925,60.92,74944.63,0.0,-0.00717,0.0,1.44082]
[1776377748955,60.92,74924.9,0.0,-0.00726,0.0,1.45632]
[1776377753993,60.92,74914.57,0.0,-0.00731,0.0,1.46445]
[1776377759023,60.92,74922.33,0.0,-0.00727,0.0,1.45834]
[1776377764059,60.92,74924.83,0.0,-0.00726,0.0,1.45644]
[1776377769093,60.92,74921.57,0.0,-0.00727,0.0,1.45901]
[1776377774129,60.92,74931.65,0.0,-0.00723,0.0,1.45108]
[1776377779164,60.92,74930.77,0.0,-0.00723,0.0,1.45177]
[1776377785207,60.92,74928.57,0.0,-0.00724,0.0,1.4535]
[1776377790241,60.92,74926.03,0.0,-0.00725,0.0,1.4555]
[1776377795276,60.92,74927.17,0.0,-0.00724,0.0,1.45359]
[1776377800311,60.92,74941.27,0.0,-0.00718,0.0,1.44253]
[1776377805346,60.92,74941.08,0.0,-0.00718,0.0,1.44268]
[1776377810380,60.92,74946.49,0.0,-0.00716,0.0,1.43845]
[1776377815434,60.92,74944.09,0.0,-0.00717,0.0,1.44033]
[1776377820458,60.92,74939.01,0.0,-0.00719,0.0,1.4443]
[1776377825533,60.92,74924.58,0.0,-0.00726,0.0,1.45562]
[1776377827518,60.92,74901.19,0.0,-0.00736,0.0,1.47414]
[1776377832907,60.92,74896.51,0.0,-0.00738,0.0,1.47776]
[1776377838593,60.92,74894.54,0.0,-0.00739,0.0,1.47922]
[1776377843627,60.92,74905.27,0.0,-0.00734,0.0,1.47062]
[1776377848668,60.92,74906.48,0.0,-0.00734,0.0,1.46959]
[1776377853701,60.92,74906.9,0.0,-0.00733,0.0,1.4682]
[1776377858733,60.92,74906.27,0.0,-0.00733,0.0,1.46865]
[1776377864776,60.92,74904.33,0.0,-0.00734,0.0,1.47015]
[1776377869821,60.92,74906.73,0.0,-0.00733,0.0,1.46821]
[1776377874848,60.92,74905.39,0.0,-0.00734,0.0,1.46925]
[1776377879886,60.92,74905.59,0.0,-0.00734,0.0,1.46907]
[1776377884917,60.92,74912.18,0.0,-0.0073,0.0,1.46383]
[1776377889955,60.92,74928.9,0.0,-0.00723,0.0,1.45065]
[1776377894989,60.92,74928.17,0.0,-0.00723,0.0,1.45122]
[1776377900031,60.92,74939.32,0.0,-0.00718,0.0,1.44248]
[1776377905060,60.92,74930.99,0.0,-0.00722,0.0,1.44901]
[1776377910111,60.92,74917.19,0.0,-0.00728,0.0,1.45987]
[1776377913127,60.92,74896.0,0.0,-0.00737,0.0,1.47566]
[1776377918161,60.92,74903.89,0.0,-0.00734,0.0,1.46932]
[1776377923211,60.92,74896.67,0.0,-0.00737,0.0,1.47499]
[1776377928246,60.92,74894.52,0.0,-0.00738,0.0,1.4766]
[1776377933281,60.92,74905.56,0.0,-0.00733,0.0,1.46775]
[1776377938315,60.92,74914.36,0.0,-0.00729,0.0,1.46079]
[1776377943350,60.92,74907.95,0.0,-0.00732,0.0,1.4659]
[1776377948391,60.92,74905.77,0.0,-0.00733,0.0,1.46764]
[1776377953421,60.92,74916.19,0.0,-0.00728,0.0,1.4594]
[1776377958455,60.92,74910.26,0.0,-0.00731,0.0,1.46416]
[1776377963843,60.92,74911.93,0.0,-0.0073,0.0,1.46286]
[1776377969533,60.92,74911.31,0.0,-0.0073,0.0,1.4634]
[1776377974568,60.92,74909.43,0.0,-0.00731,0.0,1.4639]
[1776377979603,60.92,74893.83,0.0,-0.00738,0.0,1.47628]
[1776377984639,60.92,74890.15,0.0,-0.0074,0.0,1.47913]
[1776377989674,60.92,74879.21,0.0,-0.00745,0.0,1.48773]
[1776377994710,60.91,74882.97,0.0,-0.00743,0.0,1.48457]
[1776377999744,60.91,74890.62,0.0,-0.00739,0.0,1.47831]
[1776378004782,60.91,74896.28,0.0,-0.00736,0.0,1.47373]
[1776378009824,60.91,74903.66,0.0,-0.00733,0.0,1.46782]
[1776378014863,60.91,74907.7,0.0,-0.00731,0.0,1.46463]
[1776378019890,60.91,74878.23,0.0,-0.00745,0.0,1.48813]
[1776378024931,60.91,74879.47,0.0,-0.00744,0.0,1.48698]
[1776378030970,60.91,74894.98,0.0,-0.00737,0.0,1.47444]
[1776378036010,60.91,74893.53,0.0,-0.00737,0.0,1.47453]
[1776378041040,60.91,74895.48,0.0,-0.00736,0.0,1.47292]
[1776378047083,60.91,74896.22,0.0,-0.00736,0.0,1.47227]
[1776378052117,60.91,74897.18,0.0,-0.00735,0.0,1.47146]
[1776378058159,60.91,74900.36,0.0,-0.00734,0.0,1.46887]
[1776378063214,60.91,74907.14,0.0,-0.00731,0.0,1.46347]
[1776378069236,60.91,74906.73,0.0,-0.00731,0.0,1.46379]
[1776378074271,60.91,74906.44,0.0,-0.00731,0.0,1.46401]
[1776378079307,60.91,74903.83,0.0,-0.00732,0.0,1.46605]
[1776378084342,60.91,74906.91,0.0,-0.00731,0.0,1.46358]
[1776378089377,60.91,74912.63,0.0,-0.00728,0.0,1.45911]
[1776378094414,60.91,74917.3,0.0,-0.00725,0.0,1.45449]
[1776378099447,60.91,74905.46,0.0,-0.00731,0.0,1.46384]
[1776378104483,60.91,74892.51,0.0,-0.00737,0.0,1.47411]
[1776378109567,60.91,74891.88,0.0,-0.00737,0.0,1.47456]
[1776378114602,60.91,74881.84,0.0,-0.00742,0.0,1.48248]
[1776378119636,60.91,74883.19,0.0,-0.00741,0.0,1.48127]
[1776378124977,60.91,74886.06,0.0,-0.0074,0.0,1.47885]
[1776378130717,60.91,74887.45,0.0,-0.00739,0.0,1.47761]
[1776378135753,60.91,74898.11,0.0,-0.00734,0.0,1.46908]
[1776378140784,60.9,74895.0,0.0,-0.00735,0.0,1.47152]
[1776378145821,60.9,74903.9,0.0,-0.00731,0.0,1.46444]
[1776378150855,60.9,74914.2,0.0,-0.00727,0.0,1.45632]
[1776378155892,60.91,74914.12,0.0,-0.00726,0.0,1.45544]
[1776378161936,60.91,74910.97,0.0,-0.00728,0.0,1.45793]
[1776378165124,60.91,74874.01,0.0,-0.00745,0.0,1.48735]
[1776378171241,60.91,74862.43,0.0,-0.0075,0.0,1.49663]
[1776378177050,60.9,74872.76,0.0,-0.00745,0.0,1.48804]
[1776378182085,60.9,74857.51,0.0,-0.00752,0.0,1.50006]
[1776378187124,60.9,74854.74,0.0,-0.00753,0.0,1.50202]
[1776378192158,60.9,74864.78,0.0,-0.00748,0.0,1.49366]
[1776378197193,60.9,74873.17,0.0,-0.00744,0.0,1.48676]
[1776378202228,60.9,74875.72,0.0,-0.00743,0.0,1.48461]
[1776378207263,60.9,74872.01,0.0,-0.00745,0.0,1.48749]
[1776378212298,60.89,74874.0,0.0,-0.00743,0.0,1.48476]
[1776378217334,60.89,74876.61,0.0,-0.00742,0.0,1.48258]
[1776378222369,60.89,74875.37,0.0,-0.00743,0.0,1.4835]
[1776378227405,60.89,74877.36,0.0,-0.00742,0.0,1.48181]
[1776378232439,60.89,74876.01,0.0,-0.00742,0.0,1.48279]
[1776378237474,60.89,74875.88,0.0,-0.00742,0.0,1.48279]
[1776378242509,60.89,74875.36,0.0,-0.00742,0.0,1.48305]
[1776378246550,60.89,74855.94,0.0,-0.00751,0.0,1.49853]
[1776378252592,60.89,74854.73,0.0,-0.00752,0.0,1.49913]
[1776378257628,60.88,74864.71,0.0,-0.00747,0.0,1.49078]
[1776378262661,60.88,74866.09,0.0,-0.00746,0.0,1.4894]
[1776378267699,60.88,74857.48,0.0,-0.0075,0.0,1.49605]
[1776378272733,60.88,74864.03,0.0,-0.00746,0.0,1.48939]
[1776378277769,60.88,74864.32,0.0,-0.00746,0.0,1.48884]
[1776378282803,60.87,74864.16,0.0,-0.00746,0.0,1.48871]
[1776378287843,60.87,74863.24,0.0,-0.00746,0.0,1.48918]
[1776378292885,60.87,74865.26,0.0,-0.00745,0.0,1.48735]
[1776378297916,60.87,74871.65,0.0,-0.00742,0.0,1.48195]
[1776378302953,60.87,74869.02,0.0,-0.00743,0.0,1.48382]
[1776378307989,60.87,74877.16,0.0,-0.00739,0.0,1.47709]
[1776378313024,60.86,74873.85,0.0,-0.0074,0.0,1.47956]
[1776378318059,60.86,74872.45,0.0,-0.00741,0.0,1.48048]
[1776378323095,60.86,74871.31,0.0,-0.00741,0.0,1.48119]
[1776378328138,60.86,74871.05,0.0,-0.00741,0.0,1.48119]
[1776378333173,60.86,74875.1,0.0,-0.00739,0.0,1.47678]
[1776378338208,60.86,74872.54,0.0,-0.0074,0.0,1.47869]
[1776378343244,60.86,74870.18,0.0,-0.00741,0.0,1.48044]
[1776378348277,60.86,74885.21,0.0,-0.00734,0.0,1.46842]
[1776378353312,60.86,74884.16,0.0,-0.00735,0.0,1.46923]
[1776378360362,60.86,74882.3,0.0,-0.00735,0.0,1.47067]
[1776378365400,60.86,74880.99,0.0,-0.00736,0.0,1.47168]
[1776378370440,60.86,74898.83,0.0,-0.00728,0.0,1.4575]
[1776378375470,60.86,74892.13,0.0,-0.00731,0.0,1.4628]
[1776378380507,60.86,74891.45,0.0,-0.00731,0.0,1.46336]
[1776378385541,60.86,74878.56,0.0,-0.00737,0.0,1.47362]
[1776378390575,60.86,74877.38,0.0,-0.00738,0.0,1.4745]
[1776378394603,60.85,74900.39,0.0,-0.00726,0.0,1.45517]
[1776378402662,60.86,74912.9,0.0,-0.00721,0.0,1.44545]
[1776378407697,60.86,74910.57,0.0,-0.00722,0.0,1.44728]
[1776378412732,60.86,74912.07,0.0,-0.00721,0.0,1.4461]
[1776378417767,60.86,74912.3,0.0,-0.00721,0.0,1.44592]
[1776378422804,60.86,74911.7,0.0,-0.00721,0.0,1.44639]
[1776378428846,60.86,74911.31,0.0,-0.00722,0.0,1.4467]
[1776378433881,60.86,74913.81,0.0,-0.0072,0.0,1.44473]
[1776378438922,60.86,74922.43,0.0,-0.00717,0.0,1.43799]
[1776378443959,60.86,74934.3,0.0,-0.00711,0.0,1.42874]
[1776378448992,60.86,74933.46,0.0,-0.00712,0.0,1.42939]
[1776378454031,60.86,74943.08,0.0,-0.00707,0.0,1.42093]
[1776378459066,60.86,74944.44,0.0,-0.00706,0.0,1.41988]
[1776378464101,60.86,74959.21,0.0,-0.007,0.0,1.4085]
[1776378469140,60.86,74966.09,0.0,-0.00697,0.0,1.40323]
[1776378473178,60.86,74985.59,0.0,-0.00688,0.0,1.38837]
[1776378478211,60.86,74989.17,0.0,-0.00686,0.0,1.38566]
[1776378483245,60.86,74985.37,0.0,-0.00688,0.0,1.38854]
[1776378488280,60.86,74981.97,0.0,-0.0069,0.0,1.39112]
[1776378493318,60.86,74976.2,0.0,-0.00692,0.0,1.39551]
[1776378498350,60.86,74966.61,0.0,-0.00696,0.0,1.40283]
[1776378503385,60.86,74962.9,0.0,-0.00698,0.0,1.40567]
[1776378509427,60.86,74963.39,0.0,-0.00698,0.0,1.40529]
[1776378514462,60.86,74965.85,0.0,-0.00696,0.0,1.40242]
[1776378522518,60.86,74967.87,0.0,-0.00695,0.0,1.40088]
[1776378527806,60.86,74971.47,0.0,-0.00694,0.0,1.39813]
[1776378533596,60.86,74971.58,0.0,-0.00694,0.0,1.39804]
[1776378539638,60.86,74972.26,0.0,-0.00693,0.0,1.39752]
[1776378544676,60.86,74970.48,0.0,-0.00694,0.0,1.39888]
[1776378549709,60.86,74963.24,0.0,-0.00697,0.0,1.40442]
[1776378554745,60.86,74938.12,0.0,-0.00708,0.0,1.42377]
[1776378559779,60.86,74937.42,0.0,-0.00709,0.0,1.42431]
[1776378564815,60.86,74936.64,0.0,-0.00709,0.0,1.42492]
[1776378569849,60.86,74932.57,0.0,-0.00711,0.0,1.42808]
[1776378574883,60.86,74928.07,0.0,-0.00713,0.0,1.43057]
[1776378579919,60.86,74922.44,0.0,-0.00715,0.0,1.43496]
[1776378584954,60.86,74921.05,0.0,-0.00716,0.0,1.43604]
[1776378589989,60.86,74924.02,0.0,-0.00714,0.0,1.43373]
[1776378595036,60.86,74933.44,0.0,-0.0071,0.0,1.4264]
[1776378600070,60.86,74937.07,0.0,-0.00708,0.0,1.42358]
[1776378609134,60.86,74940.32,0.0,-0.00707,0.0,1.42107]
[1776378614171,60.86,74950.18,0.0,-0.00703,0.0,1.41346]
[1776378617193,60.86,74931.83,0.0,-0.00711,0.0,1.42765]
[1776378623234,60.86,74917.4,0.0,-0.00717,0.0,1.4389]
[1776378628508,60.86,74915.66,0.0,-0.00718,0.0,1.44026]
[1776378634315,60.86,74920.32,0.0,-0.00716,0.0,1.43561]
[1776378639353,60.86,74928.06,0.0,-0.00712,0.0,1.42958]
[1776378644385,60.86,74932.8,0.0,-0.0071,0.0,1.42589]
[1776378649419,60.86,74923.89,0.0,-0.00714,0.0,1.43282]
[1776378654456,60.86,74920.41,0.0,-0.00715,0.0,1.43554]
[1776378659490,60.86,74905.55,0.0,-0.00722,0.0,1.44717]
[1776378664535,60.86,74923.32,0.0,-0.00714,0.0,1.43327]
[1776378668794,60.86,74941.75,0.0,-0.00706,0.0,1.41896]
[1776378674600,60.86,74946.81,0.0,-0.00704,0.0,1.41506]
[1776378679634,60.86,74950.97,0.0,-0.00702,0.0,1.41185]
[1776378684669,60.86,74954.71,0.0,-0.007,0.0,1.40898]
[1776378689704,60.86,74954.83,0.0,-0.007,0.0,1.40889]
[1776378695746,60.86,74951.9,0.0,-0.00701,0.0,1.41014]
[1776378700782,60.86,74952.73,0.0,-0.00701,0.0,1.40951]
[1776378705816,60.86,74960.01,0.0,-0.00697,0.0,1.40392]
[1776378710853,60.86,74962.06,0.0,-0.00696,0.0,1.40235]
[1776378715888,60.86,74965.47,0.0,-0.00695,0.0,1.39974]
[1776378720922,60.86,74969.9,0.0,-0.00693,0.0,1.39636]
[1776378725957,60.86,74963.85,0.0,-0.00696,0.0,1.40098]
[1776378733008,60.86,74964.06,0.0,-0.00696,0.0,1.40082]
[1776378738044,60.86,74956.39,0.0,-0.00699,0.0,1.4067]
[1776378747106,60.86,74959.53,0.0,-0.00698,0.0,1.40429]
[1776378752141,60.86,74956.86,0.0,-0.00698,0.0,1.40534]
[1776378757176,60.86,74942.78,0.0,-0.00704,0.0,1.41617]
[1776378762211,60.86,74949.2,0.0,-0.00702,0.0,1.41123]
[1776378767246,60.86,74948.59,0.0,-0.00702,0.0,1.41169]
[1776378772281,60.86,74945.94,0.0,-0.00703,0.0,1.41374]
[1776378777316,60.86,74942.29,0.0,-0.00705,0.0,1.41655]
[1776378782353,60.86,74930.44,0.0,-0.0071,0.0,1.42572]
[1776378787388,60.86,74924.46,0.0,-0.00713,0.0,1.43037]
[1776378789646,60.86,74904.61,0.0,-0.00722,0.0,1.44589]
[1776378795456,60.86,74910.79,0.0,-0.00719,0.0,1.44104]
[1776378800478,60.86,74907.43,0.0,-0.0072,0.0,1.44368]
[1776378805518,60.86,74909.25,0.0,-0.0072,0.0,1.44225]
[1776378810553,60.86,74907.77,0.0,-0.0072,0.0,1.44341]
[1776378815590,60.86,74907.53,0.0,-0.0072,0.0,1.44259]
[1776378820624,60.86,74912.63,0.0,-0.00718,0.0,1.43859]
[1776378825659,60.86,74915.98,0.0,-0.00716,0.0,1.43597]
[1776378830693,60.86,74926.06,0.0,-0.00711,0.0,1.42812]
[1776378835730,60.86,74920.29,0.0,-0.00714,0.0,1.43261]
[1776378840763,60.86,74928.05,0.0,-0.00711,0.0,1.42658]
[1776378845800,60.86,74928.03,0.0,-0.00711,0.0,1.42659]
[1776378851841,60.86,74923.44,0.0,-0.00713,0.0,1.43016]
[1776378856877,60.86,74920.81,0.0,-0.00714,0.0,1.43221]
[1776378861911,60.86,74915.68,0.0,-0.00716,0.0,1.43621]
[1776378867953,60.86,74926.79,0.0,-0.00711,0.0,1.42755]
[1776378872989,60.86,74937.35,0.0,-0.00706,0.0,1.41837]
[1776378877019,60.86,74956.91,0.0,-0.00697,0.0,1.40332]
[1776378882054,60.86,74962.48,0.0,-0.00695,0.0,1.39906]
[1776378887089,60.86,74966.48,0.0,-0.00693,0.0,1.39601]
[1776378892125,60.86,74964.41,0.0,-0.00694,0.0,1.39759]
[1776378897160,60.86,74956.17,0.0,-0.00698,0.0,1.40389]
[1776378902195,60.86,74947.46,0.0,-0.00701,0.0,1.41057]
[1776378907232,60.86,74951.48,0.0,-0.007,0.0,1.40749]
[1776378912265,60.86,74954.33,0.0,-0.00698,0.0,1.4053]
[1776378917300,60.86,74954.65,0.0,-0.00698,0.0,1.40505]
[1776378922335,60.86,74946.96,0.0,-0.00702,0.0,1.41096]
[1776378927373,60.86,74942.48,0.0,-0.00704,0.0,1.41441]
[1776378934419,60.86,74943.63,0.0,-0.00703,0.0,1.41253]
[1776378940461,60.86,74942.98,0.0,-0.00703,0.0,1.41303]
[1776378946503,60.86,74942.27,0.0,-0.00703,0.0,1.41357]
[1776378951539,60.86,74945.04,0.0,-0.00702,0.0,1.41144]
[1776378956573,60.86,74945.83,0.0,-0.00702,0.0,1.41083]
[1776378961608,60.86,74946.59,0.0,-0.00701,0.0,1.41025]
[1776378966644,60.86,74942.52,0.0,-0.00703,0.0,1.41338]
[1776378972703,60.86,74941.36,0.0,-0.00704,0.0,1.41428]
[1776378977726,60.86,74950.56,0.0,-0.007,0.0,1.4072]
[1776378983768,60.86,74949.58,0.0,-0.007,0.0,1.40795]
[1776378988807,60.86,74947.11,0.0,-0.00701,0.0,1.40985]
[1776378993837,60.86,74945.57,0.0,-0.00701,0.0,1.41004]
[1776379001141,60.86,74944.67,0.0,-0.00702,0.0,1.41073]
[1776379006930,60.86,74944.67,0.0,-0.00702,0.0,1.41073]
[1776379011965,60.86,74946.31,0.0,-0.00701,0.0,1.40947]
[1776379017001,60.86,74948.58,0.0,-0.007,0.0,1.40773]
[1776379022037,60.86,74949.59,0.0,-0.007,0.0,1.40695]
[1776379027072,60.86,74952.05,0.0,-0.00698,0.0,1.40506]
[1776379032107,60.86,74951.03,0.0,-0.00699,0.0,1.40584]
[1776379037143,60.86,74943.76,0.0,-0.00702,0.0,1.41143]
[1776379042187,60.86,74940.22,0.0,-0.00704,0.0,1.41416]
[1776379047220,60.86,74943.14,0.0,-0.00702,0.0,1.41191]
[1776379052255,60.86,74945.37,0.0,-0.00701,0.0,1.4092]
[1776379057291,60.86,74945.43,0.0,-0.00701,0.0,1.40915]
[1776379062327,60.86,74946.15,0.0,-0.00701,0.0,1.4086]
[1776379067363,60.86,74945.85,0.0,-0.00701,0.0,1.40883]
[1776379073404,60.86,74947.39,0.0,-0.007,0.0,1.40765]
[1776379078439,60.86,74947.58,0.0,-0.007,0.0,1.4075]
[1776379083475,60.86,74935.12,0.0,-0.00705,0.0,1.4171]
[1776379089517,60.86,74933.55,0.0,-0.00706,0.0,1.41831]
[1776379094552,60.86,74930.44,0.0,-0.00708,0.0,1.42072]
[1776379099587,60.86,74928.85,0.0,-0.00708,0.0,1.42195]
[1776379104621,60.86,74922.46,0.0,-0.00711,0.0,1.42691]
[1776379110662,60.86,74921.72,0.0,-0.00712,0.0,1.42748]
[1776379116705,60.86,74919.34,0.0,-0.00712,0.0,1.42833]
[1776379122057,60.86,74917.75,0.0,-0.00713,0.0,1.42956]
[1776379127782,60.86,74911.1,0.0,-0.00716,0.0,1.43475]
[1776379133825,60.86,74912.48,0.0,-0.00715,0.0,1.43367]
[1776379142198,60.86,74911.7,0.0,-0.00716,0.0,1.43428]
[1776379147923,60.86,74899.48,0.0,-0.00721,0.0,1.44384]
[1776379159000,60.86,74899.32,0.0,-0.00721,0.0,1.44397]
[1776379164038,60.86,74900.7,0.0,-0.00721,0.0,1.44289]
[1776379168063,60.86,74919.08,0.0,-0.00712,0.0,1.42853]
[1776379173098,60.86,74919.1,0.0,-0.00712,0.0,1.42751]
[1776379178134,60.86,74923.49,0.0,-0.0071,0.0,1.4241]
[1776379183169,60.86,74929.74,0.0,-0.00707,0.0,1.41926]
[1776379188204,60.86,74929.81,0.0,-0.00707,0.0,1.4192]
[1776379193239,60.86,74928.42,0.0,-0.00708,0.0,1.42028]
[1776379202623,60.86,74922.46,0.0,-0.0071,0.0,1.4249]
[1776379208346,60.86,74918.99,0.0,-0.00712,0.0,1.42759]
[1776379217411,60.86,74919.45,0.0,-0.00712,0.0,1.42724]
[1776379222767,60.86,74928.42,0.0,-0.00708,0.0,1.42028]
[1776379228489,60.86,74946.08,0.0,-0.007,0.0,1.40666]
[1776379233524,60.86,74954.42,0.0,-0.00695,0.0,1.39928]
[1776379237561,60.86,74978.72,0.0,-0.00685,0.0,1.38081]
[1776379238570,60.86,74998.4,0.0,-0.00676,0.0,1.366]
[1776379243605,60.86,74991.13,0.0,-0.00679,0.0,1.37146]
[1776379251661,60.86,74986.49,0.0,-0.00681,0.0,1.37495]
[1776379256695,60.86,74987.23,0.0,-0.00681,0.0,1.37439]
[1776379261731,60.86,74980.85,0.0,-0.00684,0.0,1.3792]
[1776379266768,60.86,74959.6,0.0,-0.00693,0.0,1.39533]
[1776379271803,60.86,74963.42,0.0,-0.00692,0.0,1.39242]
[1776379276837,60.86,74965.89,0.0,-0.0069,0.0,1.39054]
[1776379281880,60.86,74954.02,0.0,-0.00696,0.0,1.39959]
[1776379287922,60.86,74958.41,0.0,-0.00694,0.0,1.39623]
[1776379293276,60.86,74961.49,0.0,-0.00692,0.0,1.3929]
[1776379300014,60.86,74953.05,0.0,-0.00696,0.0,1.39934]
[1776379305042,60.86,74947.64,0.0,-0.00698,0.0,1.40348]
[1776379310077,60.86,74956.74,0.0,-0.00694,0.0,1.39652]
[1776379315112,60.86,74954.99,0.0,-0.00695,0.0,1.39786]
[1776379321153,60.86,74956.55,0.0,-0.00694,0.0,1.39667]
[1776379326191,60.86,74943.97,0.0,-0.007,0.0,1.4063]
[1776379331231,60.86,74941.43,0.0,-0.00701,0.0,1.40825]
[1776379336265,60.86,74940.9,0.0,-0.00701,0.0,1.40865]
[1776379343629,60.86,74940.46,0.0,-0.00701,0.0,1.40899]
[1776379352377,60.86,74940.29,0.0,-0.00701,0.0,1.40813]
[1776379357412,60.86,74940.19,0.0,-0.00701,0.0,1.40821]
[1776379362448,60.86,74937.89,0.0,-0.00702,0.0,1.40997]
[1776379367485,60.86,74939.82,0.0,-0.00701,0.0,1.40849]
[1776379372518,60.86,74929.48,0.0,-0.00706,0.0,1.41646]
[1776379377553,60.86,74929.86,0.0,-0.00705,0.0,1.41617]
[1776379382589,60.86,74930.52,0.0,-0.00705,0.0,1.41566]
[1776379387625,60.86,74915.07,0.0,-0.00712,0.0,1.42763]
[1776379392658,60.86,74915.08,0.0,-0.00712,0.0,1.42762]
[1776379397693,60.86,74915.19,0.0,-0.00712,0.0,1.42754]
[1776379404098,60.86,74913.8,0.0,-0.00713,0.0,1.42862]
[1776379409778,60.86,74913.64,0.0,-0.00713,0.0,1.42874]
[1776379417834,60.86,74913.16,0.0,-0.00712,0.0,1.42811]
[1776379422870,60.86,74912.02,0.0,-0.00713,0.0,1.429]
[1776379430924,60.86,74912.08,0.0,-0.00713,0.0,1.42895]
[1776379435962,60.86,74911.42,0.0,-0.00713,0.0,1.42947]
[1776379440996,60.86,74912.2,0.0,-0.00713,0.0,1.42886]
[1776379446030,60.86,74911.98,0.0,-0.00713,0.0,1.42903]
[1776379451070,60.86,74912.05,0.0,-0.00713,0.0,1.42897]
[1776379457109,60.86,74922.58,0.0,-0.00708,0.0,1.4208]
[1776379462144,60.86,74932.41,0.0,-0.00704,0.0,1.4132]
[1776379467182,60.86,74937.16,0.0,-0.00702,0.0,1.40954]
[1776379472217,60.86,74938.71,0.0,-0.00701,0.0,1.40735]
[1776379477253,60.86,74939.35,0.0,-0.007,0.0,1.40686]
[1776379483295,60.86,74940.91,0.0,-0.007,0.0,1.40566]
[1776379488332,60.86,74943.62,0.0,-0.00698,0.0,1.40358]
[1776379493365,60.86,74945.0,0.0,-0.00698,0.0,1.40253]
[1776379501423,60.86,74942.1,0.0,-0.00699,0.0,1.40475]
[1776379506456,60.86,74928.11,0.0,-0.00705,0.0,1.41552]
[1776379511494,60.86,74926.23,0.0,-0.00706,0.0,1.41697]
[1776379516529,60.86,74918.41,0.0,-0.0071,0.0,1.42303]
[1776379521564,60.86,74914.03,0.0,-0.00712,0.0,1.42643]
[1776379526599,60.86,74915.78,0.0,-0.00711,0.0,1.42507]
[1776379531633,60.86,74911.02,0.0,-0.00712,0.0,1.42777]
[1776379536670,60.86,74917.64,0.0,-0.00709,0.0,1.42262]
[1776379541704,60.86,74918.96,0.0,-0.00709,0.0,1.4216]
[1776379546738,60.86,74929.86,0.0,-0.00704,0.0,1.41317]
[1776379551774,60.86,74934.67,0.0,-0.00702,0.0,1.40946]
[1776379556811,60.86,74932.39,0.0,-0.00703,0.0,1.41122]
[1776379561846,60.86,74935.14,0.0,-0.00702,0.0,1.4091]
[1776379566879,60.86,74942.44,0.0,-0.00698,0.0,1.4035]
[1776379571915,60.86,74944.2,0.0,-0.00698,0.0,1.40215]
[1776379576950,60.86,74948.56,0.0,-0.00696,0.0,1.39881]
[1776379581986,60.86,74954.1,0.0,-0.00693,0.0,1.39458]
[1776379587020,60.86,74965.35,0.0,-0.00688,0.0,1.38602]
[1776379592056,60.86,74966.79,0.0,-0.00687,0.0,1.38395]
[1776379598098,60.86,74964.52,0.0,-0.00688,0.0,1.38567]
[1776379603133,60.86,74967.81,0.0,-0.00687,0.0,1.38317]
[1776379608168,60.86,74969.65,0.0,-0.00686,0.0,1.38178]
[1776379613203,60.86,74974.66,0.0,-0.00684,0.0,1.37799]
[1776379618238,60.86,74973.76,0.0,-0.00684,0.0,1.37867]
[1776379624282,60.86,74974.53,0.0,-0.00684,0.0,1.37809]
[1776379629317,60.86,74974.68,0.0,-0.00684,0.0,1.37798]
[1776379634353,60.86,74979.06,0.0,-0.00682,0.0,1.37467]
[1776379639392,60.86,74986.71,0.0,-0.00679,0.0,1.36892]
[1776379644423,60.86,74987.55,0.0,-0.00678,0.0,1.36829]
[1776379649458,60.86,74987.22,0.0,-0.00678,0.0,1.36854]
[1776379654493,60.86,74974.72,0.0,-0.00683,0.0,1.37697]
[1776379661546,60.86,74970.06,0.0,-0.00685,0.0,1.38049]
[1776379666582,60.86,74976.61,0.0,-0.00682,0.0,1.37554]
[1776379672623,60.86,74976.79,0.0,-0.00682,0.0,1.37541]
[1776379677657,60.86,74977.51,0.0,-0.00682,0.0,1.37486]
[1776379682693,60.86,74974.88,0.0,-0.00683,0.0,1.37685]
[1776379688738,60.86,74971.25,0.0,-0.00685,0.0,1.37959]
[1776379694780,60.86,74967.63,0.0,-0.00686,0.0,1.38233]
[1776379700821,60.86,74968.32,0.0,-0.00686,0.0,1.3818]
[1776379705857,60.86,74971.45,0.0,-0.00685,0.0,1.37944]
[1776379710891,60.86,74971.85,0.0,-0.00685,0.0,1.37913]
[1776379716321,60.86,74971.95,0.0,-0.00684,0.0,1.37808]
[1776379722978,60.86,74972.21,0.0,-0.00684,0.0,1.37788]
[1776379728014,60.86,74973.81,0.0,-0.00683,0.0,1.37667]
[1776379734054,60.86,74979.53,0.0,-0.00681,0.0,1.37236]
[1776379740096,60.86,74978.97,0.0,-0.00681,0.0,1.37279]
[1776379745130,60.86,74972.53,0.0,-0.00684,0.0,1.37764]
[1776379754194,60.86,74969.56,0.0,-0.00685,0.0,1.37988]
[1776379759229,60.86,74969.89,0.0,-0.00685,0.0,1.37963]
[1776379765271,60.86,74970.08,0.0,-0.00685,0.0,1.37949]
[1776379770305,60.86,74971.1,0.0,-0.00684,0.0,1.37872]
[1776379775343,60.86,74972.14,0.0,-0.00683,0.0,1.37695]
[1776379780376,60.86,74975.27,0.0,-0.00682,0.0,1.37459]
[1776379785412,60.86,74971.87,0.0,-0.00684,0.0,1.37716]
[1776379790446,60.86,74960.95,0.0,-0.00688,0.0,1.38542]
[1776379795481,60.86,74967.73,0.0,-0.00685,0.0,1.38029]
[1776379800516,60.86,74974.42,0.0,-0.00682,0.0,1.37523]
[1776379805554,60.86,74972.26,0.0,-0.00683,0.0,1.37686]
[1776379810588,60.86,74982.59,0.0,-0.00679,0.0,1.36909]
[1776379815623,60.86,74981.26,0.0,-0.0068,0.0,1.37009]
[1776379820659,60.86,74981.48,0.0,-0.00679,0.0,1.36992]
[1776379825691,60.86,74981.42,0.0,-0.00679,0.0,1.36996]
[1776379831735,60.86,74981.56,0.0,-0.00679,0.0,1.36888]
[1776379837188,60.86,74981.51,0.0,-0.00679,0.0,1.36892]
[1776379842816,60.86,74975.76,0.0,-0.00681,0.0,1.37325]
[1776379847847,60.86,74972.91,0.0,-0.00683,0.0,1.37539]
[1776379849861,60.86,74948.26,0.0,-0.00693,0.0,1.39409]
[1776379854895,60.86,74946.71,0.0,-0.00694,0.0,1.39527]
[1776379859930,60.86,74941.9,0.0,-0.00696,0.0,1.39895]
[1776379864977,60.86,74920.48,0.0,-0.00706,0.0,1.41542]
[1776379870014,60.86,74918.14,0.0,-0.00707,0.0,1.41723]
[1776379875047,60.86,74917.54,0.0,-0.00707,0.0,1.41769]
[1776379881090,60.86,74924.1,0.0,-0.00704,0.0,1.41262]
[1776379887538,60.86,74924.92,0.0,-0.00704,0.0,1.41199]
[1776379893175,60.86,74926.0,0.0,-0.00703,0.0,1.41016]
[1776379898210,60.86,74934.35,0.0,-0.00699,0.0,1.40374]
[1776379903244,60.86,74935.11,0.0,-0.00699,0.0,1.40316]
[1776379909286,60.86,74946.24,0.0,-0.00694,0.0,1.39464]
[1776379914321,60.86,74941.7,0.0,-0.00696,0.0,1.39811]
[1776379919357,60.86,74948.86,0.0,-0.00693,0.0,1.39264]
[1776379924393,60.86,74953.16,0.0,-0.00691,0.0,1.38937]
[1776379929428,60.86,74967.12,0.0,-0.00685,0.0,1.37878]
[1776379934466,60.86,74957.63,0.0,-0.00689,0.0,1.38597]
[1776379939499,60.86,74949.82,0.0,-0.00692,0.0,1.39191]
[1776379944536,60.86,74953.43,0.0,-0.00691,0.0,1.38916]
[1776379953598,60.86,74956.1,0.0,-0.00689,0.0,1.38615]
[1776379958633,60.86,74956.57,0.0,-0.00689,0.0,1.38579]
[1776379963667,60.86,74956.72,0.0,-0.00689,0.0,1.38568]
[1776379968720,60.86,74962.32,0.0,-0.00686,0.0,1.38143]
[1776379974765,60.86,74961.11,0.0,-0.00687,0.0,1.38235]
[1776379982827,60.86,74960.7,0.0,-0.00687,0.0,1.38266]
[1776379988240,60.86,74945.73,0.0,-0.00694,0.0,1.39404]
[1776379993898,60.86,74942.67,0.0,-0.00695,0.0,1.39638]
[1776379998933,60.86,74946.37,0.0,-0.00693,0.0,1.39355]
[1776380003968,60.86,74943.64,0.0,-0.00695,0.0,1.39564]
[1776380011017,60.86,74931.37,0.0,-0.00699,0.0,1.40404]
[1776380016052,60.86,74920.75,0.0,-0.00704,0.0,1.41221]
[1776380020086,60.86,74898.65,0.0,-0.00714,0.0,1.42935]
[1776380025115,60.86,74896.8,0.0,-0.00715,0.0,1.43079]
[1776380030150,60.86,74895.47,0.0,-0.00716,0.0,1.43183]
[1776380035185,60.86,74894.21,0.0,-0.00716,0.0,1.43281]
[1776380040222,60.86,74891.78,0.0,-0.00717,0.0,1.43471]
[1776380045256,60.86,74865.89,0.0,-0.00729,0.0,1.45508]
[1776380051297,60.86,74857.75,0.0,-0.00733,0.0,1.46152]
[1776380056332,60.86,74858.1,0.0,-0.00733,0.0,1.46121]
[1776380061368,60.86,74863.98,0.0,-0.0073,0.0,1.45651]
[1776380066404,60.86,74861.23,0.0,-0.00731,0.0,1.45867]
[1776380071438,60.86,74872.44,0.0,-0.00726,0.0,1.44881]
[1776380076473,60.86,74870.6,0.0,-0.00726,0.0,1.45029]
[1776380081508,60.86,74872.26,0.0,-0.00726,0.0,1.44898]
[1776380086543,60.86,74882.11,0.0,-0.00721,0.0,1.44123]
[1776380091579,60.86,74891.44,0.0,-0.00717,0.0,1.43392]
[1776380096613,60.86,74894.55,0.0,-0.00715,0.0,1.43149]
[1776380101648,60.86,74887.24,0.0,-0.00719,0.0,1.43721]
[1776380108698,60.86,74886.65,0.0,-0.00719,0.0,1.43767]
[1776380113732,60.86,74888.04,0.0,-0.00718,0.0,1.43658]
[1776380118768,60.86,74893.39,0.0,-0.00716,0.0,1.4324]
[1776380123802,60.86,74895.55,0.0,-0.00715,0.0,1.43071]
[1776380128837,60.86,74895.77,0.0,-0.00715,0.0,1.43054]
[1776380133872,60.86,74896.42,0.0,-0.00714,0.0,1.42902]
[1776380138909,60.86,74895.96,0.0,-0.00714,0.0,1.42938]
[1776380143944,60.86,74887.01,0.0,-0.00718,0.0,1.43638]
[1776380149362,60.86,74891.73,0.0,-0.00716,0.0,1.43268]
[1776380159437,60.86,74889.92,0.0,-0.00717,0.0,1.4341]
[1776380165095,60.86,74887.97,0.0,-0.00718,0.0,1.43562]
[1776380170131,60.86,74888.07,0.0,-0.00718,0.0,1.43555]
[1776380176173,60.86,74887.28,0.0,-0.00718,0.0,1.43616]
[1776380181207,60.86,74888.47,0.0,-0.00718,0.0,1.43523]
[1776380186243,60.86,74885.4,0.0,-0.00719,0.0,1.43764]
[1776380191279,60.86,74884.69,0.0,-0.00719,0.0,1.43718]
[1776380196313,60.86,74886.15,0.0,-0.00718,0.0,1.43604]
[1776380201348,60.86,74888.68,0.0,-0.00717,0.0,1.43406]
[1776380206386,60.86,74895.47,0.0,-0.00714,0.0,1.42876]
[1776380211427,60.86,74888.51,0.0,-0.00717,0.0,1.43419]
[1776380216456,60.86,74885.0,0.0,-0.00719,0.0,1.43694]
[1776380221490,60.86,74880.2,0.0,-0.00721,0.0,1.4407]
[1776380224512,60.86,74858.73,0.0,-0.00731,0.0,1.4577]
[1776380229927,60.86,74857.37,0.0,-0.00732,0.0,1.45897]
[1776380235590,60.86,74862.36,0.0,-0.00729,0.0,1.45501]
[1776380240624,60.86,74867.35,0.0,-0.00727,0.0,1.45107]
[1776380245659,60.86,74873.65,0.0,-0.00724,0.0,1.4461]
[1776380250694,60.86,74874.26,0.0,-0.00724,0.0,1.44562]
[1776380256738,60.86,74873.91,0.0,-0.00724,0.0,1.44488]
[1776380263787,60.86,74871.47,0.0,-0.00725,0.0,1.4468]
[1776380269830,60.86,74871.13,0.0,-0.00725,0.0,1.44707]
[1776380274869,60.86,74890.46,0.0,-0.00716,0.0,1.43191]
[1776380279904,60.86,74890.34,0.0,-0.00716,0.0,1.432]
[1776380284941,60.86,74888.27,0.0,-0.00717,0.0,1.43362]
[1776380289975,60.86,74887.27,0.0,-0.00717,0.0,1.4344]
[1776380295010,60.86,74886.7,0.0,-0.00718,0.0,1.43484]
[1776380300044,60.86,74884.51,0.0,-0.00719,0.0,1.43656]
[1776380305085,60.86,74884.89,0.0,-0.00719,0.0,1.43626]
[1776380310488,60.86,74877.16,0.0,-0.00722,0.0,1.44232]
[1776380316161,60.86,74876.08,0.0,-0.00722,0.0,1.44216]
[1776380321196,60.86,74885.91,0.0,-0.00718,0.0,1.43445]
[1776380326231,60.86,74886.09,0.0,-0.00718,0.0,1.43431]
[1776380332273,60.86,74887.68,0.0,-0.00717,0.0,1.43307]
[1776380337309,60.86,74886.56,0.0,-0.00717,0.0,1.43394]
[1776380343350,60.86,74886.68,0.0,-0.00717,0.0,1.43385]
[1776380348385,60.86,74887.59,0.0,-0.00717,0.0,1.43314]
[1776380355434,60.86,74887.73,0.0,-0.00717,0.0,1.43303]
[1776380360838,60.86,74887.36,0.0,-0.00717,0.0,1.43332]
[1776380367518,60.86,74887.19,0.0,-0.00717,0.0,1.43345]
[1776380373560,60.86,74887.36,0.0,-0.00716,0.0,1.43231]
[1776380378595,60.86,74887.86,0.0,-0.00716,0.0,1.43192]
[1776380383630,60.86,74887.54,0.0,-0.00716,0.0,1.43217]
[1776380388665,60.86,74887.79,0.0,-0.00716,0.0,1.43197]
[1776380394706,60.86,74887.71,0.0,-0.00716,0.0,1.43203]
[1776380399742,60.86,74887.59,0.0,-0.00716,0.0,1.43213]
[1776380403770,60.86,74868.49,0.0,-0.00725,0.0,1.44711]
[1776380411192,60.86,74863.18,0.0,-0.00727,0.0,1.4513]
[1776380416868,60.86,74865.33,0.0,-0.00726,0.0,1.44961]
[1776380421903,60.86,74865.24,0.0,-0.00727,0.0,1.44968]
[1776380426938,60.86,74864.88,0.0,-0.00727,0.0,1.44996]
[1776380431973,60.86,74865.08,0.0,-0.00726,0.0,1.44879]
[1776380437008,60.86,74875.65,0.0,-0.00721,0.0,1.44047]
[1776380442058,60.86,74876.68,0.0,-0.00721,0.0,1.43966]
[1776380447092,60.86,74884.48,0.0,-0.00717,0.0,1.43355]
[1776380452126,60.86,74888.2,0.0,-0.00716,0.0,1.43064]
[1776380457162,60.86,74889.01,0.0,-0.00715,0.0,1.43001]
[1776380462198,60.86,74899.5,0.0,-0.0071,0.0,1.42184]
[1776380467239,60.86,74897.49,0.0,-0.00711,0.0,1.42341]
[1776380474280,60.86,74897.04,0.0,-0.00712,0.0,1.42376]
[1776380479315,60.86,74895.81,0.0,-0.00712,0.0,1.42471]
[1776380484349,60.86,74898.14,0.0,-0.00711,0.0,1.4229]
[1776380490393,60.86,74880.41,0.0,-0.00719,0.0,1.43673]
[1776380495428,60.86,74893.05,0.0,-0.00713,0.0,1.42585]
[1776380500463,60.86,74912.8,0.0,-0.00704,0.0,1.41055]
[1776380505496,60.86,74920.11,0.0,-0.00701,0.0,1.40492]
[1776380510533,60.86,74922.86,0.0,-0.007,0.0,1.40281]
[1776380515567,60.86,74921.86,0.0,-0.007,0.0,1.40358]
[1776380520602,60.86,74921.52,0.0,-0.007,0.0,1.40384]
[1776380525638,60.86,74920.48,0.0,-0.00701,0.0,1.40464]
[1776380530673,60.86,74915.2,0.0,-0.00703,0.0,1.4087]
[1776380535708,60.86,74901.9,0.0,-0.00709,0.0,1.41898]
[1776380540743,60.86,74901.21,0.0,-0.00709,0.0,1.41951]
[1776380545778,60.86,74888.84,0.0,-0.00715,0.0,1.42913]
[1776380552180,60.86,74899.82,0.0,-0.00709,0.0,1.41959]
[1776380557861,60.86,74898.66,0.0,-0.0071,0.0,1.42049]
[1776380562900,60.86,74896.41,0.0,-0.00711,0.0,1.42223]
[1776380567931,60.86,74904.89,0.0,-0.00707,0.0,1.41566]
[1776380572967,60.86,74904.12,0.0,-0.00707,0.0,1.41626]
[1776380578002,60.86,74902.33,0.0,-0.00708,0.0,1.41764]
[1776380583037,60.86,74901.21,0.0,-0.00709,0.0,1.41851]
[1776380588075,60.86,74901.75,0.0,-0.00708,0.0,1.41809]
[1776380590087,60.86,74869.26,0.0,-0.00723,0.0,1.44346]
[1776380595122,60.86,74877.99,0.0,-0.00719,0.0,1.4366]
[1776380598146,60.86,74901.56,0.0,-0.00709,0.0,1.41824]
[1776380603181,60.86,74901.95,0.0,-0.00708,0.0,1.41794]
[1776380608225,60.86,74902.52,0.0,-0.00708,0.0,1.41749]
[1776380613260,60.86,74900.26,0.0,-0.00709,0.0,1.41824]
[1776380618296,60.86,74910.92,0.0,-0.00704,0.0,1.41]
[1776380623332,60.86,74929.01,0.0,-0.00696,0.0,1.39611]
[1776380628368,60.86,74938.42,0.0,-0.00692,0.0,1.38893]
[1776380633408,60.86,74935.99,0.0,-0.00693,0.0,1.39078]
[1776380638436,60.86,74928.37,0.0,-0.00696,0.0,1.3966]
[1776380643472,60.86,74925.44,0.0,-0.00697,0.0,1.39884]
[1776380648507,60.86,74922.02,0.0,-0.00699,0.0,1.40146]
[1776380653543,60.86,74923.12,0.0,-0.00698,0.0,1.40062]
[1776380660592,60.86,74922.26,0.0,-0.00699,0.0,1.40128]
[1776380665627,60.86,74921.13,0.0,-0.00699,0.0,1.40214]
[1776380670663,60.86,74919.02,0.0,-0.007,0.0,1.40377]
[1776380675699,60.86,74920.78,0.0,-0.00699,0.0,1.40142]
[1776380680733,60.86,74919.83,0.0,-0.00699,0.0,1.40215]
[1776380685773,60.86,74920.22,0.0,-0.00699,0.0,1.40185]
[1776380688794,60.86,74956.56,0.0,-0.00683,0.0,1.37419]
[1776380693971,60.86,74968.7,0.0,-0.00678,0.0,1.36506]
[1776380699869,60.86,74962.48,0.0,-0.00681,0.0,1.36973]
[1776380704904,60.86,74966.43,0.0,-0.00679,0.0,1.36676]
[1776380707930,60.86,74986.11,0.0,-0.00671,0.0,1.35205]
[1776380711957,60.86,75005.18,0.0,-0.00662,0.0,1.33792]
[1776380716999,60.86,74999.68,0.0,-0.00665,0.0,1.34198]
[1776380722029,60.86,75007.38,0.0,-0.00661,0.0,1.3363]
[1776380727064,60.86,75012.11,0.0,-0.00659,0.0,1.33281]
[1776380732098,60.86,75018.37,0.0,-0.00656,0.0,1.32726]
[1776380737133,60.86,75013.38,0.0,-0.00658,0.0,1.33092]
[1776380742169,60.86,75010.1,0.0,-0.0066,0.0,1.33333]
[1776380747204,60.86,75004.12,0.0,-0.00662,0.0,1.33774]
[1776380752239,60.86,75003.96,0.0,-0.00662,0.0,1.33785]
[1776380757274,60.86,75003.47,0.0,-0.00663,0.0,1.33822]
[1776380762309,60.86,75003.82,0.0,-0.00663,0.0,1.33796]
[1776380767344,60.86,75011.46,0.0,-0.00659,0.0,1.33233]
[1776380772379,60.86,75007.77,0.0,-0.00661,0.0,1.33505]
[1776380780436,60.86,75006.25,0.0,-0.00662,0.0,1.33617]
[1776380788490,60.86,75005.8,0.0,-0.00662,0.0,1.3365]
[1776380793528,60.86,75002.05,0.0,-0.00663,0.0,1.3383]
[1776380798560,60.86,75002.0,0.0,-0.00663,0.0,1.33834]
[1776380803595,60.86,74996.22,0.0,-0.00665,0.0,1.34261]
[1776380808631,60.86,74995.0,0.0,-0.00666,0.0,1.34351]
[1776380813666,60.86,74989.35,0.0,-0.00668,0.0,1.3477]
[1776380818702,60.86,74985.76,0.0,-0.0067,0.0,1.35037]
[1776380824089,60.86,74991.06,0.0,-0.00667,0.0,1.34643]
[1776380829780,60.86,75005.47,0.0,-0.00661,0.0,1.33578]
[1776380834816,60.86,75003.0,0.0,-0.00662,0.0,1.3376]
[1776380839858,60.86,75003.43,0.0,-0.00662,0.0,1.33728]
[1776380844891,60.86,75004.62,0.0,-0.00662,0.0,1.3364]
[1776380849925,60.86,75005.39,0.0,-0.00661,0.0,1.33584]
[1776380854960,60.86,75004.22,0.0,-0.00661,0.0,1.33574]
[1776380859994,60.86,75002.06,0.0,-0.00662,0.0,1.33733]
[1776380865030,60.86,75003.25,0.0,-0.00662,0.0,1.33645]
[1776380870065,60.86,75003.38,0.0,-0.00662,0.0,1.33636]
[1776380875102,60.86,75003.34,0.0,-0.00662,0.0,1.33639]
[1776380880137,60.86,75003.51,0.0,-0.00662,0.0,1.33626]
[1776380885170,60.86,75001.62,0.0,-0.00663,0.0,1.33765]
[1776380890205,60.86,75002.86,0.0,-0.00662,0.0,1.33674]
[1776380895240,60.86,74988.28,0.0,-0.00668,0.0,1.34753]
[1776380900281,60.86,74986.08,0.0,-0.00669,0.0,1.34916]
[1776380905323,60.86,74983.79,0.0,-0.0067,0.0,1.35086]
[1776380910360,60.86,74985.25,0.0,-0.00669,0.0,1.34978]
[1776380915393,60.86,74982.09,0.0,-0.0067,0.0,1.35116]
[1776380920429,60.86,74980.91,0.0,-0.00671,0.0,1.35203]
[1776380925463,60.86,74981.2,0.0,-0.00671,0.0,1.35182]
[1776380930499,60.86,74980.29,0.0,-0.00671,0.0,1.3525]
[1776380935536,60.86,74980.37,0.0,-0.00671,0.0,1.35244]
[1776380940569,60.86,74979.98,0.0,-0.00671,0.0,1.35273]
[1776380945603,60.86,74982.82,0.0,-0.0067,0.0,1.35061]
[1776380950641,60.86,74990.2,0.0,-0.00667,0.0,1.34513]
[1776380955675,60.86,75001.34,0.0,-0.00662,0.0,1.3369]
[1776380960710,60.86,75008.64,0.0,-0.00659,0.0,1.33152]
[1776380965749,60.86,75010.7,0.0,-0.00658,0.0,1.33001]
[1776380970780,60.86,75011.93,0.0,-0.00658,0.0,1.32911]
[1776380975815,60.86,75010.31,0.0,-0.00658,0.0,1.32934]
[1776380985885,60.86,75003.25,0.0,-0.00661,0.0,1.33453]
[1776380990920,60.86,75005.25,0.0,-0.0066,0.0,1.33305]
[1776380995956,60.86,75005.9,0.0,-0.0066,0.0,1.33258]
[1776381000990,60.86,75006.63,0.0,-0.00659,0.0,1.33204]
[1776381006026,60.86,75010.71,0.0,-0.00658,0.0,1.32904]
[1776381011061,60.86,75019.87,0.0,-0.00654,0.0,1.32234]
[1776381016096,60.86,75022.22,0.0,-0.00653,0.0,1.32062]
[1776381021474,60.86,75020.69,0.0,-0.00654,0.0,1.32174]
[1776381027516,60.86,75019.46,0.0,-0.00654,0.0,1.32264]
[1776381033217,60.86,75019.46,0.0,-0.00654,0.0,1.32168]
[1776381043288,60.86,75020.18,0.0,-0.00653,0.0,1.32115]
[1776381050335,60.86,75019.14,0.0,-0.00654,0.0,1.32191]
[1776381057726,60.86,75017.95,0.0,-0.00654,0.0,1.32278]
[1776381064438,60.86,75016.67,0.0,-0.00655,0.0,1.32372]
[1776381071483,60.86,75021.56,0.0,-0.00653,0.0,1.32015]
[1776381077866,60.86,75020.25,0.0,-0.00653,0.0,1.3211]
[1776381083567,60.86,75016.32,0.0,-0.00655,0.0,1.32397]
[1776381088603,60.86,75018.25,0.0,-0.00654,0.0,1.32256]
[1776381093639,60.86,75020.14,0.0,-0.00653,0.0,1.32023]
[1776381098673,60.86,75021.61,0.0,-0.00652,0.0,1.31915]
[1776381103709,60.86,75028.73,0.0,-0.00649,0.0,1.31397]
[1776381108744,60.86,75037.79,0.0,-0.00646,0.0,1.3074]
[1776381113779,60.86,75038.02,0.0,-0.00645,0.0,1.30723]
[1776381118813,60.86,75031.64,0.0,-0.00648,0.0,1.31186]
[1776381123850,60.86,75027.9,0.0,-0.0065,0.0,1.31457]
[1776381128886,60.86,75023.82,0.0,-0.00651,0.0,1.31754]
[1776381131907,60.86,75003.95,0.0,-0.0066,0.0,1.33209]
[1776381136942,60.86,74989.85,0.0,-0.00666,0.0,1.34249]
[1776381141978,60.86,74987.7,0.0,-0.00667,0.0,1.34408]
[1776381146006,60.86,75007.44,0.0,-0.00658,0.0,1.32952]
[1776381151044,60.86,75010.68,0.0,-0.00656,0.0,1.32619]
[1776381156079,60.86,75010.92,0.0,-0.00656,0.0,1.32601]
[1776381161117,60.86,75008.53,0.0,-0.00657,0.0,1.32776]
[1776381166154,60.86,75006.85,0.0,-0.00658,0.0,1.329]
[1776381171189,60.86,75000.55,0.0,-0.00661,0.0,1.33363]
[1776381176221,60.86,75002.84,0.0,-0.0066,0.0,1.33194]
[1776381181257,60.86,75002.38,0.0,-0.0066,0.0,1.33228]
[1776381186292,60.86,74999.92,0.0,-0.00661,0.0,1.33409]
[1776381191329,60.86,74994.77,0.0,-0.00663,0.0,1.33789]
[1776381196362,60.86,74989.96,0.0,-0.00665,0.0,1.34144]
[1776381201401,60.86,75000.96,0.0,-0.00661,0.0,1.33333]
[1776381206432,60.86,75000.41,0.0,-0.00661,0.0,1.33373]
[1776381211467,60.86,75001.1,0.0,-0.0066,0.0,1.33226]
[1776381216504,60.86,75000.63,0.0,-0.0066,0.0,1.33261]
[1776381222544,60.86,75000.43,0.0,-0.0066,0.0,1.33275]
[1776381227579,60.86,74996.25,0.0,-0.00662,0.0,1.33583]
[1776381232614,60.86,74990.11,0.0,-0.00665,0.0,1.34037]
[1776381237649,60.86,74989.95,0.0,-0.00665,0.0,1.34048]
[1776381242684,60.86,74988.19,0.0,-0.00665,0.0,1.34179]
[1776381247719,60.86,74985.24,0.0,-0.00667,0.0,1.34397]
[1776381252754,60.86,74977.28,0.0,-0.0067,0.0,1.34988]
[1776381259157,60.86,74977.81,0.0,-0.0067,0.0,1.34949]
[1776381264838,60.86,74985.16,0.0,-0.00667,0.0,1.34403]
[1776381269875,60.86,74989.93,0.0,-0.00665,0.0,1.3405]
[1776381274910,60.86,74990.56,0.0,-0.00664,0.0,1.33907]
[1776381279945,60.86,74993.31,0.0,-0.00663,0.0,1.33704]
[1776381284981,60.86,74994.0,0.0,-0.00663,0.0,1.33653]
[1776381290015,60.86,74992.94,0.0,-0.00663,0.0,1.33731]
[1776381297064,60.86,74992.62,0.0,-0.00663,0.0,1.33755]
[1776381302099,60.86,74991.9,0.0,-0.00663,0.0,1.33808]
[1776381308141,60.86,74996.19,0.0,-0.00662,0.0,1.33491]
[1776381308303,60.86,74996.19,0.0,-0.00662,0.0,1.33491]
[1776381308385,60.86,74996.26,0.0,-0.00662,0.0,1.33486]
[1776381309292,60.86,74996.26,0.0,-0.00662,0.0,1.33486]
[1776381309510,60.86,74996.26,0.0,-0.00662,0.0,1.33486]
[1776381315190,60.86,74994.76,0.0,-0.00662,0.0,1.33597]
[1776381321232,60.86,74994.51,0.0,-0.00662,0.0,1.33615]
[1776381326266,60.86,74989.36,0.0,-0.00664,0.0,1.33995]
[1776381331303,60.86,74980.64,0.0,-0.00668,0.0,1.34544]
[1776381336593,60.86,74969.17,0.0,-0.00673,0.0,1.35398]
[1776381342379,60.86,74962.98,0.0,-0.00675,0.0,1.3586]
[1776381347413,60.86,74962.39,0.0,-0.00676,0.0,1.35904]
[1776381353455,60.86,74962.95,0.0,-0.00675,0.0,1.35862]
[1776381356274,60.86,74962.95,0.0,-0.00675,0.0,1.35862]
[1776381356359,60.86,74965.94,0.0,-0.00674,0.0,1.35639]
[1776381361511,60.86,74966.83,0.0,-0.00674,0.0,1.35572]
[1776381366549,60.86,74952.61,0.0,-0.0068,0.0,1.36638]
[1776381371600,60.86,74932.21,0.0,-0.00689,0.0,1.38179]
[1776381376630,60.86,74932.29,0.0,-0.00689,0.0,1.38173]
[1776381381663,60.86,74933.54,0.0,-0.00688,0.0,1.38078]
[1776381386698,60.86,74940.94,0.0,-0.00685,0.0,1.37518]
[1776381388985,60.86,74940.8,0.0,-0.00685,0.0,1.37528]
[1776381389083,60.86,74942.32,0.0,-0.00684,0.0,1.37413]
[1776381391505,60.86,74942.61,0.0,-0.00684,0.0,1.37392]
[1776381391735,60.86,74941.98,0.0,-0.00684,0.0,1.37341]
[1776381396769,60.86,74941.78,0.0,-0.00684,0.0,1.37356]
[1776381401803,60.86,74941.07,0.0,-0.00684,0.0,1.37409]
[1776381410212,60.86,74939.9,0.0,-0.00685,0.0,1.37498]
[1776381415901,60.86,74940.05,0.0,-0.00685,0.0,1.37487]
[1776381423957,60.86,74939.46,0.0,-0.00685,0.0,1.37531]
[1776381428991,60.86,74931.13,0.0,-0.00689,0.0,1.38162]
[1776381435035,60.86,74933.53,0.0,-0.00688,0.0,1.3798]
[1776381440069,60.86,74932.51,0.0,-0.00688,0.0,1.38057]
[1776381446112,60.86,74932.66,0.0,-0.00688,0.0,1.38046]
[1776381451146,60.86,74932.79,0.0,-0.00687,0.0,1.37938]
[1776381456182,60.86,74946.63,0.0,-0.00681,0.0,1.36892]
[1776381461216,60.86,74958.42,0.0,-0.00676,0.0,1.36006]
[1776381466254,60.86,74966.22,0.0,-0.00673,0.0,1.35423]
[1776381471293,60.86,74956.74,0.0,-0.00677,0.0,1.36132]
[1776381476329,60.86,74960.95,0.0,-0.00675,0.0,1.35817]
[1776381482371,60.86,74960.61,0.0,-0.00675,0.0,1.35842]
[1776381487406,60.86,74963.3,0.0,-0.00674,0.0,1.35641]
[1776381492471,60.86,74973.07,0.0,-0.0067,0.0,1.34913]
[1776381498511,60.86,74973.15,0.0,-0.0067,0.0,1.34907]
[1776381503547,60.86,74980.78,0.0,-0.00667,0.0,1.3434]
[1776381508584,60.86,74975.44,0.0,-0.00669,0.0,1.34737]
[1776381513618,60.86,74967.73,0.0,-0.00672,0.0,1.35213]
[1776381518653,60.86,74968.86,0.0,-0.00671,0.0,1.35129]
[1776381523689,60.86,74969.27,0.0,-0.00671,0.0,1.35099]
[1776381528727,60.86,74971.68,0.0,-0.0067,0.0,1.34919]
[1776381537789,60.86,74972.33,0.0,-0.0067,0.0,1.34871]
[1776381542828,60.86,74960.62,0.0,-0.00675,0.0,1.35744]
[1776381547870,60.86,74960.41,0.0,-0.00675,0.0,1.3576]
[1776381553914,60.86,74960.98,0.0,-0.00675,0.0,1.35717]
[1776381558953,60.86,74965.54,0.0,-0.00673,0.0,1.35377]
[1776381563989,60.86,74964.46,0.0,-0.00673,0.0,1.35457]
[1776381570034,60.86,74964.72,0.0,-0.00673,0.0,1.35438]
[1776381575071,60.86,74967.65,0.0,-0.00671,0.0,1.35122]
[1776381580104,60.86,74971.04,0.0,-0.0067,0.0,1.3487]
[1776381585142,60.86,74976.91,0.0,-0.00667,0.0,1.34434]
[1776381591477,60.86,74979.8,0.0,-0.00666,0.0,1.34219]
[1776381597224,60.86,74986.39,0.0,-0.00663,0.0,1.33732]
[1776381602259,60.86,74997.95,0.0,-0.00659,0.0,1.32881]
[1776381607294,60.86,74997.75,0.0,-0.00659,0.0,1.32895]
[1776381612329,60.86,74996.06,0.0,-0.00659,0.0,1.3302]
[1776381617374,60.86,74987.22,0.0,-0.00663,0.0,1.33671]
[1776381622400,60.86,74987.22,0.0,-0.00663,0.0,1.33671]
[1776381627437,60.86,74998.39,0.0,-0.00658,0.0,1.32848]
[1776381632472,60.86,75000.11,0.0,-0.00657,0.0,1.32626]
[1776381639521,60.86,75010.06,0.0,-0.00653,0.0,1.31898]
[1776381645563,60.86,75013.41,0.0,-0.00652,0.0,1.31654]
[1776381650602,60.86,75013.9,0.0,-0.00651,0.0,1.31618]
[1776381657649,60.86,75017.11,0.0,-0.0065,0.0,1.31384]
[1776381662699,60.86,75027.58,0.0,-0.00646,0.0,1.30625]
[1776381667735,60.86,75032.6,0.0,-0.00644,0.0,1.30262]
[1776381672769,60.86,75028.71,0.0,-0.00645,0.0,1.30543]
[1776381677808,60.86,75018.8,0.0,-0.00649,0.0,1.31262]
[1776381680825,60.86,75039.65,0.0,-0.00641,0.0,1.29754]
[1776381685860,60.86,75047.91,0.0,-0.00637,0.0,1.2916]
[1776381690896,60.86,75048.83,0.0,-0.00637,0.0,1.29094]
[1776381695933,60.86,75049.59,0.0,-0.00636,0.0,1.28946]
[1776381698966,60.86,75068.52,0.0,-0.00628,0.0,1.27596]
[1776381703997,60.86,75068.48,0.0,-0.00629,0.0,1.27599]
[1776381709033,60.86,75069.32,0.0,-0.00628,0.0,1.2754]
[1776381714067,60.86,75071.0,0.0,-0.00627,0.0,1.27421]
[1776381719103,60.86,75067.07,0.0,-0.00629,0.0,1.27699]
[1776381724138,60.86,75065.76,0.0,-0.0063,0.0,1.27792]
[1776381729173,60.86,75066.13,0.0,-0.00629,0.0,1.27766]
[1776381734208,60.86,75069.79,0.0,-0.00628,0.0,1.27506]
[1776381739243,60.86,75058.25,0.0,-0.00633,0.0,1.28327]
[1776381744278,60.86,75056.57,0.0,-0.00633,0.0,1.28447]
[1776381750320,60.86,75056.55,0.0,-0.00633,0.0,1.28448]
[1776381755356,60.86,75046.19,0.0,-0.00637,0.0,1.29095]
[1776381760391,60.86,75048.38,0.0,-0.00636,0.0,1.28938]
[1776381765430,60.86,75038.23,0.0,-0.0064,0.0,1.29667]
[1776381770461,60.86,75040.19,0.0,-0.0064,0.0,1.29526]
[1776381775496,60.86,75041.01,0.0,-0.00639,0.0,1.29467]
[1776381780531,60.86,75040.32,0.0,-0.0064,0.0,1.29516]
[1776381785566,60.86,75025.27,0.0,-0.00646,0.0,1.30602]
[1776381790601,60.86,75024.18,0.0,-0.00646,0.0,1.30681]
[1776381796643,60.86,75023.03,0.0,-0.00647,0.0,1.30764]
[1776381801678,60.86,75016.0,0.0,-0.0065,0.0,1.31275]
[1776381806713,60.86,75020.85,0.0,-0.00648,0.0,1.30922]
[1776381811754,60.86,75031.39,0.0,-0.00643,0.0,1.30065]
[1776381816789,60.86,75038.97,0.0,-0.0064,0.0,1.29519]
[1776381821822,60.86,75027.81,0.0,-0.00644,0.0,1.30323]
[1776381826857,60.86,75026.79,0.0,-0.00645,0.0,1.30397]
[1776381831893,60.86,75037.56,0.0,-0.0064,0.0,1.2962]
[1776381837934,60.86,75039.25,0.0,-0.0064,0.0,1.29499]
[1776381843274,60.86,75047.14,0.0,-0.00636,0.0,1.28933]
[1776381849011,60.86,75046.0,0.0,-0.00637,0.0,1.29015]
[1776381854046,60.86,75046.14,0.0,-0.00637,0.0,1.29005]
[1776381859086,60.86,75062.92,0.0,-0.0063,0.0,1.27807]
[1776381864126,60.86,75075.68,0.0,-0.00625,0.0,1.26903]
[1776381869165,60.86,75109.8,0.0,-0.00611,0.0,1.24512]
[1776381870235,60.86,75109.8,0.0,-0.00611,0.0,1.24512]
[1776381870241,60.86,75113.77,0.0,-0.0061,0.0,1.24237]
[1776381871041,60.86,75113.77,0.0,-0.0061,0.0,1.24237]
[1776381871179,60.86,75113.77,0.0,-0.00609,0.0,1.24145]
[1776381873180,60.86,75114.6,0.0,-0.00609,0.0,1.24088]
[1776381873493,60.86,75114.26,0.0,-0.00609,0.0,1.24111]
[1776381876245,60.86,75133.24,0.0,-0.00602,0.0,1.22802]
[1776381881286,60.86,75126.41,0.0,-0.00604,0.0,1.23271]
[1776381886303,60.86,75112.53,0.0,-0.0061,0.0,1.24231]
[1776381891340,60.86,75096.19,0.0,-0.00616,0.0,1.25369]
[1776381896373,60.86,75096.26,0.0,-0.00616,0.0,1.25364]
[1776381901410,60.86,75097.58,0.0,-0.00616,0.0,1.25272]
[1776381906443,60.86,75082.14,0.0,-0.00622,0.0,1.26355]
[1776381911478,60.86,75084.74,0.0,-0.00621,0.0,1.26172]
[1776381916513,60.86,75087.55,0.0,-0.0062,0.0,1.25974]
[1776381921548,60.86,75098.79,0.0,-0.00615,0.0,1.25187]
[1776381926584,60.86,75103.78,0.0,-0.00613,0.0,1.24839]
[1776381931618,60.86,75099.75,0.0,-0.00614,0.0,1.25028]
[1776381936653,60.86,75092.67,0.0,-0.00617,0.0,1.25523]
[1776381938725,60.86,75092.07,0.0,-0.00617,0.0,1.25565]
[1776381938826,60.86,75091.01,0.0,-0.00618,0.0,1.25639]
[1776381940216,60.86,75091.01,0.0,-0.00618,0.0,1.25639]
[1776381940681,60.86,75090.43,0.0,-0.00618,0.0,1.2568]
[1776381945717,60.86,75089.12,0.0,-0.00618,0.0,1.25772]
[1776381946889,60.86,75089.12,0.0,-0.00618,0.0,1.25772]
[1776381946919,60.86,75087.92,0.0,-0.00619,0.0,1.25856]
[1776381950322,60.86,75070.54,0.0,-0.00626,0.0,1.2708]
[1776381950752,60.86,75072.91,0.0,-0.00625,0.0,1.26913]
[1776381955788,60.86,75078.72,0.0,-0.00623,0.0,1.26503]
[1776381960823,60.86,75071.67,0.0,-0.00625,0.0,1.27]
[1776381965328,60.86,75059.25,0.0,-0.0063,0.0,1.27881]
[1776381965860,60.86,75058.47,0.0,-0.00631,0.0,1.27936]
[1776381966140,60.86,75058.47,0.0,-0.00631,0.0,1.27936]
[1776381966864,60.86,75057.55,0.0,-0.00631,0.0,1.28002]
[1776381969710,60.86,75056.94,0.0,-0.00631,0.0,1.28045]
[1776381969885,60.86,75056.6,0.0,-0.00632,0.0,1.2807]
[1776381971017,60.86,75056.55,0.0,-0.00632,0.0,1.28073]
[1776381971593,60.86,75056.55,0.0,-0.00632,0.0,1.28073]
[1776381972286,60.86,75056.95,0.0,-0.00631,0.0,1.28045]
[1776381972906,60.86,75057.25,0.0,-0.00631,0.0,1.28023]
[1776381973131,60.86,75057.25,0.0,-0.00631,0.0,1.28023]
[1776381973913,60.86,75057.04,0.0,-0.00631,0.0,1.28038]
[1776381978955,60.86,75062.77,0.0,-0.00629,0.0,1.27631]
[1776381981480,60.86,75065.95,0.0,-0.00628,0.0,1.27405]
[1776381981977,60.86,75066.36,0.0,-0.00628,0.0,1.27376]
[1776381983404,60.86,75066.82,0.0,-0.00627,0.0,1.27344]
[1776381983990,60.86,75066.85,0.0,-0.00627,0.0,1.27341]
[1776381989027,60.86,75066.69,0.0,-0.00627,0.0,1.27353]
[1776381991693,60.86,75067.22,0.0,-0.00627,0.0,1.27222]
[1776381991777,60.86,75067.26,0.0,-0.00627,0.0,1.27219]
[1776381992314,60.86,75067.26,0.0,-0.00627,0.0,1.27219]
[1776381992369,60.86,75067.51,0.0,-0.00627,0.0,1.27201]
[1776381994322,60.86,75067.51,0.0,-0.00627,0.0,1.27201]
[1776381994349,60.86,75066.99,0.0,-0.00627,0.0,1.27238]
[1776381997854,60.86,75066.25,0.0,-0.00627,0.0,1.27291]
[1776381997955,60.86,75065.97,0.0,-0.00627,0.0,1.2731]
[1776381998836,60.86,75065.97,0.0,-0.00627,0.0,1.2731]
[1776381998870,60.86,75066.06,0.0,-0.00627,0.0,1.27304]
[1776382004419,60.86,75060.87,0.0,-0.00629,0.0,1.27672]
[1776382008883,60.86,75060.87,0.0,-0.00629,0.0,1.27672]
[1776382008982,60.86,75061.0,0.0,-0.00629,0.0,1.27663]
[1776382014497,60.86,75064.75,0.0,-0.00628,0.0,1.27397]
[1776382020251,60.86,75066.73,0.0,-0.00627,0.0,1.27257]
[1776382025283,60.86,75055.32,0.0,-0.00632,0.0,1.28067]
[1776382030317,60.86,75049.66,0.0,-0.00634,0.0,1.28471]
[1776382035353,60.86,75048.17,0.0,-0.00635,0.0,1.28577]
[1776382040389,60.86,75045.58,0.0,-0.00636,0.0,1.28762]
[1776382045423,60.86,75052.63,0.0,-0.00633,0.0,1.28259]
[1776382050459,60.86,75051.09,0.0,-0.00633,0.0,1.28369]
[1776382055494,60.86,75043.53,0.0,-0.00636,0.0,1.28815]
[1776382060528,60.86,75042.79,0.0,-0.00636,0.0,1.28868]
[1776382065566,60.86,75037.16,0.0,-0.00639,0.0,1.29271]
[1776382071606,60.86,75035.06,0.0,-0.00639,0.0,1.29422]
[1776382076642,60.86,75034.19,0.0,-0.0064,0.0,1.29485]
[1776382081677,60.86,75036.76,0.0,-0.00639,0.0,1.293]
[1776382086711,60.86,75022.66,0.0,-0.00645,0.0,1.30316]
[1776382091749,60.86,75021.33,0.0,-0.00645,0.0,1.30412]
[1776382096783,60.86,75027.96,0.0,-0.00642,0.0,1.29933]
[1776382101818,60.86,75029.8,0.0,-0.00642,0.0,1.29801]
[1776382106854,60.86,75037.43,0.0,-0.00638,0.0,1.29252]
[1776382111889,60.86,75039.44,0.0,-0.00637,0.0,1.29014]
[1776382116923,60.86,75038.25,0.0,-0.00638,0.0,1.29099]
[1776382121959,60.86,75043.06,0.0,-0.00636,0.0,1.28754]
[1776382128001,60.86,75046.19,0.0,-0.00634,0.0,1.28531]
[1776382133036,60.86,75044.7,0.0,-0.00635,0.0,1.28637]
[1776382138070,60.86,75044.59,0.0,-0.00635,0.0,1.28645]
[1776382143109,60.86,75044.58,0.0,-0.00635,0.0,1.28646]
[1776382148141,60.86,75038.13,0.0,-0.00638,0.0,1.29108]
[1776382153176,60.86,75036.78,0.0,-0.00638,0.0,1.29204]
[1776382158210,60.86,75037.78,0.0,-0.00638,0.0,1.29133]
[1776382163246,60.86,75036.05,0.0,-0.00639,0.0,1.29257]
[1776382169288,60.86,75036.53,0.0,-0.00638,0.0,1.29222]
[1776382174325,60.86,75031.73,0.0,-0.0064,0.0,1.29473]
[1776382179358,60.86,75019.82,0.0,-0.00645,0.0,1.30332]
[1776382184392,60.86,75017.83,0.0,-0.00646,0.0,1.30475]
[1776382189427,60.86,75026.48,0.0,-0.00642,0.0,1.29851]
[1776382194463,60.86,75026.86,0.0,-0.00642,0.0,1.29823]
[1776382199499,60.86,75028.83,0.0,-0.00641,0.0,1.29681]
[1776382204536,60.86,75015.77,0.0,-0.00646,0.0,1.30625]
[1776382209577,60.86,75014.69,0.0,-0.00647,0.0,1.30703]
[1776382215993,60.86,75021.89,0.0,-0.00644,0.0,1.30182]
[1776382221658,60.86,75025.85,0.0,-0.00642,0.0,1.29896]
[1776382227697,60.86,75029.23,0.0,-0.00641,0.0,1.29653]
[1776382232734,60.86,75030.01,0.0,-0.0064,0.0,1.29502]
[1776382237768,60.86,75022.71,0.0,-0.00643,0.0,1.30028]
[1776382244830,60.86,75019.05,0.0,-0.00645,0.0,1.30292]
[1776382249864,60.86,75018.32,0.0,-0.00645,0.0,1.30345]
[1776382254897,60.86,75029.48,0.0,-0.0064,0.0,1.2954]
[1776382259932,60.86,75036.02,0.0,-0.00638,0.0,1.2907]
[1776382264966,60.86,75037.98,0.0,-0.00637,0.0,1.2893]
[1776382270001,60.86,75048.4,0.0,-0.00633,0.0,1.28185]
[1776382275040,60.86,75048.21,0.0,-0.00633,0.0,1.28198]
[1776382280074,60.86,75046.25,0.0,-0.00634,0.0,1.28338]
[1776382285109,60.86,75048.02,0.0,-0.00633,0.0,1.28212]
[1776382290149,60.86,75051.13,0.0,-0.00632,0.0,1.2799]
[1776382295180,60.86,75058.67,0.0,-0.00628,0.0,1.27361]
[1776382300215,60.86,75057.16,0.0,-0.00629,0.0,1.27468]
[1776382305250,60.86,75056.86,0.0,-0.00629,0.0,1.27489]
[1776382310285,60.86,75055.87,0.0,-0.00629,0.0,1.2756]
[1776382315319,60.86,75060.22,0.0,-0.00627,0.0,1.27251]
[1776382320355,60.86,75062.64,0.0,-0.00626,0.0,1.2708]
[1776382325216,60.86,75078.23,0.0,-0.0062,0.0,1.2598]
[1776382325392,60.86,75087.76,0.0,-0.00616,0.0,1.25312]
[1776382326144,60.86,75087.76,0.0,-0.00616,0.0,1.25312]
[1776382326398,60.86,75093.87,0.0,-0.00614,0.0,1.24886]
[1776382326907,60.86,75093.87,0.0,-0.00614,0.0,1.24886]
[1776382327404,60.86,75094.27,0.0,-0.00614,0.0,1.24858]
[1776382332439,60.86,75095.96,0.0,-0.00613,0.0,1.2474]
[1776382334707,60.86,75096.0,0.0,-0.00613,0.0,1.24737]
[1776382334877,60.86,75096.36,0.0,-0.00613,0.0,1.24712]
[1776382336843,60.86,75047.52,0.0,-0.00633,0.0,1.28154]
[1776382341925,60.86,75043.95,0.0,-0.00634,0.0,1.28409]
[1776382346841,60.86,75053.81,0.0,-0.0063,0.0,1.27706]
[1776382346913,60.86,75048.17,0.0,-0.00632,0.0,1.28107]
[1776382351841,60.86,75046.2,0.0,-0.00633,0.0,1.28248]
[1776382351911,60.86,75050.47,0.0,-0.00631,0.0,1.2785]
[1776382356105,60.86,75058.18,0.0,-0.00628,0.0,1.27302]
[1776382356203,60.86,75060.53,0.0,-0.00627,0.0,1.27136]
[1776382357833,60.86,75062.46,0.0,-0.00626,0.0,1.26999]
[1776382357920,60.86,75060.83,0.0,-0.00627,0.0,1.27115]
[1776382358546,60.86,75060.83,0.0,-0.00627,0.0,1.27115]
[1776382358629,60.86,75060.83,0.0,-0.00627,0.0,1.27115]
[1776382363664,60.86,75060.23,0.0,-0.00627,0.0,1.27157]
[1776382368703,60.86,75059.31,0.0,-0.00627,0.0,1.27222]
[1776382370427,60.86,75059.31,0.0,-0.00627,0.0,1.27222]
[1776382370463,60.86,75051.7,0.0,-0.0063,0.0,1.27762]
[1776382372067,60.86,75051.7,0.0,-0.0063,0.0,1.27762]
[1776382372076,60.86,75047.98,0.0,-0.00632,0.0,1.28027]
[1776382373433,60.86,75047.98,0.0,-0.00632,0.0,1.28027]
[1776382373736,60.86,75047.57,0.0,-0.00632,0.0,1.28056]
[1776382378769,60.86,75040.93,0.0,-0.00635,0.0,1.2853]
[1776382383841,60.86,75033.26,0.0,-0.00638,0.0,1.2908]
[1776382389848,60.86,75046.38,0.0,-0.00633,0.0,1.28141]
[1776382394884,60.86,75055.08,0.0,-0.00629,0.0,1.27522]
[1776382399919,60.86,75046.39,0.0,-0.00633,0.0,1.2814]
[1776382404956,60.86,75045.95,0.0,-0.00633,0.0,1.28172]
[1776382409991,60.86,75046.72,0.0,-0.00632,0.0,1.28117]
[1776382415026,60.86,75055.46,0.0,-0.00628,0.0,1.27402]
[1776382420077,60.86,75054.77,0.0,-0.00629,0.0,1.27451]
[1776382425096,60.86,75055.48,0.0,-0.00628,0.0,1.274]
[1776382430131,60.86,75043.22,0.0,-0.00633,0.0,1.28273]
[1776382435168,60.86,75050.38,0.0,-0.0063,0.0,1.27763]
[1776382440201,60.86,75051.21,0.0,-0.0063,0.0,1.27704]
[1776382446243,60.86,75050.71,0.0,-0.0063,0.0,1.27739]
[1776382451279,60.86,75061.31,0.0,-0.00626,0.0,1.26987]
[1776382457320,60.86,75068.71,0.0,-0.00623,0.0,1.26465]
[1776382462355,60.86,75067.76,0.0,-0.00623,0.0,1.26532]
[1776382468397,60.86,75067.82,0.0,-0.00623,0.0,1.26527]
[1776382473434,60.86,75053.94,0.0,-0.00629,0.0,1.27416]
[1776382474463,60.86,75053.94,0.0,-0.00629,0.0,1.27416]
[1776382474542,60.86,75052.78,0.0,-0.00629,0.0,1.27498]
[1776382481490,60.86,75052.36,0.0,-0.00629,0.0,1.27528]
[1776382486525,60.86,75050.32,0.0,-0.0063,0.0,1.27673]
[1776382490705,60.86,75046.39,0.0,-0.00632,0.0,1.27953]
[1776382491560,60.86,75046.29,0.0,-0.00632,0.0,1.2796]
[1776382494839,60.86,75057.12,0.0,-0.00627,0.0,1.27191]
[1776382495588,60.86,75048.96,0.0,-0.00631,0.0,1.2777]
[1776382500623,60.86,75049.16,0.0,-0.00631,0.0,1.27756]
[1776382505658,60.86,75046.39,0.0,-0.00632,0.0,1.27953]
[1776382510693,60.86,75038.57,0.0,-0.00635,0.0,1.28511]
[1776382515728,60.86,75039.11,0.0,-0.00635,0.0,1.28472]
[1776382520764,60.86,75041.32,0.0,-0.00634,0.0,1.28314]
[1776382521975,60.86,75041.32,0.0,-0.00634,0.0,1.28314]
[1776382521979,60.86,75041.47,0.0,-0.00634,0.0,1.28304]
[1776382528211,60.86,75049.87,0.0,-0.0063,0.0,1.27705]
[1776382533857,60.86,75051.37,0.0,-0.00629,0.0,1.27505]
[1776382538894,60.86,75052.55,0.0,-0.00629,0.0,1.27421]
[1776382543929,60.86,75044.22,0.0,-0.00632,0.0,1.28014]
[1776382548964,60.86,75042.62,0.0,-0.00633,0.0,1.28128]
[1776382553999,60.86,75043.85,0.0,-0.00632,0.0,1.2804]
[1776382555125,60.86,75043.85,0.0,-0.00632,0.0,1.2804]
[1776382555216,60.86,75044.12,0.0,-0.00632,0.0,1.28021]
[1776382556677,60.86,75044.12,0.0,-0.00632,0.0,1.28021]
[1776382556688,60.86,75044.15,0.0,-0.00632,0.0,1.28019]
[1776382560727,60.86,75043.91,0.0,-0.00632,0.0,1.28036]
[1776382561049,60.86,75045.14,0.0,-0.00632,0.0,1.27948]
[1776382566542,60.86,75054.87,0.0,-0.00628,0.0,1.27257]
[1776382566644,60.86,75054.57,0.0,-0.00628,0.0,1.27278]
[1776382569746,60.86,75054.52,0.0,-0.00628,0.0,1.27281]
[1776382570117,60.86,75054.1,0.0,-0.00628,0.0,1.27311]
[1776382574713,60.86,75053.06,0.0,-0.00628,0.0,1.27385]
[1776382574814,60.86,75053.04,0.0,-0.00629,0.0,1.27386]
[1776382580201,60.86,75050.72,0.0,-0.00629,0.0,1.27551]
[1776382585226,60.86,75053.97,0.0,-0.00628,0.0,1.2732]
[1776382586051,60.86,75053.97,0.0,-0.00628,0.0,1.2732]
[1776382586233,60.86,75054.72,0.0,-0.00628,0.0,1.27267]
[1776382586857,60.86,75054.72,0.0,-0.00628,0.0,1.27267]
[1776382587240,60.86,75056.14,0.0,-0.00627,0.0,1.27167]
[1776382591827,60.86,75057.35,0.0,-0.00626,0.0,1.26988]
[1776382592275,60.86,75056.58,0.0,-0.00627,0.0,1.27042]
[1776382597310,60.86,75057.51,0.0,-0.00626,0.0,1.26976]
[1776382598067,60.86,75057.51,0.0,-0.00626,0.0,1.26976]
[1776382598168,60.86,75056.55,0.0,-0.00627,0.0,1.27044]
[1776382599620,60.86,75056.55,0.0,-0.00627,0.0,1.27044]
[1776382599721,60.86,75056.3,0.0,-0.00627,0.0,1.27062]
[1776382601185,60.86,75056.3,0.0,-0.00627,0.0,1.27062]
[1776382601338,60.86,75056.48,0.0,-0.00627,0.0,1.27049]
[1776382602178,60.86,75056.48,0.0,-0.00627,0.0,1.27049]
[1776382602510,60.86,75056.48,0.0,-0.00627,0.0,1.27049]
[1776382605312,60.86,75059.86,0.0,-0.00625,0.0,1.2681]
[1776382605366,60.86,75068.3,0.0,-0.00622,0.0,1.26215]
[1776382606214,60.86,75068.3,0.0,-0.00622,0.0,1.26215]
[1776382606373,60.86,75071.71,0.0,-0.00621,0.0,1.25975]
[1776382607049,60.86,75071.71,0.0,-0.00621,0.0,1.25975]
[1776382607380,60.86,75073.13,0.0,-0.0062,0.0,1.25875]
[1776382609120,60.86,75079.48,0.0,-0.00617,0.0,1.2543]
[1776382609395,60.86,75085.57,0.0,-0.00615,0.0,1.25004]
[1776382610004,60.86,75085.57,0.0,-0.00615,0.0,1.25004]
[1776382610401,60.86,75090.78,0.0,-0.00613,0.0,1.2464]
[1776382610817,60.86,75090.78,0.0,-0.00613,0.0,1.2464]
[1776382611409,60.86,75091.74,0.0,-0.00613,0.0,1.24574]
[1776382614430,60.86,75110.51,0.0,-0.00605,0.0,1.23273]
[1776382618461,60.86,75138.27,0.0,-0.00594,0.0,1.2137]
[1776382620474,60.86,75160.98,0.0,-0.00586,0.0,1.19832]
[1776382625513,60.86,75166.42,0.0,-0.00584,0.0,1.19466]
[1776382627632,60.86,75173.42,0.0,-0.00581,0.0,1.18997]
[1776382627676,60.86,75187.22,0.0,-0.00576,0.0,1.18076]
[1776382628709,60.86,75187.22,0.0,-0.00576,0.0,1.18076]
[1776382629541,60.86,75186.55,0.0,-0.00576,0.0,1.18121]
[1776382633569,60.86,75167.88,0.0,-0.00583,0.0,1.19368]
[1776382638604,60.86,75160.68,0.0,-0.00586,0.0,1.19852]
[1776382642632,60.86,75141.5,0.0,-0.00593,0.0,1.2115]
[1776382647667,60.86,75136.61,0.0,-0.00595,0.0,1.21483]
[1776382652702,60.86,75130.43,0.0,-0.00597,0.0,1.21814]
[1776382658744,60.86,75123.12,0.0,-0.006,0.0,1.22314]
[1776382663779,60.86,75126.74,0.0,-0.00598,0.0,1.22066]
[1776382669214,60.86,75131.0,0.0,-0.00597,0.0,1.21775]
[1776382674857,60.86,75131.68,0.0,-0.00597,0.0,1.21729]
[1776382679891,60.86,75128.18,0.0,-0.00598,0.0,1.21968]
[1776382684927,60.86,75119.93,0.0,-0.00601,0.0,1.22533]
[1776382689661,60.86,75122.2,0.0,-0.006,0.0,1.22377]
[1776382689762,60.86,75124.82,0.0,-0.00599,0.0,1.22198]
[1776382696003,60.86,75124.52,0.0,-0.00599,0.0,1.22218]
[1776382701041,60.86,75123.61,0.0,-0.006,0.0,1.22281]
[1776382706075,60.86,75136.29,0.0,-0.00595,0.0,1.21414]
[1776382711112,60.86,75137.14,0.0,-0.00594,0.0,1.21266]
[1776382712707,60.86,75137.14,0.0,-0.00594,0.0,1.21266]
[1776382712761,60.86,75146.35,0.0,-0.0059,0.0,1.20641]
[1776382713494,60.86,75146.35,0.0,-0.0059,0.0,1.20641]
[1776382713496,60.86,75146.25,0.0,-0.0059,0.0,1.20648]
[1776382718160,60.86,75169.86,0.0,-0.00582,0.0,1.19057]
[1776382723193,60.86,75175.32,0.0,-0.00579,0.0,1.18692]
[1776382728228,60.86,75175.74,0.0,-0.00579,0.0,1.18664]
[1776382734269,60.86,75173.3,0.0,-0.0058,0.0,1.18827]
[1776382739708,60.86,75171.84,0.0,-0.00581,0.0,1.18925]
[1776382745347,60.86,75170.56,0.0,-0.00581,0.0,1.1901]
[1776382750390,60.86,75161.69,0.0,-0.00585,0.0,1.19605]
[1776382755425,60.86,75157.38,0.0,-0.00586,0.0,1.19896]
[1776382760462,60.86,75168.09,0.0,-0.00582,0.0,1.19176]
[1776382765497,60.86,75176.42,0.0,-0.00579,0.0,1.18618]
[1776382770532,60.86,75175.57,0.0,-0.00579,0.0,1.18675]
[1776382775567,60.86,75165.94,0.0,-0.00583,0.0,1.19231]
[1776382780602,60.86,75164.16,0.0,-0.00583,0.0,1.1935]
[1776382785637,60.86,75167.35,0.0,-0.00582,0.0,1.19136]
[1776382790672,60.86,75168.18,0.0,-0.00582,0.0,1.19081]
[1776382796718,60.86,75170.08,0.0,-0.00581,0.0,1.18953]
[1776382801753,60.86,75171.73,0.0,-0.0058,0.0,1.18843]
[1776382803182,60.86,75182.11,0.0,-0.00576,0.0,1.1815]
[1776382803769,60.86,75185.46,0.0,-0.00575,0.0,1.17928]
[1776382804384,60.86,75185.46,0.0,-0.00575,0.0,1.17928]
[1776382804774,60.86,75187.41,0.0,-0.00575,0.0,1.17798]
[1776382809810,60.86,75189.26,0.0,-0.00574,0.0,1.17675]
[1776382814844,60.86,75180.44,0.0,-0.00577,0.0,1.18262]
[1776382819879,60.86,75181.72,0.0,-0.00577,0.0,1.18176]
[1776382824917,60.86,75175.26,0.0,-0.00579,0.0,1.18607]
[1776382829949,60.86,75166.07,0.0,-0.00583,0.0,1.19222]
[1776382834985,60.86,75152.24,0.0,-0.00587,0.0,1.20063]
[1776382840427,60.86,75147.48,0.0,-0.00589,0.0,1.20384]
[1776382846062,60.86,75138.75,0.0,-0.00593,0.0,1.20976]
[1776382849900,60.86,75141.64,0.0,-0.00591,0.0,1.2078]
[1776382849931,60.86,75142.07,0.0,-0.00591,0.0,1.20751]
[1776382855128,60.86,75143.39,0.0,-0.00591,0.0,1.20661]
[1776382860568,60.86,75144.36,0.0,-0.0059,0.0,1.20596]
[1776382866204,60.86,75142.7,0.0,-0.00591,0.0,1.20708]
[1776382871241,60.86,75143.73,0.0,-0.00591,0.0,1.20638]
[1776382876275,60.86,75142.95,0.0,-0.00591,0.0,1.20691]
[1776382881310,60.86,75140.62,0.0,-0.00592,0.0,1.20849]
[1776382886344,60.86,75138.87,0.0,-0.00592,0.0,1.20968]
[1776382891386,60.86,75139.91,0.0,-0.00592,0.0,1.20807]
[1776382896421,60.86,75147.37,0.0,-0.00589,0.0,1.20302]
[1776382901455,60.86,75143.93,0.0,-0.0059,0.0,1.20535]
[1776382906490,60.86,75142.85,0.0,-0.00591,0.0,1.20608]
[1776382911526,60.86,75143.77,0.0,-0.0059,0.0,1.20546]
[1776382916561,60.86,75145.39,0.0,-0.0059,0.0,1.20436]
[1776382921596,60.86,75145.16,0.0,-0.0059,0.0,1.20452]
[1776382926640,60.86,75146.09,0.0,-0.00589,0.0,1.20389]
[1776382928651,60.86,75127.48,0.0,-0.00596,0.0,1.21653]
[1776382929267,60.86,75127.48,0.0,-0.00596,0.0,1.21653]
[1776382929660,60.86,75125.33,0.0,-0.00597,0.0,1.218]
[1776382934694,60.86,75123.11,0.0,-0.00598,0.0,1.21952]
[1776382938473,60.86,75132.1,0.0,-0.00595,0.0,1.21338]
[1776382938722,60.86,75136.2,0.0,-0.00593,0.0,1.21059]
[1776382940154,60.86,75137.99,0.0,-0.00592,0.0,1.20938]
[1776382940736,60.86,75143.92,0.0,-0.0059,0.0,1.20535]
[1776382944764,60.86,75161.83,0.0,-0.00583,0.0,1.19328]
[1776382949799,60.86,75171.58,0.0,-0.0058,0.0,1.18675]
[1776382954835,60.86,75163.88,0.0,-0.00582,0.0,1.19101]
[1776382959871,60.86,75163.23,0.0,-0.00582,0.0,1.19145]
[1776382964910,60.86,75161.64,0.0,-0.00583,0.0,1.19251]
[1776382969944,60.86,75162.99,0.0,-0.00582,0.0,1.19161]
[1776382974980,60.86,75166.67,0.0,-0.00581,0.0,1.18914]
[1776382980020,60.86,75166.7,0.0,-0.00581,0.0,1.18912]
[1776382985055,60.86,75171.8,0.0,-0.00579,0.0,1.18571]
[1776382990090,60.86,75171.21,0.0,-0.00579,0.0,1.18611]
[1776382995125,60.86,75166.64,0.0,-0.00581,0.0,1.18916]
[1776383000160,60.86,75165.67,0.0,-0.00581,0.0,1.18981]
[1776383005197,60.86,75164.48,0.0,-0.00582,0.0,1.19061]
[1776383010232,60.86,75165.0,0.0,-0.00582,0.0,1.19026]
[1776383016274,60.86,75162.89,0.0,-0.00582,0.0,1.19078]
[1776383021702,60.86,75172.23,0.0,-0.00579,0.0,1.18454]
[1776383027356,60.86,75172.47,0.0,-0.00578,0.0,1.18438]
[1776383032389,60.86,75169.3,0.0,-0.0058,0.0,1.18649]
[1776383037423,60.86,75169.17,0.0,-0.0058,0.0,1.18658]
[1776383039437,60.86,75145.89,0.0,-0.00588,0.0,1.20222]
[1776383044472,60.86,75137.08,0.0,-0.00592,0.0,1.20819]
[1776383049508,60.86,75129.25,0.0,-0.00595,0.0,1.21351]
[1776383054543,60.86,75118.22,0.0,-0.00599,0.0,1.22105]
[1776383059578,60.86,75109.14,0.0,-0.00603,0.0,1.22728]
[1776383064612,60.86,75112.87,0.0,-0.00601,0.0,1.22472]
[1776383069648,60.86,75114.61,0.0,-0.00601,0.0,1.22352]
[1776383074686,60.86,75130.61,0.0,-0.00594,0.0,1.21168]
[1776383082123,60.86,75131.14,0.0,-0.00594,0.0,1.21132]
[1776383087787,60.86,75135.4,0.0,-0.00592,0.0,1.20843]
[1776383092822,60.86,75143.33,0.0,-0.00589,0.0,1.20306]
[1776383097857,60.86,75154.96,0.0,-0.00585,0.0,1.19521]
[1776383102895,60.86,75151.02,0.0,-0.00586,0.0,1.19786]
[1776383107926,60.86,75143.62,0.0,-0.00589,0.0,1.20286]
[1776383112967,60.86,75137.67,0.0,-0.00591,0.0,1.20689]
[1776383117998,60.86,75155.18,0.0,-0.00585,0.0,1.19506]
[1776383123037,60.86,75148.79,0.0,-0.00587,0.0,1.19937]
[1776383128077,60.86,75144.93,0.0,-0.00588,0.0,1.20197]
[1776383135123,60.86,75146.25,0.0,-0.00588,0.0,1.20018]
[1776383140160,60.86,75147.5,0.0,-0.00587,0.0,1.19934]
[1776383145194,60.86,75152.95,0.0,-0.00585,0.0,1.19567]
[1776383150229,60.86,75153.71,0.0,-0.00585,0.0,1.19516]
[1776383155264,60.86,75156.12,0.0,-0.00584,0.0,1.19354]
[1776383160299,60.86,75153.63,0.0,-0.00585,0.0,1.19521]
[1776383165338,60.86,75147.64,0.0,-0.00587,0.0,1.19925]
[1776383169369,60.86,75128.34,0.0,-0.00594,0.0,1.21233]
[1776383174402,60.86,75119.49,0.0,-0.00598,0.0,1.21836]
[1776383179439,60.86,75120.22,0.0,-0.00598,0.0,1.21786]
[1776383184473,60.86,75113.28,0.0,-0.006,0.0,1.22262]
[1776383189508,60.86,75116.7,0.0,-0.00599,0.0,1.22027]
[1776383194543,60.86,75118.85,0.0,-0.00598,0.0,1.21789]
[1776383199578,60.86,75120.06,0.0,-0.00597,0.0,1.21707]
[1776383204613,60.86,75119.14,0.0,-0.00597,0.0,1.2177]
[1776383209647,60.86,75120.16,0.0,-0.00597,0.0,1.217]
[1776383214684,60.86,75109.81,0.0,-0.00601,0.0,1.22409]
[1776383219720,60.86,75107.1,0.0,-0.00602,0.0,1.22595]
[1776383224755,60.86,75107.0,0.0,-0.00602,0.0,1.22602]
[1776383229844,60.86,75096.67,0.0,-0.00606,0.0,1.23314]
[1776383234879,60.86,75097.61,0.0,-0.00606,0.0,1.23249]
[1776383239913,60.86,75105.48,0.0,-0.00603,0.0,1.22706]
[1776383244951,60.86,75105.3,0.0,-0.00603,0.0,1.22719]
[1776383249987,60.86,75105.24,0.0,-0.00603,0.0,1.22723]
[1776383255021,60.86,75110.45,0.0,-0.006,0.0,1.22274]
[1776383260057,60.86,75107.4,0.0,-0.00602,0.0,1.22483]
[1776383265091,60.86,75100.03,0.0,-0.00604,0.0,1.2299]
[1776383270129,60.86,75085.04,0.0,-0.0061,0.0,1.24027]
[1776383275161,60.86,75083.41,0.0,-0.00611,0.0,1.24141]
[1776383280196,60.86,75092.0,0.0,-0.00608,0.0,1.23545]
[1776383285233,60.86,75095.71,0.0,-0.00606,0.0,1.23288]
[1776383290266,60.86,75084.2,0.0,-0.00611,0.0,1.24086]
[1776383295301,60.86,75093.12,0.0,-0.00607,0.0,1.23467]
[1776383300336,60.86,75093.1,0.0,-0.00607,0.0,1.23469]
[1776383305371,60.86,75088.71,0.0,-0.00609,0.0,1.23773]
[1776383310405,60.86,75084.89,0.0,-0.0061,0.0,1.24038]
[1776383315442,60.86,75084.6,0.0,-0.0061,0.0,1.23966]
[1776383320475,60.86,75082.82,0.0,-0.00611,0.0,1.2409]
[1776383326522,60.86,75081.42,0.0,-0.00611,0.0,1.24187]
[1776383331558,60.86,75082.1,0.0,-0.00611,0.0,1.2414]
[1776383336593,60.86,75075.88,0.0,-0.00614,0.0,1.24573]
[1776383341628,60.86,75072.78,0.0,-0.00615,0.0,1.24789]
[1776383347669,60.86,75071.39,0.0,-0.00615,0.0,1.24886]
[1776383352705,60.86,75069.02,0.0,-0.00616,0.0,1.25052]
[1776383357739,60.86,75069.67,0.0,-0.00616,0.0,1.25006]
[1776383362786,60.86,75089.87,0.0,-0.00608,0.0,1.23601]
[1776383367823,60.86,75092.02,0.0,-0.00607,0.0,1.23452]
[1776383372856,60.86,75096.75,0.0,-0.00605,0.0,1.23034]
[1776383377891,60.86,75102.97,0.0,-0.00602,0.0,1.22605]
[1776383382926,60.86,75104.92,0.0,-0.00602,0.0,1.22471]
[1776383387961,60.86,75104.62,0.0,-0.00602,0.0,1.22492]
[1776383392996,60.86,75101.41,0.0,-0.00603,0.0,1.22712]
[1776383398031,60.86,75092.61,0.0,-0.00607,0.0,1.23319]
[1776383403068,60.86,75091.44,0.0,-0.00607,0.0,1.234]
[1776383408103,60.86,75088.35,0.0,-0.00608,0.0,1.23614]
[1776383413139,60.86,75090.69,0.0,-0.00607,0.0,1.23452]
[1776383418174,60.86,75094.58,0.0,-0.00606,0.0,1.23183]
[1776383423212,60.86,75095.53,0.0,-0.00605,0.0,1.23118]
[1776383428245,60.86,75100.36,0.0,-0.00603,0.0,1.22785]
[1776383433281,60.86,75101.08,0.0,-0.00603,0.0,1.22644]
[1776383438316,60.86,75104.92,0.0,-0.00601,0.0,1.2238]
[1776383443350,60.86,75100.96,0.0,-0.00603,0.0,1.22652]
[1776383448386,60.86,75105.05,0.0,-0.00601,0.0,1.22371]
[1776383453421,60.86,75108.41,0.0,-0.006,0.0,1.22141]
[1776383459463,60.86,75108.52,0.0,-0.006,0.0,1.22133]
[1776383464512,60.86,75101.3,0.0,-0.00603,0.0,1.22629]
[1776383469549,60.86,75097.48,0.0,-0.00604,0.0,1.22892]
[1776383474582,60.86,75096.36,0.0,-0.00605,0.0,1.22969]
[1776383479617,60.86,75095.65,0.0,-0.00605,0.0,1.23018]
[1776383484653,60.86,75094.88,0.0,-0.00605,0.0,1.23071]
[1776383489686,60.86,75091.93,0.0,-0.00606,0.0,1.23275]
[1776383495064,60.86,75094.82,0.0,-0.00605,0.0,1.22984]
[1776383500764,60.86,75095.93,0.0,-0.00604,0.0,1.22907]
[1776383505800,60.86,75100.01,0.0,-0.00603,0.0,1.22626]
[1776383510835,60.86,75100.03,0.0,-0.00603,0.0,1.22625]
[1776383515888,60.86,75092.74,0.0,-0.00606,0.0,1.23127]
[1776383520907,60.86,75091.58,0.0,-0.00606,0.0,1.23207]
[1776383525943,60.86,75090.87,0.0,-0.00606,0.0,1.23256]
[1776383530977,60.86,75096.26,0.0,-0.00604,0.0,1.22884]
[1776383536013,60.86,75094.37,0.0,-0.00605,0.0,1.23015]
[1776383541046,60.86,75094.25,0.0,-0.00605,0.0,1.23023]
[1776383546082,60.86,75099.28,0.0,-0.00603,0.0,1.22677]
[1776383551116,60.86,75100.93,0.0,-0.00602,0.0,1.22472]
[1776383556151,60.86,75100.16,0.0,-0.00602,0.0,1.22525]
[1776383561187,60.86,75099.05,0.0,-0.00603,0.0,1.22601]
[1776383566223,60.86,75097.86,0.0,-0.00603,0.0,1.22683]
[1776383571260,60.86,75092.23,0.0,-0.00605,0.0,1.23071]
[1776383576293,60.86,75092.53,0.0,-0.00605,0.0,1.2305]
[1776383581328,60.86,75097.17,0.0,-0.00603,0.0,1.2273]
[1776383586364,60.86,75097.29,0.0,-0.00603,0.0,1.22722]
[1776383591398,60.86,75094.69,0.0,-0.00604,0.0,1.22901]
[1776383596433,60.86,75095.59,0.0,-0.00604,0.0,1.22839]
[1776383601471,60.86,75086.38,0.0,-0.00608,0.0,1.23475]
[1776383606503,60.86,75084.65,0.0,-0.00608,0.0,1.23595]
[1776383611538,60.86,75072.88,0.0,-0.00613,0.0,1.2432]
[1776383616575,60.86,75066.46,0.0,-0.00615,0.0,1.24768]
[1776383621609,60.86,75065.46,0.0,-0.00616,0.0,1.24838]
[1776383626645,60.86,75066.07,0.0,-0.00615,0.0,1.24795]
[1776383631680,60.86,75065.57,0.0,-0.00615,0.0,1.2483]
[1776383636715,60.86,75061.89,0.0,-0.00617,0.0,1.25088]
[1776383641752,60.86,75061.82,0.0,-0.00617,0.0,1.25093]
[1776383646787,60.86,75064.91,0.0,-0.00616,0.0,1.24876]
[1776383651822,60.86,75062.8,0.0,-0.00617,0.0,1.25024]
[1776383656859,60.86,75073.79,0.0,-0.00612,0.0,1.24257]
[1776383661894,60.86,75073.55,0.0,-0.00612,0.0,1.24274]
[1776383666929,60.86,75077.14,0.0,-0.00611,0.0,1.24024]
[1776383671974,60.86,75070.94,0.0,-0.00613,0.0,1.24363]
[1776383677010,60.86,75068.35,0.0,-0.00614,0.0,1.24544]
[1776383682044,60.86,75056.9,0.0,-0.00618,0.0,1.25345]
[1776383687080,60.86,75057.22,0.0,-0.00618,0.0,1.25322]
[1776383692115,60.86,75058.85,0.0,-0.00618,0.0,1.25208]
[1776383697151,60.86,75061.23,0.0,-0.00617,0.0,1.25041]
[1776383702184,60.86,75066.77,0.0,-0.00615,0.0,1.24654]
[1776383708225,60.86,75065.46,0.0,-0.00615,0.0,1.24745]
[1776383713264,60.86,75065.32,0.0,-0.00615,0.0,1.24755]
[1776383718297,60.86,75064.07,0.0,-0.00616,0.0,1.24843]
[1776383723337,60.86,75062.8,0.0,-0.00616,0.0,1.24931]
[1776383729379,60.86,75063.45,0.0,-0.00616,0.0,1.24886]
[1776383734415,60.86,75066.22,0.0,-0.00614,0.0,1.246]
[1776383739450,60.86,75065.69,0.0,-0.00615,0.0,1.24637]
[1776383744483,60.86,75070.98,0.0,-0.00612,0.0,1.24268]
[1776383749519,60.86,75068.89,0.0,-0.00613,0.0,1.24414]
[1776383754555,60.86,75067.44,0.0,-0.00614,0.0,1.24515]
[1776383759589,60.86,75066.87,0.0,-0.00614,0.0,1.24555]
[1776383766968,60.86,75065.9,0.0,-0.00614,0.0,1.24622]
[1776383772684,60.86,75060.31,0.0,-0.00617,0.0,1.25013]
[1776383777717,60.86,75058.22,0.0,-0.00618,0.0,1.25159]
[1776383782752,60.86,75064.22,0.0,-0.00615,0.0,1.2474]
[1776383787788,60.86,75079.77,0.0,-0.00609,0.0,1.23658]
[1776383792823,60.86,75083.87,0.0,-0.00607,0.0,1.23282]
[1776383797857,60.86,75089.14,0.0,-0.00605,0.0,1.22918]
[1776383802893,60.86,75088.9,0.0,-0.00605,0.0,1.22935]
[1776383807927,60.86,75089.56,0.0,-0.00605,0.0,1.22889]
[1776383812962,60.86,75089.35,0.0,-0.00605,0.0,1.22904]
[1776383817997,60.86,75089.77,0.0,-0.00605,0.0,1.22875]
[1776383819004,60.86,75119.43,0.0,-0.00593,0.0,1.20844]
[1776383824045,60.86,75104.53,0.0,-0.00599,0.0,1.21861]
[1776383829082,60.86,75103.81,0.0,-0.00599,0.0,1.2191]
[1776383834116,60.86,75101.29,0.0,-0.006,0.0,1.22083]
[1776383839151,60.86,75104.18,0.0,-0.00599,0.0,1.21885]
[1776383844186,60.86,75105.17,0.0,-0.00599,0.0,1.21817]
[1776383849221,60.86,75106.46,0.0,-0.00598,0.0,1.21729]
[1776383854255,60.86,75107.94,0.0,-0.00597,0.0,1.21537]
[1776383859297,60.86,75108.88,0.0,-0.00597,0.0,1.21472]
[1776383864326,60.86,75109.76,0.0,-0.00596,0.0,1.21412]
[1776383869361,60.86,75115.3,0.0,-0.00594,0.0,1.21035]
[1776383874397,60.86,75128.28,0.0,-0.00589,0.0,1.20154]
[1776383879441,60.86,75132.1,0.0,-0.00588,0.0,1.19896]
[1776383880439,60.86,75156.77,0.0,-0.00578,0.0,1.1824]
[1776383885476,60.86,75161.82,0.0,-0.00577,0.0,1.17903]
[1776383890509,60.86,75158.55,0.0,-0.00578,0.0,1.18121]
[1776383895544,60.86,75157.0,0.0,-0.00578,0.0,1.18225]
[1776383900581,60.86,75159.0,0.0,-0.00578,0.0,1.18091]
[1776383905616,60.86,75160.3,0.0,-0.00577,0.0,1.18005]
[1776383910651,60.86,75160.59,0.0,-0.00577,0.0,1.17985]
[1776383915697,60.86,75175.63,0.0,-0.00571,0.0,1.16899]
[1776383920727,60.86,75175.41,0.0,-0.00571,0.0,1.16914]
[1776383925761,60.86,75172.66,0.0,-0.00572,0.0,1.17095]
[1776383930808,60.86,75173.5,0.0,-0.00572,0.0,1.1704]
[1776383935832,60.86,75174.31,0.0,-0.00571,0.0,1.16986]
[1776383940868,60.86,75175.44,0.0,-0.00571,0.0,1.16912]
[1776383945907,60.86,75180.91,0.0,-0.00569,0.0,1.16551]
[1776383950942,60.86,75181.53,0.0,-0.00569,0.0,1.1651]
[1776383955977,60.86,75180.8,0.0,-0.00569,0.0,1.16558]
[1776383961014,60.86,75181.72,0.0,-0.00569,0.0,1.16497]
[1776383966049,60.86,75182.31,0.0,-0.00568,0.0,1.16458]
[1776383971084,60.86,75182.15,0.0,-0.00568,0.0,1.16381]
[1776383976118,60.86,75182.21,0.0,-0.00568,0.0,1.16377]
[1776383981155,60.86,75182.25,0.0,-0.00568,0.0,1.16374]
[1776383986190,60.86,75181.33,0.0,-0.00568,0.0,1.16435]
[1776383991227,60.86,75173.5,0.0,-0.00571,0.0,1.16951]
[1776383996261,60.86,75164.82,0.0,-0.00575,0.0,1.17526]
[1776384000293,60.86,75163.5,0.0,-0.00575,0.0,1.17614]
[1776384001295,60.86,75163.81,0.0,-0.00575,0.0,1.17594]
[1776384006334,60.86,75155.59,0.0,-0.00578,0.0,1.18141]
[1776384011372,60.86,75155.14,0.0,-0.00578,0.0,1.18171]
[1776384016407,60.86,75159.04,0.0,-0.00577,0.0,1.17911]
[1776384021441,60.86,75147.98,0.0,-0.00581,0.0,1.18649]
[1776384026479,60.86,75149.6,0.0,-0.0058,0.0,1.18541]
[1776384031510,60.86,75148.4,0.0,-0.0058,0.0,1.18532]
[1776384033618,60.86,75130.3,0.0,-0.00587,0.0,1.19748]
[1776384038888,60.86,75120.64,0.0,-0.00591,0.0,1.20401]
[1776384044603,60.86,75113.02,0.0,-0.00594,0.0,1.20918]
[1776384049637,60.86,75120.14,0.0,-0.00591,0.0,1.20435]
[1776384054674,60.86,75122.75,0.0,-0.0059,0.0,1.20258]
[1776384059708,60.86,75125.43,0.0,-0.00589,0.0,1.20077]
[1776384064744,60.86,75132.32,0.0,-0.00586,0.0,1.19611]
[1776384069778,60.86,75142.42,0.0,-0.00583,0.0,1.18932]
[1776384074816,60.86,75143.41,0.0,-0.00582,0.0,1.18866]
[1776384079176,60.86,75105.42,0.0,-0.00597,0.0,1.21436]
[1776384084888,60.86,75109.27,0.0,-0.00595,0.0,1.21174]
[1776384089922,60.86,75111.38,0.0,-0.00594,0.0,1.2103]
[1776384094957,60.86,75113.35,0.0,-0.00593,0.0,1.20805]
[1776384099992,60.86,75119.03,0.0,-0.00591,0.0,1.2042]
[1776384105028,60.86,75115.44,0.0,-0.00592,0.0,1.20663]
[1776384110063,60.86,75113.38,0.0,-0.00593,0.0,1.20803]
[1776384115102,60.86,75113.35,0.0,-0.00593,0.0,1.20805]
[1776384120138,60.86,75112.8,0.0,-0.00593,0.0,1.20843]
[1776384125174,60.86,75131.44,0.0,-0.00586,0.0,1.19581]
[1776384130218,60.86,75140.5,0.0,-0.00583,0.0,1.18972]
[1776384135249,60.86,75145.02,0.0,-0.00581,0.0,1.18669]
[1776384140284,60.86,75142.77,0.0,-0.00582,0.0,1.18819]
[1776384145319,60.86,75144.22,0.0,-0.00581,0.0,1.18722]
[1776384150356,60.86,75144.91,0.0,-0.00581,0.0,1.18676]
[1776384155390,60.86,75138.0,0.0,-0.00583,0.0,1.1905]
[1776384160425,60.86,75135.62,0.0,-0.00584,0.0,1.1921]
[1776384165462,60.86,75156.55,0.0,-0.00576,0.0,1.1781]
[1776384170496,60.86,75162.82,0.0,-0.00574,0.0,1.17393]
[1776384175531,60.86,75153.18,0.0,-0.00578,0.0,1.18034]
[1776384180567,60.86,75159.57,0.0,-0.00575,0.0,1.17609]
[1776384185602,60.86,75159.69,0.0,-0.00575,0.0,1.17601]
[1776384190637,60.86,75170.65,0.0,-0.00571,0.0,1.16875]
[1776384195671,60.86,75176.75,0.0,-0.00569,0.0,1.16472]
[1776384200706,60.86,75177.58,0.0,-0.00569,0.0,1.16418]
[1776384205742,60.86,75177.46,0.0,-0.00569,0.0,1.16425]
[1776384210099,60.86,75158.85,0.0,-0.00576,0.0,1.17657]
[1776384215816,60.86,75147.32,0.0,-0.00579,0.0,1.18336]
[1776384220848,60.86,75130.19,0.0,-0.00586,0.0,1.19486]
[1776384225883,60.86,75130.06,0.0,-0.00586,0.0,1.19494]
[1776384230918,60.86,75130.54,0.0,-0.00586,0.0,1.19462]
[1776384236960,60.86,75130.66,0.0,-0.00586,0.0,1.19454]
[1776384241995,60.86,75130.02,0.0,-0.00586,0.0,1.19497]
[1776384247034,60.86,75123.24,0.0,-0.00589,0.0,1.19954]
[1776384252070,60.86,75130.48,0.0,-0.00586,0.0,1.19466]
[1776384257104,60.86,75130.18,0.0,-0.00586,0.0,1.19486]
[1776384262139,60.86,75119.11,0.0,-0.0059,0.0,1.20234]
[1776384267173,60.86,75109.02,0.0,-0.00594,0.0,1.20919]
[1776384272210,60.86,75107.51,0.0,-0.00594,0.0,1.20931]
[1776384277249,60.86,75117.1,0.0,-0.00591,0.0,1.2028]
[1776384282284,60.86,75119.88,0.0,-0.00589,0.0,1.20092]
[1776384287320,60.86,75123.58,0.0,-0.00588,0.0,1.19842]
[1776384292366,60.86,75113.45,0.0,-0.00592,0.0,1.20527]
[1776384297399,60.86,75111.4,0.0,-0.00593,0.0,1.20667]
[1776384302437,60.86,75109.15,0.0,-0.00594,0.0,1.2082]
[1776384304452,60.86,75084.81,0.0,-0.00603,0.0,1.22485]
[1776384309490,60.86,75082.99,0.0,-0.00604,0.0,1.2261]
[1776384314523,60.86,75076.6,0.0,-0.00606,0.0,1.23051]
[1776384319557,60.86,75074.46,0.0,-0.00607,0.0,1.23199]
[1776384324597,60.86,75066.56,0.0,-0.0061,0.0,1.23746]
[1776384326610,60.86,75043.05,0.0,-0.0062,0.0,1.25388]
[1776384331649,60.86,75051.16,0.0,-0.00616,0.0,1.24727]
[1776384336685,60.86,75040.87,0.0,-0.0062,0.0,1.25448]
[1776384341719,60.86,75048.96,0.0,-0.00617,0.0,1.24881]
[1776384346755,60.86,75045.41,0.0,-0.00618,0.0,1.25129]
[1776384351790,60.86,75028.36,0.0,-0.00625,0.0,1.26329]
[1776384356824,60.86,75020.03,0.0,-0.00628,0.0,1.26919]
[1776384361862,60.86,75019.88,0.0,-0.00628,0.0,1.2693]
[1776384366897,60.86,75021.35,0.0,-0.00628,0.0,1.26826]
[1776384371934,60.86,75016.9,0.0,-0.0063,0.0,1.27142]
[1776384373946,60.86,74995.33,0.0,-0.00639,0.0,1.28682]
[1776384378981,60.86,74998.4,0.0,-0.00637,0.0,1.28462]
[1776384384016,60.86,75001.1,0.0,-0.00636,0.0,1.28269]
[1776384389055,60.86,74981.91,0.0,-0.00644,0.0,1.29649]
[1776384394094,60.86,74970.14,0.0,-0.00649,0.0,1.30406]
[1776384399128,60.86,74965.4,0.0,-0.00651,0.0,1.30751]
[1776384404165,60.86,74967.64,0.0,-0.0065,0.0,1.30588]
[1776384409202,60.86,74988.07,0.0,-0.00641,0.0,1.2911]
[1776384414236,60.86,74990.74,0.0,-0.0064,0.0,1.28917]
[1776384419271,60.86,74980.62,0.0,-0.00644,0.0,1.29647]
[1776384424306,60.86,74987.89,0.0,-0.00641,0.0,1.29122]
[1776384429339,60.86,74989.83,0.0,-0.0064,0.0,1.28983]
[1776384434375,60.86,74984.55,0.0,-0.00643,0.0,1.29363]
[1776384439410,60.86,74984.86,0.0,-0.00642,0.0,1.29341]
[1776384444445,60.86,74980.85,0.0,-0.00644,0.0,1.2963]
[1776384449485,60.86,74983.11,0.0,-0.00643,0.0,1.29467]
[1776384451882,60.86,75005.23,0.0,-0.00634,0.0,1.27785]
[1776384457541,60.86,75007.23,0.0,-0.00633,0.0,1.27642]
[1776384462575,60.86,74995.3,0.0,-0.00638,0.0,1.28495]
[1776384467612,60.86,75003.09,0.0,-0.00634,0.0,1.27937]
[1776384472646,60.86,75003.39,0.0,-0.00634,0.0,1.27916]
[1776384477687,60.86,74999.96,0.0,-0.00636,0.0,1.28161]
[1776384482716,60.86,74994.42,0.0,-0.00638,0.0,1.28558]
[1776384487754,60.86,74982.84,0.0,-0.00643,0.0,1.29391]
[1776384492787,60.86,74987.05,0.0,-0.00641,0.0,1.29088]
[1776384497824,60.86,74988.74,0.0,-0.0064,0.0,1.28966]
[1776384502859,60.86,74988.25,0.0,-0.00641,0.0,1.29002]
[1776384507894,60.86,74978.66,0.0,-0.00645,0.0,1.29693]
[1776384512931,60.86,74976.74,0.0,-0.00645,0.0,1.29737]
[1776384517964,60.86,74970.64,0.0,-0.00647,0.0,1.30179]
[1776384522999,60.86,74977.86,0.0,-0.00644,0.0,1.29656]
[1776384528034,60.86,74976.87,0.0,-0.00645,0.0,1.29728]
[1776384533077,60.86,74975.93,0.0,-0.00645,0.0,1.29796]
[1776384538113,60.86,74971.47,0.0,-0.00647,0.0,1.30119]
[1776384543150,60.86,74974.4,0.0,-0.00646,0.0,1.29906]
[1776384548184,60.86,74989.31,0.0,-0.0064,0.0,1.28831]
[1776384553218,60.86,74986.86,0.0,-0.00641,0.0,1.29007]
[1776384558256,60.86,74985.52,0.0,-0.00641,0.0,1.29103]
[1776384564301,60.86,74984.47,0.0,-0.00642,0.0,1.29179]
[1776384569334,60.86,74978.74,0.0,-0.00644,0.0,1.29592]
[1776384574368,60.86,74986.09,0.0,-0.00641,0.0,1.28967]
[1776384579404,60.86,74976.71,0.0,-0.00644,0.0,1.29644]
[1776384584442,60.86,74977.97,0.0,-0.00644,0.0,1.29553]
[1776384589474,60.86,74980.27,0.0,-0.00643,0.0,1.29387]
[1776384594509,60.86,74984.77,0.0,-0.00641,0.0,1.29062]
[1776384599543,60.86,74985.05,0.0,-0.00641,0.0,1.29042]
[1776384604581,60.86,74985.05,0.0,-0.00641,0.0,1.29042]
[1776384609614,60.86,74992.56,0.0,-0.00638,0.0,1.28502]
[1776384614659,60.86,74983.41,0.0,-0.00642,0.0,1.2916]
[1776384619690,60.86,74982.59,0.0,-0.00642,0.0,1.29219]
[1776384624724,60.86,74982.67,0.0,-0.00642,0.0,1.29214]
[1776384629761,60.86,74994.15,0.0,-0.00637,0.0,1.28388]
[1776384634794,60.86,74995.77,0.0,-0.00636,0.0,1.28178]
[1776384640835,60.86,75001.91,0.0,-0.00634,0.0,1.27739]
[1776384643858,60.86,75022.9,0.0,-0.00625,0.0,1.26248]
[1776384647885,60.86,75040.58,0.0,-0.00618,0.0,1.25004]
[1776384652919,60.86,75045.4,0.0,-0.00616,0.0,1.24666]
[1776384658964,60.86,75047.61,0.0,-0.00615,0.0,1.24512]
[1776384663997,60.86,75040.2,0.0,-0.00618,0.0,1.2503]
[1776384669036,60.86,75042.14,0.0,-0.00617,0.0,1.24894]
[1776384674068,60.86,75036.95,0.0,-0.00619,0.0,1.25258]
[1776384679104,60.86,75033.32,0.0,-0.00621,0.0,1.25513]
[1776384684139,60.86,75028.24,0.0,-0.00623,0.0,1.25871]
[1776384689173,60.86,75027.05,0.0,-0.00623,0.0,1.25955]
[1776384694211,60.86,75010.33,0.0,-0.0063,0.0,1.27045]
[1776384699248,60.86,75008.56,0.0,-0.0063,0.0,1.27171]
[1776384704280,60.86,75008.25,0.0,-0.00631,0.0,1.27193]
[1776384709315,60.86,75002.23,0.0,-0.00633,0.0,1.27622]
[1776384714350,60.86,75011.16,0.0,-0.00629,0.0,1.26986]
[1776384719385,60.86,75011.88,0.0,-0.00629,0.0,1.26935]
[1776384724419,60.86,75008.91,0.0,-0.0063,0.0,1.27146]
[1776384729455,60.86,75009.83,0.0,-0.0063,0.0,1.27081]
[1776384734493,60.86,75021.01,0.0,-0.00625,0.0,1.26288]
[1776384739527,60.86,75018.49,0.0,-0.00626,0.0,1.26466]
[1776384743928,60.86,75040.95,0.0,-0.00617,0.0,1.24885]
[1776384749597,60.86,75044.31,0.0,-0.00616,0.0,1.2465]
[1776384754632,60.86,75044.58,0.0,-0.00615,0.0,1.24538]
[1776384759673,60.86,75036.62,0.0,-0.00619,0.0,1.25096]
[1776384764708,60.86,75030.19,0.0,-0.00621,0.0,1.25547]
[1776384769743,60.86,75027.73,0.0,-0.00622,0.0,1.2572]
[1776384775785,60.86,75024.69,0.0,-0.00623,0.0,1.25935]
[1776384780822,60.86,75015.91,0.0,-0.00627,0.0,1.26555]
[1776384785857,60.86,75001.69,0.0,-0.00633,0.0,1.27566]
[1776384791899,60.86,75001.87,0.0,-0.00633,0.0,1.27553]
[1776384798947,60.86,75001.84,0.0,-0.00633,0.0,1.27555]
[1776384804349,60.86,75005.32,0.0,-0.00631,0.0,1.27307]
[1776384810033,60.86,75003.91,0.0,-0.00632,0.0,1.27408]
[1776384815069,60.86,74991.25,0.0,-0.00637,0.0,1.28218]
[1776384820133,60.86,74992.57,0.0,-0.00636,0.0,1.28123]
[1776384825166,60.86,74991.38,0.0,-0.00637,0.0,1.28208]
[1776384830199,60.86,74990.63,0.0,-0.00637,0.0,1.28262]
[1776384835236,60.86,74991.53,0.0,-0.00636,0.0,1.28198]
[1776384840270,60.86,74989.87,0.0,-0.00637,0.0,1.28317]
[1776384845305,60.86,74989.04,0.0,-0.00637,0.0,1.28376]
[1776384850340,60.86,74991.49,0.0,-0.00636,0.0,1.28201]
[1776384855375,60.86,74996.62,0.0,-0.00634,0.0,1.27834]
[1776384860409,60.86,74998.75,0.0,-0.00633,0.0,1.27681]
[1776384865444,60.86,74994.69,0.0,-0.00635,0.0,1.27972]
[1776384870481,60.86,74994.7,0.0,-0.00635,0.0,1.27971]
[1776384875515,60.86,74994.81,0.0,-0.00635,0.0,1.27869]
[1776384880550,60.86,74995.15,0.0,-0.00635,0.0,1.27844]
[1776384885584,60.86,75003.52,0.0,-0.00631,0.0,1.27247]
[1776384890619,60.86,75008.35,0.0,-0.00629,0.0,1.26904]
[1776384895654,60.86,75004.12,0.0,-0.00631,0.0,1.27205]
[1776384900691,60.86,74997.08,0.0,-0.00634,0.0,1.27706]
[1776384906067,60.86,75001.68,0.0,-0.00632,0.0,1.27378]
[1776384911768,60.86,74999.72,0.0,-0.00633,0.0,1.27518]
[1776384917221,60.86,75003.38,0.0,-0.00631,0.0,1.27257]
[1776384922847,60.86,74994.45,0.0,-0.00635,0.0,1.27894]
[1776384927883,60.86,74980.91,0.0,-0.0064,0.0,1.28865]
[1776384932918,60.86,74981.19,0.0,-0.0064,0.0,1.2875]
[1776384937958,60.86,74980.9,0.0,-0.0064,0.0,1.28771]
[1776384942994,60.86,74981.6,0.0,-0.0064,0.0,1.28721]
[1776384948027,60.86,74984.51,0.0,-0.00638,0.0,1.28512]
[1776384953063,60.86,74980.21,0.0,-0.0064,0.0,1.28821]
[1776384958099,60.86,74979.33,0.0,-0.00641,0.0,1.28884]
[1776384963133,60.86,74976.53,0.0,-0.00642,0.0,1.29086]
[1776384968170,60.86,74974.76,0.0,-0.00642,0.0,1.29213]
[1776384973205,60.86,74992.05,0.0,-0.00635,0.0,1.27971]
[1776384980254,60.86,74999.2,0.0,-0.00632,0.0,1.27461]
[1776384985291,60.86,74995.13,0.0,-0.00634,0.0,1.27751]
[1776384990324,60.86,74998.47,0.0,-0.00633,0.0,1.27513]
[1776384995359,60.86,74987.68,0.0,-0.00637,0.0,1.2819]
[1776385000394,60.86,74987.79,0.0,-0.00637,0.0,1.28182]
[1776385006438,60.86,74987.19,0.0,-0.00637,0.0,1.28225]
[1776385011471,60.86,74983.84,0.0,-0.00638,0.0,1.28465]
[1776385016506,60.86,74985.07,0.0,-0.00638,0.0,1.28377]
[1776385021541,60.86,74988.97,0.0,-0.00636,0.0,1.28097]
[1776385026577,60.86,74992.03,0.0,-0.00635,0.0,1.27878]
[1776385032618,60.86,74993.9,0.0,-0.00634,0.0,1.27745]
[1776385037654,60.86,74998.95,0.0,-0.00632,0.0,1.27384]
[1776385042688,60.86,75001.54,0.0,-0.00631,0.0,1.272]
[1776385047724,60.86,75007.82,0.0,-0.00628,0.0,1.26754]
[1776385052759,60.86,75008.51,0.0,-0.00628,0.0,1.26611]
[1776385057797,60.86,75008.75,0.0,-0.00628,0.0,1.26594]
[1776385062829,60.86,75009.35,0.0,-0.00627,0.0,1.26551]
[1776385067864,60.86,75004.51,0.0,-0.00629,0.0,1.26895]
[1776385072900,60.86,74995.4,0.0,-0.00633,0.0,1.27543]
[1776385078351,60.86,74995.76,0.0,-0.00633,0.0,1.27518]
[1776385083976,60.86,74996.43,0.0,-0.00633,0.0,1.2747]
[1776385089011,60.86,75003.1,0.0,-0.0063,0.0,1.26995]
[1776385094046,60.86,74997.78,0.0,-0.00632,0.0,1.27374]
[1776385099083,60.86,74993.95,0.0,-0.00634,0.0,1.27647]
[1776385104116,60.86,74992.59,0.0,-0.00634,0.0,1.27744]
[1776385109150,60.86,74988.48,0.0,-0.00636,0.0,1.28038]
[1776385114186,60.86,74989.32,0.0,-0.00635,0.0,1.27883]
[1776385119221,60.86,74998.43,0.0,-0.00631,0.0,1.27233]
[1776385124256,60.86,75002.0,0.0,-0.0063,0.0,1.26979]
[1776385129290,60.86,74999.38,0.0,-0.00631,0.0,1.27166]
[1776385134327,60.86,74995.78,0.0,-0.00632,0.0,1.27422]
[1776385139361,60.86,74999.45,0.0,-0.00631,0.0,1.27161]
[1776385144395,60.86,75002.05,0.0,-0.0063,0.0,1.26976]
[1776385149439,60.86,75015.89,0.0,-0.00624,0.0,1.25995]
[1776385154475,60.86,75015.91,0.0,-0.00624,0.0,1.25994]
[1776385159510,60.86,75016.26,0.0,-0.00624,0.0,1.25969]
[1776385164545,60.86,75016.08,0.0,-0.00624,0.0,1.25982]
[1776385169579,60.86,75013.34,0.0,-0.00625,0.0,1.26175]
[1776385174615,60.86,75011.02,0.0,-0.00626,0.0,1.26246]
[1776385179649,60.86,75011.83,0.0,-0.00625,0.0,1.26188]
[1776385184684,60.86,75012.23,0.0,-0.00625,0.0,1.2616]
[1776385190727,60.86,75011.66,0.0,-0.00626,0.0,1.262]
[1776385195763,60.86,75012.57,0.0,-0.00625,0.0,1.26136]
[1776385200796,60.86,75006.4,0.0,-0.00628,0.0,1.26573]
[1776385205836,60.86,74993.65,0.0,-0.00633,0.0,1.2748]
[1776385210868,60.86,74993.99,0.0,-0.00633,0.0,1.27455]
[1776385215902,60.86,74993.86,0.0,-0.00633,0.0,1.27465]
[1776385220939,60.86,75003.55,0.0,-0.00629,0.0,1.26775]
[1776385225974,60.86,75003.02,0.0,-0.00629,0.0,1.26813]
[1776385231010,60.86,75000.86,0.0,-0.00629,0.0,1.26872]
[1776385236047,60.86,74994.33,0.0,-0.00632,0.0,1.27337]
[1776385241082,60.86,74993.22,0.0,-0.00633,0.0,1.27416]
[1776385246117,60.86,74991.63,0.0,-0.00633,0.0,1.27529]
[1776385251153,60.86,74991.91,0.0,-0.00633,0.0,1.27509]
[1776385256189,60.86,75006.77,0.0,-0.00627,0.0,1.26453]
[1776385261223,60.86,75009.56,0.0,-0.00626,0.0,1.26255]
[1776385266261,60.86,75014.25,0.0,-0.00624,0.0,1.25924]
[1776385271298,60.86,75004.06,0.0,-0.00628,0.0,1.26645]
[1776385276335,60.86,75008.88,0.0,-0.00626,0.0,1.26303]
[1776385281367,60.86,75014.2,0.0,-0.00624,0.0,1.25927]
[1776385286402,60.86,75016.82,0.0,-0.00623,0.0,1.25743]
[1776385291436,60.86,75021.22,0.0,-0.00621,0.0,1.2534]
[1776385296472,60.86,75018.17,0.0,-0.00622,0.0,1.25554]
[1776385301507,60.86,75009.34,0.0,-0.00626,0.0,1.26177]
[1776385306541,60.86,75009.11,0.0,-0.00626,0.0,1.26194]
[1776385311576,60.86,75010.06,0.0,-0.00625,0.0,1.26126]
[1776385316612,60.86,75006.9,0.0,-0.00627,0.0,1.2635]
[1776385321647,60.86,75013.72,0.0,-0.00624,0.0,1.25868]
[1776385326683,60.86,75007.34,0.0,-0.00626,0.0,1.26319]
[1776385329703,60.86,74989.19,0.0,-0.00634,0.0,1.27609]
[1776385334738,60.86,74983.0,0.0,-0.00636,0.0,1.28052]
[1776385339773,60.86,74987.26,0.0,-0.00635,0.0,1.27747]
[1776385344809,60.86,74990.18,0.0,-0.00633,0.0,1.27538]
[1776385349844,60.86,74988.52,0.0,-0.00634,0.0,1.27657]
[1776385354879,60.86,74988.34,0.0,-0.00634,0.0,1.27575]
[1776385359912,60.86,74988.12,0.0,-0.00634,0.0,1.27591]
[1776385364951,60.86,74972.72,0.0,-0.0064,0.0,1.28695]
[1776385369983,60.86,74975.68,0.0,-0.00639,0.0,1.28482]
[1776385375020,60.86,74984.82,0.0,-0.00635,0.0,1.27827]
[1776385380053,60.86,74986.83,0.0,-0.00634,0.0,1.27683]
[1776385383099,60.86,74957.62,0.0,-0.00646,0.0,1.29785]
[1776385388857,60.86,74953.66,0.0,-0.00648,0.0,1.30072]
[1776385394176,60.86,74953.38,0.0,-0.00648,0.0,1.30092]
[1776385399212,60.86,74951.11,0.0,-0.00649,0.0,1.30257]
[1776385405253,60.86,74943.78,0.0,-0.00652,0.0,1.30791]
[1776385410291,60.86,74946.19,0.0,-0.00651,0.0,1.30615]
[1776385412305,60.86,74964.92,0.0,-0.00643,0.0,1.29162]
[1776385417340,60.86,74959.85,0.0,-0.00645,0.0,1.29528]
[1776385422375,60.86,74970.83,0.0,-0.0064,0.0,1.28736]
[1776385427411,60.86,74969.7,0.0,-0.00641,0.0,1.28817]
[1776385432446,60.86,74970.28,0.0,-0.00641,0.0,1.28775]
[1776385437481,60.86,74969.97,0.0,-0.00641,0.0,1.28798]
[1776385442517,60.86,74969.29,0.0,-0.00641,0.0,1.28847]
[1776385447551,60.86,74959.81,0.0,-0.00645,0.0,1.29531]
[1776385452586,60.86,74959.34,0.0,-0.00645,0.0,1.29565]
[1776385457621,60.86,74959.51,0.0,-0.00645,0.0,1.29553]
[1776385462656,60.86,74961.47,0.0,-0.00644,0.0,1.29411]
[1776385467690,60.86,74963.39,0.0,-0.00644,0.0,1.29272]
[1776385472726,60.86,74959.44,0.0,-0.00645,0.0,1.29462]
[1776385477761,60.86,74958.71,0.0,-0.00645,0.0,1.29515]
[1776385481789,60.86,74937.97,0.0,-0.00654,0.0,1.31023]
[1776385486824,60.86,74926.41,0.0,-0.00659,0.0,1.3187]
[1776385491859,60.86,74920.8,0.0,-0.00661,0.0,1.32282]
[1776385496894,60.86,74919.58,0.0,-0.00662,0.0,1.32372]
[1776385501929,60.86,74921.97,0.0,-0.0066,0.0,1.32196]
[1776385506963,60.86,74922.54,0.0,-0.0066,0.0,1.32154]
[1776385511999,60.86,74913.58,0.0,-0.00664,0.0,1.32815]
[1776385517033,60.86,74918.71,0.0,-0.00662,0.0,1.32436]
[1776385522069,60.86,74916.2,0.0,-0.00663,0.0,1.32621]
[1776385527105,60.86,74908.47,0.0,-0.00666,0.0,1.33193]
[1776385532145,60.86,74911.1,0.0,-0.00665,0.0,1.32901]
[1776385534178,60.86,74930.55,0.0,-0.00656,0.0,1.31469]
[1776385539531,60.86,74937.53,0.0,-0.00653,0.0,1.30959]
[1776385545245,60.86,74944.14,0.0,-0.00651,0.0,1.30477]
[1776385550280,60.86,74945.35,0.0,-0.0065,0.0,1.30389]
[1776385555314,60.86,74944.65,0.0,-0.0065,0.0,1.3044]
[1776385560349,60.86,74960.39,0.0,-0.00644,0.0,1.29298]
[1776385565411,60.86,74957.4,0.0,-0.00645,0.0,1.29514]
[1776385570434,60.86,74960.32,0.0,-0.00644,0.0,1.29303]
[1776385575468,60.86,74957.44,0.0,-0.00645,0.0,1.29511]
[1776385580503,60.86,74958.36,0.0,-0.00645,0.0,1.29445]
[1776385585540,60.86,74962.81,0.0,-0.00643,0.0,1.29123]
[1776385589907,60.86,74984.18,0.0,-0.00634,0.0,1.27589]
[1776385595612,60.86,74986.94,0.0,-0.00632,0.0,1.27298]
[1776385600649,60.86,74981.52,0.0,-0.00635,0.0,1.27685]
[1776385605690,60.86,74980.53,0.0,-0.00635,0.0,1.27756]
[1776385610717,60.86,74978.87,0.0,-0.00636,0.0,1.27874]
[1776385615753,60.86,74982.69,0.0,-0.00634,0.0,1.27601]
[1776385620788,60.86,74976.72,0.0,-0.00637,0.0,1.28028]
[1776385625823,60.86,74974.49,0.0,-0.00638,0.0,1.28188]
[1776385630887,60.86,74972.7,0.0,-0.00638,0.0,1.28317]
[1776385635916,60.86,74969.36,0.0,-0.0064,0.0,1.28557]
[1776385640952,60.86,74968.26,0.0,-0.0064,0.0,1.28636]
[1776385645987,60.86,74969.5,0.0,-0.0064,0.0,1.28546]
[1776385651021,60.86,74965.6,0.0,-0.00641,0.0,1.28732]
[1776385656057,60.86,74963.98,0.0,-0.00641,0.0,1.28849]
[1776385661091,60.86,74973.99,0.0,-0.00637,0.0,1.28129]
[1776385666126,60.86,74975.36,0.0,-0.00637,0.0,1.28031]
[1776385671163,60.86,74973.13,0.0,-0.00638,0.0,1.28191]
[1776385676197,60.86,74975.1,0.0,-0.00637,0.0,1.2805]
[1776385681233,60.86,74973.86,0.0,-0.00637,0.0,1.28139]
[1776385686267,60.86,74975.0,0.0,-0.00637,0.0,1.28057]
[1776385692309,60.86,74976.06,0.0,-0.00636,0.0,1.27981]
[1776385697344,60.86,74974.63,0.0,-0.00637,0.0,1.28083]
[1776385702379,60.86,74971.48,0.0,-0.00638,0.0,1.28309]
[1776385707414,60.86,74973.51,0.0,-0.00637,0.0,1.28164]
[1776385712451,60.86,74977.79,0.0,-0.00635,0.0,1.27762]
[1776385717487,60.86,74978.61,0.0,-0.00635,0.0,1.27704]
[1776385722521,60.86,74965.73,0.0,-0.0064,0.0,1.28628]
[1776385727557,60.86,74966.91,0.0,-0.0064,0.0,1.28543]
[1776385732592,60.86,74967.81,0.0,-0.00639,0.0,1.28478]
[1776385737626,60.86,74971.83,0.0,-0.00638,0.0,1.28189]
[1776385742662,60.86,74981.52,0.0,-0.00634,0.0,1.27496]
[1776385747697,60.86,74984.71,0.0,-0.00632,0.0,1.27268]
[1776385752732,60.86,74982.8,0.0,-0.00633,0.0,1.27404]
[1776385757768,60.86,74981.86,0.0,-0.00634,0.0,1.27472]
[1776385762803,60.86,74982.23,0.0,-0.00633,0.0,1.27445]
[1776385767841,60.86,74996.33,0.0,-0.00628,0.0,1.26442]
[1776385772877,60.86,75000.02,0.0,-0.00626,0.0,1.26087]
[1776385777911,60.86,75006.87,0.0,-0.00623,0.0,1.25603]
[1776385782947,60.86,75014.92,0.0,-0.0062,0.0,1.25037]
[1776385788989,60.86,75016.16,0.0,-0.00619,0.0,1.2495]
[1776385794023,60.86,75017.64,0.0,-0.00619,0.0,1.24846]
[1776385799065,60.86,75019.23,0.0,-0.00618,0.0,1.24734]
[1776385801392,60.86,75039.6,0.0,-0.0061,0.0,1.23314]
[1776385806841,60.86,75052.91,0.0,-0.00605,0.0,1.22393]
[1776385812164,60.86,75062.37,0.0,-0.00601,0.0,1.21742]
[1776385817204,60.86,75083.92,0.0,-0.00593,0.0,1.20271]
[1776385821225,60.86,75101.79,0.0,-0.00586,0.0,1.19062]
[1776385826258,60.86,75100.83,0.0,-0.00586,0.0,1.19127]
[1776385831292,60.86,75105.44,0.0,-0.00584,0.0,1.18727]
[1776385836329,60.86,75108.65,0.0,-0.00583,0.0,1.18511]
[1776385841364,60.86,75102.39,0.0,-0.00585,0.0,1.18932]
[1776385846404,60.86,75094.0,0.0,-0.00588,0.0,1.19497]
[1776385851439,60.86,75089.2,0.0,-0.0059,0.0,1.19822]
[1776385856468,60.86,75087.62,0.0,-0.00591,0.0,1.19929]
[1776385861822,60.86,75085.81,0.0,-0.00591,0.0,1.20052]
[1776385867549,60.86,75080.66,0.0,-0.00593,0.0,1.20402]
[1776385872592,60.86,75079.15,0.0,-0.00594,0.0,1.20504]
[1776385877623,60.86,75082.55,0.0,-0.00593,0.0,1.20273]
[1776385882659,60.86,75082.07,0.0,-0.00593,0.0,1.20306]
[1776385887693,60.86,75090.62,0.0,-0.00589,0.0,1.19726]
[1776385892728,60.86,75094.6,0.0,-0.00588,0.0,1.19367]
[1776385902102,60.86,75097.48,0.0,-0.00586,0.0,1.19172]
[1776385907836,60.86,75093.95,0.0,-0.00588,0.0,1.19411]
[1776385912871,60.86,75105.25,0.0,-0.00583,0.0,1.1865]
[1776385917904,60.86,75101.41,0.0,-0.00585,0.0,1.18908]
[1776385922946,60.86,75088.37,0.0,-0.0059,0.0,1.19788]
[1776385927982,60.86,75078.01,0.0,-0.00594,0.0,1.20491]
[1776385933019,60.86,75072.62,0.0,-0.00596,0.0,1.20858]
[1776385938063,60.86,75058.05,0.0,-0.00602,0.0,1.21856]
[1776385943100,60.86,75068.1,0.0,-0.00598,0.0,1.21167]
[1776385948136,60.86,75069.53,0.0,-0.00597,0.0,1.21069]
[1776385953169,60.86,75063.72,0.0,-0.00599,0.0,1.21376]
[1776385958204,60.86,75066.15,0.0,-0.00598,0.0,1.21209]
[1776385963240,60.86,75063.82,0.0,-0.00599,0.0,1.21369]
[1776385968280,60.86,75069.86,0.0,-0.00597,0.0,1.20956]
[1776385973311,60.86,75072.26,0.0,-0.00596,0.0,1.20792]
[1776385978346,60.86,75071.96,0.0,-0.00596,0.0,1.20812]
[1776385983392,60.86,75075.3,0.0,-0.00595,0.0,1.20585]
[1776385988426,60.86,75074.62,0.0,-0.00595,0.0,1.20631]
[1776385993467,60.86,75093.19,0.0,-0.00588,0.0,1.19372]
[1776385998502,60.86,75097.66,0.0,-0.00586,0.0,1.1907]
[1776386003537,60.86,75096.12,0.0,-0.00587,0.0,1.19174]
[1776386008572,60.86,75095.31,0.0,-0.00587,0.0,1.19229]
[1776386013608,60.86,75093.74,0.0,-0.00587,0.0,1.19244]
[1776386018642,60.86,75093.09,0.0,-0.00587,0.0,1.19288]
[1776386023679,60.86,75092.87,0.0,-0.00587,0.0,1.19303]
[1776386028711,60.86,75092.1,0.0,-0.00588,0.0,1.19355]
[1776386033747,60.86,75092.98,0.0,-0.00587,0.0,1.19296]
[1776386038784,60.86,75094.29,0.0,-0.00587,0.0,1.19207]
[1776386041824,60.86,75112.13,0.0,-0.0058,0.0,1.18009]
[1776386046844,60.86,75118.69,0.0,-0.00578,0.0,1.17571]
[1776386053170,60.86,75119.53,0.0,-0.00577,0.0,1.17515]
[1776386058924,60.86,75117.99,0.0,-0.00578,0.0,1.17618]
[1776386063957,60.86,75117.88,0.0,-0.00578,0.0,1.17625]
[1776386068993,60.86,75119.88,0.0,-0.00577,0.0,1.17492]
[1776386074031,60.86,75115.92,0.0,-0.00578,0.0,1.17667]
[1776386079067,60.86,75115.85,0.0,-0.00578,0.0,1.17672]
[1776386084107,60.86,75115.71,0.0,-0.00578,0.0,1.17681]
[1776386089137,60.86,75112.12,0.0,-0.0058,0.0,1.17921]
[1776386094173,60.86,75113.24,0.0,-0.00579,0.0,1.17846]
[1776386099208,60.86,75107.2,0.0,-0.00581,0.0,1.1825]
[1776386104247,60.86,75105.77,0.0,-0.00582,0.0,1.18346]
[1776386107269,60.86,75085.89,0.0,-0.0059,0.0,1.19685]
[1776386112302,60.86,75091.35,0.0,-0.00587,0.0,1.19316]
[1776386117341,60.86,75081.52,0.0,-0.00591,0.0,1.19981]
[1776386122376,60.86,75074.34,0.0,-0.00594,0.0,1.20468]
[1776386127414,60.86,75075.41,0.0,-0.00594,0.0,1.20396]
[1776386132447,60.86,75074.14,0.0,-0.00594,0.0,1.20391]
[1776386137482,60.86,75081.92,0.0,-0.00591,0.0,1.19863]
[1776386142517,60.86,75085.48,0.0,-0.00589,0.0,1.19622]
[1776386147552,60.86,75088.14,0.0,-0.00588,0.0,1.19442]
[1776386152589,60.86,75090.82,0.0,-0.00587,0.0,1.19261]
[1776386157624,60.86,75094.34,0.0,-0.00586,0.0,1.19024]
[1776386162665,60.86,75099.12,0.0,-0.00584,0.0,1.18702]
[1776386168701,60.86,75097.14,0.0,-0.00585,0.0,1.18835]
[1776386173745,60.86,75086.62,0.0,-0.00589,0.0,1.19545]
[1776386178776,60.86,75069.45,0.0,-0.00596,0.0,1.20711]
[1776386183809,60.86,75065.48,0.0,-0.00597,0.0,1.20982]
[1776386188846,60.86,75067.29,0.0,-0.00596,0.0,1.20858]
[1776386193880,60.86,75064.09,0.0,-0.00597,0.0,1.20986]
[1776386199922,60.86,75065.64,0.0,-0.00597,0.0,1.2088]
[1776386204957,60.86,75065.2,0.0,-0.00597,0.0,1.2091]
[1776386209992,60.86,75065.44,0.0,-0.00597,0.0,1.20893]
[1776386215027,60.86,75064.77,0.0,-0.00597,0.0,1.20939]
[1776386220062,60.86,75066.6,0.0,-0.00596,0.0,1.20814]
[1776386226104,60.86,75066.05,0.0,-0.00596,0.0,1.20852]
[1776386231138,60.86,75066.9,0.0,-0.00596,0.0,1.20794]
[1776386236174,60.86,75053.29,0.0,-0.00601,0.0,1.21725]
[1776386241209,60.86,75040.74,0.0,-0.00606,0.0,1.2259]
[1776386246245,60.86,75035.09,0.0,-0.00609,0.0,1.22981]
[1776386251285,60.86,75037.3,0.0,-0.00607,0.0,1.22736]
[1776386256324,60.86,75039.2,0.0,-0.00606,0.0,1.22604]
[1776386261358,60.86,75039.64,0.0,-0.00606,0.0,1.22574]
[1776386266399,60.86,75041.82,0.0,-0.00605,0.0,1.22423]
[1776386273442,60.86,75044.77,0.0,-0.00604,0.0,1.2222]
[1776386278539,60.86,75044.51,0.0,-0.00604,0.0,1.22238]
[1776386284787,60.86,75043.64,0.0,-0.00605,0.0,1.22298]
[1776386290567,60.86,75042.43,0.0,-0.00605,0.0,1.22381]
[1776386295600,60.86,75041.51,0.0,-0.00606,0.0,1.22445]
[1776386300634,60.86,75040.35,0.0,-0.00606,0.0,1.22525]
[1776386305666,60.86,75037.72,0.0,-0.00607,0.0,1.22707]
[1776386310702,60.86,75030.24,0.0,-0.0061,0.0,1.23225]
[1776386315737,60.86,75018.08,0.0,-0.00614,0.0,1.23979]
[1776386320771,60.86,75010.1,0.0,-0.00618,0.0,1.24537]
[1776386325806,60.86,75012.6,0.0,-0.00617,0.0,1.24362]
[1776386330844,60.86,75022.03,0.0,-0.00613,0.0,1.23703]
[1776386335878,60.86,75019.96,0.0,-0.00614,0.0,1.23848]
[1776386340911,60.86,75020.11,0.0,-0.00614,0.0,1.23837]
[1776386346955,60.86,75020.73,0.0,-0.00613,0.0,1.23794]
[1776386351988,60.86,75010.63,0.0,-0.00617,0.0,1.245]
[1776386357024,60.86,75011.57,0.0,-0.00617,0.0,1.24434]
[1776386362061,60.86,75012.47,0.0,-0.00617,0.0,1.24371]
[1776386367094,60.86,75023.46,0.0,-0.00612,0.0,1.23604]
[1776386372131,60.86,75024.69,0.0,-0.00611,0.0,1.23426]
[1776386377166,60.86,75026.41,0.0,-0.00611,0.0,1.23306]
[1776386382201,60.86,75025.96,0.0,-0.00611,0.0,1.23338]
[1776386387967,60.86,75025.64,0.0,-0.00611,0.0,1.2336]
[1776386387975,60.86,75025.64,0.0,-0.00611,0.0,1.2336]
[1776386388019,60.86,75025.36,0.0,-0.00611,0.0,1.23379]
[1776386389397,60.86,75025.36,0.0,-0.00611,0.0,1.23379]
[1776386389437,60.86,75017.94,0.0,-0.00614,0.0,1.23896]
[1776386395292,60.86,75018.66,0.0,-0.00614,0.0,1.23846]
[1776386400328,60.86,75026.16,0.0,-0.00611,0.0,1.23324]
[1776386405362,60.86,75025.47,0.0,-0.00611,0.0,1.23372]
[1776386410397,60.86,75025.1,0.0,-0.00611,0.0,1.23397]
[1776386415434,60.86,75026.56,0.0,-0.00611,0.0,1.23296]
[1776386420469,60.86,75028.03,0.0,-0.0061,0.0,1.23194]
[1776386425503,60.86,75035.6,0.0,-0.00607,0.0,1.22669]
[1776386431544,60.86,75035.67,0.0,-0.00607,0.0,1.22572]
[1776386437855,60.86,75037.99,0.0,-0.00606,0.0,1.22412]
[1776386443898,60.86,75037.01,0.0,-0.00606,0.0,1.2248]
[1776386449673,60.86,75036.04,0.0,-0.00606,0.0,1.22547]
[1776386454709,60.86,75035.05,0.0,-0.00607,0.0,1.22615]
[1776386459745,60.86,75035.87,0.0,-0.00606,0.0,1.22559]
[1776386464780,60.86,75035.56,0.0,-0.00607,0.0,1.2258]
[1776386470825,60.86,75035.94,0.0,-0.00606,0.0,1.22554]
[1776386475857,60.86,75038.49,0.0,-0.00605,0.0,1.22378]
[1776386480892,60.86,75043.68,0.0,-0.00603,0.0,1.2202]
[1776386485933,60.86,75047.81,0.0,-0.00602,0.0,1.21736]
[1776386490965,60.86,75031.99,0.0,-0.00608,0.0,1.22827]
[1776386495997,60.86,75019.94,0.0,-0.00612,0.0,1.23571]
[1776386501036,60.86,75020.31,0.0,-0.00612,0.0,1.23545]
[1776386506071,60.86,75020.17,0.0,-0.00612,0.0,1.23555]
[1776386511106,60.86,75021.04,0.0,-0.00612,0.0,1.23495]
[1776386516141,60.86,75027.13,0.0,-0.00609,0.0,1.23072]
[1776386521176,60.86,75026.06,0.0,-0.0061,0.0,1.23146]
[1776386526211,60.86,75036.67,0.0,-0.00606,0.0,1.22411]
[1776386531245,60.86,75033.8,0.0,-0.00607,0.0,1.2261]
[1776386536281,60.86,75030.78,0.0,-0.00608,0.0,1.22819]
[1776386541316,60.86,75030.1,0.0,-0.00608,0.0,1.22866]
[1776386546351,60.86,75029.89,0.0,-0.00608,0.0,1.2288]
[1776386551386,60.86,75029.98,0.0,-0.00608,0.0,1.22782]
[1776386556422,60.86,75046.03,0.0,-0.00602,0.0,1.21675]
[1776386561456,60.86,75044.46,0.0,-0.00602,0.0,1.21783]
[1776386566492,60.86,75045.19,0.0,-0.00602,0.0,1.21733]
[1776386571528,60.86,75037.76,0.0,-0.00605,0.0,1.22244]
[1776386576562,60.86,75039.27,0.0,-0.00604,0.0,1.2214]
[1776386581597,60.86,75039.38,0.0,-0.00604,0.0,1.22132]
[1776386586632,60.86,75044.05,0.0,-0.00602,0.0,1.21811]
[1776386591667,60.86,75043.66,0.0,-0.00603,0.0,1.21838]
[1776386596703,60.86,75042.71,0.0,-0.00603,0.0,1.21903]
[1776386601739,60.86,75043.06,0.0,-0.00603,0.0,1.21879]
[1776386607039,60.86,75043.59,0.0,-0.00603,0.0,1.21843]
[1776386612818,60.86,75033.63,0.0,-0.00606,0.0,1.22437]
[1776386618116,60.86,75036.2,0.0,-0.00605,0.0,1.2226]
[1776386623153,60.86,75035.39,0.0,-0.00605,0.0,1.22316]
[1776386628932,60.86,75037.82,0.0,-0.00604,0.0,1.22148]
[1776386633966,60.86,75034.76,0.0,-0.00606,0.0,1.22359]
[1776386639264,60.86,75031.63,0.0,-0.00607,0.0,1.22576]
[1776386645048,60.86,75030.49,0.0,-0.00607,0.0,1.22654]
[1776386652355,60.86,75031.37,0.0,-0.00607,0.0,1.22594]
[1776386658139,60.86,75031.31,0.0,-0.00607,0.0,1.22598]
[1776386663175,60.86,75030.88,0.0,-0.00607,0.0,1.22627]
[1776386668210,60.86,75030.98,0.0,-0.00607,0.0,1.2262]
[1776386673254,60.86,75015.03,0.0,-0.00613,0.0,1.23635]
[1776386678290,60.86,75009.92,0.0,-0.00615,0.0,1.23992]
[1776386683324,60.86,74999.71,0.0,-0.00619,0.0,1.24707]
[1776386688365,60.86,74981.19,0.0,-0.00627,0.0,1.26012]
[1776386693398,60.86,74977.81,0.0,-0.00628,0.0,1.26252]
[1776386698435,60.86,74975.51,0.0,-0.00629,0.0,1.26415]
[1776386703469,60.86,74974.19,0.0,-0.00629,0.0,1.26509]
[1776386708506,60.86,74967.94,0.0,-0.00632,0.0,1.26953]
[1776386713541,60.86,74967.63,0.0,-0.00632,0.0,1.26975]
[1776386718575,60.86,74972.22,0.0,-0.0063,0.0,1.26649]
[1776386723610,60.86,74971.93,0.0,-0.0063,0.0,1.26669]
[1776386728646,60.86,74979.18,0.0,-0.00627,0.0,1.26154]
[1776386733687,60.86,74978.66,0.0,-0.00627,0.0,1.26097]
[1776386738716,60.86,74975.71,0.0,-0.00628,0.0,1.26307]
[1776386743751,60.86,74974.07,0.0,-0.00629,0.0,1.26423]
[1776386748787,60.86,74956.34,0.0,-0.00636,0.0,1.27687]
[1776386753821,60.86,74953.56,0.0,-0.00637,0.0,1.27887]
[1776386758857,60.86,74956.15,0.0,-0.00636,0.0,1.27701]
[1776386763892,60.86,74962.33,0.0,-0.00634,0.0,1.27259]
[1776386769934,60.86,74962.52,0.0,-0.00634,0.0,1.27245]
[1776386774970,60.86,74966.03,0.0,-0.00632,0.0,1.26995]
[1776386780010,60.86,74958.12,0.0,-0.00636,0.0,1.2756]
[1776386785039,60.86,74967.76,0.0,-0.00632,0.0,1.26872]
[1776386790074,60.86,74966.46,0.0,-0.00632,0.0,1.26964]
[1776386796364,60.86,74967.06,0.0,-0.00631,0.0,1.26827]
[1776386802159,60.86,74966.33,0.0,-0.00632,0.0,1.26879]
[1776386807196,60.86,74973.22,0.0,-0.00629,0.0,1.26389]
[1776386812231,60.86,74972.25,0.0,-0.00629,0.0,1.26458]
[1776386817264,60.86,74971.48,0.0,-0.0063,0.0,1.26513]
[1776386822299,60.86,74970.92,0.0,-0.0063,0.0,1.26553]
[1776386827336,60.86,74975.0,0.0,-0.00628,0.0,1.26263]
[1776386832371,60.86,74974.74,0.0,-0.00628,0.0,1.26281]
[1776386834392,60.86,74946.34,0.0,-0.0064,0.0,1.2831]
[1776386839425,60.86,74939.4,0.0,-0.00643,0.0,1.2881]
[1776386844460,60.86,74931.26,0.0,-0.00646,0.0,1.29399]
[1776386849495,60.86,74934.75,0.0,-0.00645,0.0,1.29146]
[1776386854530,60.86,74934.82,0.0,-0.00644,0.0,1.29045]
[1776386859565,60.86,74933.78,0.0,-0.00645,0.0,1.29121]
[1776386864600,60.86,74932.94,0.0,-0.00645,0.0,1.29181]
[1776386869636,60.86,74933.64,0.0,-0.00645,0.0,1.29131]
[1776386874676,60.86,74939.84,0.0,-0.00642,0.0,1.28683]
[1776386879705,60.86,74940.56,0.0,-0.00642,0.0,1.28631]
[1776386884739,60.86,74940.99,0.0,-0.00642,0.0,1.286]
[1776386889774,60.86,74939.71,0.0,-0.00642,0.0,1.28692]
[1776386894812,60.86,74954.1,0.0,-0.00636,0.0,1.27658]
[1776386899845,60.86,74956.45,0.0,-0.00635,0.0,1.2749]
[1776386904883,60.86,74956.82,0.0,-0.00635,0.0,1.27463]
[1776386909922,60.86,74957.76,0.0,-0.00635,0.0,1.27396]
[1776386914954,60.86,74960.66,0.0,-0.00633,0.0,1.27094]
[1776386919989,60.86,74961.04,0.0,-0.00633,0.0,1.27067]
[1776386925029,60.86,74968.54,0.0,-0.0063,0.0,1.26533]
[1776386930059,60.86,74968.51,0.0,-0.0063,0.0,1.26535]
[1776386935098,60.86,74966.29,0.0,-0.00631,0.0,1.26693]
[1776386940132,60.86,74961.95,0.0,-0.00633,0.0,1.27002]
[1776386945169,60.86,74949.61,0.0,-0.00638,0.0,1.27885]
[1776386950203,60.86,74946.21,0.0,-0.00639,0.0,1.28129]
[1776386955237,60.86,74944.51,0.0,-0.0064,0.0,1.28251]
[1776386960272,60.86,74943.92,0.0,-0.0064,0.0,1.28294]
[1776386965306,60.86,74943.04,0.0,-0.0064,0.0,1.28357]
[1776386970344,60.86,74943.85,0.0,-0.0064,0.0,1.28299]
[1776386977391,60.86,74944.38,0.0,-0.00639,0.0,1.28166]
[1776386983434,60.86,74945.47,0.0,-0.00639,0.0,1.28087]
[1776386988469,60.86,74948.61,0.0,-0.00638,0.0,1.27862]
[1776386993504,60.86,74955.89,0.0,-0.00635,0.0,1.2734]
[1776386996534,60.86,74978.02,0.0,-0.00626,0.0,1.25767]
[1776387001569,60.86,74978.92,0.0,-0.00625,0.0,1.25703]
[1776387006603,60.86,74975.22,0.0,-0.00627,0.0,1.25965]
[1776387011638,60.86,74978.16,0.0,-0.00626,0.0,1.25757]
[1776387016679,60.86,74976.63,0.0,-0.00626,0.0,1.25865]
[1776387021709,60.86,74990.38,0.0,-0.00621,0.0,1.24895]
[1776387026749,60.86,75001.08,0.0,-0.00616,0.0,1.24145]
[1776387031799,60.86,74999.0,0.0,-0.00617,0.0,1.24197]
[1776387036822,60.86,74984.64,0.0,-0.00622,0.0,1.25206]
[1776387041857,60.86,74977.62,0.0,-0.00625,0.0,1.25701]
[1776387046891,60.86,74973.83,0.0,-0.00627,0.0,1.25969]
[1776387051927,60.86,74963.8,0.0,-0.00631,0.0,1.26682]
[1776387057980,60.86,74960.92,0.0,-0.00632,0.0,1.26887]
[1776387063009,60.86,74963.34,0.0,-0.00631,0.0,1.26714]
[1776387068044,60.86,74966.49,0.0,-0.0063,0.0,1.2649]
[1776387073080,60.86,74952.3,0.0,-0.00636,0.0,1.27502]
[1776387078113,60.86,74957.77,0.0,-0.00633,0.0,1.27111]
[1776387083149,60.86,74958.33,0.0,-0.00633,0.0,1.27072]
[1776387088184,60.86,74958.88,0.0,-0.00633,0.0,1.27032]
[1776387093219,60.86,74957.87,0.0,-0.00633,0.0,1.2701]
[1776387098255,60.86,74960.43,0.0,-0.00632,0.0,1.26827]
[1776387103291,60.86,74957.93,0.0,-0.00633,0.0,1.27005]
[1776387108326,60.86,74963.43,0.0,-0.00631,0.0,1.26614]
[1776387113363,60.86,74962.88,0.0,-0.00631,0.0,1.26653]
[1776387118396,60.86,74959.45,0.0,-0.00632,0.0,1.26897]
[1776387123431,60.86,74960.84,0.0,-0.00632,0.0,1.26798]
[1776387128468,60.86,74978.59,0.0,-0.00624,0.0,1.25539]
[1776387138537,60.86,74979.31,0.0,-0.00624,0.0,1.25488]
[1776387143572,60.86,74987.02,0.0,-0.00621,0.0,1.24945]
[1776387148608,60.86,74986.65,0.0,-0.00621,0.0,1.24971]
[1776387153643,60.86,74988.51,0.0,-0.0062,0.0,1.24746]
[1776387159685,60.86,74987.41,0.0,-0.0062,0.0,1.24824]
[1776387164720,60.86,74987.13,0.0,-0.00621,0.0,1.24843]
[1776387169755,60.86,74987.23,0.0,-0.00621,0.0,1.24836]
[1776387174790,60.86,74987.34,0.0,-0.0062,0.0,1.24829]
[1776387179828,60.86,74987.43,0.0,-0.0062,0.0,1.24822]
[1776387184862,60.86,74992.26,0.0,-0.00619,0.0,1.24483]
[1776387189897,60.86,74992.78,0.0,-0.00618,0.0,1.24447]
[1776387196947,60.86,74988.44,0.0,-0.0062,0.0,1.24751]
[1776387202987,60.86,74987.28,0.0,-0.00621,0.0,1.24833]
[1776387208023,60.86,74986.26,0.0,-0.00621,0.0,1.24905]
[1776387213058,60.86,74982.1,0.0,-0.00622,0.0,1.25104]
[1776387218419,60.86,74979.21,0.0,-0.00623,0.0,1.25308]
[1776387224137,60.86,74979.55,0.0,-0.00623,0.0,1.25284]
[1776387229170,60.86,74976.77,0.0,-0.00624,0.0,1.2548]
[1776387234205,60.86,74976.29,0.0,-0.00625,0.0,1.25514]
[1776387240247,60.86,74975.98,0.0,-0.00625,0.0,1.25536]
[1776387245285,60.86,74977.17,0.0,-0.00624,0.0,1.25452]
[1776387250318,60.86,74977.58,0.0,-0.00624,0.0,1.25423]
[1776387255353,60.86,74977.36,0.0,-0.00624,0.0,1.25438]
[1776387261394,60.86,74977.29,0.0,-0.00624,0.0,1.25443]
[1776387269450,60.86,74975.95,0.0,-0.00625,0.0,1.25538]
[1776387274486,60.86,74974.54,0.0,-0.00625,0.0,1.25544]
[1776387279522,60.86,74974.13,0.0,-0.00625,0.0,1.25572]
[1776387284556,60.86,74973.17,0.0,-0.00625,0.0,1.2564]
[1776387290600,60.86,74972.37,0.0,-0.00626,0.0,1.25697]
[1776387295633,60.86,74966.54,0.0,-0.00628,0.0,1.2611]
[1776387300668,60.86,74965.24,0.0,-0.00629,0.0,1.26202]
[1776387307974,60.86,74963.11,0.0,-0.00629,0.0,1.26353]
[1776387313759,60.86,74969.25,0.0,-0.00627,0.0,1.25918]
[1776387319802,60.86,74971.13,0.0,-0.00626,0.0,1.25785]
[1776387324836,60.86,74976.96,0.0,-0.00624,0.0,1.25373]
[1776387330878,60.86,74986.61,0.0,-0.0062,0.0,1.24693]
[1776387335913,60.86,74983.55,0.0,-0.00621,0.0,1.24815]
[1776387340948,60.86,74981.24,0.0,-0.00622,0.0,1.24977]
[1776387345983,60.86,74980.31,0.0,-0.00622,0.0,1.25043]
[1776387351018,60.86,74982.63,0.0,-0.00621,0.0,1.24879]
[1776387356054,60.86,74983.72,0.0,-0.00621,0.0,1.24803]
[1776387362095,60.86,74981.93,0.0,-0.00621,0.0,1.24929]
[1776387367131,60.86,74980.09,0.0,-0.00622,0.0,1.25058]
[1776387372166,60.86,74970.33,0.0,-0.00626,0.0,1.25747]
[1776387377201,60.86,74971.43,0.0,-0.00626,0.0,1.25669]
[1776387382237,60.86,74975.09,0.0,-0.00624,0.0,1.25411]
[1776387388278,60.86,74975.23,0.0,-0.00624,0.0,1.25401]
[1776387393313,60.86,74972.7,0.0,-0.00625,0.0,1.25486]
[1776387398347,60.86,74970.28,0.0,-0.00626,0.0,1.25657]
[1776387403385,60.86,74969.96,0.0,-0.00626,0.0,1.25679]
[1776387413453,60.86,74971.9,0.0,-0.00625,0.0,1.25542]
[1776387422520,60.86,74971.69,0.0,-0.00625,0.0,1.25557]
[1776387427552,60.86,74966.76,0.0,-0.00627,0.0,1.25906]
[1776387432589,60.86,74967.67,0.0,-0.00627,0.0,1.25842]
[1776387441650,60.86,74967.96,0.0,-0.00627,0.0,1.25821]
[1776387446946,60.86,74970.46,0.0,-0.00626,0.0,1.25644]
[1776387452727,60.86,74970.02,0.0,-0.00625,0.0,1.25581]
[1776387457762,60.86,74978.92,0.0,-0.00622,0.0,1.24953]
[1776387462797,60.86,74977.48,0.0,-0.00622,0.0,1.25055]
[1776387467833,60.86,74975.99,0.0,-0.00623,0.0,1.2516]
[1776387472867,60.86,74977.18,0.0,-0.00622,0.0,1.25076]
[1776387481931,60.86,74976.48,0.0,-0.00623,0.0,1.25125]
[1776387487226,60.86,74977.37,0.0,-0.00622,0.0,1.25063]
[1776387494013,60.86,74976.74,0.0,-0.00623,0.0,1.25107]
[1776387499049,60.86,74975.04,0.0,-0.00623,0.0,1.25227]
[1776387504083,60.86,74974.98,0.0,-0.00623,0.0,1.25231]
[1776387510126,60.86,74973.66,0.0,-0.00624,0.0,1.25324]
[1776387517447,60.86,74972.95,0.0,-0.00624,0.0,1.2528]
[1776387523223,60.86,74971.77,0.0,-0.00624,0.0,1.25364]
[1776387530272,60.86,74971.29,0.0,-0.00624,0.0,1.25398]
[1776387535308,60.86,74971.5,0.0,-0.00624,0.0,1.25383]
[1776387540342,60.86,74972.78,0.0,-0.00624,0.0,1.25292]
[1776387545376,60.86,74976.56,0.0,-0.00622,0.0,1.25026]
[1776387551418,60.86,74978.73,0.0,-0.00621,0.0,1.24873]
[1776387556454,60.86,74979.72,0.0,-0.00621,0.0,1.24804]
[1776387561488,60.86,74981.6,0.0,-0.0062,0.0,1.24671]
[1776387566525,60.86,74979.45,0.0,-0.00621,0.0,1.24823]
[1776387572566,60.86,74977.76,0.0,-0.00621,0.0,1.24848]
[1776387577867,60.86,74976.63,0.0,-0.00622,0.0,1.24927]
[1776387583643,60.86,74974.91,0.0,-0.00622,0.0,1.25049]
[1776387592439,60.86,74974.2,0.0,-0.00623,0.0,1.25099]
[1776387595729,60.86,74947.32,0.0,-0.00634,0.0,1.27005]
[1776387600763,60.86,74948.58,0.0,-0.00633,0.0,1.26916]
[1776387605798,60.86,74950.1,0.0,-0.00632,0.0,1.26807]
[1776387610836,60.86,74949.39,0.0,-0.00633,0.0,1.26858]
[1776387615870,60.86,74951.51,0.0,-0.00632,0.0,1.26707]
[1776387620953,60.86,74953.03,0.0,-0.00631,0.0,1.26598]
[1776387625985,60.86,74954.17,0.0,-0.00631,0.0,1.26517]
[1776387631020,60.86,74955.91,0.0,-0.0063,0.0,1.26299]
[1776387636056,60.86,74956.78,0.0,-0.00629,0.0,1.26237]
[1776387641097,60.86,74959.99,0.0,-0.00628,0.0,1.26009]
[1776387647134,60.86,74960.62,0.0,-0.00628,0.0,1.25965]
[1776387652170,60.86,74961.16,0.0,-0.00627,0.0,1.25926]
[1776387657204,60.86,74960.66,0.0,-0.00628,0.0,1.25962]
[1776387662239,60.86,74964.62,0.0,-0.00626,0.0,1.25681]
[1776387667274,60.86,74962.93,0.0,-0.00627,0.0,1.25801]
[1776387672311,60.86,74964.58,0.0,-0.00626,0.0,1.25684]
[1776387677345,60.86,74965.76,0.0,-0.00626,0.0,1.25601]
[1776387682380,60.86,74959.99,0.0,-0.00628,0.0,1.26009]
[1776387687415,60.86,74959.98,0.0,-0.00628,0.0,1.2601]
[1776387693456,60.86,74960.06,0.0,-0.00627,0.0,1.2591]
[1776387698711,60.86,74963.41,0.0,-0.00626,0.0,1.25673]
[1776387704534,60.86,74965.09,0.0,-0.00625,0.0,1.25554]
[1776387709569,60.86,74964.79,0.0,-0.00626,0.0,1.25575]
[1776387715611,60.86,74966.04,0.0,-0.00625,0.0,1.25487]
[1776387720646,60.86,74969.5,0.0,-0.00624,0.0,1.25243]
[1776387725681,60.86,74968.13,0.0,-0.00624,0.0,1.25339]
[1776387730717,60.86,74963.11,0.0,-0.00626,0.0,1.25694]
[1776387735751,60.86,74959.3,0.0,-0.00628,0.0,1.25964]
[1776387740786,60.86,74959.39,0.0,-0.00628,0.0,1.25958]
[1776387745821,60.86,74969.64,0.0,-0.00624,0.0,1.25233]
[1776387750856,60.86,74972.84,0.0,-0.00622,0.0,1.25007]
[1776387755891,60.86,74986.43,0.0,-0.00616,0.0,1.2396]
[1776387761933,60.86,74983.88,0.0,-0.00617,0.0,1.24138]
[1776387766968,60.86,74976.44,0.0,-0.0062,0.0,1.2466]
[1776387772008,60.86,74975.61,0.0,-0.00621,0.0,1.24718]
[1776387777039,60.86,74975.62,0.0,-0.00621,0.0,1.24718]
[1776387782077,60.86,74980.96,0.0,-0.00619,0.0,1.24343]
[1776387787109,60.86,74982.22,0.0,-0.00618,0.0,1.24254]
[1776387792144,60.86,74979.75,0.0,-0.00619,0.0,1.24428]
[1776387797179,60.86,74978.85,0.0,-0.00619,0.0,1.24491]
[1776387802215,60.86,74978.69,0.0,-0.00619,0.0,1.24502]
[1776387807255,60.86,74977.85,0.0,-0.0062,0.0,1.24561]
[1776387812283,60.86,74976.92,0.0,-0.0062,0.0,1.24533]
[1776387817319,60.86,74977.48,0.0,-0.0062,0.0,1.24494]
[1776387822353,60.86,74976.8,0.0,-0.0062,0.0,1.24541]
[1776387827390,60.86,74977.67,0.0,-0.00619,0.0,1.2448]
[1776387832426,60.86,74977.13,0.0,-0.0062,0.0,1.24518]
[1776387837460,60.86,74978.14,0.0,-0.00619,0.0,1.24447]
[1776387842496,60.86,74975.78,0.0,-0.0062,0.0,1.24613]
[1776387847536,60.86,74969.69,0.0,-0.00623,0.0,1.25042]
[1776387853582,60.86,74963.1,0.0,-0.00625,0.0,1.25507]
[1776387858619,60.86,74958.44,0.0,-0.00627,0.0,1.25837]
[1776387863651,60.86,74957.0,0.0,-0.00628,0.0,1.25939]
[1776387868689,60.86,74956.72,0.0,-0.00628,0.0,1.25959]
[1776387873725,60.86,74955.69,0.0,-0.00628,0.0,1.25937]
[1776387885808,60.86,74952.91,0.0,-0.00629,0.0,1.26135]
[1776387890846,60.86,74956.65,0.0,-0.00628,0.0,1.25869]
[1776387897098,60.86,74958.55,0.0,-0.00627,0.0,1.25735]
[1776387902929,60.86,74960.32,0.0,-0.00626,0.0,1.25609]
[1776387907964,60.86,74962.29,0.0,-0.00625,0.0,1.2547]
[1776387913011,60.86,74964.01,0.0,-0.00625,0.0,1.25349]
[1776387915014,60.86,74984.29,0.0,-0.00616,0.0,1.23923]
[1776387922062,60.86,74983.5,0.0,-0.00617,0.0,1.23978]
[1776387927314,60.86,74976.04,0.0,-0.0062,0.0,1.24501]
[1776387933141,60.86,74978.86,0.0,-0.00618,0.0,1.2421]
[1776387940190,60.86,74974.87,0.0,-0.0062,0.0,1.2449]
[1776387945225,60.86,74974.87,0.0,-0.0062,0.0,1.2449]
[1776387956304,60.86,74975.53,0.0,-0.00619,0.0,1.24444]
[1776387962345,60.86,74975.97,0.0,-0.00619,0.0,1.24413]
[1776387967597,60.86,74978.58,0.0,-0.00618,0.0,1.2423]
[1776387973426,60.86,74977.97,0.0,-0.00618,0.0,1.24272]
[1776387978462,60.86,74978.51,0.0,-0.00618,0.0,1.24235]
[1776387983497,60.86,74985.82,0.0,-0.00615,0.0,1.23723]
[1776387988532,60.86,74981.92,0.0,-0.00617,0.0,1.23996]
[1776387993610,60.86,74981.38,0.0,-0.00617,0.0,1.2394]
[1776387998645,60.86,74983.76,0.0,-0.00616,0.0,1.23774]
[1776388003679,60.86,74992.24,0.0,-0.00612,0.0,1.23182]
[1776388007879,60.86,75010.4,0.0,-0.00605,0.0,1.21924]
[1776388013749,60.86,75013.7,0.0,-0.00604,0.0,1.21696]
[1776388018784,60.86,75014.53,0.0,-0.00603,0.0,1.21639]
[1776388023821,60.86,75024.01,0.0,-0.006,0.0,1.20988]
[1776388028855,60.86,75023.31,0.0,-0.006,0.0,1.21036]
[1776388033890,60.86,75029.39,0.0,-0.00598,0.0,1.20619]
[1776388038924,60.86,75027.47,0.0,-0.00598,0.0,1.20751]
[1776388043961,60.86,75029.35,0.0,-0.00598,0.0,1.20622]
[1776388048994,60.86,75028.19,0.0,-0.00598,0.0,1.20702]
[1776388054029,60.86,75027.22,0.0,-0.00598,0.0,1.20676]
[1776388059065,60.86,75028.44,0.0,-0.00597,0.0,1.20593]
[1776388063094,60.86,75051.21,0.0,-0.00589,0.0,1.19045]
[1776388068315,60.86,75050.62,0.0,-0.00589,0.0,1.19085]
[1776388073500,60.86,75051.12,0.0,-0.00589,0.0,1.19051]
[1776388079214,60.86,75046.95,0.0,-0.0059,0.0,1.19333]
[1776388084260,60.86,75043.95,0.0,-0.00591,0.0,1.19537]
[1776388089294,60.86,75055.64,0.0,-0.00587,0.0,1.18746]
[1776388094330,60.86,75054.25,0.0,-0.00587,0.0,1.1884]
[1776388099364,60.86,75049.41,0.0,-0.00589,0.0,1.19167]
[1776388104402,60.86,75049.52,0.0,-0.00589,0.0,1.19159]
[1776388109435,60.86,75048.3,0.0,-0.0059,0.0,1.19242]
[1776388114471,60.86,75041.05,0.0,-0.00592,0.0,1.19643]
[1776388119506,60.86,75042.05,0.0,-0.00592,0.0,1.19575]
[1776388124542,60.86,75045.48,0.0,-0.0059,0.0,1.19342]
[1776388129576,60.86,75049.33,0.0,-0.00589,0.0,1.19082]
[1776388134610,60.86,75043.64,0.0,-0.00591,0.0,1.19467]
[1776388139646,60.86,75043.32,0.0,-0.00591,0.0,1.19489]
[1776388143687,60.86,75013.97,0.0,-0.00603,0.0,1.21494]
[1776388148881,60.86,75006.65,0.0,-0.00606,0.0,1.21998]
[1776388154766,60.86,75009.28,0.0,-0.00605,0.0,1.21817]
[1776388158961,60.86,75027.26,0.0,-0.00598,0.0,1.20582]
[1776388164834,60.86,75024.53,0.0,-0.00599,0.0,1.20769]
[1776388169873,60.86,75022.3,0.0,-0.00599,0.0,1.20922]
[1776388174905,60.86,75011.99,0.0,-0.00603,0.0,1.21538]
[1776388179944,60.86,75009.41,0.0,-0.00604,0.0,1.21716]
[1776388184976,60.86,75006.55,0.0,-0.00605,0.0,1.21913]
[1776388190012,60.86,75008.53,0.0,-0.00604,0.0,1.21776]
[1776388195048,60.86,75008.98,0.0,-0.00604,0.0,1.21745]
[1776388200083,60.86,75001.89,0.0,-0.00607,0.0,1.22235]
[1776388205116,60.86,74988.29,0.0,-0.00612,0.0,1.23179]
[1776388210152,60.86,74982.65,0.0,-0.00615,0.0,1.23572]
[1776388217203,60.86,74982.39,0.0,-0.00615,0.0,1.2359]
[1776388222239,60.86,74982.84,0.0,-0.00615,0.0,1.23559]
[1776388227290,60.86,74984.54,0.0,-0.00614,0.0,1.2344]
[1776388233318,60.86,74980.83,0.0,-0.00615,0.0,1.23606]
[1776388238357,60.86,74980.7,0.0,-0.00615,0.0,1.23615]
[1776388246409,60.86,74975.85,0.0,-0.00617,0.0,1.23954]
[1776388251446,60.86,74967.8,0.0,-0.0062,0.0,1.24519]
[1776388256479,60.86,74968.0,0.0,-0.0062,0.0,1.24505]
[1776388262526,60.86,74965.53,0.0,-0.00621,0.0,1.24679]
[1776388267556,60.86,74970.41,0.0,-0.00619,0.0,1.24336]
[1776388275612,60.86,74971.21,0.0,-0.00619,0.0,1.2428]
[1776388280646,60.86,74967.84,0.0,-0.0062,0.0,1.24516]
[1776388288705,60.86,74950.18,0.0,-0.00627,0.0,1.25763]
[1776388293740,60.86,74941.67,0.0,-0.0063,0.0,1.26273]
[1776388298776,60.86,74933.03,0.0,-0.00634,0.0,1.26889]
[1776388303813,60.86,74929.37,0.0,-0.00636,0.0,1.2715]
[1776388308853,60.86,74924.85,0.0,-0.00637,0.0,1.27474]
[1776388313883,60.86,74911.27,0.0,-0.00643,0.0,1.28451]
[1776388318918,60.86,74905.65,0.0,-0.00645,0.0,1.28857]
[1776388323954,60.86,74900.34,0.0,-0.00648,0.0,1.29242]
[1776388328989,60.86,74901.72,0.0,-0.00647,0.0,1.29142]
[1776388334025,60.86,74903.56,0.0,-0.00646,0.0,1.29009]
[1776388339070,60.86,74911.45,0.0,-0.00643,0.0,1.28438]
[1776388344101,60.86,74909.05,0.0,-0.00644,0.0,1.28611]
[1776388349141,60.86,74912.17,0.0,-0.00643,0.0,1.28386]
[1776388354167,60.86,74918.77,0.0,-0.00639,0.0,1.27815]
[1776388359202,60.86,74921.12,0.0,-0.00638,0.0,1.27646]
[1776388364255,60.86,74923.83,0.0,-0.00637,0.0,1.27452]
[1776388369274,60.86,74924.81,0.0,-0.00637,0.0,1.27382]
[1776388374309,60.86,74925.04,0.0,-0.00637,0.0,1.27365]
[1776388380530,60.86,74922.14,0.0,-0.00638,0.0,1.27573]
[1776388387402,60.86,74926.88,0.0,-0.00636,0.0,1.27233]
[1776388392435,60.86,74926.57,0.0,-0.00636,0.0,1.27256]
[1776388397470,60.86,74925.86,0.0,-0.00637,0.0,1.27306]
[1776388402505,60.86,74925.66,0.0,-0.00637,0.0,1.27321]
[1776388407540,60.86,74925.61,0.0,-0.00637,0.0,1.27324]
[1776388412582,60.86,74926.18,0.0,-0.00636,0.0,1.27188]
[1776388417612,60.86,74925.49,0.0,-0.00636,0.0,1.27238]
[1776388422647,60.86,74923.98,0.0,-0.00637,0.0,1.27346]
[1776388427682,60.86,74924.47,0.0,-0.00637,0.0,1.27311]
[1776388432720,60.86,74924.28,0.0,-0.00637,0.0,1.27325]
[1776388439769,60.86,74924.21,0.0,-0.00637,0.0,1.2733]
[1776388444804,60.86,74926.69,0.0,-0.00636,0.0,1.27152]
[1776388449839,60.86,74920.46,0.0,-0.00638,0.0,1.27599]
[1776388454874,60.86,74920.31,0.0,-0.00638,0.0,1.27609]
[1776388459909,60.86,74919.84,0.0,-0.00639,0.0,1.27643]
[1776388464944,60.86,74918.66,0.0,-0.00639,0.0,1.27728]
[1776388469978,60.86,74918.16,0.0,-0.00639,0.0,1.27764]
[1776388475014,60.86,74917.51,0.0,-0.00639,0.0,1.27715]
[1776388480051,60.86,74918.21,0.0,-0.00639,0.0,1.27665]
[1776388485086,60.86,74918.78,0.0,-0.00639,0.0,1.27624]
[1776388490121,60.86,74918.98,0.0,-0.00638,0.0,1.2761]
[1776388495156,60.86,74913.41,0.0,-0.00641,0.0,1.2801]
[1776388500191,60.86,74914.89,0.0,-0.0064,0.0,1.27904]
[1776388506233,60.86,74916.38,0.0,-0.0064,0.0,1.27796]
[1776388511448,60.86,74915.52,0.0,-0.0064,0.0,1.27858]
[1776388517310,60.86,74918.62,0.0,-0.00639,0.0,1.27635]
[1776388522345,60.86,74918.6,0.0,-0.00639,0.0,1.27637]
[1776388527380,60.86,74927.39,0.0,-0.00635,0.0,1.27007]
[1776388532415,60.86,74928.97,0.0,-0.00634,0.0,1.26799]
[1776388537449,60.86,74927.78,0.0,-0.00634,0.0,1.26884]
[1776388542487,60.86,74926.38,0.0,-0.00635,0.0,1.26984]
[1776388547521,60.86,74925.88,0.0,-0.00635,0.0,1.2702]
[1776388552555,60.86,74918.16,0.0,-0.00638,0.0,1.27573]
[1776388558599,60.86,74920.1,0.0,-0.00638,0.0,1.27434]
[1776388563634,60.86,74924.3,0.0,-0.00636,0.0,1.27133]
[1776388568668,60.86,74931.4,0.0,-0.00633,0.0,1.26626]
[1776388573704,60.86,74929.76,0.0,-0.00634,0.0,1.26743]
[1776388578738,60.86,74923.45,0.0,-0.00636,0.0,1.27194]
[1776388583774,60.86,74927.42,0.0,-0.00634,0.0,1.2691]
[1776388588809,60.86,74930.01,0.0,-0.00633,0.0,1.26725]
[1776388593846,60.86,74927.98,0.0,-0.00634,0.0,1.26775]
[1776388598881,60.86,74926.96,0.0,-0.00634,0.0,1.26848]
[1776388603914,60.86,74926.51,0.0,-0.00634,0.0,1.2688]
[1776388608948,60.86,74924.73,0.0,-0.00635,0.0,1.27007]
[1776388613984,60.86,74925.78,0.0,-0.00635,0.0,1.26932]
[1776388619019,60.86,74937.81,0.0,-0.0063,0.0,1.26074]
[1776388624055,60.86,74931.68,0.0,-0.00632,0.0,1.26511]
[1776388629088,60.86,74931.7,0.0,-0.00632,0.0,1.26509]
[1776388634124,60.86,74931.76,0.0,-0.00632,0.0,1.26505]
[1776388639160,60.86,74937.53,0.0,-0.0063,0.0,1.26094]
[1776388644197,60.86,74941.94,0.0,-0.00628,0.0,1.25781]
[1776388649232,60.86,74934.15,0.0,-0.00631,0.0,1.26335]
[1776388655274,60.86,74932.94,0.0,-0.00631,0.0,1.26326]
[1776388660308,60.86,74936.39,0.0,-0.0063,0.0,1.26081]
[1776388665343,60.86,74937.29,0.0,-0.0063,0.0,1.26017]
[1776388670379,60.86,74937.83,0.0,-0.00629,0.0,1.25979]
[1776388675414,60.86,74939.06,0.0,-0.00629,0.0,1.25891]
[1776388680450,60.86,74938.63,0.0,-0.00629,0.0,1.25922]
[1776388685487,60.86,74938.58,0.0,-0.00629,0.0,1.25925]
[1776388690526,60.86,74927.25,0.0,-0.00634,0.0,1.26732]
[1776388697574,60.86,74927.16,0.0,-0.00634,0.0,1.26739]
[1776388702610,60.86,74933.52,0.0,-0.00631,0.0,1.26285]
[1776388707645,60.86,74932.72,0.0,-0.00631,0.0,1.26342]
[1776388712679,60.86,74930.75,0.0,-0.00632,0.0,1.26388]
[1776388717715,60.86,74930.03,0.0,-0.00632,0.0,1.26439]
[1776388722931,60.86,74934.34,0.0,-0.0063,0.0,1.26132]
[1776388728793,60.86,74934.93,0.0,-0.0063,0.0,1.2609]
[1776388733829,60.86,74936.1,0.0,-0.0063,0.0,1.26007]
[1776388738867,60.86,74937.7,0.0,-0.00629,0.0,1.25893]
[1776388743904,60.86,74942.54,0.0,-0.00627,0.0,1.2555]
[1776388748940,60.86,74942.06,0.0,-0.00627,0.0,1.25584]
[1776388753974,60.86,74938.5,0.0,-0.00629,0.0,1.25837]
[1776388759009,60.86,74927.1,0.0,-0.00633,0.0,1.26648]
[1776388764048,60.86,74926.77,0.0,-0.00633,0.0,1.26672]
[1776388769083,60.86,74923.55,0.0,-0.00635,0.0,1.26902]
[1776388775125,60.86,74923.34,0.0,-0.00634,0.0,1.26822]
[1776388780160,60.86,74922.77,0.0,-0.00635,0.0,1.26862]
[1776388785194,60.86,74920.63,0.0,-0.00635,0.0,1.27015]
[1776388790230,60.86,74920.74,0.0,-0.00635,0.0,1.27007]
[1776388796274,60.86,74918.56,0.0,-0.00636,0.0,1.27164]
[1776388801311,60.86,74920.15,0.0,-0.00636,0.0,1.2705]
[1776388806342,60.86,74923.68,0.0,-0.00634,0.0,1.26797]
[1776388811377,60.86,74923.32,0.0,-0.00634,0.0,1.26823]
[1776388816412,60.86,74923.71,0.0,-0.00634,0.0,1.26795]
[1776388821447,60.86,74924.0,0.0,-0.00634,0.0,1.26774]
[1776388826482,60.86,74925.36,0.0,-0.00634,0.0,1.26677]
[1776388831517,60.86,74924.17,0.0,-0.00634,0.0,1.26667]
[1776388836552,60.86,74923.99,0.0,-0.00634,0.0,1.2668]
[1776388841586,60.86,74923.57,0.0,-0.00634,0.0,1.2671]
[1776388847629,60.86,74922.28,0.0,-0.00634,0.0,1.26802]
[1776388852664,60.86,74922.71,0.0,-0.00634,0.0,1.26772]
[1776388857699,60.86,74923.56,0.0,-0.00634,0.0,1.26711]
[1776388862735,60.86,74916.21,0.0,-0.00637,0.0,1.27237]
[1776388869787,60.86,74905.86,0.0,-0.00641,0.0,1.2798]
[1776388874818,60.86,74902.87,0.0,-0.00642,0.0,1.28196]
[1776388879854,60.86,74903.52,0.0,-0.00642,0.0,1.28149]
[1776388880848,60.86,74903.52,0.0,-0.00642,0.0,1.28149]
[1776388880901,60.86,74848.19,0.0,-0.00666,0.0,1.32192]
[1776388882390,60.86,74848.19,0.0,-0.00666,0.0,1.32192]
[1776388882903,60.86,74779.95,0.0,-0.00696,0.0,1.37328]
[1776388887949,60.86,74800.07,0.0,-0.00687,0.0,1.35797]
[1776388892982,60.86,74803.22,0.0,-0.00685,0.0,1.35459]
[1776388898017,60.86,74805.9,0.0,-0.00684,0.0,1.35256]
[1776388903054,60.86,74807.34,0.0,-0.00683,0.0,1.35147]
[1776388908089,60.86,74811.71,0.0,-0.00681,0.0,1.34818]
[1776388913124,60.86,74829.7,0.0,-0.00673,0.0,1.33469]
[1776388918158,60.86,74839.42,0.0,-0.00669,0.0,1.32745]
[1776388923193,60.86,74841.18,0.0,-0.00668,0.0,1.32614]
[1776388928233,60.86,74843.31,0.0,-0.00667,0.0,1.32456]
[1776388933269,60.86,74841.11,0.0,-0.00668,0.0,1.32619]
[1776388938307,60.86,74842.25,0.0,-0.00668,0.0,1.32535]
[1776388943347,60.86,74825.61,0.0,-0.00675,0.0,1.33775]
[1776388948895,60.86,74812.31,0.0,-0.00681,0.0,1.34773]
[1776388949622,60.86,74781.86,0.0,-0.00694,0.0,1.37082]
[1776388955329,60.86,74768.74,0.0,-0.007,0.0,1.38]
[1776388960468,60.86,74760.18,0.0,-0.00704,0.0,1.3874]
[1776388965503,60.88,74759.24,0.0,-0.00706,0.0,1.38985]
[1776388970541,60.9,74760.6,0.0,-0.00707,0.0,1.39251]
[1776388975575,60.9,74764.74,0.0,-0.00705,0.0,1.38931]
[1776388980619,60.9,74768.18,0.0,-0.00704,0.0,1.38666]
[1776388985653,60.9,74772.49,0.0,-0.00702,0.0,1.38334]
[1776388990688,60.91,74756.59,0.0,-0.00709,0.0,1.39574]
[1776388995723,60.91,74753.95,0.0,-0.00711,0.0,1.39839]
[1776389000757,60.91,74751.75,0.0,-0.00712,0.0,1.4007]
[1776389005796,60.92,74755.53,0.0,-0.00711,0.0,1.39838]
[1776389010830,60.92,74749.16,0.0,-0.00714,0.0,1.40394]
[1776389015865,60.95,74742.45,0.0,-0.00718,0.0,1.41158]
[1776389020902,60.97,74735.37,0.0,-0.00723,0.0,1.42026]
[1776389025935,60.98,74705.3,0.0,-0.00738,0.0,1.44491]
[1776389030971,60.98,74719.16,0.0,-0.00732,0.0,1.43473]
[1776389035004,60.99,74701.55,0.0,-0.0074,0.0,1.44891]
[1776389040043,60.99,74698.09,0.0,-0.00742,0.0,1.45184]
[1776389045075,60.99,74699.61,0.0,-0.00742,0.0,1.45073]
[1776389050111,60.99,74697.73,0.0,-0.00742,0.0,1.45235]
[1776389055145,60.99,74697.12,0.0,-0.00743,0.0,1.45295]
[1776389060406,60.99,74685.87,0.0,-0.00748,0.0,1.46209]
[1776389066222,60.99,74684.28,0.0,-0.00749,0.0,1.46345]
[1776389071274,60.99,74681.95,0.0,-0.00749,0.0,1.46395]
[1776389076306,60.99,74689.75,0.0,-0.00746,0.0,1.45766]
[1776389080559,60.99,74714.18,0.0,-0.00734,0.0,1.43839]
[1776389086376,61.0,74727.91,0.0,-0.00729,0.0,1.42911]
[1776389091411,61.01,74718.77,0.0,-0.00734,0.0,1.43794]
[1776389096446,61.02,74712.6,0.0,-0.00738,0.0,1.4441]
[1776389101484,61.02,74708.61,0.0,-0.0074,0.0,1.44737]
[1776389106517,61.02,74713.44,0.0,-0.00737,0.0,1.44361]
[1776389111551,61.03,74728.46,0.0,-0.00731,0.0,1.4324]
[1776389116585,61.03,74733.17,0.0,-0.00729,0.0,1.42929]
[1776389121624,61.04,74718.9,0.0,-0.00736,0.0,1.44135]
[1776389126658,61.04,74717.42,0.0,-0.00737,0.0,1.44275]
[1776389131694,61.04,74710.57,0.0,-0.0074,0.0,1.44743]
[1776389136728,61.04,74711.74,0.0,-0.00739,0.0,1.44657]
[1776389141763,61.04,74710.13,0.0,-0.0074,0.0,1.44794]
[1776389146800,61.05,74714.51,0.0,-0.00738,0.0,1.4447]
[1776389151833,61.05,74727.82,0.0,-0.00732,0.0,1.43431]
[1776389156888,61.05,74727.15,0.0,-0.00732,0.0,1.43504]
[1776389161903,61.05,74725.97,0.0,-0.00733,0.0,1.43613]
[1776389166940,61.05,74721.17,0.0,-0.00735,0.0,1.44014]
[1776389171976,61.05,74727.38,0.0,-0.00732,0.0,1.43535]
[1776389177009,61.05,74740.66,0.0,-0.00726,0.0,1.42509]
[1776389182044,61.06,74741.48,0.0,-0.00726,0.0,1.42469]
[1776389187079,61.06,74750.15,0.0,-0.00722,0.0,1.41815]
[1776389192113,61.06,74751.29,0.0,-0.00721,0.0,1.41654]
[1776389197149,61.06,74763.55,0.0,-0.00716,0.0,1.40703]
[1776389202188,61.06,74771.06,0.0,-0.00712,0.0,1.40119]
[1776389207220,61.06,74772.77,0.0,-0.00712,0.0,1.39987]
[1776389212258,61.06,74770.81,0.0,-0.00712,0.0,1.40139]
[1776389217291,61.06,74771.71,0.0,-0.00712,0.0,1.40069]
[1776389222327,61.06,74773.22,0.0,-0.00711,0.0,1.39952]
[1776389228368,61.06,74774.02,0.0,-0.00711,0.0,1.3989]
[1776389233403,61.06,74775.06,0.0,-0.00711,0.0,1.39809]
[1776389238437,61.06,74762.75,0.0,-0.00716,0.0,1.40765]
[1776389243474,61.06,74753.04,0.0,-0.00721,0.0,1.41523]
[1776389248509,61.06,74751.37,0.0,-0.00721,0.0,1.41654]
[1776389253544,61.06,74751.95,0.0,-0.00721,0.0,1.41505]
[1776389258579,61.06,74762.5,0.0,-0.00716,0.0,1.40682]
[1776389263614,61.06,74761.15,0.0,-0.00716,0.0,1.40787]
[1776389270664,61.06,74759.34,0.0,-0.00717,0.0,1.40928]
[1776389275700,61.06,74756.66,0.0,-0.00718,0.0,1.41137]
[1776389280737,61.06,74756.26,0.0,-0.00719,0.0,1.41169]
[1776389285773,61.06,74754.66,0.0,-0.00719,0.0,1.41294]
[1776389290808,61.06,74755.88,0.0,-0.00719,0.0,1.41198]
[1776389295843,61.06,74751.79,0.0,-0.00721,0.0,1.41518]
[1776389300878,61.06,74747.58,0.0,-0.00723,0.0,1.41848]
[1776389305913,61.06,74752.63,0.0,-0.0072,0.0,1.41452]
[1776389310948,61.06,74754.16,0.0,-0.0072,0.0,1.41333]
[1776389315986,61.06,74760.05,0.0,-0.00716,0.0,1.40771]
[1776389321021,61.06,74753.42,0.0,-0.00719,0.0,1.41288]
[1776389326056,61.06,74755.11,0.0,-0.00719,0.0,1.41156]
[1776389331098,61.06,74754.47,0.0,-0.00719,0.0,1.41206]
[1776389336132,61.06,74752.6,0.0,-0.0072,0.0,1.41352]
[1776389341168,61.06,74750.02,0.0,-0.00721,0.0,1.41554]
[1776389346202,61.06,74738.84,0.0,-0.00726,0.0,1.42431]
[1776389351238,61.06,74742.15,0.0,-0.00725,0.0,1.42171]
[1776389357282,61.06,74744.52,0.0,-0.00724,0.0,1.41985]
[1776389362317,61.06,74748.03,0.0,-0.00722,0.0,1.41709]
[1776389367353,61.06,74750.83,0.0,-0.00721,0.0,1.4149]
[1776389373394,61.06,74755.59,0.0,-0.00718,0.0,1.41016]
[1776389378428,61.06,74754.6,0.0,-0.00718,0.0,1.41093]
[1776389383467,61.06,74749.58,0.0,-0.00721,0.0,1.41485]
[1776389388499,61.06,74752.49,0.0,-0.00719,0.0,1.41258]
[1776389393534,61.06,74752.22,0.0,-0.00719,0.0,1.41279]
[1776389400583,61.06,74759.38,0.0,-0.00716,0.0,1.4072]
[1776389405618,61.06,74754.95,0.0,-0.00718,0.0,1.41066]
[1776389410653,61.06,74751.99,0.0,-0.0072,0.0,1.41297]
[1776389415688,61.06,74743.19,0.0,-0.00724,0.0,1.41986]
[1776389420724,61.06,74748.19,0.0,-0.00721,0.0,1.41594]
[1776389430028,61.06,74744.3,0.0,-0.00723,0.0,1.41899]
[1776389435838,61.06,74737.26,0.0,-0.00726,0.0,1.42349]
[1776389440869,61.06,74731.2,0.0,-0.00729,0.0,1.42826]
[1776389445902,61.06,74724.51,0.0,-0.00732,0.0,1.43354]
[1776389450937,61.06,74731.73,0.0,-0.00729,0.0,1.42798]
[1776389455972,61.06,74734.24,0.0,-0.00728,0.0,1.42624]
[1776389461007,61.06,74737.82,0.0,-0.00726,0.0,1.42365]
[1776389467051,61.07,74748.85,0.0,-0.00721,0.0,1.41509]
[1776389470311,61.07,74766.29,0.0,-0.00713,0.0,1.4015]
[1776389476114,61.07,74762.54,0.0,-0.00715,0.0,1.40441]
[1776389481149,61.07,74766.12,0.0,-0.00713,0.0,1.40163]
[1776389486187,61.07,74759.55,0.0,-0.00716,0.0,1.40674]
[1776389491222,61.07,74757.51,0.0,-0.00716,0.0,1.4073]
[1776389496256,61.07,74737.75,0.0,-0.00726,0.0,1.42276]
[1776389501292,61.07,74738.89,0.0,-0.00725,0.0,1.42187]
[1776389506331,61.07,74746.27,0.0,-0.00722,0.0,1.41608]
[1776389511367,61.07,74742.75,0.0,-0.00723,0.0,1.41884]
[1776389516402,61.07,74739.43,0.0,-0.00725,0.0,1.42144]
[1776389521435,61.07,74734.88,0.0,-0.00727,0.0,1.42515]
[1776389526471,61.07,74723.23,0.0,-0.00733,0.0,1.4346]
[1776389531310,61.07,74716.37,0.0,-0.00736,0.0,1.44019]
[1776389531357,61.07,74716.37,0.0,-0.00736,0.0,1.44019]
[1776389531510,61.07,74716.4,0.0,-0.00736,0.0,1.4402]
[1776389532403,61.07,74716.4,0.0,-0.00736,0.0,1.4402]
[1776389532515,61.07,74716.95,0.0,-0.00736,0.0,1.4398]
[1776389537550,61.07,74716.52,0.0,-0.00736,0.0,1.44029]
[1776389542585,61.07,74724.63,0.0,-0.00732,0.0,1.43402]
[1776389547620,61.07,74736.18,0.0,-0.00727,0.0,1.42511]
[1776389552657,61.08,74745.33,0.0,-0.00722,0.0,1.41716]
[1776389557692,61.08,74747.7,0.0,-0.00721,0.0,1.41536]
[1776389561721,61.08,74728.29,0.0,-0.0073,0.0,1.43062]
[1776389567038,61.08,74711.41,0.0,-0.00738,0.0,1.444]
[1776389573804,61.08,74716.43,0.0,-0.00736,0.0,1.44014]
[1776389578838,61.08,74713.46,0.0,-0.00737,0.0,1.44261]
[1776389583874,61.08,74710.95,0.0,-0.00739,0.0,1.4447]
[1776389588909,61.08,74710.79,0.0,-0.00739,0.0,1.44492]
[1776389593944,61.08,74708.1,0.0,-0.0074,0.0,1.44714]
[1776389598979,61.08,74707.1,0.0,-0.00741,0.0,1.44802]
[1776389604015,61.08,74710.34,0.0,-0.00739,0.0,1.44551]
[1776389609052,61.08,74716.29,0.0,-0.00736,0.0,1.44087]
[1776389614087,61.08,74728.84,0.0,-0.0073,0.0,1.43008]
[1776389619121,61.08,74733.21,0.0,-0.00728,0.0,1.42685]
[1776389624157,61.09,74739.08,0.0,-0.00726,0.0,1.42246]
[1776389629193,61.09,74741.18,0.0,-0.00725,0.0,1.42105]
[1776389634227,61.09,74744.36,0.0,-0.00723,0.0,1.41881]
[1776389639262,61.09,74745.64,0.0,-0.00723,0.0,1.41806]
[1776389644297,61.09,74758.72,0.0,-0.00717,0.0,1.40807]
[1776389649333,61.09,74764.89,0.0,-0.00714,0.0,1.40327]
[1776389654367,61.09,74767.93,0.0,-0.00713,0.0,1.40091]
[1776389659406,61.09,74770.2,0.0,-0.00712,0.0,1.39915]
[1776389664438,61.09,74784.76,0.0,-0.00705,0.0,1.38791]
[1776389669473,61.09,74786.2,0.0,-0.00704,0.0,1.3868]
[1776389674516,61.09,74786.95,0.0,-0.00704,0.0,1.38521]
[1776389679547,61.09,74788.46,0.0,-0.00703,0.0,1.38405]
[1776389685588,61.09,74788.15,0.0,-0.00703,0.0,1.38429]
[1776389690622,61.09,74786.47,0.0,-0.00704,0.0,1.38558]
[1776389695660,61.09,74781.2,0.0,-0.00706,0.0,1.38964]
[1776389700696,61.09,74772.8,0.0,-0.0071,0.0,1.39612]
[1776389705731,61.09,74783.07,0.0,-0.00705,0.0,1.3882]
[1776389710766,61.09,74779.43,0.0,-0.00707,0.0,1.391]
[1776389715800,61.09,74787.3,0.0,-0.00703,0.0,1.38494]
[1776389720836,61.09,74788.15,0.0,-0.00703,0.0,1.38429]
[1776389725874,61.09,74791.81,0.0,-0.00701,0.0,1.38148]
[1776389730908,61.09,74792.52,0.0,-0.00701,0.0,1.38094]
[1776389735942,61.09,74792.52,0.0,-0.00701,0.0,1.37993]
[1776389740977,61.09,74787.5,0.0,-0.00703,0.0,1.38378]
[1776389746011,61.09,74784.08,0.0,-0.00704,0.0,1.38641]
[1776389751047,61.09,74784.16,0.0,-0.00704,0.0,1.38634]
[1776389756082,61.09,74791.26,0.0,-0.00701,0.0,1.38089]
[1776389761118,61.09,74791.46,0.0,-0.00701,0.0,1.38074]
[1776389766152,61.09,74782.91,0.0,-0.00705,0.0,1.38731]
[1776389771198,61.09,74779.89,0.0,-0.00706,0.0,1.38963]
[1776389776232,61.09,74781.17,0.0,-0.00706,0.0,1.38864]
[1776389781268,61.09,74782.43,0.0,-0.00705,0.0,1.38767]
[1776389788316,61.09,74781.77,0.0,-0.00706,0.0,1.38818]
[1776389793350,61.09,74780.99,0.0,-0.00705,0.0,1.38777]
[1776389800401,61.09,74789.06,0.0,-0.00702,0.0,1.38157]
[1776389805435,61.09,74790.5,0.0,-0.00701,0.0,1.38046]
[1776389810470,61.09,74784.17,0.0,-0.00704,0.0,1.38532]
[1776389815508,61.09,74775.45,0.0,-0.00708,0.0,1.39204]
[1776389821554,61.09,74760.09,0.0,-0.00715,0.0,1.40393]
[1776389826589,61.09,74760.86,0.0,-0.00715,0.0,1.40333]
[1776389831625,61.09,74753.23,0.0,-0.00718,0.0,1.40927]
[1776389836660,61.09,74751.83,0.0,-0.00719,0.0,1.41037]
[1776389839681,61.09,74770.1,0.0,-0.0071,0.0,1.39617]
[1776389844716,61.09,74777.71,0.0,-0.00707,0.0,1.39029]
[1776389850758,61.09,74777.26,0.0,-0.00707,0.0,1.39064]
[1776389855793,61.09,74781.06,0.0,-0.00705,0.0,1.3867]
[1776389860834,61.09,74792.42,0.0,-0.007,0.0,1.37798]
[1776389865874,61.09,74786.8,0.0,-0.00702,0.0,1.38229]
[1776389871916,61.09,74787.11,0.0,-0.00702,0.0,1.38205]
[1776389876951,61.09,74787.21,0.0,-0.00702,0.0,1.38197]
[1776389881986,61.09,74787.77,0.0,-0.00702,0.0,1.38154]
[1776389887021,61.09,74804.41,0.0,-0.00694,0.0,1.36884]
[1776389892055,61.09,74806.17,0.0,-0.00694,0.0,1.3675]
[1776389897096,61.09,74812.09,0.0,-0.00691,0.0,1.363]
[1776389902132,61.09,74814.04,0.0,-0.0069,0.0,1.36153]
[1776389907171,61.09,74813.53,0.0,-0.0069,0.0,1.36191]
[1776389912206,61.09,74814.14,0.0,-0.00689,0.0,1.36045]
[1776389920262,61.09,74814.48,0.0,-0.00689,0.0,1.36019]
[1776389925297,61.09,74818.13,0.0,-0.00688,0.0,1.35743]
[1776389930331,61.09,74822.5,0.0,-0.00686,0.0,1.35413]
[1776389935367,61.09,74824.17,0.0,-0.00685,0.0,1.35287]
[1776389940404,61.09,74822.79,0.0,-0.00686,0.0,1.35391]
[1776389945438,61.09,74822.39,0.0,-0.00686,0.0,1.35422]
[1776389950473,61.09,74823.56,0.0,-0.00685,0.0,1.35333]
[1776389955513,61.09,74822.51,0.0,-0.00686,0.0,1.35413]
[1776389961556,61.09,74823.44,0.0,-0.00685,0.0,1.35342]
[1776389966589,61.09,74823.64,0.0,-0.00685,0.0,1.35327]
[1776389971624,61.09,74823.71,0.0,-0.00685,0.0,1.35222]
[1776389977666,61.09,74824.2,0.0,-0.00685,0.0,1.35185]
[1776389982701,61.09,74821.83,0.0,-0.00686,0.0,1.35364]
[1776389987736,61.09,74821.18,0.0,-0.00686,0.0,1.35413]
[1776389992772,61.09,74821.27,0.0,-0.00686,0.0,1.35406]
[1776389997806,61.09,74821.6,0.0,-0.00686,0.0,1.35381]
[1776390004048,61.09,74822.36,0.0,-0.00685,0.0,1.35324]
[1776390010900,61.09,74822.69,0.0,-0.00685,0.0,1.35299]
[1776390015933,61.09,74827.78,0.0,-0.00683,0.0,1.34916]
[1776390018954,61.09,74850.52,0.0,-0.00673,0.0,1.33216]
[1776390024189,61.09,74842.63,0.0,-0.00676,0.0,1.33804]
[1776390030049,61.09,74826.89,0.0,-0.00683,0.0,1.34983]
[1776390035072,61.09,74825.4,0.0,-0.00683,0.0,1.34995]
[1776390040106,61.09,74826.28,0.0,-0.00683,0.0,1.34929]
[1776390045140,61.09,74827.4,0.0,-0.00683,0.0,1.34845]
[1776390050176,61.09,74826.61,0.0,-0.00683,0.0,1.34904]
[1776390055212,61.09,74818.83,0.0,-0.00686,0.0,1.3549]
[1776390060249,61.09,74820.05,0.0,-0.00686,0.0,1.35398]
[1776390065283,61.09,74809.89,0.0,-0.0069,0.0,1.36166]
[1776390070317,61.09,74793.86,0.0,-0.00698,0.0,1.37385]
[1776390075354,61.09,74788.46,0.0,-0.007,0.0,1.37798]
[1776390080389,61.09,74792.41,0.0,-0.00698,0.0,1.37496]
[1776390085433,61.09,74775.39,0.0,-0.00706,0.0,1.38801]
[1776390090464,61.09,74756.95,0.0,-0.00714,0.0,1.40228]
[1776390095498,61.09,74751.33,0.0,-0.00716,0.0,1.40562]
[1776390099534,61.09,74733.28,0.0,-0.00725,0.0,1.41973]
[1776390104782,61.09,74718.84,0.0,-0.00732,0.0,1.43111]
[1776390110622,61.09,74721.29,0.0,-0.0073,0.0,1.42927]
[1776390115683,61.09,74715.27,0.0,-0.00733,0.0,1.4342]
[1776390120697,61.1,74694.19,0.0,-0.00743,0.0,1.45102]
[1776390125733,61.09,74678.1,0.0,-0.00751,0.0,1.46385]
[1776390130767,61.09,74682.94,0.0,-0.00749,0.0,1.45987]
[1776390135805,61.09,74686.41,0.0,-0.00747,0.0,1.45704]
[1776390140841,61.09,74679.92,0.0,-0.0075,0.0,1.46224]
[1776390146886,61.09,74679.25,0.0,-0.0075,0.0,1.46272]
[1776390151921,61.09,74682.81,0.0,-0.00748,0.0,1.45875]
[1776390156957,61.09,74682.5,0.0,-0.00748,0.0,1.459]
[1776390163000,61.09,74684.09,0.0,-0.00747,0.0,1.45776]
[1776390168041,61.09,74684.48,0.0,-0.00747,0.0,1.45744]
[1776390173078,61.09,74701.34,0.0,-0.00739,0.0,1.44396]
[1776390178369,61.09,74705.01,0.0,-0.00738,0.0,1.44104]
[1776390184158,61.09,74705.82,0.0,-0.00737,0.0,1.4404]
[1776390189197,61.09,74707.86,0.0,-0.00736,0.0,1.43877]
[1776390194231,61.09,74712.02,0.0,-0.00734,0.0,1.43547]
[1776390199266,61.09,74729.59,0.0,-0.00726,0.0,1.42161]
[1776390204301,61.09,74732.06,0.0,-0.00725,0.0,1.41967]
[1776390209337,61.09,74733.7,0.0,-0.00724,0.0,1.41838]
[1776390214371,61.09,74737.41,0.0,-0.00722,0.0,1.41444]
[1776390219406,61.09,74740.01,0.0,-0.00721,0.0,1.41241]
[1776390224441,61.09,74744.41,0.0,-0.00719,0.0,1.40897]
[1776390229475,61.09,74742.22,0.0,-0.0072,0.0,1.41068]
[1776390235700,61.09,74739.67,0.0,-0.00721,0.0,1.41267]
[1776390241561,61.09,74741.88,0.0,-0.0072,0.0,1.41094]
[1776390246596,61.09,74744.86,0.0,-0.00718,0.0,1.40862]
[1776390251632,61.09,74742.43,0.0,-0.0072,0.0,1.41052]
[1776390256671,61.09,74744.95,0.0,-0.00718,0.0,1.40855]
[1776390261721,61.09,74743.83,0.0,-0.00719,0.0,1.40942]
[1776390266741,61.09,74736.58,0.0,-0.00722,0.0,1.41509]
[1776390271777,61.09,74734.23,0.0,-0.00723,0.0,1.4159]
[1776390276812,61.09,74734.17,0.0,-0.00723,0.0,1.41595]
[1776390281848,61.09,74736.78,0.0,-0.00722,0.0,1.4139]
[1776390286882,61.09,74737.51,0.0,-0.00721,0.0,1.41333]
[1776390291915,61.09,74742.04,0.0,-0.00719,0.0,1.40979]
[1776390296951,61.09,74744.28,0.0,-0.00718,0.0,1.40804]
[1776390301987,61.09,74744.78,0.0,-0.00718,0.0,1.40765]
[1776390307035,61.09,74743.25,0.0,-0.00719,0.0,1.40885]
[1776390312069,61.09,74748.07,0.0,-0.00716,0.0,1.40509]
[1776390318111,61.09,74761.46,0.0,-0.0071,0.0,1.3947]
[1776390323146,61.09,74752.66,0.0,-0.00714,0.0,1.40152]
[1776390329187,61.09,74749.64,0.0,-0.00716,0.0,1.40387]
[1776390335229,61.09,74753.03,0.0,-0.00714,0.0,1.40021]
[1776390341271,61.09,74754.67,0.0,-0.00713,0.0,1.39894]
[1776390346470,61.09,74753.89,0.0,-0.00713,0.0,1.39954]
[1776390352349,61.09,74755.2,0.0,-0.00713,0.0,1.39853]
[1776390357384,61.09,74755.42,0.0,-0.00713,0.0,1.39836]
[1776390362420,61.09,74753.69,0.0,-0.00713,0.0,1.3997]
[1776390367455,61.09,74751.6,0.0,-0.00714,0.0,1.40132]
[1776390372488,61.09,74751.41,0.0,-0.00714,0.0,1.40147]
[1776390377523,61.09,74740.49,0.0,-0.00719,0.0,1.40997]
[1776390382562,61.09,74743.21,0.0,-0.00718,0.0,1.40785]
[1776390387596,61.09,74747.44,0.0,-0.00716,0.0,1.40455]
[1776390392630,61.09,74745.28,0.0,-0.00717,0.0,1.40521]
[1776390397664,61.09,74740.07,0.0,-0.00719,0.0,1.40927]
[1776390402700,61.09,74740.81,0.0,-0.00719,0.0,1.40869]
[1776390407734,61.09,74743.4,0.0,-0.00718,0.0,1.40668]
[1776390412771,61.09,74743.32,0.0,-0.00718,0.0,1.40674]
[1776390418816,61.09,74742.01,0.0,-0.00718,0.0,1.40776]
[1776390423855,61.09,74739.73,0.0,-0.00719,0.0,1.40954]
[1776390428891,61.09,74743.26,0.0,-0.00718,0.0,1.40678]
[1776390433928,61.09,74748.22,0.0,-0.00715,0.0,1.40292]
[1776390438962,61.09,74748.85,0.0,-0.00715,0.0,1.40243]
[1776390443996,61.09,74750.17,0.0,-0.00714,0.0,1.40141]
[1776390450044,61.09,74749.64,0.0,-0.00715,0.0,1.40182]
[1776390455079,61.09,74748.97,0.0,-0.00714,0.0,1.40131]
[1776390460120,61.09,74749.16,0.0,-0.00714,0.0,1.40117]
[1776390462134,61.09,74727.53,0.0,-0.00724,0.0,1.41806]
[1776390467318,61.09,74724.57,0.0,-0.00726,0.0,1.42038]
[1776390473212,61.09,74722.14,0.0,-0.00727,0.0,1.42229]
[1776390478247,61.09,74723.71,0.0,-0.00726,0.0,1.42106]
[1776390483282,61.09,74733.27,0.0,-0.00722,0.0,1.41356]
[1776390488318,61.09,74732.22,0.0,-0.00722,0.0,1.41438]
[1776390493351,61.09,74717.84,0.0,-0.00729,0.0,1.42568]
[1776390498387,61.09,74716.19,0.0,-0.0073,0.0,1.42698]
[1776390503422,61.09,74715.76,0.0,-0.0073,0.0,1.42732]
[1776390508457,61.09,74715.97,0.0,-0.0073,0.0,1.42715]
[1776390513491,61.09,74704.86,0.0,-0.00734,0.0,1.4349]
[1776390518527,61.09,74700.18,0.0,-0.00737,0.0,1.43862]
[1776390523562,61.09,74690.0,0.0,-0.00742,0.0,1.44672]
[1776390528597,61.09,74680.53,0.0,-0.00746,0.0,1.4543]
[1776390533632,61.09,74678.96,0.0,-0.00747,0.0,1.45556]
[1776390538671,61.09,74680.35,0.0,-0.00746,0.0,1.45444]
[1776390543706,61.09,74681.55,0.0,-0.00746,0.0,1.45348]
[1776390548741,61.09,74652.29,0.0,-0.0076,0.0,1.47709]
[1776390553778,61.09,74649.06,0.0,-0.00761,0.0,1.47972]
[1776390558813,61.09,74647.41,0.0,-0.00762,0.0,1.48106]
[1776390563850,61.09,74645.79,0.0,-0.00763,0.0,1.48238]
[1776390568884,61.09,74647.36,0.0,-0.00762,0.0,1.4811]
[1776390573917,61.09,74642.49,0.0,-0.00764,0.0,1.48401]
[1776390578953,61.09,74633.06,0.0,-0.00769,0.0,1.49172]
[1776390583988,61.09,74642.66,0.0,-0.00764,0.0,1.48387]
[1776390589023,61.09,74650.2,0.0,-0.0076,0.0,1.47773]
[1776390594067,61.09,74635.69,0.0,-0.00767,0.0,1.48956]
[1776390598239,61.09,74616.82,0.0,-0.00777,0.0,1.50508]
[1776390604130,61.09,74612.12,0.0,-0.00779,0.0,1.50896]
[1776390607223,61.09,74632.94,0.0,-0.00769,0.0,1.49182]
[1776390612258,61.09,74642.6,0.0,-0.00764,0.0,1.48392]
[1776390617293,61.09,74644.17,0.0,-0.00763,0.0,1.48243]
[1776390622328,61.09,74653.33,0.0,-0.00758,0.0,1.47479]
[1776390627364,61.09,74650.85,0.0,-0.0076,0.0,1.47665]
[1776390632397,61.09,74656.75,0.0,-0.00756,0.0,1.47067]
[1776390636428,61.09,74638.88,0.0,-0.00765,0.0,1.48499]
[1776390641461,61.08,74627.75,0.0,-0.0077,0.0,1.49388]
[1776390646497,61.08,74614.94,0.0,-0.00776,0.0,1.50414]
[1776390651531,61.08,74616.19,0.0,-0.00775,0.0,1.50278]
[1776390656571,61.08,74597.41,0.0,-0.00784,1e-05,1.51791]
[1776390661601,61.07,74597.58,0.0,-0.00784,1e-05,1.51733]
[1776390666640,61.07,74598.22,0.0,-0.00783,1e-05,1.51636]
[1776390671672,61.07,74598.84,0.0,-0.00783,0.0,1.51539]
[1776390676708,61.07,74600.44,0.0,-0.00782,0.0,1.51362]
[1776390681743,61.06,74601.87,0.0,-0.00781,0.0,1.512]
[1776390686777,61.06,74597.28,0.0,-0.00783,0.0,1.51535]
[1776390691811,61.06,74603.28,0.0,-0.00779,0.0,1.50884]
[1776390696850,61.05,74602.69,0.0,-0.00779,0.0,1.50891]
[1776390701884,61.05,74598.91,0.0,-0.00781,0.0,1.51161]
[1776390706921,61.05,74605.74,0.0,-0.00777,0.0,1.50553]
[1776390711958,61.04,74608.73,0.0,-0.00775,0.0,1.50266]
[1776390716990,61.04,74612.35,0.0,-0.00773,0.0,1.49933]
[1776390722028,61.04,74612.79,0.0,-0.00773,0.0,1.49864]
[1776390728069,61.04,74600.22,0.0,-0.00779,0.0,1.50853]
[1776390733104,61.03,74599.65,0.0,-0.00779,0.0,1.50857]
[1776390738140,61.03,74600.47,0.0,-0.00778,0.0,1.50747]
[1776390743176,61.03,74602.86,0.0,-0.00777,0.0,1.50509]
[1776390748209,61.02,74601.21,0.0,-0.00777,0.0,1.50603]
[1776390754257,61.02,74599.41,0.0,-0.00778,0.0,1.50591]
[1776390759429,61.02,74597.88,0.0,-0.00778,0.0,1.50673]
[1776390765329,61.01,74596.06,0.0,-0.00779,0.0,1.50769]
[1776390770364,61.01,74596.11,0.0,-0.00778,0.0,1.50718]
[1776390775399,61.01,74597.14,0.0,-0.00778,0.0,1.50588]
[1776390780434,61.0,74601.63,0.0,-0.00775,0.0,1.50176]
[1776390785469,61.0,74595.58,0.0,-0.00778,0.0,1.50635]
[1776390790512,61.0,74595.75,0.0,-0.00777,0.0,1.50576]
[1776390795539,60.99,74595.96,0.0,-0.00777,0.0,1.50514]
[1776390800579,60.99,74595.47,0.0,-0.00777,0.0,1.50511]
[1776390805610,60.99,74597.25,0.0,-0.00776,0.0,1.50329]
[1776390810645,60.99,74607.06,0.0,-0.00771,0.0,1.4948]
[1776390815680,60.98,74610.75,0.0,-0.00768,0.0,1.49037]
[1776390820715,60.98,74612.35,0.0,-0.00767,0.0,1.48864]
[1776390825750,60.98,74599.18,0.0,-0.00774,0.0,1.49913]
[1776390830786,60.98,74602.46,0.0,-0.00772,0.0,1.49607]
[1776390835820,60.97,74602.12,0.0,-0.00772,0.0,1.49606]
[1776390840855,60.97,74603.09,0.0,-0.00771,0.0,1.49484]
[1776390845891,60.97,74603.03,0.0,-0.00771,0.0,1.49454]
[1776390850926,60.97,74599.46,0.0,-0.00772,0.0,1.49711]
[1776390855964,60.96,74598.05,0.0,-0.00773,0.0,1.49797]
[1776390858986,60.96,74579.57,0.0,-0.00782,1e-05,1.51291]
[1776390864017,60.96,74585.55,0.0,-0.00779,0.0,1.50746]
[1776390869051,60.95,74589.7,0.0,-0.00776,0.0,1.50359]
[1776390874088,60.95,74586.94,0.0,-0.00777,0.0,1.50447]
[1776390879121,60.95,74583.04,0.0,-0.00779,0.0,1.50722]
[1776390884156,60.95,74582.58,0.0,-0.00779,0.0,1.50728]
[1776390889193,60.94,74594.9,0.0,-0.00772,0.0,1.49665]
[1776390894227,60.94,74600.77,0.0,-0.00769,0.0,1.49153]
[1776390899262,60.94,74593.38,0.0,-0.00773,0.0,1.49729]
[1776390903292,60.94,74616.35,0.0,-0.00761,0.0,1.47822]
[1776390908328,60.94,74628.51,0.0,-0.00755,0.0,1.46824]
[1776390913364,60.94,74638.05,0.0,-0.00751,0.0,1.46047]
[1776390918403,60.94,74633.27,0.0,-0.00753,0.0,1.46434]
[1776390923433,60.94,74631.91,0.0,-0.00754,0.0,1.46544]
[1776390928470,60.94,74633.28,0.0,-0.00753,0.0,1.46436]
[1776390933519,60.94,74634.06,0.0,-0.00752,0.0,1.46271]
[1776390936041,60.94,74656.05,0.0,-0.00742,0.0,1.44509]
[1776390937545,60.94,74681.83,0.0,-0.00729,0.0,1.4247]
[1776390942583,60.94,74712.59,0.0,-0.00715,0.0,1.401]
[1776390944594,60.94,74732.44,0.0,-0.00706,0.0,1.38587]
[1776390946613,60.94,74751.25,0.0,-0.00698,0.0,1.37154]
[1776390951646,60.95,74754.31,0.0,-0.00697,0.0,1.37019]
[1776390956682,60.95,74750.82,0.0,-0.00699,0.0,1.37319]
[1776390961719,60.95,74745.12,0.0,-0.00701,0.0,1.37757]
[1776390966750,60.95,74738.26,0.0,-0.00705,0.0,1.38284]
[1776390971785,60.95,74749.47,0.0,-0.00699,0.0,1.37423]
[1776390976821,60.95,74750.91,0.0,-0.00699,0.0,1.37312]
[1776390981857,60.95,74748.95,0.0,-0.007,0.0,1.37462]
[1776390986898,60.95,74751.37,0.0,-0.00699,0.0,1.37277]
[1776390991938,60.95,74754.09,0.0,-0.00697,0.0,1.36968]
[1776390992949,60.95,74775.52,0.0,-0.00687,0.0,1.35337]
[1776390994968,60.95,74797.4,0.0,-0.00678,0.0,1.3369]
[1776390999444,60.95,74819.93,0.0,-0.00668,0.0,1.32011]
[1776391005039,60.95,74821.14,0.0,-0.00667,0.0,1.31921]
[1776391010071,60.95,74815.55,0.0,-0.0067,0.0,1.32336]
[1776391015111,60.95,74808.41,0.0,-0.00673,0.0,1.32867]
[1776391021292,60.95,74808.35,0.0,-0.00673,0.0,1.32872]
[1776391027193,60.95,74818.35,0.0,-0.00668,0.0,1.32128]
[1776391032226,60.95,74828.72,0.0,-0.00664,0.0,1.31361]
[1776391036258,60.95,74850.26,0.0,-0.00655,0.0,1.2978]
[1776391041440,60.95,74845.85,0.0,-0.00657,0.0,1.30102]
[1776391047339,60.95,74837.72,0.0,-0.0066,0.0,1.30698]
[1776391052377,60.95,74822.73,0.0,-0.00666,0.0,1.31705]
[1776391058415,60.95,74816.59,0.0,-0.00669,0.0,1.3216]
[1776391063451,60.95,74812.99,0.0,-0.0067,0.0,1.32428]
[1776391068487,60.95,74816.47,0.0,-0.00669,0.0,1.32169]
[1776391073521,60.95,74818.99,0.0,-0.00668,0.0,1.31982]
[1776391078557,60.95,74818.24,0.0,-0.00668,0.0,1.32038]
[1776391083591,60.95,74818.08,0.0,-0.00668,0.0,1.3205]
[1776391090640,60.95,74817.8,0.0,-0.00668,0.0,1.32071]
[1776391095676,60.95,74818.63,0.0,-0.00668,0.0,1.32009]
[1776391100710,60.95,74820.97,0.0,-0.00667,0.0,1.31836]
[1776391105746,60.95,74824.08,0.0,-0.00665,0.0,1.31606]
[1776391110780,60.95,74826.36,0.0,-0.00664,0.0,1.31437]
[1776391115814,60.95,74833.81,0.0,-0.00661,0.0,1.3079]
[1776391122004,60.95,74832.88,0.0,-0.00661,0.0,1.30859]
[1776391128906,60.95,74832.2,0.0,-0.00661,0.0,1.30909]
[1776391132075,60.95,74814.71,0.0,-0.00669,0.0,1.32201]
[1776391137969,60.95,74812.37,0.0,-0.0067,0.0,1.32375]
[1776391143005,60.95,74800.12,0.0,-0.00675,0.0,1.33288]
[1776391148040,60.95,74799.82,0.0,-0.00676,0.0,1.3331]
[1776391153075,60.95,74789.8,0.0,-0.0068,0.0,1.34061]
[1776391158111,60.95,74781.94,0.0,-0.00683,0.0,1.34652]
[1776391163145,60.95,74774.56,0.0,-0.00687,0.0,1.3521]
[1776391168222,60.95,74771.71,0.0,-0.00688,0.0,1.35426]
[1776391177285,60.95,74769.19,0.0,-0.00689,0.0,1.35516]
[1776391182441,60.95,74770.28,0.0,-0.00688,0.0,1.35434]
[1776391188368,60.95,74768.98,0.0,-0.00689,0.0,1.35532]
[1776391193403,60.95,74766.75,0.0,-0.0069,0.0,1.35701]
[1776391198438,60.95,74763.83,0.0,-0.00691,0.0,1.35923]
[1776391202587,60.95,74741.69,0.0,-0.00701,0.0,1.37615]
[1776391208510,60.95,74743.11,0.0,-0.007,0.0,1.37506]
[1776391213543,60.95,74744.01,0.0,-0.007,0.0,1.37436]
[1776391218581,60.95,74753.28,0.0,-0.00696,0.0,1.36727]
[1776391223614,60.95,74746.21,0.0,-0.00699,0.0,1.37268]
[1776391228648,60.95,74747.95,0.0,-0.00698,0.0,1.37134]
[1776391233683,60.95,74747.97,0.0,-0.00698,0.0,1.37032]
[1776391238719,60.95,74750.23,0.0,-0.00697,0.0,1.36859]
[1776391243756,60.95,74753.15,0.0,-0.00695,0.0,1.36636]
[1776391248791,60.95,74746.96,0.0,-0.00698,0.0,1.37109]
[1776391254831,60.95,74747.99,0.0,-0.00698,0.0,1.3703]
[1776391259866,60.95,74747.95,0.0,-0.00698,0.0,1.37033]
[1776391264901,60.95,74747.43,0.0,-0.00698,0.0,1.37073]
[1776391269938,60.95,74749.21,0.0,-0.00697,0.0,1.36937]
[1776391274975,60.95,74750.45,0.0,-0.00697,0.0,1.36842]
[1776391280011,60.95,74751.19,0.0,-0.00696,0.0,1.36786]
[1776391285047,60.95,74750.57,0.0,-0.00697,0.0,1.36833]
[1776391290080,60.95,74756.03,0.0,-0.00694,0.0,1.36416]
[1776391295115,60.95,74754.88,0.0,-0.00694,0.0,1.36403]
[1776391300155,60.95,74747.31,0.0,-0.00697,0.0,1.36981]
[1776391305189,60.95,74748.51,0.0,-0.00697,0.0,1.3689]
[1776391310225,60.95,74743.45,0.0,-0.00699,0.0,1.37277]
[1776391315260,60.95,74739.69,0.0,-0.00701,0.0,1.37565]
[1776391320295,60.95,74745.01,0.0,-0.00699,0.0,1.37157]
[1776391325330,60.95,74755.66,0.0,-0.00694,0.0,1.36344]
[1776391330365,60.95,74761.25,0.0,-0.00691,0.0,1.35918]
[1776391335400,60.95,74771.53,0.0,-0.00687,0.0,1.35139]
[1776391340435,60.95,74762.59,0.0,-0.00691,0.0,1.35816]
[1776391345469,60.95,74764.76,0.0,-0.0069,0.0,1.35652]
[1776391351513,60.95,74762.3,0.0,-0.0069,0.0,1.35738]
[1776391356547,60.95,74774.31,0.0,-0.00685,0.0,1.34829]
[1776391361584,60.95,74775.89,0.0,-0.00684,0.0,1.34709]
[1776391367625,60.95,74774.07,0.0,-0.00685,0.0,1.34847]
[1776391372659,60.95,74767.93,0.0,-0.00688,0.0,1.35311]
[1776391377694,60.95,74764.8,0.0,-0.00689,0.0,1.35548]
[1776391382729,60.95,74770.43,0.0,-0.00687,0.0,1.35122]
[1776391387766,60.95,74784.05,0.0,-0.00681,0.0,1.34095]
[1776391392802,60.95,74782.66,0.0,-0.00681,0.0,1.34199]
[1776391397838,60.95,74780.75,0.0,-0.00682,0.0,1.34343]
[1776391402872,60.95,74779.48,0.0,-0.00683,0.0,1.34439]
[1776391408925,60.95,74766.62,0.0,-0.00688,0.0,1.3541]
[1776391414092,60.95,74762.13,0.0,-0.0069,0.0,1.3565]
[1776391419999,60.95,74760.33,0.0,-0.00691,0.0,1.35787]
[1776391425034,60.95,74773.66,0.0,-0.00685,0.0,1.34778]
[1776391430069,60.95,74778.06,0.0,-0.00683,0.0,1.34446]
[1776391435113,60.95,74786.91,0.0,-0.00679,0.0,1.33781]
[1776391440147,60.95,74789.4,0.0,-0.00678,0.0,1.33594]
[1776391445181,60.95,74790.01,0.0,-0.00677,0.0,1.33548]
[1776391450217,60.95,74792.02,0.0,-0.00677,0.0,1.33398]
[1776391455250,60.95,74797.48,0.0,-0.00674,0.0,1.3299]
[1776391460286,60.95,74798.78,0.0,-0.00674,0.0,1.32893]
[1776391465321,60.95,74796.73,0.0,-0.00674,0.0,1.33046]
[1776391473377,60.95,74795.09,0.0,-0.00675,0.0,1.33069]
[1776391478412,60.95,74799.92,0.0,-0.00673,0.0,1.32709]
[1776391483447,60.95,74807.68,0.0,-0.00669,0.0,1.32132]
[1776391490496,60.95,74812.13,0.0,-0.00667,0.0,1.31802]
[1776391496538,60.95,74814.34,0.0,-0.00666,0.0,1.31638]
[1776391501573,60.95,74815.39,0.0,-0.00666,0.0,1.31561]
[1776391507614,60.95,74825.93,0.0,-0.00661,0.0,1.30783]
[1776391512651,60.95,74826.79,0.0,-0.00661,0.0,1.3072]
[1776391517686,60.95,74828.37,0.0,-0.0066,0.0,1.30604]
[1776391522723,60.95,74829.52,0.0,-0.0066,0.0,1.30519]
[1776391527757,60.95,74829.43,0.0,-0.0066,0.0,1.30526]
[1776391532795,60.95,74821.45,0.0,-0.00663,0.0,1.31015]
[1776391537827,60.95,74808.33,0.0,-0.00668,0.0,1.31985]
[1776391542862,60.95,74799.67,0.0,-0.00672,0.0,1.32629]
[1776391547897,60.95,74785.46,0.0,-0.00678,0.0,1.33691]
[1776391552931,60.95,74780.89,0.0,-0.0068,0.0,1.34034]
[1776391557967,60.95,74778.44,0.0,-0.00682,0.0,1.34218]
[1776391563001,60.95,74781.22,0.0,-0.0068,0.0,1.34009]
[1776391568038,60.95,74778.88,0.0,-0.00681,0.0,1.34185]
[1776391573074,60.95,74775.65,0.0,-0.00683,0.0,1.34428]
[1776391578112,60.95,74773.05,0.0,-0.00684,0.0,1.34624]
[1776391583146,60.95,74770.06,0.0,-0.00685,0.0,1.3485]
[1776391588185,60.95,74767.42,0.0,-0.00686,0.0,1.35049]
[1776391593217,60.95,74769.04,0.0,-0.00685,0.0,1.34827]
[1776391598252,60.95,74767.79,0.0,-0.00686,0.0,1.34921]
[1776391603287,60.95,74767.24,0.0,-0.00686,0.0,1.34963]
[1776391608322,60.95,74764.99,0.0,-0.00687,0.0,1.35133]
[1776391613357,60.95,74764.13,0.0,-0.00687,0.0,1.35198]
[1776391618392,60.95,74765.1,0.0,-0.00687,0.0,1.35124]
[1776391623430,60.95,74763.95,0.0,-0.00688,0.0,1.35211]
[1776391628470,60.95,74763.47,0.0,-0.00688,0.0,1.35248]
[1776391632500,60.95,74744.27,0.0,-0.00696,0.0,1.36709]
[1776391637533,60.95,74748.07,0.0,-0.00695,0.0,1.36418]
[1776391642571,60.95,74736.9,0.0,-0.007,0.0,1.37273]
[1776391647603,60.95,74735.07,0.0,-0.00701,0.0,1.37413]
[1776391652637,60.95,74741.77,0.0,-0.00697,0.0,1.36799]
[1776391657673,60.95,74748.23,0.0,-0.00694,0.0,1.36305]
[1776391662708,60.95,74745.98,0.0,-0.00695,0.0,1.36477]
[1776391667743,60.95,74746.53,0.0,-0.00695,0.0,1.36435]
[1776391672778,60.95,74748.06,0.0,-0.00694,0.0,1.36318]
[1776391677813,60.95,74744.06,0.0,-0.00696,0.0,1.36624]
[1776391682857,60.95,74746.95,0.0,-0.00695,0.0,1.36403]
[1776391686007,60.95,74726.83,0.0,-0.00704,0.0,1.37945]
[1776391691911,60.95,74727.58,0.0,-0.00703,0.0,1.37888]
[1776391696946,60.95,74723.48,0.0,-0.00705,0.0,1.38204]
[1776391701981,60.95,74720.62,0.0,-0.00707,0.0,1.38424]
[1776391707018,60.95,74710.84,0.0,-0.00711,0.0,1.39182]
[1776391712052,60.95,74712.28,0.0,-0.0071,0.0,1.38968]
[1776391717087,60.95,74701.77,0.0,-0.00715,0.0,1.39784]
[1776391723130,60.95,74702.0,0.0,-0.00715,0.0,1.39766]
[1776391728165,60.95,74697.9,0.0,-0.00717,0.0,1.40086]
[1776391733200,60.95,74691.94,0.0,-0.00719,0.0,1.40552]
[1776391736223,60.96,74673.56,0.0,-0.00728,0.0,1.42025]
[1776391741257,60.96,74657.95,0.0,-0.00736,0.0,1.4329]
[1776391746293,60.96,74670.84,0.0,-0.0073,0.0,1.42293]
[1776391751326,60.96,74672.75,0.0,-0.00729,0.0,1.4217]
[1776391757295,60.96,74674.81,0.0,-0.00728,0.0,1.42029]
[1776391762693,60.97,74675.85,0.0,-0.00728,0.0,1.41977]
[1776391768446,60.97,74684.88,0.0,-0.00724,0.0,1.41305]
[1776391773484,60.97,74685.17,0.0,-0.00723,0.0,1.41201]
[1776391778520,60.97,74676.36,0.0,-0.00728,0.0,1.41923]
[1776391783555,60.97,74676.73,0.0,-0.00728,0.0,1.41914]
[1776391788589,60.98,74679.08,0.0,-0.00727,0.0,1.4175]
[1776391793624,60.98,74682.5,0.0,-0.00725,0.0,1.41505]
[1776391798658,60.98,74680.93,0.0,-0.00726,0.0,1.41653]
[1776391803694,60.98,74675.23,0.0,-0.00729,0.0,1.42125]
[1776391808730,60.98,74674.77,0.0,-0.00729,0.0,1.4218]
[1776391813764,60.98,74675.18,0.0,-0.00729,0.0,1.42166]
[1776391818800,60.99,74679.42,0.0,-0.00727,0.0,1.41851]
[1776391823835,60.99,74684.59,0.0,-0.00725,0.0,1.41466]
[1776391828871,60.99,74682.02,0.0,-0.00726,0.0,1.41693]
[1776391833904,60.99,74684.5,0.0,-0.00725,0.0,1.41422]
[1776391838951,60.99,74698.82,0.0,-0.00718,0.0,1.40333]
[1776391843974,61.0,74701.78,0.0,-0.00717,0.0,1.40145]
[1776391849011,61.0,74705.95,0.0,-0.00715,0.0,1.39865]
[1776391854044,61.0,74702.53,0.0,-0.00717,0.0,1.40177]
[1776391859079,61.01,74702.73,0.0,-0.00717,0.0,1.40207]
[1776391864118,61.01,74706.3,0.0,-0.00716,0.0,1.39974]
[1776391869150,61.01,74707.61,0.0,-0.00716,0.0,1.3992]
[1776391874184,61.02,74706.83,0.0,-0.00716,0.0,1.40029]
[1776391879220,61.02,74708.2,0.0,-0.00716,0.0,1.3997]
[1776391884254,61.02,74700.64,0.0,-0.0072,0.0,1.40606]
[1776391890296,61.03,74700.64,0.0,-0.0072,0.0,1.40656]
[1776391895332,61.03,74702.9,0.0,-0.00719,0.0,1.40419]
[1776391900366,61.03,74702.82,0.0,-0.00719,0.0,1.40469]
[1776391905403,61.04,74703.25,0.0,-0.00719,0.0,1.40479]
[1776391910437,61.04,74702.69,0.0,-0.0072,0.0,1.40567]
[1776391915475,61.04,74704.44,0.0,-0.00719,0.0,1.40456]
[1776391924536,61.04,74704.37,0.0,-0.00719,0.0,1.40461]
[1776391933600,61.04,74703.84,0.0,-0.00719,0.0,1.40503]
[1776391938639,61.04,74703.7,0.0,-0.00719,0.0,1.40513]
[1776391944679,61.04,74703.53,0.0,-0.00719,0.0,1.40527]
[1776391949715,61.04,74699.96,0.0,-0.00721,0.0,1.40806]
[1776391954750,61.04,74711.67,0.0,-0.00715,0.0,1.39789]
[1776391959789,61.04,74715.13,0.0,-0.00713,0.0,1.3952]
[1776391964823,61.04,74720.89,0.0,-0.00711,0.0,1.39073]
[1776391971870,61.04,74722.68,0.0,-0.0071,0.0,1.38935]
[1776391978042,61.04,74724.28,0.0,-0.00709,0.0,1.38811]
[1776391983955,61.04,74730.11,0.0,-0.00707,0.0,1.3836]
[1776391988989,61.04,74734.6,0.0,-0.00705,0.0,1.38015]
[1776391994024,61.04,74737.63,0.0,-0.00703,0.0,1.37781]
[1776392000066,61.04,74740.59,0.0,-0.00702,0.0,1.37554]
[1776392005103,61.04,74740.33,0.0,-0.00702,0.0,1.37574]
[1776392010138,61.04,74745.35,0.0,-0.007,0.0,1.37189]
[1776392015173,61.04,74745.4,0.0,-0.00699,0.0,1.37084]
[1776392021215,61.04,74746.48,0.0,-0.00699,0.0,1.37001]
[1776392028392,61.04,74747.75,0.0,-0.00698,0.0,1.36904]
[1776392034308,61.04,74748.52,0.0,-0.00698,0.0,1.36845]
[1776392039343,61.04,74747.98,0.0,-0.00698,0.0,1.36887]
[1776392044378,61.04,74747.89,0.0,-0.00698,0.0,1.36894]
[1776392049414,61.04,74745.31,0.0,-0.00699,0.0,1.37091]
[1776392056462,61.04,74746.22,0.0,-0.00699,0.0,1.37021]
[1776392062503,61.04,74746.48,0.0,-0.00699,0.0,1.37001]
[1776392067539,61.04,74745.77,0.0,-0.00699,0.0,1.37056]
[1776392072574,61.04,74745.38,0.0,-0.00699,0.0,1.36984]
[1776392078746,61.04,74745.21,0.0,-0.00699,0.0,1.36997]
[1776392088816,61.04,74745.18,0.0,-0.00699,0.0,1.36999]
[1776392098886,61.04,74745.2,0.0,-0.00699,0.0,1.36998]
[1776392107821,61.04,74745.14,0.0,-0.00699,0.0,1.37003]
[1776392112854,61.04,74746.18,0.0,-0.00698,0.0,1.36923]
[1776392117889,61.04,74757.05,0.0,-0.00693,0.0,1.36094]
[1776392123930,61.04,74755.75,0.0,-0.00694,0.0,1.36193]
[1776392129096,61.04,74746.52,0.0,-0.00698,0.0,1.36897]
[1776392135013,61.04,74742.53,0.0,-0.00699,0.0,1.37101]
[1776392140047,61.04,74735.46,0.0,-0.00703,0.0,1.37643]
[1776392145080,61.04,74735.87,0.0,-0.00702,0.0,1.37612]
[1776392151123,61.04,74734.95,0.0,-0.00703,0.0,1.37682]
[1776392157165,61.04,74731.13,0.0,-0.00705,0.0,1.37976]
[1776392162199,61.04,74718.95,0.0,-0.0071,0.0,1.38916]
[1776392167236,61.04,74711.07,0.0,-0.00714,0.0,1.39528]
[1776392172270,61.04,74708.18,0.0,-0.00715,0.0,1.39752]
[1776392177305,61.04,74707.78,0.0,-0.00715,0.0,1.39812]
[1776392182340,61.05,74704.63,0.0,-0.00717,0.0,1.40104]
[1776392188382,61.05,74703.56,0.0,-0.00718,0.0,1.4024]
[1776392196439,61.06,74702.91,0.0,-0.00718,0.0,1.40258]
[1776392201473,61.06,74701.01,0.0,-0.00719,0.0,1.40449]
[1776392206511,61.06,74691.74,0.0,-0.00724,0.0,1.41218]
[1776392211543,61.07,74679.05,0.0,-0.0073,0.0,1.42251]
[1776392217585,61.07,74670.15,0.0,-0.00734,0.0,1.42988]
[1776392222620,61.07,74667.18,0.0,-0.00736,0.0,1.43246]
[1776392227656,61.07,74670.33,0.0,-0.00735,0.0,1.43016]
[1776392232692,61.07,74671.26,0.0,-0.00734,0.0,1.42966]
[1776392237731,61.07,74668.81,0.0,-0.00736,0.0,1.43182]
[1776392242765,61.08,74668.28,0.0,-0.00736,0.0,1.43245]
[1776392248813,61.08,74667.41,0.0,-0.00737,0.0,1.43338]
[1776392253843,61.08,74664.41,0.0,-0.00738,0.0,1.43489]
[1776392258878,61.08,74660.26,0.0,-0.0074,0.0,1.43833]
[1776392263915,61.08,74638.88,0.0,-0.0075,0.0,1.45551]
[1776392268949,61.08,74639.43,0.0,-0.0075,0.0,1.45502]
[1776392273984,61.08,74647.47,0.0,-0.00746,0.0,1.44857]
[1776392279019,61.08,74650.51,0.0,-0.00744,0.0,1.44617]
[1776392284063,61.08,74656.97,0.0,-0.00741,0.0,1.44108]
[1776392289091,61.08,74646.53,0.0,-0.00746,0.0,1.44953]
[1776392294126,61.08,74649.21,0.0,-0.00745,0.0,1.44742]
[1776392300302,61.08,74647.1,0.0,-0.00746,0.0,1.44915]
[1776392306210,61.08,74642.12,0.0,-0.00748,0.0,1.45318]
[1776392311247,61.08,74631.77,0.0,-0.00753,0.0,1.46042]
[1776392316280,61.08,74626.94,0.0,-0.00755,0.0,1.46425]
[1776392321321,61.08,74625.92,0.0,-0.00756,0.0,1.46498]
[1776392326350,61.08,74623.74,0.0,-0.00757,0.0,1.46667]
[1776392331385,61.08,74619.91,0.0,-0.00758,0.0,1.46969]
[1776392336420,61.08,74617.31,0.0,-0.0076,0.0,1.47169]
[1776392341457,61.08,74626.31,0.0,-0.00755,0.0,1.46429]
[1776392346490,61.08,74625.19,0.0,-0.00756,0.0,1.46514]
[1776392351526,61.08,74637.26,0.0,-0.0075,0.0,1.45536]
[1776392356560,61.08,74636.14,0.0,-0.0075,0.0,1.45629]
[1776392361595,61.08,74638.14,0.0,-0.00749,0.0,1.45469]
[1776392366631,61.08,74640.26,0.0,-0.00748,0.0,1.45301]
[1776392371665,61.08,74642.88,0.0,-0.00747,0.0,1.44992]
[1776392376701,61.08,74644.74,0.0,-0.00746,0.0,1.44848]
[1776392381736,61.08,74643.52,0.0,-0.00746,0.0,1.44954]
[1776392386776,61.08,74631.58,0.0,-0.00752,0.0,1.45916]
[1776392391810,61.08,74633.4,0.0,-0.00751,0.0,1.45768]
[1776392396845,61.08,74638.91,0.0,-0.00749,0.0,1.45325]
[1776392401879,61.08,74640.74,0.0,-0.00748,0.0,1.45181]
[1776392406915,61.08,74639.38,0.0,-0.00749,0.0,1.45295]
[1776392411952,61.08,74635.66,0.0,-0.0075,0.0,1.45596]
[1776392417001,61.08,74634.48,0.0,-0.00751,0.0,1.45694]
[1776392420010,61.08,74616.77,0.0,-0.0076,0.0,1.47126]
[1776392425048,61.08,74610.91,0.0,-0.00762,0.0,1.47593]
[1776392430078,61.08,74618.89,0.0,-0.00758,0.0,1.46933]
[1776392435114,61.08,74623.17,0.0,-0.00756,0.0,1.46473]
[1776392440147,61.08,74624.48,0.0,-0.00755,0.0,1.46362]
[1776392446189,61.08,74624.81,0.0,-0.00755,0.0,1.46329]
[1776392451362,61.08,74624.43,0.0,-0.00755,0.0,1.46353]
[1776392457267,61.08,74625.13,0.0,-0.00755,0.0,1.46289]
[1776392462302,61.08,74623.68,0.0,-0.00755,0.0,1.464]
[1776392467336,61.08,74620.58,0.0,-0.00757,0.0,1.46642]
[1776392472393,61.08,74625.64,0.0,-0.00754,0.0,1.46225]
[1776392478413,61.07,74625.42,0.0,-0.00754,0.0,1.46234]
[1776392483448,61.07,74617.27,0.0,-0.00758,0.0,1.46885]
[1776392488483,61.07,74624.58,0.0,-0.00755,0.0,1.46284]
[1776392493518,61.07,74625.28,0.0,-0.00754,0.0,1.46116]
[1776392498552,61.07,74624.42,0.0,-0.00754,0.0,1.46181]
[1776392503589,61.07,74624.48,0.0,-0.00754,0.0,1.46172]
[1776392508626,61.07,74622.09,0.0,-0.00755,0.0,1.46361]
[1776392513659,61.07,74622.22,0.0,-0.00755,0.0,1.46345]
[1776392518693,61.07,74618.15,0.0,-0.00757,0.0,1.46669]
[1776392523728,61.07,74616.43,0.0,-0.00758,0.0,1.468]
[1776392530776,61.07,74616.73,0.0,-0.00758,0.0,1.46763]
[1776392535814,61.07,74622.05,0.0,-0.00755,0.0,1.46325]
[1776392540853,61.07,74629.13,0.0,-0.00752,0.0,1.45753]
[1776392545884,61.07,74630.0,0.0,-0.00751,0.0,1.45685]
[1776392550917,61.07,74629.18,0.0,-0.00752,0.0,1.45754]
[1776392555953,61.07,74630.26,0.0,-0.0075,0.0,1.45564]
[1776392560988,61.07,74633.18,0.0,-0.00749,0.0,1.45333]
[1776392566023,61.07,74639.33,0.0,-0.00746,0.0,1.44843]
[1776392572067,61.07,74641.45,0.0,-0.00745,0.0,1.44681]
[1776392577103,61.07,74651.48,0.0,-0.0074,0.0,1.43888]
[1776392582137,61.07,74651.48,0.0,-0.00741,0.0,1.43899]
[1776392589187,61.07,74663.43,0.0,-0.00735,0.0,1.42972]
[1776392594223,61.08,74664.39,0.0,-0.00735,0.0,1.42913]
[1776392599256,61.08,74665.85,0.0,-0.00734,0.0,1.42813]
[1776392604291,61.08,74670.37,0.0,-0.00732,0.0,1.42472]
[1776392609328,61.08,74672.78,0.0,-0.00731,0.0,1.42299]
[1776392614363,61.08,74670.73,0.0,-0.00731,0.0,1.42373]
[1776392619397,61.08,74673.56,0.0,-0.0073,0.0,1.42168]
[1776392624431,61.08,74674.26,0.0,-0.0073,0.0,1.42128]
[1776392630473,61.08,74675.43,0.0,-0.0073,0.0,1.42054]
[1776392635509,61.09,74676.47,0.0,-0.00729,0.0,1.41987]
[1776392641550,61.09,74677.11,0.0,-0.00729,0.0,1.41954]
[1776392646585,61.09,74678.26,0.0,-0.00729,0.0,1.41877]
[1776392652777,61.09,74678.16,0.0,-0.00729,0.0,1.41902]
[1776392662848,61.09,74675.02,0.0,-0.0073,0.0,1.42175]
[1776392668759,61.09,74673.85,0.0,-0.00731,0.0,1.42281]
[1776392673797,61.09,74667.28,0.0,-0.00734,0.0,1.42704]
[1776392678834,61.09,74664.01,0.0,-0.00735,0.0,1.42969]
[1776392683867,61.09,74664.95,0.0,-0.00735,0.0,1.42899]
[1776392688904,61.09,74664.79,0.0,-0.00735,0.0,1.42919]
[1776392693948,61.09,74663.12,0.0,-0.00736,0.0,1.4306]
[1776392698985,61.09,74662.31,0.0,-0.00736,0.0,1.43133]
[1776392704020,61.1,74668.69,0.0,-0.00733,0.0,1.4264]
[1776392709055,61.1,74658.06,0.0,-0.00738,0.0,1.43494]
[1776392714090,61.1,74661.97,0.0,-0.00736,0.0,1.4319]
[1776392719127,61.1,74665.22,0.0,-0.00735,0.0,1.42943]
[1776392724165,61.1,74665.89,0.0,-0.00735,0.0,1.42902]
[1776392729201,61.1,74677.8,0.0,-0.00729,0.0,1.41975]
[1776392734235,61.1,74681.56,0.0,-0.00727,0.0,1.41596]
[1776392739271,61.1,74679.96,0.0,-0.00728,0.0,1.41743]
[1776392744308,61.1,74671.89,0.0,-0.00732,0.0,1.424]
[1776392749344,61.11,74675.27,0.0,-0.0073,0.0,1.42148]
[1776392754379,61.11,74681.8,0.0,-0.00727,0.0,1.41652]
[1776392760420,61.11,74682.25,0.0,-0.00727,0.0,1.41639]
[1776392765456,61.11,74682.29,0.0,-0.00727,0.0,1.41655]
[1776392770491,61.11,74687.69,0.0,-0.00725,0.0,1.41251]
[1776392776539,61.11,74685.39,0.0,-0.00726,0.0,1.41464]
[1776392778183,61.11,74685.39,0.0,-0.00726,0.0,1.41464]
[1776392778269,61.11,74685.39,0.0,-0.00726,0.0,1.41464]
[1776392778285,61.11,74683.49,0.0,-0.00727,0.0,1.41619]
[1776392783701,61.12,74681.59,0.0,-0.00728,0.0,1.41799]
[1776392789175,61.12,74678.67,0.0,-0.0073,0.0,1.42049]
[1776392789184,61.12,74676.78,0.0,-0.00731,0.0,1.42203]
[1776392794658,61.12,74675.74,0.0,-0.00731,0.0,1.4221]
[1776392799700,61.12,74674.58,0.0,-0.00731,0.0,1.42328]
[1776392804729,61.12,74673.87,0.0,-0.00732,0.0,1.4241]
[1776392812785,61.13,74672.97,0.0,-0.00733,0.0,1.42523]
[1776392817823,61.13,74674.3,0.0,-0.00732,0.0,1.42444]
[1776392823982,61.13,74673.69,0.0,-0.00733,0.0,1.42526]
[1776392829904,61.13,74673.27,0.0,-0.00733,0.0,1.42594]
[1776392834940,61.14,74672.52,0.0,-0.00734,0.0,1.42681]
[1776392839977,61.14,74671.94,0.0,-0.00734,0.0,1.42756]
[1776392845024,61.14,74671.91,0.0,-0.00734,0.0,1.42786]
[1776392851051,61.14,74672.86,0.0,-0.00733,0.0,1.42642]
[1776392856087,61.15,74672.09,0.0,-0.00734,0.0,1.42734]
[1776392861122,61.15,74667.63,0.0,-0.00736,0.0,1.43121]
[1776392864288,61.15,74649.73,0.0,-0.00745,0.0,1.44566]
[1776392870185,61.15,74645.84,0.0,-0.00747,0.0,1.44894]
[1776392875228,61.15,74645.97,0.0,-0.00747,0.0,1.44896]
[1776392878242,61.15,74626.96,0.0,-0.00756,0.0,1.4643]
[1776392883276,61.15,74621.67,0.0,-0.00759,0.0,1.46853]
[1776392888312,61.15,74615.87,0.0,-0.00761,0.0,1.47314]
[1776392893346,61.15,74617.24,0.0,-0.00761,0.0,1.47191]
[1776392898382,61.15,74620.39,0.0,-0.00759,0.0,1.46924]
[1776392903416,61.15,74623.03,0.0,-0.00758,0.0,1.467]
[1776392908451,61.15,74620.6,0.0,-0.00759,0.0,1.46887]
[1776392913485,61.15,74619.02,0.0,-0.00759,0.0,1.46896]
[1776392919529,61.15,74619.73,0.0,-0.00759,0.0,1.46825]
[1776392924564,61.14,74619.32,0.0,-0.00759,0.0,1.46845]
[1776392930606,61.14,74619.43,0.0,-0.00759,0.0,1.46822]
[1776392935641,61.14,74621.42,0.0,-0.00758,0.0,1.46651]
[1776392940676,61.14,74619.59,0.0,-0.00758,0.0,1.46788]
[1776392945711,61.14,74618.75,0.0,-0.00759,0.0,1.46844]
[1776392950746,61.14,74616.98,0.0,-0.00759,0.0,1.46972]
[1776392956788,61.14,74616.96,0.0,-0.00759,0.0,1.46959]
[1776392961823,61.14,74624.62,0.0,-0.00756,0.0,1.46329]
[1776392966858,61.14,74625.56,0.0,-0.00755,0.0,1.46248]
[1776392971892,61.14,74617.21,0.0,-0.00759,0.0,1.46809]
[1776392977935,61.14,74617.34,0.0,-0.00758,0.0,1.46784]
[1776392983977,61.14,74618.57,0.0,-0.00758,0.0,1.46671]
[1776392989012,61.13,74616.4,0.0,-0.00759,0.0,1.46836]
[1776392995198,61.13,74618.75,0.0,-0.00758,0.0,1.46633]
[1776393001096,61.13,74619.36,0.0,-0.00757,0.0,1.46572]
[1776393006134,61.13,74615.45,0.0,-0.00759,0.0,1.46877]
[1776393010399,61.13,74588.73,0.0,-0.00772,0.0,1.49048]
[1776393013201,61.13,74570.42,0.0,-0.00781,1e-05,1.50538]
[1776393018232,61.13,74568.2,0.0,-0.00782,1e-05,1.50676]
[1776393023293,61.12,74581.69,0.0,-0.00775,0.0,1.49522]
[1776393028310,61.12,74581.01,0.0,-0.00775,0.0,1.49545]
[1776393033419,61.12,74566.07,0.0,-0.00782,1e-05,1.50634]
[1776393038448,61.12,74562.51,0.0,-0.00783,1e-05,1.50886]
[1776393043485,61.11,74559.47,0.0,-0.00785,1e-05,1.51094]
[1776393048561,61.11,74571.29,0.0,-0.00778,0.0,1.50074]
[1776393054606,61.11,74570.19,0.0,-0.00779,0.0,1.50121]
[1776393059644,61.1,74588.75,0.0,-0.00769,0.0,1.48563]
[1776393064680,61.1,74607.65,0.0,-0.0076,0.0,1.46998]
[1776393069715,61.1,74613.11,0.0,-0.00757,0.0,1.46544]
[1776393074754,61.1,74628.22,0.0,-0.0075,0.0,1.45316]
[1776393079786,61.1,74632.6,0.0,-0.00748,0.0,1.44968]
[1776393084822,61.1,74631.59,0.0,-0.00748,0.0,1.45051]
[1776393089855,61.1,74633.23,0.0,-0.00747,0.0,1.44923]
[1776393094893,61.1,74630.83,0.0,-0.00748,0.0,1.45014]
[1776393099926,61.1,74627.73,0.0,-0.0075,0.0,1.45262]
[1776393104962,61.1,74624.51,0.0,-0.00751,0.0,1.45523]
[1776393109996,61.1,74635.56,0.0,-0.00746,0.0,1.44635]
[1776393114032,61.1,74660.82,0.0,-0.00734,0.0,1.42633]
[1776393119067,61.11,74672.31,0.0,-0.00729,0.0,1.41753]
[1776393124107,61.11,74668.48,0.0,-0.00731,0.0,1.42086]
[1776393129146,61.11,74661.42,0.0,-0.00734,0.0,1.42666]
[1776393134181,61.11,74659.85,0.0,-0.00735,0.0,1.4281]
[1776393139216,61.11,74656.25,0.0,-0.00737,0.0,1.43108]
[1776393144254,61.11,74654.89,0.0,-0.00737,0.0,1.43227]
[1776393150296,61.11,74654.27,0.0,-0.00738,0.0,1.43288]
[1776393155331,61.11,74659.88,0.0,-0.00735,0.0,1.42751]
[1776393159388,61.11,74662.25,0.0,-0.00734,0.0,1.42573]
[1776393159495,61.11,74662.25,0.0,-0.00734,0.0,1.42573]
[1776393159534,61.12,74661.87,0.0,-0.00734,0.0,1.42606]
[1776393160505,61.12,74661.87,0.0,-0.00734,0.0,1.42606]
[1776393160557,61.12,74661.63,0.0,-0.00734,0.0,1.42629]
[1776393166438,61.12,74663.58,0.0,-0.00733,0.0,1.42496]
[1776393171443,61.12,74663.47,0.0,-0.00733,0.0,1.42522]
[1776393176508,61.12,74662.92,0.0,-0.00734,0.0,1.42582]
[1776393181513,61.12,74667.94,0.0,-0.00731,0.0,1.42201]
[1776393186578,61.12,74676.59,0.0,-0.00727,0.0,1.41542]
[1776393191587,61.12,74676.06,0.0,-0.00728,0.0,1.41612]
[1776393196649,61.13,74675.47,0.0,-0.00728,0.0,1.41683]
[1776393202663,61.13,74666.57,0.0,-0.00733,0.0,1.4241]
[1776393207698,61.13,74661.66,0.0,-0.00735,0.0,1.42813]
[1776393213745,61.13,74640.8,0.0,-0.00744,0.0,1.44377]
[1776393218782,61.13,74634.06,0.0,-0.00748,0.0,1.44918]
[1776393223814,61.13,74626.81,0.0,-0.00751,0.0,1.45496]
[1776393229858,61.13,74624.43,0.0,-0.00752,0.0,1.45683]
[1776393234892,61.13,74622.43,0.0,-0.00753,0.0,1.4584]
[1776393239927,61.13,74619.89,0.0,-0.00754,0.0,1.46039]
[1776393244963,61.13,74616.37,0.0,-0.00756,0.0,1.46319]
[1776393249998,61.13,74622.8,0.0,-0.00753,0.0,1.45796]
[1776393255033,61.13,74623.3,0.0,-0.00753,0.0,1.45755]
[1776393260068,61.13,74620.36,0.0,-0.00754,0.0,1.45991]
[1776393265103,61.13,74616.27,0.0,-0.00756,0.0,1.46318]
[1776393270138,61.13,74616.84,0.0,-0.00756,0.0,1.46267]
[1776393275175,61.13,74624.43,0.0,-0.00752,0.0,1.4555]
[1776393280210,61.13,74631.59,0.0,-0.00748,0.0,1.44981]
[1776393285243,61.13,74631.67,0.0,-0.00748,0.0,1.44985]
[1776393290278,61.13,74635.31,0.0,-0.00746,0.0,1.44705]
[1776393295314,61.13,74634.83,0.0,-0.00747,0.0,1.44757]
[1776393300352,61.13,74642.31,0.0,-0.00743,0.0,1.44172]
[1776393305388,61.13,74644.21,0.0,-0.00743,0.0,1.44041]
[1776393310418,61.13,74643.44,0.0,-0.00743,0.0,1.44122]
[1776393316460,61.14,74645.18,0.0,-0.00742,0.0,1.44008]
[1776393321496,61.14,74648.84,0.0,-0.00741,0.0,1.43739]
[1776393327575,61.14,74647.08,0.0,-0.00742,0.0,1.43908]
[1776393333585,61.14,74643.17,0.0,-0.00743,0.0,1.44143]
[1776393338615,61.14,74645.08,0.0,-0.00742,0.0,1.44014]
[1776393343651,61.15,74644.39,0.0,-0.00743,0.0,1.44094]
[1776393348684,61.15,74644.19,0.0,-0.00743,0.0,1.44133]
[1776393354728,61.15,74644.62,0.0,-0.00743,0.0,1.44127]
[1776393359765,61.15,74644.72,0.0,-0.00743,0.0,1.44148]
[1776393360546,61.15,74644.72,0.0,-0.00743,0.0,1.44148]
[1776393360644,61.15,74644.76,0.0,-0.00743,0.0,1.44144]
[1776393365805,61.15,74652.7,0.0,-0.0074,0.0,1.43541]
[1776393370838,61.16,74652.69,0.0,-0.0074,0.0,1.43573]
[1776393375873,61.16,74655.39,0.0,-0.00739,0.0,1.43389]
[1776393380907,61.16,74661.94,0.0,-0.00736,0.0,1.42902]
[1776393385943,61.16,74666.19,0.0,-0.00734,0.0,1.426]
[1776393389020,61.16,74677.5,0.0,-0.00729,0.0,1.41722]
[1776393389067,61.16,74677.63,0.0,-0.00729,0.0,1.41719]
[1776393396016,61.17,74684.25,0.0,-0.00725,0.0,1.41103]
[1776393402058,61.17,74687.32,0.0,-0.00724,0.0,1.40862]
[1776393407094,61.17,74688.12,0.0,-0.00723,0.0,1.408]
[1776393412129,61.17,74689.54,0.0,-0.00723,0.0,1.40689]
[1776393417164,61.17,74693.46,0.0,-0.00721,0.0,1.40382]
[1776393422198,61.17,74695.05,0.0,-0.0072,0.0,1.40258]
[1776393428341,61.17,74696.18,0.0,-0.0072,0.0,1.4017]
[1776393434285,61.17,74699.2,0.0,-0.00718,0.0,1.39934]
[1776393439318,61.17,74700.11,0.0,-0.00718,0.0,1.39864]
[1776393444353,61.17,74699.54,0.0,-0.00718,0.0,1.39908]
[1776393449390,61.17,74703.26,0.0,-0.00716,0.0,1.39618]
[1776393454426,61.17,74712.71,0.0,-0.00711,0.0,1.38783]
[1776393460469,61.17,74712.44,0.0,-0.00711,0.0,1.38804]
[1776393465503,61.17,74715.04,0.0,-0.0071,0.0,1.38602]
[1776393470538,61.17,74716.69,0.0,-0.0071,0.0,1.38475]
[1776393475574,61.17,74719.04,0.0,-0.00708,0.0,1.38294]
[1776393481615,61.17,74717.52,0.0,-0.00709,0.0,1.38411]
[1776393484303,61.17,74719.27,0.0,-0.00708,0.0,1.38276]
[1776393484636,61.17,74719.88,0.0,-0.00708,0.0,1.38229]
[1776393489671,61.17,74734.48,0.0,-0.00701,0.0,1.37107]
[1776393491938,61.17,74736.94,0.0,-0.007,0.0,1.36919]
[1776393492013,61.17,74738.21,0.0,-0.007,0.0,1.36822]
[1776393498832,61.17,74736.44,0.0,-0.00701,0.0,1.36957]
[1776393504777,61.17,74733.55,0.0,-0.00702,0.0,1.37178]
[1776393509815,61.17,74733.77,0.0,-0.00702,0.0,1.37161]
[1776393516864,61.17,74731.99,0.0,-0.00702,0.0,1.37196]
[1776393521899,61.17,74734.64,0.0,-0.00701,0.0,1.36993]
[1776393526935,61.17,74738.36,0.0,-0.00699,0.0,1.36709]
[1776393532976,61.17,74737.61,0.0,-0.00699,0.0,1.36766]
[1776393538011,61.17,74736.07,0.0,-0.007,0.0,1.36884]
[1776393543049,61.17,74732.75,0.0,-0.00702,0.0,1.37138]
[1776393548083,61.17,74728.5,0.0,-0.00704,0.0,1.37464]
[1776393553120,61.17,74730.3,0.0,-0.00703,0.0,1.37326]
[1776393558154,61.17,74732.49,0.0,-0.00702,0.0,1.37158]
[1776393563197,61.17,74736.52,0.0,-0.007,0.0,1.36849]
[1776393569232,61.17,74726.99,0.0,-0.00704,0.0,1.3758]
[1776393574267,61.17,74727.8,0.0,-0.00703,0.0,1.37415]
[1776393579302,61.17,74726.87,0.0,-0.00704,0.0,1.37487]
[1776393584337,61.17,74728.67,0.0,-0.00703,0.0,1.37349]
[1776393589462,61.17,74729.94,0.0,-0.00702,0.0,1.37251]
[1776393595414,61.17,74730.06,0.0,-0.00702,0.0,1.37242]
[1776393601457,61.17,74730.49,0.0,-0.00702,0.0,1.37209]
[1776393605484,61.17,74749.95,0.0,-0.00693,0.0,1.35725]
[1776393610518,61.17,74759.08,0.0,-0.00689,0.0,1.35033]
[1776393616560,61.17,74760.69,0.0,-0.00689,0.0,1.34911]
[1776393621595,61.17,74762.61,0.0,-0.00688,0.0,1.34766]
[1776393626631,61.17,74762.21,0.0,-0.00688,0.0,1.34796]
[1776393632673,61.17,74763.79,0.0,-0.00687,0.0,1.34577]
[1776393639812,61.17,74766.02,0.0,-0.00686,0.0,1.34409]
[1776393646775,61.17,74767.99,0.0,-0.00685,0.0,1.3426]
[1776393654832,61.17,74768.62,0.0,-0.00685,0.0,1.34213]
[1776393659866,61.17,74768.75,0.0,-0.00685,0.0,1.34203]
[1776393667922,61.17,74768.56,0.0,-0.00685,0.0,1.34218]
[1776393672958,61.17,74769.0,0.0,-0.00684,0.0,1.34184]
[1776393678999,61.17,74769.47,0.0,-0.00684,0.0,1.34149]
[1776393685041,61.17,74768.38,0.0,-0.00685,0.0,1.34231]
[1776393690165,61.17,74766.86,0.0,-0.00685,0.0,1.34345]
[1776393696123,61.17,74763.53,0.0,-0.00686,0.0,1.34496]
[1776393702162,61.17,74761.14,0.0,-0.00687,0.0,1.34676]
[1776393707195,61.17,74750.95,0.0,-0.00692,0.0,1.35447]
[1776393712232,61.17,74750.93,0.0,-0.00692,0.0,1.35448]
[1776393717265,61.17,74749.93,0.0,-0.00692,0.0,1.35524]
[1776393722300,61.17,74750.6,0.0,-0.00692,0.0,1.35473]
[1776393727337,61.17,74750.5,0.0,-0.00692,0.0,1.35481]
[1776393733377,61.17,74749.92,0.0,-0.00692,0.0,1.35525]
[1776393738415,61.17,74749.14,0.0,-0.00693,0.0,1.35584]
[1776393743449,61.17,74747.69,0.0,-0.00693,0.0,1.35694]
[1776393748484,61.17,74737.25,0.0,-0.00698,0.0,1.36489]
[1776393753519,61.17,74735.78,0.0,-0.00698,0.0,1.36499]
[1776393758554,61.17,74734.43,0.0,-0.00699,0.0,1.36602]
[1776393769633,61.17,74733.16,0.0,-0.00699,0.0,1.36699]
[1776393774670,61.17,74732.7,0.0,-0.007,0.0,1.36735]
[1776393780796,61.17,74732.2,0.0,-0.007,0.0,1.36773]
[1776393790866,61.17,74731.01,0.0,-0.007,0.0,1.36864]
[1776393796822,61.17,74731.02,0.0,-0.007,0.0,1.36863]
[1776393801857,61.17,74715.58,0.0,-0.00708,0.0,1.38048]
[1776393806898,61.17,74721.87,0.0,-0.00705,0.0,1.37564]
[1776393811934,61.17,74723.43,0.0,-0.00703,0.0,1.37343]
[1776393816971,61.17,74715.43,0.0,-0.00707,0.0,1.37958]
[1776393822007,61.17,74710.81,0.0,-0.00709,0.0,1.38314]
[1776393827044,61.17,74705.88,0.0,-0.00711,0.0,1.38695]
[1776393832079,61.17,74709.03,0.0,-0.0071,0.0,1.38451]
[1776393838121,61.17,74711.64,0.0,-0.00709,0.0,1.3825]
[1776393843156,61.17,74710.69,0.0,-0.00709,0.0,1.38323]
[1776393848191,61.17,74705.73,0.0,-0.00712,0.0,1.38706]
[1776393853225,61.17,74696.07,0.0,-0.00716,0.0,1.39456]
[1776393858266,61.17,74689.05,0.0,-0.00719,0.0,1.40002]
[1776393863301,61.17,74689.63,0.0,-0.00719,0.0,1.39957]
[1776393869346,61.17,74690.37,0.0,-0.00719,0.0,1.39899]
[1776393874385,61.17,74692.44,0.0,-0.00717,0.0,1.39635]
[1776393879413,61.17,74692.9,0.0,-0.00717,0.0,1.39599]
[1776393885455,61.17,74694.11,0.0,-0.00716,0.0,1.39505]
[1776393890492,61.17,74694.59,0.0,-0.00716,0.0,1.39467]
[1776393895525,61.17,74696.81,0.0,-0.00715,0.0,1.39295]
[1776393901661,61.17,74697.14,0.0,-0.00715,0.0,1.39269]
[1776393907611,61.17,74696.26,0.0,-0.00715,0.0,1.39338]
[1776393912646,61.17,74699.78,0.0,-0.00714,0.0,1.39064]
[1776393917681,61.17,74703.57,0.0,-0.00712,0.0,1.38771]
[1776393922716,61.17,74707.69,0.0,-0.0071,0.0,1.38452]
[1776393927750,61.17,74713.02,0.0,-0.00708,0.0,1.38041]
[1776393932785,61.17,74716.18,0.0,-0.00706,0.0,1.37695]
[1776393939835,61.17,74718.74,0.0,-0.00705,0.0,1.37498]
[1776393944870,61.17,74723.22,0.0,-0.00702,0.0,1.37155]
[1776393949905,61.17,74723.39,0.0,-0.00702,0.0,1.37142]
[1776393954940,61.17,74725.47,0.0,-0.00701,0.0,1.36982]
[1776393956283,61.17,74725.47,0.0,-0.00701,0.0,1.36982]
[1776393956384,61.17,74723.76,0.0,-0.00702,0.0,1.37113]
[1776393962086,61.2,74727.35,0.0,-0.00703,0.0,1.37312]
[1776393963029,61.2,74727.35,0.0,-0.00703,0.0,1.37312]
[1776393963122,61.2,74727.14,0.0,-0.00703,0.0,1.37328]
[1776393963836,61.2,74727.14,0.0,-0.00703,0.0,1.37328]
[1776393964038,61.2,74727.77,0.0,-0.00703,0.0,1.3728]
[1776393969050,61.2,74728.68,0.0,-0.00703,0.0,1.3721]
[1776393975092,61.2,74727.26,0.0,-0.00703,0.0,1.37319]
[1776393981133,61.2,74727.8,0.0,-0.00703,0.0,1.37277]
[1776393986170,61.2,74729.22,0.0,-0.00703,0.0,1.37169]
[1776393992301,61.2,74727.86,0.0,-0.00703,0.0,1.37171]
[1776393998253,61.2,74731.08,0.0,-0.00701,0.0,1.36924]
[1776394004295,61.2,74732.44,0.0,-0.00701,0.0,1.3682]
[1776394009330,61.2,74733.2,0.0,-0.007,0.0,1.36762]
[1776394014365,61.2,74721.98,0.0,-0.00705,0.0,1.37622]
[1776394019400,61.2,74717.67,0.0,-0.00707,0.0,1.37953]
[1776394024436,61.2,74715.14,0.0,-0.00708,0.0,1.38148]
[1776394030477,61.2,74714.16,0.0,-0.00709,0.0,1.38224]
[1776394031007,61.2,74714.16,0.0,-0.00709,0.0,1.38224]
[1776394031484,61.2,74712.94,0.0,-0.00709,0.0,1.38318]
[1776394031929,61.2,74712.94,0.0,-0.00709,0.0,1.38318]
[1776394032019,61.2,74713.03,0.0,-0.00709,0.0,1.38311]
[1776394033648,61.2,74713.03,0.0,-0.00709,0.0,1.38311]
[1776394033740,61.2,74712.53,0.0,-0.0071,0.0,1.3835]
[1776394035104,61.2,74712.53,0.0,-0.0071,0.0,1.3835]
[1776394035178,61.2,74712.53,0.0,-0.0071,0.0,1.3835]
[1776394035902,61.2,74712.53,0.0,-0.0071,0.0,1.3835]
[1776394036612,61.2,74711.59,0.0,-0.0071,0.0,1.38422]
[1776394042561,61.2,74710.66,0.0,-0.0071,0.0,1.38494]
[1776394048501,61.2,74709.91,0.0,-0.00711,0.0,1.38552]
[1776394053638,61.2,74709.03,0.0,-0.00711,0.0,1.38517]
[1776394058673,61.2,74712.78,0.0,-0.00709,0.0,1.38228]
[1776394063708,61.2,74692.48,0.0,-0.00718,0.0,1.39801]
[1776394066322,61.2,74689.76,0.0,-0.0072,0.0,1.40013]
[1776394066374,61.2,74689.76,0.0,-0.0072,0.0,1.40013]
[1776394066382,61.2,74689.76,0.0,-0.0072,0.0,1.40013]
[1776394066823,61.2,74690.03,0.0,-0.0072,0.0,1.39992]
[1776394067902,61.2,74690.03,0.0,-0.0072,0.0,1.39992]
[1776394068743,61.2,74690.6,0.0,-0.00719,0.0,1.39948]
[1776394074785,61.2,74701.24,0.0,-0.00714,0.0,1.3912]
[1776394079820,61.2,74697.99,0.0,-0.00716,0.0,1.39373]
[1776394084855,61.2,74694.23,0.0,-0.00718,0.0,1.39665]
[1776394089890,61.2,74694.34,0.0,-0.00718,0.0,1.39656]
[1776394094925,61.2,74690.38,0.0,-0.00719,0.0,1.39965]
[1776394099960,61.2,74687.3,0.0,-0.00721,0.0,1.40205]
[1776394106002,61.2,74686.99,0.0,-0.00721,0.0,1.40229]
[1776394111038,61.2,74685.31,0.0,-0.00721,0.0,1.40257]
[1776394111908,61.2,74685.31,0.0,-0.00721,0.0,1.40257]
[1776394112008,61.2,74685.53,0.0,-0.00721,0.0,1.4024]
[1776394115032,61.2,74688.64,0.0,-0.0072,0.0,1.39997]
[1776394115880,61.2,74688.64,0.0,-0.0072,0.0,1.39997]
[1776394115132,61.2,74690.65,0.0,-0.00719,0.0,1.3984]
[1776394116073,61.2,74690.65,0.0,-0.00719,0.0,1.3984]
[1776394121107,61.2,74689.2,0.0,-0.00719,0.0,1.39953]
[1776394126153,61.2,74685.13,0.0,-0.00721,0.0,1.40271]
[1776394129987,61.2,74676.41,0.0,-0.00725,0.0,1.40953]
[1776394130181,61.2,74676.04,0.0,-0.00726,0.0,1.40982]
[1776394135216,61.2,74674.08,0.0,-0.00726,0.0,1.41136]
[1776394136138,61.2,74674.08,0.0,-0.00726,0.0,1.41136]
[1776394136223,61.2,74672.8,0.0,-0.00727,0.0,1.41237]
[1776394142265,61.2,74669.97,0.0,-0.00728,0.0,1.41459]
[1776394147385,61.2,74684.47,0.0,-0.00722,0.0,1.40322]
[1776394153345,61.2,74691.83,0.0,-0.00718,0.0,1.39748]
[1776394158379,61.33,74692.37,0.0,-0.00728,0.0,1.4141]
[1776394159665,61.45,74692.38,0.0,-0.00737,0.0,1.43011]
[1776394163414,61.63,74690.89,0.0,-0.00752,0.0,1.45548]
[1776394169458,61.98,74689.49,0.0,-0.00782,0.0,1.50559]
[1776394174492,62.28,74694.29,0.0,-0.00803,1e-05,1.54191]
[1776394177611,62.46,74667.81,0.0,-0.00832,1e-05,1.58929]
[1776394180877,62.58,74667.65,0.0,-0.00842,1e-05,1.60638]
[1776394180902,62.69,74669.95,0.0,-0.00851,1e-05,1.62144]
[1776394182262,62.69,74669.95,0.0,-0.00851,1e-05,1.62144]
[1776394182547,62.75,74669.62,0.0,-0.00856,1e-05,1.63027]
[1776394187681,63.09,74668.87,0.0,-0.00886,1e-05,1.68025]
[1776394194631,63.4,74668.86,0.0,-0.00913,1e-05,1.7247]
[1776394199667,63.73,74661.93,0.0,-0.00947,1e-05,1.78019]
[1776394203064,63.87,74657.51,0.0,-0.00962,1e-05,1.80503]
[1776394203374,63.87,74657.51,0.0,-0.00962,1e-05,1.80503]
[1776394203873,63.87,74657.51,0.0,-0.00962,1e-05,1.80503]
[1776394203897,63.93,74660.93,0.0,-0.00965,1e-05,1.81085]
[1776394209736,64.0,74660.59,0.0,-0.00973,1e-05,1.8232]
[1776394214771,64.02,74648.66,0.0,-0.00981,1e-05,1.83689]
[1776394219805,64.04,74647.55,0.0,-0.00984,1e-05,1.84046]
[1776394224841,64.06,74655.87,0.0,-0.0098,1e-05,1.83521]
[1776394229876,64.07,74657.79,0.0,-0.00981,1e-05,1.83595]
[1776394231702,64.07,74657.38,0.0,-0.00981,1e-05,1.83684]
[1776394231895,64.08,74657.77,0.0,-0.00981,1e-05,1.83573]
[1776394236929,64.09,74662.54,0.0,-0.00979,1e-05,1.83382]
[1776394241964,64.11,74665.05,0.0,-0.00979,1e-05,1.83403]
[1776394244533,64.12,74669.87,0.0,-0.00977,1e-05,1.83058]
[1776394244987,64.12,74668.28,0.0,-0.00979,1e-05,1.83257]
[1776394245517,64.12,74668.28,0.0,-0.00979,1e-05,1.83257]
[1776394245529,64.12,74668.24,0.0,-0.00979,1e-05,1.83261]
[1776394251030,64.14,74667.62,0.0,-0.00981,1e-05,1.83624]
[1776394256060,64.16,74665.96,0.0,-0.00983,1e-05,1.8403]
[1776394263113,64.18,74665.27,0.0,-0.00986,1e-05,1.84442]
[1776394266804,64.18,74665.27,0.0,-0.00986,1e-05,1.84442]
[1776394266821,64.19,74664.9,0.0,-0.00987,1e-05,1.84673]
[1776394267286,64.19,74664.9,0.0,-0.00987,1e-05,1.84673]
[1776394267383,64.19,74662.79,0.0,-0.00988,1e-05,1.8487]
[1776394273181,64.19,74662.59,0.0,-0.00988,1e-05,1.84789]
[1776394278317,64.18,74662.53,0.0,-0.00987,1e-05,1.84648]
[1776394285265,64.16,74657.22,0.0,-0.00989,1e-05,1.84939]
[1776394292313,64.15,74657.09,0.0,-0.00987,1e-05,1.8462]
[1776394297348,64.14,74658.37,0.0,-0.00986,1e-05,1.84358]
[1776394302383,64.13,74656.35,0.0,-0.00986,1e-05,1.84405]
[1776394307421,64.12,74653.71,0.0,-0.00987,1e-05,1.84511]
[1776394312457,64.11,74650.71,0.0,-0.00987,1e-05,1.84649]
[1776394317492,64.1,74661.29,0.0,-0.0098,1e-05,1.83526]
[1776394322735,64.1,74660.04,0.0,-0.00981,1e-05,1.83536]
[1776394323080,64.1,74660.04,0.0,-0.00981,1e-05,1.83536]
[1776394322829,64.09,74660.49,0.0,-0.0098,1e-05,1.83442]
[1776394323535,64.09,74660.49,0.0,-0.0098,1e-05,1.83442]
[1776394328667,64.09,74658.76,0.0,-0.0098,1e-05,1.83473]
[1776394334618,64.08,74649.38,0.0,-0.00985,1e-05,1.84188]
[1776394339651,64.07,74648.91,0.0,-0.00984,1e-05,1.84095]
[1776394344686,64.06,74649.64,0.0,-0.00983,1e-05,1.83893]
[1776394349721,64.05,74650.11,0.0,-0.00982,1e-05,1.83716]
[1776394354756,64.04,74651.0,0.0,-0.0098,1e-05,1.83378]
[1776394360798,64.03,74647.59,0.0,-0.00981,1e-05,1.83513]
[1776394365833,64.02,74649.21,0.0,-0.00979,1e-05,1.83233]
[1776394370868,64.01,74649.74,0.0,-0.00978,1e-05,1.83056]
[1776394375903,64.0,74651.83,0.0,-0.00976,1e-05,1.82735]
[1776394380938,63.99,74648.68,0.0,-0.00977,1e-05,1.82901]
[1776394385975,63.99,74650.09,0.0,-0.00975,1e-05,1.82644]
[1776394388146,63.99,74649.79,0.0,-0.00975,1e-05,1.82647]
[1776394389087,63.98,74650.1,0.0,-0.00975,1e-05,1.82569]
[1776394395037,63.97,74651.35,0.0,-0.00973,1e-05,1.82306]
[1776394400074,63.96,74655.91,0.0,-0.0097,1e-05,1.81767]
[1776394405109,63.96,74667.15,0.0,-0.00963,1e-05,1.80621]
[1776394405319,63.96,74667.15,0.0,-0.00963,1e-05,1.80621]
[1776394406101,63.96,74667.15,0.0,-0.00963,1e-05,1.80621]
[1776394415181,63.94,74664.26,0.0,-0.00962,1e-05,1.80557]
[1776394420215,63.94,74668.48,0.0,-0.00959,1e-05,1.8007]
[1776394425249,63.93,74670.69,0.0,-0.00958,1e-05,1.79773]
[1776394430284,63.92,74668.36,0.0,-0.00958,1e-05,1.79892]
[1776394435319,63.92,74670.31,0.0,-0.00957,1e-05,1.79618]
[1776394440354,63.91,74668.86,0.0,-0.00957,1e-05,1.79657]
[1776394446397,63.9,74667.85,0.0,-0.00957,1e-05,1.79635]
[1776394451433,63.9,74667.81,0.0,-0.00956,1e-05,1.79543]
[1776394456469,63.89,74674.76,0.0,-0.00952,1e-05,1.78814]
[1776394457389,63.89,74674.76,0.0,-0.00952,1e-05,1.78814]
[1776394458099,63.89,74674.76,0.0,-0.00952,1e-05,1.78814]
[1776394459927,63.89,74688.71,0.0,-0.00944,1e-05,1.77509]
[1776394459996,63.89,74699.05,0.0,-0.00938,1e-05,1.76542]
[1776394461537,63.89,74699.05,0.0,-0.00938,1e-05,1.76542]
[1776394461609,63.89,74700.1,0.0,-0.00937,1e-05,1.76433]
[1776394467546,63.88,74703.64,0.0,-0.00934,1e-05,1.7603]
[1776394472582,63.88,74700.55,0.0,-0.00935,1e-05,1.76116]
[1776394477618,63.87,74702.43,0.0,-0.00934,1e-05,1.75873]
[1776394482652,63.87,74707.11,0.0,-0.0093,1e-05,1.7538]
[1776394488694,63.86,74710.83,0.0,-0.00928,1e-05,1.74964]
[1776394499860,63.85,74713.82,0.0,-0.00925,1e-05,1.74553]
[1776394505814,63.85,74724.08,0.0,-0.00919,1e-05,1.73562]
[1776394510848,63.84,74724.49,0.0,-0.00919,1e-05,1.7347]
[1776394520006,63.83,74723.69,0.0,-0.00918,1e-05,1.73439]
[1776394525962,63.83,74718.26,0.0,-0.00921,1e-05,1.73873]
[1776394530999,63.83,74722.02,0.0,-0.00918,1e-05,1.73371]
[1776394536035,63.82,74728.11,0.0,-0.00915,1e-05,1.7278]
[1776394541074,63.82,74729.74,0.0,-0.00913,1e-05,1.72598]
[1776394546108,63.82,74728.72,0.0,-0.00914,1e-05,1.7265]
[1776394551145,63.82,74729.4,0.0,-0.00913,1e-05,1.72551]
[1776394556179,63.81,74730.89,0.0,-0.00912,1e-05,1.72381]
[1776394561213,63.81,74731.14,0.0,-0.00912,1e-05,1.72321]
[1776394566248,63.81,74731.46,0.0,-0.00911,1e-05,1.72255]
[1776394571285,63.81,74733.87,0.0,-0.0091,1e-05,1.72006]
[1776394576319,63.8,74733.03,0.0,-0.0091,1e-05,1.72047]
[1776394581354,63.8,74732.15,0.0,-0.0091,1e-05,1.72093]
[1776394586389,63.8,74739.24,0.0,-0.00906,1e-05,1.71437]
[1776394594445,63.8,74738.81,0.0,-0.00906,1e-05,1.71316]
[1776394600566,63.8,74737.55,0.0,-0.00906,1e-05,1.714]
[1776394608543,63.79,74736.8,0.0,-0.00906,1e-05,1.71432]
[1776394613578,63.79,74736.12,0.0,-0.00907,1e-05,1.7147]
[1776394619620,63.79,74736.01,0.0,-0.00907,1e-05,1.71455]
[1776394624655,63.79,74731.43,0.0,-0.00909,1e-05,1.71838]
[1776394630784,63.79,74730.77,0.0,-0.00909,1e-05,1.71868]
[1776394636740,63.79,74731.14,0.0,-0.00909,1e-05,1.71807]
[1776394644796,63.78,74731.67,0.0,-0.00908,1e-05,1.71725]
[1776394649831,63.79,74730.34,0.0,-0.00909,1e-05,1.71904]
[1776394655873,63.78,74730.39,0.0,-0.00909,1e-05,1.71753]
[1776394660994,63.78,74729.34,0.0,-0.00909,1e-05,1.71825]
[1776394666950,63.78,74729.42,0.0,-0.00909,1e-05,1.71793]
[1776394673999,63.78,74729.65,0.0,-0.00909,1e-05,1.71744]
[1776394681135,63.78,74729.31,0.0,-0.00909,1e-05,1.71742]
[1776394688107,63.78,74729.31,0.0,-0.00908,1e-05,1.71719]
[1776394693142,63.77,74732.49,0.0,-0.00906,1e-05,1.71417]
[1776394698179,63.77,74718.25,0.0,-0.00914,1e-05,1.72658]
[1776394704221,63.77,74715.82,0.0,-0.00915,1e-05,1.72837]
[1776394711347,63.77,74716.02,0.0,-0.00914,1e-05,1.72653]
[1776394721416,63.76,74715.65,0.0,-0.00914,1e-05,1.72619]
[1776394728407,63.76,74713.43,0.0,-0.00915,1e-05,1.72769]
[1776394737473,63.76,74712.25,0.0,-0.00915,1e-05,1.72811]
[1776394742507,63.75,74712.25,0.0,-0.00915,1e-05,1.72776]
[1776394750568,63.75,74711.38,0.0,-0.00915,1e-05,1.72798]
[1776394755602,63.75,74716.97,0.0,-0.00912,1e-05,1.72269]
[1776394760636,63.75,74717.31,0.0,-0.00912,1e-05,1.72208]
[1776394766679,63.74,74716.59,0.0,-0.00912,1e-05,1.72233]
[1776394771770,63.74,74718.26,0.0,-0.0091,1e-05,1.71933]
[1776394781840,63.74,74720.47,0.0,-0.00908,1e-05,1.71675]
[1776394790851,63.73,74721.3,0.0,-0.00908,1e-05,1.71545]
[1776394795883,63.73,74732.65,0.0,-0.00901,1e-05,1.70519]
[1776394800920,63.73,74732.74,0.0,-0.00901,1e-05,1.70494]
[1776394807974,63.73,74731.49,0.0,-0.00902,1e-05,1.70584]
[1776394813009,63.73,74734.85,0.0,-0.009,1e-05,1.70273]
[1776394818044,63.73,74733.92,0.0,-0.009,1e-05,1.70342]
[1776394823077,63.73,74733.16,0.0,-0.00901,1e-05,1.70397]
[1776394829123,63.72,74733.25,0.0,-0.009,1e-05,1.70374]
[1776394834158,63.72,74731.92,0.0,-0.009,1e-05,1.70361]
[1776394839191,63.72,74731.12,0.0,-0.00901,1e-05,1.70422]
[1776394844226,63.72,74725.41,0.0,-0.00904,1e-05,1.70916]
[1776394849261,63.72,74722.69,0.0,-0.00905,1e-05,1.71142]
[1776394856315,63.72,74721.75,0.0,-0.00906,1e-05,1.71203]
[1776394862402,63.72,74721.46,0.0,-0.00906,1e-05,1.71214]
[1776394868394,63.72,74721.46,0.0,-0.00906,1e-05,1.712]
[1776394873430,63.72,74722.11,0.0,-0.00905,1e-05,1.71131]
[1776394878464,63.72,74721.95,0.0,-0.00905,1e-05,1.71136]
[1776394883499,63.72,74719.76,0.0,-0.00906,1e-05,1.7132]
[1776394888533,63.72,74720.67,0.0,-0.00906,1e-05,1.7123]
[1776394893571,63.71,74720.52,0.0,-0.00905,1e-05,1.71115]
[1776394898607,63.71,74721.45,0.0,-0.00905,1e-05,1.71026]
[1776394903642,63.71,74721.39,0.0,-0.00905,1e-05,1.71024]
[1776394909684,63.71,74720.52,0.0,-0.00905,1e-05,1.71093]
[1776394914719,63.71,74720.52,0.0,-0.00905,1e-05,1.71087]
[1776394919753,63.71,74718.48,0.0,-0.00906,1e-05,1.7126]
[1776394925796,63.71,74715.89,0.0,-0.00908,1e-05,1.71478]
[1776394931838,63.71,74718.94,0.0,-0.00906,1e-05,1.71195]
[1776394936876,63.71,74715.31,0.0,-0.00908,1e-05,1.71503]
[1776394941909,63.71,74706.69,0.0,-0.00912,1e-05,1.72244]
[1776394946945,63.71,74704.63,0.0,-0.00913,1e-05,1.72399]
[1776394951979,63.7,74704.9,0.0,-0.00912,1e-05,1.72224]
[1776394961043,63.7,74704.89,0.0,-0.00912,1e-05,1.72172]
[1776394968094,63.7,74705.59,0.0,-0.00911,1e-05,1.72069]
[1776394973358,63.7,74691.7,0.0,-0.00919,1e-05,1.73277]
[1776394973409,63.69,74691.88,0.0,-0.00919,1e-05,1.73253]
[1776394975074,63.69,74691.88,0.0,-0.00919,1e-05,1.73245]
[1776394975165,63.69,74687.61,0.0,-0.00921,1e-05,1.73618]
[1776394978163,63.69,74668.02,0.0,-0.00932,1e-05,1.75352]
[1776394983245,63.69,74664.34,0.0,-0.00934,1e-05,1.75627]
[1776394989239,63.68,74665.6,0.0,-0.00932,1e-05,1.75448]
[1776394994277,63.68,74664.61,0.0,-0.00933,1e-05,1.75485]
[1776395000316,63.68,74663.83,0.0,-0.00933,1e-05,1.75495]
[1776395005355,63.67,74661.92,0.0,-0.00934,1e-05,1.75619]
[1776395010387,63.67,74662.8,0.0,-0.00933,1e-05,1.75491]
[1776395015422,63.67,74667.79,0.0,-0.00929,1e-05,1.74874]
[1776395020458,63.66,74668.86,0.0,-0.00928,1e-05,1.74738]
[1776395025494,63.66,74666.85,0.0,-0.00929,1e-05,1.74872]
[1776395030530,63.66,74662.82,0.0,-0.00931,1e-05,1.75195]
[1776395036571,63.65,74659.46,0.0,-0.00933,1e-05,1.75446]
[1776395041607,63.65,74659.61,0.0,-0.00932,1e-05,1.75389]
[1776395046643,63.65,74663.41,0.0,-0.0093,1e-05,1.75003]
[1776395051677,63.65,74661.21,0.0,-0.00931,1e-05,1.7516]
[1776395056712,63.64,74659.78,0.0,-0.00931,1e-05,1.75247]
[1776395061747,63.64,74658.79,0.0,-0.00932,1e-05,1.75294]
[1776395066786,63.64,74656.08,0.0,-0.00933,1e-05,1.75495]
[1776395071817,63.63,74649.2,0.0,-0.00936,1e-05,1.75947]
[1776395076854,63.63,74652.56,0.0,-0.00934,1e-05,1.75591]
[1776395081900,63.63,74655.57,0.0,-0.00932,1e-05,1.75268]
[1776395086926,63.62,74655.96,0.0,-0.00931,1e-05,1.75181]
[1776395091961,63.62,74658.4,0.0,-0.00929,1e-05,1.74909]
[1776395096995,63.62,74661.28,0.0,-0.00928,1e-05,1.74601]
[1776395102032,63.61,74661.48,0.0,-0.00927,1e-05,1.74533]
[1776395107072,63.61,74662.26,0.0,-0.00926,1e-05,1.74413]
[1776395112102,63.61,74659.2,0.0,-0.00928,1e-05,1.74637]
[1776395117137,63.6,74652.0,0.0,-0.00932,1e-05,1.7523]
[1776395122173,63.6,74648.27,0.0,-0.00933,1e-05,1.75506]
[1776395128214,63.59,74651.6,0.0,-0.00931,1e-05,1.75128]
[1776395133250,63.59,74652.91,0.0,-0.00929,1e-05,1.74826]
[1776395142313,63.58,74653.99,0.0,-0.00928,1e-05,1.74621]
[1776395147348,63.58,74664.0,0.0,-0.00922,1e-05,1.73666]
[1776395152386,63.58,74669.82,0.0,-0.00918,1e-05,1.73096]
[1776395153765,63.58,74669.82,0.0,-0.00918,1e-05,1.73096]
[1776395153829,63.58,74669.82,0.0,-0.00918,1e-05,1.73096]
[1776395153865,63.57,74665.24,0.0,-0.00921,1e-05,1.73489]
[1776395159436,63.57,74664.4,0.0,-0.00921,1e-05,1.73517]
[1776395164511,63.57,74661.38,0.0,-0.00922,1e-05,1.73741]
[1776395173533,63.56,74655.1,0.0,-0.00925,1e-05,1.74211]
[1776395181588,63.56,74652.28,0.0,-0.00926,1e-05,1.74379]
[1776395186624,63.55,74644.59,0.0,-0.0093,1e-05,1.75018]
[1776395191664,63.55,74645.69,0.0,-0.00929,1e-05,1.74737]
[1776395192605,63.55,74645.69,0.0,-0.00929,1e-05,1.74737]
[1776395192683,63.55,74659.39,0.0,-0.00921,1e-05,1.73494]
[1776395197703,63.54,74669.28,0.0,-0.00915,1e-05,1.7256]
[1776395200960,63.54,74669.21,0.0,-0.00915,1e-05,1.72553]
[1776395201018,63.54,74676.96,0.0,-0.00911,1e-05,1.71856]
[1776395202737,63.54,74676.96,0.0,-0.00911,1e-05,1.71851]
[1776395202841,63.54,74674.5,0.0,-0.00912,1e-05,1.72066]
[1776395208781,63.54,74673.17,0.0,-0.00913,1e-05,1.72156]
[1776395213878,63.54,74676.34,0.0,-0.00911,1e-05,1.71859]
[1776395213879,63.54,74667.08,0.0,-0.00916,1e-05,1.72681]
[1776395214524,63.54,74667.08,0.0,-0.00916,1e-05,1.72681]
[1776395214867,63.54,74656.24,0.0,-0.00922,1e-05,1.73648]
[1776395220876,63.54,74656.57,0.0,-0.00922,1e-05,1.73579]
[1776395221477,63.54,74656.57,0.0,-0.00922,1e-05,1.73579]
[1776395221883,63.54,74656.61,0.0,-0.00922,1e-05,1.73569]
[1776395223829,63.53,74654.13,0.0,-0.00923,1e-05,1.73785]
[1776395223930,63.53,74653.59,0.0,-0.00923,1e-05,1.73827]
[1776395228932,63.53,74660.37,0.0,-0.00919,1e-05,1.73184]
[1776395229905,63.53,74660.37,0.0,-0.00919,1e-05,1.73184]
[1776395229954,63.53,74661.92,0.0,-0.00918,1e-05,1.7304]
[1776395235007,63.53,74660.78,0.0,-0.00919,1e-05,1.73115]
[1776395240013,63.53,74660.35,0.0,-0.00919,1e-05,1.73127]
[1776395245078,63.53,74660.19,0.0,-0.00919,1e-05,1.73116]
[1776395250082,63.52,74659.89,0.0,-0.00919,1e-05,1.73118]
[1776395255151,63.52,74668.32,0.0,-0.00913,1e-05,1.72227]
[1776395261159,63.52,74667.07,0.0,-0.00914,1e-05,1.72321]
[1776395266194,63.52,74665.42,0.0,-0.00915,1e-05,1.72454]
[1776395271228,63.52,74657.33,0.0,-0.00919,1e-05,1.7316]
[1776395276262,63.52,74657.72,0.0,-0.00919,1e-05,1.73105]
[1776395281298,63.52,74658.56,0.0,-0.00918,1e-05,1.73011]
[1776395286332,63.52,74658.84,0.0,-0.00918,1e-05,1.72967]
[1776395291384,63.52,74665.4,0.0,-0.00914,1e-05,1.72367]
[1776395296421,63.51,74658.49,0.0,-0.00918,1e-05,1.72972]
[1776395301455,63.51,74656.48,0.0,-0.00919,1e-05,1.73136]
[1776395306491,63.51,74656.63,0.0,-0.00919,1e-05,1.73106]
[1776395311524,63.51,74659.69,0.0,-0.00916,1e-05,1.72696]
[1776395318574,63.51,74660.74,0.0,-0.00916,1e-05,1.72585]
[1776395323609,63.51,74658.98,0.0,-0.00917,1e-05,1.72731]
[1776395331665,63.51,74658.55,0.0,-0.00917,1e-05,1.7275]
[1776395340728,63.51,74659.04,0.0,-0.00916,1e-05,1.72685]
[1776395345789,63.51,74658.36,0.0,-0.00917,1e-05,1.72734]
[1776395350798,63.5,74658.27,0.0,-0.00917,1e-05,1.7273]
[1776395355859,63.5,74659.04,0.0,-0.00916,1e-05,1.72648]
[1776395360879,63.5,74667.06,0.0,-0.00912,1e-05,1.71927]
[1776395365930,63.5,74666.54,0.0,-0.00912,1e-05,1.71968]
[1776395370951,63.5,74667.79,0.0,-0.00911,1e-05,1.71851]
[1776395374982,63.5,74681.79,0.0,-0.00903,1e-05,1.70487]
[1776395380021,63.5,74676.31,0.0,-0.00906,1e-05,1.70972]
[1776395385049,63.5,74658.35,0.0,-0.00916,1e-05,1.7256]
[1776395390085,63.5,74644.55,0.0,-0.00923,1e-05,1.73773]
[1776395394114,63.5,74626.1,0.0,-0.00934,1e-05,1.75418]
[1776395396152,63.5,74646.49,0.0,-0.00922,1e-05,1.73553]
[1776395396399,63.5,74646.49,0.0,-0.00922,1e-05,1.73553]
[1776395397135,63.5,74646.49,0.0,-0.00922,1e-05,1.73546]
[1776395397361,63.5,74646.49,0.0,-0.00922,1e-05,1.73546]
[1776395398141,63.5,74646.15,0.0,-0.00922,1e-05,1.7357]
[1776395403177,63.49,74632.42,0.0,-0.0093,1e-05,1.74769]
[1776395408224,63.49,74634.68,0.0,-0.00928,1e-05,1.74519]
[1776395410366,63.49,74647.38,0.0,-0.00921,1e-05,1.7336]
[1776395411254,63.49,74646.14,0.0,-0.00921,1e-05,1.73464]
[1776395411362,63.49,74646.14,0.0,-0.00921,1e-05,1.73464]
[1776395412279,63.49,74647.11,0.0,-0.00921,1e-05,1.73369]
[1776395414268,63.49,74672.54,0.0,-0.00907,1e-05,1.71087]
[1776395419301,63.49,74671.93,0.0,-0.00907,1e-05,1.71128]
[1776395421183,63.49,74671.93,0.0,-0.00907,1e-05,1.71128]
[1776395421271,63.49,74666.2,0.0,-0.0091,1e-05,1.71633]
[1776395421393,63.49,74672.16,0.0,-0.00907,1e-05,1.71103]
[1776395427357,63.49,74675.08,0.0,-0.00905,1e-05,1.70835]
[1776395429325,63.49,74675.24,0.0,-0.00905,1e-05,1.7082]
[1776395429456,63.49,74674.59,0.0,-0.00905,1e-05,1.70877]
[1776395435412,63.49,74680.66,0.0,-0.00901,1e-05,1.70216]
[1776395440447,63.49,74681.76,0.0,-0.00901,1e-05,1.70122]
[1776395445482,63.49,74680.6,0.0,-0.00901,1e-05,1.70227]
[1776395450520,63.49,74699.63,0.0,-0.00891,1e-05,1.68559]
[1776395456583,63.49,74704.14,0.0,-0.00889,1e-05,1.68179]
[1776395461597,63.49,74706.41,0.0,-0.00888,1e-05,1.6799]
[1776395466653,63.49,74708.36,0.0,-0.00887,1e-05,1.67827]
[1776395471668,63.49,74700.7,0.0,-0.00891,1e-05,1.68502]
[1776395476729,63.49,74697.3,0.0,-0.00893,1e-05,1.68796]
[1776395480730,63.49,74679.42,0.0,-0.00902,1e-05,1.70363]
[1776395485765,63.49,74673.51,0.0,-0.00905,1e-05,1.70866]
[1776395490800,63.49,74674.05,0.0,-0.00905,1e-05,1.708]
[1776395495837,63.48,74670.95,0.0,-0.00906,1e-05,1.70941]
[1776395500870,63.48,74658.51,0.0,-0.00913,1e-05,1.72034]
[1776395505906,63.48,74654.07,0.0,-0.00915,1e-05,1.72409]
[1776395510941,63.48,74654.09,0.0,-0.00915,1e-05,1.72386]
[1776395515976,63.48,74652.64,0.0,-0.00916,1e-05,1.72495]
[1776395521011,63.48,74645.77,0.0,-0.00919,1e-05,1.73086]
[1776395527078,63.48,74646.87,0.0,-0.00919,1e-05,1.72952]
[1776395532088,63.47,74647.75,0.0,-0.00918,1e-05,1.72848]
[1776395537148,63.47,74648.84,0.0,-0.00917,1e-05,1.72727]
[1776395546186,63.47,74648.55,0.0,-0.00917,1e-05,1.72713]
[1776395551223,63.47,74649.62,0.0,-0.00916,1e-05,1.72475]
[1776395556259,63.47,74650.42,0.0,-0.00915,1e-05,1.72384]
[1776395563306,63.46,74650.62,0.0,-0.00915,1e-05,1.72339]
[1776395572370,63.46,74650.6,0.0,-0.00915,1e-05,1.72307]
[1776395576404,63.46,74669.67,0.0,-0.00904,1e-05,1.70598]
[1776395581015,63.46,74680.24,0.0,-0.00898,1e-05,1.69662]
[1776395581434,63.46,74681.19,0.0,-0.00898,1e-05,1.69579]
[1776395581993,63.46,74681.19,0.0,-0.00898,1e-05,1.69579]
[1776395582441,63.46,74684.26,0.0,-0.00896,1e-05,1.6931]
[1776395587501,63.46,74681.59,0.0,-0.00898,1e-05,1.69555]
[1776395593518,63.46,74680.03,0.0,-0.00899,1e-05,1.69704]
[1776395598060,63.46,74693.21,0.0,-0.00891,1e-05,1.68552]
[1776395598161,63.46,74701.35,0.0,-0.00887,1e-05,1.67846]
[1776395599761,63.46,74701.35,0.0,-0.00887,1e-05,1.67846]
[1776395599850,63.46,74704.9,0.0,-0.00885,1e-05,1.6754]
[1776395602231,63.46,74705.39,0.0,-0.00885,1e-05,1.67501]
[1776395602273,63.47,74721.82,0.0,-0.00876,1e-05,1.66084]
[1776395604510,63.47,74722.9,0.0,-0.00876,1e-05,1.65997]
[1776395605143,63.47,74719.91,0.0,-0.00877,1e-05,1.66269]
[1776395609306,63.47,74720.1,0.0,-0.00877,1e-05,1.66265]
[1776395609344,63.47,74720.1,0.0,-0.00877,1e-05,1.66265]
[1776395612311,63.47,74721.96,0.0,-0.00876,1e-05,1.66122]
[1776395612412,63.47,74723.43,0.0,-0.00875,1e-05,1.6589]
[1776395614158,63.47,74723.43,0.0,-0.00875,1e-05,1.6589]
[1776395614170,63.47,74717.6,0.0,-0.00878,1e-05,1.66409]
[1776395616683,63.47,74717.44,0.0,-0.00878,1e-05,1.66429]
[1776395616768,63.47,74717.42,0.0,-0.00878,1e-05,1.66437]
[1776395621057,63.47,74717.41,0.0,-0.00879,1e-05,1.66457]
[1776395621158,63.47,74719.35,0.0,-0.00878,1e-05,1.66301]
[1776395622789,63.47,74719.35,0.0,-0.00878,1e-05,1.66301]
[1776395622879,63.47,74720.13,0.0,-0.00877,1e-05,1.66241]
[1776395624128,63.47,74720.13,0.0,-0.00877,1e-05,1.66241]
[1776395624131,63.47,74719.05,0.0,-0.00878,1e-05,1.66341]
[1776395629770,63.48,74711.81,0.0,-0.00882,1e-05,1.67011]
[1776395631399,63.48,74711.81,0.0,-0.00882,1e-05,1.67011]
[1776395631458,63.48,74712.61,0.0,-0.00882,1e-05,1.66954]
[1776395632357,63.48,74712.61,0.0,-0.00882,1e-05,1.66954]
[1776395632431,63.48,74712.61,0.0,-0.00882,1e-05,1.6696]
[1776395637853,63.48,74706.91,0.0,-0.00885,1e-05,1.67487]
[1776395642867,63.48,74708.98,0.0,-0.00884,1e-05,1.67332]
[1776395645314,63.48,74708.98,0.0,-0.00884,1e-05,1.67332]
[1776395645345,63.48,74708.77,0.0,-0.00884,1e-05,1.67366]
[1776395646609,63.48,74708.77,0.0,-0.00884,1e-05,1.67366]
[1776395646898,63.48,74708.5,0.0,-0.00884,1e-05,1.67394]
[1776395648400,63.48,74708.5,0.0,-0.00884,1e-05,1.67394]
[1776395648411,63.48,74705.87,0.0,-0.00886,1e-05,1.67633]
[1776395650079,63.48,74705.87,0.0,-0.00886,1e-05,1.67633]
[1776395650180,63.48,74703.59,0.0,-0.00887,1e-05,1.67837]
[1776395652261,63.48,74703.59,0.0,-0.00887,1e-05,1.67837]
[1776395652361,63.49,74704.6,0.0,-0.00887,1e-05,1.67761]
[1776395658003,63.49,74706.93,0.0,-0.00885,1e-05,1.67576]
[1776395660090,63.49,74707.69,0.0,-0.00885,1e-05,1.67513]
[1776395660191,63.49,74708.1,0.0,-0.00885,1e-05,1.67484]
[1776395663253,63.49,74708.75,0.0,-0.00885,1e-05,1.6743]
[1776395663354,63.49,74709.42,0.0,-0.00884,1e-05,1.67378]
[1776395664115,63.49,74709.42,0.0,-0.00884,1e-05,1.67378]
[1776395664216,63.49,74709.9,0.0,-0.00884,1e-05,1.6734]
[1776395665543,63.49,74709.9,0.0,-0.00884,1e-05,1.6734]
[1776395666027,63.49,74709.7,0.0,-0.00884,1e-05,1.6736]
[1776395672070,63.49,74709.38,0.0,-0.00884,1e-05,1.67289]
[1776395676071,63.49,74709.6,0.0,-0.00884,1e-05,1.67273]
[1776395676169,63.49,74709.48,0.0,-0.00884,1e-05,1.67297]
[1776395680007,63.49,74710.16,0.0,-0.00883,1e-05,1.6724]
[1776395680109,63.49,74710.16,0.0,-0.00884,1e-05,1.67247]
[1776395684166,63.49,74709.34,0.0,-0.00884,1e-05,1.67328]
[1776395684179,63.49,74708.8,0.0,-0.00884,1e-05,1.67382]
[1776395689191,63.49,74708.71,0.0,-0.00884,1e-05,1.67404]
[1776395694223,63.5,74708.99,0.0,-0.00884,1e-05,1.67393]
[1776395702279,63.5,74709.42,0.0,-0.00884,1e-05,1.67377]
[1776395707314,63.5,74711.54,0.0,-0.00883,1e-05,1.67208]
[1776395712349,63.5,74717.42,0.0,-0.0088,1e-05,1.66713]
[1776395714107,63.5,74725.39,0.0,-0.00876,1e-05,1.66026]
[1776395714364,63.5,74729.55,0.0,-0.00874,1e-05,1.65672]
[1776395716462,63.5,74731.74,0.0,-0.00873,1e-05,1.65489]
[1776395716480,63.5,74732.17,0.0,-0.00872,1e-05,1.65459]
[1776395721900,63.5,74734.98,0.0,-0.00871,1e-05,1.65252]
[1776395722419,63.5,74734.93,0.0,-0.00871,1e-05,1.65264]
[1776395722632,63.5,74734.93,0.0,-0.00871,1e-05,1.65264]
[1776395722642,63.5,74734.93,0.0,-0.00871,1e-05,1.65264]
[1776395730547,63.51,74739.2,0.0,-0.00869,1e-05,1.64954]
[1776395730579,63.51,74736.75,0.0,-0.00871,1e-05,1.65174]
[1776395732136,63.51,74736.75,0.0,-0.0087,1e-05,1.65065]
[1776395732489,63.51,74737.07,0.0,-0.0087,1e-05,1.65046]
[1776395738565,63.51,74732.44,0.0,-0.00873,1e-05,1.65497]
[1776395739999,63.51,74732.44,0.0,-0.00873,1e-05,1.65505]
[1776395740545,63.51,74732.15,0.0,-0.00873,1e-05,1.65538]
[1776395745454,63.52,74731.37,0.0,-0.00874,1e-05,1.65622]
[1776395745585,63.52,74730.76,0.0,-0.00874,1e-05,1.65699]
[1776395746249,63.52,74730.76,0.0,-0.00874,1e-05,1.65699]
[1776395746596,63.52,74725.71,0.0,-0.00877,1e-05,1.66144]
[1776395746948,63.52,74725.71,0.0,-0.00877,1e-05,1.66144]
[1776395747088,63.52,74725.71,0.0,-0.00877,1e-05,1.66144]
[1776395757665,63.52,74717.26,0.0,-0.00882,1e-05,1.6695]
[1776395762700,63.52,74712.64,0.0,-0.00884,1e-05,1.67382]
[1776395767735,63.53,74713.49,0.0,-0.00884,1e-05,1.67337]
[1776395772769,63.53,74714.37,0.0,-0.00884,1e-05,1.67291]
[1776395777805,63.53,74714.05,0.0,-0.00884,1e-05,1.67351]
[1776395781053,63.53,74721.36,0.0,-0.0088,1e-05,1.66728]
[1776395781144,63.53,74724.73,0.0,-0.00879,1e-05,1.66443]
[1776395782041,63.53,74724.73,0.0,-0.00879,1e-05,1.66443]
[1776395782170,63.53,74724.73,0.0,-0.00879,1e-05,1.66443]
[1776395784063,63.53,74731.78,0.0,-0.00875,1e-05,1.65849]
[1776395784111,63.53,74731.89,0.0,-0.00875,1e-05,1.65849]
[1776395789892,63.54,74730.98,0.0,-0.00876,1e-05,1.65983]
[1776395794926,63.54,74732.3,0.0,-0.00875,1e-05,1.65797]
[1776395800969,63.54,74729.77,0.0,-0.00876,1e-05,1.66071]
[1776395806004,63.55,74731.12,0.0,-0.00876,1e-05,1.65999]
[1776395811040,63.55,74734.11,0.0,-0.00875,1e-05,1.65785]
[1776395816075,63.55,74738.95,0.0,-0.00872,1e-05,1.65412]
[1776395821110,63.56,74735.92,0.0,-0.00874,1e-05,1.65718]
[1776395826145,63.56,74732.5,0.0,-0.00876,1e-05,1.66056]
[1776395831180,63.56,74735.02,0.0,-0.00875,1e-05,1.65881]
[1776395836218,63.57,74736.81,0.0,-0.00874,1e-05,1.65769]
[1776395841250,63.57,74726.11,0.0,-0.0088,1e-05,1.66733]
[1776395846285,63.57,74725.86,0.0,-0.00881,1e-05,1.66788]
[1776395851320,63.57,74726.99,0.0,-0.0088,1e-05,1.66605]
[1776395856355,63.58,74728.74,0.0,-0.00879,1e-05,1.66494]
[1776395861389,63.58,74728.51,0.0,-0.00879,1e-05,1.66549]
[1776395866425,63.58,74731.7,0.0,-0.00878,1e-05,1.66308]
[1776395873474,63.58,74731.3,0.0,-0.00878,1e-05,1.66393]
[1776395878509,63.59,74719.33,0.0,-0.00885,1e-05,1.67468]
[1776395880313,63.59,74718.41,0.0,-0.00886,1e-05,1.67553]
[1776395880363,63.59,74718.41,0.0,-0.00886,1e-05,1.67553]
[1776395880524,63.59,74718.41,0.0,-0.00886,1e-05,1.67558]
[1776395881916,63.59,74717.69,0.0,-0.00886,1e-05,1.67626]
[1776395882537,63.59,74717.28,0.0,-0.00886,1e-05,1.67667]
[1776395887572,63.59,74710.4,0.0,-0.0089,1e-05,1.68292]
[1776395892606,63.59,74706.39,0.0,-0.00892,1e-05,1.68661]
[1776395897642,63.59,74713.07,0.0,-0.00889,1e-05,1.68092]
[1776395902677,63.59,74714.04,0.0,-0.00888,1e-05,1.68024]
[1776395907712,63.59,74715.17,0.0,-0.00888,1e-05,1.67943]
[1776395913754,63.6,74715.82,0.0,-0.00887,1e-05,1.67789]
[1776395918790,63.6,74722.76,0.0,-0.00884,1e-05,1.67203]
[1776395923825,63.6,74722.26,0.0,-0.00884,1e-05,1.67269]
[1776395929906,63.6,74722.73,0.0,-0.00884,1e-05,1.67255]
[1776395937924,63.6,74722.49,0.0,-0.00884,1e-05,1.67312]
[1776395942957,63.61,74722.02,0.0,-0.00885,1e-05,1.67376]
[1776395950050,63.61,74722.26,0.0,-0.00885,1e-05,1.67387]
[1776395956049,63.61,74721.6,0.0,-0.00885,1e-05,1.67472]
[1776395961083,63.61,74721.33,0.0,-0.00885,1e-05,1.67517]
[1776395966119,63.61,74721.54,0.0,-0.00885,1e-05,1.6752]
[1776395971155,63.61,74721.74,0.0,-0.00885,1e-05,1.67406]
[1776395980264,63.62,74721.39,0.0,-0.00885,1e-05,1.67477]
[1776395986258,63.62,74720.94,0.0,-0.00886,1e-05,1.67542]
[1776395991294,63.62,74718.85,0.0,-0.00887,1e-05,1.67745]
[1776395999350,63.62,74719.54,0.0,-0.00887,1e-05,1.67717]
[1776396009420,63.62,74721.49,0.0,-0.00886,1e-05,1.67591]
[1776396014468,63.63,74721.36,0.0,-0.00886,1e-05,1.67623]
[1776396019492,63.63,74720.76,0.0,-0.00887,1e-05,1.67697]
[1776396024525,63.63,74720.79,0.0,-0.00887,1e-05,1.67716]
[1776396030624,63.63,74721.44,0.0,-0.00887,1e-05,1.6769]
[1776396036611,63.63,74721.3,0.0,-0.00886,1e-05,1.67612]
[1776396041646,63.63,74720.95,0.0,-0.00887,1e-05,1.67666]
[1776396046682,63.64,74709.05,0.0,-0.00893,1e-05,1.68729]
[1776396051716,63.64,74705.85,0.0,-0.00895,1e-05,1.6902]
[1776396056751,63.64,74705.98,0.0,-0.00895,1e-05,1.69013]
[1776396061790,63.64,74706.92,0.0,-0.00894,1e-05,1.68933]
[1776396066821,63.64,74709.03,0.0,-0.00893,1e-05,1.68748]
[1776396071856,63.64,74710.44,0.0,-0.00892,1e-05,1.68623]
[1776396079912,63.64,74711.76,0.0,-0.00892,1e-05,1.68501]
[1776396085954,63.64,74712.81,0.0,-0.00891,1e-05,1.68404]
[1776396090989,63.64,74714.49,0.0,-0.0089,1e-05,1.68252]
[1776396097030,63.64,74720.69,0.0,-0.00886,1e-05,1.67589]
[1776396102067,63.64,74719.86,0.0,-0.00887,1e-05,1.6766]
[1776396107308,63.64,74719.86,0.0,-0.00887,1e-05,1.6766]
[1776396113143,63.64,74716.43,0.0,-0.00888,1e-05,1.67957]
[1776396118408,63.64,74716.18,0.0,-0.00889,1e-05,1.6798]
[1776396124256,63.64,74715.17,0.0,-0.00889,1e-05,1.68071]
[1776396131332,63.64,74715.2,0.0,-0.00889,1e-05,1.68075]
[1776396137347,63.64,74714.96,0.0,-0.00889,1e-05,1.68104]
[1776396142382,63.64,74714.79,0.0,-0.0089,1e-05,1.68126]
[1776396147416,63.64,74714.27,0.0,-0.0089,1e-05,1.68179]
[1776396154466,63.64,74713.73,0.0,-0.0089,1e-05,1.6812]
[1776396159500,63.64,74713.5,0.0,-0.0089,1e-05,1.68151]
[1776396165543,63.64,74713.71,0.0,-0.0089,1e-05,1.68146]
[1776396170577,63.64,74712.49,0.0,-0.00891,1e-05,1.68263]
[1776396175613,63.64,74716.78,0.0,-0.00888,1e-05,1.67897]
[1776396180650,63.64,74731.63,0.0,-0.0088,1e-05,1.66623]
[1776396185685,63.65,74731.25,0.0,-0.00881,1e-05,1.66684]
[1776396190719,63.65,74733.23,0.0,-0.0088,1e-05,1.66538]
[1776396195759,63.65,74735.25,0.0,-0.00879,1e-05,1.66391]
[1776396200795,63.65,74738.99,0.0,-0.00877,1e-05,1.66098]
[1776396205840,63.65,74737.07,0.0,-0.00878,1e-05,1.66295]
[1776396210885,63.66,74729.96,0.0,-0.00882,1e-05,1.6694]
[1776396215914,63.66,74717.59,0.0,-0.00888,1e-05,1.67916]
[1776396220951,63.66,74723.88,0.0,-0.00885,1e-05,1.67386]
[1776396225983,63.66,74724.85,0.0,-0.00885,1e-05,1.67323]
[1776396231019,63.66,74728.96,0.0,-0.00883,1e-05,1.6699]
[1776396241089,63.66,74732.51,0.0,-0.00881,1e-05,1.66733]
[1776396249146,63.67,74732.25,0.0,-0.00881,1e-05,1.66796]
[1776396254181,63.67,74729.55,0.0,-0.00883,1e-05,1.67054]
[1776396259216,63.67,74725.28,0.0,-0.00886,1e-05,1.67447]
[1776396266265,63.67,74726.22,0.0,-0.00885,1e-05,1.67392]
[1776396272334,63.67,74725.55,0.0,-0.00885,1e-05,1.67355]
[1776396277393,63.68,74723.95,0.0,-0.00886,1e-05,1.67514]
[1776396282406,63.68,74723.95,0.0,-0.00886,1e-05,1.67536]
[1776396287412,63.68,74722.78,0.0,-0.00887,1e-05,1.6766]
[1776396292477,63.68,74726.89,0.0,-0.00885,1e-05,1.67325]
[1776396297482,63.68,74739.05,0.0,-0.00879,1e-05,1.66299]
[1776396302547,63.68,74744.83,0.0,-0.00876,1e-05,1.65833]
[1776396307552,63.69,74744.3,0.0,-0.00876,1e-05,1.65916]
[1776396312617,63.69,74745.61,0.0,-0.00876,1e-05,1.65841]
[1776396317623,63.69,74747.15,0.0,-0.00875,1e-05,1.65747]
[1776396322687,63.69,74750.56,0.0,-0.00873,1e-05,1.6549]
[1776396327692,63.7,74750.58,0.0,-0.00874,1e-05,1.65528]
[1776396332757,63.7,74756.95,0.0,-0.0087,1e-05,1.64902]
[1776396338769,63.7,74752.89,0.0,-0.00872,1e-05,1.65301]
[1776396344812,63.71,74753.34,0.0,-0.00872,1e-05,1.6531]
[1776396351861,63.71,74752.71,0.0,-0.00873,1e-05,1.65426]
[1776396357903,63.71,74752.37,0.0,-0.00874,1e-05,1.65501]
[1776396362968,63.72,74747.87,0.0,-0.00876,1e-05,1.65923]
[1776396368983,63.72,74748.32,0.0,-0.00876,1e-05,1.65923]
[1776396374017,63.72,74749.94,0.0,-0.00876,1e-05,1.65817]
[1776396380063,63.72,74750.19,0.0,-0.00876,1e-05,1.65835]
[1776396385096,63.73,74754.41,0.0,-0.00874,1e-05,1.65505]
[1776396390166,63.73,74754.08,0.0,-0.00874,1e-05,1.65569]
[1776396391141,63.73,74769.73,0.0,-0.00865,1e-05,1.64116]
[1776396396174,63.73,74770.2,0.0,-0.00865,1e-05,1.64125]
[1776396403261,63.74,74772.57,0.0,-0.00864,1e-05,1.63987]
[1776396409265,63.74,74783.65,0.0,-0.00859,1e-05,1.631]
[1776396414300,63.75,74781.31,0.0,-0.0086,1e-05,1.63347]
[1776396419337,63.75,74773.39,0.0,-0.00865,1e-05,1.64069]
[1776396424372,63.75,74769.73,0.0,-0.00867,1e-05,1.64423]
[1776396429406,63.75,74764.17,0.0,-0.0087,1e-05,1.64937]
[1776396434439,63.76,74766.33,0.0,-0.00869,1e-05,1.64786]
[1776396439475,63.76,74777.69,0.0,-0.00864,1e-05,1.63856]
[1776396444512,63.76,74780.66,0.0,-0.00862,1e-05,1.63646]
[1776396449546,63.77,74778.07,0.0,-0.00864,1e-05,1.6391]
[1776396454580,63.77,74773.56,0.0,-0.00866,1e-05,1.64219]
[1776396461629,63.77,74773.28,0.0,-0.00866,1e-05,1.64298]
[1776396466663,63.78,74763.82,0.0,-0.00872,1e-05,1.65145]
[1776396471704,63.78,74746.75,0.0,-0.00881,1e-05,1.66642]
[1776396476739,63.78,74740.16,0.0,-0.00884,1e-05,1.67232]
[1776396481774,63.78,74739.3,0.0,-0.00885,1e-05,1.6732]
[1776396486810,63.78,74738.21,0.0,-0.00886,1e-05,1.67427]
[1776396491844,63.78,74737.52,0.0,-0.00886,1e-05,1.675]
[1776396496880,63.78,74738.02,0.0,-0.00886,1e-05,1.6747]
[1776396501914,63.78,74736.5,0.0,-0.00887,1e-05,1.67617]
[1776396506949,63.78,74738.34,0.0,-0.00886,1e-05,1.67471]
[1776396512991,63.78,74741.06,0.0,-0.00884,1e-05,1.67132]
[1776396518029,63.79,74743.07,0.0,-0.00883,1e-05,1.66975]
[1776396523065,63.79,74744.93,0.0,-0.00882,1e-05,1.66828]
[1776396529108,63.79,74746.34,0.0,-0.00881,1e-05,1.66723]
[1776396534174,63.79,74749.04,0.0,-0.0088,1e-05,1.66506]
[1776396539178,63.79,74734.79,0.0,-0.00888,1e-05,1.67756]
[1776396544244,63.79,74734.67,0.0,-0.00888,1e-05,1.67772]
[1776396549250,63.79,74735.45,0.0,-0.00888,1e-05,1.6771]
[1776396554314,63.79,74744.93,0.0,-0.00882,1e-05,1.66896]
[1776396559318,63.79,74746.28,0.0,-0.00882,1e-05,1.66791]
[1776396564384,63.79,74747.22,0.0,-0.00881,1e-05,1.66722]
[1776396571403,63.79,74747.22,0.0,-0.00881,1e-05,1.66621]
[1776396576436,63.8,74750.93,0.0,-0.00879,1e-05,1.66315]
[1776396581472,63.8,74749.25,0.0,-0.0088,1e-05,1.66474]
[1776396586507,63.8,74747.29,0.0,-0.00881,1e-05,1.66657]
[1776396591542,63.8,74745.22,0.0,-0.00882,1e-05,1.66847]
[1776396597584,63.8,74750.56,0.0,-0.0088,1e-05,1.66405]
[1776396600609,63.8,74769.44,0.0,-0.0087,1e-05,1.64794]
[1776396605645,63.8,74768.06,0.0,-0.00871,1e-05,1.64944]
[1776396610681,63.81,74770.01,0.0,-0.0087,1e-05,1.64808]
[1776396615715,63.81,74775.29,0.0,-0.00867,1e-05,1.64391]
[1776396622765,63.81,74769.22,0.0,-0.00871,1e-05,1.64955]
[1776396627800,63.81,74767.35,0.0,-0.00872,1e-05,1.65142]
[1776396632863,63.81,74778.28,0.0,-0.00865,1e-05,1.64113]
[1776396639885,63.82,74782.04,0.0,-0.00864,1e-05,1.63842]
[1776396644919,63.82,74787.18,0.0,-0.00861,1e-05,1.63439]
[1776396649954,63.82,74792.81,0.0,-0.00859,1e-05,1.62996]
[1776396654992,63.83,74795.9,0.0,-0.00857,1e-05,1.6277]
[1776396661041,63.83,74799.46,0.0,-0.00856,1e-05,1.62513]
[1776396666073,63.83,74796.52,0.0,-0.00857,1e-05,1.62799]
[1776396671110,63.83,74794.94,0.0,-0.00858,1e-05,1.62972]
[1776396676144,63.84,74795.25,0.0,-0.00858,1e-05,1.62986]
[1776396681180,63.84,74797.18,0.0,-0.00858,1e-05,1.62867]
[1776396686215,63.84,74794.51,0.0,-0.00859,1e-05,1.63142]
[1776396691249,63.85,74793.79,0.0,-0.0086,1e-05,1.63146]
[1776396703360,63.86,74791.76,0.0,-0.00861,1e-05,1.63441]
[1776396708368,63.86,74792.8,0.0,-0.00861,1e-05,1.63407]
[1776396713436,63.86,74791.7,0.0,-0.00862,1e-05,1.63555]
[1776396719466,63.87,74785.8,0.0,-0.00866,1e-05,1.64122]
[1776396724498,63.87,74789.51,0.0,-0.00864,1e-05,1.63857]
[1776396729532,63.88,74788.98,0.0,-0.00865,1e-05,1.63957]
[1776396733577,63.88,74807.62,0.0,-0.00855,1e-05,1.62417]
[1776396738599,63.88,74810.24,0.0,-0.00854,1e-05,1.62264]
[1776396743648,63.89,74818.87,0.0,-0.0085,1e-05,1.61603]
[1776396748668,63.89,74816.23,0.0,-0.00852,1e-05,1.61894]
[1776396753717,63.9,74815.64,0.0,-0.00852,1e-05,1.61893]
[1776396758748,63.9,74815.21,0.0,-0.00852,1e-05,1.61992]
[1776396763790,63.91,74818.69,0.0,-0.00851,1e-05,1.61762]
[1776396768807,63.91,74819.67,0.0,-0.00851,1e-05,1.61742]
[1776396773860,63.92,74820.14,0.0,-0.00851,1e-05,1.61764]
[1776396779895,63.92,74820.91,0.0,-0.00851,1e-05,1.61773]
[1776396785937,63.93,74822.59,0.0,-0.00851,1e-05,1.61706]
[1776396790976,63.93,74822.95,0.0,-0.00851,1e-05,1.61736]
[1776396796011,63.93,74825.36,0.0,-0.0085,1e-05,1.61594]
[1776396801045,63.94,74830.67,0.0,-0.00848,1e-05,1.61212]
[1776396809102,63.95,74830.08,0.0,-0.00849,1e-05,1.61363]
[1776396814141,63.95,74831.61,0.0,-0.00848,1e-05,1.61183]
[1776396820180,63.96,74831.83,0.0,-0.00848,1e-05,1.61242]
[1776396825221,63.96,74837.07,0.0,-0.00846,1e-05,1.60866]
[1776396831262,63.97,74840.21,0.0,-0.00844,1e-05,1.60686]
[1776396836292,63.97,74829.17,0.0,-0.00851,1e-05,1.61677]
[1776396841326,63.98,74813.36,0.0,-0.00859,1e-05,1.63066]
[1776396846363,63.98,74814.57,0.0,-0.00859,1e-05,1.63013]
[1776396851398,63.98,74817.32,0.0,-0.00858,1e-05,1.62839]
[1776396856438,63.99,74824.44,0.0,-0.00854,1e-05,1.62289]
[1776396861467,63.99,74821.47,0.0,-0.00856,1e-05,1.62595]
[1776396866502,63.99,74820.67,0.0,-0.00857,1e-05,1.62715]
[1776396873550,64.0,74821.06,0.0,-0.00856,1e-05,1.62638]
[1776396878586,64.0,74822.31,0.0,-0.00856,1e-05,1.62585]
[1776396883621,64.01,74822.45,0.0,-0.00856,1e-05,1.62626]
[1776396888659,64.01,74824.71,0.0,-0.00856,1e-05,1.62488]
[1776396893691,64.02,74827.63,0.0,-0.00854,1e-05,1.62297]
[1776396898727,64.02,74826.58,0.0,-0.00855,1e-05,1.62441]
[1776396904773,64.02,74823.55,0.0,-0.00857,1e-05,1.62762]
[1776396912825,64.03,74818.33,0.0,-0.0086,1e-05,1.63286]
[1776396917860,64.03,74823.29,0.0,-0.00858,1e-05,1.62917]
[1776396924916,64.04,74821.65,0.0,-0.00859,1e-05,1.63132]
[1776396931958,64.04,74821.01,0.0,-0.0086,1e-05,1.63144]
[1776396943061,64.05,74819.07,0.0,-0.00861,1e-05,1.63425]
[1776396948071,64.06,74807.88,0.0,-0.00867,1e-05,1.64422]
[1776396953107,64.06,74807.8,0.0,-0.00868,1e-05,1.64474]
[1776396958142,64.06,74809.36,0.0,-0.00867,1e-05,1.64386]
[1776396963177,64.06,74807.5,0.0,-0.00869,1e-05,1.6459]
[1776396968212,64.07,74806.31,0.0,-0.00869,1e-05,1.64735]
[1776396973247,64.07,74806.42,0.0,-0.0087,1e-05,1.64768]
[1776396980296,64.08,74808.43,0.0,-0.00869,1e-05,1.64658]
[1776396985349,64.08,74830.0,0.0,-0.00858,1e-05,1.6287]
[1776396990367,64.08,74844.56,0.0,-0.00851,1e-05,1.61706]
[1776396995411,64.09,74844.05,0.0,-0.00851,1e-05,1.61698]
[1776397000436,64.09,74838.72,0.0,-0.00854,1e-05,1.6221]
[1776397005481,64.1,74829.01,0.0,-0.00859,1e-05,1.63086]
[1776397010507,64.1,74820.56,0.0,-0.00864,1e-05,1.6385]
[1776397013531,64.1,74839.53,0.0,-0.00854,1e-05,1.62271]
[1776397019573,64.11,74843.58,0.0,-0.00853,1e-05,1.6201]
[1776397025628,64.11,74836.66,0.0,-0.00857,1e-05,1.62656]
[1776397030656,64.12,74844.71,0.0,-0.00853,1e-05,1.6203]
[1776397035698,64.12,74861.08,0.0,-0.00845,1e-05,1.60719]
[1776397040724,64.12,74859.98,0.0,-0.00846,1e-05,1.60877]
[1776397045769,64.13,74857.77,0.0,-0.00847,1e-05,1.61125]
[1776397050796,64.13,74853.31,0.0,-0.0085,1e-05,1.6156]
[1776397055838,64.14,74841.65,0.0,-0.00856,1e-05,1.62479]
[1776397060864,64.14,74857.96,0.0,-0.00847,1e-05,1.61165]
[1776397065908,64.15,74858.86,0.0,-0.00847,1e-05,1.61155]
[1776397070934,64.15,74858.36,0.0,-0.00848,1e-05,1.61261]
[1776397075980,64.15,74861.17,0.0,-0.00847,1e-05,1.61086]
[1776397081006,64.16,74857.77,0.0,-0.00849,1e-05,1.6143]
[1776397086054,64.16,74852.58,0.0,-0.00852,1e-05,1.61919]
[1776397091077,64.17,74852.41,0.0,-0.00852,1e-05,1.61984]
[1776397096124,64.17,74842.85,0.0,-0.00858,1e-05,1.62835]
[1776397101146,64.17,74840.91,0.0,-0.00859,1e-05,1.63042]
[1776397106194,64.18,74838.53,0.0,-0.0086,1e-05,1.63285]
[1776397111216,64.18,74837.71,0.0,-0.00861,1e-05,1.63279]
[1776397116264,64.18,74837.34,0.0,-0.00861,1e-05,1.63351]
[1776397122293,64.18,74837.44,0.0,-0.00861,1e-05,1.63391]
[1776397130348,64.19,74834.45,0.0,-0.00863,1e-05,1.63707]
[1776397136405,64.19,74832.15,0.0,-0.00865,1e-05,1.63948]
[1776397141425,64.2,74828.5,0.0,-0.00867,1e-05,1.64295]
[1776397146475,64.2,74821.08,0.0,-0.00871,1e-05,1.64959]
[1776397151496,64.2,74822.55,0.0,-0.0087,1e-05,1.64862]
[1776397156545,64.2,74823.36,0.0,-0.0087,1e-05,1.64821]
[1776397161565,64.2,74822.47,0.0,-0.00871,1e-05,1.64925]
[1776397166615,64.21,74821.89,0.0,-0.00871,1e-05,1.64999]
[1776397171636,64.21,74823.1,0.0,-0.0087,1e-05,1.64804]
[1776397176685,64.21,74822.75,0.0,-0.0087,1e-05,1.64859]
[1776397181706,64.21,74823.18,0.0,-0.0087,1e-05,1.64848]
[1776397186759,64.21,74825.04,0.0,-0.00869,1e-05,1.64719]
[1776397196828,64.22,74824.39,0.0,-0.0087,1e-05,1.64824]
[1776397201846,64.22,74833.14,0.0,-0.00866,1e-05,1.64108]
[1776397206899,64.22,74829.83,0.0,-0.00868,1e-05,1.64418]
[1776397211918,64.22,74826.72,0.0,-0.00869,1e-05,1.64709]
[1776397216970,64.22,74827.19,0.0,-0.00869,1e-05,1.64694]
[1776397224005,64.23,74828.01,0.0,-0.00869,1e-05,1.64658]
[1776397229038,64.23,74826.82,0.0,-0.0087,1e-05,1.64783]
[1776397234073,64.23,74826.32,0.0,-0.0087,1e-05,1.64732]
[1776397239116,64.23,74796.18,0.0,-0.00886,1e-05,1.67335]
[1776397244144,64.23,74780.5,0.0,-0.00894,1e-05,1.68689]
[1776397249179,64.23,74771.09,0.0,-0.00899,1e-05,1.69496]
[1776397254213,64.23,74758.4,0.0,-0.00906,1e-05,1.70584]
[1776397259248,64.23,74757.79,0.0,-0.00906,1e-05,1.70613]
[1776397265296,64.22,74753.53,0.0,-0.00908,1e-05,1.70953]
[1776397271333,64.22,74753.82,0.0,-0.00908,1e-05,1.70893]
[1776397276368,64.22,74734.6,0.0,-0.00918,1e-05,1.72555]
[1776397282411,64.22,74721.88,0.0,-0.00925,1e-05,1.73625]
[1776397287468,64.21,74710.41,0.0,-0.00931,1e-05,1.74597]
[1776397292481,64.21,74708.84,0.0,-0.00931,1e-05,1.74557]
[1776397297541,64.2,74714.33,0.0,-0.00927,1e-05,1.74009]
[1776397302552,64.2,74717.45,0.0,-0.00925,1e-05,1.73674]
[1776397307610,64.2,74710.22,0.0,-0.00929,1e-05,1.74262]
[1776397312621,64.19,74707.89,0.0,-0.0093,1e-05,1.74409]
[1776397317680,64.19,74704.72,0.0,-0.00931,1e-05,1.7463]
[1776397322702,64.18,74705.39,0.0,-0.00931,1e-05,1.74506]
[1776397327751,64.18,74716.12,0.0,-0.00924,1e-05,1.7349]
[1776397332773,64.18,74718.22,0.0,-0.00923,1e-05,1.73251]
[1776397337828,64.17,74717.18,0.0,-0.00923,1e-05,1.73293]
[1776397342847,64.17,74721.72,0.0,-0.0092,1e-05,1.72842]
[1776397347897,64.17,74722.37,0.0,-0.0092,1e-05,1.72734]
[1776397352915,64.16,74726.9,0.0,-0.00916,1e-05,1.72181]
[1776397357968,64.16,74727.3,0.0,-0.00916,1e-05,1.72103]
[1776397362987,64.16,74727.13,0.0,-0.00916,1e-05,1.72083]
[1776397368038,64.16,74728.35,0.0,-0.00915,1e-05,1.7194]
[1776397373056,64.15,74728.71,0.0,-0.00914,1e-05,1.71874]
[1776397378108,64.15,74729.06,0.0,-0.00914,1e-05,1.71809]
[1776397383126,64.15,74730.88,0.0,-0.00913,1e-05,1.71614]
[1776397388178,64.15,74730.43,0.0,-0.00913,1e-05,1.71622]
[1776397395210,64.14,74730.76,0.0,-0.00912,1e-05,1.7155]
[1776397402260,64.14,74730.78,0.0,-0.00912,1e-05,1.71506]
[1776397408326,64.14,74742.87,0.0,-0.00905,1e-05,1.70412]
[1776397413340,64.14,74747.1,0.0,-0.00902,1e-05,1.699]
[1776397418396,64.14,74745.96,0.0,-0.00903,1e-05,1.69984]
[1776397423410,64.13,74746.11,0.0,-0.00903,1e-05,1.69952]
[1776397428470,64.13,74745.72,0.0,-0.00903,1e-05,1.69966]
[1776397433480,64.13,74747.76,0.0,-0.00901,1e-05,1.69768]
[1776397438541,64.13,74764.04,0.0,-0.00893,1e-05,1.68332]
[1776397443551,64.13,74760.2,0.0,-0.00895,1e-05,1.68659]
[1776397448611,64.13,74768.24,0.0,-0.0089,1e-05,1.67952]
[1776397453622,64.13,74768.34,0.0,-0.0089,1e-05,1.6794]
[1776397458682,64.13,74769.14,0.0,-0.0089,1e-05,1.67869]
[1776397464699,64.13,74771.5,0.0,-0.00888,1e-05,1.67663]
[1776397467721,64.13,74802.76,0.0,-0.00872,1e-05,1.64977]
[1776397472112,64.13,74817.18,0.0,-0.00864,1e-05,1.63663]
[1776397478825,64.13,74819.75,0.0,-0.00863,1e-05,1.63486]
[1776397483833,64.14,74819.82,0.0,-0.00863,1e-05,1.63512]
[1776397488895,64.14,74820.78,0.0,-0.00863,1e-05,1.63461]
[1776397493904,64.14,74823.6,0.0,-0.00861,1e-05,1.63251]
[1776397498967,64.14,74815.14,0.0,-0.00866,1e-05,1.64004]
[1776397503976,64.15,74816.51,0.0,-0.00865,1e-05,1.63913]
[1776397509038,64.15,74807.92,0.0,-0.0087,1e-05,1.64667]
[1776397514047,64.15,74808.16,0.0,-0.0087,1e-05,1.64668]
[1776397519108,64.15,74807.14,0.0,-0.00871,1e-05,1.6478]
[1776397525125,64.15,74805.2,0.0,-0.00872,1e-05,1.6497]
[1776397530160,64.15,74802.87,0.0,-0.00873,1e-05,1.65188]
[1776397535194,64.16,74813.91,0.0,-0.00867,1e-05,1.64154]
[1776397540230,64.16,74805.18,0.0,-0.00872,1e-05,1.6492]
[1776397545264,64.16,74803.92,0.0,-0.00872,1e-05,1.6505]
[1776397552314,64.16,74805.12,0.0,-0.00872,1e-05,1.64981]
[1776397557348,64.16,74805.46,0.0,-0.00872,1e-05,1.64976]
[1776397562383,64.16,74804.01,0.0,-0.00873,1e-05,1.65126]
[1776397569459,64.17,74802.95,0.0,-0.00874,1e-05,1.65253]
[1776397575475,64.17,74804.77,0.0,-0.00873,1e-05,1.6513]
[1776397581518,64.17,74807.65,0.0,-0.00872,1e-05,1.64917]
[1776397588567,64.17,74808.88,0.0,-0.00871,1e-05,1.64851]
[1776397593603,64.18,74821.33,0.0,-0.00864,1e-05,1.63703]
[1776397598636,64.18,74832.16,0.0,-0.00859,1e-05,1.62828]
[1776397603674,64.18,74832.43,0.0,-0.00859,1e-05,1.62848]
[1776397604841,64.18,74832.43,0.0,-0.00859,1e-05,1.62848]
[1776397604941,64.18,74832.54,0.0,-0.00859,1e-05,1.62847]
[1776397608207,64.18,74832.64,0.0,-0.00859,1e-05,1.62855]
[1776397608287,64.19,74836.25,0.0,-0.00857,1e-05,1.62567]
[1776397613743,64.19,74835.97,0.0,-0.00858,1e-05,1.62634]
[1776397618778,64.19,74834.82,0.0,-0.00858,1e-05,1.62773]
[1776397623813,64.19,74834.4,0.0,-0.00859,1e-05,1.62847]
[1776397629890,64.2,74834.44,0.0,-0.00859,1e-05,1.6289]
[1776397636904,64.2,74834.28,0.0,-0.0086,1e-05,1.62956]
[1776397642946,64.2,74827.49,0.0,-0.00863,1e-05,1.63568]
[1776397647981,64.21,74827.71,0.0,-0.00863,1e-05,1.6358]
[1776397658054,64.21,74829.16,0.0,-0.00862,1e-05,1.63401]
[1776397663089,64.21,74828.57,0.0,-0.00863,1e-05,1.63481]
[1776397670168,64.22,74818.43,0.0,-0.00868,1e-05,1.64383]
[1776397673396,64.22,74813.92,0.0,-0.00871,1e-05,1.64778]
[1776397673475,64.22,74809.43,0.0,-0.00873,1e-05,1.6517]
[1776397679201,64.22,74804.63,0.0,-0.00876,1e-05,1.65597]
[1776397682495,64.22,74804.27,0.0,-0.00876,1e-05,1.65635]
[1776397682584,64.22,74801.69,0.0,-0.00878,1e-05,1.65863]
[1776397687257,64.22,74782.45,0.0,-0.00888,1e-05,1.67529]
[1776397692321,64.22,74781.75,0.0,-0.00888,1e-05,1.67589]
[1776397693247,64.22,74781.75,0.0,-0.00888,1e-05,1.67589]
[1776397693343,64.22,74774.27,0.0,-0.00892,1e-05,1.68236]
[1776397694213,64.22,74774.27,0.0,-0.00892,1e-05,1.68236]
[1776397694447,64.22,74774.27,0.0,-0.00892,1e-05,1.68236]
[1776397694544,64.22,74769.9,0.0,-0.00895,1e-05,1.68614]
[1776397695715,64.22,74769.9,0.0,-0.00895,1e-05,1.68614]
[1776397696320,64.22,74768.27,0.0,-0.00895,1e-05,1.68754]
[1776397701355,64.22,74764.81,0.0,-0.00897,1e-05,1.69044]
[1776397710451,64.22,74761.7,0.0,-0.00899,1e-05,1.69291]
[1776397716460,64.22,74759.33,0.0,-0.00899,1e-05,1.69363]
[1776397721496,64.21,74757.1,0.0,-0.00901,1e-05,1.69544]
[1776397723178,64.21,74758.85,0.0,-0.009,1e-05,1.69388]
[1776397723509,64.21,74761.26,0.0,-0.00898,1e-05,1.69175]
[1776397728246,64.21,74761.78,0.0,-0.00898,1e-05,1.69121]
[1776397728772,64.21,74761.78,0.0,-0.00898,1e-05,1.69121]
[1776397728544,64.21,74761.6,0.0,-0.00898,1e-05,1.69135]
[1776397729553,64.21,74760.69,0.0,-0.00898,1e-05,1.69212]
[1776397731192,64.21,74758.09,0.0,-0.009,1e-05,1.69437]
[1776397731567,64.21,74758.09,0.0,-0.009,1e-05,1.69435]
[1776397732013,64.21,74758.09,0.0,-0.009,1e-05,1.69435]
[1776397732573,64.21,74758.07,0.0,-0.009,1e-05,1.69434]
[1776397738616,64.21,74757.86,0.0,-0.009,1e-05,1.69436]
[1776397740071,64.21,74757.81,0.0,-0.009,1e-05,1.69438]
[1776397740663,64.21,74757.67,0.0,-0.009,1e-05,1.69448]
[1776397745666,64.21,74757.17,0.0,-0.009,1e-05,1.69479]
[1776397750734,64.21,74757.32,0.0,-0.009,1e-05,1.69454]
[1776397756742,64.21,74756.13,0.0,-0.00901,1e-05,1.69544]
[1776397760907,64.21,74766.49,0.0,-0.00895,1e-05,1.68634]
[1776397761796,64.21,74765.29,0.0,-0.00896,1e-05,1.68738]
[1776397762512,64.21,74765.29,0.0,-0.00896,1e-05,1.68738]
[1776397762613,64.21,74765.35,0.0,-0.00896,1e-05,1.68732]
[1776397768845,64.21,74767.65,0.0,-0.00894,1e-05,1.68528]
[1776397773880,64.21,74769.85,0.0,-0.00892,1e-05,1.68215]
[1776397776593,64.21,74770.5,0.0,-0.00892,1e-05,1.68158]
[1776397776631,64.21,74773.41,0.0,-0.00891,1e-05,1.67906]
[1776397779185,64.21,74776.58,0.0,-0.00889,1e-05,1.67631]
[1776397779228,64.21,74776.52,0.0,-0.00889,1e-05,1.67637]
[1776397782947,64.21,74776.88,0.0,-0.00889,1e-05,1.67607]
[1776397782991,64.21,74776.88,0.0,-0.00889,1e-05,1.67608]
[1776397787257,64.21,74776.97,0.0,-0.00889,1e-05,1.67601]
[1776397787314,64.21,74771.39,0.0,-0.00892,1e-05,1.68085]
[1776397793319,64.21,74772.64,0.0,-0.00891,1e-05,1.67974]
[1776397793325,64.21,74779.67,0.0,-0.00887,1e-05,1.67365]
[1776397795218,64.21,74779.67,0.0,-0.00887,1e-05,1.67365]
[1776397795308,64.21,74780.49,0.0,-0.00887,1e-05,1.67296]
[1776397796086,64.21,74780.49,0.0,-0.00887,1e-05,1.67296]
[1776397796838,64.21,74780.49,0.0,-0.00887,1e-05,1.67296]
[1776397796186,64.21,74780.49,0.0,-0.00887,1e-05,1.67296]
[1776397796938,64.21,74780.49,0.0,-0.00887,1e-05,1.67297]
[1776397799012,64.21,74780.49,0.0,-0.00887,1e-05,1.67297]
[1776397799114,64.21,74774.87,0.0,-0.0089,1e-05,1.67784]
[1776397799946,64.21,74774.87,0.0,-0.0089,1e-05,1.67784]
[1776397800065,64.21,74774.87,0.0,-0.0089,1e-05,1.67784]
[1776397805103,64.21,74757.41,0.0,-0.00899,1e-05,1.69295]
[1776397811159,64.21,74755.75,0.0,-0.009,1e-05,1.69422]
[1776397821229,64.2,74755.2,0.0,-0.009,1e-05,1.69439]
[1776397830278,64.2,74755.95,0.0,-0.00899,1e-05,1.6935]
[1776397836321,64.2,74756.48,0.0,-0.00899,1e-05,1.69169]
[1776397841369,64.2,74757.51,0.0,-0.00898,1e-05,1.69069]
[1776397850419,64.2,74757.4,0.0,-0.00898,1e-05,1.69061]
[1776397860490,64.2,74757.46,0.0,-0.00898,1e-05,1.69034]
[1776397865525,64.2,74762.05,0.0,-0.00895,1e-05,1.68624]
[1776397870565,64.2,74761.57,0.0,-0.00895,1e-05,1.68655]
[1776397877611,64.2,74761.41,0.0,-0.00895,1e-05,1.68654]
[1776397888687,64.19,74760.74,0.0,-0.00896,1e-05,1.68687]
[1776397895735,64.19,74758.88,0.0,-0.00896,1e-05,1.68714]
[1776397901791,64.19,74758.97,0.0,-0.00896,1e-05,1.68695]
[1776397906822,64.19,74758.97,0.0,-0.00896,1e-05,1.68686]
[1776397911857,64.19,74758.88,0.0,-0.00896,1e-05,1.68687]
[1776397917899,64.19,74758.37,0.0,-0.00896,1e-05,1.68722]
[1776397927971,64.19,74758.75,0.0,-0.00896,1e-05,1.68676]
[1776397933006,64.19,74760.56,0.0,-0.00895,1e-05,1.68512]
[1776397938041,64.19,74760.85,0.0,-0.00894,1e-05,1.68479]
[1776397943076,64.19,74760.38,0.0,-0.00895,1e-05,1.68511]
[1776397948111,64.19,74759.4,0.0,-0.00895,1e-05,1.68586]
[1776397953147,64.19,74759.26,0.0,-0.00894,1e-05,1.68468]
[1776397958182,64.19,74759.3,0.0,-0.00894,1e-05,1.68455]
[1776397963216,64.18,74750.15,0.0,-0.00899,1e-05,1.69236]
[1776397969258,64.18,74750.16,0.0,-0.00899,1e-05,1.69212]
[1776397972290,64.18,74730.8,0.0,-0.0091,1e-05,1.70892]
[1776397977314,64.18,74726.22,0.0,-0.00912,1e-05,1.71261]
[1776397982357,64.18,74724.94,0.0,-0.00912,1e-05,1.71336]
[1776397989398,64.17,74724.86,0.0,-0.00912,1e-05,1.71293]
[1776397995440,64.17,74724.08,0.0,-0.00912,1e-05,1.7132]
[1776398002497,64.17,74723.33,0.0,-0.00912,1e-05,1.71339]
[1776398007527,64.16,74719.65,0.0,-0.00914,1e-05,1.7163]
[1776398012567,64.16,74709.07,0.0,-0.00919,1e-05,1.72405]
[1776398022637,64.16,74709.03,0.0,-0.00919,1e-05,1.72315]
[1776398027670,64.15,74702.37,0.0,-0.00922,1e-05,1.7286]
[1776398032709,64.15,74693.33,0.0,-0.00927,1e-05,1.73611]
[1776398037740,64.14,74690.82,0.0,-0.00928,1e-05,1.73779]
[1776398042780,64.14,74693.01,0.0,-0.00926,1e-05,1.73518]
[1776398047810,64.14,74694.71,0.0,-0.00925,1e-05,1.73316]
[1776398052857,64.13,74695.54,0.0,-0.00924,1e-05,1.73194]
[1776398058888,64.13,74691.99,0.0,-0.00926,1e-05,1.73453]
[1776398064939,64.13,74689.88,0.0,-0.00927,1e-05,1.73583]
[1776398072998,64.12,74688.55,0.0,-0.00926,1e-05,1.73504]
[1776398078032,64.12,74687.5,0.0,-0.00927,1e-05,1.73551]
[1776398081054,64.12,74668.31,0.0,-0.00937,1e-05,1.75242]
[1776398088101,64.11,74670.19,0.0,-0.00936,1e-05,1.74989]
[1776398093141,64.11,74672.57,0.0,-0.00934,1e-05,1.74718]
[1776398100186,64.1,74673.26,0.0,-0.00933,1e-05,1.74577]
[1776398105221,64.1,74674.62,0.0,-0.00932,1e-05,1.74399]
[1776398111263,64.09,74674.89,0.0,-0.00931,1e-05,1.74308]
[1776398116300,64.09,74675.92,0.0,-0.0093,1e-05,1.74161]
[1776398121335,64.09,74678.36,0.0,-0.00929,1e-05,1.7391]
[1776398126370,64.09,74678.67,0.0,-0.00929,1e-05,1.73882]
[1776398131404,64.09,74671.73,0.0,-0.00932,1e-05,1.74382]
[1776398136443,64.09,74673.08,0.0,-0.00931,1e-05,1.74261]
[1776398141475,64.09,74667.68,0.0,-0.00934,1e-05,1.74745]
[1776398146512,64.09,74664.66,0.0,-0.00936,1e-05,1.75017]
[1776398151545,64.09,74662.26,0.0,-0.00937,1e-05,1.75233]
[1776398156585,64.09,74661.62,0.0,-0.00938,1e-05,1.7529]
[1776398161616,64.09,74660.87,0.0,-0.00938,1e-05,1.75358]
[1776398166658,64.09,74663.98,0.0,-0.00936,1e-05,1.75078]
[1776398171686,64.09,74664.55,0.0,-0.00936,1e-05,1.75026]
[1776398175722,64.09,74646.24,0.0,-0.00946,1e-05,1.7668]
[1776398180756,64.09,74653.19,0.0,-0.00942,1e-05,1.76051]
[1776398185790,64.09,74651.1,0.0,-0.00944,1e-05,1.7624]
[1776398190824,64.09,74648.35,0.0,-0.00945,1e-05,1.76489]
[1776398195860,64.09,74643.77,0.0,-0.00947,1e-05,1.76781]
[1776398200895,64.09,74643.55,0.0,-0.00947,1e-05,1.768]
[1776398206934,64.09,74642.89,0.0,-0.00948,1e-05,1.7686]
[1776398211971,64.09,74641.07,0.0,-0.00949,1e-05,1.77026]
[1776398217019,64.09,74640.02,0.0,-0.00949,1e-05,1.77121]
[1776398222043,64.09,74640.86,0.0,-0.00949,1e-05,1.77045]
[1776398227292,64.09,74635.62,0.0,-0.00952,1e-05,1.77521]
[1776398236577,64.09,74638.17,0.0,-0.0095,1e-05,1.77289]
[1776398237164,64.09,74642.04,0.0,-0.00948,1e-05,1.76937]
[1776398238561,64.09,74642.04,0.0,-0.00948,1e-05,1.76937]
[1776398239164,64.09,74643.17,0.0,-0.00948,1e-05,1.76835]
[1776398240239,64.09,74643.17,0.0,-0.00948,1e-05,1.76835]
[1776398240257,64.09,74643.14,0.0,-0.00948,1e-05,1.76838]
[1776398247233,64.09,74644.84,0.0,-0.00947,1e-05,1.76683]
[1776398254269,64.09,74643.91,0.0,-0.00946,1e-05,1.76645]
[1776398259303,64.09,74646.62,0.0,-0.00945,1e-05,1.76399]
[1776398260958,64.09,74650.74,0.0,-0.00943,1e-05,1.76026]
[1776398261316,64.09,74652.63,0.0,-0.00942,1e-05,1.75855]
[1776398261787,64.09,74652.63,0.0,-0.00942,1e-05,1.75855]
[1776398261864,64.09,74652.66,0.0,-0.00941,1e-05,1.75853]
[1776398267373,64.09,74653.09,0.0,-0.00941,1e-05,1.75814]
[1776398275415,64.09,74653.81,0.0,-0.00941,1e-05,1.75749]
[1776398281460,64.09,74660.57,0.0,-0.00937,1e-05,1.7514]
[1776398286493,64.09,74657.21,0.0,-0.00939,1e-05,1.75442]
[1776398292537,64.09,74657.85,0.0,-0.00939,1e-05,1.75385]
[1776398299584,64.09,74659.13,0.0,-0.00938,1e-05,1.75269]
[1776398304619,64.09,74659.71,0.0,-0.00937,1e-05,1.75217]
[1776398309654,64.09,74660.67,0.0,-0.00937,1e-05,1.75131]
[1776398314689,64.09,74662.69,0.0,-0.00935,1e-05,1.74826]
[1776398319724,64.09,74656.12,0.0,-0.00939,1e-05,1.75418]
[1776398325765,64.09,74650.79,0.0,-0.00942,1e-05,1.75899]
[1776398330814,64.09,74654.83,0.0,-0.0094,1e-05,1.75534]
[1776398335837,64.09,74651.85,0.0,-0.00941,1e-05,1.75803]
[1776398340872,64.09,74650.02,0.0,-0.00942,1e-05,1.75968]
[1776398345908,64.09,74641.01,0.0,-0.00947,1e-05,1.76784]
[1776398350942,64.09,74637.77,0.0,-0.00949,1e-05,1.77078]
[1776398355976,64.09,74637.12,0.0,-0.0095,1e-05,1.77137]
[1776398361012,64.09,74637.95,0.0,-0.00949,1e-05,1.77062]
[1776398368348,64.09,74638.03,0.0,-0.00949,1e-05,1.77055]
[1776398374102,64.09,74637.41,0.0,-0.00949,1e-05,1.76988]
[1776398380146,64.09,74636.67,0.0,-0.00949,1e-05,1.77055]
[1776398386186,64.09,74637.01,0.0,-0.00949,1e-05,1.77024]
[1776398391222,64.09,74627.29,0.0,-0.00955,1e-05,1.77909]
[1776398396257,64.09,74623.71,0.0,-0.00957,1e-05,1.78235]
[1776398401293,64.09,74629.76,0.0,-0.00953,1e-05,1.77683]
[1776398406329,64.09,74638.29,0.0,-0.00948,1e-05,1.76908]
[1776398411363,64.09,74640.63,0.0,-0.00947,1e-05,1.76695]
[1776398416398,64.09,74641.16,0.0,-0.00947,1e-05,1.76647]
[1776398421434,64.09,74651.44,0.0,-0.00941,1e-05,1.75717]
[1776398426469,64.09,74647.39,0.0,-0.00943,1e-05,1.76083]
[1776398431514,64.09,74645.82,0.0,-0.00943,1e-05,1.76102]
[1776398437279,64.09,74648.59,0.0,-0.00942,1e-05,1.75852]
[1776398443597,64.09,74651.86,0.0,-0.0094,1e-05,1.75556]
[1776398448644,64.09,74646.83,0.0,-0.00943,1e-05,1.76011]
[1776398453666,64.09,74642.44,0.0,-0.00945,1e-05,1.76408]
[1776398458713,64.09,74640.89,0.0,-0.00946,1e-05,1.76548]
[1776398463738,64.09,74641.36,0.0,-0.00946,1e-05,1.76506]
[1776398468784,64.09,74640.62,0.0,-0.00946,1e-05,1.76573]
[1776398474381,64.09,74639.68,0.0,-0.00947,1e-05,1.76658]
[1776398479850,64.09,74637.78,0.0,-0.00948,1e-05,1.7683]
[1776398484884,64.09,74630.08,0.0,-0.00952,1e-05,1.77531]
[1776398492941,64.09,74627.49,0.0,-0.00953,1e-05,1.77643]
[1776398497986,64.09,74626.41,0.0,-0.00954,1e-05,1.77741]
[1776398503011,64.09,74624.99,0.0,-0.00955,1e-05,1.77871]
[1776398508046,64.09,74629.13,0.0,-0.00952,1e-05,1.77493]
[1776398513081,64.09,74635.1,0.0,-0.00949,1e-05,1.7695]
[1776398518116,64.09,74636.43,0.0,-0.00948,1e-05,1.7683]
[1776398523152,64.09,74638.14,0.0,-0.00947,1e-05,1.76674]
[1776398529205,64.09,74642.41,0.0,-0.00945,1e-05,1.76287]
[1776398535241,64.09,74651.34,0.0,-0.0094,1e-05,1.7548]
[1776398540271,64.09,74662.99,0.0,-0.00933,1e-05,1.74432]
[1776398545306,64.09,74672.69,0.0,-0.00928,1e-05,1.73564]
[1776398550341,64.09,74669.49,0.0,-0.00929,1e-05,1.7385]
[1776398555376,64.09,74668.32,0.0,-0.00929,1e-05,1.73832]
[1776398560412,64.09,74669.65,0.0,-0.00929,1e-05,1.73713]
[1776398567459,64.09,74672.46,0.0,-0.00927,1e-05,1.73462]
[1776398572497,64.09,74671.14,0.0,-0.00928,1e-05,1.7358]
[1776398577531,64.09,74667.67,0.0,-0.0093,1e-05,1.73891]
[1776398582566,64.09,74657.7,0.0,-0.00935,1e-05,1.74785]
[1776398587602,64.09,74660.8,0.0,-0.00934,1e-05,1.74507]
[1776398592635,64.09,74651.61,0.0,-0.00939,1e-05,1.75333]
[1776398597671,64.09,74648.22,0.0,-0.00941,1e-05,1.75639]
[1776398603713,64.09,74644.55,0.0,-0.00943,1e-05,1.75971]
[1776398608748,64.09,74638.25,0.0,-0.00947,1e-05,1.76541]
[1776398614790,64.09,74637.61,0.0,-0.00946,1e-05,1.76476]
[1776398619841,64.09,74636.52,0.0,-0.00947,1e-05,1.76575]
[1776398625867,64.09,74632.48,0.0,-0.00949,1e-05,1.76941]
[1776398629924,64.09,74612.11,0.0,-0.00961,1e-05,1.788]
[1776398634934,64.09,74628.03,0.0,-0.00952,1e-05,1.77346]
[1776398639995,64.09,74630.22,0.0,-0.0095,1e-05,1.77147]
[1776398645003,64.09,74639.4,0.0,-0.00945,1e-05,1.76314]
[1776398646030,64.09,74660.19,0.0,-0.00933,1e-05,1.74439]
[1776398651058,64.09,74671.23,0.0,-0.00927,1e-05,1.7345]
[1776398656094,64.09,74671.07,0.0,-0.00927,1e-05,1.73465]
[1776398661127,64.09,74667.33,0.0,-0.00929,1e-05,1.73799]
[1776398666165,64.09,74664.42,0.0,-0.00931,1e-05,1.7406]
[1776398671202,64.09,74663.12,0.0,-0.00931,1e-05,1.74054]
[1776398676235,64.09,74667.29,0.0,-0.00929,1e-05,1.7368]
[1776398681270,64.09,74669.09,0.0,-0.00928,1e-05,1.7352]
[1776398686305,64.09,74670.75,0.0,-0.00927,1e-05,1.73371]
[1776398691340,64.09,74679.04,0.0,-0.00922,1e-05,1.72632]
[1776398696375,64.09,74679.41,0.0,-0.00922,1e-05,1.72599]
[1776398702417,64.09,74680.12,0.0,-0.00922,1e-05,1.72536]
[1776398708459,64.09,74684.97,0.0,-0.00919,1e-05,1.72105]
[1776398713493,64.09,74684.23,0.0,-0.00919,1e-05,1.72171]
[1776398718528,64.09,74683.84,0.0,-0.0092,1e-05,1.72205]
[1776398723564,64.09,74691.35,0.0,-0.00915,1e-05,1.71539]
[1776398728600,64.09,74691.68,0.0,-0.00915,1e-05,1.7151]
[1776398740704,64.09,74689.08,0.0,-0.00916,1e-05,1.71619]
[1776398745720,64.09,74688.4,0.0,-0.00916,1e-05,1.7168]
[1776398750774,64.09,74687.67,0.0,-0.00917,1e-05,1.71744]
[1776398755789,64.09,74684.68,0.0,-0.00918,1e-05,1.72009]
[1776398760844,64.09,74681.6,0.0,-0.0092,1e-05,1.72283]
[1776398765860,64.09,74685.32,0.0,-0.00918,1e-05,1.71953]
[1776398770920,64.09,74686.94,0.0,-0.00917,1e-05,1.71809]
[1776398777944,64.09,74686.76,0.0,-0.00917,1e-05,1.71825]
[1776398782979,64.09,74689.52,0.0,-0.00916,1e-05,1.7158]
[1776398788013,64.09,74689.58,0.0,-0.00916,1e-05,1.71575]
[1776398794064,64.09,74697.0,0.0,-0.00911,1e-05,1.70798]
[1776398799098,64.09,74687.83,0.0,-0.00916,1e-05,1.71609]
[1776398804133,64.09,74689.16,0.0,-0.00915,1e-05,1.71491]
[1776398809177,64.09,74688.37,0.0,-0.00916,1e-05,1.71561]
[1776398814205,64.09,74690.28,0.0,-0.00915,1e-05,1.71392]
[1776398820246,64.09,74690.18,0.0,-0.00915,1e-05,1.71401]
[1776398825473,64.09,74696.25,0.0,-0.00911,1e-05,1.70865]
[1776398831349,64.09,74692.74,0.0,-0.00913,1e-05,1.71175]
[1776398836359,64.09,74691.74,0.0,-0.00914,1e-05,1.71263]
[1776398841394,64.09,74691.55,0.0,-0.00914,1e-05,1.7128]
[1776398846431,64.09,74687.69,0.0,-0.00916,1e-05,1.71621]
[1776398851489,64.09,74683.41,0.0,-0.00918,1e-05,1.7188]
[1776398860527,64.09,74683.0,0.0,-0.00918,1e-05,1.71916]
[1776398865562,64.09,74682.98,0.0,-0.00918,1e-05,1.71918]
[1776398871631,64.09,74682.67,0.0,-0.00918,1e-05,1.71945]
[1776398881701,64.09,74682.7,0.0,-0.00918,1e-05,1.71943]
[1776398887723,64.09,74682.73,0.0,-0.00918,1e-05,1.7194]
[1776398890740,64.09,74665.09,0.0,-0.00928,1e-05,1.73511]
[1776398897791,64.09,74668.13,0.0,-0.00926,1e-05,1.7324]
[1776398902824,64.09,74670.35,0.0,-0.00925,1e-05,1.73041]
[1776398907858,64.09,74681.69,0.0,-0.00919,1e-05,1.72032]
[1776398912893,64.09,74681.58,0.0,-0.00918,1e-05,1.71921]
[1776398917927,64.09,74681.47,0.0,-0.00918,1e-05,1.71931]
[1776398922962,64.09,74681.18,0.0,-0.00919,1e-05,1.71956]
[1776398927998,64.09,74681.95,0.0,-0.00918,1e-05,1.71888]
[1776398941086,64.09,74681.93,0.0,-0.00918,1e-05,1.7189]
[1776398950152,64.09,74681.98,0.0,-0.00918,1e-05,1.71885]
[1776398955188,64.09,74682.23,0.0,-0.00918,1e-05,1.71863]
[1776398961229,64.09,74682.01,0.0,-0.00918,1e-05,1.71883]
[1776398971297,64.09,74682.21,0.0,-0.00917,1e-05,1.71744]
[1776398976336,64.09,74682.48,0.0,-0.00917,1e-05,1.7172]
[1776398981370,64.09,74682.46,0.0,-0.00917,1e-05,1.71722]
[1776398987411,64.09,74683.61,0.0,-0.00917,1e-05,1.7162]
[1776398992472,64.09,74689.9,0.0,-0.00913,1e-05,1.71063]
[1776398997484,64.09,74689.75,0.0,-0.00913,1e-05,1.71076]
[1776399002542,64.09,74686.97,0.0,-0.00915,1e-05,1.71322]
[1776399008559,64.09,74687.0,0.0,-0.00915,1e-05,1.71319]
[1776399013595,64.09,74692.08,0.0,-0.00912,1e-05,1.7087]
[1776399018628,64.09,74692.07,0.0,-0.00912,1e-05,1.70871]
[1776399023663,64.09,74690.1,0.0,-0.00913,1e-05,1.71045]
[1776399028717,64.09,74677.76,0.0,-0.0092,1e-05,1.72139]
[1776399035750,64.09,74677.57,0.0,-0.00919,1e-05,1.72034]
[1776399041790,64.09,74673.89,0.0,-0.00921,1e-05,1.72361]
[1776399046828,64.09,74675.62,0.0,-0.0092,1e-05,1.72207]
[1776399052893,64.09,74677.2,0.0,-0.0092,1e-05,1.72067]
[1776399057907,64.09,74678.57,0.0,-0.00919,1e-05,1.71945]
[1776399062965,64.09,74679.09,0.0,-0.00918,1e-05,1.71899]
[1776399066971,64.09,74703.37,0.0,-0.00905,1e-05,1.69756]
[1776399072010,64.09,74706.0,0.0,-0.00904,1e-05,1.69525]
[1776399079057,64.09,74704.71,0.0,-0.00904,1e-05,1.69638]
[1776399085102,64.09,74702.69,0.0,-0.00905,1e-05,1.69816]
[1776399093175,64.09,74700.9,0.0,-0.00906,1e-05,1.69853]
[1776399100205,64.09,74698.94,0.0,-0.00907,1e-05,1.70025]
[1776399107254,64.09,74701.47,0.0,-0.00905,1e-05,1.69802]
[1776399112289,64.09,74687.27,0.0,-0.00913,1e-05,1.71054]
[1776399119339,64.09,74682.75,0.0,-0.00916,1e-05,1.71454]
[1776399124374,64.09,74679.48,0.0,-0.00918,1e-05,1.71743]
[1776399130415,64.09,74678.3,0.0,-0.00918,1e-05,1.71848]
[1776399135450,64.09,74684.53,0.0,-0.00915,1e-05,1.71296]
[1776399140485,64.09,74679.57,0.0,-0.00918,1e-05,1.71735]
[1776399146541,64.09,74679.21,0.0,-0.00918,1e-05,1.71767]
[1776399152579,64.09,74685.58,0.0,-0.00914,1e-05,1.71082]
[1776399158621,64.09,74684.2,0.0,-0.00914,1e-05,1.71204]
[1776399163669,64.09,74683.57,0.0,-0.00915,1e-05,1.7126]
[1776399168691,64.09,74683.57,0.0,-0.00915,1e-05,1.7126]
[1776399173739,64.09,74678.85,0.0,-0.00917,1e-05,1.71678]
[1776399178762,64.09,74678.15,0.0,-0.00918,1e-05,1.7174]
[1776399183888,64.09,74679.54,0.0,-0.00917,1e-05,1.71617]
[1776399189841,64.09,74679.35,0.0,-0.00917,1e-05,1.71634]
[1776399194874,64.09,74681.98,0.0,-0.00916,1e-05,1.71401]
[1776399199909,64.09,74691.06,0.0,-0.00911,1e-05,1.70598]
[1776399204943,64.09,74690.59,0.0,-0.00911,1e-05,1.7064]
[1776399209978,64.09,74689.68,0.0,-0.00911,1e-05,1.7072]
[1776399216020,64.09,74686.32,0.0,-0.00913,1e-05,1.70896]
[1776399224171,64.09,74685.47,0.0,-0.00913,1e-05,1.70971]
[1776399233140,64.09,74684.78,0.0,-0.00913,1e-05,1.71032]
[1776399238176,64.09,74684.28,0.0,-0.00914,1e-05,1.71076]
[1776399243211,64.09,74683.7,0.0,-0.00914,1e-05,1.71127]
[1776399248246,64.09,74682.78,0.0,-0.00915,1e-05,1.71209]
[1776399253281,64.09,74682.59,0.0,-0.00915,1e-05,1.71226]
[1776399259322,64.09,74682.81,0.0,-0.00915,1e-05,1.71206]
[1776399264455,64.09,74678.42,0.0,-0.00917,1e-05,1.71595]
[1776399270403,64.09,74682.49,0.0,-0.00915,1e-05,1.71234]
[1776399276443,64.09,74683.51,0.0,-0.00914,1e-05,1.71023]
[1776399281477,64.09,74683.17,0.0,-0.00914,1e-05,1.71053]
[1776399286511,64.09,74683.15,0.0,-0.00914,1e-05,1.71055]
[1776399291547,64.09,74679.6,0.0,-0.00916,1e-05,1.71369]
[1776399296585,64.09,74681.49,0.0,-0.00915,1e-05,1.71202]
[1776399301618,64.09,74688.54,0.0,-0.00911,1e-05,1.70579]
[1776399306652,64.09,74688.05,0.0,-0.00911,1e-05,1.70622]
[1776399312713,64.09,74684.39,0.0,-0.00913,1e-05,1.70945]
[1776399317730,64.09,74701.18,0.0,-0.00904,1e-05,1.69467]
[1776399322765,64.09,74703.68,0.0,-0.00902,1e-05,1.69248]
[1776399327801,64.09,74709.97,0.0,-0.00899,1e-05,1.68697]
[1776399333841,64.09,74709.83,0.0,-0.00898,1e-05,1.6859]
[1776399338877,64.09,74703.08,0.0,-0.00902,1e-05,1.6918]
[1776399343912,64.09,74699.02,0.0,-0.00904,1e-05,1.69536]
[1776399348948,64.09,74702.26,0.0,-0.00903,1e-05,1.69252]
[1776399354989,64.09,74704.39,0.0,-0.00901,1e-05,1.69066]
[1776399360024,64.09,74707.74,0.0,-0.009,1e-05,1.68773]
[1776399365059,64.09,74709.85,0.0,-0.00898,1e-05,1.68588]
[1776399370100,64.09,74709.65,0.0,-0.00899,1e-05,1.68606]
[1776399377147,64.09,74708.41,0.0,-0.00899,1e-05,1.68714]
[1776399382179,64.09,74708.99,0.0,-0.00899,1e-05,1.68663]
[1776399387212,64.09,74709.28,0.0,-0.00899,1e-05,1.68638]
[1776399392247,64.09,74710.36,0.0,-0.00898,1e-05,1.68424]
[1776399398394,64.09,74710.36,0.0,-0.00898,1e-05,1.68424]
[1776399405342,64.09,74713.35,0.0,-0.00896,1e-05,1.68163]
[1776399410374,64.09,74714.45,0.0,-0.00895,1e-05,1.68067]
[1776399415409,64.09,74715.89,0.0,-0.00895,1e-05,1.67942]
[1776399420445,64.09,74716.7,0.0,-0.00894,1e-05,1.67871]
[1776399425482,64.09,74716.96,0.0,-0.00894,1e-05,1.67849]
[1776399428104,64.09,74722.48,0.0,-0.00891,1e-05,1.67369]
[1776399428607,64.09,74722.83,0.0,-0.00891,1e-05,1.67338]
[1776399429842,64.09,74722.83,0.0,-0.00891,1e-05,1.67338]
[1776399430516,64.09,74722.86,0.0,-0.00891,1e-05,1.67336]
[1776399435551,64.09,74723.04,0.0,-0.00891,1e-05,1.6732]
[1776399448751,64.09,74721.95,0.0,-0.00891,1e-05,1.67415]
[1776399455691,64.09,74719.8,0.0,-0.00892,1e-05,1.67482]
[1776399460727,64.09,74723.31,0.0,-0.0089,1e-05,1.67177]
[1776399465761,64.09,74724.46,0.0,-0.00889,1e-05,1.67078]
[1776399471803,64.09,74721.85,0.0,-0.00891,1e-05,1.67304]
[1776399476838,64.09,74720.92,0.0,-0.00891,1e-05,1.67385]
[1776399481873,64.09,74722.57,0.0,-0.0089,1e-05,1.67242]
[1776399486917,64.09,74725.2,0.0,-0.00889,1e-05,1.67014]
[1776399491942,64.09,74729.35,0.0,-0.00887,1e-05,1.66654]
[1776399496978,64.09,74732.81,0.0,-0.00885,1e-05,1.66355]
[1776399502013,64.09,74738.79,0.0,-0.00882,1e-05,1.65839]
[1776399507048,64.09,74746.53,0.0,-0.00877,1e-05,1.65173]
[1776399508369,64.09,74746.53,0.0,-0.00877,1e-05,1.65173]
[1776399508407,64.09,74747.24,0.0,-0.00877,1e-05,1.65112]
[1776399509838,64.09,74747.64,0.0,-0.00877,1e-05,1.65078]
[1776399510071,64.09,74747.64,0.0,-0.00877,1e-05,1.65078]
[1776399515105,64.09,74749.16,0.0,-0.00875,1e-05,1.64829]
[1776399520140,64.09,74751.68,0.0,-0.00874,1e-05,1.64613]
[1776399525175,64.09,74753.86,0.0,-0.00873,1e-05,1.64427]
[1776399534238,64.09,74754.23,0.0,-0.00873,1e-05,1.64395]
[1776399539379,64.09,74757.28,0.0,-0.00871,1e-05,1.64134]
[1776399545318,64.09,74757.68,0.0,-0.00871,1e-05,1.641]
[1776399550353,64.09,74755.12,0.0,-0.00872,1e-05,1.64319]
[1776399555387,64.09,74755.59,0.0,-0.00872,1e-05,1.64279]
[1776399560424,64.09,74758.29,0.0,-0.00871,1e-05,1.64048]
[1776399565459,64.09,74762.29,0.0,-0.00868,1e-05,1.63707]
[1776399570495,64.09,74774.18,0.0,-0.00862,1e-05,1.62696]
[1776399575532,64.09,74781.79,0.0,-0.00858,1e-05,1.61935]
[1776399580569,64.09,74795.26,0.0,-0.00851,1e-05,1.608]
[1776399585603,64.09,74800.23,0.0,-0.00848,1e-05,1.60383]
[1776399590637,64.09,74801.52,0.0,-0.00847,1e-05,1.60275]
[1776399595673,64.09,74801.77,0.0,-0.00847,1e-05,1.60254]
[1776399599378,64.09,74817.54,0.0,-0.00839,1e-05,1.58938]
[1776399599701,64.09,74820.51,0.0,-0.00838,1e-05,1.58691]
[1776399604764,64.09,74816.36,0.0,-0.0084,1e-05,1.59036]
[1776399609783,64.09,74809.96,0.0,-0.00843,1e-05,1.59569]
[1776399614819,64.09,74809.05,0.0,-0.00843,1e-05,1.59645]
[1776399619992,64.09,74797.43,0.0,-0.00849,1e-05,1.60618]
[1776399625898,64.09,74794.07,0.0,-0.00851,1e-05,1.609]
[1776399630935,64.09,74793.19,0.0,-0.00852,1e-05,1.60974]
[1776399635968,64.09,74790.75,0.0,-0.00852,1e-05,1.61063]
[1776399638659,64.09,74789.62,0.0,-0.00853,1e-05,1.61158]
[1776399638760,64.09,74787.3,0.0,-0.00854,1e-05,1.61353]
[1776399644026,64.09,74785.05,0.0,-0.00855,1e-05,1.61543]
[1776399650201,64.09,74784.64,0.0,-0.00856,1e-05,1.61577]
[1776399656108,64.09,74782.19,0.0,-0.00857,1e-05,1.61784]
[1776399661143,64.09,74782.04,0.0,-0.00857,1e-05,1.61797]
[1776399667185,64.09,74781.11,0.0,-0.00857,1e-05,1.61875]
[1776399672231,64.09,74778.31,0.0,-0.00859,1e-05,1.62112]
[1776399677268,64.09,74765.24,0.0,-0.00866,1e-05,1.63221]
[1776399682302,64.09,74764.78,0.0,-0.00866,1e-05,1.6326]
[1776399687233,64.09,74766.92,0.0,-0.00865,1e-05,1.63078]
[1776399687338,64.09,74767.16,0.0,-0.00865,1e-05,1.63057]
[1776399689647,64.09,74767.56,0.0,-0.00864,1e-05,1.63023]
[1776399689748,64.09,74768.16,0.0,-0.00864,1e-05,1.62972]
[1776399696401,64.09,74769.3,0.0,-0.00863,1e-05,1.62759]
[1776399697286,64.09,74769.3,0.0,-0.00863,1e-05,1.62759]
[1776399697329,64.09,74769.69,0.0,-0.00863,1e-05,1.62725]
[1776399702446,64.09,74770.59,0.0,-0.00862,1e-05,1.62649]
[1776399707481,64.09,74780.9,0.0,-0.00857,1e-05,1.61777]
[1776399715538,64.09,74780.59,0.0,-0.00857,1e-05,1.61803]
[1776399720698,64.09,74771.3,0.0,-0.00862,1e-05,1.62589]
[1776399725606,64.09,74756.03,0.0,-0.0087,1e-05,1.63888]
[1776399729636,64.09,74741.53,0.0,-0.00878,1e-05,1.6513]
[1776399734681,64.09,74745.88,0.0,-0.00875,1e-05,1.64756]
[1776399739707,64.09,74746.78,0.0,-0.00875,1e-05,1.64679]
[1776399744742,64.09,74748.79,0.0,-0.00874,1e-05,1.64507]
[1776399748698,64.09,74749.09,0.0,-0.00874,1e-05,1.64481]
[1776399748799,64.09,74750.5,0.0,-0.00873,1e-05,1.64361]
[1776399753805,64.09,74756.75,0.0,-0.00869,1e-05,1.63709]
[1776399758840,64.09,74756.14,0.0,-0.00869,1e-05,1.63761]
[1776399759807,64.09,74756.14,0.0,-0.00869,1e-05,1.63761]
[1776399759888,64.09,74756.7,0.0,-0.00869,1e-05,1.63713]
[1776399765890,64.09,74756.71,0.0,-0.00869,1e-05,1.63712]
[1776399770923,64.09,74753.92,0.0,-0.0087,1e-05,1.63951]
[1776399778980,64.09,74751.99,0.0,-0.00871,1e-05,1.64115]
[1776399779987,64.09,74752.58,0.0,-0.00871,1e-05,1.64065]
[1776399785025,64.09,74753.64,0.0,-0.00871,1e-05,1.63974]
[1776399790048,64.09,74753.9,0.0,-0.0087,1e-05,1.63952]
[1776399790149,64.09,74754.13,0.0,-0.0087,1e-05,1.63933]
[1776399797304,64.09,74754.17,0.0,-0.0087,1e-05,1.63929]
[1776399797393,64.09,74753.76,0.0,-0.00871,1e-05,1.63964]
[1776399804156,64.09,74754.44,0.0,-0.0087,1e-05,1.63906]
[1776399809191,64.09,74755.12,0.0,-0.0087,1e-05,1.63848]
[1776399817247,64.09,74755.18,0.0,-0.00869,1e-05,1.63725]
[1776399820245,64.09,74755.69,0.0,-0.00869,1e-05,1.63682]
[1776399820347,64.09,74756.04,0.0,-0.00869,1e-05,1.63652]
[1776399826309,64.09,74770.07,0.0,-0.00861,1e-05,1.62459]
[1776399829184,64.09,74769.91,0.0,-0.00861,1e-05,1.62473]
[1776399829331,64.09,74771.69,0.0,-0.0086,1e-05,1.62322]
[1776399835373,64.09,74770.23,0.0,-0.00861,1e-05,1.62446]
[1776399840469,64.09,74769.63,0.0,-0.00862,1e-05,1.62497]
[1776399840512,64.09,74768.16,0.0,-0.00862,1e-05,1.62621]
[1776399851620,64.09,74764.3,0.0,-0.00864,1e-05,1.62949]
[1776399857527,64.09,74762.8,0.0,-0.00865,1e-05,1.63076]
[1776399863571,64.09,74762.26,0.0,-0.00865,1e-05,1.63122]
[1776399869613,64.09,74761.45,0.0,-0.00866,1e-05,1.63191]
[1776399874647,64.09,74760.2,0.0,-0.00866,1e-05,1.6318]
[1776399881830,64.09,74760.47,0.0,-0.00866,1e-05,1.63157]
[1776399891900,64.09,74760.37,0.0,-0.00866,1e-05,1.63166]
[1776399898816,64.09,74759.46,0.0,-0.00866,1e-05,1.63243]
[1776399903855,64.09,74749.22,0.0,-0.00872,1e-05,1.64117]
[1776399908889,64.09,74748.67,0.0,-0.00872,1e-05,1.64164]
[1776399913924,64.09,74737.34,0.0,-0.00878,1e-05,1.65135]
[1776399918960,64.09,74740.0,0.0,-0.00877,1e-05,1.64906]
[1776399925003,64.09,74739.5,0.0,-0.00877,1e-05,1.64949]
[1776399929573,64.09,74740.08,0.0,-0.00877,1e-05,1.649]
[1776399930042,64.09,74740.29,0.0,-0.00877,1e-05,1.64882]
[1776399937087,64.09,74741.18,0.0,-0.00875,1e-05,1.64687]
[1776399943128,64.09,74742.51,0.0,-0.00875,1e-05,1.64573]
[1776399948164,64.09,74742.75,0.0,-0.00875,1e-05,1.64552]
[1776399953199,64.09,74742.08,0.0,-0.00875,1e-05,1.6461]
[1776399961254,64.09,74742.45,0.0,-0.00875,1e-05,1.64578]
[1776399966289,64.09,74741.56,0.0,-0.00875,1e-05,1.64654]
[1776399971326,64.09,74738.65,0.0,-0.00877,1e-05,1.64904]
[1776399976360,64.09,74738.04,0.0,-0.00877,1e-05,1.64956]
[1776399982530,64.09,74736.85,0.0,-0.00878,1e-05,1.65059]
[1776399988443,64.09,74731.46,0.0,-0.00881,1e-05,1.65522]
[1776399992601,64.09,74746.81,0.0,-0.00872,1e-05,1.64087]
[1776399998513,64.09,74749.99,0.0,-0.0087,1e-05,1.63815]
[1776400006570,64.09,74749.68,0.0,-0.0087,1e-05,1.63842]
[1776400010994,64.09,74749.76,0.0,-0.0087,1e-05,1.63835]
[1776400011095,64.09,74750.24,0.0,-0.0087,1e-05,1.63794]
[1776400016641,64.09,74750.13,0.0,-0.0087,1e-05,1.63803]
[1776400022817,64.09,74749.96,0.0,-0.0087,1e-05,1.63818]
[1776400028726,64.09,74749.56,0.0,-0.0087,1e-05,1.63852]
[1776400033761,64.09,74751.2,0.0,-0.00869,1e-05,1.63712]
[1776400039803,64.09,74751.58,0.0,-0.00869,1e-05,1.6368]
[1776400045845,64.09,74752.1,0.0,-0.00869,1e-05,1.63635]
[1776400050882,64.09,74763.69,0.0,-0.00863,1e-05,1.62649]
[1776400058937,64.09,74771.03,0.0,-0.00858,1e-05,1.6191]
[1776400063976,64.09,74774.98,0.0,-0.00856,1e-05,1.61577]
[1776400069007,64.09,74778.36,0.0,-0.00855,1e-05,1.61292]
[1776400074045,64.09,74780.36,0.0,-0.00854,1e-05,1.61123]
[1776400081094,64.09,74783.49,0.0,-0.00852,1e-05,1.6086]
[1776400086129,64.09,74784.12,0.0,-0.00852,1e-05,1.60807]
[1776400091164,64.09,74784.65,0.0,-0.00851,1e-05,1.60762]
[1776400102241,64.09,74785.57,0.0,-0.00851,1e-05,1.60685]
[1776400105262,64.09,74770.61,0.0,-0.00859,1e-05,1.61946]
[1776400110296,64.09,74775.32,0.0,-0.00856,1e-05,1.61548]
[1776400119362,64.09,74775.76,0.0,-0.00855,1e-05,1.61394]
[1776400125406,64.09,74779.11,0.0,-0.00854,1e-05,1.61112]
[1776400130441,64.09,74781.02,0.0,-0.00853,1e-05,1.60951]
[1776400135477,64.09,74788.51,0.0,-0.00849,1e-05,1.60322]
[1776400140513,64.09,74787.82,0.0,-0.00849,1e-05,1.6038]
[1776400145551,64.09,74785.1,0.0,-0.00851,1e-05,1.60608]
[1776400150585,64.09,74786.21,0.0,-0.0085,1e-05,1.60515]
[1776400156628,64.09,74786.72,0.0,-0.0085,1e-05,1.60472]
[1776400161662,64.09,74789.3,0.0,-0.00848,1e-05,1.60256]
[1776400166698,64.09,74790.12,0.0,-0.00848,1e-05,1.60187]
[1776400171733,64.09,74789.95,0.0,-0.00847,1e-05,1.60086]
[1776400176768,64.09,74789.92,0.0,-0.00847,1e-05,1.60088]
[1776400181803,64.09,74789.84,0.0,-0.00847,1e-05,1.60095]
[1776400186837,64.09,74789.41,0.0,-0.00848,1e-05,1.60131]
[1776400191873,64.09,74789.01,0.0,-0.00848,1e-05,1.60164]
[1776400196909,64.09,74781.08,0.0,-0.00852,1e-05,1.6083]
[1776400201944,64.09,74784.74,0.0,-0.0085,1e-05,1.60522]
[1776400206980,64.09,74774.61,0.0,-0.00855,1e-05,1.61375]
[1776400212016,64.09,74779.91,0.0,-0.00853,1e-05,1.60928]
[1776400219065,64.09,74780.4,0.0,-0.00852,1e-05,1.60887]
[1776400224222,64.09,74781.0,0.0,-0.00852,1e-05,1.60837]
[1776400232161,64.09,74782.38,0.0,-0.00851,1e-05,1.60604]
[1776400237191,64.09,74785.48,0.0,-0.00849,1e-05,1.60344]
[1776400242227,64.09,74786.33,0.0,-0.00849,1e-05,1.60273]
[1776400248273,64.09,74786.96,0.0,-0.00848,1e-05,1.6022]
[1776400254433,64.09,74781.52,0.0,-0.00851,1e-05,1.60677]
[1776400260355,64.09,74785.12,0.0,-0.00849,1e-05,1.60374]
[1776400267402,64.09,74791.69,0.0,-0.00846,1e-05,1.59824]
[1776400272438,64.09,74791.91,0.0,-0.00846,1e-05,1.59806]
[1776400277472,64.09,74793.68,0.0,-0.00845,1e-05,1.59658]
[1776400282506,64.09,74796.41,0.0,-0.00843,1e-05,1.5943]
[1776400289555,64.09,74795.74,0.0,-0.00844,1e-05,1.59485]
[1776400294713,64.09,74795.49,0.0,-0.00843,1e-05,1.59391]
[1776400301641,64.09,74794.15,0.0,-0.00844,1e-05,1.59503]
[1776400306675,64.09,74794.57,0.0,-0.00844,1e-05,1.59468]
[1776400311711,64.09,74794.81,0.0,-0.00844,1e-05,1.59448]
[1776400317753,64.09,74797.41,0.0,-0.00842,1e-05,1.59231]
[1776400322788,64.09,74796.46,0.0,-0.00843,1e-05,1.5931]
[1776400328830,64.09,74796.26,0.0,-0.00843,1e-05,1.59326]
[1776400333864,64.09,74794.96,0.0,-0.00844,1e-05,1.59435]
[1776400345063,64.09,74794.2,0.0,-0.00844,1e-05,1.59498]
[1776400353000,64.09,74794.31,0.0,-0.00843,1e-05,1.59374]
[1776400357716,64.09,74797.28,0.0,-0.00842,1e-05,1.59126]
[1776400358035,64.09,74802.45,0.0,-0.00839,1e-05,1.58695]
[1776400363070,64.09,74807.62,0.0,-0.00837,1e-05,1.58266]
[1776400364986,64.09,74808.0,0.0,-0.00836,1e-05,1.58234]
[1776400365087,64.09,74807.18,0.0,-0.00837,1e-05,1.58302]
[1776400370119,64.09,74805.73,0.0,-0.00837,1e-05,1.58423]
[1776400371790,64.09,74805.33,0.0,-0.00838,1e-05,1.58456]
[1776400371892,64.09,74804.65,0.0,-0.00838,1e-05,1.58512]
[1776400377170,64.09,74803.18,0.0,-0.00839,1e-05,1.58635]
[1776400382203,64.09,74803.22,0.0,-0.00839,1e-05,1.58631]
[1776400387238,64.09,74807.3,0.0,-0.00837,1e-05,1.58292]
[1776400392273,64.09,74807.06,0.0,-0.00837,1e-05,1.58312]
[1776400397308,64.09,74804.19,0.0,-0.00838,1e-05,1.58551]
[1776400405488,64.09,74802.28,0.0,-0.00839,1e-05,1.58709]
[1776400412412,64.09,74801.17,0.0,-0.00839,1e-05,1.58687]
[1776400417447,64.09,74799.83,0.0,-0.0084,1e-05,1.58798]
[1776400422483,64.09,74798.99,0.0,-0.0084,1e-05,1.58868]
[1776400427518,64.09,74800.51,0.0,-0.0084,1e-05,1.58741]
[1776400432553,64.09,74803.75,0.0,-0.00838,1e-05,1.58472]
[1776400437588,64.09,74805.24,0.0,-0.00837,1e-05,1.58348]
[1776400442624,64.09,74808.15,0.0,-0.00836,1e-05,1.58107]
[1776400447672,64.09,74811.19,0.0,-0.00834,1e-05,1.57855]
[1776400452707,64.09,74821.82,0.0,-0.00829,1e-05,1.56977]
[1776400457742,64.09,74822.35,0.0,-0.00828,1e-05,1.56933]
[1776400462777,64.09,74823.15,0.0,-0.00828,1e-05,1.56867]
[1776400467811,64.09,74823.82,0.0,-0.00828,1e-05,1.56812]
[1776400472846,64.09,74824.64,0.0,-0.00827,1e-05,1.5663]
[1776400477883,64.09,74824.55,0.0,-0.00827,1e-05,1.56637]
[1776400482918,64.09,74826.03,0.0,-0.00826,1e-05,1.56516]
[1776400487953,64.09,74826.48,0.0,-0.00826,1e-05,1.56479]
[1776400496121,64.09,74828.45,0.0,-0.00825,1e-05,1.56317]
[1776400502050,64.09,74842.19,0.0,-0.00818,1e-05,1.55191]
[1776400507085,64.09,74845.35,0.0,-0.00816,1e-05,1.54934]
[1776400508037,64.09,74845.35,0.0,-0.00816,1e-05,1.54934]
[1776400508093,64.09,74846.1,0.0,-0.00816,1e-05,1.54872]
[1776400510107,64.09,74866.86,0.0,-0.00806,0.0,1.53188]
[1776400515367,64.09,74867.91,0.0,-0.00805,0.0,1.53103]
[1776400515468,64.09,74869.59,0.0,-0.00804,0.0,1.52968]
[1776400521184,64.09,74862.24,0.0,-0.00808,0.0,1.53562]
[1776400526349,64.09,74857.55,0.0,-0.0081,0.0,1.53942]
[1776400531978,64.09,74852.64,0.0,-0.00812,0.0,1.54227]
[1776400532019,64.09,74852.61,0.0,-0.00812,0.0,1.54229]
[1776400537297,64.09,74851.34,0.0,-0.00813,0.0,1.54333]
[1776400540926,64.09,74857.3,0.0,-0.0081,0.0,1.53849]
[1776400541324,64.09,74856.69,0.0,-0.0081,0.0,1.53898]
[1776400546489,64.09,74856.27,0.0,-0.0081,0.0,1.53932]
[1776400552404,64.09,74856.51,0.0,-0.0081,0.0,1.53913]
[1776400557439,64.09,74855.51,0.0,-0.00811,0.0,1.53994]
[1776400562475,64.09,74854.74,0.0,-0.00811,0.0,1.54057]
[1776400571538,64.09,74856.08,0.0,-0.0081,0.0,1.53948]
[1776400576698,64.09,74851.25,0.0,-0.00813,0.0,1.5434]
[1776400582617,64.09,74850.98,0.0,-0.00813,0.0,1.54362]
[1776400587649,64.09,74849.34,0.0,-0.00814,0.0,1.54495]
[1776400592685,64.09,74846.25,0.0,-0.00815,1e-05,1.54634]
[1776400597721,64.09,74837.73,0.0,-0.00819,1e-05,1.55329]
[1776400602756,64.09,74831.44,0.0,-0.00822,1e-05,1.55843]
[1776400607791,64.09,74829.75,0.0,-0.00823,1e-05,1.55982]
[1776400612826,64.09,74832.38,0.0,-0.00822,1e-05,1.55766]
[1776400617861,64.09,74835.92,0.0,-0.0082,1e-05,1.55477]
[1776400621125,64.09,74835.37,0.0,-0.0082,1e-05,1.55522]
[1776400621889,64.09,74834.99,0.0,-0.0082,1e-05,1.55553]
[1776400627049,64.09,74839.31,0.0,-0.00818,1e-05,1.55199]
[1776400632253,64.09,74840.12,0.0,-0.00818,1e-05,1.55133]
[1776400632354,64.09,74840.67,0.0,-0.00817,1e-05,1.55088]
[1776400639011,64.09,74841.88,0.0,-0.00817,1e-05,1.5499]
[1776400644047,64.09,74839.88,0.0,-0.00818,1e-05,1.55153]
[1776400649085,64.09,74836.38,0.0,-0.0082,1e-05,1.55439]
[1776400650859,64.09,74836.38,0.0,-0.0082,1e-05,1.55439]
[1776400650876,64.09,74835.25,0.0,-0.0082,1e-05,1.55531]
[1776400652103,64.09,74854.09,0.0,-0.0081,0.0,1.53883]
[1776400657264,64.09,74859.55,0.0,-0.00807,0.0,1.53441]
[1776400658208,64.09,74859.55,0.0,-0.00807,0.0,1.53441]
[1776400658253,64.09,74859.69,0.0,-0.00807,0.0,1.5343]
[1776400662324,64.09,74859.69,0.0,-0.00807,0.0,1.5343]
[1776400662364,64.09,74860.5,0.0,-0.00807,0.0,1.53364]
[1776400668219,64.09,74861.32,0.0,-0.00807,0.0,1.53298]
[1776400673255,64.09,74862.51,0.0,-0.00806,0.0,1.53202]
[1776400678289,64.09,74863.65,0.0,-0.00805,0.0,1.5311]
[1776400681353,64.09,74864.33,0.0,-0.00805,0.0,1.53055]
[1776400681413,64.09,74864.01,0.0,-0.00805,0.0,1.53081]
[1776400687504,64.09,74872.59,0.0,-0.00801,0.0,1.52389]
[1776400692396,64.09,74872.59,0.0,-0.00801,0.0,1.52389]
[1776400692428,64.09,74877.1,0.0,-0.00799,0.0,1.52027]
[1776400697574,64.09,74873.51,0.0,-0.00801,0.0,1.52315]
[1776400703464,64.09,74864.92,0.0,-0.00805,0.0,1.53007]
[1776400708500,64.09,74859.08,0.0,-0.00808,0.0,1.53479]
[1776400711364,64.09,74857.91,0.0,-0.00808,0.0,1.53574]
[1776400711520,64.09,74856.3,0.0,-0.00808,0.0,1.53591]
[1776400716557,64.09,74845.82,0.0,-0.00814,1e-05,1.54442]
[1776400722598,64.09,74841.0,0.0,-0.00816,1e-05,1.54835]
[1776400727307,64.09,74842.71,0.0,-0.00815,1e-05,1.54695]
[1776400727784,64.09,74838.25,0.0,-0.00817,1e-05,1.55059]
[1776400730050,64.09,74837.4,0.0,-0.00818,1e-05,1.55128]
[1776400730657,64.09,74837.35,0.0,-0.00818,1e-05,1.55132]
[1776400735689,64.09,74837.93,0.0,-0.00818,1e-05,1.55085]
[1776400740724,64.09,74838.9,0.0,-0.00817,1e-05,1.55006]
[1776400745759,64.09,74827.24,0.0,-0.00823,1e-05,1.5596]
[1776400751805,64.09,74826.28,0.0,-0.00824,1e-05,1.56039]
[1776400757994,64.09,74824.73,0.0,-0.00824,1e-05,1.56166]
[1776400761550,64.09,74825.01,0.0,-0.00824,1e-05,1.56143]
[1776400761871,64.09,74825.75,0.0,-0.00824,1e-05,1.56082]
[1776400766908,64.09,74825.42,0.0,-0.00824,1e-05,1.56109]
[1776400771943,64.09,74827.26,0.0,-0.00822,1e-05,1.55844]
[1776400777985,64.09,74830.24,0.0,-0.00821,1e-05,1.556]
[1776400786042,64.09,74828.34,0.0,-0.00822,1e-05,1.55756]
[1776400792609,64.09,74828.91,0.0,-0.00822,1e-05,1.55709]
[1776400792710,64.09,74828.8,0.0,-0.00822,1e-05,1.55718]
[1776400798275,64.09,74828.6,0.0,-0.00822,1e-05,1.55734]
[1776400804171,64.09,74837.59,0.0,-0.00817,1e-05,1.54999]
[1776400809204,64.09,74830.44,0.0,-0.00821,1e-05,1.55584]
[1776400814240,64.09,74828.35,0.0,-0.00822,1e-05,1.55755]
[1776400819275,64.09,74828.41,0.0,-0.00822,1e-05,1.5575]
[1776400821723,64.09,74828.01,0.0,-0.00822,1e-05,1.55783]
[1776400821825,64.09,74825.56,0.0,-0.00823,1e-05,1.55984]
[1776400827333,64.09,74827.46,0.0,-0.00822,1e-05,1.55828]
[1776400835395,64.09,74827.9,0.0,-0.00822,1e-05,1.55678]
[1776400840425,64.09,74838.25,0.0,-0.00816,1e-05,1.54832]
[1776400842761,64.09,74839.21,0.0,-0.00816,1e-05,1.54754]
[1776400842862,64.09,74840.87,0.0,-0.00815,1e-05,1.54618]
[1776400848626,64.09,74852.42,0.0,-0.00809,0.0,1.5368]
[1776400854524,64.09,74848.02,0.0,-0.00811,0.0,1.54037]
[1776400859559,64.09,74844.75,0.0,-0.00813,0.0,1.54303]
[1776400865604,64.09,74843.36,0.0,-0.00814,1e-05,1.54416]
[1776400870640,64.09,74841.36,0.0,-0.00815,1e-05,1.54578]
[1776400871786,64.09,74841.36,0.0,-0.00815,1e-05,1.54578]
[1776400871887,64.09,74839.48,0.0,-0.00816,1e-05,1.54732]
[1776400877690,64.09,74840.96,0.0,-0.00815,1e-05,1.54611]
[1776400884737,64.09,74841.84,0.0,-0.00815,1e-05,1.54539]
[1776400889773,64.09,74845.24,0.0,-0.00813,0.0,1.54263]
[1776400894808,64.09,74846.54,0.0,-0.00812,0.0,1.54044]
[1776400899847,64.09,74848.92,0.0,-0.0081,0.0,1.53851]
[1776400904879,64.09,74854.93,0.0,-0.00807,0.0,1.53364]
[1776400909916,64.09,74856.02,0.0,-0.00807,0.0,1.53276]
[1776400913028,64.09,74856.49,0.0,-0.00807,0.0,1.53238]
[1776400913040,64.09,74857.56,0.0,-0.00806,0.0,1.53151]
[1776400919143,64.09,74859.81,0.0,-0.00805,0.0,1.5297]
[1776400925023,64.09,74860.94,0.0,-0.00804,0.0,1.52878]
[1776400930057,64.09,74859.78,0.0,-0.00805,0.0,1.52972]
[1776400935092,64.09,74852.97,0.0,-0.00808,0.0,1.53523]
[1776400940126,64.09,74852.34,0.0,-0.00809,0.0,1.53574]
[1776400945161,64.09,74842.24,0.0,-0.00814,1e-05,1.54393]
[1776400951203,64.09,74830.98,0.0,-0.00819,1e-05,1.55198]
[1776400952164,64.09,74830.98,0.0,-0.00819,1e-05,1.55198]
[1776400952208,64.09,74830.62,0.0,-0.00819,1e-05,1.55227]
[1776400957245,64.09,74831.9,0.0,-0.00818,1e-05,1.55123]
[1776400962281,64.09,74831.4,0.0,-0.00819,1e-05,1.55164]
[1776400968326,64.09,74831.7,0.0,-0.00818,1e-05,1.55139]
[1776400973362,64.09,74831.23,0.0,-0.00819,1e-05,1.55178]
[1776400978397,64.09,74830.45,0.0,-0.00819,1e-05,1.55241]
[1776400983432,64.09,74829.77,0.0,-0.00819,1e-05,1.55297]
[1776400988467,64.09,74829.42,0.0,-0.0082,1e-05,1.55326]
[1776400993501,64.09,74831.17,0.0,-0.00819,1e-05,1.55183]
[1776400999705,64.09,74829.72,0.0,-0.00819,1e-05,1.55301]
[1776401005586,64.09,74827.18,0.0,-0.00821,1e-05,1.55509]
[1776401011629,64.09,74827.16,0.0,-0.0082,1e-05,1.55397]
[1776401016664,64.09,74826.9,0.0,-0.0082,1e-05,1.55418]
[1776401021700,64.09,74826.6,0.0,-0.0082,1e-05,1.55442]
[1776401027741,64.09,74826.9,0.0,-0.0082,1e-05,1.55418]
[1776401037811,64.09,74827.23,0.0,-0.0082,1e-05,1.55391]
[1776401042846,64.09,74828.73,0.0,-0.00819,1e-05,1.55268]
[1776401047902,64.09,74837.19,0.0,-0.00815,1e-05,1.54578]
[1776401053938,64.09,74837.61,0.0,-0.00815,1e-05,1.54544]
[1776401060129,64.09,74836.11,0.0,-0.00816,1e-05,1.54666]
[1776401066025,64.09,74839.09,0.0,-0.00814,1e-05,1.54423]
[1776401073072,64.09,74838.46,0.0,-0.00814,1e-05,1.54361]
[1776401078108,64.09,74836.97,0.0,-0.00815,1e-05,1.54482]
[1776401083142,64.09,74836.7,0.0,-0.00815,1e-05,1.54504]
[1776401089185,64.09,74836.05,0.0,-0.00815,1e-05,1.54557]
[1776401094220,64.09,74835.33,0.0,-0.00815,1e-05,1.54616]
[1776401101270,64.09,74835.15,0.0,-0.00816,1e-05,1.54631]
[1776401106307,64.09,74833.45,0.0,-0.00816,1e-05,1.54769]
[1776401111344,64.09,74836.63,0.0,-0.00815,1e-05,1.5451]
[1776401117390,64.09,74837.96,0.0,-0.00814,1e-05,1.54402]
[1776401123432,64.09,74833.32,0.0,-0.00816,1e-05,1.5478]
[1776401128467,64.09,74829.27,0.0,-0.00819,1e-05,1.5511]
[1776401133503,64.09,74824.47,0.0,-0.0082,1e-05,1.55389]
[1776401139544,64.09,74822.16,0.0,-0.00822,1e-05,1.55578]
[1776401144581,64.09,74825.93,0.0,-0.0082,1e-05,1.5527]
[1776401149615,64.09,74828.24,0.0,-0.00818,1e-05,1.55081]
[1776401156664,64.09,74829.23,0.0,-0.00818,1e-05,1.55]
[1776401166736,64.09,74827.96,0.0,-0.00819,1e-05,1.55104]
[1776401171770,64.09,74824.89,0.0,-0.0082,1e-05,1.55355]
[1776401179826,64.09,74824.37,0.0,-0.0082,1e-05,1.55397]
[1776401184862,64.09,74824.04,0.0,-0.00821,1e-05,1.55424]
[1776401189895,64.09,74825.62,0.0,-0.0082,1e-05,1.55295]
[1776401194931,64.09,74829.75,0.0,-0.00817,1e-05,1.54844]
[1776401201116,64.09,74834.53,0.0,-0.00815,1e-05,1.54454]
[1776401202157,64.09,74834.53,0.0,-0.00815,1e-05,1.54454]
[1776401202190,64.09,74848.23,0.0,-0.00808,0.0,1.53342]
[1776401208024,64.09,74841.59,0.0,-0.00811,0.0,1.5388]
[1776401209669,64.09,74841.74,0.0,-0.00811,0.0,1.53868]
[1776401209770,64.09,74841.94,0.0,-0.00811,0.0,1.53852]
[1776401215073,64.09,74843.65,0.0,-0.0081,0.0,1.53713]
[1776401220107,64.09,74842.99,0.0,-0.0081,0.0,1.53767]
[1776401225144,64.09,74837.63,0.0,-0.00813,1e-05,1.54202]
[1776401230180,64.09,74837.8,0.0,-0.00813,1e-05,1.54188]
[1776401235218,64.09,74836.38,0.0,-0.00814,1e-05,1.54304]
[1776401241406,64.09,74832.9,0.0,-0.00816,1e-05,1.54587]
[1776401247301,64.09,74831.69,0.0,-0.00816,1e-05,1.54686]
[1776401255356,64.09,74832.05,0.0,-0.00815,1e-05,1.54543]
[1776401260392,64.09,74823.7,0.0,-0.0082,1e-05,1.55224]
[1776401265427,64.09,74823.45,0.0,-0.0082,1e-05,1.55245]
[1776401270463,64.09,74821.73,0.0,-0.00821,1e-05,1.55386]
[1776401277510,64.09,74822.28,0.0,-0.0082,1e-05,1.55341]
[1776401282546,64.09,74818.47,0.0,-0.00822,1e-05,1.55653]
[1776401287581,64.09,74824.04,0.0,-0.00819,1e-05,1.55197]
[1776401292616,64.09,74823.84,0.0,-0.0082,1e-05,1.55213]
[1776401297651,64.09,74823.14,0.0,-0.0082,1e-05,1.5527]
[1776401308729,64.09,74823.63,0.0,-0.0082,1e-05,1.5523]
[1776401313764,64.09,74818.67,0.0,-0.00822,1e-05,1.55522]
[1776401318800,64.09,74809.43,0.0,-0.00826,1e-05,1.56281]
[1776401323834,64.09,74809.35,0.0,-0.00826,1e-05,1.56287]
[1776401328869,64.09,74808.29,0.0,-0.00827,1e-05,1.56374]
[1776401334911,64.09,74804.99,0.0,-0.00828,1e-05,1.56646]
[1776401339946,64.09,74794.95,0.0,-0.00834,1e-05,1.57476]
[1776401344981,64.09,74781.33,0.0,-0.00841,1e-05,1.58606]
[1776401350016,64.09,74779.09,0.0,-0.00842,1e-05,1.58793]
[1776401353222,64.09,74782.0,0.0,-0.0084,1e-05,1.58551]
[1776401353321,64.09,74782.0,0.0,-0.0084,1e-05,1.58551]
[1776401359079,64.09,74781.82,0.0,-0.0084,1e-05,1.58566]
[1776401364502,64.09,74782.62,0.0,-0.0084,1e-05,1.58499]
[1776401364540,64.09,74780.88,0.0,-0.00841,1e-05,1.58644]
[1776401370160,64.09,74782.18,0.0,-0.0084,1e-05,1.58536]
[1776401373255,64.09,74782.33,0.0,-0.00839,1e-05,1.58408]
[1776401373356,64.09,74782.69,0.0,-0.00839,1e-05,1.58378]
[1776401379222,64.09,74784.73,0.0,-0.00838,1e-05,1.58208]
[1776401384473,64.09,74786.52,0.0,-0.00837,1e-05,1.58059]
[1776401384553,64.09,74787.09,0.0,-0.00837,1e-05,1.58012]
[1776401387389,64.09,74787.09,0.0,-0.00837,1e-05,1.58012]
[1776401387487,64.09,74788.07,0.0,-0.00837,1e-05,1.57931]
[1776401394532,64.09,74789.08,0.0,-0.00836,1e-05,1.57847]
[1776401394634,64.09,74789.33,0.0,-0.00836,1e-05,1.57826]
[1776401400374,64.09,74788.31,0.0,-0.00836,1e-05,1.57911]
[1776401403403,64.09,74779.35,0.0,-0.00841,1e-05,1.58656]
[1776401403432,64.09,74782.13,0.0,-0.0084,1e-05,1.58424]
[1776401409442,64.09,74790.95,0.0,-0.00835,1e-05,1.57692]
[1776401416492,64.09,74793.11,0.0,-0.00834,1e-05,1.57513]
[1776401421534,64.09,74792.08,0.0,-0.00834,1e-05,1.57598]
[1776401426560,64.09,74792.42,0.0,-0.00834,1e-05,1.5757]
[1776401433609,64.09,74793.04,0.0,-0.00833,1e-05,1.57404]
[1776401434641,64.09,74793.04,0.0,-0.00833,1e-05,1.57404]
[1776401434722,64.09,74793.09,0.0,-0.00833,1e-05,1.574]
[1776401440658,64.09,74793.04,0.0,-0.00833,1e-05,1.57404]
[1776401442411,64.09,74793.04,0.0,-0.00833,1e-05,1.57404]
[1776401442672,64.09,74793.16,0.0,-0.00833,1e-05,1.57394]
[1776401447707,64.09,74809.67,0.0,-0.00825,1e-05,1.56032]
[1776401449553,64.09,74809.59,0.0,-0.00825,1e-05,1.56039]
[1776401449722,64.09,74809.51,0.0,-0.00825,1e-05,1.56045]
[1776401454758,64.09,74809.81,0.0,-0.00825,1e-05,1.56021]
[1776401459791,64.09,74810.27,0.0,-0.00825,1e-05,1.55983]
[1776401462964,64.09,74829.78,0.0,-0.00815,1e-05,1.54387]
[1776401464531,64.09,74829.78,0.0,-0.00815,1e-05,1.54387]
[1776401464632,64.09,74835.01,0.0,-0.00812,1e-05,1.53962]
[1776401469867,64.09,74837.43,0.0,-0.00811,0.0,1.53765]
[1776401474904,64.09,74837.87,0.0,-0.00811,0.0,1.5373]
[1776401479937,64.09,74836.21,0.0,-0.00812,0.0,1.53864]
[1776401484580,64.09,74836.68,0.0,-0.00811,0.0,1.53826]
[1776401484681,64.09,74836.56,0.0,-0.00811,0.0,1.53836]
[1776401490012,64.09,74838.64,0.0,-0.0081,0.0,1.53667]
[1776401496049,64.09,74838.37,0.0,-0.0081,0.0,1.53576]
[1776401502096,64.09,74837.86,0.0,-0.0081,0.0,1.53617]
[1776401503585,64.09,74837.86,0.0,-0.0081,0.0,1.53617]
[1776401503687,64.09,74838.24,0.0,-0.0081,0.0,1.53586]
[1776401509145,64.09,74837.74,0.0,-0.0081,0.0,1.53627]
[1776401514181,64.09,74841.41,0.0,-0.00808,0.0,1.5333]
[1776401519215,64.09,74844.91,0.0,-0.00807,0.0,1.53046]
[1776401524253,64.09,74843.55,0.0,-0.00807,0.0,1.53156]
[1776401529288,64.09,74841.89,0.0,-0.00808,0.0,1.53291]
[1776401534321,64.09,74840.71,0.0,-0.00809,0.0,1.53386]
[1776401539356,64.09,74829.82,0.0,-0.00814,1e-05,1.5427]
[1776401544396,64.09,74832.29,0.0,-0.00813,1e-05,1.5407]
[1776401549425,64.09,74832.94,0.0,-0.00813,1e-05,1.54017]
[1776401555468,64.09,74830.97,0.0,-0.00813,1e-05,1.54064]
[1776401560508,64.09,74825.99,0.0,-0.00816,1e-05,1.54469]
[1776401565537,64.09,74824.37,0.0,-0.00816,1e-05,1.54601]
[1776401570575,64.09,74823.92,0.0,-0.00817,1e-05,1.54638]
[1776401577621,64.09,74824.3,0.0,-0.00816,1e-05,1.54607]
[1776401582657,64.09,74823.97,0.0,-0.00817,1e-05,1.54634]
[1776401587692,64.09,74824.86,0.0,-0.00816,1e-05,1.54561]
[1776401593876,64.09,74828.46,0.0,-0.00814,1e-05,1.54268]
[1776401599775,64.09,74826.08,0.0,-0.00815,1e-05,1.54462]
[1776401604811,64.09,74825.51,0.0,-0.00816,1e-05,1.54508]
[1776401609846,64.09,74824.98,0.0,-0.00816,1e-05,1.54551]
[1776401614881,64.09,74822.33,0.0,-0.00817,1e-05,1.54654]
[1776401619916,64.09,74822.49,0.0,-0.00817,1e-05,1.54641]
[1776401626965,64.09,74822.42,0.0,-0.00817,1e-05,1.54646]
[1776401632000,64.09,74824.36,0.0,-0.00816,1e-05,1.54488]
[1776401637035,64.09,74831.75,0.0,-0.00812,1e-05,1.53887]
[1776401642070,64.09,74832.27,0.0,-0.00812,1e-05,1.53845]
[1776401647106,64.09,74831.9,0.0,-0.00812,1e-05,1.53875]
[1776401653151,64.09,74831.46,0.0,-0.00812,1e-05,1.5391]
[1776401658181,64.09,74830.26,0.0,-0.00813,1e-05,1.54008]
[1776401663218,64.09,74829.02,0.0,-0.00813,1e-05,1.54109]
[1776401668252,64.09,74827.95,0.0,-0.00814,1e-05,1.54196]
[1776401673288,64.09,74822.93,0.0,-0.00816,1e-05,1.54491]
[1776401678322,64.09,74820.81,0.0,-0.00817,1e-05,1.54664]
[1776401683357,64.09,74820.91,0.0,-0.00817,1e-05,1.54656]
[1776401688392,64.09,74808.43,0.0,-0.00823,1e-05,1.55677]
[1776401694582,64.09,74803.81,0.0,-0.00826,1e-05,1.56056]
[1776401701483,64.09,74802.84,0.0,-0.00826,1e-05,1.56136]
[1776401708534,64.09,74800.65,0.0,-0.00827,1e-05,1.56316]
[1776401714729,64.09,74797.32,0.0,-0.00829,1e-05,1.56591]
[1776401722634,64.09,74798.26,0.0,-0.00828,1e-05,1.56513]
[1776401727665,64.09,74793.89,0.0,-0.00831,1e-05,1.56874]
[1776401734870,64.09,74793.42,0.0,-0.0083,1e-05,1.56798]
[1776401740767,64.09,74786.66,0.0,-0.00834,1e-05,1.57357]
[1776401745799,64.09,74784.63,0.0,-0.00835,1e-05,1.57525]
[1776401750834,64.09,74786.03,0.0,-0.00834,1e-05,1.57409]
[1776401756875,64.09,74785.95,0.0,-0.00834,1e-05,1.57415]
[1776401757927,64.09,74785.95,0.0,-0.00834,1e-05,1.57415]
[1776401757990,64.09,74787.36,0.0,-0.00833,1e-05,1.57299]
[1776401759220,64.09,74787.36,0.0,-0.00833,1e-05,1.57299]
[1776401759304,64.09,74786.99,0.0,-0.00834,1e-05,1.57329]
[1776401764050,64.09,74788.74,0.0,-0.00833,1e-05,1.57184]
[1776401764937,64.09,74792.02,0.0,-0.00831,1e-05,1.56913]
[1776401765249,64.09,74792.02,0.0,-0.00831,1e-05,1.56913]
[1776401765943,64.09,74794.99,0.0,-0.00829,1e-05,1.56668]
[1776401770979,64.09,74793.07,0.0,-0.0083,1e-05,1.56827]
[1776401776016,64.09,74793.06,0.0,-0.0083,1e-05,1.56827]
[1776401780509,64.09,74794.5,0.0,-0.0083,1e-05,1.56709]
[1776401781050,64.09,74793.78,0.0,-0.0083,1e-05,1.56768]
[1776401782057,64.09,74814.39,0.0,-0.0082,1e-05,1.55075]
[1776401787001,64.09,74821.46,0.0,-0.00816,1e-05,1.54497]
[1776401787102,64.09,74817.34,0.0,-0.00818,1e-05,1.54834]
[1776401792129,64.09,74822.46,0.0,-0.00815,1e-05,1.54302]
[1776401795359,64.09,74823.38,0.0,-0.00815,1e-05,1.54227]
[1776401796155,64.09,74823.96,0.0,-0.00814,1e-05,1.5418]
[1776401801190,64.09,74825.96,0.0,-0.00813,1e-05,1.54017]
[1776401804324,64.09,74827.32,0.0,-0.00813,1e-05,1.53907]
[1776401804425,64.09,74827.56,0.0,-0.00812,1e-05,1.53887]
[1776401810253,64.09,74821.86,0.0,-0.00815,1e-05,1.54351]
[1776401815440,64.09,74817.99,0.0,-0.00817,1e-05,1.54667]
[1776401821330,64.09,74806.18,0.0,-0.00823,1e-05,1.55633]
[1776401827377,64.09,74799.92,0.0,-0.00826,1e-05,1.56147]
[1776401832406,64.09,74796.57,0.0,-0.00828,1e-05,1.56423]
[1776401838450,64.09,74794.89,0.0,-0.00829,1e-05,1.56562]
[1776401843484,64.09,74787.88,0.0,-0.00833,1e-05,1.57141]
[1776401849526,64.09,74787.14,0.0,-0.00833,1e-05,1.57202]
[1776401855721,64.09,74789.84,0.0,-0.00831,1e-05,1.56864]
[1776401861610,64.09,74796.09,0.0,-0.00828,1e-05,1.56348]
[1776401864545,64.09,74795.0,0.0,-0.00828,1e-05,1.56438]
[1776401864633,64.09,74794.8,0.0,-0.00828,1e-05,1.56454]
[1776401869667,64.09,74792.87,0.0,-0.00829,1e-05,1.56614]
[1776401874702,64.09,74790.73,0.0,-0.0083,1e-05,1.5679]
[1776401875516,64.09,74790.73,0.0,-0.0083,1e-05,1.5679]
[1776401875862,64.09,74790.93,0.0,-0.0083,1e-05,1.56774]
[1776401882758,64.09,74791.26,0.0,-0.0083,1e-05,1.56746]
[1776401887793,64.09,74793.19,0.0,-0.00829,1e-05,1.56587]
[1776401892828,64.09,74792.31,0.0,-0.0083,1e-05,1.5666]
[1776401897863,64.09,74791.42,0.0,-0.0083,1e-05,1.56733]
[1776401902899,64.09,74793.17,0.0,-0.00829,1e-05,1.56589]
[1776401904690,64.09,74793.43,0.0,-0.00829,1e-05,1.56567]
[1776401904912,64.09,74793.74,0.0,-0.00829,1e-05,1.56542]
[1776401909948,64.09,74793.46,0.0,-0.00829,1e-05,1.56565]
[1776401914985,64.09,74799.53,0.0,-0.00825,1e-05,1.55951]
[1776401915836,64.09,74799.53,0.0,-0.00825,1e-05,1.55951]
[1776401916144,64.09,74804.06,0.0,-0.00823,1e-05,1.55579]
[1776401922032,64.09,74803.36,0.0,-0.00823,1e-05,1.55636]
[1776401929082,64.09,74803.43,0.0,-0.00823,1e-05,1.5563]
[1776401934117,64.09,74803.08,0.0,-0.00824,1e-05,1.55659]
[1776401939151,64.09,74800.19,0.0,-0.00825,1e-05,1.55896]
[1776401944187,64.09,74797.62,0.0,-0.00826,1e-05,1.56108]
[1776401944825,64.09,74797.62,0.0,-0.00826,1e-05,1.56108]
[1776401945195,64.09,74797.27,0.0,-0.00827,1e-05,1.56136]
[1776401951236,64.09,74794.95,0.0,-0.00828,1e-05,1.56327]
[1776401956270,64.09,74793.66,0.0,-0.00828,1e-05,1.56434]
[1776401961305,64.09,74796.8,0.0,-0.00827,1e-05,1.56175]
[1776401965858,64.09,74795.35,0.0,-0.00828,1e-05,1.56294]
[1776401965959,64.09,74795.22,0.0,-0.00828,1e-05,1.56305]
[1776401971375,64.09,74793.7,0.0,-0.00828,1e-05,1.56316]
[1776401976576,64.09,74791.02,0.0,-0.00829,1e-05,1.56537]
[1776401983460,64.09,74791.31,0.0,-0.00829,1e-05,1.56513]
[1776401990510,64.09,74790.41,0.0,-0.00829,1e-05,1.56587]
[1776401996717,64.09,74789.62,0.0,-0.0083,1e-05,1.56652]
[1776402002593,64.09,74790.15,0.0,-0.0083,1e-05,1.56608]
[1776402007630,64.09,74792.7,0.0,-0.00828,1e-05,1.56398]
[1776402012664,64.09,74796.16,0.0,-0.00827,1e-05,1.56113]
[1776402017699,64.09,74801.0,0.0,-0.00824,1e-05,1.55715]
[1776402023742,64.09,74802.74,0.0,-0.00823,1e-05,1.55573]
[1776402028781,64.09,74804.7,0.0,-0.00822,1e-05,1.55412]
[1776402034826,64.09,74805.98,0.0,-0.00821,1e-05,1.55193]
[1776402039860,64.09,74804.67,0.0,-0.00822,1e-05,1.553]
[1776402044892,64.09,74806.2,0.0,-0.00821,1e-05,1.55175]
[1776402050934,64.09,74806.78,0.0,-0.00821,1e-05,1.55127]
[1776402057139,64.09,74808.09,0.0,-0.0082,1e-05,1.5502]
[1776402063017,64.09,74809.2,0.0,-0.00819,1e-05,1.54929]
[1776402068053,64.09,74809.59,0.0,-0.00819,1e-05,1.54897]
[1776402075105,64.09,74815.95,0.0,-0.00816,1e-05,1.54378]
[1776402087352,64.09,74814.77,0.0,-0.00817,1e-05,1.54474]
[1776402093231,64.09,74814.78,0.0,-0.00816,1e-05,1.5436]
[1776402098267,64.09,74812.22,0.0,-0.00817,1e-05,1.54569]
[1776402104310,64.09,74812.12,0.0,-0.00817,1e-05,1.54577]
[1776402109345,64.09,74806.85,0.0,-0.0082,1e-05,1.55008]
[1776402114378,64.09,74806.33,0.0,-0.0082,1e-05,1.5505]
[1776402120421,64.09,74802.11,0.0,-0.00822,1e-05,1.55396]
[1776402125456,64.09,74805.87,0.0,-0.0082,1e-05,1.55088]
[1776402131497,64.09,74812.53,0.0,-0.00817,1e-05,1.54543]
[1776402137702,64.09,74812.27,0.0,-0.00817,1e-05,1.54565]
[1776402143582,64.09,74812.27,0.0,-0.00817,1e-05,1.54565]
[1776402148616,64.09,74808.6,0.0,-0.00819,1e-05,1.54864]
[1776402153652,64.09,74810.3,0.0,-0.00818,1e-05,1.54612]
[1776402158686,64.09,74813.96,0.0,-0.00816,1e-05,1.54313]
[1776402163722,64.09,74813.66,0.0,-0.00816,1e-05,1.54338]
[1776402168757,64.09,74809.63,0.0,-0.00818,1e-05,1.54666]
[1776402173793,64.09,74808.91,0.0,-0.00818,1e-05,1.54725]
[1776402178828,64.09,74798.3,0.0,-0.00824,1e-05,1.55594]
[1776402183862,64.09,74799.07,0.0,-0.00823,1e-05,1.55531]
[1776402188897,64.09,74799.8,0.0,-0.00823,1e-05,1.55471]
[1776402193932,64.09,74791.26,0.0,-0.00827,1e-05,1.56173]
[1776402195174,64.09,74791.26,0.0,-0.00827,1e-05,1.56173]
[1776402195250,64.09,74793.79,0.0,-0.00826,1e-05,1.55965]
[1776402201988,64.09,74792.8,0.0,-0.00826,1e-05,1.56046]
[1776402207022,64.09,74791.79,0.0,-0.00827,1e-05,1.56129]
[1776402212058,64.09,74786.6,0.0,-0.00829,1e-05,1.56442]
[1776402218268,64.09,74778.63,0.0,-0.00833,1e-05,1.571]
[1776402224142,64.09,74779.43,0.0,-0.00833,1e-05,1.57034]
[1776402229181,64.09,74784.8,0.0,-0.0083,1e-05,1.5659]
[1776402231195,64.09,74785.4,0.0,-0.0083,1e-05,1.56541]
[1776402234217,64.09,74792.43,0.0,-0.00826,1e-05,1.55962]
[1776402239252,64.09,74789.73,0.0,-0.00827,1e-05,1.56184]
[1776402246302,64.09,74789.49,0.0,-0.00828,1e-05,1.56204]
[1776402251338,64.09,74786.2,0.0,-0.00829,1e-05,1.56475]
[1776402251943,64.09,74786.2,0.0,-0.00829,1e-05,1.56475]
[1776402252345,64.09,74785.37,0.0,-0.0083,1e-05,1.56543]
[1776402253350,64.09,74746.9,0.0,-0.0085,1e-05,1.59745]
[1776402255364,64.09,74709.07,0.0,-0.00869,1e-05,1.62946]
[1776402260400,64.09,74690.55,0.0,-0.00879,1e-05,1.64533]
[1776402263785,64.09,74692.81,0.0,-0.00878,1e-05,1.64339]
[1776402264428,64.09,74691.3,0.0,-0.00879,1e-05,1.64469]
[1776402265225,64.09,74691.3,0.0,-0.00879,1e-05,1.64469]
[1776402265435,64.09,74690.6,0.0,-0.00879,1e-05,1.64529]
[1776402270472,64.09,74689.06,0.0,-0.0088,1e-05,1.64662]
[1776402275506,64.09,74689.11,0.0,-0.0088,1e-05,1.64538]
[1776402276369,64.09,74689.11,0.0,-0.0088,1e-05,1.64538]
[1776402276514,64.09,74689.6,0.0,-0.00879,1e-05,1.64496]
[1776402281549,64.09,74691.03,0.0,-0.00879,1e-05,1.64373]
[1776402286583,64.09,74691.02,0.0,-0.00879,1e-05,1.64374]
[1776402291620,64.09,74685.09,0.0,-0.00882,1e-05,1.64885]
[1776402296654,64.09,74685.14,0.0,-0.00882,1e-05,1.6488]
[1776402301689,64.09,74686.62,0.0,-0.00881,1e-05,1.64753]
[1776402305400,64.09,74687.43,0.0,-0.0088,1e-05,1.64683]
[1776402305717,64.09,74693.35,0.0,-0.00877,1e-05,1.64174]
[1776402310753,64.09,74693.2,0.0,-0.00877,1e-05,1.64187]
[1776402313444,64.09,74692.52,0.0,-0.00878,1e-05,1.64245]
[1776402313455,64.09,74689.94,0.0,-0.00879,1e-05,1.64467]
[1776402319001,64.09,74689.94,0.0,-0.00879,1e-05,1.64496]
[1776402324849,64.09,74689.84,0.0,-0.0088,1e-05,1.64538]
[1776402329885,64.09,74689.88,0.0,-0.0088,1e-05,1.64562]
[1776402334920,64.09,74690.29,0.0,-0.00879,1e-05,1.64437]
[1776402339145,64.1,74708.89,0.0,-0.00869,1e-05,1.62869]
[1776402344991,64.1,74712.28,0.0,-0.00868,1e-05,1.6263]
[1776402350031,64.1,74713.2,0.0,-0.00868,1e-05,1.62597]
[1776402355069,64.11,74710.65,0.0,-0.00869,1e-05,1.62857]
[1776402360101,64.11,74705.89,0.0,-0.00872,1e-05,1.633]
[1776402365135,64.11,74709.91,0.0,-0.0087,1e-05,1.62994]
[1776402370169,64.11,74709.9,0.0,-0.0087,1e-05,1.63032]
[1776402375205,64.12,74712.18,0.0,-0.00869,1e-05,1.62875]
[1776402380241,64.12,74712.27,0.0,-0.00869,1e-05,1.62903]
[1776402385277,64.12,74710.92,0.0,-0.0087,1e-05,1.63051]
[1776402390311,64.12,74713.83,0.0,-0.00869,1e-05,1.62835]
[1776402396353,64.13,74714.22,0.0,-0.00868,1e-05,1.62722]
[1776402403401,64.13,74713.33,0.0,-0.00869,1e-05,1.6284]
[1776402408442,64.13,74696.4,0.0,-0.00878,1e-05,1.64315]
[1776402413474,64.13,74693.79,0.0,-0.0088,1e-05,1.64555]
[1776402418509,64.13,74692.92,0.0,-0.0088,1e-05,1.64644]
[1776402423546,64.13,74695.13,0.0,-0.00879,1e-05,1.6447]
[1776402428582,64.14,74691.92,0.0,-0.00881,1e-05,1.64764]
[1776402434019,64.14,74679.86,0.0,-0.00888,1e-05,1.65816]
[1776402439659,64.14,74669.68,0.0,-0.00893,1e-05,1.66705]
[1776402444695,64.14,74667.89,0.0,-0.00894,1e-05,1.66861]
[1776402449729,64.14,74671.37,0.0,-0.00892,1e-05,1.66561]
[1776402454765,64.14,74678.53,0.0,-0.00888,1e-05,1.65823]
[1776402459801,64.14,74680.37,0.0,-0.00887,1e-05,1.65676]
[1776402464838,64.14,74685.45,0.0,-0.00884,1e-05,1.6525]
[1776402469872,64.14,74684.16,0.0,-0.00885,1e-05,1.65376]
[1776402474906,64.14,74682.12,0.0,-0.00886,1e-05,1.65567]
[1776402480136,64.14,74681.66,0.0,-0.00887,1e-05,1.65622]
[1776402485994,64.14,74676.99,0.0,-0.00889,1e-05,1.66044]
[1776402491019,64.14,74676.94,0.0,-0.00889,1e-05,1.66062]
[1776402496057,64.15,74679.15,0.0,-0.00888,1e-05,1.65887]
[1776402501089,64.15,74678.57,0.0,-0.00889,1e-05,1.65955]
[1776402506124,64.15,74678.82,0.0,-0.00889,1e-05,1.6595]
[1776402511159,64.15,74675.76,0.0,-0.0089,1e-05,1.66112]
[1776402517201,64.15,74677.41,0.0,-0.00889,1e-05,1.65989]
[1776402522236,64.15,74673.91,0.0,-0.00891,1e-05,1.66311]
[1776402527271,64.15,74671.12,0.0,-0.00893,1e-05,1.66567]
[1776402533314,64.15,74671.91,0.0,-0.00892,1e-05,1.66514]
[1776402536369,64.16,74647.46,0.0,-0.00906,1e-05,1.68657]
[1776402541399,64.15,74647.1,0.0,-0.00906,1e-05,1.6868]
[1776402546411,64.15,74650.48,0.0,-0.00904,1e-05,1.68379]
[1776402551445,64.15,74654.72,0.0,-0.00902,1e-05,1.68003]
[1776402556480,64.15,74645.47,0.0,-0.00907,1e-05,1.68807]
[1776402561515,64.15,74645.08,0.0,-0.00907,1e-05,1.68831]
[1776402566551,64.15,74645.78,0.0,-0.00906,1e-05,1.68761]
[1776402571585,64.15,74645.86,0.0,-0.00906,1e-05,1.68626]
[1776402576916,64.15,74647.13,0.0,-0.00905,1e-05,1.68511]
[1776402586690,64.15,74648.52,0.0,-0.00904,1e-05,1.68381]
[1776402591726,64.15,74643.5,0.0,-0.00907,1e-05,1.68817]
[1776402596761,64.15,74634.77,0.0,-0.00912,1e-05,1.69572]
[1776402601796,64.15,74621.11,0.0,-0.00919,1e-05,1.70758]
[1776402606848,64.15,74618.45,0.0,-0.0092,1e-05,1.70966]
[1776402610880,64.14,74653.75,0.0,-0.00901,1e-05,1.67832]
[1776402615913,64.14,74651.88,0.0,-0.00902,1e-05,1.67995]
[1776402620948,64.14,74655.5,0.0,-0.009,1e-05,1.67677]
[1776402625984,64.14,74657.02,0.0,-0.00899,1e-05,1.67545]
[1776402632030,64.14,74657.39,0.0,-0.00898,1e-05,1.67392]
[1776402637067,64.14,74657.17,0.0,-0.00898,1e-05,1.67412]
[1776402642100,64.14,74662.5,0.0,-0.00895,1e-05,1.66949]
[1776402647138,64.14,74666.0,0.0,-0.00893,1e-05,1.66653]
[1776402653178,64.15,74665.65,0.0,-0.00894,1e-05,1.66695]
[1776402658215,64.15,74669.27,0.0,-0.00892,1e-05,1.66392]
[1776402663250,64.15,74658.26,0.0,-0.00898,1e-05,1.67358]
[1776402668282,64.15,74657.85,0.0,-0.00898,1e-05,1.67398]
[1776402673322,64.15,74657.12,0.0,-0.00899,1e-05,1.67467]
[1776402680367,64.15,74655.64,0.0,-0.00899,1e-05,1.676]
[1776402685413,64.15,74653.06,0.0,-0.00901,1e-05,1.67828]
[1776402691688,64.15,74645.78,0.0,-0.00904,1e-05,1.68342]
[1776402697486,64.15,74645.21,0.0,-0.00904,1e-05,1.6839]
[1776402702520,64.15,74643.59,0.0,-0.00905,1e-05,1.68532]
[1776402707556,64.15,74642.61,0.0,-0.00906,1e-05,1.68617]
[1776402711831,64.15,74604.76,0.0,-0.00927,1e-05,1.71963]
[1776402717634,64.14,74596.63,0.0,-0.00931,1e-05,1.72649]
[1776402722670,64.14,74595.67,0.0,-0.00932,1e-05,1.72697]
[1776402727705,64.14,74603.9,0.0,-0.00927,1e-05,1.71924]
[1776402732741,64.14,74606.11,0.0,-0.00925,1e-05,1.71692]
[1776402737774,64.13,74595.18,0.0,-0.00931,1e-05,1.72628]
[1776402742810,64.13,74591.73,0.0,-0.00933,1e-05,1.72893]
[1776402747845,64.13,74592.49,0.0,-0.00932,1e-05,1.72781]
[1776402752112,64.13,74606.31,0.0,-0.00924,1e-05,1.7138]
[1776402757921,64.12,74606.88,0.0,-0.00923,1e-05,1.71291]
[1776402762956,64.12,74593.91,0.0,-0.0093,1e-05,1.72413]
[1776402767996,64.12,74598.38,0.0,-0.00927,1e-05,1.71968]
[1776402773036,64.11,74599.57,0.0,-0.00926,1e-05,1.71823]
[1776402778071,64.11,74595.1,0.0,-0.00929,1e-05,1.72183]
[1776402783112,64.11,74588.4,0.0,-0.00932,1e-05,1.7274]
[1776402789153,64.1,74586.99,0.0,-0.00933,1e-05,1.72805]
[1776402794187,64.1,74586.75,0.0,-0.00932,1e-05,1.72782]
[1776402800230,64.1,74593.92,0.0,-0.00928,1e-05,1.72095]
[1776402805265,64.1,74594.99,0.0,-0.00927,1e-05,1.71963]
[1776402810299,64.09,74590.19,0.0,-0.0093,1e-05,1.72355]
[1776402815334,64.09,74585.79,0.0,-0.00931,1e-05,1.72585]
[1776402821063,64.09,74583.41,0.0,-0.00933,1e-05,1.72764]
[1776402821080,64.09,74583.41,0.0,-0.00933,1e-05,1.72764]
[1776402821153,64.09,74566.17,0.0,-0.00942,1e-05,1.74295]
[1776402826664,64.08,74571.62,0.0,-0.00939,1e-05,1.73759]
[1776402826765,64.08,74573.12,0.0,-0.00938,1e-05,1.73614]
[1776402828433,64.08,74573.12,0.0,-0.00938,1e-05,1.73603]
[1776402828437,64.08,74575.11,0.0,-0.00937,1e-05,1.73414]
[1776402833465,64.08,74571.52,0.0,-0.00938,1e-05,1.73686]
[1776402838499,64.07,74566.31,0.0,-0.00941,1e-05,1.74099]
[1776402843535,64.07,74568.43,0.0,-0.00939,1e-05,1.73849]
[1776402848569,64.07,74569.85,0.0,-0.00938,1e-05,1.73665]
[1776402853605,64.06,74571.21,0.0,-0.00937,1e-05,1.73488]
[1776402862907,64.06,74577.87,0.0,-0.00933,1e-05,1.72796]
[1776402867702,64.05,74604.46,0.0,-0.00918,1e-05,1.70379]
[1776402874752,64.05,74605.62,0.0,-0.00916,1e-05,1.70117]
[1776402879787,64.05,74603.17,0.0,-0.00917,1e-05,1.70308]
[1776402884826,64.05,74601.83,0.0,-0.00918,1e-05,1.704]
[1776402889857,64.05,74613.59,0.0,-0.00911,1e-05,1.69338]
[1776402894897,64.04,74609.92,0.0,-0.00913,1e-05,1.69644]
[1776402897913,64.04,74634.62,0.0,-0.00899,1e-05,1.67466]
[1776402903191,64.04,74637.55,0.0,-0.00898,1e-05,1.6721]
[1776402908990,64.04,74622.49,0.0,-0.00906,1e-05,1.68528]
[1776402914025,64.04,74638.53,0.0,-0.00897,1e-05,1.67117]
[1776402919062,64.04,74631.84,0.0,-0.00901,1e-05,1.67698]
[1776402924101,64.04,74635.63,0.0,-0.00899,1e-05,1.6736]
[1776402929136,64.04,74641.86,0.0,-0.00895,1e-05,1.66812]
[1776402934171,64.04,74647.1,0.0,-0.00892,1e-05,1.66235]
[1776402939205,64.04,74649.2,0.0,-0.00891,1e-05,1.66055]
[1776402944241,64.04,74645.6,0.0,-0.00893,1e-05,1.66368]
[1776402949277,64.04,74640.98,0.0,-0.00895,1e-05,1.66768]
[1776402955318,64.04,74635.86,0.0,-0.00898,1e-05,1.67206]
[1776402960353,64.04,74634.5,0.0,-0.00899,1e-05,1.67316]
[1776402965390,64.04,74642.64,0.0,-0.00894,1e-05,1.66601]
[1776402971433,64.04,74642.92,0.0,-0.00894,1e-05,1.6657]
[1776402976466,64.04,74650.97,0.0,-0.00889,1e-05,1.65868]
[1776402981502,64.04,74652.82,0.0,-0.00888,1e-05,1.65708]
[1776402986537,64.04,74653.38,0.0,-0.00888,1e-05,1.6566]
[1776402991572,64.04,74654.53,0.0,-0.00887,1e-05,1.65443]
[1776402996607,64.04,74666.26,0.0,-0.00881,1e-05,1.64438]
[1776403003895,64.04,74669.16,0.0,-0.00879,1e-05,1.64211]
[1776403009698,64.04,74669.32,0.0,-0.00879,1e-05,1.64221]
[1776403015741,64.05,74669.38,0.0,-0.00879,1e-05,1.64242]
[1776403020775,64.05,74668.54,0.0,-0.0088,1e-05,1.64336]
[1776403025810,64.05,74678.95,0.0,-0.00874,1e-05,1.63466]
[1776403027040,64.05,74678.95,0.0,-0.00874,1e-05,1.63466]
[1776403027125,64.05,74682.47,0.0,-0.00873,1e-05,1.63171]
[1776403028473,64.05,74682.47,0.0,-0.00873,1e-05,1.63171]
[1776403028509,64.05,74682.42,0.0,-0.00873,1e-05,1.63189]
[1776403033747,64.05,74679.65,0.0,-0.00874,1e-05,1.63446]
[1776403034502,64.05,74679.65,0.0,-0.00874,1e-05,1.63446]
[1776403033848,64.05,74679.12,0.0,-0.00875,1e-05,1.63504]
[1776403034873,64.05,74679.12,0.0,-0.00875,1e-05,1.6351]
[1776403036955,64.05,74677.14,0.0,-0.00876,1e-05,1.63686]
[1776403036973,64.05,74675.88,0.0,-0.00877,1e-05,1.63801]
[1776403042929,64.06,74674.59,0.0,-0.00877,1e-05,1.63947]
[1776403046910,64.06,74673.62,0.0,-0.00878,1e-05,1.64049]
[1776403047010,64.06,74674.98,0.0,-0.00877,1e-05,1.63938]
[1776403051622,64.06,74679.27,0.0,-0.00875,1e-05,1.63595]
[1776403052352,64.06,74679.27,0.0,-0.00875,1e-05,1.63595]
[1776403054116,64.06,74680.45,0.0,-0.00874,1e-05,1.63389]
[1776403054217,64.06,74673.05,0.0,-0.00878,1e-05,1.6403]
[1776403055713,64.06,74673.05,0.0,-0.00878,1e-05,1.64036]
[1776403056022,64.06,74672.02,0.0,-0.00879,1e-05,1.6413]
[1776403061054,64.06,74668.25,0.0,-0.00881,1e-05,1.64482]
[1776403067097,64.07,74667.64,0.0,-0.00881,1e-05,1.64565]
[1776403072131,64.07,74668.23,0.0,-0.00881,1e-05,1.6454]
[1776403077167,64.07,74665.25,0.0,-0.00883,1e-05,1.64822]
[1776403082202,64.07,74665.97,0.0,-0.00883,1e-05,1.64784]
[1776403087238,64.07,74665.37,0.0,-0.00883,1e-05,1.6486]
[1776403090369,64.07,74668.02,0.0,-0.00882,1e-05,1.64641]
[1776403090471,64.08,74666.95,0.0,-0.00883,1e-05,1.64743]
[1776403091168,64.08,74666.95,0.0,-0.00883,1e-05,1.64743]
[1776403091266,64.08,74666.95,0.0,-0.00883,1e-05,1.64743]
[1776403096303,64.08,74660.84,0.0,-0.00886,1e-05,1.65296]
[1776403101341,64.08,74652.98,0.0,-0.0089,1e-05,1.65996]
[1776403106372,64.08,74651.03,0.0,-0.00892,1e-05,1.66184]
[1776403111408,64.08,74651.23,0.0,-0.00891,1e-05,1.66062]
[1776403116444,64.08,74652.58,0.0,-0.0089,1e-05,1.65963]
[1776403122489,64.08,74653.09,0.0,-0.0089,1e-05,1.65939]
[1776403130542,64.09,74655.73,0.0,-0.00889,1e-05,1.65737]
[1776403135576,64.09,74657.46,0.0,-0.00888,1e-05,1.65605]
[1776403141619,64.09,74656.7,0.0,-0.00889,1e-05,1.65692]
[1776403146654,64.09,74658.47,0.0,-0.00888,1e-05,1.65556]
[1776403152696,64.09,74660.35,0.0,-0.00887,1e-05,1.65414]
[1776403159745,64.09,74660.65,0.0,-0.00887,1e-05,1.65413]
[1776403165029,64.09,74661.28,0.0,-0.00887,1e-05,1.65376]
[1776403173843,64.1,74661.43,0.0,-0.00886,1e-05,1.65276]
[1776403183909,64.1,74661.41,0.0,-0.00886,1e-05,1.65314]
[1776403188947,64.1,74661.65,0.0,-0.00886,1e-05,1.65312]
[1776403194063,64.1,74660.28,0.0,-0.00887,1e-05,1.65446]
[1776403194102,64.1,74686.28,0.0,-0.00873,1e-05,1.63214]
[1776403195186,64.1,74686.28,0.0,-0.00873,1e-05,1.63214]
[1776403195255,64.1,74688.67,0.0,-0.00872,1e-05,1.63018]
[1776403201034,64.1,74693.97,0.0,-0.00869,1e-05,1.62573]
[1776403206069,64.1,74699.47,0.0,-0.00866,1e-05,1.62105]
[1776403208087,64.1,74700.94,0.0,-0.00865,1e-05,1.6198]
[1776403208149,64.1,74713.52,0.0,-0.00859,1e-05,1.60913]
[1776403209579,64.1,74713.52,0.0,-0.00859,1e-05,1.60913]
[1776403209655,64.1,74715.14,0.0,-0.00858,1e-05,1.60776]
[1776403215397,64.1,74716.31,0.0,-0.00857,1e-05,1.60677]
[1776403217106,64.1,74716.31,0.0,-0.00857,1e-05,1.60677]
[1776403217194,64.1,74727.29,0.0,-0.00852,1e-05,1.59752]
[1776403217933,64.1,74727.29,0.0,-0.00852,1e-05,1.59752]
[1776403218153,64.1,74727.29,0.0,-0.00852,1e-05,1.59752]
[1776403223189,64.1,74731.99,0.0,-0.00849,1e-05,1.59357]
[1776403228226,64.1,74722.34,0.0,-0.00854,1e-05,1.60168]
[1776403234265,64.1,74721.66,0.0,-0.00854,1e-05,1.60109]
[1776403241314,64.1,74720.57,0.0,-0.00854,1e-05,1.60201]
[1776403248365,64.1,74719.05,0.0,-0.00855,1e-05,1.60329]
[1776403253397,64.1,74725.6,0.0,-0.00852,1e-05,1.59777]
[1776403262461,64.1,74724.87,0.0,-0.00852,1e-05,1.59839]
[1776403267496,64.1,74727.64,0.0,-0.00851,1e-05,1.59606]
[1776403272532,64.1,74729.82,0.0,-0.0085,1e-05,1.59423]
[1776403277566,64.1,74730.24,0.0,-0.00849,1e-05,1.59387]
[1776403283607,64.1,74730.2,0.0,-0.00849,1e-05,1.59391]
[1776403288644,64.1,74731.57,0.0,-0.00849,1e-05,1.59276]
[1776403295965,64.1,74732.53,0.0,-0.00848,1e-05,1.59079]
[1776403301734,64.1,74734.37,0.0,-0.00847,1e-05,1.58925]
[1776403306772,64.1,74734.89,0.0,-0.00846,1e-05,1.58881]
[1776403311806,64.1,74735.16,0.0,-0.00846,1e-05,1.58859]
[1776403316842,64.1,74734.71,0.0,-0.00846,1e-05,1.58896]
[1776403321884,64.1,74735.12,0.0,-0.00846,1e-05,1.58862]
[1776403326911,64.1,74737.21,0.0,-0.00845,1e-05,1.58687]
[1776403331948,64.1,74737.23,0.0,-0.00845,1e-05,1.58686]
[1776403336981,64.1,74736.73,0.0,-0.00845,1e-05,1.58727]
[1776403343024,64.1,74737.22,0.0,-0.00845,1e-05,1.58686]
[1776403353365,64.1,74736.9,0.0,-0.00845,1e-05,1.58597]
[1776403359136,64.1,74738.92,0.0,-0.00844,1e-05,1.58428]
[1776403364171,64.1,74738.32,0.0,-0.00844,1e-05,1.58478]
[1776403371220,64.1,74736.21,0.0,-0.00845,1e-05,1.58654]
[1776403376255,64.1,74734.48,0.0,-0.00846,1e-05,1.58799]
[1776403381290,64.1,74733.58,0.0,-0.00846,1e-05,1.58874]
[1776403386325,64.1,74731.77,0.0,-0.00847,1e-05,1.59026]
[1776403393647,64.1,74732.04,0.0,-0.00847,1e-05,1.59003]
[1776403400422,64.1,74732.11,0.0,-0.00847,1e-05,1.58998]
[1776403407472,64.1,74731.54,0.0,-0.00848,1e-05,1.59045]
[1776403413787,64.1,74731.04,0.0,-0.00847,1e-05,1.58971]
[1776403419560,64.1,74729.92,0.0,-0.00848,1e-05,1.59064]
[1776403433927,64.1,74729.69,0.0,-0.00848,1e-05,1.59084]
[1776403440707,64.1,74729.64,0.0,-0.00848,1e-05,1.59088]
[1776403445742,64.1,74731.33,0.0,-0.00847,1e-05,1.58946]
[1776403450778,64.1,74735.45,0.0,-0.00845,1e-05,1.58602]
[1776403455813,64.1,74734.6,0.0,-0.00845,1e-05,1.58673]
[1776403460848,64.1,74739.6,0.0,-0.00843,1e-05,1.58255]
[1776403466896,64.1,74752.97,0.0,-0.00836,1e-05,1.57143]
[1776403471931,64.1,74759.07,0.0,-0.00832,1e-05,1.56523]
[1776403476969,64.1,74761.02,0.0,-0.00831,1e-05,1.56361]
[1776403482003,64.1,74750.17,0.0,-0.00837,1e-05,1.5726]
[1776403487041,64.1,74748.58,0.0,-0.00837,1e-05,1.57392]
[1776403492092,64.1,74745.65,0.0,-0.00839,1e-05,1.57635]
[1776403497123,64.1,74744.13,0.0,-0.0084,1e-05,1.57762]
[1776403502157,64.1,74732.53,0.0,-0.00846,1e-05,1.58729]
[1776403507193,64.1,74733.22,0.0,-0.00845,1e-05,1.58672]
[1776403514488,64.1,74734.76,0.0,-0.00845,1e-05,1.58543]
[1776403521290,64.1,74734.24,0.0,-0.00845,1e-05,1.58587]
[1776403526327,64.1,74731.41,0.0,-0.00846,1e-05,1.58823]
[1776403531361,64.1,74730.27,0.0,-0.00846,1e-05,1.58802]
[1776403536395,64.1,74726.21,0.0,-0.00849,1e-05,1.59142]
[1776403541431,64.1,74723.84,0.0,-0.0085,1e-05,1.59341]
[1776403546468,64.1,74715.32,0.0,-0.00854,1e-05,1.60057]
[1776403551501,64.1,74707.73,0.0,-0.00858,1e-05,1.60698]
[1776403556536,64.1,74711.68,0.0,-0.00856,1e-05,1.60364]
[1776403561571,64.1,74713.6,0.0,-0.00855,1e-05,1.60202]
[1776403566607,64.1,74717.04,0.0,-0.00853,1e-05,1.59913]
[1776403573655,64.1,74716.21,0.0,-0.00854,1e-05,1.59982]
[1776403578690,64.1,74717.54,0.0,-0.00853,1e-05,1.5987]
[1776403584988,64.1,74719.98,0.0,-0.00852,1e-05,1.59665]
[1776403590777,64.1,74715.64,0.0,-0.00854,1e-05,1.6003]
[1776403595810,64.1,74709.11,0.0,-0.00857,1e-05,1.60464]
[1776403603114,64.1,74707.82,0.0,-0.00858,1e-05,1.60573]
[1776403608902,64.1,74715.8,0.0,-0.00853,1e-05,1.599]
[1776403613940,64.1,74714.37,0.0,-0.00854,1e-05,1.6002]
[1776403618975,64.1,74703.82,0.0,-0.0086,1e-05,1.60911]
[1776403624012,64.1,74702.11,0.0,-0.00861,1e-05,1.61056]
[1776403629049,64.1,74701.62,0.0,-0.00861,1e-05,1.61097]
[1776403634080,64.1,74705.19,0.0,-0.00859,1e-05,1.60795]
[1776403639114,64.1,74704.84,0.0,-0.00859,1e-05,1.60825]
[1776403649187,64.1,74704.88,0.0,-0.00859,1e-05,1.60821]
[1776403654222,64.1,74706.49,0.0,-0.00858,1e-05,1.60568]
[1776403659258,64.1,74711.25,0.0,-0.00855,1e-05,1.60166]
[1776403664293,64.1,74711.65,0.0,-0.00855,1e-05,1.60132]
[1776403669328,64.1,74712.36,0.0,-0.00855,1e-05,1.60073]
[1776403674364,64.1,74715.05,0.0,-0.00853,1e-05,1.59846]
[1776403679399,64.1,74714.79,0.0,-0.00853,1e-05,1.59868]
[1776403684434,64.1,74718.62,0.0,-0.00851,1e-05,1.59546]
[1776403691483,64.1,74718.93,0.0,-0.00851,1e-05,1.5952]
[1776403696519,64.1,74721.24,0.0,-0.0085,1e-05,1.59326]
[1776403701553,64.1,74723.15,0.0,-0.00849,1e-05,1.59165]
[1776403706589,64.1,74724.58,0.0,-0.00848,1e-05,1.59046]
[1776403711624,64.1,74726.0,0.0,-0.00847,1e-05,1.5881]
[1776403716659,64.1,74718.74,0.0,-0.00851,1e-05,1.59419]
[1776403721694,64.1,74711.0,0.0,-0.00855,1e-05,1.6007]
[1776403726729,64.1,74705.14,0.0,-0.00858,1e-05,1.60564]
[1776403731764,64.1,74703.74,0.0,-0.00859,1e-05,1.60683]
[1776403736800,64.1,74703.93,0.0,-0.00858,1e-05,1.60667]
[1776403743107,64.1,74703.63,0.0,-0.00859,1e-05,1.60692]
[1776403748883,64.1,74706.55,0.0,-0.00857,1e-05,1.60445]
[1776403753931,64.1,74707.57,0.0,-0.00856,1e-05,1.60359]
[1776403758953,64.1,74694.18,0.0,-0.00864,1e-05,1.61493]
[1776403763989,64.1,74694.1,0.0,-0.00864,1e-05,1.615]
[1776403769024,64.1,74689.58,0.0,-0.00866,1e-05,1.61884]
[1776403777080,64.1,74685.96,0.0,-0.00867,1e-05,1.62074]
[1776403782115,64.1,74684.47,0.0,-0.00868,1e-05,1.62201]
[1776403787150,64.1,74681.3,0.0,-0.0087,1e-05,1.62471]
[1776403792186,64.1,74678.46,0.0,-0.00871,1e-05,1.62714]
[1776403797220,64.1,74675.68,0.0,-0.00873,1e-05,1.62951]
[1776403802255,64.1,74674.12,0.0,-0.00874,1e-05,1.63085]
[1776403807290,64.1,74677.86,0.0,-0.00872,1e-05,1.62765]
[1776403812325,64.1,74676.15,0.0,-0.00873,1e-05,1.62911]
[1776403820381,64.1,74677.34,0.0,-0.00872,1e-05,1.62809]
[1776403825416,64.1,74678.4,0.0,-0.00871,1e-05,1.62719]
[1776403830452,64.1,74678.0,0.0,-0.00872,1e-05,1.62753]
[1776403835485,64.1,74670.51,0.0,-0.00875,1e-05,1.63275]
[1776403841530,64.1,74665.18,0.0,-0.00878,1e-05,1.63733]
[1776403846573,64.1,74661.1,0.0,-0.0088,1e-05,1.64083]
[1776403851617,64.1,74659.64,0.0,-0.00881,1e-05,1.64209]
[1776403862695,64.1,74658.18,0.0,-0.00882,1e-05,1.64335]
[1776403867729,64.1,74657.38,0.0,-0.00882,1e-05,1.64404]
[1776403872764,64.1,74669.92,0.0,-0.00875,1e-05,1.63326]
[1776403877800,64.1,74670.8,0.0,-0.00875,1e-05,1.6325]
[1776403882837,64.1,74670.42,0.0,-0.00875,1e-05,1.63283]
[1776403887872,64.1,74672.14,0.0,-0.00874,1e-05,1.63136]
[1776403894163,64.1,74672.16,0.0,-0.00873,1e-05,1.63015]
[1776403899957,64.1,74673.64,0.0,-0.00873,1e-05,1.62889]
[1776403902977,64.1,74649.16,0.0,-0.00886,1e-05,1.64994]
[1776403910026,64.1,74648.85,0.0,-0.00886,1e-05,1.65021]
[1776403915061,64.1,74653.35,0.0,-0.00884,1e-05,1.64632]
[1776403920099,64.1,74652.91,0.0,-0.00884,1e-05,1.6467]
[1776403929163,64.1,74652.8,0.0,-0.00884,1e-05,1.6468]
[1776403934445,64.1,74663.35,0.0,-0.00878,1e-05,1.63771]
[1776403940245,64.1,74662.28,0.0,-0.00879,1e-05,1.63863]
[1776403945281,64.1,74659.3,0.0,-0.0088,1e-05,1.64119]
[1776403950316,64.1,74662.08,0.0,-0.00879,1e-05,1.6388]
[1776403955349,64.1,74661.09,0.0,-0.00879,1e-05,1.63846]
[1776403960385,64.1,74645.63,0.0,-0.00887,1e-05,1.6518]
[1776403966427,64.1,74643.34,0.0,-0.00888,1e-05,1.65378]
[1776403971462,64.1,74645.37,0.0,-0.00887,1e-05,1.65202]
[1776403976497,64.1,74646.18,0.0,-0.00887,1e-05,1.65132]
[1776403981532,64.1,74646.94,0.0,-0.00886,1e-05,1.65066]
[1776403986567,64.1,74647.93,0.0,-0.00886,1e-05,1.64981]
[1776403991603,64.1,74651.88,0.0,-0.00884,1e-05,1.64639]
[1776403996640,64.1,74660.23,0.0,-0.00879,1e-05,1.6392]
[1776404001683,64.1,74671.54,0.0,-0.00873,1e-05,1.6295]
[1776404006714,64.1,74670.24,0.0,-0.00874,1e-05,1.63061]
[1776404011750,64.1,74669.75,0.0,-0.00874,1e-05,1.62984]
[1776404016784,64.1,74671.32,0.0,-0.00873,1e-05,1.6285]
[1776404022828,64.1,74664.93,0.0,-0.00876,1e-05,1.63397]
[1776404027861,64.1,74667.71,0.0,-0.00875,1e-05,1.63159]
[1776404032897,64.1,74668.18,0.0,-0.00874,1e-05,1.63118]
[1776404037932,64.1,74670.79,0.0,-0.00873,1e-05,1.62895]
[1776404043313,64.1,74671.54,0.0,-0.00873,1e-05,1.62831]
[1776404043349,64.1,74674.0,0.0,-0.00871,1e-05,1.62621]
[1776404049009,64.1,74681.9,0.0,-0.00867,1e-05,1.61947]
[1776404054044,64.1,74685.49,0.0,-0.00865,1e-05,1.61641]
[1776404059080,64.1,74688.46,0.0,-0.00864,1e-05,1.61389]
[1776404065360,64.1,74690.2,0.0,-0.00863,1e-05,1.61241]
[1776404072170,64.1,74699.9,0.0,-0.00857,1e-05,1.60303]
[1776404078211,64.1,74700.92,0.0,-0.00856,1e-05,1.60216]
[1776404083249,64.1,74700.08,0.0,-0.00857,1e-05,1.60287]
[1776404088623,64.1,74699.83,0.0,-0.00857,1e-05,1.60308]
[1776404088725,64.1,74699.75,0.0,-0.00857,1e-05,1.60315]
[1776404094329,64.1,74699.45,0.0,-0.00857,1e-05,1.60341]
[1776404100369,64.1,74699.16,0.0,-0.00857,1e-05,1.60365]
[1776404105650,64.1,74696.8,0.0,-0.00859,1e-05,1.60564]
[1776404115720,64.1,74698.56,0.0,-0.00858,1e-05,1.60416]
[1776404122528,64.1,74698.64,0.0,-0.00858,1e-05,1.60409]
[1776404127563,64.1,74706.66,0.0,-0.00853,1e-05,1.59733]
[1776404129468,64.1,74708.69,0.0,-0.00852,1e-05,1.59562]
[1776404129578,64.1,74708.85,0.0,-0.00852,1e-05,1.59548]
[1776404133356,64.1,74709.37,0.0,-0.00851,1e-05,1.59388]
[1776404133605,64.1,74708.83,0.0,-0.00852,1e-05,1.59433]
[1776404138642,64.1,74706.45,0.0,-0.00853,1e-05,1.59633]
[1776404146698,64.1,74704.8,0.0,-0.00854,1e-05,1.59772]
[1776404151734,64.1,74707.82,0.0,-0.00852,1e-05,1.59518]
[1776404156769,64.1,74704.12,0.0,-0.00854,1e-05,1.59829]
[1776404161804,64.1,74701.61,0.0,-0.00855,1e-05,1.60041]
[1776404166839,64.1,74691.52,0.0,-0.00861,1e-05,1.60894]
[1776404171875,64.1,74688.4,0.0,-0.00862,1e-05,1.61158]
[1776404176909,64.1,74693.81,0.0,-0.0086,1e-05,1.607]
[1776404181945,64.1,74696.48,0.0,-0.00858,1e-05,1.60474]
[1776404186980,64.1,74698.39,0.0,-0.00857,1e-05,1.60313]
[1776404194032,64.1,74698.72,0.0,-0.00856,1e-05,1.60167]
[1776404200075,64.1,74698.62,0.0,-0.00856,1e-05,1.60176]
[1776404206352,64.1,74697.95,0.0,-0.00857,1e-05,1.60232]
[1776404212158,64.1,74698.01,0.0,-0.00857,1e-05,1.60227]
[1776404217192,64.1,74699.85,0.0,-0.00856,1e-05,1.60072]
[1776404222232,64.1,74688.3,0.0,-0.00862,1e-05,1.61049]
[1776404227263,64.1,74684.19,0.0,-0.00864,1e-05,1.61398]
[1776404232297,64.1,74680.78,0.0,-0.00866,1e-05,1.61687]
[1776404237333,64.1,74682.96,0.0,-0.00865,1e-05,1.61502]
[1776404242367,64.1,74682.24,0.0,-0.00865,1e-05,1.61563]
[1776404245116,64.1,74692.84,0.0,-0.00859,1e-05,1.60664]
[1776404245394,64.1,74694.71,0.0,-0.00858,1e-05,1.60506]
[1776404245995,64.1,74694.71,0.0,-0.00858,1e-05,1.60506]
[1776404246633,64.1,74695.12,0.0,-0.00858,1e-05,1.60471]
[1776404252439,64.1,74696.19,0.0,-0.00857,1e-05,1.60263]
[1776404257474,64.1,74695.56,0.0,-0.00857,1e-05,1.60317]
[1776404262508,64.1,74688.55,0.0,-0.00861,1e-05,1.6091]
[1776404267543,64.1,74691.01,0.0,-0.0086,1e-05,1.60701]
[1776404272579,64.1,74698.29,0.0,-0.00856,1e-05,1.60086]
[1776404277613,64.1,74698.23,0.0,-0.00856,1e-05,1.60091]
[1776404282648,64.1,74698.14,0.0,-0.00856,1e-05,1.60099]
[1776404287682,64.1,74695.5,0.0,-0.00857,1e-05,1.60322]
[1776404292718,64.1,74700.1,0.0,-0.00855,1e-05,1.59934]
[1776404297753,64.1,74698.56,0.0,-0.00856,1e-05,1.60063]
[1776404303799,64.1,74705.1,0.0,-0.00852,1e-05,1.59513]
[1776404308830,64.1,74704.57,0.0,-0.00853,1e-05,1.59557]
[1776404314872,64.1,74706.0,0.0,-0.00851,1e-05,1.5932]
[1776404319906,64.1,74704.34,0.0,-0.00852,1e-05,1.59459]
[1776404324942,64.1,74701.18,0.0,-0.00854,1e-05,1.59725]
[1776404333238,64.1,74700.35,0.0,-0.00854,1e-05,1.59795]
[1776404340047,64.1,74701.09,0.0,-0.00854,1e-05,1.59733]
[1776404345082,64.1,74706.29,0.0,-0.00851,1e-05,1.59295]
[1776404352131,64.1,74708.12,0.0,-0.0085,1e-05,1.59142]
[1776404357165,64.1,74704.66,0.0,-0.00852,1e-05,1.59432]
[1776404362204,64.1,74704.13,0.0,-0.00852,1e-05,1.59477]
[1776404369252,64.1,74704.4,0.0,-0.00852,1e-05,1.59454]
[1776404373530,64.1,74675.64,0.0,-0.00867,1e-05,1.6177]
[1776404377431,64.1,74673.34,0.0,-0.00868,1e-05,1.61966]
[1776404377512,64.1,74673.5,0.0,-0.00868,1e-05,1.61952]
[1776404383605,64.1,74671.91,0.0,-0.00869,1e-05,1.62088]
[1776404390406,64.1,74670.41,0.0,-0.0087,1e-05,1.62216]
[1776404392728,64.1,74668.88,0.0,-0.0087,1e-05,1.62346]
[1776404392797,64.1,74659.61,0.0,-0.00875,1e-05,1.6314]
[1776404398462,64.1,74657.11,0.0,-0.00877,1e-05,1.63354]
[1776404403750,64.1,74661.02,0.0,-0.00875,1e-05,1.63019]
[1776404409596,64.1,74649.76,0.0,-0.00881,1e-05,1.63986]
[1776404414634,64.1,74634.23,0.0,-0.00889,1e-05,1.65328]
[1776404419671,64.1,74629.04,0.0,-0.00892,1e-05,1.65778]
[1776404424703,64.1,74646.36,0.0,-0.00882,1e-05,1.64279]
[1776404429739,64.1,74649.13,0.0,-0.00881,1e-05,1.6404]
[1776404435780,64.1,74655.16,0.0,-0.00877,1e-05,1.63402]
[1776404440817,64.1,74663.13,0.0,-0.00873,1e-05,1.62719]
[1776404446858,64.1,74662.08,0.0,-0.00873,1e-05,1.62809]
[1776404451896,64.1,74664.41,0.0,-0.00872,1e-05,1.6261]
[1776404456929,64.1,74663.6,0.0,-0.00873,1e-05,1.62679]
[1776404461964,64.1,74661.88,0.0,-0.00873,1e-05,1.62826]
[1776404464084,64.1,74661.67,0.0,-0.00874,1e-05,1.62844]
[1776404464895,64.1,74664.79,0.0,-0.00872,1e-05,1.62577]
[1776404470028,64.1,74672.83,0.0,-0.00868,1e-05,1.61891]
[1776404475062,64.1,74679.35,0.0,-0.00864,1e-05,1.61336]
[1776404480092,64.1,74680.82,0.0,-0.00863,1e-05,1.61212]
[1776404485124,64.1,74680.61,0.0,-0.00863,1e-05,1.61229]
[1776404490160,64.1,74679.9,0.0,-0.00864,1e-05,1.6129]
[1776404497210,64.1,74679.65,0.0,-0.00863,1e-05,1.61193]
[1776404502245,64.1,74679.59,0.0,-0.00863,1e-05,1.61198]
[1776404507279,64.1,74673.66,0.0,-0.00867,1e-05,1.61702]
[1776404512313,64.1,74677.14,0.0,-0.00865,1e-05,1.61406]
[1776404518356,64.1,74681.97,0.0,-0.00862,1e-05,1.60996]
[1776404523391,64.1,74683.8,0.0,-0.00861,1e-05,1.60841]
[1776404528426,64.1,74684.27,0.0,-0.00861,1e-05,1.60801]
[1776404533461,64.1,74688.47,0.0,-0.00859,1e-05,1.60446]
[1776404538496,64.1,74685.16,0.0,-0.0086,1e-05,1.60726]
[1776404543530,64.1,74683.79,0.0,-0.00861,1e-05,1.60842]
[1776404548567,64.1,74681.42,0.0,-0.00862,1e-05,1.61043]
[1776404553601,64.1,74675.92,0.0,-0.00865,1e-05,1.61392]
[1776404558635,64.1,74674.79,0.0,-0.00865,1e-05,1.61488]
[1776404564884,64.1,74671.44,0.0,-0.00867,1e-05,1.61773]
[1776404570720,64.1,74669.75,0.0,-0.00868,1e-05,1.61917]
[1776404577768,64.1,74665.88,0.0,-0.0087,1e-05,1.62247]
[1776404582809,64.1,74666.31,0.0,-0.0087,1e-05,1.6221]
[1776404587839,64.1,74669.03,0.0,-0.00868,1e-05,1.61978]
[1776404592879,64.1,74671.95,0.0,-0.00867,1e-05,1.61729]
[1776404600930,64.1,74669.53,0.0,-0.00868,1e-05,1.61936]
[1776404605966,64.1,74677.15,0.0,-0.00864,1e-05,1.61287]
[1776404611002,64.1,74679.19,0.0,-0.00862,1e-05,1.60996]
[1776404620067,64.1,74677.59,0.0,-0.00863,1e-05,1.61132]
[1776404625101,64.1,74671.07,0.0,-0.00867,1e-05,1.61686]
[1776404631143,64.1,74670.64,0.0,-0.00867,1e-05,1.61723]
[1776404636178,64.1,74673.63,0.0,-0.00865,1e-05,1.61468]
[1776404642220,64.1,74670.22,0.0,-0.00867,1e-05,1.61758]
[1776404646059,64.1,74670.52,0.0,-0.00867,1e-05,1.61733]
[1776404646161,64.1,74671.3,0.0,-0.00867,1e-05,1.61666]
[1776404653297,64.1,74670.49,0.0,-0.00867,1e-05,1.61735]
[1776404658332,64.1,74667.98,0.0,-0.00868,1e-05,1.61949]
[1776404663367,64.1,74665.83,0.0,-0.0087,1e-05,1.62133]
[1776404668402,64.1,74664.75,0.0,-0.0087,1e-05,1.62225]
[1776404674449,64.1,74657.8,0.0,-0.00873,1e-05,1.627]
[1776404676939,64.1,74650.56,0.0,-0.00877,1e-05,1.63321]
[1776404676942,64.1,74650.14,0.0,-0.00877,1e-05,1.63357]
[1776404682503,64.1,74648.03,0.0,-0.00878,1e-05,1.63538]
[1776404687538,64.1,74648.11,0.0,-0.00878,1e-05,1.63531]
[1776404692572,64.1,74648.14,0.0,-0.00878,1e-05,1.63529]
[1776404695825,64.1,74667.39,0.0,-0.00868,1e-05,1.61881]
[1776404696895,64.1,74667.39,0.0,-0.00868,1e-05,1.61881]
[1776404696966,64.1,74670.66,0.0,-0.00866,1e-05,1.61603]
[1776404699085,64.1,74670.66,0.0,-0.00866,1e-05,1.61603]
[1776404699175,64.1,74668.81,0.0,-0.00867,1e-05,1.6176]
[1776404704659,64.1,74664.22,0.0,-0.0087,1e-05,1.62151]
[1776404709693,64.1,74653.47,0.0,-0.00876,1e-05,1.63071]
[1776404714729,64.1,74659.77,0.0,-0.00872,1e-05,1.62532]
[1776404719766,64.1,74666.53,0.0,-0.00869,1e-05,1.61954]
[1776404724802,64.1,74664.45,0.0,-0.0087,1e-05,1.62132]
[1776404729842,64.1,74664.57,0.0,-0.0087,1e-05,1.62122]
[1776404734878,64.1,74667.38,0.0,-0.00867,1e-05,1.61763]
[1776404739909,64.1,74671.29,0.0,-0.00865,1e-05,1.61431]
[1776404744945,64.1,74673.16,0.0,-0.00864,1e-05,1.61272]
[1776404749986,64.1,74675.73,0.0,-0.00863,1e-05,1.61053]
[1776404756244,64.1,74676.43,0.0,-0.00863,1e-05,1.60994]
[1776404763073,64.1,74674.93,0.0,-0.00863,1e-05,1.61121]
[1776404768113,64.1,74674.75,0.0,-0.00864,1e-05,1.61137]
[1776404773149,64.1,74674.15,0.0,-0.00864,1e-05,1.61188]
[1776404778183,64.1,74675.13,0.0,-0.00863,1e-05,1.61104]
[1776404783218,64.1,74673.99,0.0,-0.00864,1e-05,1.61201]
[1776404788253,64.1,74671.99,0.0,-0.00865,1e-05,1.61371]
[1776404794295,64.1,74672.74,0.0,-0.00864,1e-05,1.61189]
[1776404799330,64.1,74669.83,0.0,-0.00866,1e-05,1.61437]
[1776404804367,64.1,74668.02,0.0,-0.00866,1e-05,1.61591]
[1776404809400,64.1,74661.78,0.0,-0.0087,1e-05,1.62122]
[1776404814435,64.1,74663.4,0.0,-0.00869,1e-05,1.61984]
[1776404820476,64.1,74665.65,0.0,-0.00868,1e-05,1.61792]
[1776404827526,64.1,74664.17,0.0,-0.00869,1e-05,1.61919]
[1776404832562,64.1,74666.39,0.0,-0.00867,1e-05,1.61729]
[1776404837596,64.1,74667.28,0.0,-0.00867,1e-05,1.61654]
[1776404842631,64.1,74671.23,0.0,-0.00865,1e-05,1.61318]
[1776404847666,64.1,74673.02,0.0,-0.00864,1e-05,1.61165]
[1776404852487,64.1,74673.87,0.0,-0.00863,1e-05,1.61093]
[1776404852543,64.1,74676.94,0.0,-0.00861,1e-05,1.60715]
[1776404853446,64.1,74676.94,0.0,-0.00861,1e-05,1.60715]
[1776404853478,64.1,74677.39,0.0,-0.00861,1e-05,1.60677]
[1776404858745,64.1,74684.69,0.0,-0.00857,1e-05,1.60059]
[1776404864792,64.1,74685.63,0.0,-0.00857,1e-05,1.5998]
[1776404870832,64.1,74685.57,0.0,-0.00857,1e-05,1.59985]
[1776404877088,64.1,74689.96,0.0,-0.00854,1e-05,1.59615]
[1776404882916,64.1,74692.37,0.0,-0.00853,1e-05,1.59412]
[1776404888958,64.1,74696.58,0.0,-0.00851,1e-05,1.59058]
[1776404893993,64.1,74702.71,0.0,-0.00848,1e-05,1.58544]
[1776404899028,64.1,74708.39,0.0,-0.00845,1e-05,1.58068]
[1776404904067,64.1,74703.6,0.0,-0.00847,1e-05,1.58469]
[1776404909100,64.1,74703.82,0.0,-0.00847,1e-05,1.58451]
[1776404914138,64.1,74703.32,0.0,-0.00847,1e-05,1.58376]
[1776404919173,64.1,74702.0,0.0,-0.00847,1e-05,1.58486]
[1776404924208,64.1,74700.0,0.0,-0.00848,1e-05,1.58654]
[1776404930250,64.1,74699.29,0.0,-0.00849,1e-05,1.58713]
[1776404935284,64.1,74699.64,0.0,-0.00849,1e-05,1.58684]
[1776404941334,64.1,74701.19,0.0,-0.00848,1e-05,1.58554]
[1776404946369,64.1,74701.97,0.0,-0.00847,1e-05,1.58489]
[1776404950310,64.1,74702.16,0.0,-0.00847,1e-05,1.58473]
[1776404950355,64.1,74702.73,0.0,-0.00847,1e-05,1.58425]
[1776404957659,64.1,74702.73,0.0,-0.00847,1e-05,1.58425]
[1776404964497,64.1,74703.92,0.0,-0.00846,1e-05,1.58326]
[1776404969530,64.1,74703.66,0.0,-0.00846,1e-05,1.58347]
[1776404974568,64.1,74703.4,0.0,-0.00846,1e-05,1.58252]
[1776404979601,64.1,74704.35,0.0,-0.00845,1e-05,1.58173]
[1776404984637,64.1,74703.96,0.0,-0.00846,1e-05,1.58205]
[1776404989671,64.1,74703.78,0.0,-0.00846,1e-05,1.58221]
[1776404994707,64.1,74701.63,0.0,-0.00847,1e-05,1.584]
[1776404995607,64.1,74701.63,0.0,-0.00847,1e-05,1.584]
[1776404995713,64.1,74701.26,0.0,-0.00847,1e-05,1.58431]
[1776405001756,64.1,74696.38,0.0,-0.0085,1e-05,1.58841]
[1776405006791,64.1,74684.94,0.0,-0.00856,1e-05,1.59803]
[1776405007948,64.1,74684.94,0.0,-0.00856,1e-05,1.59803]
[1776405008008,64.1,74684.88,0.0,-0.00856,1e-05,1.59808]
[1776405013839,64.1,74685.24,0.0,-0.00856,1e-05,1.59778]
[1776405023906,64.1,74685.17,0.0,-0.00856,1e-05,1.59784]
[1776405028944,64.1,74684.64,0.0,-0.00856,1e-05,1.59828]
[1776405032865,64.1,74688.46,0.0,-0.00853,1e-05,1.59389]
[1776405032973,64.1,74689.35,0.0,-0.00853,1e-05,1.59314]
[1776405038219,64.1,74687.22,0.0,-0.00854,1e-05,1.59494]
[1776405044056,64.1,74687.25,0.0,-0.00854,1e-05,1.59491]
[1776405051107,64.1,74687.17,0.0,-0.00854,1e-05,1.59498]
[1776405056141,64.1,74686.47,0.0,-0.00854,1e-05,1.59557]
[1776405061176,64.1,74686.49,0.0,-0.00854,1e-05,1.59555]
[1776405066211,64.1,74685.95,0.0,-0.00855,1e-05,1.59601]
[1776405071247,64.1,74685.62,0.0,-0.00855,1e-05,1.59628]
[1776405078505,64.1,74686.09,0.0,-0.00854,1e-05,1.59589]
[1776405084337,64.1,74685.96,0.0,-0.00855,1e-05,1.596]
[1776405089371,64.1,74690.41,0.0,-0.00852,1e-05,1.59225]
[1776405094406,64.1,74692.63,0.0,-0.0085,1e-05,1.58921]
[1776405099442,64.1,74692.95,0.0,-0.0085,1e-05,1.58894]
[1776405104477,64.1,74694.09,0.0,-0.0085,1e-05,1.58799]
[1776405109512,64.1,74692.07,0.0,-0.00851,1e-05,1.58968]
[1776405116563,64.1,74691.31,0.0,-0.00851,1e-05,1.59032]
[1776405122605,64.1,74689.85,0.0,-0.00852,1e-05,1.59155]
[1776405124082,64.1,74693.96,0.0,-0.0085,1e-05,1.5881]
[1776405124713,64.1,74693.96,0.0,-0.0085,1e-05,1.5881]
[1776405134689,64.1,74714.41,0.0,-0.00839,1e-05,1.57101]
[1776405139724,64.1,74722.7,0.0,-0.00835,1e-05,1.56413]
[1776405142172,64.1,74725.74,0.0,-0.00833,1e-05,1.56161]
[1776405142745,64.1,74725.95,0.0,-0.00833,1e-05,1.56144]
[1776405145257,64.1,74727.23,0.0,-0.00832,1e-05,1.56038]
[1776405145767,64.1,74728.71,0.0,-0.00832,1e-05,1.55915]
[1776405150801,64.1,74732.07,0.0,-0.0083,1e-05,1.55638]
[1776405155837,64.1,74744.25,0.0,-0.00823,1e-05,1.54521]
[1776405156749,64.1,74744.25,0.0,-0.00823,1e-05,1.54521]
[1776405156850,64.1,74743.95,0.0,-0.00823,1e-05,1.54545]
[1776405161080,64.1,74742.89,0.0,-0.00824,1e-05,1.54632]
[1776405161588,64.1,74742.89,0.0,-0.00824,1e-05,1.54632]
[1776405163661,64.1,74741.01,0.0,-0.00825,1e-05,1.54787]
[1776405163895,64.1,74739.7,0.0,-0.00825,1e-05,1.54894]
[1776405169141,64.1,74736.75,0.0,-0.00827,1e-05,1.55137]
[1776405174970,64.1,74735.94,0.0,-0.00827,1e-05,1.55204]
[1776405181012,64.1,74728.78,0.0,-0.00831,1e-05,1.55794]
[1776405186053,64.1,74730.33,0.0,-0.0083,1e-05,1.55666]
[1776405193098,64.1,74723.0,0.0,-0.00834,1e-05,1.56272]
[1776405198132,64.1,74724.1,0.0,-0.00833,1e-05,1.56181]
[1776405203168,64.1,74723.13,0.0,-0.00834,1e-05,1.56261]
[1776405208203,64.1,74723.85,0.0,-0.00834,1e-05,1.56202]
[1776405213238,64.1,74724.96,0.0,-0.00832,1e-05,1.55994]
[1776405218273,64.1,74724.67,0.0,-0.00833,1e-05,1.56018]
[1776405224314,64.1,74724.09,0.0,-0.00833,1e-05,1.56066]
[1776405229561,64.1,74717.08,0.0,-0.00836,1e-05,1.56647]
[1776405235393,64.1,74714.53,0.0,-0.00838,1e-05,1.56859]
[1776405240428,64.1,74715.38,0.0,-0.00837,1e-05,1.56788]
[1776405245463,64.1,74718.54,0.0,-0.00836,1e-05,1.56526]
[1776405250498,64.1,74717.27,0.0,-0.00836,1e-05,1.56631]
[1776405256540,64.1,74716.42,0.0,-0.00837,1e-05,1.56702]
[1776405264596,64.1,74718.19,0.0,-0.00836,1e-05,1.56555]
[1776405269843,64.1,74715.91,0.0,-0.00837,1e-05,1.56744]
[1776405275673,64.1,74717.93,0.0,-0.00835,1e-05,1.56461]
[1776405285740,64.1,74717.63,0.0,-0.00836,1e-05,1.56486]
[1776405290779,64.1,74718.91,0.0,-0.00835,1e-05,1.56379]
[1776405295813,64.1,74719.94,0.0,-0.00834,1e-05,1.56294]
[1776405300848,64.1,74720.73,0.0,-0.00834,1e-05,1.56229]
[1776405305884,64.1,74721.07,0.0,-0.00834,1e-05,1.562]
[1776405310917,64.1,74721.5,0.0,-0.00834,1e-05,1.56165]
[1776405315955,64.1,74721.5,0.0,-0.00834,1e-05,1.56165]
[1776405320989,64.1,74721.61,0.0,-0.00834,1e-05,1.56156]
[1776405326024,64.1,74721.16,0.0,-0.00834,1e-05,1.56193]
[1776405331061,64.1,74719.96,0.0,-0.00834,1e-05,1.56177]
[1776405336096,64.1,74720.27,0.0,-0.00834,1e-05,1.56151]
[1776405347172,64.1,74721.09,0.0,-0.00833,1e-05,1.56083]
[1776405356237,64.1,74720.67,0.0,-0.00833,1e-05,1.56118]
[1776405363285,64.1,74721.37,0.0,-0.00833,1e-05,1.5606]
[1776405368321,64.1,74721.46,0.0,-0.00833,1e-05,1.56052]
[1776405373355,64.1,74696.4,0.0,-0.00846,1e-05,1.58138]
[1776405378393,64.1,74690.0,0.0,-0.00849,1e-05,1.58674]
[1776405384434,64.1,74687.05,0.0,-0.00851,1e-05,1.58921]
[1776405389468,64.1,74681.05,0.0,-0.00854,1e-05,1.59426]
[1776405394504,64.1,74679.4,0.0,-0.00854,1e-05,1.59448]
[1776405399539,64.1,74667.79,0.0,-0.00861,1e-05,1.60429]
[1776405404576,64.1,74669.15,0.0,-0.0086,1e-05,1.60313]
[1776405409610,64.1,74671.71,0.0,-0.00858,1e-05,1.60097]
[1776405414646,64.1,74673.0,0.0,-0.00858,1e-05,1.59988]
[1776405419683,64.1,74678.56,0.0,-0.00855,1e-05,1.59519]
[1776405424725,64.1,74677.12,0.0,-0.00856,1e-05,1.5964]
[1776405429760,64.1,74680.21,0.0,-0.00854,1e-05,1.5938]
[1776405434796,64.1,74674.89,0.0,-0.00857,1e-05,1.59828]
[1776405439831,64.1,74674.37,0.0,-0.00857,1e-05,1.59872]
[1776405444869,64.1,74675.06,0.0,-0.00857,1e-05,1.59814]
[1776405449903,64.1,74675.94,0.0,-0.00856,1e-05,1.5974]
[1776405454937,64.1,74679.4,0.0,-0.00854,1e-05,1.5933]
[1776405459973,64.1,74679.38,0.0,-0.00854,1e-05,1.59332]
[1776405470043,64.1,74679.49,0.0,-0.00854,1e-05,1.59323]
[1776405475077,64.1,74682.3,0.0,-0.00852,1e-05,1.59086]
[1776405480114,64.1,74681.61,0.0,-0.00853,1e-05,1.59144]
[1776405485149,64.1,74679.33,0.0,-0.00854,1e-05,1.59336]
[1776405492202,64.1,74677.7,0.0,-0.00855,1e-05,1.59474]
[1776405497234,64.1,74672.95,0.0,-0.00857,1e-05,1.59874]
[1776405502268,64.1,74673.57,0.0,-0.00857,1e-05,1.59822]
[1776405507302,64.1,74674.34,0.0,-0.00856,1e-05,1.59757]
[1776405517376,64.1,74675.14,0.0,-0.00855,1e-05,1.59572]
[1776405522412,64.1,74672.19,0.0,-0.00857,1e-05,1.59821]
[1776405527448,64.1,74671.98,0.0,-0.00857,1e-05,1.59838]
[1776405532482,64.1,74672.45,0.0,-0.00857,1e-05,1.59799]
[1776405539533,64.1,74672.53,0.0,-0.00857,1e-05,1.59792]
[1776405544566,64.1,74670.71,0.0,-0.00858,1e-05,1.59946]
[1776405549600,64.1,74668.78,0.0,-0.00859,1e-05,1.60109]
[1776405559668,64.1,74668.77,0.0,-0.00859,1e-05,1.6011]
[1776405565713,64.1,74666.48,0.0,-0.0086,1e-05,1.60304]
[1776405569240,64.1,74663.87,0.0,-0.00861,1e-05,1.60525]
[1776405569341,64.1,74663.59,0.0,-0.00862,1e-05,1.60548]
[1776405574777,64.1,74663.41,0.0,-0.00861,1e-05,1.60446]
[1776405579812,64.1,74663.42,0.0,-0.00861,1e-05,1.60445]
[1776405587868,64.1,74663.07,0.0,-0.00861,1e-05,1.60474]
[1776405593910,64.1,74662.75,0.0,-0.00861,1e-05,1.60501]
[1776405598946,64.1,74662.39,0.0,-0.00862,1e-05,1.60532]
[1776405604341,64.1,74659.23,0.0,-0.00863,1e-05,1.608]
[1776405604988,64.1,74651.72,0.0,-0.00867,1e-05,1.61439]
[1776405610023,64.1,74652.85,0.0,-0.00867,1e-05,1.61342]
[1776405615060,64.1,74643.34,0.0,-0.00872,1e-05,1.62154]
[1776405620092,64.1,74631.88,0.0,-0.00878,1e-05,1.63136]
[1776405622622,64.1,74629.57,0.0,-0.00879,1e-05,1.63334]
[1776405623114,64.1,74629.51,0.0,-0.00879,1e-05,1.6334]
[1776405626169,64.1,74624.63,0.0,-0.00882,1e-05,1.6376]
[1776405626217,64.1,74623.9,0.0,-0.00882,1e-05,1.63823]
[1776405627032,64.1,74623.9,0.0,-0.00882,1e-05,1.63823]
[1776405627143,64.1,74623.9,0.0,-0.00882,1e-05,1.63823]
[1776405632180,64.1,74624.63,0.0,-0.00881,1e-05,1.6364]
[1776405637812,64.1,74624.95,0.0,-0.00881,1e-05,1.63613]
[1776405638219,64.1,74625.66,0.0,-0.00881,1e-05,1.63551]
[1776405643254,64.1,74641.75,0.0,-0.00872,1e-05,1.62171]
[1776405648289,64.1,74640.92,0.0,-0.00872,1e-05,1.62242]
[1776405653327,64.1,74640.37,0.0,-0.00873,1e-05,1.62289]
[1776405658358,64.1,74640.34,0.0,-0.00873,1e-05,1.62291]
[1776405663394,64.1,74639.78,0.0,-0.00873,1e-05,1.62339]
[1776405668429,64.1,74639.3,0.0,-0.00873,1e-05,1.6238]
[1776405673463,64.1,74650.9,0.0,-0.00867,1e-05,1.6139]
[1776405676661,64.1,74647.17,0.0,-0.00869,1e-05,1.61708]
[1776405676728,64.1,74647.17,0.0,-0.00869,1e-05,1.61708]
[1776405676777,64.1,74648.12,0.0,-0.00869,1e-05,1.61627]
[1776405682750,64.1,74645.67,0.0,-0.0087,1e-05,1.61836]
[1776405684285,64.1,74645.67,0.0,-0.0087,1e-05,1.61836]
[1776405684315,64.1,74646.92,0.0,-0.00869,1e-05,1.61729]
[1776405689577,64.1,74648.34,0.0,-0.00868,1e-05,1.61608]
[1776405695618,64.1,74650.88,0.0,-0.00866,1e-05,1.61273]
[1776405699480,64.1,74660.91,0.0,-0.00861,1e-05,1.60421]
[1776405699646,64.1,74663.01,0.0,-0.0086,1e-05,1.60243]
[1776405701935,64.1,74663.73,0.0,-0.0086,1e-05,1.60182]
[1776405702011,64.1,74664.94,0.0,-0.00859,1e-05,1.6008]
[1776405707702,64.1,74667.44,0.0,-0.00858,1e-05,1.59869]
[1776405712965,64.1,74672.5,0.0,-0.00855,1e-05,1.59442]
[1776405719785,64.1,74672.82,0.0,-0.00855,1e-05,1.59415]
[1776405724014,64.1,74680.55,0.0,-0.00851,1e-05,1.58764]
[1776405724115,64.1,74680.19,0.0,-0.00851,1e-05,1.58794]
[1776405729327,64.1,74682.57,0.0,-0.0085,1e-05,1.58595]
[1776405729359,64.1,74681.74,0.0,-0.0085,1e-05,1.58664]
[1776405734892,64.1,74682.87,0.0,-0.00849,1e-05,1.58569]
[1776405740934,64.1,74681.4,0.0,-0.0085,1e-05,1.58693]
[1776405745972,64.1,74677.37,0.0,-0.00852,1e-05,1.59032]
[1776405748990,64.1,74668.52,0.0,-0.00857,1e-05,1.59777]
[1776405749072,64.1,74668.3,0.0,-0.00857,1e-05,1.59796]
[1776405755035,64.1,74669.05,0.0,-0.00856,1e-05,1.59615]
[1776405760070,64.1,74670.59,0.0,-0.00855,1e-05,1.59485]
[1776405765109,64.1,74672.78,0.0,-0.00854,1e-05,1.59301]
[1776405770140,64.1,74673.52,0.0,-0.00854,1e-05,1.59238]
[1776405775175,64.1,74674.44,0.0,-0.00853,1e-05,1.59161]
[1776405780209,64.1,74674.91,0.0,-0.00853,1e-05,1.59121]
[1776405785245,64.1,74675.68,0.0,-0.00853,1e-05,1.59056]
[1776405787086,64.1,74681.71,0.0,-0.0085,1e-05,1.5855]
[1776405787260,64.1,74683.4,0.0,-0.00849,1e-05,1.58408]
[1776405792294,64.1,74681.87,0.0,-0.00849,1e-05,1.58536]
[1776405798336,64.1,74681.86,0.0,-0.00849,1e-05,1.58537]
[1776405801999,64.1,74676.26,0.0,-0.00852,1e-05,1.59008]
[1776405802484,64.1,74676.26,0.0,-0.00852,1e-05,1.59008]
[1776405808406,64.1,74664.08,0.0,-0.00859,1e-05,1.60035]
[1776405814448,64.1,74663.19,0.0,-0.00859,1e-05,1.59992]
[1776405819483,64.1,74660.31,0.0,-0.0086,1e-05,1.60236]
[1776405824518,64.1,74664.93,0.0,-0.00858,1e-05,1.59845]
[1776405829553,64.1,74668.28,0.0,-0.00856,1e-05,1.59562]
[1776405834587,64.1,74669.89,0.0,-0.00855,1e-05,1.59427]
[1776405840630,64.1,74672.44,0.0,-0.00854,1e-05,1.59212]
[1776405845666,64.1,74673.83,0.0,-0.00853,1e-05,1.59095]
[1776405850700,64.1,74675.48,0.0,-0.00852,1e-05,1.58956]
[1776405851809,64.1,74675.48,0.0,-0.00852,1e-05,1.58956]
[1776405852419,64.1,74675.48,0.0,-0.00852,1e-05,1.58956]
[1776405857390,64.1,74677.38,0.0,-0.00851,1e-05,1.58796]
[1776405857471,64.1,74677.38,0.0,-0.00851,1e-05,1.58796]
[1776405857567,64.1,74677.38,0.0,-0.00851,1e-05,1.58796]
[1776405857491,64.1,74676.45,0.0,-0.00852,1e-05,1.58874]
[1776405857752,64.1,74676.45,0.0,-0.00852,1e-05,1.58874]
[1776405858681,64.1,74676.45,0.0,-0.00852,1e-05,1.58874]
[1776405858695,64.1,74677.71,0.0,-0.00851,1e-05,1.58768]
[1776405864021,64.1,74678.05,0.0,-0.00851,1e-05,1.5874]
[1776405869833,64.1,74677.97,0.0,-0.00851,1e-05,1.58746]
[1776405871267,64.1,74677.97,0.0,-0.00851,1e-05,1.58746]
[1776405871368,64.1,74686.21,0.0,-0.00846,1e-05,1.57939]
[1776405872116,64.1,74686.21,0.0,-0.00846,1e-05,1.57939]
[1776405872171,64.1,74686.1,0.0,-0.00846,1e-05,1.57948]
[1776405873081,64.1,74686.1,0.0,-0.00846,1e-05,1.57948]
[1776405873182,64.1,74687.98,0.0,-0.00845,1e-05,1.57791]
[1776405874642,64.1,74688.0,0.0,-0.00845,1e-05,1.57789]
[1776405874870,64.1,74688.0,0.0,-0.00845,1e-05,1.57789]
[1776405876385,64.1,74688.0,0.0,-0.00845,1e-05,1.57789]
[1776405876486,64.1,74692.44,0.0,-0.00843,1e-05,1.57418]
[1776405881917,64.1,74698.35,0.0,-0.0084,1e-05,1.56926]
[1776405882743,64.1,74698.35,0.0,-0.0084,1e-05,1.56926]
[1776405882924,64.1,74698.95,0.0,-0.00839,1e-05,1.56876]
[1776405886772,64.1,74698.07,0.0,-0.0084,1e-05,1.56949]
[1776405886953,64.1,74699.92,0.0,-0.00839,1e-05,1.56795]
[1776405887725,64.1,74699.92,0.0,-0.00839,1e-05,1.56795]
[1776405887960,64.1,74699.34,0.0,-0.00839,1e-05,1.56843]
[1776405889472,64.1,74699.34,0.0,-0.00839,1e-05,1.56843]
[1776405889574,64.1,74710.13,0.0,-0.00833,1e-05,1.55948]
[1776405890479,64.1,74710.13,0.0,-0.00833,1e-05,1.55948]
[1776405890540,64.1,74709.29,0.0,-0.00834,1e-05,1.56018]
[1776405899037,64.1,74706.86,0.0,-0.00835,1e-05,1.56219]
[1776405904313,64.1,74705.71,0.0,-0.00836,1e-05,1.56314]
[1776405911163,64.1,74706.34,0.0,-0.00835,1e-05,1.56262]
[1776405916197,64.1,74705.82,0.0,-0.00836,1e-05,1.56305]
[1776405922242,64.1,74704.78,0.0,-0.00836,1e-05,1.56391]
[1776405924158,64.1,74708.76,0.0,-0.00834,1e-05,1.56061]
[1776405924260,64.1,74713.29,0.0,-0.00832,1e-05,1.55687]
[1776405925870,64.1,74713.29,0.0,-0.00832,1e-05,1.55687]
[1776405926321,64.1,74713.29,0.0,-0.00832,1e-05,1.55687]
[1776405926994,64.1,74717.41,0.0,-0.0083,1e-05,1.55346]
[1776405927275,64.1,74717.41,0.0,-0.0083,1e-05,1.55346]
[1776405931038,64.1,74725.31,0.0,-0.00826,1e-05,1.54696]
[1776405931304,64.1,74725.84,0.0,-0.00825,1e-05,1.54537]
[1776405936347,64.1,74725.8,0.0,-0.00825,1e-05,1.5454]
[1776405939719,64.1,74736.41,0.0,-0.00819,1e-05,1.53671]
[1776405940369,64.1,74736.57,0.0,-0.00819,1e-05,1.53658]
[1776405945400,64.1,74739.16,0.0,-0.00818,1e-05,1.53446]
[1776405950436,64.1,74740.84,0.0,-0.00817,1e-05,1.53309]
[1776405955471,64.1,74743.64,0.0,-0.00816,1e-05,1.5308]
[1776405960506,64.1,74744.35,0.0,-0.00815,1e-05,1.53023]
[1776405963565,64.1,74744.85,0.0,-0.00815,1e-05,1.52982]
[1776405963631,64.1,74746.24,0.0,-0.00814,1e-05,1.52869]
[1776405969570,64.1,74762.24,0.0,-0.00806,1e-05,1.51571]
[1776405974110,64.1,74760.24,0.0,-0.00807,1e-05,1.51733]
[1776405974606,64.1,74759.64,0.0,-0.00808,1e-05,1.51781]
[1776405978229,64.1,74758.57,0.0,-0.00808,1e-05,1.51868]
[1776405978634,64.1,74758.89,0.0,-0.00808,1e-05,1.51842]
[1776405979927,64.1,74762.92,0.0,-0.00806,1e-05,1.51516]
[1776405980649,64.1,74763.64,0.0,-0.00806,1e-05,1.51458]
[1776405980806,64.1,74763.64,0.0,-0.00806,1e-05,1.51458]
[1776405981655,64.1,74764.44,0.0,-0.00805,1e-05,1.51393]
[1776405985363,64.1,74765.58,0.0,-0.00805,1e-05,1.51301]
[1776405985683,64.1,74764.3,0.0,-0.00805,1e-05,1.51404]
[1776405991725,64.1,74762.92,0.0,-0.00805,1e-05,1.51402]
[1776405996760,64.1,74761.86,0.0,-0.00806,1e-05,1.51488]
[1776405999761,64.1,74762.27,0.0,-0.00806,1e-05,1.51455]
[1776405999783,64.1,74763.56,0.0,-0.00805,1e-05,1.51351]
[1776406001234,64.1,74763.68,0.0,-0.00805,1e-05,1.51341]
[1776406001294,64.1,74763.51,0.0,-0.00805,1e-05,1.51355]
[1776406006830,64.1,74761.98,0.0,-0.00806,1e-05,1.51478]
[1776406011864,64.1,74762.23,0.0,-0.00806,1e-05,1.51458]
[1776406017907,64.1,74763.46,0.0,-0.00805,1e-05,1.51359]
[1776406023949,64.1,74765.2,0.0,-0.00804,1e-05,1.51218]
[1776406028983,64.1,74766.66,0.0,-0.00804,0.0,1.51101]
[1776406034019,64.1,74765.97,0.0,-0.00804,1e-05,1.51156]
[1776406039755,64.1,74776.84,0.0,-0.00799,0.0,1.50282]
[1776406039767,64.1,74792.96,0.0,-0.00791,0.0,1.48993]
[1776406042301,64.1,74793.25,0.0,-0.0079,0.0,1.4897]
[1776406042323,64.1,74794.27,0.0,-0.0079,0.0,1.48889]
[1776406043235,64.1,74794.27,0.0,-0.0079,0.0,1.48889]
[1776406043319,64.1,74794.38,0.0,-0.0079,0.0,1.4888]
[1776406049130,64.1,74798.89,0.0,-0.00788,0.0,1.48521]
[1776406051450,64.1,74797.51,0.0,-0.00788,0.0,1.48631]
[1776406051519,64.1,74796.19,0.0,-0.00788,0.0,1.48624]
[1776406053184,64.1,74796.19,0.0,-0.00788,0.0,1.48624]
[1776406053261,64.1,74794.44,0.0,-0.00789,0.0,1.48763]
[1776406054340,64.1,74794.44,0.0,-0.00789,0.0,1.48763]
[1776406054405,64.1,74794.17,0.0,-0.00789,0.0,1.48784]
[1776406062220,64.1,74790.36,0.0,-0.00791,0.0,1.49088]
[1776406067255,64.1,74783.26,0.0,-0.00795,0.0,1.49655]
[1776406072291,64.1,74779.73,0.0,-0.00796,0.0,1.49937]
[1776406078332,64.1,74773.89,0.0,-0.00799,0.0,1.50406]
[1776406083372,64.1,74773.0,0.0,-0.008,0.0,1.50477]
[1776406088408,64.1,74770.84,0.0,-0.00801,0.0,1.50651]
[1776406093451,64.1,74770.53,0.0,-0.00801,0.0,1.50676]
[1776406098485,64.1,74770.85,0.0,-0.00801,0.0,1.5065]
[1776406104531,64.1,74770.97,0.0,-0.00801,0.0,1.5064]
[1776406109562,64.1,74775.82,0.0,-0.00798,0.0,1.50251]
[1776406114597,64.1,74775.37,0.0,-0.00798,0.0,1.50174]
[1776406119631,64.1,74776.11,0.0,-0.00798,0.0,1.50114]
[1776406124668,64.1,74775.16,0.0,-0.00798,0.0,1.50191]
[1776406129702,64.1,74771.98,0.0,-0.008,0.0,1.50446]
[1776406134738,64.1,74767.59,0.0,-0.00802,0.0,1.50799]
[1776406139771,64.1,74763.64,0.0,-0.00804,1e-05,1.51117]
[1776406144808,64.1,74760.56,0.0,-0.00805,1e-05,1.51366]
[1776406149841,64.1,74759.4,0.0,-0.00806,1e-05,1.5146]
[1776406155884,64.1,74757.01,0.0,-0.00807,1e-05,1.51653]
[1776406160919,64.1,74739.13,0.0,-0.00816,1e-05,1.53105]
[1776406165954,64.1,74738.92,0.0,-0.00816,1e-05,1.53122]
[1776406173006,64.1,74739.63,0.0,-0.00815,1e-05,1.5295]
[1776406179048,64.1,74737.62,0.0,-0.00816,1e-05,1.53113]
[1776406185091,64.1,74738.77,0.0,-0.00816,1e-05,1.5302]
[1776406190126,64.1,74742.54,0.0,-0.00814,1e-05,1.52713]
[1776406196596,64.1,74742.47,0.0,-0.00814,1e-05,1.52718]
[1776406198191,64.1,74700.45,0.0,-0.00836,1e-05,1.5617]
[1776406203216,64.1,74695.45,0.0,-0.00838,1e-05,1.56585]
[1776406208260,64.1,74701.62,0.0,-0.00835,1e-05,1.56073]
[1776406214398,64.1,74700.25,0.0,-0.00836,1e-05,1.56187]
[1776406214430,64.1,74723.52,0.0,-0.00824,1e-05,1.54267]
[1776406216990,64.1,74723.52,0.0,-0.00824,1e-05,1.54267]
[1776406217010,64.1,74729.76,0.0,-0.0082,1e-05,1.53756]
[1776406218027,64.1,74729.76,0.0,-0.0082,1e-05,1.53756]
[1776406219014,64.1,74729.76,0.0,-0.0082,1e-05,1.53756]
[1776406218327,64.1,74730.49,0.0,-0.0082,1e-05,1.53696]
[1776406219333,64.1,74730.6,0.0,-0.0082,1e-05,1.53687]
[1776406223724,64.1,74737.2,0.0,-0.00817,1e-05,1.53148]
[1776406223729,64.1,74736.98,0.0,-0.00817,1e-05,1.53166]
[1776406228803,64.1,74741.86,0.0,-0.00814,1e-05,1.52768]
[1776406228904,64.1,74743.9,0.0,-0.00813,1e-05,1.52602]
[1776406234437,64.1,74754.58,0.0,-0.00807,1e-05,1.51622]
[1776406239471,64.1,74766.99,0.0,-0.00801,0.0,1.50621]
[1776406241061,64.1,74770.12,0.0,-0.008,0.0,1.50369]
[1776406241488,64.1,74771.2,0.0,-0.00799,0.0,1.50282]
[1776406245078,64.1,74780.1,0.0,-0.00795,0.0,1.49569]
[1776406245167,64.1,74779.68,0.0,-0.00795,0.0,1.49603]
[1776406248201,64.1,74778.84,0.0,-0.00795,0.0,1.4967]
[1776406248535,64.1,74778.84,0.0,-0.00795,0.0,1.4967]
[1776406253569,64.1,74774.1,0.0,-0.00798,0.0,1.5005]
[1776406259614,64.1,74775.1,0.0,-0.00797,0.0,1.4997]
[1776406265657,64.1,74771.5,0.0,-0.00799,0.0,1.50258]
[1776406270016,64.1,74775.27,0.0,-0.00797,0.0,1.49956]
[1776406270059,64.1,74775.19,0.0,-0.00797,0.0,1.49962]
[1776406273456,64.1,74775.62,0.0,-0.00797,0.0,1.49928]
[1776406273719,64.1,74774.88,0.0,-0.00797,0.0,1.49987]
[1776406278754,64.1,74773.3,0.0,-0.00798,0.0,1.50114]
[1776406283789,64.1,74771.36,0.0,-0.00799,0.0,1.5027]
[1776406288824,64.1,74770.34,0.0,-0.00799,0.0,1.50352]
[1776406293860,64.1,74768.3,0.0,-0.008,0.0,1.50402]
[1776406298894,64.1,74768.26,0.0,-0.008,0.0,1.50406]
[1776406303929,64.1,74768.83,0.0,-0.008,0.0,1.5036]
[1776406308964,64.1,74768.42,0.0,-0.008,0.0,1.50393]
[1776406315010,64.1,74768.09,0.0,-0.008,0.0,1.50419]
[1776406320050,64.1,74760.28,0.0,-0.00804,1e-05,1.51048]
[1776406327099,64.1,74759.3,0.0,-0.00804,1e-05,1.51127]
[1776406332136,64.1,74764.04,0.0,-0.00802,0.0,1.50745]
[1776406337373,64.1,74767.14,0.0,-0.008,0.0,1.50496]
[1776406343341,64.1,74768.13,0.0,-0.008,0.0,1.50416]
[1776406343381,64.1,74769.44,0.0,-0.00799,0.0,1.50311]
[1776406344212,64.1,74769.44,0.0,-0.00799,0.0,1.50311]
[1776406344255,64.1,74768.08,0.0,-0.008,0.0,1.5042]
[1776406348919,64.1,74768.02,0.0,-0.008,0.0,1.50425]
[1776406349020,64.1,74768.02,0.0,-0.008,0.0,1.50425]
[1776406354290,64.1,74771.34,0.0,-0.00798,0.0,1.50045]
[1776406359326,64.1,74771.63,0.0,-0.00798,0.0,1.50022]
[1776406363902,64.1,74771.63,0.0,-0.00798,0.0,1.50022]
[1776406363984,64.1,74770.7,0.0,-0.00798,0.0,1.50097]
[1776406365403,64.1,74770.7,0.0,-0.00798,0.0,1.50097]
[1776406365465,64.1,74770.38,0.0,-0.00798,0.0,1.50122]
[1776406371409,64.1,74770.25,0.0,-0.00798,0.0,1.50133]
[1776406372349,64.1,74770.25,0.0,-0.00798,0.0,1.50133]
[1776406372419,64.1,74770.03,0.0,-0.00798,0.0,1.5015]
[1776406377658,64.1,74768.33,0.0,-0.00799,0.0,1.50287]
[1776406382429,64.1,74768.65,0.0,-0.00799,0.0,1.50261]
[1776406382530,64.1,74768.78,0.0,-0.00799,0.0,1.50251]
[1776406386956,64.1,74768.78,0.0,-0.00799,0.0,1.50251]
[1776406387036,64.1,74768.35,0.0,-0.00799,0.0,1.50285]
[1776406392557,64.1,74766.81,0.0,-0.008,0.0,1.50409]
[1776406397801,64.1,74769.43,0.0,-0.00799,0.0,1.50198]
[1776406400016,64.1,74769.43,0.0,-0.00799,0.0,1.50198]
[1776406400117,64.1,74772.08,0.0,-0.00797,0.0,1.49986]
[1776406400970,64.1,74772.08,0.0,-0.00797,0.0,1.49986]
[1776406401043,64.1,74772.2,0.0,-0.00797,0.0,1.49976]
[1776406406655,64.1,74773.28,0.0,-0.00797,0.0,1.4989]
[1776406407376,64.1,74773.28,0.0,-0.00797,0.0,1.4989]
[1776406407873,64.1,74776.46,0.0,-0.00795,0.0,1.49635]
[1776406414018,64.1,74784.04,0.0,-0.00791,0.0,1.48917]
[1776406414093,64.1,74784.47,0.0,-0.00791,0.0,1.48883]
[1776406419751,64.1,74785.31,0.0,-0.0079,0.0,1.48816]
[1776406423908,64.1,74785.16,0.0,-0.0079,0.0,1.48828]
[1776406424011,64.1,74785.79,0.0,-0.0079,0.0,1.48778]
[1776406431833,64.1,74785.8,0.0,-0.0079,0.0,1.48777]
[1776406436869,64.1,74786.07,0.0,-0.0079,0.0,1.48756]
[1776406441905,64.1,74786.9,0.0,-0.00789,0.0,1.48689]
[1776406443407,64.1,74787.32,0.0,-0.00789,0.0,1.48656]
[1776406443917,64.1,74788.21,0.0,-0.00789,0.0,1.48585]
[1776406448953,64.1,74788.44,0.0,-0.00789,0.0,1.48567]
[1776406453987,64.1,74786.1,0.0,-0.0079,0.0,1.48753]
[1776406455095,64.1,74786.1,0.0,-0.0079,0.0,1.48753]
[1776406455103,64.1,74785.48,0.0,-0.0079,0.0,1.48803]
[1776406461037,64.1,74785.85,0.0,-0.0079,0.0,1.48773]
[1776406464906,64.1,74784.62,0.0,-0.00791,0.0,1.48871]
[1776406465068,64.1,74784.15,0.0,-0.00791,0.0,1.48908]
[1776406470100,64.1,74782.5,0.0,-0.00792,0.0,1.4904]
[1776406475135,64.1,74773.69,0.0,-0.00795,0.0,1.49631]
[1776406480175,64.1,74771.46,0.0,-0.00797,0.0,1.4981]
[1776406485208,64.1,74768.9,0.0,-0.00798,0.0,1.50015]
[1776406492256,64.1,74768.82,0.0,-0.00798,0.0,1.50021]
[1776406496884,64.1,74772.81,0.0,-0.00796,0.0,1.49702]
[1776406497291,64.1,74771.52,0.0,-0.00797,0.0,1.49805]
[1776406502327,64.1,74771.34,0.0,-0.00797,0.0,1.49819]
[1776406504426,64.1,74771.03,0.0,-0.00797,0.0,1.49844]
[1776406504429,64.1,74770.98,0.0,-0.00797,0.0,1.49848]
[1776406510384,64.1,74772.23,0.0,-0.00796,0.0,1.49748]
[1776406515416,64.1,74771.74,0.0,-0.00796,0.0,1.49787]
[1776406516623,64.1,74771.74,0.0,-0.00796,0.0,1.49787]
[1776406517123,64.1,74771.74,0.0,-0.00796,0.0,1.49787]
[1776406518775,64.1,74772.39,0.0,-0.00796,0.0,1.49735]
[1776406518870,64.1,74772.39,0.0,-0.00796,0.0,1.49735]
[1776406519773,64.1,74773.84,0.0,-0.00795,0.0,1.49619]
[1776406519789,64.1,74775.08,0.0,-0.00795,0.0,1.4952]
[1776406521163,64.1,74775.08,0.0,-0.00795,0.0,1.4952]
[1776406521177,64.1,74775.51,0.0,-0.00795,0.0,1.49486]
[1776406525415,64.1,74783.18,0.0,-0.00791,0.0,1.48873]
[1776406525507,64.1,74787.14,0.0,-0.00789,0.0,1.48558]
[1776406530523,64.1,74799.51,0.0,-0.00783,0.0,1.47577]
[1776406535558,64.1,74802.33,0.0,-0.00781,0.0,1.47242]
[1776406540593,64.1,74803.26,0.0,-0.0078,0.0,1.47169]
[1776406545628,64.1,74816.54,0.0,-0.00774,0.0,1.46124]
[1776406550663,64.1,74818.42,0.0,-0.00773,0.0,1.45977]
[1776406557712,64.1,74818.39,0.0,-0.00773,0.0,1.45979]
[1776406562746,64.1,74817.08,0.0,-0.00774,0.0,1.46082]
[1776406569798,64.1,74817.08,0.0,-0.00774,0.0,1.46082]
[1776406574081,64.1,74816.46,0.0,-0.00774,0.0,1.4613]
[1776406574132,64.1,74816.21,0.0,-0.00774,0.0,1.4615]
[1776406580076,64.1,74814.49,0.0,-0.00775,0.0,1.46285]
[1776406586919,64.1,74812.81,0.0,-0.00776,0.0,1.46417]
[1776406591954,64.1,74812.01,0.0,-0.00775,0.0,1.46369]
[1776406596989,64.1,74811.0,0.0,-0.00776,0.0,1.46448]
[1776406602028,64.1,74809.09,0.0,-0.00777,0.0,1.46598]
[1776406608070,64.1,74807.3,0.0,-0.00778,0.0,1.46739]
[1776406613307,64.1,74807.84,0.0,-0.00778,0.0,1.46697]
[1776406615385,64.1,74807.84,0.0,-0.00778,0.0,1.46697]
[1776406615486,64.1,74808.84,0.0,-0.00777,0.0,1.46618]
[1776406621171,64.1,74820.46,0.0,-0.00771,0.0,1.45706]
[1776406626200,64.1,74820.02,0.0,-0.00772,0.0,1.4574]
[1776406628466,64.1,74819.84,0.0,-0.00772,0.0,1.45755]
[1776406629221,64.1,74818.94,0.0,-0.00772,0.0,1.45825]
[1776406634256,64.1,74818.57,0.0,-0.00772,0.0,1.45854]
[1776406639291,64.1,74818.48,0.0,-0.00772,0.0,1.45861]
[1776406644326,64.1,74820.46,0.0,-0.00771,0.0,1.45706]
[1776406649362,64.1,74823.42,0.0,-0.0077,0.0,1.45475]
[1776406654396,64.1,74822.7,0.0,-0.0077,0.0,1.4542]
[1776406660442,64.1,74822.88,0.0,-0.0077,0.0,1.45406]
[1776406664652,64.1,74822.42,0.0,-0.0077,0.0,1.45442]
[1776406665473,64.1,74821.34,0.0,-0.0077,0.0,1.45526]
[1776406666225,64.1,74821.34,0.0,-0.0077,0.0,1.45526]
[1776406666479,64.1,74820.84,0.0,-0.00771,0.0,1.45566]
[1776406669724,64.1,74822.02,0.0,-0.0077,0.0,1.45473]
[1776406670431,64.1,74822.02,0.0,-0.0077,0.0,1.45473]
[1776406669815,64.1,74821.59,0.0,-0.0077,0.0,1.45507]
[1776406670511,64.1,74821.11,0.0,-0.00771,0.0,1.45544]
[1776406675543,64.1,74820.86,0.0,-0.00771,0.0,1.45564]
[1776406680578,64.1,74821.91,0.0,-0.0077,0.0,1.45482]
[1776406685356,64.1,74807.53,0.0,-0.00777,0.0,1.4661]
[1776406685357,64.1,74807.27,0.0,-0.00777,0.0,1.4663]
[1776406688024,64.1,74807.42,0.0,-0.00777,0.0,1.46618]
[1776406688081,64.1,74805.73,0.0,-0.00778,0.0,1.46751]
[1776406693878,64.1,74803.94,0.0,-0.00779,0.0,1.46892]
[1776406699719,64.1,74805.8,0.0,-0.00778,0.0,1.46746]
[1776406704748,64.1,74810.75,0.0,-0.00776,0.0,1.46357]
[1776406706093,64.1,74810.75,0.0,-0.00776,0.0,1.46357]
[1776406706158,64.1,74810.23,0.0,-0.00776,0.0,1.46397]
[1776406706865,64.1,74810.23,0.0,-0.00776,0.0,1.46397]
[1776406706910,64.1,74807.56,0.0,-0.00777,0.0,1.46607]
[1776406713012,64.1,74806.5,0.0,-0.00777,0.0,1.4658]
[1776406718845,64.1,74807.64,0.0,-0.00776,0.0,1.4649]
[1776406727916,64.1,74808.6,0.0,-0.00776,0.0,1.46414]
[1776406733153,64.1,74809.33,0.0,-0.00776,0.0,1.46357]
[1776406737003,64.1,74811.9,0.0,-0.00774,0.0,1.46155]
[1776406737075,64.1,74813.15,0.0,-0.00774,0.0,1.46057]
[1776406739087,64.1,74813.15,0.0,-0.00774,0.0,1.46057]
[1776406739090,64.1,74814.84,0.0,-0.00773,0.0,1.45925]
[1776406740927,64.1,74814.84,0.0,-0.00773,0.0,1.45925]
[1776406741012,64.1,74816.75,0.0,-0.00772,0.0,1.45775]
[1776406746036,64.1,74822.37,0.0,-0.00769,0.0,1.45335]
[1776406751072,64.1,74822.84,0.0,-0.00769,0.0,1.45299]
[1776406754343,64.1,74822.24,0.0,-0.00769,0.0,1.45345]
[1776406754399,64.1,74821.21,0.0,-0.0077,0.0,1.45426]
[1776406760136,64.1,74819.08,0.0,-0.00771,0.0,1.45593]
[1776406765170,64.1,74808.88,0.0,-0.00776,0.0,1.46392]
[1776406770209,64.1,74804.73,0.0,-0.00778,0.0,1.46719]
[1776406775240,64.1,74803.92,0.0,-0.00778,0.0,1.46671]
[1776406780275,64.1,74804.48,0.0,-0.00777,0.0,1.46627]
[1776406786319,64.1,74806.44,0.0,-0.00776,0.0,1.46473]
[1776406788334,64.1,74807.18,0.0,-0.00776,0.0,1.46415]
[1776406790880,64.1,74809.89,0.0,-0.00775,0.0,1.46202]
[1776406791354,64.1,74810.86,0.0,-0.00774,0.0,1.46126]
[1776406792486,64.1,74810.86,0.0,-0.00774,0.0,1.46126]
[1776406792587,64.1,74810.5,0.0,-0.00775,0.0,1.46154]
[1776406796475,64.1,74812.64,0.0,-0.00773,0.0,1.45986]
[1776406796550,64.1,74815.71,0.0,-0.00772,0.0,1.45745]
[1776406799414,64.1,74769.33,0.0,-0.00795,0.0,1.49416]
[1776406799877,64.1,74769.33,0.0,-0.00795,0.0,1.49416]
[1776406800125,64.1,74769.33,0.0,-0.00795,0.0,1.49416]
[1776406801225,64.1,74753.55,0.0,-0.00803,1e-05,1.50683]
[1776406801431,64.1,74756.29,0.0,-0.00801,0.0,1.50462]
[1776406806464,64.1,74769.87,0.0,-0.00794,0.0,1.49373]
[1776406811526,64.1,74792.78,0.0,-0.00783,0.0,1.47551]
[1776406813791,64.1,74799.44,0.0,-0.0078,0.0,1.47024]
[1776406814519,64.1,74801.54,0.0,-0.00779,0.0,1.46859]
[1776406814682,64.1,74801.54,0.0,-0.00779,0.0,1.46859]
[1776406815651,64.1,74801.54,0.0,-0.00779,0.0,1.46859]
[1776406815526,64.1,74801.77,0.0,-0.00779,0.0,1.46841]
[1776406816533,64.1,74805.15,0.0,-0.00777,0.0,1.46574]
[1776406817797,64.1,74806.37,0.0,-0.00777,0.0,1.46478]
[1776406818422,64.1,74806.37,0.0,-0.00777,0.0,1.46478]
[1776406826602,64.1,74808.43,0.0,-0.00776,0.0,1.46317]
[1776406826914,64.1,74808.43,0.0,-0.00776,0.0,1.46317]
[1776406827610,64.1,74808.99,0.0,-0.00775,0.0,1.46273]
[1776406829105,64.1,74808.95,0.0,-0.00775,0.0,1.46276]
[1776406829627,64.1,74808.93,0.0,-0.00775,0.0,1.46277]
[1776406834268,64.1,74810.05,0.0,-0.00774,0.0,1.46078]
[1776406834359,64.1,74809.98,0.0,-0.00774,0.0,1.46084]
[1776406839700,64.1,74809.67,0.0,-0.00774,0.0,1.46108]
[1776406844733,64.1,74809.25,0.0,-0.00775,0.0,1.46141]
[1776406850781,64.1,74808.16,0.0,-0.00775,0.0,1.46227]
[1776406855811,64.1,74817.65,0.0,-0.0077,0.0,1.45483]
[1776406860967,64.1,74819.71,0.0,-0.00769,0.0,1.45322]
[1776406861033,64.1,74818.0,0.0,-0.0077,0.0,1.45456]
[1776406866888,64.1,74809.67,0.0,-0.00774,0.0,1.46108]
[1776406872217,64.1,74807.09,0.0,-0.00776,0.0,1.46311]
[1776406872286,64.1,74806.33,0.0,-0.00776,0.0,1.4637]
[1776406878426,64.1,74806.33,0.0,-0.00776,0.0,1.4637]
[1776406878429,64.1,74805.95,0.0,-0.00776,0.0,1.464]
[1776406881647,64.1,74805.94,0.0,-0.00776,0.0,1.46401]
[1776406881670,64.1,74805.3,0.0,-0.00776,0.0,1.46451]
[1776406882918,64.1,74805.3,0.0,-0.00776,0.0,1.46451]
[1776406883560,64.1,74805.3,0.0,-0.00776,0.0,1.46451]
[1776406889188,64.1,74807.99,0.0,-0.00775,0.0,1.4624]
[1776406889258,64.1,74807.49,0.0,-0.00775,0.0,1.46279]
[1776406894286,64.1,74806.67,0.0,-0.00775,0.0,1.46233]
[1776406900119,64.1,74806.76,0.0,-0.00775,0.0,1.46225]
[1776406902224,64.1,74806.7,0.0,-0.00775,0.0,1.4623]
[1776406902325,64.1,74806.4,0.0,-0.00775,0.0,1.46254]
[1776406909182,64.1,74806.4,0.0,-0.00775,0.0,1.46254]
[1776406914426,64.1,74807.2,0.0,-0.00775,0.0,1.46191]
[1776406920260,64.1,74812.94,0.0,-0.00772,0.0,1.45741]
[1776406925294,64.1,74815.21,0.0,-0.00771,0.0,1.45563]
[1776406930328,64.1,74816.02,0.0,-0.00771,0.0,1.455]
[1776406937378,64.1,74816.27,0.0,-0.00771,0.0,1.4548]
[1776406943420,64.1,74817.26,0.0,-0.0077,0.0,1.45403]
[1776406946906,64.1,74816.45,0.0,-0.00771,0.0,1.45466]
[1776406946935,64.1,74816.04,0.0,-0.00771,0.0,1.45498]
[1776406949063,64.1,74816.04,0.0,-0.00771,0.0,1.45498]
[1776406949462,64.1,74816.04,0.0,-0.00771,0.0,1.45498]
[1776406954708,64.1,74816.45,0.0,-0.0077,0.0,1.45355]
[1776406961547,64.1,74816.55,0.0,-0.0077,0.0,1.45347]
[1776406966591,64.1,74816.74,0.0,-0.0077,0.0,1.45333]
[1776406971010,64.1,74810.64,0.0,-0.00773,0.0,1.4581]
[1776406971616,64.1,74808.7,0.0,-0.00774,0.0,1.45962]
[1776406973187,64.1,74808.17,0.0,-0.00774,0.0,1.46004]
[1776406973631,64.1,74807.92,0.0,-0.00774,0.0,1.46023]
[1776406978666,64.1,74804.0,0.0,-0.00776,0.0,1.46331]
[1776406981494,64.1,74797.15,0.0,-0.00779,0.0,1.4687]
[1776406981687,64.1,74795.92,0.0,-0.0078,0.0,1.46967]
[1776406986223,64.1,74798.0,0.0,-0.00779,0.0,1.46803]
[1776406986722,64.1,74799.9,0.0,-0.00778,0.0,1.46654]
[1776406991758,64.1,74801.83,0.0,-0.00777,0.0,1.46502]
[1776406996793,64.1,74805.71,0.0,-0.00775,0.0,1.46197]
[1776406998582,64.1,74806.7,0.0,-0.00775,0.0,1.46119]
[1776406998807,64.1,74807.25,0.0,-0.00774,0.0,1.46076]
[1776407003843,64.1,74808.29,0.0,-0.00774,0.0,1.45994]
[1776407008876,64.1,74808.03,0.0,-0.00774,0.0,1.46015]
[1776407013756,64.1,74801.58,0.0,-0.00777,0.0,1.4641]
[1776407013912,64.1,74801.58,0.0,-0.00777,0.0,1.4641]
[1776407018948,64.1,74802.41,0.0,-0.00776,0.0,1.46345]
[1776407025997,64.1,74803.69,0.0,-0.00776,0.0,1.46244]
[1776407031035,64.1,74810.06,0.0,-0.00772,0.0,1.45745]
[1776407036067,64.1,74815.32,0.0,-0.0077,0.0,1.45333]
[1776407039284,64.1,74815.06,0.0,-0.0077,0.0,1.45353]
[1776407039384,64.1,74814.34,0.0,-0.0077,0.0,1.4541]
[1776407041911,64.1,74814.34,0.0,-0.0077,0.0,1.4541]
[1776407041951,64.1,74814.38,0.0,-0.0077,0.0,1.45406]
[1776407047144,64.1,74813.08,0.0,-0.00771,0.0,1.45508]
[1776407052397,64.1,74812.94,0.0,-0.00771,0.0,1.45519]
[1776407054935,64.1,74812.94,0.0,-0.00771,0.0,1.45519]
[1776407055831,64.1,74813.06,0.0,-0.00771,0.0,1.4551]
[1776407055930,64.1,74812.49,0.0,-0.00771,0.0,1.45554]
[1776407056485,64.1,74812.49,0.0,-0.00771,0.0,1.45554]
[1776407056657,64.1,74812.49,0.0,-0.00771,0.0,1.45554]
[1776407058300,64.1,74811.98,0.0,-0.00772,0.0,1.45594]
[1776407058354,64.1,74813.32,0.0,-0.00771,0.0,1.45489]
[1776407059349,64.1,74813.32,0.0,-0.00771,0.0,1.45489]
[1776407059423,64.1,74812.42,0.0,-0.00771,0.0,1.4556]
[1776407060197,64.1,74812.42,0.0,-0.00771,0.0,1.4556]
[1776407060299,64.1,74812.96,0.0,-0.00771,0.0,1.45517]
[1776407068291,64.1,74815.0,0.0,-0.0077,0.0,1.45358]
[1776407080371,64.1,74813.93,0.0,-0.0077,0.0,1.45331]
[1776407086420,64.1,74811.23,0.0,-0.00771,0.0,1.45542]
[1776407091456,64.1,74814.87,0.0,-0.0077,0.0,1.45257]
[1776407096492,64.1,74815.92,0.0,-0.00769,0.0,1.45175]
[1776407101528,64.1,74815.78,0.0,-0.00769,0.0,1.45186]
[1776407106561,64.1,74816.51,0.0,-0.00769,0.0,1.45129]
[1776407111596,64.1,74817.2,0.0,-0.00768,0.0,1.45075]
[1776407116652,64.1,74817.14,0.0,-0.00768,0.0,1.4508]
[1776407121685,64.1,74816.9,0.0,-0.00769,0.0,1.45099]
[1776407128737,64.1,74817.01,0.0,-0.00769,0.0,1.4509]
[1776407133771,64.1,74817.32,0.0,-0.00768,0.0,1.44955]
[1776407136795,64.1,74815.9,0.0,-0.00768,0.0,1.45066]
[1776407136866,64.1,74815.48,0.0,-0.00769,0.0,1.45099]
[1776407143029,64.1,74816.0,0.0,-0.00768,0.0,1.45058]
[1776407148046,64.1,74816.19,0.0,-0.00768,0.0,1.45044]
[1776407148079,64.1,74814.19,0.0,-0.00769,0.0,1.452]
[1776407149708,64.1,74814.19,0.0,-0.00769,0.0,1.452]
[1776407149778,64.1,74814.19,0.0,-0.00769,0.0,1.452]
[1776407153515,64.1,74814.96,0.0,-0.00769,0.0,1.4514]
[1776407153608,64.1,74815.24,0.0,-0.00769,0.0,1.45118]
[1776407159956,64.1,74815.83,0.0,-0.00769,0.0,1.45072]
[1776407162742,64.1,74814.95,0.0,-0.00769,0.0,1.4514]
[1776407162976,64.1,74808.47,0.0,-0.00772,0.0,1.45647]
[1776407165144,64.1,74807.64,0.0,-0.00772,0.0,1.45712]
[1776407165998,64.1,74808.84,0.0,-0.00772,0.0,1.45618]
[1776407168850,64.1,74809.8,0.0,-0.00771,0.0,1.45543]
[1776407168907,64.1,74810.29,0.0,-0.00771,0.0,1.45505]
[1776407174056,64.1,74811.47,0.0,-0.00771,0.0,1.45412]
[1776407178043,64.1,74812.07,0.0,-0.0077,0.0,1.45365]
[1776407179090,64.1,74812.06,0.0,-0.0077,0.0,1.45366]
[1776407181796,64.1,74810.42,0.0,-0.00771,0.0,1.45495]
[1776407181895,64.1,74810.14,0.0,-0.00771,0.0,1.45516]
[1776407187338,64.1,74809.2,0.0,-0.00772,0.0,1.4559]
[1776407193188,64.1,74808.53,0.0,-0.00771,0.0,1.45532]
[1776407195509,64.1,74808.31,0.0,-0.00772,0.0,1.45549]
[1776407195568,64.1,74800.77,0.0,-0.00775,0.0,1.4614]
[1776407199934,64.1,74800.66,0.0,-0.00775,0.0,1.46149]
[1776407200034,64.1,74800.85,0.0,-0.00775,0.0,1.46134]
[1776407201919,64.1,74800.85,0.0,-0.00775,0.0,1.46134]
[1776407201998,64.1,74796.68,0.0,-0.00777,0.0,1.46462]
[1776407203458,64.1,74796.68,0.0,-0.00777,0.0,1.46462]
[1776407203522,64.1,74797.83,0.0,-0.00777,0.0,1.46371]
[1776407204169,64.1,74797.83,0.0,-0.00777,0.0,1.46371]
[1776407204272,64.1,74797.83,0.0,-0.00777,0.0,1.46371]
[1776407206173,64.1,74798.04,0.0,-0.00777,0.0,1.46355]
[1776407206280,64.1,74798.32,0.0,-0.00776,0.0,1.46333]
[1776407210414,64.1,74799.09,0.0,-0.00776,0.0,1.46272]
[1776407210515,64.1,74799.48,0.0,-0.00776,0.0,1.46241]
[1776407211408,64.1,74799.48,0.0,-0.00776,0.0,1.46241]
[1776407211494,64.1,74798.8,0.0,-0.00776,0.0,1.46295]
[1776407218565,64.1,74798.8,0.0,-0.00776,0.0,1.46295]
[1776407224804,64.1,74797.6,0.0,-0.00777,0.0,1.46389]
[1776407224906,64.1,74800.86,0.0,-0.00775,0.0,1.46133]
[1776407230448,64.1,74803.45,0.0,-0.00774,0.0,1.4593]
[1776407236491,64.1,74803.75,0.0,-0.00774,0.0,1.45906]
[1776407241526,64.1,74814.11,0.0,-0.00769,0.0,1.45095]
[1776407245053,64.1,74816.05,0.0,-0.00768,0.0,1.44944]
[1776407245117,64.1,74813.89,0.0,-0.00769,0.0,1.45113]
[1776407246016,64.1,74813.89,0.0,-0.00769,0.0,1.45113]
[1776407246046,64.1,74813.84,0.0,-0.00769,0.0,1.45116]
[1776407246555,64.1,74813.84,0.0,-0.00769,0.0,1.45116]
[1776407246657,64.1,74813.62,0.0,-0.00769,0.0,1.45134]
[1776407252330,64.1,74801.88,0.0,-0.00774,0.0,1.45942]
[1776407252603,64.1,74801.43,0.0,-0.00774,0.0,1.45977]
[1776407253309,64.1,74801.43,0.0,-0.00774,0.0,1.45977]
[1776407253609,64.1,74799.69,0.0,-0.00775,0.0,1.46114]
[1776407255124,64.1,74799.69,0.0,-0.00775,0.0,1.46114]
[1776407255623,64.1,74801.27,0.0,-0.00774,0.0,1.4599]
[1776407260658,64.1,74803.26,0.0,-0.00773,0.0,1.45834]
[1776407265693,64.1,74804.31,0.0,-0.00773,0.0,1.45751]
[1776407271735,64.1,74805.38,0.0,-0.00772,0.0,1.45667]
[1776407274284,64.1,74808.81,0.0,-0.00771,0.0,1.45399]
[1776407274385,64.1,74808.76,0.0,-0.00771,0.0,1.45403]
[1776407275955,64.1,74808.76,0.0,-0.00771,0.0,1.45403]
[1776407275960,64.1,74808.76,0.0,-0.00771,0.0,1.45403]
[1776407281810,64.1,74812.01,0.0,-0.00769,0.0,1.45149]
[1776407282275,64.1,74812.01,0.0,-0.00769,0.0,1.45149]
[1776407282814,64.1,74812.01,0.0,-0.00769,0.0,1.45149]
[1776407286016,64.1,74811.71,0.0,-0.00769,0.0,1.45172]
[1776407286093,64.1,74810.8,0.0,-0.0077,0.0,1.45243]
[1776407291876,64.1,74809.36,0.0,-0.00771,0.0,1.45356]
[1776407299135,64.1,74807.9,0.0,-0.00771,0.0,1.4547]
[1776407304968,64.1,74807.56,0.0,-0.00771,0.0,1.45497]
[1776407311009,64.1,74807.55,0.0,-0.00771,0.0,1.45387]
[1776407316044,64.1,74804.49,0.0,-0.00772,0.0,1.45626]
[1776407323093,64.1,74804.24,0.0,-0.00772,0.0,1.45646]
[1776407328128,64.1,74804.55,0.0,-0.00772,0.0,1.45621]
[1776407334170,64.1,74804.67,0.0,-0.00772,0.0,1.45612]
[1776407339205,64.1,74804.85,0.0,-0.00772,0.0,1.45598]
[1776407344240,64.1,74804.12,0.0,-0.00772,0.0,1.45655]
[1776407349485,64.1,74804.34,0.0,-0.00772,0.0,1.45638]
[1776407354157,64.1,74804.34,0.0,-0.00772,0.0,1.45638]
[1776407354178,64.1,74804.23,0.0,-0.00772,0.0,1.45646]
[1776407356095,64.1,74804.23,0.0,-0.00772,0.0,1.45646]
[1776407356143,64.1,74816.57,0.0,-0.00766,0.0,1.44682]
[1776407358057,64.1,74816.57,0.0,-0.00766,0.0,1.44682]
[1776407358147,64.1,74818.85,0.0,-0.00765,0.0,1.44505]
[1776407363373,64.1,74816.77,0.0,-0.00766,0.0,1.44667]
[1776407369077,64.1,74816.49,0.0,-0.00767,0.0,1.44689]
[1776407369138,64.1,74816.5,0.0,-0.00767,0.0,1.44688]
[1776407375458,64.1,74818.63,0.0,-0.00765,0.0,1.44412]
[1776407376994,64.1,74818.63,0.0,-0.00765,0.0,1.44412]
[1776407377095,64.1,74823.03,0.0,-0.00763,0.0,1.4407]
[1776407379390,64.1,74823.46,0.0,-0.00763,0.0,1.44036]
[1776407379695,64.1,74823.8,0.0,-0.00762,0.0,1.4401]
[1776407385533,64.1,74823.19,0.0,-0.00763,0.0,1.44057]
[1776407386432,64.1,74823.19,0.0,-0.00763,0.0,1.44057]
[1776407386536,64.1,74823.9,0.0,-0.00762,0.0,1.44002]
[1776407391569,64.1,74825.76,0.0,-0.00762,0.0,1.43858]
[1776407397612,64.1,74826.5,0.0,-0.00761,0.0,1.43801]
[1776407402146,64.1,74827.16,0.0,-0.00761,0.0,1.43749]
[1776407402213,64.1,74818.33,0.0,-0.00765,0.0,1.44435]
[1776407407685,64.1,74815.06,0.0,-0.00767,0.0,1.4469]
[1776407412721,64.1,74816.23,0.0,-0.00766,0.0,1.44598]
[1776407417755,64.1,74808.6,0.0,-0.0077,0.0,1.45194]
[1776407422795,64.1,74806.07,0.0,-0.00771,0.0,1.45391]
[1776407427061,64.1,74801.09,0.0,-0.00773,0.0,1.45782]
[1776407427162,64.1,74794.18,0.0,-0.00777,0.0,1.46324]
[1776407433873,64.1,74790.64,0.0,-0.00778,0.0,1.46491]
[1776407438908,64.1,74787.8,0.0,-0.00779,0.0,1.46715]
[1776407441690,64.1,74789.4,0.0,-0.00778,0.0,1.46589]
[1776407441929,64.1,74793.42,0.0,-0.00777,0.0,1.46273]
[1776407442515,64.1,74793.42,0.0,-0.00777,0.0,1.46273]
[1776407443273,64.1,74793.42,0.0,-0.00777,0.0,1.46273]
[1776407452000,64.1,74803.31,0.0,-0.00772,0.0,1.45497]
[1776407457034,64.1,74810.53,0.0,-0.00768,0.0,1.44932]
[1776407459530,64.1,74811.48,0.0,-0.00768,0.0,1.44858]
[1776407459631,64.1,74811.91,0.0,-0.00768,0.0,1.44825]
[1776407463646,64.1,74811.6,0.0,-0.00768,0.0,1.44849]
[1776407464089,64.1,74811.6,0.0,-0.00768,0.0,1.44849]
[1776407469126,64.1,74811.84,0.0,-0.00768,0.0,1.4483]
[1776407471423,64.1,74813.4,0.0,-0.00767,0.0,1.44708]
[1776407472145,64.1,74815.51,0.0,-0.00766,0.0,1.44544]
[1776407477183,64.1,74814.33,0.0,-0.00766,0.0,1.44636]
[1776407479349,64.1,74814.15,0.0,-0.00767,0.0,1.4465]
[1776407479401,64.1,74812.51,0.0,-0.00767,0.0,1.44778]
[1776407485238,64.1,74807.25,0.0,-0.0077,0.0,1.45188]
[1776407490265,64.1,74805.78,0.0,-0.00771,0.0,1.45303]
[1776407490294,64.1,74805.67,0.0,-0.00771,0.0,1.45312]
[1776407491900,64.1,74805.67,0.0,-0.0077,0.0,1.45201]
[1776407492288,64.1,74805.14,0.0,-0.0077,0.0,1.45243]
[1776407497321,64.1,74801.57,0.0,-0.00772,0.0,1.45522]
[1776407499238,64.1,74802.26,0.0,-0.00772,0.0,1.45468]
[1776407499339,64.1,74802.87,0.0,-0.00771,0.0,1.4542]
[1776407508400,64.1,74805.17,0.0,-0.0077,0.0,1.4524]
[1776407513435,64.1,74805.32,0.0,-0.0077,0.0,1.45228]
[1776407515255,64.1,74804.7,0.0,-0.0077,0.0,1.45277]
[1776407515451,64.1,74803.83,0.0,-0.00771,0.0,1.45345]
[1776407520682,64.1,74804.41,0.0,-0.00771,0.0,1.453]
[1776407521937,64.1,74804.41,0.0,-0.00771,0.0,1.453]
[1776407522002,64.1,74806.42,0.0,-0.0077,0.0,1.45142]
[1776407524286,64.1,74806.42,0.0,-0.0077,0.0,1.45142]
[1776407524357,64.1,74807.19,0.0,-0.00769,0.0,1.45082]
[1776407524993,64.1,74807.19,0.0,-0.00769,0.0,1.45082]
[1776407525094,64.1,74807.19,0.0,-0.00769,0.0,1.45082]
[1776407528180,64.1,74806.92,0.0,-0.00769,0.0,1.45103]
[1776407528199,64.1,74807.39,0.0,-0.00769,0.0,1.45067]
[1776407530186,64.1,74807.39,0.0,-0.00769,0.0,1.45067]
[1776407530287,64.1,74806.97,0.0,-0.00769,0.0,1.451]
[1776407535788,64.1,74809.32,0.0,-0.00768,0.0,1.44916]
[1776407541830,64.1,74808.18,0.0,-0.00769,0.0,1.45005]
[1776407547674,64.1,74808.18,0.0,-0.00769,0.0,1.45005]
[1776407551076,64.1,74808.45,0.0,-0.00769,0.0,1.44984]
[1776407551106,64.1,74806.0,0.0,-0.00769,0.0,1.45065]
[1776407553315,64.1,74806.0,0.0,-0.00769,0.0,1.45065]
[1776407553409,64.1,74805.98,0.0,-0.00769,0.0,1.45066]
[1776407556077,64.1,74805.91,0.0,-0.00769,0.0,1.45072]
[1776407556166,64.1,74804.38,0.0,-0.0077,0.0,1.45191]
[1776407558187,64.1,74804.38,0.0,-0.0077,0.0,1.45191]
[1776407558289,64.1,74805.22,0.0,-0.0077,0.0,1.45125]
[1776407559215,64.1,74805.22,0.0,-0.0077,0.0,1.45125]
[1776407559316,64.1,74803.85,0.0,-0.0077,0.0,1.45233]
[1776407560771,64.1,74806.28,0.0,-0.00769,0.0,1.45043]
[1776407560964,64.1,74808.32,0.0,-0.00768,0.0,1.44883]
[1776407565999,64.1,74813.15,0.0,-0.00766,0.0,1.44507]
[1776407571842,64.1,74815.27,0.0,-0.00765,0.0,1.44342]
[1776407576880,64.1,74817.43,0.0,-0.00764,0.0,1.44174]
[1776407581912,64.1,74826.04,0.0,-0.0076,0.0,1.43506]
[1776407586949,64.1,74826.83,0.0,-0.00759,0.0,1.43445]
[1776407591984,64.1,74830.12,0.0,-0.00758,0.0,1.43191]
[1776407599036,64.1,74832.74,0.0,-0.00756,0.0,1.42988]
[1776407604070,64.1,74834.09,0.0,-0.00756,0.0,1.42884]
[1776407608929,64.1,74833.91,0.0,-0.00756,0.0,1.42898]
[1776407609106,64.1,74832.91,0.0,-0.00756,0.0,1.42975]
[1776407611625,64.1,74833.61,0.0,-0.00756,0.0,1.42812]
[1776407612126,64.1,74833.51,0.0,-0.00756,0.0,1.42819]
[1776407617162,64.1,74833.45,0.0,-0.00756,0.0,1.42824]
[1776407624211,64.1,74834.15,0.0,-0.00755,0.0,1.4277]
[1776407629250,64.1,74834.72,0.0,-0.00755,0.0,1.42726]
[1776407635291,64.1,74832.86,0.0,-0.00756,0.0,1.4287]
[1776407640327,64.1,74838.33,0.0,-0.00753,0.0,1.42448]
[1776407645364,64.1,74840.7,0.0,-0.00752,0.0,1.42266]
[1776407650397,64.1,74842.45,0.0,-0.00751,0.0,1.42132]
[1776407655431,64.1,74842.84,0.0,-0.00751,0.0,1.42102]
[1776407660467,64.1,74842.88,0.0,-0.00751,0.0,1.42099]
[1776407666508,64.1,74842.41,0.0,-0.00751,0.0,1.42135]
[1776407671544,64.1,74842.08,0.0,-0.00751,0.0,1.42051]
[1776407677586,64.1,74843.91,0.0,-0.0075,0.0,1.4191]
[1776407681006,64.1,74839.77,0.0,-0.00752,0.0,1.42228]
[1776407681613,64.1,74838.71,0.0,-0.00753,0.0,1.4231]
[1776407683356,64.1,74838.67,0.0,-0.00753,0.0,1.42313]
[1776407683628,64.1,74838.64,0.0,-0.00753,0.0,1.42315]
[1776407688663,64.1,74838.35,0.0,-0.00753,0.0,1.42337]
[1776407693893,64.1,74841.93,0.0,-0.00751,0.0,1.42062]
[1776407699741,64.1,74842.11,0.0,-0.00751,0.0,1.42048]
[1776407704332,64.1,74842.36,0.0,-0.00751,0.0,1.42029]
[1776407704352,64.1,74840.41,0.0,-0.00752,0.0,1.42179]
[1776407707026,64.1,74840.31,0.0,-0.00752,0.0,1.42187]
[1776407707118,64.1,74835.24,0.0,-0.00754,0.0,1.42577]
[1776407707865,64.1,74835.24,0.0,-0.00754,0.0,1.42577]
[1776407707900,64.1,74834.7,0.0,-0.00754,0.0,1.42618]
[1776407709597,64.1,74834.7,0.0,-0.00754,0.0,1.42618]
[1776407709812,64.1,74834.49,0.0,-0.00755,0.0,1.42634]
[1776407714845,64.1,74834.02,0.0,-0.00755,0.0,1.42671]
[1776407721894,64.1,74833.88,0.0,-0.00755,0.0,1.42681]
[1776407726930,64.1,74832.98,0.0,-0.00755,0.0,1.42751]
[1776407731964,64.1,74843.29,0.0,-0.0075,0.0,1.41849]
[1776407733244,64.1,74843.29,0.0,-0.0075,0.0,1.41849]
[1776407733306,64.1,74841.11,0.0,-0.00751,0.0,1.42016]
[1776407739014,64.1,74836.01,0.0,-0.00753,0.0,1.42408]
[1776407744243,64.1,74830.04,0.0,-0.00756,0.0,1.42868]
[1776407750091,64.1,74827.39,0.0,-0.00757,0.0,1.43072]
[1776407755128,64.1,74826.4,0.0,-0.00758,0.0,1.43149]
[1776407760166,64.1,74823.25,0.0,-0.00759,0.0,1.43392]
[1776407764839,64.1,74822.03,0.0,-0.0076,0.0,1.43487]
[1776407765205,64.1,74822.03,0.0,-0.0076,0.0,1.43487]
[1776407770233,64.1,74821.29,0.0,-0.0076,0.0,1.43544]
[1776407770297,64.1,74813.1,0.0,-0.00764,0.0,1.4418]
[1776407773320,64.1,74811.3,0.0,-0.00765,0.0,1.4432]
[1776407773364,64.1,74804.91,0.0,-0.00768,0.0,1.44817]
[1776407779303,64.1,74804.48,0.0,-0.00768,0.0,1.44851]
[1776407780354,64.1,74804.48,0.0,-0.00768,0.0,1.44851]
[1776407780407,64.1,74804.53,0.0,-0.00768,0.0,1.44847]
[1776407786352,64.1,74803.54,0.0,-0.00769,0.0,1.44924]
[1776407791388,64.1,74805.35,0.0,-0.00767,0.0,1.44672]
[1776407796421,64.1,74805.71,0.0,-0.00767,0.0,1.44644]
[1776407801460,64.1,74805.62,0.0,-0.00767,0.0,1.44651]
[1776407806340,64.1,74805.79,0.0,-0.00767,0.0,1.44638]
[1776407806498,64.1,74805.34,0.0,-0.00767,0.0,1.44673]
[1776407806917,64.1,74805.34,0.0,-0.00767,0.0,1.44673]
[1776407807696,64.1,74805.36,0.0,-0.00767,0.0,1.44672]
[1776407813545,64.1,74804.61,0.0,-0.00768,0.0,1.4473]
[1776407818580,64.1,74792.48,0.0,-0.00774,0.0,1.45679]
[1776407820086,64.1,74792.48,0.0,-0.00774,0.0,1.45679]
[1776407820594,64.1,74791.48,0.0,-0.00774,0.0,1.45757]
[1776407822281,64.1,74790.98,0.0,-0.00774,0.0,1.45797]
[1776407822609,64.1,74790.64,0.0,-0.00774,0.0,1.45823]
[1776407827644,64.1,74793.95,0.0,-0.00773,0.0,1.45564]
[1776407830353,64.1,74794.49,0.0,-0.00773,0.0,1.45521]
[1776407830665,64.1,74797.72,0.0,-0.00771,0.0,1.45268]
[1776407835700,64.1,74801.36,0.0,-0.00769,0.0,1.44984]
[1776407839265,64.1,74800.73,0.0,-0.0077,0.0,1.45033]
[1776407839729,64.1,74800.73,0.0,-0.0077,0.0,1.45033]
[1776407840044,64.1,74800.73,0.0,-0.0077,0.0,1.45033]
[1776407840735,64.1,74800.0,0.0,-0.0077,0.0,1.4509]
[1776407842233,64.1,74799.07,0.0,-0.0077,0.0,1.45163]
[1776407842322,64.1,74799.62,0.0,-0.0077,0.0,1.4512]
[1776407843094,64.1,74799.62,0.0,-0.0077,0.0,1.4512]
[1776407843158,64.1,74799.62,0.0,-0.0077,0.0,1.4512]
[1776407848791,64.1,74799.53,0.0,-0.0077,0.0,1.45127]
[1776407853392,64.1,74791.36,0.0,-0.00774,0.0,1.45656]
[1776407853405,64.1,74789.29,0.0,-0.00775,0.0,1.45818]
[1776407854392,64.1,74789.29,0.0,-0.00775,0.0,1.45818]
[1776407854472,64.1,74789.29,0.0,-0.00775,0.0,1.45818]
[1776407859869,64.1,74786.78,0.0,-0.00776,0.0,1.46015]
[1776407866918,64.1,74785.91,0.0,-0.00776,0.0,1.46084]
[1776407871953,64.1,74783.72,0.0,-0.00777,0.0,1.46256]
[1776407876899,64.1,74783.5,0.0,-0.00777,0.0,1.46273]
[1776407877001,64.1,74782.44,0.0,-0.00778,0.0,1.46357]
[1776407884043,64.1,74781.89,0.0,-0.00778,0.0,1.464]
[1776407888684,64.1,74784.18,0.0,-0.00777,0.0,1.4622]
[1776407888768,64.1,74786.93,0.0,-0.00776,0.0,1.46003]
[1776407890653,64.1,74786.93,0.0,-0.00776,0.0,1.46003]
[1776407890754,64.1,74787.17,0.0,-0.00776,0.0,1.45985]
[1776407891434,64.1,74787.17,0.0,-0.00776,0.0,1.45985]
[1776407891525,64.1,74787.17,0.0,-0.00776,0.0,1.45985]
[1776407895065,64.1,74786.69,0.0,-0.00776,0.0,1.46022]
[1776407895088,64.1,74787.92,0.0,-0.00775,0.0,1.45926]
[1776407901164,64.1,74790.29,0.0,-0.00774,0.0,1.4574]
[1776407906201,64.1,74792.34,0.0,-0.00773,0.0,1.45579]
[1776407910935,64.1,74791.64,0.0,-0.00773,0.0,1.45634]
[1776407910996,64.1,74791.64,0.0,-0.00773,0.0,1.45634]
[1776407914273,64.1,74791.64,0.0,-0.00773,0.0,1.45634]
[1776407914375,64.1,74791.64,0.0,-0.00773,0.0,1.45522]
[1776407920211,64.1,74791.72,0.0,-0.00773,0.0,1.45516]
[1776407920313,64.1,74796.26,0.0,-0.00771,0.0,1.45161]
[1776407921759,64.1,74796.26,0.0,-0.00771,0.0,1.45161]
[1776407921860,64.1,74797.08,0.0,-0.0077,0.0,1.45097]
[1776407927349,64.1,74800.59,0.0,-0.00768,0.0,1.44822]
[1776407933389,64.1,74801.06,0.0,-0.00768,0.0,1.44786]
[1776407938610,64.1,74800.95,0.0,-0.00768,0.0,1.44794]
[1776407939098,64.1,74800.95,0.0,-0.00768,0.0,1.44794]
[1776407939433,64.1,74800.95,0.0,-0.00768,0.0,1.44794]
[1776407944467,64.1,74797.58,0.0,-0.0077,0.0,1.45058]
[1776407948218,64.1,74796.62,0.0,-0.0077,0.0,1.45133]
[1776407948679,64.1,74798.34,0.0,-0.0077,0.0,1.44998]
[1776407955544,64.1,74799.86,0.0,-0.00769,0.0,1.44879]
[1776407961588,64.1,74803.6,0.0,-0.00767,0.0,1.44588]
[1776407966624,64.1,74805.77,0.0,-0.00766,0.0,1.44419]
[1776407972665,64.1,74806.44,0.0,-0.00765,0.0,1.44256]
[1776407977702,64.1,74807.73,0.0,-0.00764,0.0,1.44156]
[1776407982735,64.1,74818.98,0.0,-0.00759,0.0,1.43283]
[1776407986866,64.1,74817.69,0.0,-0.0076,0.0,1.43383]
[1776407986867,64.1,74815.99,0.0,-0.00761,0.0,1.43514]
[1776407987438,64.1,74815.99,0.0,-0.00761,0.0,1.43514]
[1776407987772,64.1,74815.99,0.0,-0.00761,0.0,1.43514]
[1776407993812,64.1,74814.11,0.0,-0.00761,0.0,1.4366]
[1776407996834,64.1,74863.39,0.0,-0.00738,0.0,1.39882]
[1776408001872,64.1,74850.07,0.0,-0.00744,0.0,1.40895]
[1776408003138,64.1,74844.26,0.0,-0.00747,0.0,1.41339]
[1776408003883,64.1,74844.75,0.0,-0.00747,0.0,1.41301]
[1776408003984,64.1,74844.75,0.0,-0.00747,0.0,1.41301]
[1776408004892,64.1,74844.25,0.0,-0.00747,0.0,1.41339]
[1776408008988,64.1,74831.02,0.0,-0.00753,0.0,1.42354]
[1776408009926,64.1,74833.84,0.0,-0.00752,0.0,1.42137]
[1776408014837,64.1,74818.46,0.0,-0.00759,0.0,1.43323]
[1776408014961,64.1,74818.08,0.0,-0.0076,0.0,1.43353]
[1776408016566,64.1,74816.43,0.0,-0.0076,0.0,1.4348]
[1776408016593,64.1,74815.18,0.0,-0.00761,0.0,1.43577]
[1776408019689,64.1,74815.18,0.0,-0.00761,0.0,1.43577]
[1776408019996,64.1,74813.08,0.0,-0.00762,0.0,1.4374]
[1776408025031,64.1,74811.79,0.0,-0.00763,0.0,1.4384]
[1776408030070,64.1,74811.58,0.0,-0.00763,0.0,1.43856]
[1776408035105,64.1,74810.84,0.0,-0.00762,0.0,1.43804]
[1776408037234,64.1,74810.01,0.0,-0.00763,0.0,1.43868]
[1776408037327,64.1,74809.06,0.0,-0.00763,0.0,1.43942]
[1776408043344,64.1,74821.33,0.0,-0.00757,0.0,1.42991]
[1776408049204,64.1,74820.51,0.0,-0.00758,0.0,1.43055]
[1776408051599,64.1,74820.53,0.0,-0.00758,0.0,1.43053]
[1776408051700,64.1,74823.11,0.0,-0.00757,0.0,1.42854]
[1776408058267,64.1,74826.86,0.0,-0.00755,0.0,1.42565]
[1776408063756,64.1,74827.11,0.0,-0.00755,0.0,1.42546]
[1776408063768,64.1,74827.83,0.0,-0.00754,0.0,1.4249]
[1776408067778,64.1,74826.71,0.0,-0.00755,0.0,1.42576]
[1776408067848,64.1,74826.99,0.0,-0.00755,0.0,1.42555]
[1776408073557,64.1,74833.19,0.0,-0.00752,0.0,1.42078]
[1776408076199,64.1,74834.66,0.0,-0.00751,0.0,1.41965]
[1776408076395,64.1,74834.83,0.0,-0.00751,0.0,1.41952]
[1776408081430,64.1,74835.06,0.0,-0.00751,0.0,1.41934]
[1776408086466,64.1,74834.11,0.0,-0.00751,0.0,1.42007]
[1776408091501,64.1,74833.54,0.0,-0.00751,0.0,1.41942]
[1776408096536,64.1,74833.45,0.0,-0.00751,0.0,1.41949]
[1776408101571,64.1,74835.16,0.0,-0.0075,0.0,1.41817]
[1776408103336,64.1,74836.51,0.0,-0.0075,0.0,1.41714]
[1776408103767,64.1,74838.39,0.0,-0.00749,0.0,1.4157]
[1776408109627,64.1,74838.65,0.0,-0.00749,0.0,1.4155]
[1776408115674,64.1,74839.01,0.0,-0.00748,0.0,1.41522]
[1776408120704,64.1,74841.66,0.0,-0.00747,0.0,1.4132]
[1776408126746,64.1,74841.19,0.0,-0.00747,0.0,1.41355]
[1776408131781,64.1,74845.18,0.0,-0.00746,0.0,1.41051]
[1776408132725,64.1,74845.18,0.0,-0.00746,0.0,1.41051]
[1776408132789,64.1,74844.9,0.0,-0.00746,0.0,1.41072]
[1776408136797,64.1,74844.98,0.0,-0.00746,0.0,1.41066]
[1776408136873,64.1,74845.42,0.0,-0.00745,0.0,1.41032]
[1776408142866,64.1,74843.74,0.0,-0.00746,0.0,1.41161]
[1776408149087,64.1,74842.19,0.0,-0.00747,0.0,1.41279]
[1776408154950,64.1,74842.14,0.0,-0.00746,0.0,1.41174]
[1776408159985,64.1,74842.51,0.0,-0.00746,0.0,1.41146]
[1776408165023,64.1,74848.03,0.0,-0.00744,0.0,1.40724]
[1776408170055,64.1,74849.37,0.0,-0.00743,0.0,1.40622]
[1776408176097,64.1,74848.86,0.0,-0.00743,0.0,1.40661]
[1776408182139,64.1,74848.54,0.0,-0.00743,0.0,1.40686]
[1776408187173,64.1,74848.56,0.0,-0.00743,0.0,1.40684]
[1776408192209,64.1,74848.74,0.0,-0.00743,0.0,1.4067]
[1776408197244,64.1,74848.49,0.0,-0.00743,0.0,1.40689]
[1776408202279,64.1,74848.36,0.0,-0.00744,0.0,1.40699]
[1776408207314,64.1,74848.33,0.0,-0.00744,0.0,1.40702]
[1776408212350,64.1,74848.36,0.0,-0.00743,0.0,1.40591]
[1776408218392,64.1,74848.27,0.0,-0.00743,0.0,1.40597]
[1776408222420,64.1,74866.63,0.0,-0.00734,0.0,1.39205]
[1776408227454,64.1,74867.64,0.0,-0.00734,0.0,1.39129]
[1776408228935,64.1,74867.64,0.0,-0.00734,0.0,1.39129]
[1776408229012,64.1,74865.84,0.0,-0.00735,0.0,1.39265]
[1776408232292,64.1,74865.99,0.0,-0.00735,0.0,1.39253]
[1776408232490,64.1,74865.82,0.0,-0.00735,0.0,1.39266]
[1776408237549,64.1,74866.76,0.0,-0.00734,0.0,1.39195]
[1776408243568,64.1,74871.58,0.0,-0.00732,0.0,1.38831]
[1776408248605,64.1,74871.93,0.0,-0.00732,0.0,1.38805]
[1776408253640,64.1,74871.43,0.0,-0.00732,0.0,1.38843]
[1776408259869,64.1,74870.6,0.0,-0.00733,0.0,1.38905]
[1776408268745,64.1,74871.14,0.0,-0.00732,0.0,1.38865]
[1776408273779,64.1,74870.72,0.0,-0.00732,0.0,1.38789]
[1776408280010,64.1,74877.28,0.0,-0.00729,0.0,1.38295]
[1776408286870,64.1,74880.35,0.0,-0.00728,0.0,1.38065]
[1776408291907,64.1,74882.25,0.0,-0.00727,0.0,1.37922]
[1776408296942,64.1,74884.7,0.0,-0.00726,0.0,1.37739]
[1776408299184,64.1,74882.96,0.0,-0.00726,0.0,1.37869]
[1776408299270,64.1,74882.65,0.0,-0.00727,0.0,1.37892]
[1776408300161,64.1,74882.65,0.0,-0.00727,0.0,1.37892]
[1776408300229,64.1,74880.97,0.0,-0.00727,0.0,1.38018]
[1776408301642,64.1,74880.97,0.0,-0.00727,0.0,1.38018]
[1776408301976,64.1,74878.28,0.0,-0.00729,0.0,1.3822]
[1776408305940,64.1,74877.85,0.0,-0.00729,0.0,1.38252]
[1776408306005,64.1,74877.95,0.0,-0.00729,0.0,1.38245]
[1776408307602,64.1,74867.47,0.0,-0.00734,0.0,1.39034]
[1776408308025,64.1,74867.82,0.0,-0.00733,0.0,1.39007]
[1776408309757,64.1,74867.82,0.0,-0.00733,0.0,1.39007]
[1776408310220,64.1,74864.36,0.0,-0.00735,0.0,1.39269]
[1776408310329,64.1,74864.36,0.0,-0.00735,0.0,1.39269]
[1776408311042,64.1,74864.36,0.0,-0.00735,0.0,1.39269]
[1776408311896,64.1,74864.36,0.0,-0.00735,0.0,1.39269]
[1776408311984,64.1,74864.27,0.0,-0.00735,0.0,1.39275]
[1776408312451,64.1,74864.27,0.0,-0.00735,0.0,1.39275]
[1776408313234,64.1,74864.27,0.0,-0.00735,0.0,1.39275]
[1776408313055,64.1,74864.27,0.0,-0.00735,0.0,1.39275]
[1776408313336,64.1,74863.37,0.0,-0.00735,0.0,1.39343]
[1776408319917,64.1,74865.04,0.0,-0.00735,0.0,1.39217]
[1776408320290,64.1,74865.26,0.0,-0.00735,0.0,1.39201]
[1776408325985,64.1,74865.18,0.0,-0.00735,0.0,1.39207]
[1776408326147,64.1,74865.17,0.0,-0.00735,0.0,1.39207]
[1776408329263,64.1,74859.89,0.0,-0.00737,0.0,1.39607]
[1776408329272,64.1,74858.13,0.0,-0.00738,0.0,1.3974]
[1776408330856,64.1,74858.13,0.0,-0.00738,0.0,1.3974]
[1776408331182,64.1,74858.39,0.0,-0.00737,0.0,1.39612]
[1776408336221,64.1,74858.27,0.0,-0.00737,0.0,1.39621]
[1776408341263,64.1,74863.52,0.0,-0.00735,0.0,1.39224]
[1776408347301,64.1,74860.4,0.0,-0.00736,0.0,1.3946]
[1776408352336,64.1,74860.18,0.0,-0.00736,0.0,1.39477]
[1776408353361,64.1,74855.35,0.0,-0.00739,0.0,1.39843]
[1776408353413,64.1,74854.31,0.0,-0.00739,0.0,1.39921]
[1776408360390,64.1,74850.21,0.0,-0.00741,0.0,1.40233]
[1776408367624,64.1,74842.92,0.0,-0.00744,0.0,1.40788]
[1776408373482,64.1,74842.92,0.0,-0.00744,0.0,1.40788]
[1776408379523,64.1,74839.53,0.0,-0.00746,0.0,1.41047]
[1776408384525,64.1,74836.52,0.0,-0.00747,0.0,1.41277]
[1776408384626,64.1,74845.19,0.0,-0.00743,0.0,1.40615]
[1776408391609,64.1,74850.6,0.0,-0.0074,0.0,1.40095]
[1776408397834,64.1,74859.0,0.0,-0.00736,0.0,1.39458]
[1776408403710,64.1,74859.16,0.0,-0.00736,0.0,1.39446]
[1776408403764,64.1,74857.34,0.0,-0.00737,0.0,1.39584]
[1776408409735,64.1,74857.32,0.0,-0.00737,0.0,1.39585]
[1776408414953,64.1,74859.34,0.0,-0.00736,0.0,1.39432]
[1776408420813,64.1,74864.99,0.0,-0.00734,0.0,1.39005]
[1776408426030,64.1,74867.69,0.0,-0.00732,0.0,1.38802]
[1776408431893,64.1,74860.39,0.0,-0.00736,0.0,1.39353]
[1776408433305,64.1,74860.39,0.0,-0.00736,0.0,1.39353]
[1776408433340,64.1,74858.84,0.0,-0.00736,0.0,1.3947]
[1776408438940,64.1,74857.63,0.0,-0.00737,0.0,1.39562]
[1776408446170,64.1,74855.27,0.0,-0.00738,0.0,1.3974]
[1776408454044,64.1,74856.11,0.0,-0.00737,0.0,1.39569]
[1776408466310,64.1,74858.94,0.0,-0.00736,0.0,1.39354]
[1776408473178,64.1,74860.94,0.0,-0.00735,0.0,1.39203]
[1776408482241,64.1,74861.68,0.0,-0.00735,0.0,1.39147]
[1776408487276,64.1,74866.5,0.0,-0.00732,0.0,1.38784]
[1776408493318,64.1,74865.36,0.0,-0.00733,0.0,1.3887]
[1776408498354,64.1,74876.97,0.0,-0.00728,0.0,1.37997]
[1776408501344,64.1,74879.75,0.0,-0.00726,0.0,1.37788]
[1776408501373,64.1,74878.59,0.0,-0.00727,0.0,1.37875]
[1776408504955,64.1,74877.38,0.0,-0.00727,0.0,1.37966]
[1776408505056,64.1,74877.47,0.0,-0.00727,0.0,1.37959]
[1776408510451,64.1,74878.39,0.0,-0.00727,0.0,1.3789]
[1776408516490,64.1,74878.71,0.0,-0.00726,0.0,1.37759]
[1776408521527,64.1,74879.04,0.0,-0.00726,0.0,1.37734]
[1776408526733,64.1,74880.87,0.0,-0.00725,0.0,1.37597]
[1776408535388,64.1,74880.7,0.0,-0.00725,0.0,1.3761]
[1776408535472,64.1,74881.61,0.0,-0.00725,0.0,1.37542]
[1776408536953,64.1,74881.61,0.0,-0.00725,0.0,1.37542]
[1776408537033,64.1,74882.14,0.0,-0.00725,0.0,1.37502]
[1776408543681,64.1,74882.84,0.0,-0.00724,0.0,1.3745]
[1776408548714,64.1,74886.18,0.0,-0.00723,0.0,1.372]
[1776408554024,64.1,74885.55,0.0,-0.00723,0.0,1.37247]
[1776408554100,64.1,74887.25,0.0,-0.00722,0.0,1.3712]
[1776408555261,64.1,74887.25,0.0,-0.00722,0.0,1.3712]
[1776408555309,64.1,74886.93,0.0,-0.00722,0.0,1.37144]
[1776408561011,64.1,74886.71,0.0,-0.00723,0.0,1.37161]
[1776408561085,64.1,74886.68,0.0,-0.00723,0.0,1.37163]
[1776408561994,64.1,74886.68,0.0,-0.00723,0.0,1.37163]
[1776408562087,64.1,74886.47,0.0,-0.00723,0.0,1.37179]
[1776408562800,64.1,74886.47,0.0,-0.00723,0.0,1.37179]
[1776408562901,64.1,74887.11,0.0,-0.00722,0.0,1.37131]
[1776408567117,64.1,74890.04,0.0,-0.00721,0.0,1.36912]
[1776408567217,64.1,74890.78,0.0,-0.00721,0.0,1.36857]
[1776408569052,64.1,74890.78,0.0,-0.00721,0.0,1.36857]
[1776408569074,64.1,74890.21,0.0,-0.00721,0.0,1.369]
[1776408574039,64.1,74889.23,0.0,-0.00721,0.0,1.36866]
[1776408574140,64.1,74889.15,0.0,-0.00721,0.0,1.36872]
[1776408575346,64.1,74889.15,0.0,-0.00721,0.0,1.36872]
[1776408575378,64.1,74889.26,0.0,-0.00721,0.0,1.36864]
[1776408578372,64.1,74888.89,0.0,-0.00721,0.0,1.36891]
[1776408578423,64.1,74888.87,0.0,-0.00721,0.0,1.36893]
[1776408579520,64.1,74888.87,0.0,-0.00721,0.0,1.36893]
[1776408579527,64.1,74888.74,0.0,-0.00721,0.0,1.36903]
[1776408581220,64.1,74888.74,0.0,-0.00721,0.0,1.36903]
[1776408581288,64.1,74888.45,0.0,-0.00721,0.0,1.36924]
[1776408587155,64.1,74890.34,0.0,-0.0072,0.0,1.36783]
[1776408590191,64.1,74892.37,0.0,-0.00719,0.0,1.36632]
[1776408590291,64.1,74892.63,0.0,-0.00719,0.0,1.36613]
[1776408591192,64.1,74892.63,0.0,-0.00719,0.0,1.36613]
[1776408591233,64.1,74892.9,0.0,-0.00719,0.0,1.36593]
[1776408594344,64.1,74893.05,0.0,-0.00719,0.0,1.36582]
[1776408594405,64.1,74892.76,0.0,-0.00719,0.0,1.36603]
[1776408595226,64.1,74892.76,0.0,-0.00719,0.0,1.36603]
[1776408595320,64.1,74892.76,0.0,-0.00719,0.0,1.36603]
[1776408601081,64.1,74892.73,0.0,-0.00719,0.0,1.36606]
[1776408606126,64.1,74909.89,0.0,-0.00711,0.0,1.35334]
[1776408607794,64.1,74911.53,0.0,-0.00711,0.0,1.35213]
[1776408608138,64.1,74911.53,0.0,-0.00711,0.0,1.35213]
[1776408608745,64.1,74911.53,0.0,-0.00711,0.0,1.35213]
[1776408609145,64.1,74911.51,0.0,-0.00711,0.0,1.35215]
[1776408614184,64.1,74912.92,0.0,-0.0071,0.0,1.35111]
[1776408619215,64.1,74914.15,0.0,-0.0071,0.0,1.3502]
[1776408624252,64.1,74915.52,0.0,-0.00709,0.0,1.34919]
[1776408631300,64.1,74916.15,0.0,-0.00708,0.0,1.34767]
[1776408637517,64.1,74917.78,0.0,-0.00707,0.0,1.34648]
[1776408643384,64.1,74919.7,0.0,-0.00707,0.0,1.34507]
[1776408648419,64.1,74922.26,0.0,-0.00705,0.0,1.34319]
[1776408653656,64.1,74927.54,0.0,-0.00703,0.0,1.33932]
[1776408654462,64.1,74936.34,0.0,-0.00699,0.0,1.3329]
[1776408656969,64.1,74944.05,0.0,-0.00696,0.0,1.32729]
[1776408657663,64.1,74947.81,0.0,-0.00694,0.0,1.32456]
[1776408663443,64.1,74947.1,0.0,-0.00694,0.0,1.32508]
[1776408663545,64.1,74948.29,0.0,-0.00694,0.0,1.32422]
[1776408664252,64.1,74948.29,0.0,-0.00694,0.0,1.32422]
[1776408664538,64.1,74948.69,0.0,-0.00694,0.0,1.32393]
[1776408665592,64.1,74948.69,0.0,-0.00694,0.0,1.32393]
[1776408665689,64.1,74944.16,0.0,-0.00696,0.0,1.32721]
[1776408671580,64.1,74941.71,0.0,-0.00697,0.0,1.32899]
[1776408673319,64.1,74942.14,0.0,-0.00697,0.0,1.32868]
[1776408673594,64.1,74945.13,0.0,-0.00695,0.0,1.32651]
[1776408678055,64.1,74948.53,0.0,-0.00694,0.0,1.32404]
[1776408678629,64.1,74947.79,0.0,-0.00694,0.0,1.32458]
[1776408679697,64.1,74947.79,0.0,-0.00694,0.0,1.32458]
[1776408680643,64.1,74947.56,0.0,-0.00694,0.0,1.32474]
[1776408685678,64.1,74947.58,0.0,-0.00694,0.0,1.32473]
[1776408690713,64.1,74947.42,0.0,-0.00694,0.0,1.32485]
[1776408697943,64.1,74946.68,0.0,-0.00694,0.0,1.32434]
[1776408702763,64.1,74949.34,0.0,-0.00693,0.0,1.32241]
[1776408702856,64.1,74951.1,0.0,-0.00692,0.0,1.32114]
[1776408708013,64.1,74953.82,0.0,-0.00691,0.0,1.31917]
[1776408711112,64.1,74955.83,0.0,-0.0069,0.0,1.31772]
[1776408711196,64.1,74956.3,0.0,-0.0069,0.0,1.31738]
[1776408716955,64.1,74956.84,0.0,-0.0069,0.0,1.317]
[1776408717007,64.1,74962.6,0.0,-0.00687,0.0,1.31285]
[1776408719247,64.1,74962.49,0.0,-0.00687,0.0,1.31293]
[1776408719313,64.1,74962.74,0.0,-0.00687,0.0,1.31275]
[1776408720230,64.1,74962.74,0.0,-0.00687,0.0,1.31275]
[1776408720300,64.1,74964.0,0.0,-0.00686,0.0,1.31184]
[1776408721065,64.1,74964.0,0.0,-0.00686,0.0,1.31184]
[1776408721165,64.1,74975.0,0.0,-0.00682,0.0,1.30395]
[1776408722671,64.1,74975.0,0.0,-0.00682,0.0,1.30395]
[1776408722738,64.1,74977.27,0.0,-0.00681,0.0,1.30233]
[1776408725671,64.1,74976.87,0.0,-0.00681,0.0,1.30262]
[1776408725736,64.1,74975.48,0.0,-0.00681,0.0,1.30361]
[1776408726820,64.1,74975.48,0.0,-0.00681,0.0,1.30361]
[1776408726974,64.1,74974.62,0.0,-0.00682,0.0,1.30423]
[1776408728360,64.1,74974.62,0.0,-0.00682,0.0,1.30423]
[1776408728458,64.1,74968.63,0.0,-0.00684,0.0,1.30852]
[1776408729174,64.1,74968.63,0.0,-0.00684,0.0,1.30852]
[1776408729194,64.1,74966.89,0.0,-0.00685,0.0,1.30976]
[1776408735031,64.1,74962.25,0.0,-0.00687,0.0,1.3131]
[1776408740067,64.1,74960.21,0.0,-0.00688,0.0,1.31457]
[1776408745102,64.1,74960.36,0.0,-0.00688,0.0,1.31446]
[1776408745978,64.1,74960.36,0.0,-0.00688,0.0,1.31446]
[1776408746109,64.1,74960.49,0.0,-0.00688,0.0,1.31436]
[1776408749284,64.1,74956.83,0.0,-0.0069,0.0,1.317]
[1776408749303,64.1,74957.26,0.0,-0.00689,0.0,1.31669]
[1776408751124,64.1,74957.26,0.0,-0.00689,0.0,1.31669]
[1776408751211,64.1,74958.35,0.0,-0.00688,0.0,1.31487]
[1776408757187,64.1,74959.28,0.0,-0.00688,0.0,1.3142]
[1776408761070,64.1,74958.63,0.0,-0.00688,0.0,1.31467]
[1776408761215,64.1,74958.32,0.0,-0.00688,0.0,1.31489]
[1776408762766,64.1,74958.32,0.0,-0.00688,0.0,1.31489]
[1776408762792,64.1,74958.17,0.0,-0.00688,0.0,1.315]
[1776408763554,64.1,74958.17,0.0,-0.00688,0.0,1.315]
[1776408763643,64.1,74958.48,0.0,-0.00688,0.0,1.31478]
[1776408769278,64.1,74957.51,0.0,-0.00689,0.0,1.31547]
[1776408771399,64.1,74957.69,0.0,-0.00689,0.0,1.31534]
[1776408771437,64.1,74959.02,0.0,-0.00688,0.0,1.31439]
[1776408775544,64.1,74959.21,0.0,-0.00688,0.0,1.31425]
[1776408775635,64.1,74959.47,0.0,-0.00688,0.0,1.31406]
[1776408776582,64.1,74959.47,0.0,-0.00688,0.0,1.31406]
[1776408776683,64.1,74959.62,0.0,-0.00688,0.0,1.31395]
[1776408779023,64.1,74960.11,0.0,-0.00688,0.0,1.3136]
[1776408779343,64.1,74960.11,0.0,-0.00688,0.0,1.3136]
[1776408779941,64.1,74960.11,0.0,-0.00688,0.0,1.3136]
[1776408780348,64.1,74960.53,0.0,-0.00687,0.0,1.3133]
[1776408783102,64.1,74959.95,0.0,-0.00688,0.0,1.31372]
[1776408783371,64.1,74959.41,0.0,-0.00688,0.0,1.31411]
[1776408784918,64.1,74959.58,0.0,-0.00688,0.0,1.31398]
[1776408785386,64.1,74959.8,0.0,-0.00688,0.0,1.31382]
[1776408788128,64.1,74959.73,0.0,-0.00688,0.0,1.31388]
[1776408788585,64.1,74954.16,0.0,-0.0069,0.0,1.31789]
[1776408793154,64.1,74952.57,0.0,-0.00691,0.0,1.31904]
[1776408793443,64.1,74951.78,0.0,-0.00691,0.0,1.31961]
[1776408794012,64.1,74951.78,0.0,-0.00691,0.0,1.31961]
[1776408794089,64.1,74951.34,0.0,-0.00691,0.0,1.31993]
[1776408799483,64.1,74947.32,0.0,-0.00693,0.0,1.32283]
[1776408804231,64.1,74948.15,0.0,-0.00693,0.0,1.32223]
[1776408804517,64.1,74948.17,0.0,-0.00693,0.0,1.32222]
[1776408810038,64.1,74946.71,0.0,-0.00693,0.0,1.32328]
[1776408810560,64.1,74946.71,0.0,-0.00693,0.0,1.32328]
[1776408811402,64.1,74946.71,0.0,-0.00693,0.0,1.32328]
[1776408811415,64.1,74946.61,0.0,-0.00693,0.0,1.32231]
[1776408813343,64.1,74946.61,0.0,-0.00693,0.0,1.32231]
[1776408813759,64.1,74946.4,0.0,-0.00693,0.0,1.32246]
[1776408816683,64.1,74946.2,0.0,-0.00693,0.0,1.3226]
[1776408816742,64.1,74946.07,0.0,-0.00693,0.0,1.3227]
[1776408822646,64.1,74944.56,0.0,-0.00694,0.0,1.32379]
[1776408823084,64.1,74944.56,0.0,-0.00694,0.0,1.32379]
[1776408823829,64.1,74945.23,0.0,-0.00694,0.0,1.3233]
[1776408823936,64.1,74945.23,0.0,-0.00694,0.0,1.3233]
[1776408825667,64.1,74945.23,0.0,-0.00694,0.0,1.3233]
[1776408830425,64.1,74953.42,0.0,-0.0069,0.0,1.31738]
[1776408830701,64.1,74954.69,0.0,-0.00689,0.0,1.31647]
[1776408831926,64.1,74955.12,0.0,-0.00689,0.0,1.31616]
[1776408832714,64.1,74955.23,0.0,-0.00689,0.0,1.31608]
[1776408837751,64.1,74965.72,0.0,-0.00685,0.0,1.30853]
[1776408842486,64.1,74968.36,0.0,-0.00683,0.0,1.30664]
[1776408842785,64.1,74971.24,0.0,-0.00682,0.0,1.30458]
[1776408843365,64.1,74971.24,0.0,-0.00682,0.0,1.30458]
[1776408843792,64.1,74972.36,0.0,-0.00682,0.0,1.30378]
[1776408848827,64.1,74974.45,0.0,-0.00681,0.0,1.30228]
[1776408853862,64.1,74972.85,0.0,-0.00682,0.0,1.30343]
[1776408857439,64.1,74969.92,0.0,-0.00683,0.0,1.30552]
[1776408857890,64.1,74968.47,0.0,-0.00683,0.0,1.30656]
[1776408858241,64.1,74968.47,0.0,-0.00683,0.0,1.30656]
[1776408858897,64.1,74968.69,0.0,-0.00683,0.0,1.30641]
[1776408863175,64.1,74968.41,0.0,-0.00683,0.0,1.30661]
[1776408863216,64.1,74965.14,0.0,-0.00685,0.0,1.30895]
[1776408865143,64.1,74963.06,0.0,-0.00686,0.0,1.31044]
[1776408865202,64.1,74963.31,0.0,-0.00686,0.0,1.31026]
[1776408866061,64.1,74963.31,0.0,-0.00686,0.0,1.31026]
[1776408866154,64.1,74964.57,0.0,-0.00685,0.0,1.30936]
[1776408868939,64.1,74965.09,0.0,-0.00685,0.0,1.30899]
[1776408869041,64.1,74965.15,0.0,-0.00685,0.0,1.30894]
[1776408877023,64.1,74963.96,0.0,-0.00685,0.0,1.30876]
[1776408882057,64.1,74965.09,0.0,-0.00684,0.0,1.30795]
[1776408887260,64.1,74966.65,0.0,-0.00684,0.0,1.30683]
[1776408894330,64.1,74963.99,0.0,-0.00685,0.0,1.30874]
[1776408895491,64.1,74963.99,0.0,-0.00685,0.0,1.30874]
[1776408895531,64.1,74963.61,0.0,-0.00685,0.0,1.30901]
[1776408899142,64.1,74963.45,0.0,-0.00685,0.0,1.30913]
[1776408899243,64.1,74963.04,0.0,-0.00685,0.0,1.30942]
[1776408900959,64.1,74963.04,0.0,-0.00685,0.0,1.30942]
[1776408901606,64.1,74963.04,0.0,-0.00685,0.0,1.30942]
[1776408907791,64.1,74960.66,0.0,-0.00686,0.0,1.31113]
[1776408907878,64.1,74954.2,0.0,-0.00689,0.0,1.31578]
[1776408910137,64.1,74953.95,0.0,-0.00689,0.0,1.31596]
[1776408910262,64.1,74954.73,0.0,-0.00689,0.0,1.3154]
[1776408914967,64.1,74954.87,0.0,-0.00689,0.0,1.3153]
[1776408915292,64.1,74955.52,0.0,-0.00689,0.0,1.31483]
[1776408920583,64.1,74957.87,0.0,-0.00688,0.0,1.31314]
[1776408920684,64.1,74955.95,0.0,-0.00688,0.0,1.31452]
[1776408921199,64.1,74955.95,0.0,-0.00688,0.0,1.31452]
[1776408921340,64.1,74955.95,0.0,-0.00688,0.0,1.31452]
[1776408926368,64.1,74956.29,0.0,-0.00688,0.0,1.31428]
[1776408927004,64.1,74956.29,0.0,-0.00688,0.0,1.31428]
[1776408927375,64.1,74955.88,0.0,-0.00688,0.0,1.31457]
[1776408934610,64.1,74953.68,0.0,-0.00689,0.0,1.31512]
[1776408942484,64.1,74952.67,0.0,-0.00689,0.0,1.31585]
[1776408947517,64.1,74951.31,0.0,-0.0069,0.0,1.31683]
[1776408952550,64.1,74948.71,0.0,-0.00691,0.0,1.31871]
[1776408957586,64.1,74949.77,0.0,-0.00691,0.0,1.31794]
[1776408962620,64.1,74949.4,0.0,-0.00691,0.0,1.31821]
[1776408967656,64.1,74947.12,0.0,-0.00692,0.0,1.31985]
[1776408968595,64.1,74947.12,0.0,-0.00692,0.0,1.31985]
[1776408968687,64.1,74944.8,0.0,-0.00693,0.0,1.32153]
[1776408973698,64.1,74943.21,0.0,-0.00693,0.0,1.32268]
[1776408978732,64.1,74940.18,0.0,-0.00695,0.0,1.32488]
[1776408984959,64.1,74937.34,0.0,-0.00696,0.0,1.32694]
[1776408990817,64.1,74937.37,0.0,-0.00696,0.0,1.32692]
[1776408995852,64.1,74936.84,0.0,-0.00696,0.0,1.32626]
[1776409000889,64.1,74938.08,0.0,-0.00695,0.0,1.32536]
[1776409005923,64.1,74943.34,0.0,-0.00693,0.0,1.32155]
[1776409006218,64.1,74943.34,0.0,-0.00693,0.0,1.32155]
[1776409006930,64.1,74946.1,0.0,-0.00692,0.0,1.31955]
[1776409010162,64.1,74945.68,0.0,-0.00692,0.0,1.31985]
[1776409010827,64.1,74945.68,0.0,-0.00692,0.0,1.31985]
[1776409016999,64.1,74944.9,0.0,-0.00692,0.0,1.32042]
[1776409020882,64.1,74943.19,0.0,-0.00693,0.0,1.32166]
[1776409021029,64.1,74943.35,0.0,-0.00693,0.0,1.32154]
[1776409026065,64.1,74939.02,0.0,-0.00695,0.0,1.32468]
[1776409033296,64.1,74934.58,0.0,-0.00697,0.0,1.3279]
[1776409041168,64.1,74936.18,0.0,-0.00696,0.0,1.32674]
[1776409049534,64.1,74935.26,0.0,-0.00696,0.0,1.32741]
[1776409049634,64.1,74936.09,0.0,-0.00696,0.0,1.3268]
[1776409055269,64.1,74935.87,0.0,-0.00696,0.0,1.32592]
[1776409060304,64.1,74935.41,0.0,-0.00696,0.0,1.32625]
[1776409064328,64.1,74933.18,0.0,-0.00697,0.0,1.32787]
[1776409065339,64.1,74933.18,0.0,-0.00697,0.0,1.32787]
[1776409066909,64.1,74933.18,0.0,-0.00697,0.0,1.32787]
[1776409067004,64.1,74930.2,0.0,-0.00698,0.0,1.33004]
[1776409069299,64.1,74930.42,0.0,-0.00698,0.0,1.32988]
[1776409069377,64.1,74930.56,0.0,-0.00698,0.0,1.32978]
[1776409073385,64.1,74931.09,0.0,-0.00698,0.0,1.32939]
[1776409073581,64.1,74931.93,0.0,-0.00697,0.0,1.32878]
[1776409082462,64.1,74932.62,0.0,-0.00697,0.0,1.32828]
[1776409088507,64.1,74934.48,0.0,-0.00696,0.0,1.32693]
[1776409093721,64.1,74935.23,0.0,-0.00696,0.0,1.32638]
[1776409103793,64.1,74937.57,0.0,-0.00695,0.0,1.32468]
[1776409112668,64.1,74938.51,0.0,-0.00694,0.0,1.32296]
[1776409117703,64.1,74939.28,0.0,-0.00694,0.0,1.3224]
[1776409123932,64.1,74938.3,0.0,-0.00694,0.0,1.32311]
[1776409129789,64.1,74934.81,0.0,-0.00696,0.0,1.32564]
[1776409136838,64.1,74931.96,0.0,-0.00697,0.0,1.32771]
[1776409139030,64.1,74932.53,0.0,-0.00697,0.0,1.3273]
[1776409139121,64.1,74932.44,0.0,-0.00697,0.0,1.32736]
[1776409143311,64.1,74931.24,0.0,-0.00697,0.0,1.32823]
[1776409144072,64.1,74930.39,0.0,-0.00697,0.0,1.32885]
[1776409149929,64.1,74928.7,0.0,-0.00698,0.0,1.33008]
[1776409156978,64.1,74928.46,0.0,-0.00698,0.0,1.33026]
[1776409162013,64.1,74926.05,0.0,-0.00699,0.0,1.33201]
[1776409169061,64.1,74924.46,0.0,-0.007,0.0,1.33317]
[1776409172143,64.1,74924.06,0.0,-0.007,0.0,1.33241]
[1776409172164,64.1,74923.23,0.0,-0.007,0.0,1.33302]
[1776409178124,64.1,74923.2,0.0,-0.007,0.0,1.33304]
[1776409182910,64.1,74923.02,0.0,-0.007,0.0,1.33317]
[1776409183160,64.1,74922.27,0.0,-0.00701,0.0,1.33372]
[1776409187784,64.1,74924.84,0.0,-0.00699,0.0,1.33185]
[1776409187852,64.1,74925.22,0.0,-0.00699,0.0,1.33157]
[1776409193229,64.1,74927.45,0.0,-0.00698,0.0,1.32995]
[1776409197263,64.1,74957.11,0.0,-0.00685,0.0,1.3085]
[1776409198786,64.1,74962.06,0.0,-0.00683,0.0,1.30496]
[1776409198839,64.1,74962.45,0.0,-0.00683,0.0,1.30468]
[1776409200185,64.1,74962.45,0.0,-0.00683,0.0,1.30468]
[1776409200273,64.1,74962.67,0.0,-0.00683,0.0,1.30452]
[1776409205318,64.1,74961.4,0.0,-0.00683,0.0,1.30543]
[1776409212367,64.11,74961.65,0.0,-0.00684,0.0,1.30646]
[1776409217402,64.14,74963.81,0.0,-0.00685,0.0,1.30791]
[1776409220898,64.15,74963.35,0.0,-0.00686,0.0,1.30944]
[1776409220927,64.15,74963.35,0.0,-0.00686,0.0,1.30944]
[1776409220972,64.16,74965.12,0.0,-0.00686,0.0,1.30937]
[1776409229487,64.2,74966.07,0.0,-0.00688,0.0,1.31344]
[1776409234713,64.22,74963.36,0.0,-0.0069,0.0,1.31729]
[1776409237378,64.23,74964.36,0.0,-0.00691,0.0,1.31773]
[1776409237549,64.24,74964.54,0.0,-0.00691,0.0,1.31818]
[1776409243665,64.25,74964.78,0.0,-0.00692,0.0,1.32036]
[1776409243766,64.27,74963.48,0.0,-0.00694,0.0,1.32304]
[1776409250643,64.3,74962.12,0.0,-0.00696,0.0,1.32745]
[1776409257695,64.33,74961.59,0.0,-0.00699,0.0,1.33177]
[1776409262730,64.35,74969.31,0.0,-0.00697,0.0,1.32894]
[1776409264942,64.37,74992.01,0.0,-0.00688,0.0,1.31427]
[1776409270785,64.39,74986.97,0.0,-0.00692,0.0,1.32077]
[1776409275825,64.41,74983.92,0.0,-0.00695,0.0,1.32582]
[1776409280860,64.44,74988.04,0.0,-0.00695,0.0,1.32623]
[1776409289923,64.48,74991.14,0.0,-0.00697,0.0,1.32901]
[1776409295152,64.5,74994.49,0.0,-0.00697,0.0,1.3283]
[1776409301000,64.53,74995.11,0.0,-0.00698,0.0,1.33114]
[1776409306036,64.55,74995.7,0.0,-0.007,0.0,1.33343]
[1776409311072,64.58,75004.04,0.0,-0.00698,0.0,1.3301]
[1776409312750,64.58,75004.16,0.0,-0.00698,0.0,1.33056]
[1776409313101,64.58,75004.4,0.0,-0.00698,0.0,1.33039]
[1776409315051,64.59,75018.28,0.0,-0.00692,0.0,1.32148]
[1776409315125,64.59,75024.6,0.0,-0.0069,0.0,1.31751]
[1776409316009,64.59,75024.6,0.0,-0.0069,0.0,1.31751]
[1776409316110,64.6,75025.1,0.0,-0.0069,0.0,1.31772]
[1776409319286,64.6,75025.1,0.0,-0.0069,0.0,1.31829]
[1776409319388,64.61,75025.56,0.0,-0.00691,0.0,1.31909]
[1776409325362,64.64,75028.8,0.0,-0.00692,0.0,1.32014]
[1776409331212,64.67,75043.0,0.0,-0.00687,0.0,1.3134]
[1776409336250,64.69,75045.1,0.0,-0.00688,0.0,1.31476]
[1776409341284,64.72,75044.57,0.0,-0.0069,0.0,1.31796]
[1776409346319,64.74,75044.84,0.0,-0.00692,0.0,1.32055]
[1776409351355,64.76,75043.36,0.0,-0.00693,0.0,1.32331]
[1776409356391,64.78,75042.44,0.0,-0.00695,0.0,1.32669]
[1776409361425,64.81,75039.09,0.0,-0.00698,0.0,1.33178]
[1776409366462,64.83,75030.66,0.0,-0.00704,0.0,1.3405]
[1776409371498,64.85,75026.05,0.0,-0.00707,0.0,1.34645]
[1776409376533,64.87,75018.83,0.0,-0.00712,0.0,1.35425]
[1776409381574,64.89,75024.29,0.0,-0.00711,0.0,1.3528]
[1776409386609,64.91,75024.98,0.0,-0.00712,0.0,1.35484]
[1776409391644,64.93,75023.32,0.0,-0.00715,0.0,1.35859]
[1776409396678,64.95,75027.84,0.0,-0.00714,0.0,1.3578]
[1776409402721,64.98,75031.08,0.0,-0.00714,0.0,1.35843]
[1776409407755,65.0,75022.79,0.0,-0.0072,0.0,1.36695]
[1776409412791,65.02,75017.22,0.0,-0.00723,0.0,1.37237]
[1776409418833,65.04,75014.78,0.0,-0.00726,0.0,1.37703]
[1776409424879,65.06,75012.39,0.0,-0.00729,0.0,1.38163]
[1776409429913,65.08,75007.25,0.0,-0.00732,0.0,1.38778]
[1776409434947,65.1,75005.42,0.0,-0.00735,0.0,1.39189]
[1776409440988,65.12,75006.23,0.0,-0.00736,0.0,1.39355]
[1776409446214,65.14,74997.72,0.0,-0.00741,0.0,1.40258]
[1776409452066,65.17,74997.28,0.0,-0.00743,0.0,1.4055]
[1776409457100,65.18,74999.7,0.0,-0.00743,0.0,1.40584]
[1776409462135,65.2,75007.96,0.0,-0.00741,0.0,1.40183]
[1776409467170,65.22,75006.95,0.0,-0.00742,0.0,1.40475]
[1776409474221,65.24,75006.24,0.0,-0.00744,0.0,1.40718]
[1776409479256,65.26,75005.17,0.0,-0.00746,0.0,1.4101]
[1776409485297,65.28,75004.14,0.0,-0.00748,0.0,1.41338]
[1776409490335,65.29,75015.78,0.0,-0.00743,0.0,1.4059]
[1776409496565,65.29,75019.49,0.0,-0.00741,0.0,1.40313]
[1776409502051,65.29,75020.36,0.0,-0.00741,0.0,1.40248]
[1776409502110,65.29,75021.24,0.0,-0.00741,0.0,1.40182]
[1776409503183,65.29,75021.24,0.0,-0.00741,0.0,1.40182]
[1776409508460,65.29,75023.78,0.0,-0.00739,0.0,1.39993]
[1776409510515,65.29,75024.03,0.0,-0.00739,0.0,1.39974]
[1776409510578,65.29,75017.61,0.0,-0.00742,0.0,1.40453]
[1776409515138,65.29,75028.94,0.0,-0.00737,0.0,1.39609]
[1776409515510,65.29,75029.23,0.0,-0.00737,0.0,1.39587]
[1776409516292,65.29,75029.23,0.0,-0.00737,0.0,1.39587]
[1776409516517,65.29,75028.35,0.0,-0.00737,0.0,1.39653]
[1776409519821,65.29,75021.56,0.0,-0.0074,0.0,1.40158]
[1776409520545,65.29,75021.98,0.0,-0.0074,0.0,1.40127]
[1776409523542,65.29,75022.2,0.0,-0.0074,0.0,1.40111]
[1776409523614,65.29,75021.84,0.0,-0.0074,0.0,1.40138]
[1776409529608,65.29,75010.74,0.0,-0.00745,0.0,1.40967]
[1776409534643,65.29,75006.74,0.0,-0.00747,0.0,1.41158]
[1776409540049,65.3,75004.79,0.0,-0.00749,0.0,1.41465]
[1776409541692,65.31,75021.91,0.0,-0.00741,0.0,1.40302]
[1776409543136,65.31,75021.91,0.0,-0.00741,0.0,1.40302]
[1776409543164,65.32,75027.13,0.0,-0.0074,0.0,1.39997]
[1776409544807,65.32,75027.81,0.0,-0.00739,0.0,1.39946]
[1776409544904,65.32,75028.77,0.0,-0.00739,0.0,1.39875]
[1776409550756,65.34,75034.68,0.0,-0.00738,0.0,1.39731]
[1776409552053,65.34,75034.68,0.0,-0.00738,0.0,1.39731]
[1776409552147,65.34,75042.78,0.0,-0.00734,0.0,1.39174]
[1776409552998,65.34,75042.78,0.0,-0.00734,0.0,1.39174]
[1776409553099,65.35,75042.92,0.0,-0.00735,0.0,1.39207]
[1776409558811,65.37,75037.91,0.0,-0.00738,0.0,1.39794]
[1776409564855,65.39,75039.99,0.0,-0.00739,0.0,1.39894]
[1776409567463,65.39,75040.67,0.0,-0.00739,0.0,1.39886]
[1776409567546,65.4,75042.01,0.0,-0.00739,0.0,1.39871]
[1776409568864,65.4,75042.01,0.0,-0.00739,0.0,1.39871]
[1776409568955,65.4,75042.44,0.0,-0.00739,0.0,1.39881]
[1776409570318,65.4,75042.44,0.0,-0.00739,0.0,1.39881]
[1776409570420,65.41,75042.7,0.0,-0.00739,0.0,1.39945]
[1776409571186,65.41,75042.7,0.0,-0.00739,0.0,1.39945]
[1776409571270,65.41,75042.84,0.0,-0.00739,0.0,1.39977]
[1776409573074,65.41,75042.84,0.0,-0.00739,0.0,1.39977]
[1776409573120,65.41,75044.56,0.0,-0.00739,0.0,1.39891]
[1776409579358,65.43,75045.92,0.0,-0.00739,0.0,1.39998]
[1776409579420,65.44,75045.44,0.0,-0.0074,0.0,1.40117]
[1776409582323,65.44,75045.25,0.0,-0.0074,0.0,1.40172]
[1776409582387,65.45,75045.67,0.0,-0.00741,0.0,1.40223]
[1776409584584,65.45,75045.67,0.0,-0.00741,0.0,1.40223]
[1776409584649,65.45,75045.77,0.0,-0.00741,0.0,1.40297]
[1776409586809,65.46,75045.93,0.0,-0.00741,0.0,1.40326]
[1776409587219,65.46,75046.09,0.0,-0.00742,0.0,1.40395]
[1776409589666,65.46,75046.09,0.0,-0.00742,0.0,1.40395]
[1776409590626,65.46,75046.09,0.0,-0.00742,0.0,1.40395]
[1776409590037,65.47,75046.52,0.0,-0.00742,0.0,1.40444]
[1776409591398,65.47,75046.52,0.0,-0.00742,0.0,1.40444]
[1776409595403,65.48,75047.01,0.0,-0.00742,0.0,1.40459]
[1776409595463,65.49,75065.15,0.0,-0.00734,0.0,1.39195]
[1776409597886,65.5,75066.87,0.0,-0.00734,0.0,1.39152]
[1776409598105,65.5,75066.87,0.0,-0.00734,0.0,1.39152]
[1776409603140,65.51,75062.99,0.0,-0.00737,0.0,1.39607]
[1776409608175,65.53,75064.01,0.0,-0.00738,0.0,1.39778]
[1776409613210,65.55,75064.26,0.0,-0.00739,0.0,1.39963]
[1776409620260,65.57,75064.18,0.0,-0.00741,0.0,1.40251]
[1776409623141,65.58,75063.4,0.0,-0.00742,0.0,1.40389]
[1776409623279,65.58,75063.53,0.0,-0.00742,0.0,1.40419]
[1776409625395,65.58,75063.53,0.0,-0.00742,0.0,1.40419]
[1776409625514,65.58,75091.3,0.0,-0.00729,0.0,1.38407]
[1776409626352,65.58,75091.3,0.0,-0.00729,0.0,1.38407]
[1776409626535,65.58,75096.06,0.0,-0.00727,0.0,1.38058]
[1776409632361,65.61,75079.45,0.0,-0.00736,0.0,1.39569]
[1776409635236,65.61,75068.41,0.0,-0.00742,0.0,1.40469]
[1776409635383,65.61,75068.52,0.0,-0.00742,0.0,1.40501]
[1776409640419,65.63,75067.9,0.0,-0.00744,0.0,1.40743]
[1776409645453,65.65,75074.2,0.0,-0.00742,0.0,1.40472]
[1776409646706,65.65,75074.2,0.0,-0.00742,0.0,1.40472]
[1776409646769,65.65,75079.69,0.0,-0.0074,0.0,1.40105]
[1776409652505,65.67,75077.39,0.0,-0.00742,0.0,1.40407]
[1776409657726,65.69,75071.59,0.0,-0.00745,0.0,1.41036]
[1776409664589,65.71,75072.91,0.0,-0.00746,0.0,1.41212]
[1776409669626,65.72,75076.34,0.0,-0.00746,0.0,1.41152]
[1776409671639,65.73,75099.47,0.0,-0.00736,0.0,1.39561]
[1776409676673,65.75,75119.15,0.0,-0.00728,0.0,1.38287]
[1776409681708,65.76,75123.78,0.0,-0.00728,0.0,1.38166]
[1776409686744,65.78,75125.46,0.0,-0.00728,0.0,1.38259]
[1776409691779,65.8,75125.4,0.0,-0.0073,0.0,1.38476]
[1776409696816,65.82,75117.54,0.0,-0.00734,0.0,1.39263]
[1776409701850,65.84,75106.2,0.0,-0.00741,0.0,1.4034]
[1776409708081,65.86,75105.83,0.0,-0.00742,0.0,1.40606]
[1776409713934,65.87,75107.05,0.0,-0.00743,0.0,1.40603]
[1776409718971,65.89,75098.71,0.0,-0.00748,0.0,1.41419]
[1776409724004,65.9,75097.24,0.0,-0.00749,0.0,1.4172]
[1776409729038,65.92,75098.6,0.0,-0.0075,0.0,1.41848]
[1776409736088,65.94,75100.83,0.0,-0.0075,0.0,1.41912]
[1776409742131,65.96,75099.76,0.0,-0.00753,0.0,1.42259]
[1776409747166,65.98,75104.9,0.0,-0.00752,0.0,1.42101]
[1776409752200,65.99,75105.69,0.0,-0.00752,0.0,1.42156]
[1776409757236,66.01,75114.64,0.0,-0.00749,0.0,1.41755]
[1776409762270,66.02,75114.11,0.0,-0.00751,0.0,1.41947]
[1776409767307,66.04,75108.9,0.0,-0.00754,0.0,1.42561]
[1776409772341,66.05,75103.99,0.0,-0.00757,0.0,1.42963]
[1776409777375,66.07,75103.03,0.0,-0.00758,0.0,1.43215]
[1776409782411,66.08,75102.17,0.0,-0.0076,0.0,1.43458]
[1776409787448,66.1,75102.31,0.0,-0.00761,0.0,1.43624]
[1776409793488,66.11,75102.25,0.0,-0.00762,0.0,1.43839]
[1776409798717,66.13,75106.55,0.0,-0.00761,0.0,1.43692]
[1776409805574,66.15,75110.25,0.0,-0.00761,0.0,1.43697]
[1776409808818,66.15,75107.32,0.0,-0.00763,0.0,1.43952]
[1776409808877,66.16,75103.18,0.0,-0.00765,0.0,1.44332]
[1776409814640,66.17,75097.37,0.0,-0.00769,0.0,1.4497]
[1776409819677,66.18,75096.23,0.0,-0.0077,0.0,1.45188]
[1776409824709,66.2,75096.43,0.0,-0.00771,0.0,1.45367]
[1776409829748,66.21,75097.58,0.0,-0.00772,0.0,1.45408]
[1776409834783,66.22,75095.26,0.0,-0.00773,0.0,1.45632]
[1776409839816,66.24,75094.07,0.0,-0.00775,0.0,1.45912]
[1776409845858,66.25,75087.71,0.0,-0.00779,0.0,1.4658]
[1776409850903,66.26,75090.36,0.0,-0.00778,0.0,1.465]
[1776409855930,66.27,75089.18,0.0,-0.0078,0.0,1.46741]
[1776409860966,66.29,75091.15,0.0,-0.0078,0.0,1.4677]
[1776409866000,66.3,75093.9,0.0,-0.00779,0.0,1.46681]
[1776409871036,66.31,75095.45,0.0,-0.0078,0.0,1.4674]
[1776409876071,66.32,75099.85,0.0,-0.00778,0.0,1.46522]
[1776409881105,66.33,75103.41,0.0,-0.00778,0.0,1.46398]
[1776409886142,66.34,75103.49,0.0,-0.00779,0.0,1.46538]
[1776409891175,66.36,75103.16,0.0,-0.00779,0.0,1.46595]
[1776409896210,66.37,75096.75,0.0,-0.00783,0.0,1.47254]
[1776409901245,66.38,75091.78,0.0,-0.00786,0.0,1.47744]
[1776409906281,66.39,75085.43,0.0,-0.0079,0.0,1.48364]
[1776409911317,66.4,75083.81,0.0,-0.00791,0.0,1.48616]
[1776409916351,66.41,75083.71,0.0,-0.00792,0.0,1.48775]
[1776409921385,66.42,75079.1,0.0,-0.00795,0.0,1.49254]
[1776409926422,66.43,75063.09,0.0,-0.00804,0.0,1.50589]
[1776409931460,66.44,75055.89,0.0,-0.00808,0.0,1.51294]
[1776409936491,66.44,75059.78,0.0,-0.00807,0.0,1.51072]
[1776409942533,66.45,75054.97,0.0,-0.0081,0.0,1.51571]
[1776409947567,66.46,75062.78,0.0,-0.00807,0.0,1.51067]
[1776409955107,66.47,75064.56,0.0,-0.00806,0.0,1.50899]
[1776409960659,66.48,75072.52,0.0,-0.00803,0.0,1.50472]
[1776409966725,66.49,75074.4,0.0,-0.00803,0.0,1.50452]
[1776409971759,66.5,75076.53,0.0,-0.00802,0.0,1.5039]
[1776409976793,66.51,75075.1,0.0,-0.00804,0.0,1.50602]
[1776409981828,66.52,75075.14,0.0,-0.00804,0.0,1.50698]
[1776409986864,66.53,75083.29,0.0,-0.00801,0.0,1.50165]
[1776409992907,66.54,75086.58,0.0,-0.008,0.0,1.50032]
[1776409997942,66.54,75086.15,0.0,-0.00801,0.0,1.50166]
[1776410002989,66.55,75085.97,0.0,-0.00802,0.0,1.50279]
[1776410006007,66.56,75067.72,0.0,-0.00811,0.0,1.51755]
[1776410011040,66.56,75052.4,0.0,-0.00818,0.0,1.52919]
[1776410016074,66.57,75047.29,0.0,-0.00821,0.0,1.53395]
[1776410023125,66.57,75048.85,0.0,-0.00821,0.0,1.53373]
[1776410028159,66.58,75049.11,0.0,-0.00821,0.0,1.53422]
[1776410033196,66.59,75049.75,0.0,-0.00821,0.0,1.53441]
[1776410038232,66.59,75050.25,0.0,-0.00822,0.0,1.53471]
[1776410043268,66.6,75043.2,0.0,-0.00825,0.0,1.54095]
[1776410048302,66.6,75045.05,0.0,-0.00825,0.0,1.54012]
[1776410053337,66.61,75045.31,0.0,-0.00825,0.0,1.54055]
[1776410058374,66.61,75046.67,0.0,-0.00825,0.0,1.54011]
[1776410063407,66.62,75054.89,0.0,-0.00821,0.0,1.53426]
[1776410070623,66.62,75054.22,0.0,-0.00822,0.0,1.53586]
[1776410074486,66.63,75070.76,0.0,-0.00814,0.0,1.52211]
[1776410079533,66.63,75061.2,0.0,-0.00819,0.0,1.53052]
[1776410084563,66.64,75055.47,0.0,-0.00822,0.0,1.53572]
[1776410089598,66.64,75055.42,0.0,-0.00823,0.0,1.53643]
[1776410094632,66.65,75059.87,0.0,-0.00821,0.0,1.53361]
[1776410099669,66.66,75062.78,0.0,-0.0082,0.0,1.53203]
[1776410104702,66.66,75060.45,0.0,-0.00821,0.0,1.53457]
[1776410109738,66.67,75058.19,0.0,-0.00823,0.0,1.53703]
[1776410113768,66.67,75039.7,0.0,-0.00832,0.0,1.55218]
[1776410118804,66.67,75032.12,0.0,-0.00837,1e-05,1.55874]
[1776410123841,66.68,75026.08,0.0,-0.0084,1e-05,1.56403]
[1776410128873,66.68,75033.34,0.0,-0.00836,0.0,1.55871]
[1776410133908,66.69,75037.36,0.0,-0.00834,0.0,1.55484]
[1776410138944,66.69,75034.56,0.0,-0.00836,0.0,1.55759]
[1776410144986,66.69,75034.35,0.0,-0.00836,0.0,1.55838]
[1776410150022,66.7,75033.8,0.0,-0.00837,1e-05,1.55933]
[1776410155056,66.7,75033.22,0.0,-0.00838,1e-05,1.56031]
[1776410160092,66.71,75033.04,0.0,-0.00838,1e-05,1.56096]
[1776410165127,66.71,75030.03,0.0,-0.0084,1e-05,1.56386]
[1776410170164,66.71,75027.45,0.0,-0.00841,1e-05,1.56649]
[1776410175199,66.72,75029.57,0.0,-0.00841,1e-05,1.56516]
[1776410180234,66.72,75031.27,0.0,-0.0084,1e-05,1.56427]
[1776410185267,66.72,75028.21,0.0,-0.00842,1e-05,1.56718]
[1776410191472,66.73,75030.0,0.0,-0.00841,1e-05,1.56511]
[1776410198357,66.73,75027.45,0.0,-0.00842,1e-05,1.56777]
[1776410203393,66.74,75025.98,0.0,-0.00843,1e-05,1.56938]
[1776410208428,66.74,75022.51,0.0,-0.00845,1e-05,1.57253]
[1776410214470,66.74,75023.92,0.0,-0.00845,1e-05,1.57182]
[1776410219505,66.74,75024.97,0.0,-0.00845,1e-05,1.57131]
[1776410224540,66.75,75025.76,0.0,-0.00844,1e-05,1.57101]
[1776410229575,66.75,75017.98,0.0,-0.00848,1e-05,1.57756]
[1776410234612,66.75,75020.28,0.0,-0.00847,1e-05,1.57597]
[1776410240654,66.75,75013.57,0.0,-0.00851,1e-05,1.58168]
[1776410245696,66.76,75014.69,0.0,-0.00851,1e-05,1.58099]
[1776410250724,66.76,75014.85,0.0,-0.00851,1e-05,1.58109]
[1776410255758,66.76,75016.7,0.0,-0.00849,1e-05,1.57865]
[1776410260794,66.76,75012.42,0.0,-0.00852,1e-05,1.58234]
[1776410265829,66.76,75012.65,0.0,-0.00852,1e-05,1.58238]
[1776410270864,66.76,75009.21,0.0,-0.00853,1e-05,1.58538]
[1776410275899,66.77,75004.75,0.0,-0.00856,1e-05,1.58917]
[1776410280934,66.77,75002.01,0.0,-0.00857,1e-05,1.59158]
[1776410285969,66.77,75001.78,0.0,-0.00858,1e-05,1.59195]
[1776410291003,66.77,75001.38,0.0,-0.00858,1e-05,1.59247]
[1776410297046,66.77,75002.8,0.0,-0.00857,1e-05,1.59156]
[1776410302247,66.77,75006.62,0.0,-0.00856,1e-05,1.58869]
[1776410308127,66.78,75015.13,0.0,-0.00851,1e-05,1.5821]
[1776410313160,66.78,75014.21,0.0,-0.00851,1e-05,1.58194]
[1776410318195,66.78,75010.59,0.0,-0.00853,1e-05,1.58514]
[1776410323231,66.78,75010.31,0.0,-0.00854,1e-05,1.58563]
[1776410328266,66.78,75012.59,0.0,-0.00853,1e-05,1.58405]
[1776410334308,66.79,75011.18,0.0,-0.00854,1e-05,1.5855]
[1776410342530,66.79,75011.01,0.0,-0.00854,1e-05,1.58605]
[1776410348406,66.79,75014.63,0.0,-0.00852,1e-05,1.58342]
[1776410353443,66.79,75029.76,0.0,-0.00845,1e-05,1.57157]
[1776410358475,66.8,75034.15,0.0,-0.00843,1e-05,1.56847]
[1776410364518,66.8,75035.22,0.0,-0.00843,1e-05,1.56798]
[1776410370560,66.8,75034.65,0.0,-0.00843,1e-05,1.56887]
[1776410375595,66.81,75034.03,0.0,-0.00843,1e-05,1.56861]
[1776410380631,66.81,75033.34,0.0,-0.00844,1e-05,1.56944]
[1776410385665,66.81,75035.17,0.0,-0.00843,1e-05,1.5684]
[1776410390701,66.81,75037.61,0.0,-0.00842,1e-05,1.56675]
[1776410401779,66.82,75038.98,0.0,-0.00842,1e-05,1.56649]
[1776410406814,66.82,75037.19,0.0,-0.00843,1e-05,1.5683]
[1776410413022,66.83,75032.63,0.0,-0.00845,1e-05,1.57246]
[1776410421920,66.83,75032.36,0.0,-0.00846,1e-05,1.57329]
[1776410427962,66.84,75031.58,0.0,-0.00847,1e-05,1.5743]
[1776410433162,66.84,75031.36,0.0,-0.00846,1e-05,1.57359]
[1776410439040,66.84,75031.25,0.0,-0.00847,1e-05,1.57403]
[1776410444077,66.84,75029.76,0.0,-0.00847,1e-05,1.57552]
[1776410449113,66.84,75033.42,0.0,-0.00846,1e-05,1.57288]
[1776410455155,66.85,75033.75,0.0,-0.00846,1e-05,1.57296]
[1776410460190,66.85,75032.41,0.0,-0.00847,1e-05,1.57433]
[1776410465225,66.85,75016.88,0.0,-0.00855,1e-05,1.58712]
[1776410470261,66.85,75019.02,0.0,-0.00854,1e-05,1.58553]
[1776410475295,66.85,75019.64,0.0,-0.00854,1e-05,1.58519]
[1776410480332,66.86,75017.77,0.0,-0.00855,1e-05,1.58686]
[1776410485365,66.86,75007.61,0.0,-0.0086,1e-05,1.59518]
[1776410490400,66.86,75004.35,0.0,-0.00862,1e-05,1.59788]
[1776410495435,66.86,75002.79,0.0,-0.00862,1e-05,1.59801]
[1776410500470,66.86,75003.13,0.0,-0.00862,1e-05,1.5978]
[1776410505505,66.86,74996.83,0.0,-0.00865,1e-05,1.60299]
[1776410510540,66.86,74997.63,0.0,-0.00864,1e-05,1.60237]
[1776410515575,66.86,75002.7,0.0,-0.00862,1e-05,1.59831]
[1776410521616,66.86,75000.0,0.0,-0.00863,1e-05,1.6006]
[1776410529678,66.86,75000.35,0.0,-0.00863,1e-05,1.60045]
[1776410534712,66.86,75006.33,0.0,-0.0086,1e-05,1.59569]
[1776410540754,66.86,75006.87,0.0,-0.0086,1e-05,1.59539]
[1776410549816,66.86,75008.41,0.0,-0.00859,1e-05,1.59435]
[1776410555858,66.86,75009.4,0.0,-0.00858,1e-05,1.59251]
[1776410562907,66.87,75010.11,0.0,-0.00858,1e-05,1.59212]
[1776410567944,66.87,75012.55,0.0,-0.00857,1e-05,1.59029]
[1776410574150,66.87,75020.73,0.0,-0.00853,1e-05,1.58392]
[1776410580030,66.87,75026.02,0.0,-0.0085,1e-05,1.57989]
[1776410588084,66.87,75021.98,0.0,-0.00853,1e-05,1.58351]
[1776410593127,66.88,75026.88,0.0,-0.0085,1e-05,1.57978]
[1776410600175,66.88,75029.05,0.0,-0.00849,1e-05,1.57842]
[1776410605211,66.88,75026.36,0.0,-0.00851,1e-05,1.58083]
[1776410610246,66.88,75026.02,0.0,-0.00851,1e-05,1.58134]
[1776410615281,66.88,75022.61,0.0,-0.00853,1e-05,1.58312]
[1776410621323,66.89,75016.83,0.0,-0.00856,1e-05,1.58801]
[1776410626359,66.89,75015.81,0.0,-0.00856,1e-05,1.589]
[1776410631400,66.89,75013.25,0.0,-0.00858,1e-05,1.59121]
[1776410636433,66.89,75014.01,0.0,-0.00857,1e-05,1.59074]
[1776410641468,66.89,75005.28,0.0,-0.00862,1e-05,1.59795]
[1776410646504,66.89,75016.53,0.0,-0.00856,1e-05,1.58897]
[1776410651540,66.89,75008.91,0.0,-0.0086,1e-05,1.59529]
[1776410656576,66.89,75006.21,0.0,-0.00862,1e-05,1.59761]
[1776410661610,66.89,75004.4,0.0,-0.00863,1e-05,1.59919]
[1776410666645,66.89,75001.14,0.0,-0.00864,1e-05,1.60194]
[1776410671680,66.9,75000.16,0.0,-0.00864,1e-05,1.60163]
[1776410676715,66.9,74998.86,0.0,-0.00865,1e-05,1.60278]
[1776410681750,66.9,74996.67,0.0,-0.00866,1e-05,1.60464]
[1776410686785,66.9,74992.12,0.0,-0.00869,1e-05,1.60842]
[1776410691819,66.9,74990.54,0.0,-0.00869,1e-05,1.60976]
[1776410696855,66.9,74994.36,0.0,-0.00868,1e-05,1.60669]
[1776410701894,66.9,74994.09,0.0,-0.00868,1e-05,1.60699]
[1776410707933,66.9,74995.92,0.0,-0.00867,1e-05,1.60561]
[1776410712969,66.9,74998.16,0.0,-0.00866,1e-05,1.60387]
[1776410718005,66.9,74999.53,0.0,-0.00865,1e-05,1.60285]
[1776410723042,66.9,74994.46,0.0,-0.00868,1e-05,1.60707]
[1776410729082,66.9,74991.11,0.0,-0.00869,1e-05,1.6098]
[1776410735282,66.9,74990.04,0.0,-0.00869,1e-05,1.60945]
[1776410742172,66.9,74990.01,0.0,-0.00869,1e-05,1.60944]
[1776410747220,66.9,74988.6,0.0,-0.0087,1e-05,1.61056]
[1776410752243,66.9,74985.85,0.0,-0.00871,1e-05,1.61275]
[1776410759291,66.9,74984.12,0.0,-0.00872,1e-05,1.61408]
[1776410765497,66.9,74987.05,0.0,-0.00871,1e-05,1.61161]
[1776410771374,66.9,74991.49,0.0,-0.00868,1e-05,1.60796]
[1776410776410,66.9,74990.76,0.0,-0.00869,1e-05,1.60857]
[1776410782700,66.9,74991.37,0.0,-0.00869,1e-05,1.60809]
[1776410782772,66.9,74991.37,0.0,-0.00869,1e-05,1.60809]
[1776410782772,66.9,74990.71,0.0,-0.00869,1e-05,1.60863]
[1776410789501,66.9,74990.46,0.0,-0.00869,1e-05,1.60888]
[1776410791112,66.9,74990.35,0.0,-0.00869,1e-05,1.60898]
[1776410791515,66.9,74990.29,0.0,-0.00869,1e-05,1.60783]
[1776410796550,66.9,74989.61,0.0,-0.00869,1e-05,1.60843]
[1776410802593,66.9,74989.86,0.0,-0.00869,1e-05,1.60829]
[1776410808635,66.9,74997.4,0.0,-0.00865,1e-05,1.60224]
[1776410815848,66.9,75001.37,0.0,-0.00863,1e-05,1.59914]
[1776410822732,66.9,75002.97,0.0,-0.00862,1e-05,1.59797]
[1776410828774,66.9,75004.18,0.0,-0.00862,1e-05,1.59709]
[1776410833809,66.9,75004.66,0.0,-0.00862,1e-05,1.59679]
[1776410838845,66.91,75004.59,0.0,-0.00862,1e-05,1.59693]
[1776410844886,66.91,75004.22,0.0,-0.00862,1e-05,1.59733]
[1776410849920,66.91,75002.18,0.0,-0.00863,1e-05,1.59906]
[1776410854955,66.91,75007.22,0.0,-0.0086,1e-05,1.59385]
[1776410859992,66.91,75007.68,0.0,-0.0086,1e-05,1.59358]
[1776410867041,66.91,75008.29,0.0,-0.00859,1e-05,1.59322]
[1776410875096,66.91,75009.72,0.0,-0.00859,1e-05,1.59223]
[1776410880131,66.91,75014.21,0.0,-0.00857,1e-05,1.58871]
[1776410885166,66.91,75014.23,0.0,-0.00857,1e-05,1.58883]
[1776410896410,66.91,75013.6,0.0,-0.00857,1e-05,1.58965]
[1776410906481,66.92,75013.3,0.0,-0.00857,1e-05,1.59015]
[1776410916551,66.92,75013.09,0.0,-0.00857,1e-05,1.58938]
[1776410926621,66.92,75012.93,0.0,-0.00857,1e-05,1.58977]
[1776410932551,66.92,75012.82,0.0,-0.00857,1e-05,1.59002]
[1776410938242,66.92,75013.17,0.0,-0.00857,1e-05,1.58985]
[1776410943629,66.92,75011.7,0.0,-0.00858,1e-05,1.59123]
[1776410948665,66.92,75005.93,0.0,-0.00861,1e-05,1.59601]
[1776410955713,66.93,75005.55,0.0,-0.00862,1e-05,1.59645]
[1776410960748,66.93,75005.11,0.0,-0.00862,1e-05,1.59689]
[1776410966910,66.93,75003.73,0.0,-0.00863,1e-05,1.59813]
[1776410972832,66.93,75003.74,0.0,-0.00862,1e-05,1.59702]
[1776410977867,66.93,75003.25,0.0,-0.00862,1e-05,1.59752]
[1776410982902,66.93,75000.73,0.0,-0.00864,1e-05,1.59965]
[1776410988953,66.93,74998.74,0.0,-0.00865,1e-05,1.60136]
[1776410993983,66.93,75000.93,0.0,-0.00864,1e-05,1.59968]
[1776410999020,66.93,74998.95,0.0,-0.00865,1e-05,1.60139]
[1776411004068,66.93,75008.25,0.0,-0.0086,1e-05,1.59401]
[1776411009104,66.93,75007.77,0.0,-0.0086,1e-05,1.59457]
[1776411014137,66.94,75003.68,0.0,-0.00863,1e-05,1.59804]
[1776411019173,66.94,75002.85,0.0,-0.00863,1e-05,1.59885]
[1776411024208,66.94,75002.46,0.0,-0.00863,1e-05,1.59931]
[1776411030250,66.94,75002.41,0.0,-0.00864,1e-05,1.59951]
[1776411036292,66.94,75002.11,0.0,-0.00863,1e-05,1.59871]
[1776411041327,66.94,75001.67,0.0,-0.00864,1e-05,1.59923]
[1776411046361,66.94,75011.01,0.0,-0.00859,1e-05,1.59185]
[1776411052404,66.94,75011.96,0.0,-0.00859,1e-05,1.59131]
[1776411057563,66.95,75033.4,0.0,-0.00848,1e-05,1.57425]
[1776411063485,66.95,75038.72,0.0,-0.00845,1e-05,1.57038]
[1776411070534,66.95,75036.14,0.0,-0.00847,1e-05,1.57296]
[1776411075569,66.96,75037.72,0.0,-0.00846,1e-05,1.57212]
[1776411081609,66.96,75038.68,0.0,-0.00846,1e-05,1.57178]
[1776411087774,66.96,75041.68,0.0,-0.00845,1e-05,1.56982]
[1776411093693,66.97,75041.47,0.0,-0.00845,1e-05,1.56926]
[1776411098728,66.97,75040.41,0.0,-0.00845,1e-05,1.57049]
[1776411103764,66.97,75033.09,0.0,-0.00849,1e-05,1.5767]
[1776411107919,66.97,75015.07,0.0,-0.00859,1e-05,1.59146]
[1776411113834,66.98,75005.65,0.0,-0.00864,1e-05,1.59932]
[1776411118890,66.98,75011.75,0.0,-0.00861,1e-05,1.59446]
[1776411124912,66.98,75012.96,0.0,-0.0086,1e-05,1.59367]
[1776411130137,66.98,75013.05,0.0,-0.0086,1e-05,1.59368]
[1776411136997,66.98,75005.68,0.0,-0.00864,1e-05,1.59983]
[1776411142032,66.98,75001.04,0.0,-0.00866,1e-05,1.60367]
[1776411147068,66.98,75009.22,0.0,-0.00862,1e-05,1.59706]
[1776411152102,66.98,75007.87,0.0,-0.00862,1e-05,1.59704]
[1776411158274,66.98,75005.6,0.0,-0.00864,1e-05,1.59899]
[1776411164186,66.98,75000.84,0.0,-0.00866,1e-05,1.60295]
[1776411169222,66.98,75002.16,0.0,-0.00865,1e-05,1.60193]
[1776411174256,66.98,75000.66,0.0,-0.00866,1e-05,1.60321]
[1776411180298,66.98,75000.35,0.0,-0.00866,1e-05,1.6035]
[1776411185344,66.98,75001.11,0.0,-0.00866,1e-05,1.60291]
[1776411190368,66.98,74985.72,0.0,-0.00874,1e-05,1.61546]
[1776411197417,66.98,74991.79,0.0,-0.00871,1e-05,1.61046]
[1776411202453,66.98,74990.89,0.0,-0.00871,1e-05,1.61119]
[1776411207488,66.98,74989.65,0.0,-0.00872,1e-05,1.61222]
[1776411212523,66.98,74982.85,0.0,-0.00875,1e-05,1.61658]
[1776411218694,66.98,74981.95,0.0,-0.00875,1e-05,1.61731]
[1776411224607,66.98,74977.07,0.0,-0.00878,1e-05,1.62132]
[1776411229643,66.98,74965.57,0.0,-0.00884,1e-05,1.63077]
[1776411234676,66.98,74964.63,0.0,-0.00884,1e-05,1.63146]
[1776411239712,66.98,74969.32,0.0,-0.00882,1e-05,1.62749]
[1776411244747,66.98,74978.11,0.0,-0.00877,1e-05,1.62023]
[1776411250792,66.98,74976.92,0.0,-0.00878,1e-05,1.6212]
[1776411255826,66.98,74981.54,0.0,-0.00875,1e-05,1.6174]
[1776411260860,66.98,74982.84,0.0,-0.00875,1e-05,1.61639]
[1776411269051,66.98,74992.78,0.0,-0.0087,1e-05,1.60843]
[1776411276974,66.98,74995.79,0.0,-0.00868,1e-05,1.60496]
[1776411281004,66.99,75014.28,0.0,-0.00858,1e-05,1.59011]
[1776411289193,66.99,75013.65,0.0,-0.00859,1e-05,1.59099]
[1776411295101,66.99,75013.45,0.0,-0.00859,1e-05,1.59141]
[1776411301143,66.99,75013.3,0.0,-0.00859,1e-05,1.59177]
[1776411306179,66.99,75012.86,0.0,-0.0086,1e-05,1.59234]
[1776411311214,66.99,75009.33,0.0,-0.00861,1e-05,1.59532]
[1776411316249,67.0,74986.55,0.0,-0.00873,1e-05,1.61397]
[1776411321285,67.0,74986.57,0.0,-0.00873,1e-05,1.61392]
[1776411326318,67.0,74990.38,0.0,-0.00871,1e-05,1.6108]
[1776411332360,67.0,74989.74,0.0,-0.00871,1e-05,1.61012]
[1776411337396,67.0,74985.74,0.0,-0.00873,1e-05,1.61341]
[1776411342431,67.0,74993.97,0.0,-0.00869,1e-05,1.60668]
[1776411347466,67.0,75002.67,0.0,-0.00864,1e-05,1.59968]
[1776411352501,67.0,75003.57,0.0,-0.00864,1e-05,1.59905]
[1776411357536,67.0,75006.67,0.0,-0.00862,1e-05,1.59664]
[1776411362571,67.0,75010.89,0.0,-0.0086,1e-05,1.59333]
[1776411369758,67.0,75009.25,0.0,-0.00861,1e-05,1.59483]
[1776411375662,67.0,75009.34,0.0,-0.00861,1e-05,1.59489]
[1776411380698,67.0,75009.31,0.0,-0.00861,1e-05,1.59503]
[1776411385733,67.0,75011.37,0.0,-0.0086,1e-05,1.59347]
[1776411390768,67.0,75015.21,0.0,-0.00859,1e-05,1.59049]
[1776411396812,67.0,75016.5,0.0,-0.00857,1e-05,1.58844]
[1776411401846,67.01,75016.01,0.0,-0.00858,1e-05,1.58903]
[1776411406879,67.01,75015.56,0.0,-0.00858,1e-05,1.58955]
[1776411411915,67.01,75016.61,0.0,-0.00858,1e-05,1.58886]
[1776411416951,67.01,75010.56,0.0,-0.00861,1e-05,1.59391]
[1776411421988,67.01,74998.09,0.0,-0.00867,1e-05,1.60414]
[1776411427021,67.01,74994.13,0.0,-0.00869,1e-05,1.60738]
[1776411432056,67.01,74993.03,0.0,-0.0087,1e-05,1.6083]
[1776411437090,67.01,74993.31,0.0,-0.0087,1e-05,1.60809]
[1776411442126,67.01,74990.5,0.0,-0.00871,1e-05,1.61041]
[1776411447161,67.01,74989.73,0.0,-0.00872,1e-05,1.61108]
[1776411452196,67.01,74989.59,0.0,-0.00871,1e-05,1.61002]
[1776411457230,67.01,74993.4,0.0,-0.00869,1e-05,1.60696]
[1776411462266,67.01,75005.53,0.0,-0.00863,1e-05,1.59718]
[1776411467301,67.01,75008.67,0.0,-0.00861,1e-05,1.59478]
[1776411472336,67.02,75009.6,0.0,-0.00861,1e-05,1.59418]
[1776411477370,67.02,75012.31,0.0,-0.0086,1e-05,1.59214]
[1776411482406,67.02,75012.24,0.0,-0.0086,1e-05,1.59236]
[1776411489455,67.02,75014.11,0.0,-0.00859,1e-05,1.59105]
[1776411494520,67.02,75015.01,0.0,-0.00859,1e-05,1.59051]
[1776411499529,67.02,75012.25,0.0,-0.0086,1e-05,1.59286]
[1776411504564,67.02,75010.35,0.0,-0.00861,1e-05,1.59454]
[1776411509601,67.02,75006.61,0.0,-0.00863,1e-05,1.59766]
[1776411514638,67.02,75009.03,0.0,-0.00861,1e-05,1.59461]
[1776411519673,67.02,75009.39,0.0,-0.00861,1e-05,1.59445]
[1776411524708,67.03,75004.59,0.0,-0.00864,1e-05,1.59846]
[1776411529743,67.03,75001.69,0.0,-0.00865,1e-05,1.6009]
[1776411534778,67.03,75004.17,0.0,-0.00864,1e-05,1.59896]
[1776411539813,67.03,75006.3,0.0,-0.00863,1e-05,1.59732]
[1776411544848,67.03,75006.23,0.0,-0.00863,1e-05,1.59748]
[1776411551030,67.03,75005.0,0.0,-0.00864,1e-05,1.59857]
[1776411556933,67.03,75007.21,0.0,-0.00863,1e-05,1.59683]
[1776411561966,67.03,75010.18,0.0,-0.00861,1e-05,1.59451]
[1776411567002,67.03,75006.92,0.0,-0.00863,1e-05,1.59723]
[1776411572039,67.03,75005.47,0.0,-0.00863,1e-05,1.59725]
[1776411577073,67.03,75004.08,0.0,-0.00864,1e-05,1.59841]
[1776411582108,67.03,75004.04,0.0,-0.00864,1e-05,1.59849]
[1776411587143,67.03,75004.41,0.0,-0.00864,1e-05,1.59823]
[1776411592177,67.03,75003.65,0.0,-0.00864,1e-05,1.5989]
[1776411597212,67.03,75005.39,0.0,-0.00863,1e-05,1.59755]
[1776411604263,67.03,75014.53,0.0,-0.00859,1e-05,1.5903]
[1776411610306,67.04,75014.86,0.0,-0.00859,1e-05,1.5902]
[1776411615339,67.04,75013.76,0.0,-0.00859,1e-05,1.59122]
[1776411620375,67.04,75010.93,0.0,-0.00861,1e-05,1.59363]
[1776411625413,67.04,75009.75,0.0,-0.00862,1e-05,1.5947]
[1776411631591,67.04,75009.49,0.0,-0.00861,1e-05,1.59384]
[1776411640520,67.04,75008.31,0.0,-0.00862,1e-05,1.595]
[1776411645556,67.04,74996.35,0.0,-0.00868,1e-05,1.60482]
[1776411650591,67.04,74997.24,0.0,-0.00868,1e-05,1.60412]
[1776411658646,67.04,74995.7,0.0,-0.00869,1e-05,1.60541]
[1776411663681,67.04,74998.57,0.0,-0.00867,1e-05,1.60309]
[1776411668719,67.04,74998.94,0.0,-0.00867,1e-05,1.60281]
[1776411673757,67.04,74979.5,0.0,-0.00877,1e-05,1.61864]
[1776411679800,67.04,74976.38,0.0,-0.00878,1e-05,1.62107]
[1776411684836,67.04,74977.77,0.0,-0.00878,1e-05,1.61983]
[1776411689869,67.04,74975.91,0.0,-0.00879,1e-05,1.62126]
[1776411694905,67.04,74981.23,0.0,-0.00875,1e-05,1.61562]
[1776411700945,67.04,74979.56,0.0,-0.00876,1e-05,1.61691]
[1776411705982,67.04,74986.2,0.0,-0.00872,1e-05,1.61141]
[1776411711016,67.04,74987.99,0.0,-0.00872,1e-05,1.60991]
[1776411716051,67.04,74988.45,0.0,-0.00871,1e-05,1.60949]
[1776411721087,67.04,74989.37,0.0,-0.00871,1e-05,1.6087]
[1776411726120,67.04,74988.18,0.0,-0.00871,1e-05,1.60962]
[1776411732299,67.04,74984.83,0.0,-0.00873,1e-05,1.61226]
[1776411740220,67.03,74984.54,0.0,-0.00873,1e-05,1.61236]
[1776411746261,67.03,74990.84,0.0,-0.0087,1e-05,1.60714]
[1776411751297,67.03,74996.62,0.0,-0.00866,1e-05,1.6012]
[1776411757339,67.03,74993.03,0.0,-0.00868,1e-05,1.6041]
[1776411762510,67.03,74991.85,0.0,-0.00869,1e-05,1.60502]
[1776411768416,67.03,74992.65,0.0,-0.00868,1e-05,1.60432]
[1776411776472,67.03,74993.06,0.0,-0.00868,1e-05,1.60393]
[1776411781507,67.03,74992.91,0.0,-0.00868,1e-05,1.60401]
[1776411787551,67.03,74992.19,0.0,-0.00868,1e-05,1.60453]
[1776411792721,67.03,74991.39,0.0,-0.00869,1e-05,1.60513]
[1776411798631,67.03,74991.11,0.0,-0.00869,1e-05,1.60529]
[1776411803665,67.03,74989.45,0.0,-0.0087,1e-05,1.60658]
[1776411812861,67.03,74989.39,0.0,-0.00869,1e-05,1.60529]
[1776411821791,67.03,74988.64,0.0,-0.00869,1e-05,1.60578]
[1776411826826,67.03,74986.76,0.0,-0.0087,1e-05,1.60725]
[1776411833001,67.03,74986.19,0.0,-0.0087,1e-05,1.60762]
[1776411838911,67.03,74987.2,0.0,-0.0087,1e-05,1.6067]
[1776411843945,67.03,74995.1,0.0,-0.00866,1e-05,1.6002]
[1776411849987,67.03,74996.48,0.0,-0.00865,1e-05,1.59907]
[1776411855022,67.03,75000.73,0.0,-0.00863,1e-05,1.59564]
[1776411862071,67.03,75002.96,0.0,-0.00862,1e-05,1.59386]
[1776411867106,67.03,75003.74,0.0,-0.00861,1e-05,1.59326]
[1776411872141,67.03,75018.54,0.0,-0.00853,1e-05,1.58016]
[1776411877179,67.03,75017.5,0.0,-0.00854,1e-05,1.58114]
[1776411882210,67.03,75020.52,0.0,-0.00852,1e-05,1.57887]
[1776411887245,67.03,75018.82,0.0,-0.00853,1e-05,1.58042]
[1776411892280,67.03,75022.26,0.0,-0.00852,1e-05,1.57785]
[1776411897316,67.03,75024.93,0.0,-0.0085,1e-05,1.57592]
[1776411903491,67.04,75024.57,0.0,-0.00851,1e-05,1.57655]
[1776411913561,67.04,75022.06,0.0,-0.00852,1e-05,1.57906]
[1776411919473,67.04,75021.52,0.0,-0.00853,1e-05,1.57979]
[1776411924507,67.04,75020.76,0.0,-0.00853,1e-05,1.58065]
[1776411929544,67.05,75022.33,0.0,-0.00853,1e-05,1.57964]
[1776411937196,67.05,75021.96,0.0,-0.00852,1e-05,1.57895]
[1776411942504,67.05,75021.2,0.0,-0.00853,1e-05,1.57987]
[1776411948679,67.05,75021.9,0.0,-0.00853,1e-05,1.57976]
[1776411953841,67.06,75023.32,0.0,-0.00852,1e-05,1.57888]
[1776411959756,67.06,75024.88,0.0,-0.00852,1e-05,1.57796]
[1776411964795,67.06,75035.13,0.0,-0.00847,1e-05,1.57005]
[1776411969826,67.06,75033.52,0.0,-0.00848,1e-05,1.57169]
[1776411974861,67.07,75031.14,0.0,-0.00849,1e-05,1.57393]
[1776411979896,67.07,75030.57,0.0,-0.0085,1e-05,1.57473]
[1776411984930,67.07,75030.99,0.0,-0.0085,1e-05,1.57473]
[1776411989966,67.07,75024.03,0.0,-0.00853,1e-05,1.58061]
[1776411995001,67.08,75029.06,0.0,-0.0085,1e-05,1.57568]
[1776412000042,67.08,75033.5,0.0,-0.00848,1e-05,1.57249]
[1776412005078,67.08,75034.24,0.0,-0.00848,1e-05,1.57226]
[1776412010108,67.08,75035.22,0.0,-0.00848,1e-05,1.57184]
[1776412015142,67.09,75035.96,0.0,-0.00848,1e-05,1.5716]
[1776412020178,67.09,75036.68,0.0,-0.00848,1e-05,1.57137]
[1776412025212,67.09,75030.33,0.0,-0.00851,1e-05,1.57679]
[1776412030249,67.09,75030.21,0.0,-0.00851,1e-05,1.57719]
[1776412036291,67.1,75028.75,0.0,-0.00852,1e-05,1.57874]
[1776412041326,67.1,75027.88,0.0,-0.00853,1e-05,1.57974]
[1776412046367,67.1,75027.78,0.0,-0.00853,1e-05,1.58012]
[1776412051398,67.1,75020.4,0.0,-0.00857,1e-05,1.58511]
[1776412057438,67.11,75023.02,0.0,-0.00855,1e-05,1.5833]
[1776412063480,67.11,75018.44,0.0,-0.00858,1e-05,1.58728]
[1776412069525,67.11,75016.91,0.0,-0.00859,1e-05,1.58877]
[1776412074685,67.11,75013.48,0.0,-0.00861,1e-05,1.59178]
[1776412080601,67.11,75011.04,0.0,-0.00862,1e-05,1.59397]
[1776412084757,67.11,74991.86,0.0,-0.00872,1e-05,1.60966]
[1776412090673,67.11,74991.91,0.0,-0.00872,1e-05,1.60965]
[1776412095710,67.11,74992.4,0.0,-0.00872,1e-05,1.60928]
[1776412100745,67.11,74992.68,0.0,-0.00872,1e-05,1.60906]
[1776412105780,67.11,74993.28,0.0,-0.00871,1e-05,1.60855]
[1776412110815,67.11,74992.7,0.0,-0.00872,1e-05,1.60897]
[1776412116857,67.11,74992.56,0.0,-0.00871,1e-05,1.6078]
[1776412121893,67.11,74995.8,0.0,-0.00869,1e-05,1.60508]
[1776412126930,67.11,74997.12,0.0,-0.00869,1e-05,1.60393]
[1776412131963,67.11,75009.6,0.0,-0.00862,1e-05,1.59376]
[1776412136998,67.11,75010.56,0.0,-0.00862,1e-05,1.59299]
[1776412143045,67.11,75014.23,0.0,-0.0086,1e-05,1.59008]
[1776412148081,67.11,75003.93,0.0,-0.00865,1e-05,1.59847]
[1776412153116,67.11,74988.88,0.0,-0.00873,1e-05,1.61072]
[1776412158255,67.11,74984.32,0.0,-0.00875,1e-05,1.61435]
[1776412164193,67.11,74982.17,0.0,-0.00876,1e-05,1.61591]
[1776412170237,67.11,74983.76,0.0,-0.00875,1e-05,1.61443]
[1776412175390,67.11,74991.39,0.0,-0.00871,1e-05,1.60687]
[1776412181312,67.11,74994.06,0.0,-0.00869,1e-05,1.60465]
[1776412187354,67.1,74993.95,0.0,-0.00868,1e-05,1.60315]
[1776412190547,67.09,74993.92,0.0,-0.00868,1e-05,1.60255]
[1776412190578,67.09,74993.86,0.0,-0.00868,1e-05,1.60259]
[1776412196417,67.08,74995.8,0.0,-0.00866,1e-05,1.59917]
[1776412199124,67.08,74997.53,0.0,-0.00865,1e-05,1.59746]
[1776412199438,67.07,74998.88,0.0,-0.00864,1e-05,1.59577]
[1776412201294,67.07,74998.57,0.0,-0.00864,1e-05,1.59572]
[1776412201453,67.07,74998.36,0.0,-0.00863,1e-05,1.5956]
[1776412206487,67.06,74997.62,0.0,-0.00864,1e-05,1.59561]
[1776412211523,67.06,74988.36,0.0,-0.00868,1e-05,1.60313]
[1776412216560,67.06,74987.54,0.0,-0.00869,1e-05,1.6038]
[1776412221594,67.06,74985.52,0.0,-0.0087,1e-05,1.60545]
[1776412227635,67.06,74978.23,0.0,-0.00874,1e-05,1.6114]
[1776412232670,67.06,74965.08,0.0,-0.0088,1e-05,1.62097]
[1776412237706,67.06,74964.18,0.0,-0.0088,1e-05,1.62171]
[1776412242740,67.06,74965.61,0.0,-0.00879,1e-05,1.62053]
[1776412247775,67.06,74962.04,0.0,-0.00881,1e-05,1.62347]
[1776412252811,67.06,74965.18,0.0,-0.0088,1e-05,1.62088]
[1776412257846,67.06,74969.2,0.0,-0.00878,1e-05,1.61758]
[1776412262883,67.06,74971.06,0.0,-0.00877,1e-05,1.61606]
[1776412267918,67.06,74971.81,0.0,-0.00876,1e-05,1.61544]
[1776412272953,67.06,74972.09,0.0,-0.00876,1e-05,1.61521]
[1776412277986,67.06,74971.65,0.0,-0.00876,1e-05,1.61557]
[1776412283024,67.06,74969.75,0.0,-0.00877,1e-05,1.61713]
[1776412289064,67.06,74968.69,0.0,-0.00878,1e-05,1.618]
[1776412294099,67.06,74964.65,0.0,-0.00879,1e-05,1.6201]
[1776412299134,67.06,74965.13,0.0,-0.00879,1e-05,1.61971]
[1776412304169,67.06,74966.38,0.0,-0.00878,1e-05,1.61868]
[1776412309205,67.06,74969.17,0.0,-0.00877,1e-05,1.61639]
[1776412314238,67.06,74973.87,0.0,-0.00875,1e-05,1.61254]
[1776412320284,67.06,74975.67,0.0,-0.00874,1e-05,1.61107]
[1776412325316,67.06,74980.2,0.0,-0.00871,1e-05,1.60737]
[1776412330351,67.06,74980.57,0.0,-0.00871,1e-05,1.60707]
[1776412335386,67.06,74981.27,0.0,-0.00871,1e-05,1.6065]
[1776412342436,67.06,74981.61,0.0,-0.0087,1e-05,1.60622]
[1776412347470,67.06,74982.79,0.0,-0.0087,1e-05,1.60526]
[1776412352511,67.06,74982.59,0.0,-0.00869,1e-05,1.60421]
[1776412358554,67.06,74982.44,0.0,-0.00869,1e-05,1.60434]
[1776412363589,67.06,74985.75,0.0,-0.00868,1e-05,1.60164]
[1776412368624,67.06,74989.21,0.0,-0.00866,1e-05,1.59883]
[1776412373660,67.06,74992.25,0.0,-0.00864,1e-05,1.59636]
[1776412378695,67.06,74994.54,0.0,-0.00863,1e-05,1.5945]
[1776412385745,67.06,74995.55,0.0,-0.00863,1e-05,1.59368]
[1776412390778,67.06,75004.35,0.0,-0.00858,1e-05,1.58656]
[1776412395815,67.06,75003.32,0.0,-0.00859,1e-05,1.5874]
[1776412402863,67.06,75001.8,0.0,-0.00859,1e-05,1.58862]
[1776412407898,67.06,75001.34,0.0,-0.0086,1e-05,1.589]
[1776412412933,67.06,75001.34,0.0,-0.00859,1e-05,1.5878]
[1776412417968,67.06,75002.51,0.0,-0.00858,1e-05,1.58685]
[1776412424012,67.06,75002.88,0.0,-0.00858,1e-05,1.58655]
[1776412429090,67.06,75007.02,0.0,-0.00856,1e-05,1.58321]
[1776412434125,67.06,75011.2,0.0,-0.00854,1e-05,1.57985]
[1776412439161,67.06,75010.1,0.0,-0.00855,1e-05,1.58073]
[1776412444194,67.06,75013.1,0.0,-0.00853,1e-05,1.57832]
[1776412449231,67.06,75015.14,0.0,-0.00852,1e-05,1.57668]
[1776412454265,67.06,75013.17,0.0,-0.00853,1e-05,1.57826]
[1776412459304,67.06,75012.75,0.0,-0.00853,1e-05,1.5786]
[1776412465342,67.06,75013.4,0.0,-0.00853,1e-05,1.57808]
[1776412470377,67.06,75013.21,0.0,-0.00853,1e-05,1.57823]
[1776412475412,67.06,75017.89,0.0,-0.0085,1e-05,1.57328]
[1776412480448,67.06,75016.39,0.0,-0.00851,1e-05,1.57448]
[1776412484475,67.06,75040.2,0.0,-0.00839,1e-05,1.55548]
[1776412489511,67.06,75042.05,0.0,-0.00838,1e-05,1.55401]
[1776412494547,67.06,75032.71,0.0,-0.00843,1e-05,1.56144]
[1776412500587,67.06,75031.23,0.0,-0.00843,1e-05,1.56262]
[1776412505624,67.06,75017.78,0.0,-0.0085,1e-05,1.57337]
[1776412510659,67.06,75016.87,0.0,-0.00851,1e-05,1.5741]
[1776412515694,67.06,75011.03,0.0,-0.00854,1e-05,1.57879]
[1776412520729,67.06,75006.1,0.0,-0.00856,1e-05,1.58276]
[1776412525764,67.06,75007.67,0.0,-0.00855,1e-05,1.58149]
[1776412530799,67.06,75004.51,0.0,-0.00857,1e-05,1.58404]
[1776412535834,67.06,75001.56,0.0,-0.00858,1e-05,1.58522]
[1776412540869,67.06,75004.74,0.0,-0.00856,1e-05,1.58266]
[1776412545903,67.06,75008.56,0.0,-0.00854,1e-05,1.57958]
[1776412550938,67.06,75009.4,0.0,-0.00854,1e-05,1.57891]
[1776412555974,67.06,75000.66,0.0,-0.00858,1e-05,1.58595]
[1776412563023,67.06,75000.1,0.0,-0.00858,1e-05,1.5864]
[1776412568237,67.06,74991.0,0.0,-0.00863,1e-05,1.59376]
[1776412574100,67.06,74974.51,0.0,-0.00872,1e-05,1.60718]
[1776412576127,67.06,74973.9,0.0,-0.00872,1e-05,1.60768]
[1776412576173,67.06,74972.87,0.0,-0.00872,1e-05,1.60852]
[1776412582156,67.06,74970.45,0.0,-0.00874,1e-05,1.6105]
[1776412586588,67.06,74970.23,0.0,-0.00874,1e-05,1.61068]
[1776412586629,67.06,74981.49,0.0,-0.00868,1e-05,1.60149]
[1776412592228,67.06,74985.9,0.0,-0.00865,1e-05,1.5967]
[1776412597261,67.06,74991.66,0.0,-0.00862,1e-05,1.59203]
[1776412602300,67.06,75003.65,0.0,-0.00856,1e-05,1.58234]
[1776412607334,67.06,75009.16,0.0,-0.00853,1e-05,1.5779]
[1776412612369,67.06,75006.77,0.0,-0.00854,1e-05,1.57983]
[1776412617404,67.06,75006.01,0.0,-0.00855,1e-05,1.58044]
[1776412623446,67.06,75004.71,0.0,-0.00855,1e-05,1.58149]
[1776412628659,67.06,75005.2,0.0,-0.00855,1e-05,1.58109]
[1776412635531,67.06,75005.12,0.0,-0.00855,1e-05,1.58116]
[1776412643588,67.06,75003.71,0.0,-0.00856,1e-05,1.58229]
[1776412648800,67.06,75003.32,0.0,-0.00856,1e-05,1.58261]
[1776412654664,67.06,75003.52,0.0,-0.00855,1e-05,1.58125]
[1776412659699,67.06,75003.06,0.0,-0.00856,1e-05,1.58162]
[1776412664736,67.06,74999.41,0.0,-0.00858,1e-05,1.58456]
[1776412667550,67.06,74998.71,0.0,-0.00858,1e-05,1.58513]
[1776412667755,67.06,74997.83,0.0,-0.00858,1e-05,1.58584]
[1776412672795,67.06,75023.43,0.0,-0.00845,1e-05,1.56528]
[1776412673297,67.06,75023.43,0.0,-0.00845,1e-05,1.56528]
[1776412673802,67.06,75043.07,0.0,-0.00836,0.0,1.54966]
[1776412678839,67.06,75042.9,0.0,-0.00836,0.0,1.54979]
[1776412683874,67.06,75048.5,0.0,-0.00833,0.0,1.54536]
[1776412688911,67.06,75042.36,0.0,-0.00836,0.0,1.55022]
[1776412693945,67.06,75039.58,0.0,-0.00837,0.0,1.55242]
[1776412698979,67.06,75033.99,0.0,-0.0084,1e-05,1.55686]
[1776412704014,67.06,75032.19,0.0,-0.00841,1e-05,1.5583]
[1776412709241,67.06,75027.81,0.0,-0.00843,1e-05,1.56178]
[1776412715090,67.06,75027.14,0.0,-0.00843,1e-05,1.56113]
[1776412719311,67.06,75048.01,0.0,-0.00832,0.0,1.54457]
[1776412725161,67.06,75050.15,0.0,-0.00831,0.0,1.54288]
[1776412730198,67.06,75051.43,0.0,-0.00831,0.0,1.54187]
[1776412735231,67.06,75051.22,0.0,-0.00831,0.0,1.54204]
[1776412740266,67.06,75049.51,0.0,-0.00832,0.0,1.54339]
[1776412745301,67.06,75048.01,0.0,-0.00832,0.0,1.54457]
[1776412750336,67.06,75046.04,0.0,-0.00833,0.0,1.54613]
[1776412755370,67.06,75044.29,0.0,-0.00834,0.0,1.54751]
[1776412760406,67.06,75038.73,0.0,-0.00837,0.0,1.55192]
[1776412765444,67.06,75042.75,0.0,-0.00835,0.0,1.54873]
[1776412771486,67.06,75044.96,0.0,-0.00833,0.0,1.5458]
[1776412776520,67.06,75045.33,0.0,-0.00833,0.0,1.54551]
[1776412781557,67.06,75044.64,0.0,-0.00834,0.0,1.54606]
[1776412788604,67.06,75043.44,0.0,-0.00834,0.0,1.54701]
[1776412793640,67.06,75040.9,0.0,-0.00835,0.0,1.54902]
[1776412799015,67.06,75038.98,0.0,-0.00836,0.0,1.55054]
[1776412799107,67.06,75061.82,0.0,-0.00825,0.0,1.53253]
[1776412800891,67.06,75063.79,0.0,-0.00824,0.0,1.53098]
[1776412802095,67.06,75064.4,0.0,-0.00824,0.0,1.5305]
[1776412800142,67.06,75064.4,0.0,-0.00824,0.0,1.5305]
[1776412806618,67.06,75064.4,0.0,-0.00824,0.0,1.5305]
[1776412811782,67.06,75092.71,0.0,-0.0081,0.0,1.50845]
[1776412811811,67.06,75064.45,0.0,-0.00824,0.0,1.53046]
[1776412816820,67.06,75054.28,0.0,-0.00829,0.0,1.53845]
[1776412821859,67.06,75049.43,0.0,-0.00831,0.0,1.54227]
[1776412826658,67.06,75050.75,0.0,-0.0083,0.0,1.54123]
[1776412826896,67.06,75050.55,0.0,-0.00831,0.0,1.54139]
[1776412831933,67.06,75045.64,0.0,-0.00832,0.0,1.54409]
[1776412836977,67.06,75043.86,0.0,-0.00833,0.0,1.5455]
[1776412842006,67.06,75043.33,0.0,-0.00834,0.0,1.54592]
[1776412847040,67.06,75041.49,0.0,-0.00834,0.0,1.54737]
[1776412853084,67.06,75035.18,0.0,-0.00838,1e-05,1.55237]
[1776412858121,67.06,75023.05,0.0,-0.00844,1e-05,1.56202]
[1776412863153,67.06,75015.63,0.0,-0.00847,1e-05,1.56795]
[1776412868191,67.06,75003.75,0.0,-0.00853,1e-05,1.57748]
[1776412873223,67.06,75005.96,0.0,-0.00852,1e-05,1.5757]
[1776412878259,67.06,75021.42,0.0,-0.00845,1e-05,1.56332]
[1776412883293,67.06,75022.01,0.0,-0.00844,1e-05,1.56285]
[1776412888328,67.06,75022.14,0.0,-0.00844,1e-05,1.56274]
[1776412894370,67.06,75024.28,0.0,-0.00842,1e-05,1.55985]
[1776412899407,67.06,75027.05,0.0,-0.00841,1e-05,1.55765]
[1776412904441,67.06,75024.74,0.0,-0.00842,1e-05,1.55949]
[1776412909476,67.06,75030.86,0.0,-0.00839,1e-05,1.55462]
[1776412915518,67.06,75036.72,0.0,-0.00836,0.0,1.54997]
[1776412920773,67.06,75038.44,0.0,-0.00835,0.0,1.5486]
[1776412926595,67.06,75039.57,0.0,-0.00835,0.0,1.54771]
[1776412931633,67.06,75039.97,0.0,-0.00835,0.0,1.54739]
[1776412936667,67.06,75040.82,0.0,-0.00834,0.0,1.54672]
[1776412942712,67.06,75040.88,0.0,-0.00834,0.0,1.54667]
[1776412948750,67.06,75041.83,0.0,-0.00834,0.0,1.54592]
[1776412953785,67.06,75045.2,0.0,-0.00831,0.0,1.54208]
[1776412958820,67.06,75052.0,0.0,-0.00828,0.0,1.53672]
[1776412963856,67.06,75046.12,0.0,-0.00831,0.0,1.54136]
[1776412968921,67.06,75036.08,0.0,-0.00836,0.0,1.54929]
[1776412973927,67.06,75035.33,0.0,-0.00836,0.0,1.54989]
[1776412981193,67.06,75033.52,0.0,-0.00837,1e-05,1.55132]
[1776412985600,67.06,75034.85,0.0,-0.00837,0.0,1.55027]
[1776412985618,67.06,75035.7,0.0,-0.00836,0.0,1.54959]
[1776412991264,67.06,75038.56,0.0,-0.00835,0.0,1.54733]
[1776412998095,67.06,75038.97,0.0,-0.00834,0.0,1.54701]
[1776413003131,67.06,75040.98,0.0,-0.00833,0.0,1.54542]
[1776413005227,67.06,75040.98,0.0,-0.00833,0.0,1.54542]
[1776413005303,67.06,75042.04,0.0,-0.00833,0.0,1.54458]
[1776413011192,67.06,75032.62,0.0,-0.00837,1e-05,1.55085]
[1776413016223,67.06,75028.63,0.0,-0.00839,1e-05,1.55402]
[1776413021259,67.06,75026.03,0.0,-0.0084,1e-05,1.55609]
[1776413027301,67.06,75025.45,0.0,-0.00841,1e-05,1.55655]
[1776413032335,67.06,75022.7,0.0,-0.00842,1e-05,1.55874]
[1776413038378,67.06,75024.68,0.0,-0.00841,1e-05,1.55716]
[1776413043412,67.06,75026.25,0.0,-0.0084,1e-05,1.55591]
[1776413049455,67.06,75026.09,0.0,-0.0084,1e-05,1.55604]
[1776413055497,67.06,75020.78,0.0,-0.00843,1e-05,1.56027]
[1776413060531,67.06,75019.57,0.0,-0.00844,1e-05,1.56123]
[1776413065567,67.06,75019.16,0.0,-0.00844,1e-05,1.56156]
[1776413070602,67.06,75028.64,0.0,-0.00839,1e-05,1.55401]
[1776413073622,67.06,75048.25,0.0,-0.00829,0.0,1.53733]
[1776413077652,67.06,75068.7,0.0,-0.00819,0.0,1.5213]
[1776413082686,67.06,75067.45,0.0,-0.00819,0.0,1.52227]
[1776413087871,67.06,75067.05,0.0,-0.00819,0.0,1.52259]
[1776413093415,67.06,75060.61,0.0,-0.00823,0.0,1.52762]
[1776413099166,67.06,75059.22,0.0,-0.00823,0.0,1.52871]
[1776413100816,67.06,75084.16,0.0,-0.00811,0.0,1.50927]
[1776413105851,67.06,75083.87,0.0,-0.00811,0.0,1.5095]
[1776413110891,67.06,75085.27,0.0,-0.0081,0.0,1.50841]
[1776413115921,67.06,75087.05,0.0,-0.0081,0.0,1.50703]
[1776413120956,67.06,75077.51,0.0,-0.00814,0.0,1.51444]
[1776413125991,67.06,75078.25,0.0,-0.00814,0.0,1.51386]
[1776413131027,67.06,75077.31,0.0,-0.00814,0.0,1.51343]
[1776413136061,67.06,75079.0,0.0,-0.00813,0.0,1.51212]
[1776413141121,67.06,75078.98,0.0,-0.00813,0.0,1.51213]
[1776413146131,67.06,75068.87,0.0,-0.00818,0.0,1.52]
[1776413152387,67.06,75068.13,0.0,-0.00818,0.0,1.52058]
[1776413161236,67.06,75069.76,0.0,-0.00817,0.0,1.5193]
[1776413166271,67.06,75069.13,0.0,-0.00818,0.0,1.5198]
[1776413172342,67.06,75070.01,0.0,-0.00817,0.0,1.51911]
[1776413177371,67.06,75071.5,0.0,-0.00817,0.0,1.51795]
[1776413182406,67.06,75071.62,0.0,-0.00817,0.0,1.51786]
[1776413187441,67.06,75071.61,0.0,-0.00817,0.0,1.51786]
[1776413193483,67.06,75073.03,0.0,-0.00815,0.0,1.51559]
[1776413198520,67.06,75073.51,0.0,-0.00815,0.0,1.51522]
[1776413203553,67.06,75080.69,0.0,-0.00812,0.0,1.50964]
[1776413208592,67.06,75080.29,0.0,-0.00812,0.0,1.50995]
[1776413213628,67.06,75079.54,0.0,-0.00812,0.0,1.51054]
[1776413218663,67.06,75070.04,0.0,-0.00817,0.0,1.51792]
[1776413223697,67.06,75077.72,0.0,-0.00813,0.0,1.51195]
[1776413228742,67.06,75080.9,0.0,-0.00811,0.0,1.50948]
[1776413233776,67.06,75080.77,0.0,-0.00811,0.0,1.50958]
[1776413238811,67.06,75082.92,0.0,-0.0081,0.0,1.50791]
[1776413246867,67.06,75080.66,0.0,-0.00812,0.0,1.50967]
[1776413253119,67.06,75078.93,0.0,-0.00812,0.0,1.50985]
[1776413261975,67.06,75077.98,0.0,-0.00812,0.0,1.51058]
[1776413270055,67.06,75077.75,0.0,-0.00812,0.0,1.51076]
[1776413275066,67.06,75078.45,0.0,-0.00812,0.0,1.51022]
[1776413281107,67.06,75077.92,0.0,-0.00812,0.0,1.51063]
[1776413286143,67.06,75077.16,0.0,-0.00813,0.0,1.51122]
[1776413291178,67.06,75075.59,0.0,-0.00813,0.0,1.51244]
[1776413296214,67.06,75075.17,0.0,-0.00814,0.0,1.51277]
[1776413300249,67.06,75109.66,0.0,-0.00797,0.0,1.48617]
[1776413301649,67.06,75109.66,0.0,-0.00797,0.0,1.48617]
[1776413302260,67.06,75114.9,0.0,-0.00794,0.0,1.48216]
[1776413308299,67.06,75113.62,0.0,-0.00795,0.0,1.48314]
[1776413313543,67.06,75114.56,0.0,-0.00794,0.0,1.48128]
[1776413319378,67.06,75114.19,0.0,-0.00794,0.0,1.48156]
[1776413324415,67.06,75113.71,0.0,-0.00794,0.0,1.48193]
[1776413330454,67.06,75113.92,0.0,-0.00794,0.0,1.48177]
[1776413335489,67.06,75114.61,0.0,-0.00794,0.0,1.48124]
[1776413340524,67.06,75115.13,0.0,-0.00794,0.0,1.48084]
[1776413345561,67.06,75117.8,0.0,-0.00792,0.0,1.47881]
[1776413350596,67.06,75130.32,0.0,-0.00786,0.0,1.46929]
[1776413355632,67.06,75133.61,0.0,-0.00785,0.0,1.4668]
[1776413360699,67.06,75150.28,0.0,-0.00777,0.0,1.45422]
[1776413365713,67.06,75162.31,0.0,-0.00771,0.0,1.44521]
[1776413370751,67.06,75155.13,0.0,-0.00775,0.0,1.45058]
[1776413375788,67.06,75132.08,0.0,-0.00785,0.0,1.46682]
[1776413378803,67.06,75110.97,0.0,-0.00795,0.0,1.48287]
[1776413384040,67.06,75115.14,0.0,-0.00793,0.0,1.47969]
[1776413389884,67.06,75117.1,0.0,-0.00792,0.0,1.4782]
[1776413392920,67.06,75094.11,0.0,-0.00803,0.0,1.4958]
[1776413397937,67.06,75082.3,0.0,-0.00809,0.0,1.50492]
[1776413399950,67.06,75100.89,0.0,-0.008,0.0,1.49059]
[1776413405370,67.06,75093.12,0.0,-0.00804,0.0,1.49657]
[1776413411027,67.06,75089.8,0.0,-0.00805,0.0,1.49912]
[1776413416064,67.06,75089.99,0.0,-0.00805,0.0,1.49898]
[1776413421098,67.06,75085.7,0.0,-0.00807,0.0,1.50229]
[1776413426134,67.06,75085.91,0.0,-0.00807,0.0,1.50213]
[1776413431170,67.06,75081.86,0.0,-0.00809,0.0,1.5041]
[1776413436204,67.06,75078.34,0.0,-0.0081,0.0,1.50682]
[1776413441238,67.06,75065.65,0.0,-0.00816,0.0,1.51668]
[1776413446274,67.06,75065.66,0.0,-0.00816,0.0,1.51667]
[1776413451310,67.06,75065.79,0.0,-0.00816,0.0,1.51657]
[1776413456344,67.06,75063.04,0.0,-0.00818,0.0,1.51871]
[1776413461388,67.06,75060.56,0.0,-0.00819,0.0,1.52065]
[1776413466416,67.06,75049.18,0.0,-0.00825,0.0,1.52955]
[1776413471449,67.06,75052.89,0.0,-0.00823,0.0,1.52665]
[1776413476484,67.06,75050.1,0.0,-0.00824,0.0,1.52883]
[1776413482527,67.06,75050.48,0.0,-0.00824,0.0,1.52854]
[1776413488568,67.06,75053.47,0.0,-0.00822,0.0,1.52619]
[1776413494820,67.06,75055.51,0.0,-0.00821,0.0,1.52343]
[1776413500656,67.06,75049.92,0.0,-0.00824,0.0,1.5278]
[1776413507701,67.06,75050.92,0.0,-0.00823,0.0,1.52702]
[1776413513743,67.06,75051.72,0.0,-0.00823,0.0,1.52639]
[1776413518780,67.06,75059.69,0.0,-0.00819,0.0,1.52016]
[1776413523813,67.06,75058.18,0.0,-0.00819,0.0,1.52134]
[1776413531869,67.06,75056.78,0.0,-0.0082,0.0,1.52243]
[1776413536910,67.06,75092.67,0.0,-0.00803,0.0,1.4946]
[1776413541944,67.06,75107.1,0.0,-0.00796,0.0,1.48354]
[1776413546985,67.06,75118.02,0.0,-0.00791,0.0,1.47521]
[1776413552013,67.06,75115.25,0.0,-0.00791,0.0,1.47617]
[1776413557049,67.06,75110.53,0.0,-0.00794,0.0,1.47977]
[1776413562084,67.06,75112.43,0.0,-0.00793,0.0,1.47832]
[1776413567121,67.06,75113.82,0.0,-0.00792,0.0,1.47726]
[1776413572158,67.06,75111.42,0.0,-0.00793,0.0,1.47909]
[1776413577192,67.06,75113.3,0.0,-0.00792,0.0,1.47766]
[1776413582227,67.06,75114.37,0.0,-0.00792,0.0,1.47684]
[1776413587262,67.06,75106.61,0.0,-0.00795,0.0,1.48276]
[1776413595529,67.06,75101.73,0.0,-0.00798,0.0,1.4865]
[1776413602369,67.06,75092.84,0.0,-0.00802,0.0,1.49332]
[1776413607405,67.06,75096.01,0.0,-0.008,0.0,1.49088]
[1776413613446,67.06,75095.41,0.0,-0.008,0.0,1.49019]
[1776413622511,67.06,75095.32,0.0,-0.008,0.0,1.49026]
[1776413630564,67.06,75096.2,0.0,-0.008,0.0,1.48959]
[1776413635808,67.06,75095.3,0.0,-0.008,0.0,1.49028]
[1776413641641,67.06,75095.18,0.0,-0.008,0.0,1.49037]
[1776413647685,67.06,75095.0,0.0,-0.008,0.0,1.49051]
[1776413655952,67.06,75095.14,0.0,-0.008,0.0,1.4904]
[1776413661781,67.06,75095.5,0.0,-0.008,0.0,1.49012]
[1776413669838,67.06,75095.79,0.0,-0.008,0.0,1.4899]
[1776413674876,67.06,75085.88,0.0,-0.00804,0.0,1.49637]
[1776413683936,67.06,75085.19,0.0,-0.00805,0.0,1.4969]
[1776413688972,67.06,75071.96,0.0,-0.00811,0.0,1.50712]
[1776413694006,67.06,75064.45,0.0,-0.00815,0.0,1.51296]
[1776413699041,67.06,75062.83,0.0,-0.00815,0.0,1.51422]
[1776413706305,67.06,75061.31,0.0,-0.00816,0.0,1.5154]
[1776413712132,67.06,75061.02,0.0,-0.00816,0.0,1.51562]
[1776413717168,67.06,75054.31,0.0,-0.0082,0.0,1.52086]
[1776413722202,67.06,75039.48,0.0,-0.00827,0.0,1.53248]
[1776413727239,67.06,75036.7,0.0,-0.00828,0.0,1.53466]
[1776413732272,67.06,75034.9,0.0,-0.00829,0.0,1.53491]
[1776413737311,67.06,75033.2,0.0,-0.00829,0.0,1.53624]
[1776413742346,67.06,75038.46,0.0,-0.00827,0.0,1.53211]
[1776413747377,67.06,75045.18,0.0,-0.00823,0.0,1.52683]
[1776413753419,67.06,75048.11,0.0,-0.00822,0.0,1.52454]
[1776413758457,67.06,75050.57,0.0,-0.00821,0.0,1.52261]
[1776413763493,67.06,75052.44,0.0,-0.0082,0.0,1.52115]
[1776413768528,67.06,75061.19,0.0,-0.00816,0.0,1.51433]
[1776413773563,67.06,75062.62,0.0,-0.00815,0.0,1.51321]
[1776413782626,67.06,75063.69,0.0,-0.00814,0.0,1.51238]
[1776413787662,67.06,75066.43,0.0,-0.00813,0.0,1.51025]
[1776413792699,67.06,75068.37,0.0,-0.00811,0.0,1.50759]
[1776413797732,67.06,75072.19,0.0,-0.0081,0.0,1.50463]
[1776413802766,67.06,75072.78,0.0,-0.00809,0.0,1.50417]
[1776413810828,67.06,75071.84,0.0,-0.0081,0.0,1.5049]
[1776413817081,67.06,75080.55,0.0,-0.00806,0.0,1.49816]
[1776413822913,67.06,75085.09,0.0,-0.00803,0.0,1.49467]
[1776413827942,67.06,75086.71,0.0,-0.00803,0.0,1.49342]
[1776413834991,67.06,75087.7,0.0,-0.00802,0.0,1.49266]
[1776413840037,67.06,75087.41,0.0,-0.00802,0.0,1.49288]
[1776413846069,67.06,75087.87,0.0,-0.00802,0.0,1.49253]
[1776413851104,67.06,75095.39,0.0,-0.00798,0.0,1.4856]
[1776413856137,67.06,75092.31,0.0,-0.00799,0.0,1.48796]
[1776413863187,67.06,75092.21,0.0,-0.00799,0.0,1.48804]
[1776413868222,67.06,75097.03,0.0,-0.00797,0.0,1.48435]
[1776413873256,67.06,75102.8,0.0,-0.00794,0.0,1.47994]
[1776413878293,67.06,75104.59,0.0,-0.00793,0.0,1.47857]
[1776413883327,67.06,75089.94,0.0,-0.008,0.0,1.48978]
[1776413888361,67.06,75096.82,0.0,-0.00797,0.0,1.48451]
[1776413895410,67.06,75110.36,0.0,-0.00791,0.0,1.47417]
[1776413900446,67.06,75108.97,0.0,-0.00791,0.0,1.47523]
[1776413905481,67.06,75109.69,0.0,-0.00791,0.0,1.47468]
[1776413910515,67.06,75105.52,0.0,-0.00793,0.0,1.47786]
[1776413915551,67.06,75106.31,0.0,-0.00792,0.0,1.47611]
[1776413920593,67.06,75104.56,0.0,-0.00793,0.0,1.47745]
[1776413924617,67.06,75085.95,0.0,-0.00802,0.0,1.4917]
[1776413929655,67.06,75078.89,0.0,-0.00805,0.0,1.49713]
[1776413934685,67.06,75072.01,0.0,-0.00808,0.0,1.50245]
[1776413939720,67.06,75071.15,0.0,-0.00809,0.0,1.50311]
[1776413944756,67.06,75065.81,0.0,-0.00812,0.0,1.50725]
[1776413949794,67.06,75051.89,0.0,-0.00818,0.0,1.51807]
[1776413954825,67.06,75047.62,0.0,-0.0082,0.0,1.52141]
[1776413959860,67.06,75048.05,0.0,-0.0082,0.0,1.52107]
[1776413965903,67.06,75048.34,0.0,-0.0082,0.0,1.52085]
[1776413970938,67.06,75046.98,0.0,-0.00821,0.0,1.52191]
[1776413975973,67.06,75047.8,0.0,-0.0082,0.0,1.5201]
[1776413981007,67.06,75048.42,0.0,-0.00819,0.0,1.51961]
[1776413986042,67.06,75050.26,0.0,-0.00819,0.0,1.51818]
[1776413995106,67.06,75051.52,0.0,-0.00818,0.0,1.5172]
[1776414000148,67.06,75051.43,0.0,-0.00818,0.0,1.51727]
[1776414005175,67.06,75051.48,0.0,-0.00818,0.0,1.51723]
[1776414010210,67.06,75050.98,0.0,-0.00818,0.0,1.51762]
[1776414017259,67.06,75050.58,0.0,-0.00818,0.0,1.51793]
[1776414025320,67.06,75050.52,0.0,-0.00818,0.0,1.51798]
[1776414030353,67.06,75053.87,0.0,-0.00817,0.0,1.51536]
[1776414035390,67.06,75067.15,0.0,-0.0081,0.0,1.50389]
[1776414041430,67.06,75067.81,0.0,-0.00809,0.0,1.50337]
[1776414046466,67.06,75068.71,0.0,-0.00809,0.0,1.50268]
[1776414051503,67.06,75068.66,0.0,-0.00809,0.0,1.50272]
[1776414053421,67.06,75068.73,0.0,-0.00809,0.0,1.50266]
[1776414053513,67.06,75068.56,0.0,-0.00809,0.0,1.50279]
[1776414058548,67.06,75066.53,0.0,-0.0081,0.0,1.50437]
[1776414063586,67.06,75065.97,0.0,-0.0081,0.0,1.5048]
[1776414068854,67.06,75053.14,0.0,-0.00816,0.0,1.51477]
[1776414074667,67.06,75049.45,0.0,-0.00818,0.0,1.51764]
[1776414077431,67.06,75049.22,0.0,-0.00818,0.0,1.51782]
[1776414077533,67.06,75036.12,0.0,-0.00825,0.0,1.52807]
[1776414082722,67.06,75030.11,0.0,-0.00828,0.0,1.53279]
[1776414084149,67.06,75030.11,0.0,-0.00828,0.0,1.53279]
[1776414084245,67.06,75023.87,0.0,-0.00831,0.0,1.53771]
[1776414089771,67.06,75018.91,0.0,-0.00833,0.0,1.54163]
[1776414090997,67.06,75018.91,0.0,-0.00833,0.0,1.54163]
[1776414091098,67.06,75018.99,0.0,-0.00833,0.0,1.54038]
[1776414097209,67.06,75019.22,0.0,-0.00833,0.0,1.5402]
[1776414097311,67.06,75019.57,0.0,-0.00832,0.0,1.53993]
[1776414102864,67.06,75019.87,0.0,-0.00832,0.0,1.53969]
[1776414107900,67.06,75011.97,0.0,-0.00836,1e-05,1.54594]
[1776414112933,67.06,75006.8,0.0,-0.00839,1e-05,1.55004]
[1776414117970,67.06,75007.58,0.0,-0.00838,1e-05,1.54942]
[1776414124028,67.06,75008.46,0.0,-0.00838,1e-05,1.54872]
[1776414129274,67.06,75010.68,0.0,-0.00837,1e-05,1.54696]
[1776414135101,67.06,75016.91,0.0,-0.00834,0.0,1.54203]
[1776414140135,67.06,75017.27,0.0,-0.00834,0.0,1.54174]
[1776414145171,67.06,75018.49,0.0,-0.00833,0.0,1.54078]
[1776414156250,67.06,75018.38,0.0,-0.00832,0.0,1.53969]
[1776414161285,67.06,75019.82,0.0,-0.00832,0.0,1.53855]
[1776414169556,67.06,75028.35,0.0,-0.00827,0.0,1.53183]
[1776414175383,67.06,75023.63,0.0,-0.0083,0.0,1.53554]
[1776414181425,67.06,75023.46,0.0,-0.0083,0.0,1.53568]
[1776414186463,67.06,75012.64,0.0,-0.00835,1e-05,1.54423]
[1776414188710,67.06,75012.51,0.0,-0.00835,1e-05,1.54433]
[1776414189696,67.06,75012.19,0.0,-0.00836,1e-05,1.54458]
[1776414196533,67.06,75011.02,0.0,-0.00836,1e-05,1.54551]
[1776414197653,67.06,75011.02,0.0,-0.00836,1e-05,1.54551]
[1776414197754,67.06,75011.6,0.0,-0.00836,1e-05,1.54505]
[1776414203582,67.06,75007.12,0.0,-0.00838,1e-05,1.5486]
[1776414209624,67.06,75007.54,0.0,-0.00838,1e-05,1.54827]
[1776414214659,67.06,75008.9,0.0,-0.00837,1e-05,1.54601]
[1776414219909,67.06,75008.34,0.0,-0.00837,1e-05,1.54645]
[1776414225737,67.06,75005.4,0.0,-0.00838,1e-05,1.54878]
[1776414231780,67.06,75005.46,0.0,-0.00838,1e-05,1.54873]
[1776414236814,67.06,75011.41,0.0,-0.00835,1e-05,1.54402]
[1776414241857,67.06,75018.57,0.0,-0.00832,0.0,1.53836]
[1776414250124,67.06,75020.51,0.0,-0.00831,0.0,1.53682]
[1776414255958,67.06,75027.35,0.0,-0.00827,0.0,1.53144]
[1776414258814,67.06,75027.35,0.0,-0.00827,0.0,1.53144]
[1776414258915,67.06,75030.27,0.0,-0.00826,0.0,1.52914]
[1776414264016,67.06,75038.61,0.0,-0.00822,0.0,1.5226]
[1776414269049,67.06,75049.39,0.0,-0.00817,0.0,1.51419]
[1776414272070,67.06,75063.88,0.0,-0.00809,0.0,1.50177]
[1776414277104,67.06,75063.24,0.0,-0.00809,0.0,1.50227]
[1776414280103,67.06,75062.94,0.0,-0.00809,0.0,1.5025]
[1776414280129,67.06,75061.5,0.0,-0.0081,0.0,1.50362]
[1776414285161,67.06,75071.87,0.0,-0.00805,0.0,1.4956]
[1776414290412,67.06,75074.43,0.0,-0.00804,0.0,1.49363]
[1776414296240,67.06,75071.78,0.0,-0.00805,0.0,1.49567]
[1776414301275,67.06,75064.96,0.0,-0.00808,0.0,1.50094]
[1776414306310,67.06,75058.07,0.0,-0.00812,0.0,1.50627]
[1776414311345,67.06,75061.78,0.0,-0.0081,0.0,1.5034]
[1776414318396,67.06,75060.15,0.0,-0.00811,0.0,1.50466]
[1776414330692,67.06,75058.91,0.0,-0.00811,0.0,1.50562]
[1776414335521,67.06,75089.03,0.0,-0.00796,0.0,1.48127]
[1776414336528,67.06,75108.0,0.0,-0.00787,0.0,1.46682]
[1776414337121,67.06,75108.0,0.0,-0.00787,0.0,1.46682]
[1776414337539,67.06,75115.85,0.0,-0.00783,0.0,1.46088]
[1776414337994,67.06,75115.85,0.0,-0.00783,0.0,1.46088]
[1776414338542,67.06,75115.9,0.0,-0.00783,0.0,1.46084]
[1776414343577,67.06,75113.95,0.0,-0.00784,0.0,1.46232]
[1776414348613,67.06,75121.34,0.0,-0.00781,0.0,1.45673]
[1776414353647,67.06,75135.83,0.0,-0.00774,0.0,1.44584]
[1776414358682,67.06,75145.22,0.0,-0.0077,0.0,1.43882]
[1776414363717,67.06,75127.38,0.0,-0.00778,0.0,1.45219]
[1776414368753,67.06,75123.93,0.0,-0.0078,0.0,1.45478]
[1776414373788,67.06,75119.13,0.0,-0.00782,0.0,1.4584]
[1776414378847,67.06,75118.99,0.0,-0.00782,0.0,1.45851]
[1776414380662,67.06,75110.55,0.0,-0.00786,0.0,1.46489]
[1776414380845,67.06,75094.44,0.0,-0.00793,0.0,1.47714]
[1776414387891,67.06,75087.04,0.0,-0.00797,0.0,1.4828]
[1776414391919,67.06,75101.49,0.0,-0.0079,0.0,1.47062]
[1776414396954,67.06,75116.9,0.0,-0.00782,0.0,1.45895]
[1776414401993,67.06,75117.76,0.0,-0.00782,0.0,1.4583]
[1776414407033,67.06,75115.06,0.0,-0.00783,0.0,1.46034]
[1776414409046,67.06,75090.28,0.0,-0.00795,0.0,1.47917]
[1776414414080,67.06,75099.31,0.0,-0.00791,0.0,1.47228]
[1776414419114,67.06,75105.82,0.0,-0.00787,0.0,1.46734]
[1776414424149,67.06,75112.49,0.0,-0.00784,0.0,1.46228]
[1776414429185,67.06,75117.62,0.0,-0.00782,0.0,1.4584]
[1776414431409,67.06,75149.66,0.0,-0.00767,0.0,1.43439]
[1776414437240,67.06,75149.69,0.0,-0.00767,0.0,1.43436]
[1776414442275,67.06,75164.43,0.0,-0.0076,0.0,1.42343]
[1776414447318,67.06,75158.89,0.0,-0.00763,0.0,1.42753]
[1776414452346,67.06,75159.8,0.0,-0.00762,0.0,1.42573]
[1776414457379,67.06,75150.43,0.0,-0.00766,0.0,1.43269]
[1776414462417,67.06,75148.99,0.0,-0.00767,0.0,1.43376]
[1776414468458,67.06,75148.63,0.0,-0.00767,0.0,1.43403]
[1776414473706,67.06,75151.76,0.0,-0.00765,0.0,1.4317]
[1776414479538,67.06,75150.83,0.0,-0.00766,0.0,1.43239]
[1776414480372,67.06,75150.83,0.0,-0.00766,0.0,1.43239]
[1776414480543,67.06,75149.36,0.0,-0.00766,0.0,1.43348]
[1776414485582,67.06,75139.18,0.0,-0.00771,0.0,1.44108]
[1776414490618,67.06,75128.27,0.0,-0.00776,0.0,1.44925]
[1776414495652,67.06,75120.19,0.0,-0.0078,0.0,1.45533]
[1776414500045,67.06,75121.47,0.0,-0.00779,0.0,1.45436]
[1776414500688,67.06,75113.68,0.0,-0.00783,0.0,1.46024]
[1776414505723,67.06,75110.78,0.0,-0.00785,0.0,1.46244]
[1776414511765,67.06,75112.5,0.0,-0.00783,0.0,1.46]
[1776414516800,67.06,75113.96,0.0,-0.00782,0.0,1.45889]
[1776414521835,67.06,75110.94,0.0,-0.00784,0.0,1.46117]
[1776414525863,67.06,75092.3,0.0,-0.00793,0.0,1.47533]
[1776414530903,67.06,75094.09,0.0,-0.00792,0.0,1.47397]
[1776414535932,67.06,75099.34,0.0,-0.00789,0.0,1.46997]
[1776414540968,67.06,75103.11,0.0,-0.00788,0.0,1.46711]
[1776414546003,67.06,75108.33,0.0,-0.00785,0.0,1.46315]
[1776414554063,67.06,75110.98,0.0,-0.00784,0.0,1.46114]
[1776414559097,67.06,75113.38,0.0,-0.00783,0.0,1.45933]
[1776414566149,67.06,75114.64,0.0,-0.00782,0.0,1.45838]
[1776414571182,67.06,75113.84,0.0,-0.00782,0.0,1.45784]
[1776414576217,67.06,75113.76,0.0,-0.00782,0.0,1.45791]
[1776414581252,67.06,75113.44,0.0,-0.00782,0.0,1.45815]
[1776414586287,67.06,75108.31,0.0,-0.00785,0.0,1.46202]
[1776414591322,67.06,75105.94,0.0,-0.00786,0.0,1.46382]
[1776414598371,67.06,75103.46,0.0,-0.00787,0.0,1.4657]
[1776414603626,67.06,75086.66,0.0,-0.00795,0.0,1.47849]
[1776414609449,67.06,75093.88,0.0,-0.00791,0.0,1.47298]
[1776414616502,67.06,75095.98,0.0,-0.0079,0.0,1.47138]
[1776414623768,67.06,75097.91,0.0,-0.00789,0.0,1.46991]
[1776414629594,67.06,75114.3,0.0,-0.00782,0.0,1.4575]
[1776414634629,67.06,75112.37,0.0,-0.00782,0.0,1.45782]
[1776414638655,67.06,75132.21,0.0,-0.00773,0.0,1.4429]
[1776414643921,67.06,75131.77,0.0,-0.00773,0.0,1.44323]
[1776414649736,67.06,75132.95,0.0,-0.00772,0.0,1.44235]
[1776414656784,67.06,75132.37,0.0,-0.00773,0.0,1.44278]
[1776414661820,67.06,75143.89,0.0,-0.00767,0.0,1.43418]
[1776414666853,67.06,75154.74,0.0,-0.00762,0.0,1.42612]
[1776414674131,67.06,75156.31,0.0,-0.00762,0.0,1.42496]
[1776414676795,67.06,75156.31,0.0,-0.00762,0.0,1.42496]
[1776414676928,67.06,75161.43,0.0,-0.00759,0.0,1.42117]
[1776414682100,67.06,75163.28,0.0,-0.00758,0.0,1.41981]
[1776414682202,67.06,75164.24,0.0,-0.00758,0.0,1.4191]
[1776414688006,67.06,75165.45,0.0,-0.00757,0.0,1.4182]
[1776414694271,67.06,75156.85,0.0,-0.00761,0.0,1.42344]
[1776414700091,67.06,75157.76,0.0,-0.0076,0.0,1.42277]
[1776414700794,67.06,75157.76,0.0,-0.0076,0.0,1.42277]
[1776414701095,67.06,75162.68,0.0,-0.00758,0.0,1.41913]
[1776414706131,67.06,75163.95,0.0,-0.00757,0.0,1.41819]
[1776414711190,67.06,75179.88,0.0,-0.0075,0.0,1.40648]
[1776414712173,67.06,75206.6,0.0,-0.00738,0.0,1.38703]
[1776414717208,67.06,75204.55,0.0,-0.00739,0.0,1.38851]
[1776414722243,67.06,75199.94,0.0,-0.00741,0.0,1.39185]
[1776414727278,67.06,75204.29,0.0,-0.00739,0.0,1.3887]
[1776414732313,67.06,75204.17,0.0,-0.00739,0.0,1.38879]
[1776414737348,67.06,75216.36,0.0,-0.00734,0.0,1.37997]
[1776414742383,67.06,75210.15,0.0,-0.00736,0.0,1.38446]
[1776414747419,67.06,75207.91,0.0,-0.00737,0.0,1.38608]
[1776414752456,67.06,75204.21,0.0,-0.00739,0.0,1.38766]
[1776414759505,67.06,75200.64,0.0,-0.0074,0.0,1.39024]
[1776414764769,67.06,75206.06,0.0,-0.00738,0.0,1.38632]
[1776414770588,67.06,75209.68,0.0,-0.00736,0.0,1.3837]
[1776414775624,67.06,75207.93,0.0,-0.00737,0.0,1.38496]
[1776414780659,67.06,75205.49,0.0,-0.00738,0.0,1.38673]
[1776414785696,67.06,75209.48,0.0,-0.00736,0.0,1.38384]
[1776414790729,67.06,75210.47,0.0,-0.00736,0.0,1.38313]
[1776414795765,67.06,75205.91,0.0,-0.00738,0.0,1.38643]
[1776414799801,67.06,75239.01,0.0,-0.00723,0.0,1.36264]
[1776414805136,67.06,75258.15,0.0,-0.00715,0.0,1.34905]
[1776414806851,67.06,75276.45,0.0,-0.00707,0.0,1.33616]
[1776414811886,67.06,75271.27,0.0,-0.00708,0.0,1.33873]
[1776414816921,67.06,75272.16,0.0,-0.00708,0.0,1.3381]
[1776414822974,67.06,75273.7,0.0,-0.00707,0.0,1.33702]
[1776414826991,67.06,75291.72,0.0,-0.007,0.0,1.32443]
[1776414831020,67.06,75324.31,0.0,-0.00686,0.0,1.3019]
[1776414834044,67.06,75342.16,0.0,-0.00678,0.0,1.2897]
[1776414839082,67.06,75348.07,0.0,-0.00676,0.0,1.28568]
[1776414844117,67.06,75323.26,0.0,-0.00686,0.0,1.30262]
[1776414849182,67.06,75324.44,0.0,-0.00686,0.0,1.30181]
[1776414854225,67.06,75333.33,0.0,-0.00682,0.0,1.29572]
[1776414857317,67.06,75352.99,0.0,-0.00674,0.0,1.28235]
[1776414862331,67.06,75365.99,0.0,-0.00669,0.0,1.27357]
[1776414867366,67.06,75357.7,0.0,-0.00672,0.0,1.27916]
[1776414872402,67.06,75364.51,0.0,-0.00669,0.0,1.27353]
[1776414877436,67.06,75364.34,0.0,-0.00669,0.0,1.27364]
[1776414882471,67.06,75378.13,0.0,-0.00663,0.0,1.26439]
[1776414887507,67.06,75380.66,0.0,-0.00662,0.0,1.26269]
[1776414892541,67.06,75381.05,0.0,-0.00662,0.0,1.26243]
[1776414897667,67.06,75364.79,0.0,-0.00669,0.0,1.27334]
[1776414902249,67.06,75364.92,0.0,-0.00669,0.0,1.27325]
[1776414902329,67.06,75376.08,0.0,-0.00664,0.0,1.26576]
[1776414907657,67.06,75367.45,0.0,-0.00667,0.0,1.27155]
[1776414912694,67.06,75352.4,0.0,-0.00674,0.0,1.28171]
[1776414914708,67.06,75377.27,0.0,-0.00663,0.0,1.26496]
[1776414918737,67.06,75403.59,0.0,-0.00653,0.0,1.24744]
[1776414923772,67.06,75406.48,0.0,-0.00652,0.0,1.24553]
[1776414928806,67.06,75409.7,0.0,-0.0065,0.0,1.24341]
[1776414934851,67.06,75406.68,0.0,-0.00651,0.0,1.24438]
[1776414939887,67.06,75392.19,0.0,-0.00657,0.0,1.25398]
[1776414944921,67.06,75378.04,0.0,-0.00663,0.0,1.26342]
[1776414948954,67.06,75350.76,0.0,-0.00674,0.0,1.28178]
[1776414953988,67.06,75331.05,0.0,-0.00682,0.0,1.29519]
[1776414959023,67.06,75325.24,0.0,-0.00684,0.0,1.29916]
[1776414964060,67.06,75303.31,0.0,-0.00694,0.0,1.31426]
[1776414969094,67.06,75299.85,0.0,-0.00695,0.0,1.31665]
[1776414974130,67.06,75302.71,0.0,-0.00694,0.0,1.31467]
[1776414979165,67.06,75299.8,0.0,-0.00695,0.0,1.31669]
[1776414984204,67.06,75299.71,0.0,-0.00695,0.0,1.31675]
[1776414989247,67.06,75302.56,0.0,-0.00694,0.0,1.31478]
[1776414994278,67.06,75314.76,0.0,-0.00688,0.0,1.3053]
[1776414999314,67.06,75311.19,0.0,-0.0069,0.0,1.30776]
[1776415004348,67.06,75298.33,0.0,-0.00695,0.0,1.31665]
[1776415009388,67.06,75289.28,0.0,-0.00699,0.0,1.32293]
[1776415014420,67.06,75280.37,0.0,-0.00703,0.0,1.32914]
[1776415019463,67.06,75281.36,0.0,-0.00703,0.0,1.32845]
[1776415024505,67.06,75285.87,0.0,-0.00701,0.0,1.3253]
[1776415029540,67.06,75291.23,0.0,-0.00698,0.0,1.32157]
[1776415034575,67.06,75288.49,0.0,-0.00699,0.0,1.32348]
[1776415039611,67.06,75281.62,0.0,-0.00702,0.0,1.32827]
[1776415044645,67.06,75281.73,0.0,-0.00702,0.0,1.32819]
[1776415049680,67.06,75295.12,0.0,-0.00697,0.0,1.31887]
[1776415054717,67.06,75293.65,0.0,-0.00697,0.0,1.31883]
[1776415059750,67.06,75293.74,0.0,-0.00697,0.0,1.31877]
[1776415064787,67.06,75297.27,0.0,-0.00695,0.0,1.31632]
[1776415069821,67.06,75296.67,0.0,-0.00695,0.0,1.31674]
[1776415074856,67.06,75296.14,0.0,-0.00696,0.0,1.3171]
[1776415079890,67.06,75287.45,0.0,-0.00699,0.0,1.32314]
[1776415084936,67.06,75277.88,0.0,-0.00703,0.0,1.32981]
[1776415089971,67.06,75280.88,0.0,-0.00702,0.0,1.32772]
[1776415095011,67.06,75280.85,0.0,-0.00702,0.0,1.32774]
[1776415100044,67.06,75278.54,0.0,-0.00703,0.0,1.32935]
[1776415105079,67.06,75276.67,0.0,-0.00704,0.0,1.33066]
[1776415110114,67.06,75275.11,0.0,-0.00705,0.0,1.33175]
[1776415115149,67.06,75270.53,0.0,-0.00706,0.0,1.33389]
[1776415120185,67.06,75263.21,0.0,-0.00709,0.0,1.33903]
[1776415125219,67.06,75253.6,0.0,-0.00713,0.0,1.3458]
[1776415130255,67.06,75243.67,0.0,-0.00718,0.0,1.35283]
[1776415135291,67.06,75237.9,0.0,-0.0072,0.0,1.35693]
[1776415140324,67.06,75239.53,0.0,-0.0072,0.0,1.35577]
[1776415145366,67.06,75236.26,0.0,-0.00721,0.0,1.35809]
[1776415150401,67.06,75230.81,0.0,-0.00723,0.0,1.36198]
[1776415155435,67.06,75227.88,0.0,-0.00725,0.0,1.36407]
[1776415160470,67.06,75227.9,0.0,-0.00725,0.0,1.36405]
[1776415165506,67.06,75219.17,0.0,-0.00729,0.0,1.3703]
[1776415170541,67.06,75225.35,0.0,-0.00726,0.0,1.36588]
[1776415173561,67.06,75240.24,0.0,-0.00719,0.0,1.35418]
[1776415178596,67.06,75245.49,0.0,-0.00716,0.0,1.35046]
[1776415183631,67.06,75252.54,0.0,-0.00713,0.0,1.34547]
[1776415189673,67.06,75258.63,0.0,-0.00711,0.0,1.34118]
[1776415194709,67.06,75266.63,0.0,-0.00707,0.0,1.33555]
[1776415199745,67.06,75279.55,0.0,-0.00702,0.0,1.32651]
[1776415204780,67.06,75288.69,0.0,-0.00698,0.0,1.32015]
[1776415209816,67.06,75289.72,0.0,-0.00697,0.0,1.31943]
[1776415214854,67.06,75292.53,0.0,-0.00696,0.0,1.31748]
[1776415219886,67.06,75295.4,0.0,-0.00695,0.0,1.31549]
[1776415224920,67.06,75290.69,0.0,-0.00697,0.0,1.31876]
[1776415229955,67.06,75286.05,0.0,-0.00699,0.0,1.32198]
[1776415234989,67.06,75284.5,0.0,-0.00699,0.0,1.322]
[1776415240030,67.06,75284.82,0.0,-0.00699,0.0,1.32178]
[1776415245062,67.06,75287.41,0.0,-0.00698,0.0,1.31997]
[1776415250095,67.06,75287.09,0.0,-0.00698,0.0,1.3202]
[1776415256138,67.06,75286.72,0.0,-0.00698,0.0,1.32045]
[1776415261173,67.06,75287.34,0.0,-0.00698,0.0,1.32002]
[1776415266209,67.06,75280.57,0.0,-0.00701,0.0,1.32473]
[1776415271244,67.06,75281.37,0.0,-0.007,0.0,1.32418]
[1776415276280,67.06,75279.89,0.0,-0.00701,0.0,1.32521]
[1776415281316,67.06,75279.92,0.0,-0.00701,0.0,1.32519]
[1776415286350,67.06,75280.33,0.0,-0.00701,0.0,1.3249]
[1776415291385,67.06,75294.6,0.0,-0.00694,0.0,1.31393]
[1776415296427,67.06,75307.53,0.0,-0.00689,0.0,1.305]
[1776415301455,67.06,75321.06,0.0,-0.00683,0.0,1.29572]
[1776415306901,67.06,75317.84,0.0,-0.00684,0.0,1.29792]
[1776415306956,67.06,75317.53,0.0,-0.00684,0.0,1.29814]
[1776415308829,67.06,75317.53,0.0,-0.00684,0.0,1.29814]
[1776415308849,67.06,75317.88,0.0,-0.00684,0.0,1.2979]
[1776415314547,67.06,75323.26,0.0,-0.00682,0.0,1.29422]
[1776415319708,67.06,75327.22,0.0,-0.0068,0.0,1.29151]
[1776415319810,67.06,75326.92,0.0,-0.00681,0.0,1.29172]
[1776415325624,67.06,75330.43,0.0,-0.00679,0.0,1.28932]
[1776415327759,67.06,75329.98,0.0,-0.00679,0.0,1.28963]
[1776415327856,67.06,75346.84,0.0,-0.00672,0.0,1.27819]
[1776415330189,67.06,75348.16,0.0,-0.00672,0.0,1.2773]
[1776415330231,67.06,75349.8,0.0,-0.00671,0.0,1.27619]
[1776415334688,67.06,75370.82,0.0,-0.00662,0.0,1.26206]
[1776415335832,67.06,75370.82,0.0,-0.00662,0.0,1.26206]
[1776415335934,67.06,75380.56,0.0,-0.00658,0.0,1.25556]
[1776415341736,67.06,75378.44,0.0,-0.00659,0.0,1.25698]
[1776415343665,67.06,75378.62,0.0,-0.00659,0.0,1.25686]
[1776415343762,67.06,75369.15,0.0,-0.00663,0.0,1.26318]
[1776415347779,67.06,75398.89,0.0,-0.00651,0.0,1.24341]
[1776415348966,67.06,75398.89,0.0,-0.00651,0.0,1.24341]
[1776415348984,67.06,75403.0,0.0,-0.00649,0.0,1.2407]
[1776415354828,67.06,75396.61,0.0,-0.00651,0.0,1.2439]
[1776415358905,67.06,75398.87,0.0,-0.00651,0.0,1.2424]
[1776415358913,67.06,75399.11,0.0,-0.0065,0.0,1.24224]
[1776415359209,67.06,75399.11,0.0,-0.0065,0.0,1.24224]
[1776415359498,67.06,75399.11,0.0,-0.0065,0.0,1.24224]
[1776415364898,67.06,75407.51,0.0,-0.00647,0.0,1.23671]
[1776415369934,67.06,75403.77,0.0,-0.00649,0.0,1.23917]
[1776415374969,67.06,75387.3,0.0,-0.00655,0.0,1.25006]
[1776415380003,67.06,75383.11,0.0,-0.00657,0.0,1.25284]
[1776415385066,67.06,75376.09,0.0,-0.0066,0.0,1.25752]
[1776415390085,67.06,75375.56,0.0,-0.0066,0.0,1.25787]
[1776415395119,67.06,75380.19,0.0,-0.00658,0.0,1.25478]
[1776415400156,67.06,75384.64,0.0,-0.00656,0.0,1.25182]
[1776415405189,67.06,75383.4,0.0,-0.00657,0.0,1.25265]
[1776415410225,67.06,75374.44,0.0,-0.0066,0.0,1.25862]
[1776415415267,67.06,75374.65,0.0,-0.0066,0.0,1.25745]
[1776415420297,67.06,75375.18,0.0,-0.0066,0.0,1.25709]
[1776415425335,67.06,75372.26,0.0,-0.00661,0.0,1.25904]
[1776415430367,67.06,75373.3,0.0,-0.0066,0.0,1.25835]
[1776415435401,67.06,75370.89,0.0,-0.00661,0.0,1.25996]
[1776415440437,67.06,75368.41,0.0,-0.00662,0.0,1.26161]
[1776415445473,67.06,75351.05,0.0,-0.00669,0.0,1.27327]
[1776415450527,67.06,75352.06,0.0,-0.00669,0.0,1.27259]
[1776415455563,67.06,75360.54,0.0,-0.00666,0.0,1.26689]
[1776415460597,67.06,75365.65,0.0,-0.00663,0.0,1.26346]
[1776415465632,67.06,75364.58,0.0,-0.00664,0.0,1.26418]
[1776415470666,67.06,75364.04,0.0,-0.00664,0.0,1.26454]
[1776415475703,67.06,75360.26,0.0,-0.00665,0.0,1.26604]
[1776415480738,67.06,75360.94,0.0,-0.00665,0.0,1.26559]
[1776415485773,67.06,75362.27,0.0,-0.00664,0.0,1.26469]
[1776415490810,67.06,75363.78,0.0,-0.00664,0.0,1.26368]
[1776415495844,67.06,75361.51,0.0,-0.00665,0.0,1.2652]
[1776415500878,67.06,75361.56,0.0,-0.00665,0.0,1.26517]
[1776415505913,67.06,75363.13,0.0,-0.00664,0.0,1.26412]
[1776415510948,67.06,75363.36,0.0,-0.00664,0.0,1.26396]
[1776415515983,67.06,75364.29,0.0,-0.00664,0.0,1.26334]
[1776415521024,67.06,75365.14,0.0,-0.00663,0.0,1.26277]
[1776415526060,67.06,75354.88,0.0,-0.00667,0.0,1.26965]
[1776415531094,67.06,75354.3,0.0,-0.00667,0.0,1.26901]
[1776415536130,67.06,75349.85,0.0,-0.00669,0.0,1.272]
[1776415541164,67.06,75348.4,0.0,-0.0067,0.0,1.27298]
[1776415546199,67.06,75345.44,0.0,-0.00671,0.0,1.27498]
[1776415548213,67.06,75384.18,0.0,-0.00655,0.0,1.24906]
[1776415551721,67.06,75393.32,0.0,-0.00651,0.0,1.24301]
[1776415552241,67.06,75393.32,0.0,-0.00651,0.0,1.24301]
[1776415557276,67.06,75364.8,0.0,-0.00663,0.0,1.26197]
[1776415562312,67.06,75362.5,0.0,-0.00664,0.0,1.26351]
[1776415567359,67.06,75348.73,0.0,-0.00669,0.0,1.27276]
[1776415572382,67.06,75334.76,0.0,-0.00675,0.0,1.2822]
[1776415577417,67.06,75351.22,0.0,-0.00668,0.0,1.27108]
[1776415582454,67.06,75342.92,0.0,-0.00672,0.0,1.27668]
[1776415587492,67.06,75337.53,0.0,-0.00674,0.0,1.28033]
[1776415592528,67.06,75324.01,0.0,-0.00679,0.0,1.28847]
[1776415597564,67.06,75321.4,0.0,-0.0068,0.0,1.29024]
[1776415602598,67.06,75318.0,0.0,-0.00682,0.0,1.29256]
[1776415607636,67.06,75304.48,0.0,-0.00687,0.0,1.30183]
[1776415612694,67.06,75302.64,0.0,-0.00688,0.0,1.30309]
[1776415617710,67.06,75295.38,0.0,-0.00691,0.0,1.30809]
[1776415620788,67.06,75297.62,0.0,-0.0069,0.0,1.30655]
[1776415620925,67.06,75341.06,0.0,-0.00672,0.0,1.2769]
[1776415622069,67.06,75341.06,0.0,-0.00672,0.0,1.2769]
[1776415622171,67.06,75381.38,0.0,-0.00656,0.0,1.24989]
[1776415627793,67.06,75371.17,0.0,-0.0066,0.0,1.25668]
[1776415632828,67.06,75368.17,0.0,-0.00661,0.0,1.25868]
[1776415637862,67.06,75366.07,0.0,-0.00662,0.0,1.26009]
[1776415642898,67.06,75374.0,0.0,-0.00659,0.0,1.2548]
[1776415647932,67.06,75385.59,0.0,-0.00654,0.0,1.2471]
[1776415652988,67.06,75420.89,0.0,-0.00639,0.0,1.22289]
[1776415658024,67.06,75415.77,0.0,-0.00641,0.0,1.22623]
[1776415660041,67.06,75443.24,0.0,-0.00631,0.0,1.20841]
[1776415663059,67.06,75461.48,0.0,-0.00623,0.0,1.19669]
[1776415667975,67.06,75463.6,0.0,-0.00623,0.0,1.19534]
[1776415668094,67.06,75462.17,0.0,-0.00623,0.0,1.19625]
[1776415673129,67.06,75475.28,0.0,-0.00618,0.0,1.1879]
[1776415678164,67.06,75484.7,0.0,-0.00615,0.0,1.18192]
[1776415683204,67.06,75484.31,0.0,-0.00615,0.0,1.18217]
[1776415688238,67.06,75481.72,0.0,-0.00616,0.0,1.18381]
[1776415693272,67.06,75492.99,0.0,-0.00611,0.0,1.17669]
[1776415697302,67.06,75518.94,0.0,-0.00602,0.0,1.16043]
[1776415699317,67.06,75539.35,0.0,-0.00594,0.0,1.14777]
[1776415704350,67.06,75528.5,0.0,-0.00598,0.0,1.15449]
[1776415709389,67.06,75522.72,0.0,-0.006,0.0,1.15807]
[1776415714424,67.06,75532.96,0.0,-0.00596,0.0,1.15076]
[1776415719459,67.06,75541.97,0.0,-0.00593,0.0,1.1452]
[1776415722482,67.06,75586.25,0.0,-0.00577,0.0,1.1182]
[1776415724497,67.06,75605.42,0.0,-0.0057,0.0,1.10668]
[1776415728523,67.06,75623.91,0.0,-0.00563,0.0,1.09567]
[1776415730563,67.06,75648.94,0.0,-0.00554,0.0,1.08092]
[1776415731551,67.06,75668.37,0.0,-0.00548,0.0,1.06958]
[1776415735590,67.06,75639.43,0.0,-0.00558,0.0,1.0865]
[1776415740626,67.06,75636.68,0.0,-0.00559,0.0,1.08812]
[1776415745657,67.06,75632.65,0.0,-0.0056,0.0,1.0905]
[1776415750693,67.06,75628.47,0.0,-0.00562,0.0,1.09297]
[1776415754722,67.06,75610.53,0.0,-0.00568,0.0,1.10363]
[1776415759756,67.06,75591.5,0.0,-0.00575,0.0,1.11504]
[1776415764791,67.06,75586.76,0.0,-0.00576,0.0,1.11789]
[1776415769826,67.06,75574.33,0.0,-0.00581,0.0,1.12541]
[1776415774861,67.06,75565.02,0.0,-0.00584,0.0,1.13012]
[1776415779898,67.06,75568.6,0.0,-0.00582,0.0,1.12794]
[1776415784932,67.06,75556.77,0.0,-0.00587,0.0,1.13515]
[1776415789973,67.06,75558.8,0.0,-0.00586,0.0,1.13391]
[1776415795005,67.06,75559.9,0.0,-0.00586,0.0,1.13324]
[1776415800044,67.06,75553.41,0.0,-0.00588,0.0,1.13721]
[1776415805074,67.06,75563.08,0.0,-0.00584,0.0,1.1313]
[1776415807088,67.06,75583.82,0.0,-0.00577,0.0,1.11872]
[1776415812297,67.06,75576.55,0.0,-0.0058,0.0,1.12312]
[1776415817158,67.06,75556.42,0.0,-0.00587,0.0,1.13537]
[1776415822368,67.06,75555.99,0.0,-0.00587,0.0,1.13563]
[1776415828238,67.06,75562.88,0.0,-0.00584,0.0,1.13142]
[1776415833272,67.06,75563.86,0.0,-0.00584,0.0,1.12987]
[1776415834312,67.06,75563.86,0.0,-0.00584,0.0,1.12987]
[1776415834345,67.06,75563.65,0.0,-0.00584,0.0,1.13]
[1776415835449,67.06,75563.65,0.0,-0.00584,0.0,1.13]
[1776415835546,67.06,75562.47,0.0,-0.00584,0.0,1.13072]
[1776415841329,67.06,75557.94,0.0,-0.00586,0.0,1.13348]
[1776415846363,67.06,75557.97,0.0,-0.00586,0.0,1.13346]
[1776415851403,67.06,75552.04,0.0,-0.00588,0.0,1.13709]
[1776415856434,67.06,75552.71,0.0,-0.00588,0.0,1.13668]
[1776415861468,67.06,75550.21,0.0,-0.00589,0.0,1.13821]
[1776415866504,67.06,75551.8,0.0,-0.00588,0.0,1.13724]
[1776415871549,67.06,75545.89,0.0,-0.0059,0.0,1.14086]
[1776415876578,67.06,75549.07,0.0,-0.00589,0.0,1.13891]
[1776415882624,67.06,75552.49,0.0,-0.00588,0.0,1.13682]
[1776415887658,67.06,75550.11,0.0,-0.00589,0.0,1.13827]
[1776415892692,67.06,75546.45,0.0,-0.0059,0.0,1.13956]
[1776415898732,67.06,75549.63,0.0,-0.00588,0.0,1.13761]
[1776415903766,67.06,75547.93,0.0,-0.00589,0.0,1.13865]
[1776415905780,67.06,75525.07,0.0,-0.00597,0.0,1.15274]
[1776415908802,67.06,75494.72,0.0,-0.00609,0.0,1.17168]
[1776415913841,67.06,75492.5,0.0,-0.0061,0.0,1.17307]
[1776415918874,67.06,75496.91,0.0,-0.00608,0.0,1.1703]
[1776415923906,67.06,75490.58,0.0,-0.0061,0.0,1.17428]
[1776415928957,67.06,75504.08,0.0,-0.00605,0.0,1.16581]
[1776415930957,67.06,75522.13,0.0,-0.00599,0.0,1.15456]
[1776415935992,67.06,75530.29,0.0,-0.00595,0.0,1.14951]
[1776415941030,67.06,75539.09,0.0,-0.00592,0.0,1.14408]
[1776415946069,67.06,75548.39,0.0,-0.00589,0.0,1.13837]
[1776415947079,67.06,75568.46,0.0,-0.00582,0.0,1.12612]
[1776415952112,67.06,75577.86,0.0,-0.00578,0.0,1.11948]
[1776415957146,67.06,75587.27,0.0,-0.00574,0.0,1.1138]
[1776415962181,67.06,75584.29,0.0,-0.00575,0.0,1.1156]
[1776415967215,67.06,75575.83,0.0,-0.00578,0.0,1.12071]
[1776415972250,67.06,75562.22,0.0,-0.00583,0.0,1.12896]
[1776415977286,67.06,75555.97,0.0,-0.00586,0.0,1.13277]
[1776415980312,67.06,75609.77,0.0,-0.00566,0.0,1.10034]
[1776415985348,67.06,75615.7,0.0,-0.00564,0.0,1.09681]
[1776415990382,67.06,75614.31,0.0,-0.00565,0.0,1.09764]
[1776415995419,67.06,75623.78,0.0,-0.00561,0.0,1.09202]
[1776416000484,67.06,75623.1,0.0,-0.00562,0.0,1.09243]
[1776416005487,67.06,75614.91,0.0,-0.00564,0.0,1.09728]
[1776416010522,67.06,75607.34,0.0,-0.00567,0.0,1.10179]
[1776416015557,67.06,75591.33,0.0,-0.00572,0.0,1.11042]
[1776416020592,67.06,75575.52,0.0,-0.00578,0.0,1.11994]
[1776416025651,67.06,75583.27,0.0,-0.00575,0.0,1.11527]
[1776416028650,67.06,75608.54,0.0,-0.00566,0.0,1.10013]
[1776416033876,67.06,75611.65,0.0,-0.00565,0.0,1.09828]
[1776416039727,67.06,75614.61,0.0,-0.00564,0.0,1.09653]
[1776416044762,67.06,75613.28,0.0,-0.00565,0.0,1.09731]
[1776416049798,67.06,75600.95,0.0,-0.00569,0.0,1.10466]
[1776416054831,67.06,75614.4,0.0,-0.00564,0.0,1.09665]
[1776416059868,67.06,75609.81,0.0,-0.00566,0.0,1.09938]
[1776416064920,67.06,75619.25,0.0,-0.00562,0.0,1.09377]
[1776416065911,67.06,75653.27,0.0,-0.00551,0.0,1.07378]
[1776416070946,67.06,75678.33,0.0,-0.00542,0.0,1.05925]
[1776416074978,67.06,75692.82,0.0,-0.00537,0.0,1.05003]
[1776416080017,67.06,75690.2,0.0,-0.00538,0.0,1.05153]
[1776416084233,67.06,75709.48,0.0,-0.00531,0.0,1.04053]
[1776416087414,67.06,75710.08,0.0,-0.00531,0.0,1.04019]
[1776416087553,67.06,75710.47,0.0,-0.00531,0.0,1.03997]
[1776416089367,67.06,75710.42,0.0,-0.00531,0.0,1.04]
[1776416089374,67.06,75785.51,0.0,-0.00506,0.0,0.99815]
[1776416092145,67.06,75761.93,0.0,-0.00514,0.0,1.01113]
[1776416097184,67.06,75763.28,0.0,-0.00513,0.0,1.01039]
[1776416102220,67.06,75776.63,0.0,-0.00509,0.0,1.00302]
[1776416107102,67.06,75779.51,0.0,-0.00508,0.0,1.00144]
[1776416107396,67.06,75779.2,0.0,-0.00508,0.0,1.00161]
[1776416108276,67.06,75819.89,0.0,-0.00495,0.0,0.97948]
[1776416109118,67.06,75819.89,0.0,-0.00495,0.0,0.97948]
[1776416109281,67.06,75856.89,0.0,-0.00484,0.0,0.95973]
[1776416114465,67.06,75862.5,0.0,-0.00482,0.0,0.95676]
[1776416120367,67.06,75866.66,0.0,-0.00481,0.0,0.95457]
[1776416125398,67.06,75863.01,0.0,-0.00482,0.0,0.95649]
[1776416130433,67.06,75866.83,0.0,-0.00481,0.0,0.95448]
[1776416135470,67.06,75853.97,0.0,-0.00484,0.0,0.96042]
[1776416136477,67.06,75834.63,0.0,-0.0049,0.0,0.97071]
[1776416141513,67.06,75816.24,0.0,-0.00496,0.0,0.98059]
[1776416143913,67.06,75806.23,0.0,-0.00499,0.0,0.986]
[1776416144015,67.06,75798.03,0.0,-0.00502,0.0,0.99045]
[1776416147555,67.06,75818.67,0.0,-0.00495,0.0,0.97928]
[1776416152589,67.06,75818.68,0.0,-0.00495,0.0,0.97927]
[1776416157637,67.06,75809.27,0.0,-0.00498,0.0,0.98435]
[1776416162664,67.06,75805.73,0.0,-0.00499,0.0,0.98627]
[1776416165956,67.06,75824.34,0.0,-0.00494,0.0,0.97623]
[1776416170408,67.06,75841.63,0.0,-0.00488,0.0,0.96698]
[1776416170557,67.06,75841.63,0.0,-0.00488,0.0,0.96698]
[1776416174749,67.06,75869.69,0.0,-0.0048,0.0,0.95213]
[1776416179784,67.06,75869.9,0.0,-0.0048,0.0,0.95202]
[1776416182805,67.06,75848.07,0.0,-0.00486,0.0,0.96355]
[1776416187841,67.06,75835.83,0.0,-0.0049,0.0,0.97007]
[1776416192876,67.06,75826.53,0.0,-0.00492,0.0,0.97419]
[1776416197910,67.06,75825.96,0.0,-0.00493,0.0,0.9745]
[1776416200932,67.06,75805.76,0.0,-0.00499,0.0,0.98539]
[1776416204963,67.06,75781.95,0.0,-0.00507,0.0,0.99835]
[1776416209995,67.06,75787.29,0.0,-0.00505,0.0,0.99543]
[1776416215030,67.06,75782.92,0.0,-0.00506,0.0,0.99782]
[1776416220066,67.06,75782.4,0.0,-0.00506,0.0,0.99811]
[1776416225100,67.06,75777.34,0.0,-0.00508,0.0,1.00088]
[1776416228121,67.06,75758.94,0.0,-0.00514,0.0,1.01103]
[1776416233162,67.06,75777.19,0.0,-0.00508,0.0,1.00096]
[1776416238641,67.06,75789.12,0.0,-0.00504,0.0,0.99443]
[1776416238743,67.06,75788.99,0.0,-0.00504,0.0,0.9945]
[1776416244238,67.06,75783.68,0.0,-0.00506,0.0,0.99741]
[1776416249273,67.06,75779.59,0.0,-0.00507,0.0,0.99965]
[1776416252294,67.06,75794.79,0.0,-0.00502,0.0,0.99047]
[1776416256591,67.06,75775.2,0.0,-0.00508,0.0,1.00118]
[1776416262364,67.06,75761.89,0.0,-0.00513,0.0,1.00851]
[1776416267400,67.06,75745.99,0.0,-0.00518,0.0,1.01733]
[1776416270421,67.06,75727.7,0.0,-0.00524,0.0,1.02756]
[1776416275455,67.06,75725.5,0.0,-0.00524,0.0,1.0288]
[1776416280492,67.06,75725.34,0.0,-0.00524,0.0,1.02889]
[1776416285526,67.06,75725.99,0.0,-0.00524,0.0,1.02852]
[1776416290561,67.06,75728.45,0.0,-0.00523,0.0,1.02714]
[1776416295602,67.06,75745.99,0.0,-0.00518,0.0,1.01733]
[1776416296873,67.06,75772.47,0.0,-0.00509,0.0,1.00268]
[1776416302645,67.06,75770.16,0.0,-0.0051,0.0,1.00395]
[1776416307705,67.06,75769.62,0.0,-0.0051,0.0,1.00425]
[1776416312716,67.06,75755.91,0.0,-0.00514,0.0,1.01094]
[1776416317750,67.06,75753.64,0.0,-0.00515,0.0,1.0122]
[1776416323792,67.06,75751.32,0.0,-0.00516,0.0,1.01349]
[1776416328826,67.06,75750.27,0.0,-0.00516,0.0,1.01407]
[1776416333861,67.06,75750.44,0.0,-0.00516,0.0,1.01397]
[1776416338898,67.06,75738.65,0.0,-0.0052,0.0,1.02054]
[1776416343932,67.06,75728.73,0.0,-0.00523,0.0,1.02609]
[1776416348968,67.06,75732.61,0.0,-0.00522,0.0,1.02392]
[1776416354003,67.06,75729.52,0.0,-0.00523,0.0,1.02565]
[1776416359038,67.06,75731.21,0.0,-0.00522,0.0,1.0247]
[1776416362059,67.06,75749.26,0.0,-0.00516,0.0,1.01463]
[1776416367094,67.06,75768.43,0.0,-0.0051,0.0,1.00403]
[1776416372129,67.06,75755.53,0.0,-0.00514,0.0,1.01027]
[1776416378171,67.06,75751.92,0.0,-0.00515,0.0,1.01227]
[1776416383207,67.06,75749.72,0.0,-0.00516,0.0,1.01349]
[1776416389247,67.06,75749.0,0.0,-0.00516,0.0,1.01389]
[1776416393159,67.06,75751.29,0.0,-0.00515,0.0,1.01262]
[1776416393276,67.06,75754.06,0.0,-0.00514,0.0,1.01108]
[1776416393903,67.06,75754.06,0.0,-0.00514,0.0,1.01108]
[1776416394282,67.06,75753.73,0.0,-0.00514,0.0,1.01127]
[1776416399318,67.06,75763.91,0.0,-0.00511,0.0,1.00564]
[1776416401094,67.06,75779.16,0.0,-0.00506,0.0,0.99726]
[1776416401334,67.06,75778.97,0.0,-0.00506,0.0,0.99737]
[1776416404394,67.06,75797.0,0.0,-0.005,0.0,0.98754]
[1776416409396,67.06,75810.53,0.0,-0.00496,0.0,0.98022]
[1776416410577,67.06,75810.53,0.0,-0.00496,0.0,0.98022]
[1776416410643,67.06,75790.79,0.0,-0.00502,0.0,0.99091]
[1776416411607,67.06,75790.79,0.0,-0.00502,0.0,0.99091]
[1776416411670,67.06,75801.65,0.0,-0.00499,0.0,0.98502]
[1776416417724,67.06,75778.81,0.0,-0.00506,0.0,0.99745]
[1776416423494,67.06,75777.44,0.0,-0.00507,0.0,0.9982]
[1776416425515,67.06,75759.27,0.0,-0.00513,0.0,1.0082]
[1776416430550,67.06,75740.31,0.0,-0.00519,0.0,1.01873]
[1776416435585,67.06,75739.9,0.0,-0.00518,0.0,1.01807]
[1776416440618,67.06,75742.97,0.0,-0.00517,0.0,1.01636]
[1776416445652,67.06,75723.6,0.0,-0.00524,0.0,1.02719]
[1776416450688,67.06,75725.62,0.0,-0.00523,0.0,1.02605]
[1776416455724,67.06,75717.58,0.0,-0.00526,0.0,1.03057]
[1776416460758,67.06,75692.41,0.0,-0.00534,0.0,1.04483]
[1776416465792,67.06,75683.37,0.0,-0.00537,0.0,1.05]
[1776416470829,67.06,75678.89,0.0,-0.00539,0.0,1.05256]
[1776416475863,67.06,75674.04,0.0,-0.0054,0.0,1.05535]
[1776416480899,67.06,75688.48,0.0,-0.00535,0.0,1.04708]
[1776416485933,67.06,75684.76,0.0,-0.00537,0.0,1.0492]
[1776416490969,67.06,75690.5,0.0,-0.00535,0.0,1.04592]
[1776416496007,67.06,75695.14,0.0,-0.00533,0.0,1.04238]
[1776416501040,67.06,75709.29,0.0,-0.00528,0.0,1.03435]
[1776416506077,67.06,75720.54,0.0,-0.00524,0.0,1.02801]
[1776416511110,67.06,75732.16,0.0,-0.0052,0.0,1.0215]
[1776416516145,67.06,75743.08,0.0,-0.00517,0.0,1.01541]
[1776416521180,67.06,75738.86,0.0,-0.00518,0.0,1.01776]
[1776416526216,67.06,75733.85,0.0,-0.0052,0.0,1.02056]
[1776416531260,67.06,75733.16,0.0,-0.0052,0.0,1.02094]
[1776416536285,67.06,75713.62,0.0,-0.00527,0.0,1.03191]
[1776416541319,67.06,75703.83,0.0,-0.0053,0.0,1.03744]
[1776416546355,67.06,75711.91,0.0,-0.00527,0.0,1.03287]
[1776416551390,67.06,75712.05,0.0,-0.00527,0.0,1.0319]
[1776416557434,67.06,75712.23,0.0,-0.00527,0.0,1.0318]
[1776416562468,67.06,75712.7,0.0,-0.00526,0.0,1.03153]
[1776416567504,67.06,75712.9,0.0,-0.00526,0.0,1.03142]
[1776416572539,67.06,75706.83,0.0,-0.00528,0.0,1.03485]
[1776416577574,67.06,75703.25,0.0,-0.0053,0.0,1.03687]
[1776416582609,67.06,75696.25,0.0,-0.00532,0.0,1.04084]
[1776416587644,67.06,75695.17,0.0,-0.00532,0.0,1.04146]
[1776416592681,67.06,75700.94,0.0,-0.0053,0.0,1.03818]
[1776416597714,67.06,75712.06,0.0,-0.00527,0.0,1.03189]
[1776416602749,67.06,75715.55,0.0,-0.00526,0.0,1.02993]
[1776416607784,67.06,75714.13,0.0,-0.00526,0.0,1.03073]
[1776416614834,67.06,75714.79,0.0,-0.00525,0.0,1.02946]
[1776416620157,67.06,75710.33,0.0,-0.00527,0.0,1.03197]
[1776416625911,67.06,75709.5,0.0,-0.00527,0.0,1.03244]
[1776416630949,67.06,75715.68,0.0,-0.00525,0.0,1.02896]
[1776416635981,67.06,75714.21,0.0,-0.00526,0.0,1.02979]
[1776416641019,67.06,75714.51,0.0,-0.00525,0.0,1.02962]
[1776416646056,67.06,75716.72,0.0,-0.00525,0.0,1.02838]
[1776416651091,67.06,75717.29,0.0,-0.00524,0.0,1.02806]
[1776416656126,67.06,75717.33,0.0,-0.00524,0.0,1.02803]
[1776416662168,67.06,75714.94,0.0,-0.00525,0.0,1.02938]
[1776416667203,67.06,75715.55,0.0,-0.00525,0.0,1.02903]
[1776416673245,67.06,75715.47,0.0,-0.00525,0.0,1.02819]
[1776416678280,67.06,75720.23,0.0,-0.00523,0.0,1.02551]
[1776416683315,67.06,75720.37,0.0,-0.00523,0.0,1.02543]
[1776416688351,67.06,75713.14,0.0,-0.00525,0.0,1.0295]
[1776416693387,67.06,75711.0,0.0,-0.00526,0.0,1.0307]
[1776416698420,67.06,75707.76,0.0,-0.00527,0.0,1.03253]
[1776416703462,67.06,75688.65,0.0,-0.00534,0.0,1.04336]
[1776416708497,67.06,75689.01,0.0,-0.00533,0.0,1.04316]
[1776416713532,67.06,75688.61,0.0,-0.00534,0.0,1.04339]
[1776416718568,67.06,75680.01,0.0,-0.00536,0.0,1.04829]
[1776416723653,67.06,75687.14,0.0,-0.00534,0.0,1.04422]
[1776416728686,67.06,75691.64,0.0,-0.00533,0.0,1.04166]
[1776416729693,67.06,75665.42,0.0,-0.00541,0.0,1.05667]
[1776416734728,67.06,75652.78,0.0,-0.00545,0.0,1.06305]
[1776416739763,67.06,75652.83,0.0,-0.00545,0.0,1.06302]
[1776416741315,67.06,75652.83,0.0,-0.00545,0.0,1.06302]
[1776416741376,67.06,75651.01,0.0,-0.00546,0.0,1.06408]
[1776416746811,67.06,75638.8,0.0,-0.0055,0.0,1.07117]
[1776416751849,67.06,75626.21,0.0,-0.00554,0.0,1.07853]
[1776416756885,67.06,75634.43,0.0,-0.00552,0.0,1.07372]
[1776416761932,67.06,75631.62,0.0,-0.00553,0.0,1.07536]
[1776416766955,67.06,75631.84,0.0,-0.00552,0.0,1.07523]
[1776416771989,67.06,75648.99,0.0,-0.00547,0.0,1.06525]
[1776416777026,67.06,75643.05,0.0,-0.00549,0.0,1.0687]
[1776416783067,67.06,75649.9,0.0,-0.00546,0.0,1.06472]
[1776416786762,67.06,75649.35,0.0,-0.00546,0.0,1.06504]
[1776416787097,67.06,75651.94,0.0,-0.00546,0.0,1.06354]
[1776416792134,67.06,75660.76,0.0,-0.00542,0.0,1.05753]
[1776416794147,67.06,75685.08,0.0,-0.00534,0.0,1.04359]
[1776416799183,67.06,75698.06,0.0,-0.0053,0.0,1.03622]
[1776416804219,67.06,75694.48,0.0,-0.00531,0.0,1.03825]
[1776416809255,67.06,75703.83,0.0,-0.00528,0.0,1.03296]
[1776416815299,67.06,75705.81,0.0,-0.00527,0.0,1.03184]
[1776416820332,67.06,75710.99,0.0,-0.00525,0.0,1.02892]
[1776416825368,67.06,75710.02,0.0,-0.00526,0.0,1.02946]
[1776416830405,67.06,75709.11,0.0,-0.00526,0.0,1.02998]
[1776416835440,67.06,75707.7,0.0,-0.00526,0.0,1.03077]
[1776416840475,67.06,75715.79,0.0,-0.00524,0.0,1.02622]
[1776416845513,67.06,75713.33,0.0,-0.00524,0.0,1.0276]
[1776416850548,67.06,75709.76,0.0,-0.00526,0.0,1.02961]
[1776416855585,67.06,75710.88,0.0,-0.00525,0.0,1.02809]
[1776416860620,67.06,75707.83,0.0,-0.00526,0.0,1.0298]
[1776416865655,67.06,75682.93,0.0,-0.00534,0.0,1.04391]
[1776416870690,67.06,75663.25,0.0,-0.00541,0.0,1.05518]
[1776416872705,67.06,75645.23,0.0,-0.00547,0.0,1.06559]
[1776416877739,67.06,75646.55,0.0,-0.00547,0.0,1.06483]
[1776416882786,67.06,75693.85,0.0,-0.0053,0.0,1.0377]
[1776416887820,67.06,75705.85,0.0,-0.00527,0.0,1.03092]
[1776416892854,67.06,75710.22,0.0,-0.00525,0.0,1.02846]
[1776416894867,67.06,75733.36,0.0,-0.00517,0.0,1.01551]
[1776416899903,67.06,75722.23,0.0,-0.00521,0.0,1.02172]
[1776416904938,67.06,75713.32,0.0,-0.00524,0.0,1.02671]
[1776416910071,67.06,75695.34,0.0,-0.0053,0.0,1.03686]
[1776416915099,67.06,75686.74,0.0,-0.00532,0.0,1.04084]
[1776416920144,67.06,75720.31,0.0,-0.00521,0.0,1.0219]
[1776416925173,67.06,75738.23,0.0,-0.00515,0.0,1.01192]
[1776416932276,67.06,75738.09,0.0,-0.00515,0.0,1.01199]
[1776416938135,67.06,75746.44,0.0,-0.00513,0.0,1.00737]
[1776416943301,67.06,75741.34,0.0,-0.00514,0.0,1.01019]
[1776416948336,67.06,75746.72,0.0,-0.00513,0.0,1.00721]
[1776416953370,67.06,75741.44,0.0,-0.00514,0.0,1.01014]
[1776416958406,67.06,75734.53,0.0,-0.00517,0.0,1.01397]
[1776416963440,67.06,75740.55,0.0,-0.00515,0.0,1.01063]
[1776416968475,67.06,75741.1,0.0,-0.00514,0.0,1.01032]
[1776416973512,67.06,75742.58,0.0,-0.00514,0.0,1.00862]
[1776416978545,67.06,75745.07,0.0,-0.00513,0.0,1.00725]
[1776416983580,67.06,75745.6,0.0,-0.00513,0.0,1.00695]
[1776416988614,67.06,75745.84,0.0,-0.00513,0.0,1.00682]
[1776416993649,67.06,75754.12,0.0,-0.0051,0.0,1.00225]
[1776417000698,67.06,75753.26,0.0,-0.0051,0.0,1.00273]
[1776417005734,67.06,75742.86,0.0,-0.00513,0.0,1.00847]
[1776417010769,67.06,75728.98,0.0,-0.00518,0.0,1.01617]
[1776417015804,67.06,75726.59,0.0,-0.00519,0.0,1.01751]
[1776417020840,67.06,75729.98,0.0,-0.00518,0.0,1.01562]
[1776417025875,67.06,75735.94,0.0,-0.00516,0.0,1.0123]
[1776417030909,67.06,75739.09,0.0,-0.00515,0.0,1.01056]
[1776417035945,67.06,75742.49,0.0,-0.00513,0.0,1.00779]
[1776417040979,67.06,75743.02,0.0,-0.00513,0.0,1.0075]
[1776417046014,67.06,75743.2,0.0,-0.00513,0.0,1.0074]
[1776417051051,67.06,75747.17,0.0,-0.00512,0.0,1.0052]
[1776417056086,67.06,75746.28,0.0,-0.00512,0.0,1.0057]
[1776417061121,67.06,75747.05,0.0,-0.00512,0.0,1.00527]
[1776417066158,67.06,75748.26,0.0,-0.00511,0.0,1.0046]
[1776417071191,67.06,75754.98,0.0,-0.00509,0.0,1.0009]
[1776417077233,67.06,75754.46,0.0,-0.00509,0.0,1.00119]
[1776417082268,67.06,75758.16,0.0,-0.00508,0.0,0.99916]
[1776417083717,67.06,75758.16,0.0,-0.00508,0.0,0.99916]
[1776417083811,67.06,75758.16,0.0,-0.00508,0.0,0.99916]
[1776417083820,67.06,75755.43,0.0,-0.00509,0.0,1.00066]
[1776417090324,67.06,75754.78,0.0,-0.00509,0.0,1.00101]
[1776417095361,67.06,75756.97,0.0,-0.00508,0.0,0.99893]
[1776417097522,67.06,75773.44,0.0,-0.00503,0.0,0.98993]
[1776417103416,67.06,75784.5,0.0,-0.00499,0.0,0.98392]
[1776417108453,67.06,75792.41,0.0,-0.00497,0.0,0.97964]
[1776417112445,67.06,75792.52,0.0,-0.00497,0.0,0.97958]
[1776417112482,67.06,75795.12,0.0,-0.00496,0.0,0.97818]
[1776417117664,67.06,75795.26,0.0,-0.00496,0.0,0.9781]
[1776417123559,67.06,75793.07,0.0,-0.00497,0.0,0.97928]
[1776417128596,67.06,75774.8,0.0,-0.00502,0.0,0.98919]
[1776417134637,67.06,75774.35,0.0,-0.00503,0.0,0.98943]
[1776417140679,67.06,75773.37,0.0,-0.00503,0.0,0.98996]
[1776417145721,67.06,75774.74,0.0,-0.00502,0.0,0.98922]
[1776417150760,67.06,75793.64,0.0,-0.00496,0.0,0.97898]
[1776417155795,67.06,75791.8,0.0,-0.00497,0.0,0.97911]
[1776417160830,67.06,75790.73,0.0,-0.00497,0.0,0.97968]
[1776417165865,67.06,75799.96,0.0,-0.00494,0.0,0.97471]
[1776417168030,67.06,75821.25,0.0,-0.00487,0.0,0.96333]
[1776417176944,67.06,75826.61,0.0,-0.00486,0.0,0.96048]
[1776417181978,67.06,75828.75,0.0,-0.00485,0.0,0.95934]
[1776417187016,67.06,75825.4,0.0,-0.00486,0.0,0.96112]
[1776417192051,67.06,75828.66,0.0,-0.00485,0.0,0.95939]
[1776417197086,67.06,75830.43,0.0,-0.00485,0.0,0.95845]
[1776417202122,67.06,75839.65,0.0,-0.00482,0.0,0.95358]
[1776417207156,67.06,75849.44,0.0,-0.00479,0.0,0.94843]
[1776417212199,67.06,75853.75,0.0,-0.00477,0.0,0.94533]
[1776417217227,67.06,75826.29,0.0,-0.00485,0.0,0.9598]
[1776417222264,67.06,75824.61,0.0,-0.00486,0.0,0.96069]
[1776417228305,67.06,75825.8,0.0,-0.00486,0.0,0.96006]
[1776417233345,67.06,75827.39,0.0,-0.00485,0.0,0.95921]
[1776417238536,67.06,75827.44,0.0,-0.00485,0.0,0.95919]
[1776417244422,67.06,75828.18,0.0,-0.00485,0.0,0.95879]
[1776417249456,67.06,75836.46,0.0,-0.00482,0.0,0.95442]
[1776417254492,67.06,75839.59,0.0,-0.00481,0.0,0.95276]
[1776417259686,67.06,75837.93,0.0,-0.00482,0.0,0.95364]
[1776417265571,67.06,75835.17,0.0,-0.00483,0.0,0.9551]
[1776417270766,67.06,75875.39,0.0,-0.0047,0.0,0.93406]
[1776417276652,67.06,75882.27,0.0,-0.00468,0.0,0.92967]
[1776417281686,67.06,75887.25,0.0,-0.00467,0.0,0.9271]
[1776417284716,67.06,75913.9,0.0,-0.00459,0.0,0.91347]
[1776417288744,67.06,75894.06,0.0,-0.00465,0.0,0.9236]
[1776417293784,67.06,75897.14,0.0,-0.00464,0.0,0.92202]
[1776417298819,67.06,75903.14,0.0,-0.00462,0.0,0.91895]
[1776417304861,67.06,75903.98,0.0,-0.00462,0.0,0.91852]
[1776417309898,67.06,75904.31,0.0,-0.00461,0.0,0.91835]
[1776417314933,67.06,75915.78,0.0,-0.00458,0.0,0.91251]
[1776417319974,67.06,75912.51,0.0,-0.00459,0.0,0.91418]
[1776417322987,67.06,75879.25,0.0,-0.00469,0.0,0.93123]
[1776417328023,67.06,75864.41,0.0,-0.00473,0.0,0.93892]
[1776417331044,67.06,75835.5,0.0,-0.00482,0.0,0.95323]
[1776417336112,67.06,75838.03,0.0,-0.00481,0.0,0.95189]
[1776417337098,67.06,75868.6,0.0,-0.00472,0.0,0.93591]
[1776417342133,67.06,75884.88,0.0,-0.00467,0.0,0.92749]
[1776417347168,67.06,75874.74,0.0,-0.0047,0.0,0.93273]
[1776417352204,67.06,75884.18,0.0,-0.00467,0.0,0.92785]
[1776417358247,67.06,75888.42,0.0,-0.00466,0.0,0.92567]
[1776417363282,67.06,75891.12,0.0,-0.00465,0.0,0.92428]
[1776417370330,67.06,75891.76,0.0,-0.00465,0.0,0.92395]
[1776417375367,67.06,75889.34,0.0,-0.00466,0.0,0.9252]
[1776417380402,67.06,75885.54,0.0,-0.00467,0.0,0.92715]
[1776417385439,67.06,75905.19,0.0,-0.00461,0.0,0.91708]
[1776417390478,67.06,75913.35,0.0,-0.00458,0.0,0.91293]
[1776417395516,67.06,75923.32,0.0,-0.00455,0.0,0.90706]
[1776417400551,67.06,75920.68,0.0,-0.00456,0.0,0.90839]
[1776417405588,67.06,75917.28,0.0,-0.00457,0.0,0.91011]
[1776417409615,67.06,75951.74,0.0,-0.00447,0.0,0.8928]
[1776417414650,67.06,75954.61,0.0,-0.00446,0.0,0.89137]
[1776417417674,67.06,75919.06,0.0,-0.00456,0.0,0.90921]
[1776417419691,67.06,75875.12,0.0,-0.00469,0.0,0.9317]
[1776417420699,67.06,75851.58,0.0,-0.00476,0.0,0.94394]
[1776417425735,67.06,75841.78,0.0,-0.00479,0.0,0.94907]
[1776417428757,67.06,75823.25,0.0,-0.00485,0.0,0.95885]
[1776417430769,67.06,75799.39,0.0,-0.00492,0.0,0.97158]
[1776417434450,67.06,75789.03,0.0,-0.00496,0.0,0.97715]
[1776417434469,67.06,75772.54,0.0,-0.00501,0.0,0.98607]
[1776417439838,67.06,75765.75,0.0,-0.00503,0.0,0.98976]
[1776417442825,67.06,75759.31,0.0,-0.00505,0.0,0.99328]
[1776417442927,67.06,75753.21,0.0,-0.00507,0.0,0.99662]
[1776417448900,67.06,75747.12,0.0,-0.00509,0.0,0.99996]
[1776417453935,67.06,75745.47,0.0,-0.00509,0.0,0.99999]
[1776417458970,67.06,75745.23,0.0,-0.00509,0.0,1.00012]
[1776417464052,67.06,75753.68,0.0,-0.00507,0.0,0.99548]
[1776417469053,67.06,75745.56,0.0,-0.00509,0.0,0.99994]
[1776417474089,67.06,75756.5,0.0,-0.00506,0.0,0.99394]
[1776417479146,67.06,75771.54,0.0,-0.00501,0.0,0.98574]
[1776417484169,67.06,75767.26,0.0,-0.00502,0.0,0.98807]
[1776417489205,67.06,75765.98,0.0,-0.00503,0.0,0.98877]
[1776417494239,67.06,75750.74,0.0,-0.00507,0.0,0.99709]
[1776417497262,67.06,75730.7,0.0,-0.00514,0.0,1.00814]
[1776417502297,67.06,75730.76,0.0,-0.00514,0.0,1.00811]
[1776417507332,67.06,75733.04,0.0,-0.00513,0.0,1.00684]
[1776417512367,67.06,75733.35,0.0,-0.00513,0.0,1.00579]
[1776417517402,67.06,75732.31,0.0,-0.00513,0.0,1.00637]
[1776417520428,67.06,75756.7,0.0,-0.00505,0.0,0.99296]
[1776417521569,67.06,75780.97,0.0,-0.00497,0.0,0.97977]
[1776417525461,67.06,75801.07,0.0,-0.00491,0.0,0.96896]
[1776417530496,67.06,75796.44,0.0,-0.00493,0.0,0.97144]
[1776417536538,67.06,75795.06,0.0,-0.00493,0.0,0.97218]
[1776417540570,67.06,75822.62,0.0,-0.00484,0.0,0.95749]
[1776417545601,67.06,75826.98,0.0,-0.00483,0.0,0.95518]
[1776417550636,67.06,75827.89,0.0,-0.00483,0.0,0.9547]
[1776417555671,67.06,75831.29,0.0,-0.00482,0.0,0.9529]
[1776417560706,67.06,75830.47,0.0,-0.00482,0.0,0.95334]
[1776417565741,67.06,75828.84,0.0,-0.00483,0.0,0.9542]
[1776417570776,67.06,75827.66,0.0,-0.00483,0.0,0.95482]
[1776417575811,67.06,75827.11,0.0,-0.00483,0.0,0.95426]
[1776417580846,67.06,75826.94,0.0,-0.00483,0.0,0.95435]
[1776417585885,67.06,75826.69,0.0,-0.00483,0.0,0.95448]
[1776417590920,67.06,75826.68,0.0,-0.00483,0.0,0.95449]
[1776417595956,67.06,75817.21,0.0,-0.00486,0.0,0.9595]
[1776417597974,67.06,75784.38,0.0,-0.00496,0.0,0.97706]
[1776417603008,67.06,75790.08,0.0,-0.00494,0.0,0.97399]
[1776417608044,67.06,75779.05,0.0,-0.00498,0.0,0.97994]
[1776417613079,67.06,75788.74,0.0,-0.00495,0.0,0.97471]
[1776417618115,67.06,75794.42,0.0,-0.00493,0.0,0.97166]
[1776417623148,67.06,75804.53,0.0,-0.0049,0.0,0.96625]
[1776417629190,67.06,75805.05,0.0,-0.00489,0.0,0.96598]
[1776417634225,67.06,75803.91,0.0,-0.00489,0.0,0.96573]
[1776417639264,67.06,75804.09,0.0,-0.00489,0.0,0.96563]
[1776417644297,67.06,75805.67,0.0,-0.00489,0.0,0.96479]
[1776417649331,67.06,75800.54,0.0,-0.0049,0.0,0.96753]
[1776417654373,67.06,75799.52,0.0,-0.00491,0.0,0.96807]
[1776417659407,67.06,75805.27,0.0,-0.00489,0.0,0.965]
[1776417664442,67.06,75814.79,0.0,-0.00486,0.0,0.95994]
[1776417669476,67.06,75802.58,0.0,-0.0049,0.0,0.96644]
[1776417674510,67.06,75797.97,0.0,-0.00491,0.0,0.9689]
[1776417681561,67.06,75796.81,0.0,-0.00492,0.0,0.96952]
[1776417686723,67.06,75806.93,0.0,-0.00488,0.0,0.96412]
[1776417691758,67.06,75815.44,0.0,-0.00485,0.0,0.95874]
[1776417697672,67.06,75816.34,0.0,-0.00485,0.0,0.95826]
[1776417702835,67.06,75822.04,0.0,-0.00483,0.0,0.95524]
[1776417708749,67.06,75826.64,0.0,-0.00482,0.0,0.95281]
[1776417713783,67.06,75841.31,0.0,-0.00477,0.0,0.9451]
[1776417718818,67.06,75844.38,0.0,-0.00477,0.0,0.94349]
[1776417723860,67.06,75845.61,0.0,-0.00476,0.0,0.94285]
[1776417728894,67.06,75830.0,0.0,-0.00481,0.0,0.95104]
[1776417733929,67.06,75819.8,0.0,-0.00484,0.0,0.95643]
[1776417738963,67.06,75806.32,0.0,-0.00488,0.0,0.96359]
[1776417743998,67.06,75820.59,0.0,-0.00484,0.0,0.95601]
[1776417749036,67.06,75820.66,0.0,-0.00484,0.0,0.95597]
[1776417754071,67.06,75833.82,0.0,-0.00479,0.0,0.94819]
[1776417759105,67.06,75847.2,0.0,-0.00475,0.0,0.94118]
[1776417763258,67.06,75867.67,0.0,-0.00469,0.0,0.93055]
[1776417769177,67.06,75884.51,0.0,-0.00464,0.0,0.92188]
[1776417774212,67.06,75898.96,0.0,-0.0046,0.0,0.91449]
[1776417779249,67.06,75896.91,0.0,-0.0046,0.0,0.91554]
[1776417784284,67.06,75880.19,0.0,-0.00465,0.0,0.92409]
[1776417789316,67.06,75868.97,0.0,-0.00469,0.0,0.92987]
[1776417794351,67.06,75865.12,0.0,-0.0047,0.0,0.93186]
[1776417799386,67.06,75873.67,0.0,-0.00467,0.0,0.92745]
[1776417804422,67.06,75871.2,0.0,-0.00468,0.0,0.92872]
[1776417809455,67.06,75868.07,0.0,-0.00469,0.0,0.93034]
[1776417814491,67.06,75868.13,0.0,-0.00469,0.0,0.92947]
[1776417819526,67.06,75866.78,0.0,-0.00469,0.0,0.93017]
[1776417824561,67.06,75866.25,0.0,-0.00469,0.0,0.93045]
[1776417829596,67.06,75860.91,0.0,-0.00471,0.0,0.93321]
[1776417833751,67.06,75839.55,0.0,-0.00477,0.0,0.94434]
[1776417839668,67.06,75840.24,0.0,-0.00477,0.0,0.94398]
[1776417844703,67.06,75843.1,0.0,-0.00476,0.0,0.94248]
[1776417849737,67.06,75843.24,0.0,-0.00476,0.0,0.94241]
[1776417852759,67.06,75824.67,0.0,-0.00482,0.0,0.95216]
[1776417857794,67.06,75825.41,0.0,-0.00481,0.0,0.95177]
[1776417862831,67.06,75823.33,0.0,-0.00482,0.0,0.95286]
[1776417867863,67.06,75832.89,0.0,-0.00479,0.0,0.94783]
[1776417872899,67.06,75833.03,0.0,-0.00479,0.0,0.94691]
[1776417877934,67.06,75833.0,0.0,-0.00479,0.0,0.94693]
[1776417882969,67.06,75830.33,0.0,-0.0048,0.0,0.94833]
[1776417888006,67.06,75834.97,0.0,-0.00478,0.0,0.94589]
[1776417893039,67.06,75836.22,0.0,-0.00478,0.0,0.94524]
[1776417898073,67.06,75836.54,0.0,-0.00478,0.0,0.94507]
[1776417903108,67.06,75836.99,0.0,-0.00478,0.0,0.94483]
[1776417907138,67.06,75860.04,0.0,-0.00471,0.0,0.93282]
[1776417912172,67.06,75863.87,0.0,-0.00469,0.0,0.93084]
[1776417917213,67.06,75884.22,0.0,-0.00463,0.0,0.92037]
[1776417922251,67.06,75887.33,0.0,-0.00462,0.0,0.91878]
[1776417927279,67.06,75879.25,0.0,-0.00465,0.0,0.92292]
[1776417932314,67.06,75876.55,0.0,-0.00465,0.0,0.92347]
[1776417937349,67.06,75880.41,0.0,-0.00464,0.0,0.92149]
[1776417942383,67.06,75890.11,0.0,-0.00461,0.0,0.91653]
[1776417947419,67.06,75891.28,0.0,-0.00461,0.0,0.91593]
[1776417952454,67.06,75893.07,0.0,-0.0046,0.0,0.91502]
[1776417957489,67.06,75891.03,0.0,-0.00461,0.0,0.91606]
[1776417962525,67.06,75875.89,0.0,-0.00465,0.0,0.92381]
[1776417967559,67.06,75872.99,0.0,-0.00466,0.0,0.9253]
[1776417972594,67.06,75870.98,0.0,-0.00467,0.0,0.92634]
[1776417977629,67.06,75889.68,0.0,-0.00461,0.0,0.91675]
[1776417982663,67.06,75886.16,0.0,-0.00462,0.0,0.91855]
[1776417987699,67.06,75886.08,0.0,-0.00462,0.0,0.91859]
[1776417992737,67.06,75886.93,0.0,-0.00462,0.0,0.91733]
[1776417997769,67.06,75894.55,0.0,-0.0046,0.0,0.91344]
[1776418002804,67.06,75885.36,0.0,-0.00462,0.0,0.91813]
[1776418007839,67.06,75875.78,0.0,-0.00465,0.0,0.92304]
[1776418012875,67.06,75875.7,0.0,-0.00465,0.0,0.92308]
[1776418017910,67.06,75873.86,0.0,-0.00466,0.0,0.92403]
[1776418022947,67.06,75873.06,0.0,-0.00466,0.0,0.92444]
[1776418027982,67.06,75870.76,0.0,-0.00467,0.0,0.92562]
[1776418033017,67.06,75880.43,0.0,-0.00464,0.0,0.92066]
[1776418038054,67.06,75876.25,0.0,-0.00465,0.0,0.9228]
[1776418043088,67.06,75868.47,0.0,-0.00467,0.0,0.9268]
[1776418048124,67.06,75867.66,0.0,-0.00467,0.0,0.92722]
[1776418053159,67.06,75871.94,0.0,-0.00466,0.0,0.92418]
[1776418059201,67.06,75872.6,0.0,-0.00466,0.0,0.92384]
[1776418065243,67.06,75875.84,0.0,-0.00465,0.0,0.92218]
[1776418070283,67.06,75888.24,0.0,-0.00461,0.0,0.91584]
[1776418075447,67.06,75909.52,0.0,-0.00455,0.0,0.90504]
[1776418081357,67.06,75913.78,0.0,-0.00454,0.0,0.90289]
[1776418086396,67.06,75918.26,0.0,-0.00452,0.0,0.90063]
[1776418091427,67.06,75946.22,0.0,-0.00444,0.0,0.88667]
[1776418096480,67.06,75954.79,0.0,-0.00442,0.0,0.88243]
[1776418097494,67.06,75980.02,0.0,-0.00435,0.0,0.87004]
[1776418098499,67.06,76079.44,0.0,-0.00408,0.0,0.8227]
[1776418099514,67.06,76163.93,0.0,-0.00386,0.0,0.78426]
[1776418104553,67.06,76182.14,0.0,-0.00381,0.0,0.77618]
[1776418109580,67.06,76173.63,0.0,-0.00384,0.0,0.77995]
[1776418112630,67.06,76206.41,0.0,-0.00375,0.0,0.76481]
[1776418113627,67.06,76235.32,0.0,-0.00368,0.0,0.7523]
[1776418114632,67.06,76257.92,0.0,-0.00363,0.0,0.74264]
[1776418115765,67.06,76228.3,0.0,-0.0037,0.0,0.75532]
[1776418119666,67.06,76247.29,0.0,-0.00365,0.0,0.74717]
[1776418124702,67.06,76275.11,0.0,-0.00359,0.0,0.73537]
[1776418129741,67.06,76281.96,0.0,-0.00357,0.0,0.73249]
[1776418134776,67.06,76285.44,0.0,-0.00356,0.0,0.73103]
[1776418137796,67.06,76264.68,0.0,-0.00361,0.0,0.73977]
[1776418139812,67.06,76297.57,0.0,-0.00354,0.0,0.72596]
[1776418144854,67.06,76303.39,0.0,-0.00352,0.0,0.72354]
[1776418148890,67.06,76325.32,0.0,-0.00347,0.0,0.71449]
[1776418149892,67.06,76349.89,0.0,-0.00342,0.0,0.70446]
[1776418154933,67.06,76350.75,0.0,-0.00341,0.0,0.70411]
[1776418159963,67.06,76340.39,0.0,-0.00344,0.0,0.70832]
[1776418165015,67.06,76323.99,0.0,-0.00347,0.0,0.71503]
[1776418170064,67.06,76330.1,0.0,-0.00346,0.0,0.71253]
[1776418175073,67.06,76331.35,0.0,-0.00345,0.0,0.71133]
[1776418180104,67.06,76325.07,0.0,-0.00347,0.0,0.7139]
[1776418185153,67.06,76332.38,0.0,-0.00345,0.0,0.71091]
[1776418188167,67.06,76304.56,0.0,-0.00352,0.0,0.72237]
[1776418190186,67.06,76280.08,0.0,-0.00357,0.0,0.73258]
[1776418195218,67.06,76298.05,0.0,-0.00353,0.0,0.72507]
[1776418200271,67.06,76292.29,0.0,-0.00354,0.0,0.72747]
[1776418204294,67.06,76315.2,0.0,-0.00349,0.0,0.71796]
[1776418209331,67.06,76297.44,0.0,-0.00353,0.0,0.72532]
[1776418212392,67.06,76272.39,0.0,-0.00359,0.0,0.73581]
[1776418214384,67.06,76246.98,0.0,-0.00365,0.0,0.74659]
[1776418218423,67.06,76226.02,0.0,-0.0037,0.0,0.75559]
[1776418222458,67.06,76205.22,0.0,-0.00375,0.0,0.7646]
[1776418224464,67.06,76185.39,0.0,-0.0038,0.0,0.77329]
[1776418226612,67.06,76144.79,0.0,-0.0039,0.0,0.79135]
[1776418230513,67.06,76125.48,0.0,-0.00395,0.0,0.80006]
[1776418233535,67.06,76141.84,0.0,-0.00391,0.0,0.79193]
[1776418238575,67.06,76127.8,0.0,-0.00394,0.0,0.79826]
[1776418240587,67.06,76106.76,0.0,-0.00399,0.0,0.80784]
[1776418243605,67.06,76131.04,0.0,-0.00393,0.0,0.7968]
[1776418248642,67.06,76139.39,0.0,-0.00391,0.0,0.79303]
[1776418251677,67.06,76107.88,0.0,-0.00399,0.0,0.80733]
[1776418253688,67.06,76068.52,0.0,-0.00409,0.0,0.8255]
[1776418254710,67.06,76039.63,0.0,-0.00417,0.0,0.83906]
[1776418255710,67.06,75992.79,0.0,-0.0043,0.0,0.86147]
[1776418256855,67.06,75941.09,0.0,-0.00444,0.0,0.8868]
[1776418262758,67.06,75947.73,0.0,-0.00443,0.0,0.88351]
[1776418265796,67.06,75893.67,0.0,-0.00458,0.0,0.9106]
[1776418266933,67.06,75851.89,0.0,-0.00471,0.0,0.93203]
[1776418269812,67.06,75894.5,0.0,-0.00458,0.0,0.91018]
[1776418270831,67.06,75927.36,0.0,-0.00448,0.0,0.89363]
[1776418273856,67.06,75887.47,0.0,-0.0046,0.0,0.91376]
[1776418274864,67.06,75868.41,0.0,-0.00466,0.0,0.92351]
[1776418279904,67.06,75846.12,0.0,-0.00472,0.0,0.93503]
[1776418283928,67.06,75872.27,0.0,-0.00464,0.0,0.92153]
[1776418288968,67.06,75867.8,0.0,-0.00466,0.0,0.92382]
[1776418294004,67.06,75869.98,0.0,-0.00465,0.0,0.92187]
[1776418299044,67.06,75872.71,0.0,-0.00464,0.0,0.92047]
[1776418304084,67.06,75881.94,0.0,-0.00461,0.0,0.91575]
[1776418306133,67.06,75900.69,0.0,-0.00456,0.0,0.90622]
[1776418307280,67.06,75926.89,0.0,-0.00448,0.0,0.89306]
[1776418312144,67.06,75907.56,0.0,-0.00454,0.0,0.90276]
[1776418315168,67.06,75888.64,0.0,-0.00459,0.0,0.91234]
[1776418320201,67.06,75897.85,0.0,-0.00457,0.0,0.90766]
[1776418324232,67.06,75853.56,0.0,-0.0047,0.0,0.93033]
[1776418327421,67.06,75879.42,0.0,-0.00462,0.0,0.91704]
[1776418333317,67.06,75880.09,0.0,-0.00462,0.0,0.91669]
[1776418335308,67.06,75854.96,0.0,-0.00469,0.0,0.92961]
[1776418340343,67.06,75850.58,0.0,-0.00471,0.0,0.93188]
[1776418345380,67.06,75853.53,0.0,-0.0047,0.0,0.93035]
[1776418350415,67.06,75815.97,0.0,-0.00481,0.0,0.94996]
[1776418355451,67.06,75806.81,0.0,-0.00483,0.0,0.95394]
[1776418360489,67.06,75799.45,0.0,-0.00486,0.0,0.95784]
[1776418365524,67.06,75795.9,0.0,-0.00487,0.0,0.95973]
[1776418368547,67.06,75758.26,0.0,-0.00499,0.0,0.97992]
[1776418373581,67.06,75755.06,0.0,-0.005,0.0,0.98165]
[1776418378616,67.06,75752.12,0.0,-0.00501,0.0,0.98325]
[1776418381638,67.06,75728.96,0.0,-0.00508,0.0,0.99589]
[1776418384673,67.06,75705.39,0.0,-0.00516,0.0,1.0089]
[1776418386688,67.06,75682.6,0.0,-0.00523,0.0,1.02162]
[1776418387851,67.06,75724.69,0.0,-0.00509,0.0,0.99824]
[1776418391740,67.06,75745.66,0.0,-0.00503,0.0,0.98676]
[1776418394791,67.06,75766.34,0.0,-0.00496,0.0,0.97556]
[1776418399839,67.06,75766.44,0.0,-0.00496,0.0,0.9755]
[1776418404861,67.06,75747.13,0.0,-0.00502,0.0,0.98596]
[1776418409894,67.06,75750.7,0.0,-0.00501,0.0,0.98402]
[1776418412915,67.06,75714.5,0.0,-0.00512,0.0,1.00297]
[1776418418094,67.06,75702.59,0.0,-0.00516,0.0,1.00957]
[1776418421982,67.06,75728.29,0.0,-0.00508,0.0,0.99538]
[1776418427018,67.06,75705.04,0.0,-0.00515,0.0,1.00821]
[1776418430045,67.06,75685.55,0.0,-0.00522,0.0,1.01907]
[1776418435089,67.06,75705.49,0.0,-0.00515,0.0,1.00796]
[1776418438234,67.06,75682.55,0.0,-0.00523,0.0,1.02076]
[1776418444145,67.06,75674.25,0.0,-0.00525,0.0,1.02542]
[1776418447167,67.06,75651.52,0.0,-0.00533,0.0,1.03829]
[1776418448305,67.06,75631.55,0.0,-0.0054,0.0,1.04971]
[1776418454221,67.06,75624.91,0.0,-0.00542,0.0,1.05353]
[1776418458376,67.06,75653.11,0.0,-0.00532,0.0,1.03738]
[1776418462284,67.06,75688.37,0.0,-0.00521,0.0,1.0175]
[1776418464298,67.06,75666.91,0.0,-0.00528,0.0,1.02956]
[1776418466318,67.06,75687.14,0.0,-0.00521,0.0,1.01818]
[1776418471348,67.06,75688.75,0.0,-0.0052,0.0,1.01639]
[1776418476383,67.06,75697.42,0.0,-0.00517,0.0,1.01156]
[1776418481418,67.06,75716.06,0.0,-0.00511,0.0,1.00123]
[1776418483432,67.06,75746.73,0.0,-0.00501,0.0,0.98444]
[1776418488613,67.06,75726.49,0.0,-0.00508,0.0,0.99549]
[1776418494509,67.06,75714.17,0.0,-0.00512,0.0,1.00227]
[1776418499548,67.06,75715.8,0.0,-0.00511,0.0,1.00137]
[1776418504581,67.06,75724.01,0.0,-0.00509,0.0,0.99685]
[1776418509617,67.06,75730.75,0.0,-0.00507,0.0,0.99316]
[1776418514649,67.06,75734.92,0.0,-0.00505,0.0,0.99087]
[1776418519684,67.06,75732.44,0.0,-0.00506,0.0,0.99223]
[1776418524719,67.06,75722.31,0.0,-0.00509,0.0,0.99779]
[1776418528895,67.06,75703.83,0.0,-0.00515,0.0,1.008]
[1776418534856,67.06,75678.77,0.0,-0.00523,0.0,1.02109]
[1776418535848,67.06,75647.37,0.0,-0.00533,0.0,1.03884]
[1776418540885,67.06,75647.53,0.0,-0.00533,0.0,1.03875]
[1776418545920,67.06,75647.88,0.0,-0.00533,0.0,1.03855]
[1776418550961,67.06,75643.23,0.0,-0.00535,0.0,1.0412]
[1776418555993,67.06,75640.62,0.0,-0.00536,0.0,1.04269]
[1776418561030,67.06,75650.97,0.0,-0.00532,0.0,1.03679]
[1776418566064,67.06,75645.46,0.0,-0.00534,0.0,1.03993]
[1776418569184,67.06,75616.39,0.0,-0.00544,0.0,1.05661]
[1776418574120,67.06,75585.07,0.0,-0.00555,0.0,1.07485]
[1776418579254,67.06,75594.29,0.0,-0.00552,0.0,1.06945]
[1776418582177,67.06,75573.67,0.0,-0.00559,0.0,1.08155]
[1776418585205,67.06,75555.41,0.0,-0.00565,0.0,1.09236]
[1776418590234,67.06,75552.24,0.0,-0.00566,0.0,1.09425]
[1776418595273,67.06,75537.32,0.0,-0.00571,0.0,1.10222]
[1776418600305,67.06,75525.69,0.0,-0.00575,0.0,1.10921]
[1776418605340,67.06,75527.02,0.0,-0.00575,0.0,1.10841]
[1776418607359,67.06,75545.3,0.0,-0.00568,0.0,1.09745]
[1776418609466,67.06,75564.1,0.0,-0.00562,0.0,1.08627]
[1776418615418,67.06,75574.96,0.0,-0.00558,0.0,1.07986]
[1776418617425,67.06,75552.84,0.0,-0.00566,0.0,1.09295]
[1776418622462,67.06,75547.56,0.0,-0.00568,0.0,1.0961]
[1776418627504,67.06,75536.3,0.0,-0.00572,0.0,1.10283]
[1776418631525,67.06,75555.28,0.0,-0.00565,0.0,1.0915]
[1776418636560,67.06,75540.91,0.0,-0.0057,0.0,1.10007]
[1776418641625,67.06,75562.81,0.0,-0.00562,0.0,1.08703]
[1776418643610,67.06,75599.96,0.0,-0.00549,0.0,1.06522]
[1776418648665,67.06,75603.21,0.0,-0.00548,0.0,1.06333]
[1776418653685,67.06,75611.3,0.0,-0.00545,0.0,1.05772]
[1776418658721,67.06,75607.58,0.0,-0.00546,0.0,1.05987]
[1776418663757,67.06,75624.01,0.0,-0.0054,0.0,1.05039]
[1776418668794,67.06,75625.36,0.0,-0.0054,0.0,1.04961]
[1776418673828,67.06,75620.36,0.0,-0.00542,0.0,1.05249]
[1776418678863,67.06,75622.85,0.0,-0.00541,0.0,1.05106]
[1776418683900,67.06,75619.89,0.0,-0.00542,0.0,1.05276]
[1776418688935,67.06,75633.18,0.0,-0.00537,0.0,1.04513]
[1776418693971,67.06,75630.24,0.0,-0.00538,0.0,1.04681]
[1776418699006,67.06,75622.12,0.0,-0.00541,0.0,1.05148]
[1776418704041,67.06,75618.3,0.0,-0.00542,0.0,1.05368]
[1776418709080,67.06,75625.6,0.0,-0.0054,0.0,1.04947]
[1776418714113,67.06,75616.51,0.0,-0.00543,0.0,1.05379]
[1776418719148,67.06,75621.59,0.0,-0.00541,0.0,1.05087]
[1776418724183,67.06,75625.2,0.0,-0.0054,0.0,1.04879]
[1776418729218,67.06,75633.32,0.0,-0.00537,0.0,1.04414]
[1776418734253,67.06,75635.36,0.0,-0.00536,0.0,1.04297]
[1776418739288,67.06,75646.34,0.0,-0.00532,0.0,1.03671]
[1776418744324,67.06,75657.37,0.0,-0.00529,0.0,1.03045]
[1776418746341,67.06,75637.6,0.0,-0.00535,0.0,1.04169]
[1776418751373,67.06,75649.4,0.0,-0.00531,0.0,1.03497]
[1776418756408,67.06,75655.81,0.0,-0.00529,0.0,1.03133]
[1776418761445,67.06,75657.03,0.0,-0.00529,0.0,1.03064]
[1776418766478,67.06,75653.73,0.0,-0.0053,0.0,1.03251]
[1776418771514,67.06,75652.2,0.0,-0.0053,0.0,1.03248]
[1776418776591,67.06,75640.64,0.0,-0.00534,0.0,1.03905]
[1776418778602,67.06,75616.1,0.0,-0.00542,0.0,1.05311]
[1776418783637,67.06,75606.27,0.0,-0.00546,0.0,1.05879]
[1776418786657,67.06,75582.12,0.0,-0.00554,0.0,1.07286]
[1776418791693,67.06,75594.85,0.0,-0.0055,0.0,1.06543]
[1776418796728,67.06,75597.35,0.0,-0.00549,0.0,1.06397]
[1776418798757,67.06,75628.93,0.0,-0.00538,0.0,1.04574]
[1776418799766,67.06,75650.01,0.0,-0.00531,0.0,1.03372]
[1776418804801,67.06,75641.67,0.0,-0.00534,0.0,1.03846]
[1776418809834,67.06,75639.08,0.0,-0.00534,0.0,1.03994]
[1776418814874,67.06,75627.77,0.0,-0.00538,0.0,1.0464]
[1776418817896,67.06,75663.16,0.0,-0.00526,0.0,1.02628]
[1776418822930,67.06,75656.51,0.0,-0.00529,0.0,1.03004]
[1776418827969,67.06,75659.38,0.0,-0.00528,0.0,1.02841]
[1776418833000,67.06,75674.57,0.0,-0.00522,0.0,1.01897]
[1776418838038,67.06,75684.81,0.0,-0.00519,0.0,1.01325]
[1776418843071,67.06,75691.75,0.0,-0.00517,0.0,1.00938]
[1776418848107,67.06,75694.51,0.0,-0.00516,0.0,1.00785]
[1776418853141,67.06,75699.54,0.0,-0.00514,0.0,1.00506]
[1776418858178,67.06,75707.06,0.0,-0.00512,0.0,1.0009]
[1776418863212,67.06,75716.09,0.0,-0.00509,0.0,0.99593]
[1776418868248,67.06,75714.04,0.0,-0.00509,0.0,0.99706]
[1776418873282,67.06,75724.46,0.0,-0.00506,0.0,0.99134]
[1776418880331,67.06,75726.8,0.0,-0.00505,0.0,0.99006]
[1776418885365,67.06,75728.13,0.0,-0.00505,0.0,0.98933]
[1776418890401,67.06,75736.04,0.0,-0.00502,0.0,0.98502]
[1776418895437,67.06,75755.69,0.0,-0.00496,0.0,0.97351]
[1776418900474,67.06,75766.29,0.0,-0.00492,0.0,0.96781]
[1776418905509,67.06,75767.72,0.0,-0.00492,0.0,0.96705]
[1776418910544,67.06,75764.22,0.0,-0.00493,0.0,0.96892]
[1776418915580,67.06,75774.8,0.0,-0.0049,0.0,0.96326]
[1776418920615,67.06,75780.14,0.0,-0.00488,0.0,0.96041]
[1776418925651,67.06,75768.96,0.0,-0.00491,0.0,0.96638]
[1776418929679,67.06,75748.75,0.0,-0.00498,0.0,0.97726]
[1776418931755,67.06,75728.96,0.0,-0.00504,0.0,0.98801]
[1776418937733,67.06,75725.48,0.0,-0.00505,0.0,0.98991]
[1776418942771,67.06,75735.75,0.0,-0.00502,0.0,0.98431]
[1776418947806,67.06,75735.15,0.0,-0.00502,0.0,0.98463]
[1776418952841,67.06,75727.82,0.0,-0.00504,0.0,0.98775]
[1776418957876,67.06,75726.33,0.0,-0.00504,0.0,0.98857]
[1776418962917,67.06,75725.28,0.0,-0.00505,0.0,0.98914]
[1776418967958,67.06,75707.67,0.0,-0.0051,0.0,0.9988]
[1776418972991,67.06,75713.23,0.0,-0.00509,0.0,0.99574]
[1776418978027,67.06,75709.65,0.0,-0.0051,0.0,0.99771]
[1776418983064,67.06,75701.42,0.0,-0.00512,0.0,1.00225]
[1776418988099,67.06,75698.85,0.0,-0.00513,0.0,1.00367]
[1776418993138,67.06,75705.92,0.0,-0.00511,0.0,0.99977]
[1776418998173,67.06,75704.46,0.0,-0.00511,0.0,1.00057]
[1776419004214,67.06,75708.79,0.0,-0.0051,0.0,0.99819]
[1776419009250,67.06,75695.01,0.0,-0.00515,0.0,1.0058]
[1776419014285,67.06,75700.93,0.0,-0.00512,0.0,1.00164]
[1776419019320,67.06,75690.62,0.0,-0.00516,0.0,1.00735]
[1776419024364,67.06,75680.72,0.0,-0.00519,0.0,1.01286]
[1776419029404,67.06,75679.8,0.0,-0.00519,0.0,1.01337]
[1776419031415,67.06,75659.09,0.0,-0.00526,0.0,1.02498]
[1776419036452,67.06,75658.5,0.0,-0.00526,0.0,1.02531]
[1776419041486,67.06,75687.05,0.0,-0.00517,0.0,1.00933]
[1776419044508,67.06,75708.71,0.0,-0.0051,0.0,0.99735]
[1776419049548,67.06,75727.45,0.0,-0.00504,0.0,0.98708]
[1776419054578,67.06,75733.76,0.0,-0.00502,0.0,0.98364]
[1776419058606,67.06,75755.52,0.0,-0.00495,0.0,0.97187]
[1776419063641,67.06,75753.49,0.0,-0.00495,0.0,0.97297]
[1776419068692,67.06,75749.12,0.0,-0.00497,0.0,0.97532]
[1776419073712,67.06,75728.64,0.0,-0.00503,0.0,0.98556]
[1776419078747,67.06,75717.61,0.0,-0.00506,0.0,0.99158]
[1776419083786,67.06,75717.7,0.0,-0.00506,0.0,0.99153]
[1776419089838,67.06,75722.25,0.0,-0.00505,0.0,0.98905]
[1776419091847,67.06,75749.65,0.0,-0.00496,0.0,0.97417]
[1776419096877,67.06,75750.67,0.0,-0.00496,0.0,0.97362]
[1776419101915,67.06,75756.19,0.0,-0.00494,0.0,0.97065]
[1776419106946,67.06,75757.45,0.0,-0.00494,0.0,0.96997]
[1776419111981,67.06,75755.84,0.0,-0.00494,0.0,0.97084]
[1776419117018,67.06,75748.99,0.0,-0.00496,0.0,0.97453]
[1776419122087,67.06,75737.66,0.0,-0.005,0.0,0.98066]
[1776419127122,67.06,75732.53,0.0,-0.00502,0.0,0.98344]
[1776419132159,67.06,75728.62,0.0,-0.00502,0.0,0.9847]
[1776419137193,67.06,75733.04,0.0,-0.00501,0.0,0.98229]
[1776419142230,67.06,75730.62,0.0,-0.00502,0.0,0.98361]
[1776419147263,67.06,75718.95,0.0,-0.00506,0.0,0.98997]
[1776419152299,67.06,75719.29,0.0,-0.00505,0.0,0.98979]
[1776419157335,67.06,75714.1,0.0,-0.00507,0.0,0.99263]
[1776419162369,67.06,75705.02,0.0,-0.0051,0.0,0.99762]
[1776419167404,67.06,75694.5,0.0,-0.00513,0.0,1.00342]
[1776419172440,67.06,75694.96,0.0,-0.00513,0.0,1.00317]
[1776419177474,67.06,75684.13,0.0,-0.00517,0.0,1.00918]
[1776419182509,67.06,75688.05,0.0,-0.00516,0.0,1.007]
[1776419187544,67.06,75673.99,0.0,-0.0052,0.0,1.01483]
[1776419192579,67.06,75672.02,0.0,-0.0052,0.0,1.01504]
[1776419197614,67.06,75670.61,0.0,-0.00521,0.0,1.01583]
[1776419202650,67.06,75670.65,0.0,-0.00521,0.0,1.0158]
[1776419207684,67.06,75679.9,0.0,-0.00518,0.0,1.01064]
[1776419212720,67.06,75682.21,0.0,-0.00517,0.0,1.00936]
[1776419217755,67.06,75683.69,0.0,-0.00517,0.0,1.00853]
[1776419222790,67.06,75681.28,0.0,-0.00517,0.0,1.00987]
[1776419227825,67.06,75682.39,0.0,-0.00517,0.0,1.00926]
[1776419232866,67.06,75681.81,0.0,-0.00517,0.0,1.00958]
[1776419233908,67.06,75714.78,0.0,-0.00506,0.0,0.99138]
[1776419238914,67.06,75720.44,0.0,-0.00505,0.0,0.98828]
[1776419240921,67.06,75747.78,0.0,-0.00496,0.0,0.97345]
[1776419245957,67.06,75737.89,0.0,-0.00499,0.0,0.97879]
[1776419251999,67.06,75738.46,0.0,-0.00498,0.0,0.97761]
[1776419258041,67.06,75738.44,0.0,-0.00498,0.0,0.97762]
[1776419263076,67.06,75740.82,0.0,-0.00498,0.0,0.97634]
[1776419268112,67.06,75740.3,0.0,-0.00498,0.0,0.97662]
[1776419273146,67.06,75745.59,0.0,-0.00496,0.0,0.97376]
[1776419278181,67.06,75747.32,0.0,-0.00496,0.0,0.97283]
[1776419283215,67.06,75747.46,0.0,-0.00496,0.0,0.97275]
[1776419288251,67.06,75748.32,0.0,-0.00495,0.0,0.97229]
[1776419293290,67.06,75758.17,0.0,-0.00492,0.0,0.967]
[1776419296306,67.06,75780.15,0.0,-0.00485,0.0,0.95528]
[1776419301342,67.06,75785.98,0.0,-0.00484,0.0,0.95219]
[1776419306378,67.06,75793.8,0.0,-0.00481,0.0,0.94806]
[1776419311417,67.06,75804.07,0.0,-0.00478,0.0,0.94182]
[1776419313426,67.06,75823.25,0.0,-0.00472,0.0,0.93181]
[1776419318469,67.06,75824.26,0.0,-0.00471,0.0,0.93129]
[1776419323496,67.06,75802.81,0.0,-0.00478,0.0,0.94248]
[1776419326517,67.06,75777.29,0.0,-0.00486,0.0,0.95594]
[1776419331555,67.06,75755.79,0.0,-0.00493,0.0,0.96741]
[1776419336783,67.06,75753.45,0.0,-0.00493,0.0,0.96867]
[1776419341814,67.06,75748.76,0.0,-0.00495,0.0,0.97119]
[1776419346849,67.06,75746.26,0.0,-0.00496,0.0,0.97253]
[1776419351883,67.06,75749.32,0.0,-0.00495,0.0,0.97089]
[1776419360948,67.06,75751.9,0.0,-0.00494,0.0,0.9695]
[1776419365981,67.06,75746.98,0.0,-0.00495,0.0,0.97215]
[1776419371016,67.06,75743.64,0.0,-0.00496,0.0,0.97308]
[1776419376051,67.06,75742.03,0.0,-0.00496,0.0,0.97395]
[1776419381086,67.06,75727.31,0.0,-0.00501,0.0,0.98192]
[1776419386121,67.06,75719.57,0.0,-0.00504,0.0,0.98613]
[1776419391156,67.06,75711.65,0.0,-0.00506,0.0,0.99046]
[1776419396192,67.06,75715.34,0.0,-0.00505,0.0,0.98844]
[1776419400221,67.06,75745.69,0.0,-0.00495,0.0,0.97198]
[1776419405255,67.06,75744.48,0.0,-0.00496,0.0,0.97263]
[1776419410291,67.06,75763.14,0.0,-0.0049,0.0,0.96262]
[1776419415327,67.06,75776.61,0.0,-0.00486,0.0,0.95545]
[1776419419356,67.06,75753.55,0.0,-0.00493,0.0,0.96775]
[1776419424389,67.06,75771.37,0.0,-0.00487,0.0,0.95823]
[1776419426405,67.06,75792.23,0.0,-0.00481,0.0,0.94719]
[1776419431438,67.06,75796.65,0.0,-0.00479,0.0,0.94402]
[1776419436473,67.06,75795.94,0.0,-0.00479,0.0,0.94439]
[1776419441508,67.06,75796.98,0.0,-0.00479,0.0,0.94384]
[1776419446543,67.06,75795.68,0.0,-0.00479,0.0,0.94453]
[1776419451583,67.06,75790.22,0.0,-0.00481,0.0,0.9474]
[1776419456616,67.06,75792.88,0.0,-0.0048,0.0,0.946]
[1776419461652,67.06,75792.25,0.0,-0.0048,0.0,0.94633]
[1776419464672,67.06,75772.89,0.0,-0.00486,0.0,0.95657]
[1776419469707,67.06,75780.08,0.0,-0.00484,0.0,0.95275]
[1776419474743,67.06,75776.84,0.0,-0.00485,0.0,0.95447]
[1776419479777,67.06,75779.48,0.0,-0.00484,0.0,0.95307]
[1776419484815,67.06,75779.26,0.0,-0.00484,0.0,0.95319]
[1776419488842,67.06,75804.37,0.0,-0.00477,0.0,0.93997]
[1776419492875,67.06,75825.22,0.0,-0.0047,0.0,0.92828]
[1776419497907,67.06,75809.65,0.0,-0.00475,0.0,0.93637]
[1776419502940,67.06,75811.28,0.0,-0.00474,0.0,0.93552]
[1776419507976,67.06,75809.31,0.0,-0.00475,0.0,0.93654]
[1776419513009,67.06,75811.5,0.0,-0.00474,0.0,0.9354]
[1776419518044,67.06,75814.65,0.0,-0.00473,0.0,0.93376]
[1776419523088,67.06,75813.61,0.0,-0.00473,0.0,0.9343]
[1776419528125,67.06,75801.6,0.0,-0.00477,0.0,0.94057]
[1776419533161,67.06,75803.99,0.0,-0.00476,0.0,0.93932]
[1776419538195,67.06,75796.64,0.0,-0.00479,0.0,0.94317]
[1776419544239,67.06,75785.62,0.0,-0.00482,0.0,0.94897]
[1776419549273,67.06,75789.57,0.0,-0.00481,0.0,0.94689]
[1776419554308,67.06,75777.01,0.0,-0.00484,0.0,0.95267]
[1776419558335,67.06,75758.36,0.0,-0.0049,0.0,0.96259]
[1776419564378,67.06,75751.28,0.0,-0.00492,0.0,0.96638]
[1776419569414,67.06,75753.41,0.0,-0.00492,0.0,0.96524]
[1776419575457,67.06,75752.88,0.0,-0.00492,0.0,0.96552]
[1776419580492,67.06,75745.9,0.0,-0.00494,0.0,0.96927]
[1776419585526,67.06,75742.68,0.0,-0.00495,0.0,0.971]
[1776419593453,67.06,75741.37,0.0,-0.00495,0.0,0.97171]
[1776419597621,67.06,75764.23,0.0,-0.00488,0.0,0.95946]
[1776419599626,67.06,75784.4,0.0,-0.00482,0.0,0.94877]
[1776419603663,67.06,75813.97,0.0,-0.00473,0.0,0.93328]
[1776419608697,67.06,75813.77,0.0,-0.00473,0.0,0.93338]
[1776419613734,67.06,75817.05,0.0,-0.00472,0.0,0.93084]
[1776419618768,67.06,75814.35,0.0,-0.00472,0.0,0.93224]
[1776419623803,67.06,75817.18,0.0,-0.00472,0.0,0.93077]
[1776419629845,67.06,75819.44,0.0,-0.00471,0.0,0.9296]
[1776419636899,67.06,75823.08,0.0,-0.0047,0.0,0.92771]
[1776419637901,67.06,75845.55,0.0,-0.00463,0.0,0.91615]
[1776419642949,67.06,75853.01,0.0,-0.00461,0.0,0.91233]
[1776419647983,67.06,75852.86,0.0,-0.00461,0.0,0.91241]
[1776419651004,67.06,75872.68,0.0,-0.00455,0.0,0.90235]
[1776419656046,67.06,75872.96,0.0,-0.00455,0.0,0.90221]
[1776419661081,67.06,75886.9,0.0,-0.00451,0.0,0.89519]
[1776419666117,67.06,75894.09,0.0,-0.00449,0.0,0.89159]
[1776419671152,67.06,75904.72,0.0,-0.00445,0.0,0.88548]
[1776419676187,67.06,75909.14,0.0,-0.00444,0.0,0.88328]
[1776419681223,67.06,75910.99,0.0,-0.00444,0.0,0.88237]
[1776419685249,67.06,75891.31,0.0,-0.00449,0.0,0.89217]
[1776419690311,67.06,75883.09,0.0,-0.00452,0.0,0.89629]
[1776419695320,67.06,75886.47,0.0,-0.00451,0.0,0.89459]
[1776419700356,67.06,75869.24,0.0,-0.00456,0.0,0.90327]
[1776419705390,67.06,75865.13,0.0,-0.00457,0.0,0.90535]
[1776419710431,67.06,75856.14,0.0,-0.0046,0.0,0.90991]
[1776419715467,67.06,75861.67,0.0,-0.00458,0.0,0.9071]
[1776419720502,67.06,75871.63,0.0,-0.00455,0.0,0.90206]
[1776419725537,67.06,75870.71,0.0,-0.00455,0.0,0.90252]
[1776419730573,67.06,75872.99,0.0,-0.00455,0.0,0.90137]
[1776419735609,67.06,75871.02,0.0,-0.00455,0.0,0.90155]
[1776419740643,67.06,75866.59,0.0,-0.00456,0.0,0.90379]
[1776419745677,67.06,75856.9,0.0,-0.00459,0.0,0.9087]
[1776419750713,67.06,75848.85,0.0,-0.00461,0.0,0.9128]
[1776419753734,67.06,75825.33,0.0,-0.00468,0.0,0.92487]
[1776419759777,67.06,75818.58,0.0,-0.0047,0.0,0.92837]
[1776419764821,67.06,75827.85,0.0,-0.00467,0.0,0.92357]
[1776419769846,67.06,75833.62,0.0,-0.00466,0.0,0.9206]
[1776419774882,67.06,75836.33,0.0,-0.00465,0.0,0.91921]
[1776419779916,67.06,75836.59,0.0,-0.00465,0.0,0.91908]
[1776419784951,67.06,75834.98,0.0,-0.00465,0.0,0.9199]
[1776419789986,67.06,75833.65,0.0,-0.00466,0.0,0.92059]
[1776419798042,67.06,75835.01,0.0,-0.00465,0.0,0.91906]
[1776419804084,67.06,75832.95,0.0,-0.00466,0.0,0.92012]
[1776419809118,67.06,75826.71,0.0,-0.00467,0.0,0.92333]
[1776419814155,67.06,75814.13,0.0,-0.00471,0.0,0.92983]
[1776419819188,67.06,75810.42,0.0,-0.00472,0.0,0.93176]
[1776419824224,67.06,75794.53,0.0,-0.00477,0.0,0.94005]
[1776419829259,67.06,75777.49,0.0,-0.00482,0.0,0.94901]
[1776419834299,67.06,75783.0,0.0,-0.00481,0.0,0.9461]
[1776419839333,67.06,75778.0,0.0,-0.00482,0.0,0.94874]
[1776419844369,67.06,75780.31,0.0,-0.00482,0.0,0.94752]
[1776419849405,67.06,75776.85,0.0,-0.00483,0.0,0.94935]
[1776419854440,67.06,75775.02,0.0,-0.00483,0.0,0.94946]
[1776419859475,67.06,75778.22,0.0,-0.00482,0.0,0.94777]
[1776419864511,67.06,75769.42,0.0,-0.00484,0.0,0.95242]
[1776419869545,67.06,75758.08,0.0,-0.00488,0.0,0.95845]
[1776419874580,67.06,75760.4,0.0,-0.00487,0.0,0.95721]
[1776419879615,67.06,75765.5,0.0,-0.00486,0.0,0.9545]
[1776419885616,67.06,75766.77,0.0,-0.00485,0.0,0.95383]
[1776419890692,67.06,75770.68,0.0,-0.00484,0.0,0.95176]
[1776419895729,67.06,75771.59,0.0,-0.00484,0.0,0.95127]
[1776419900763,67.06,75785.42,0.0,-0.0048,0.0,0.94398]
[1776419906807,67.06,75784.09,0.0,-0.0048,0.0,0.94468]
[1776419914863,67.06,75785.07,0.0,-0.00479,0.0,0.94332]
[1776419922920,67.06,75783.45,0.0,-0.0048,0.0,0.94417]
[1776419927955,67.06,75782.11,0.0,-0.0048,0.0,0.94487]
[1776419932990,67.06,75770.36,0.0,-0.00484,0.0,0.95107]
[1776419938029,67.06,75782.28,0.0,-0.0048,0.0,0.94478]
[1776419943063,67.06,75784.07,0.0,-0.0048,0.0,0.94384]
[1776419948100,67.06,75783.53,0.0,-0.0048,0.0,0.94413]
[1776419953135,67.06,75782.4,0.0,-0.0048,0.0,0.94472]
[1776419958171,67.06,75780.91,0.0,-0.0048,0.0,0.9455]
[1776419964214,67.06,75784.1,0.0,-0.0048,0.0,0.94383]
[1776419969248,67.06,75787.12,0.0,-0.00479,0.0,0.94224]
[1776419975289,67.06,75789.85,0.0,-0.00477,0.0,0.93996]
[1776419980325,67.06,75788.32,0.0,-0.00478,0.0,0.94076]
[1776419982131,67.06,75787.7,0.0,-0.00478,0.0,0.94109]
[1776419982340,67.06,75787.36,0.0,-0.00478,0.0,0.94127]
[1776419987378,67.06,75784.64,0.0,-0.00479,0.0,0.94269]
[1776419992409,67.06,75785.02,0.0,-0.00479,0.0,0.94249]
[1776419997443,67.06,75783.41,0.0,-0.00479,0.0,0.94334]
[1776420002479,67.06,75781.26,0.0,-0.0048,0.0,0.94447]
[1776420007514,67.06,75764.1,0.0,-0.00485,0.0,0.95353]
[1776420012550,67.06,75762.08,0.0,-0.00486,0.0,0.95461]
[1776420014563,67.06,75733.16,0.0,-0.00495,0.0,0.97007]
[1776420019598,67.06,75729.61,0.0,-0.00496,0.0,0.97198]
[1776420024634,67.06,75720.41,0.0,-0.00499,0.0,0.97695]
[1776420029669,67.06,75725.2,0.0,-0.00497,0.0,0.97436]
[1776420034704,67.06,75714.94,0.0,-0.005,0.0,0.97905]
[1776420039739,67.06,75719.12,0.0,-0.00499,0.0,0.97678]
[1776420044775,67.06,75708.69,0.0,-0.00502,0.0,0.98244]
[1776420047665,67.06,75708.66,0.0,-0.00502,0.0,0.98246]
[1776420047800,67.06,75708.24,0.0,-0.00502,0.0,0.98269]
[1776420052832,67.06,75711.57,0.0,-0.00501,0.0,0.98088]
[1776420058871,67.06,75722.45,0.0,-0.00498,0.0,0.97498]
[1776420063908,67.06,75721.99,0.0,-0.00498,0.0,0.97523]
[1776420068943,67.06,75724.15,0.0,-0.00497,0.0,0.97406]
[1776420073977,67.06,75709.33,0.0,-0.00502,0.0,0.98209]
[1776420078005,67.06,75728.26,0.0,-0.00496,0.0,0.97184]
[1776420083173,67.06,75742.46,0.0,-0.00492,0.0,0.96421]
[1776420085103,67.06,75779.65,0.0,-0.0048,0.0,0.94447]
[1776420090198,67.06,75786.44,0.0,-0.00478,0.0,0.9409]
[1776420091159,67.06,75807.99,0.0,-0.00471,0.0,0.92882]
[1776420093176,67.06,75828.39,0.0,-0.00465,0.0,0.9183]
[1776420097201,67.06,75859.2,0.0,-0.00456,0.0,0.9026]
[1776420099215,67.06,75880.13,0.0,-0.0045,0.0,0.89206]
[1776420105259,67.06,75885.29,0.0,-0.00448,0.0,0.88948]
[1776420107073,67.06,75885.7,0.0,-0.00448,0.0,0.88928]
[1776420107276,67.06,75887.86,0.0,-0.00447,0.0,0.8882]
[1776420108582,67.06,75887.86,0.0,-0.00447,0.0,0.8882]
[1776420108683,67.06,75890.71,0.0,-0.00447,0.0,0.88678]
[1776420109831,67.06,75890.71,0.0,-0.00447,0.0,0.88678]
[1776420110294,67.06,75892.05,0.0,-0.00446,0.0,0.88611]
[1776420113326,67.06,75872.16,0.0,-0.00452,0.0,0.89606]
[1776420114329,67.06,75848.73,0.0,-0.00459,0.0,0.9079]
[1776420119364,67.06,75836.97,0.0,-0.00462,0.0,0.9139]
[1776420124400,67.06,75854.43,0.0,-0.00457,0.0,0.90501]
[1776420128966,67.06,75866.94,0.0,-0.00454,0.0,0.89869]
[1776420129442,67.06,75868.61,0.0,-0.00453,0.0,0.89785]
[1776420134473,67.06,75879.69,0.0,-0.0045,0.0,0.89228]
[1776420139508,67.06,75878.85,0.0,-0.0045,0.0,0.8927]
[1776420144542,67.06,75861.49,0.0,-0.00455,0.0,0.90144]
[1776420149580,67.06,75857.87,0.0,-0.00456,0.0,0.90327]
[1776420154621,67.06,75855.11,0.0,-0.00457,0.0,0.90384]
[1776420160663,67.06,75848.05,0.0,-0.00459,0.0,0.90742]
[1776420165705,67.06,75847.29,0.0,-0.00459,0.0,0.90781]
[1776420168745,67.06,75812.56,0.0,-0.00469,0.0,0.92562]
[1776420170740,67.06,75791.38,0.0,-0.00476,0.0,0.93663]
[1776420175779,67.06,75775.77,0.0,-0.0048,0.0,0.94481]
[1776420180811,67.06,75787.48,0.0,-0.00477,0.0,0.93866]
[1776420185846,67.06,75793.44,0.0,-0.00475,0.0,0.93555]
[1776420190881,67.06,75793.32,0.0,-0.00475,0.0,0.93561]
[1776420195918,67.06,75794.06,0.0,-0.00475,0.0,0.93523]
[1776420200954,67.06,75786.68,0.0,-0.00477,0.0,0.93908]
[1776420205989,67.06,75785.26,0.0,-0.00477,0.0,0.93983]
[1776420211024,67.06,75776.24,0.0,-0.0048,0.0,0.94371]
[1776420216059,67.06,75788.35,0.0,-0.00476,0.0,0.93736]
[1776420221093,67.06,75786.27,0.0,-0.00477,0.0,0.93845]
[1776420226131,67.06,75786.16,0.0,-0.00477,0.0,0.93851]
[1776420231165,67.06,75782.97,0.0,-0.00478,0.0,0.94018]
[1776420236200,67.06,75783.0,0.0,-0.00478,0.0,0.94016]
[1776420241235,67.06,75787.2,0.0,-0.00476,0.0,0.93797]
[1776420246272,67.06,75803.14,0.0,-0.00472,0.0,0.92966]
[1776420251305,67.06,75804.19,0.0,-0.00471,0.0,0.92911]
[1776420256340,67.06,75806.03,0.0,-0.00471,0.0,0.92816]
[1776420261375,67.06,75803.25,0.0,-0.00472,0.0,0.9296]
[1776420266413,67.06,75803.02,0.0,-0.00472,0.0,0.92972]
[1776420271447,67.06,75804.39,0.0,-0.00471,0.0,0.92817]
[1776420276484,67.06,75806.02,0.0,-0.0047,0.0,0.92733]
[1776420281517,67.06,75796.69,0.0,-0.00473,0.0,0.93217]
[1776420286553,67.06,75798.29,0.0,-0.00473,0.0,0.93134]
[1776420291587,67.06,75797.97,0.0,-0.00473,0.0,0.9315]
[1776420296622,67.06,75797.76,0.0,-0.00473,0.0,0.93161]
[1776420301658,67.06,75797.73,0.0,-0.00473,0.0,0.93163]
[1776420306692,67.06,75790.75,0.0,-0.00475,0.0,0.93527]
[1776420311728,67.06,75795.11,0.0,-0.00474,0.0,0.93299]
[1776420316764,67.06,75793.1,0.0,-0.00474,0.0,0.93404]
[1776420321800,67.06,75801.41,0.0,-0.00472,0.0,0.92972]
[1776420327845,67.06,75819.22,0.0,-0.00466,0.0,0.92051]
[1776420332881,67.06,75817.68,0.0,-0.00466,0.0,0.92047]
[1776420338923,67.06,75821.26,0.0,-0.00465,0.0,0.91863]
[1776420344965,67.06,75824.06,0.0,-0.00465,0.0,0.91719]
[1776420350000,67.06,75823.71,0.0,-0.00465,0.0,0.91737]
[1776420355964,67.06,75827.02,0.0,-0.00464,0.0,0.91567]
[1776420361077,67.06,75822.75,0.0,-0.00465,0.0,0.91786]
[1776420366112,67.06,75823.5,0.0,-0.00465,0.0,0.91748]
[1776420371147,67.06,75829.03,0.0,-0.00463,0.0,0.91464]
[1776420376182,67.06,75837.71,0.0,-0.0046,0.0,0.91021]
[1776420381217,67.06,75839.83,0.0,-0.0046,0.0,0.90913]
[1776420386251,67.06,75842.84,0.0,-0.00459,0.0,0.9076]
[1776420391289,67.06,75843.69,0.0,-0.00458,0.0,0.90634]
[1776420396324,67.06,75838.29,0.0,-0.0046,0.0,0.90909]
[1776420401357,67.06,75841.57,0.0,-0.00459,0.0,0.90742]
[1776420406392,67.06,75841.65,0.0,-0.00459,0.0,0.90738]
[1776420411427,67.06,75843.5,0.0,-0.00458,0.0,0.90644]
[1776420416462,67.06,75835.34,0.0,-0.00461,0.0,0.91059]
[1776420421497,67.06,75836.12,0.0,-0.00461,0.0,0.91019]
[1776420426531,67.06,75837.59,0.0,-0.0046,0.0,0.90944]
[1776420431567,67.06,75838.35,0.0,-0.0046,0.0,0.90906]
[1776420436602,67.06,75821.82,0.0,-0.00465,0.0,0.91751]
[1776420441637,67.06,75809.1,0.0,-0.00469,0.0,0.92406]
[1776420446672,67.06,75812.22,0.0,-0.00468,0.0,0.92245]
[1776420451708,67.06,75812.38,0.0,-0.00467,0.0,0.92153]
[1776420456743,67.06,75812.01,0.0,-0.00467,0.0,0.92172]
[1776420461781,67.06,75800.96,0.0,-0.00471,0.0,0.92743]
[1776420466814,67.06,75794.99,0.0,-0.00472,0.0,0.93053]
[1776420471848,67.06,75793.92,0.0,-0.00473,0.0,0.93109]
[1776420476883,67.06,75799.12,0.0,-0.00471,0.0,0.92839]
[1776420481926,67.06,75782.91,0.0,-0.00476,0.0,0.93683]
[1776420486953,67.06,75788.75,0.0,-0.00474,0.0,0.93378]
[1776420491989,67.06,75791.12,0.0,-0.00474,0.0,0.93254]
[1776420495013,67.06,75810.38,0.0,-0.00468,0.0,0.92256]
[1776420500049,67.06,75805.74,0.0,-0.00469,0.0,0.92496]
[1776420505080,67.06,75806.34,0.0,-0.00469,0.0,0.92465]
[1776420510116,67.06,75820.93,0.0,-0.00465,0.0,0.91713]
[1776420515150,67.06,75820.55,0.0,-0.00464,0.0,0.91649]
[1776420520186,67.06,75832.1,0.0,-0.00461,0.0,0.91059]
[1776420525221,67.06,75849.08,0.0,-0.00456,0.0,0.90196]
[1776420530255,67.06,75852.65,0.0,-0.00455,0.0,0.90016]
[1776420535290,67.06,75853.19,0.0,-0.00455,0.0,0.89988]
[1776420538311,67.06,75831.51,0.0,-0.00461,0.0,0.91089]
[1776420543345,67.06,75829.93,0.0,-0.00462,0.0,0.91169]
[1776420545362,67.06,75811.11,0.0,-0.00467,0.0,0.92135]
[1776420550402,67.06,75809.78,0.0,-0.00468,0.0,0.92203]
[1776420556438,67.06,75801.78,0.0,-0.0047,0.0,0.92617]
[1776420561500,67.06,75798.34,0.0,-0.00471,0.0,0.92795]
[1776420566515,67.06,75793.19,0.0,-0.00473,0.0,0.93062]
[1776420571545,67.06,75779.46,0.0,-0.00476,0.0,0.93694]
[1776420576580,67.06,75760.23,0.0,-0.00482,0.0,0.94704]
[1776420582622,67.06,75761.14,0.0,-0.00482,0.0,0.94656]
[1776420587657,67.06,75763.5,0.0,-0.00481,0.0,0.94532]
[1776420592693,67.06,75763.99,0.0,-0.00481,0.0,0.94506]
[1776420597728,67.06,75749.54,0.0,-0.00486,0.0,0.9527]
[1776420602764,67.06,75743.3,0.0,-0.00487,0.0,0.95602]
[1776420608805,67.06,75737.05,0.0,-0.00489,0.0,0.95935]
[1776420613842,67.06,75725.96,0.0,-0.00493,0.0,0.96528]
[1776420618876,67.06,75724.32,0.0,-0.00493,0.0,0.96616]
[1776420623910,67.06,75706.51,0.0,-0.00499,0.0,0.97577]
[1776420628946,67.06,75709.97,0.0,-0.00498,0.0,0.9739]
[1776420633980,67.06,75685.74,0.0,-0.00505,0.0,0.9862]
[1776420639017,67.06,75692.58,0.0,-0.00503,0.0,0.98247]
[1776420644055,67.06,75696.07,0.0,-0.00502,0.0,0.98057]
[1776420649089,67.06,75703.64,0.0,-0.005,0.0,0.97645]
[1776420655133,67.06,75692.04,0.0,-0.00503,0.0,0.98276]
[1776420660178,67.06,75687.77,0.0,-0.00505,0.0,0.98509]
[1776420665203,67.06,75685.27,0.0,-0.00505,0.0,0.98646]
[1776420670235,67.06,75692.16,0.0,-0.00503,0.0,0.9827]
[1776420675271,67.06,75671.14,0.0,-0.0051,0.0,0.99421]
[1776420680308,67.06,75673.4,0.0,-0.00509,0.0,0.99297]
[1776420685342,67.06,75680.76,0.0,-0.00507,0.0,0.98893]
[1776420690376,67.06,75684.17,0.0,-0.00506,0.0,0.98706]
[1776420695411,67.06,75680.48,0.0,-0.00507,0.0,0.9882]
[1776420700447,67.06,75683.88,0.0,-0.00505,0.0,0.98634]
[1776420703470,67.06,75662.53,0.0,-0.00512,0.0,0.99808]
[1776420708513,67.06,75663.26,0.0,-0.00512,0.0,0.99767]
[1776420713547,67.06,75660.0,0.0,-0.00513,0.0,0.99947]
[1776420718582,67.06,75649.79,0.0,-0.00517,0.0,1.00514]
[1776420722617,67.06,75630.84,0.0,-0.00523,0.0,1.01572]
[1776420727646,67.06,75627.48,0.0,-0.00524,0.0,1.01761]
[1776420732681,67.06,75634.78,0.0,-0.00521,0.0,1.01351]
[1776420737716,67.06,75635.0,0.0,-0.00521,0.0,1.01339]
[1776420742752,67.06,75622.65,0.0,-0.00526,0.0,1.02032]
[1776420747787,67.06,75622.9,0.0,-0.00525,0.0,1.02018]
[1776420752822,67.06,75630.21,0.0,-0.00523,0.0,1.01518]
[1776420757859,67.06,75641.19,0.0,-0.00519,0.0,1.00903]
[1776420762893,67.06,75629.7,0.0,-0.00523,0.0,1.01546]
[1776420767929,67.06,75636.43,0.0,-0.0052,0.0,1.01169]
[1776420772996,67.06,75641.38,0.0,-0.00519,0.0,1.00893]
[1776420778025,67.06,75630.95,0.0,-0.00522,0.0,1.01476]
[1776420783062,67.06,75634.95,0.0,-0.00521,0.0,1.01252]
[1776420788097,67.06,75633.06,0.0,-0.00522,0.0,1.01358]
[1776420793132,67.06,75638.47,0.0,-0.0052,0.0,1.01055]
[1776420798167,67.06,75633.03,0.0,-0.00522,0.0,1.0136]
[1776420803202,67.06,75634.4,0.0,-0.00521,0.0,1.01283]
[1776420808236,67.06,75636.28,0.0,-0.00521,0.0,1.01178]
[1776420813271,67.06,75632.93,0.0,-0.00521,0.0,1.01275]
[1776420818308,67.06,75642.13,0.0,-0.00518,0.0,1.00762]
[1776420824353,67.06,75648.43,0.0,-0.00516,0.0,1.00411]
[1776420829396,67.06,75660.65,0.0,-0.00512,0.0,0.99734]
[1776420834429,67.06,75659.19,0.0,-0.00513,0.0,0.99815]
[1776420839464,67.06,75658.42,0.0,-0.00513,0.0,0.99857]
[1776420844499,67.06,75658.91,0.0,-0.00513,0.0,0.9983]
[1776420849534,67.06,75662.54,0.0,-0.00511,0.0,0.9963]
[1776420854569,67.06,75657.77,0.0,-0.00513,0.0,0.99893]
[1776420859604,67.06,75641.14,0.0,-0.00518,0.0,1.00817]
[1776420864640,67.06,75640.77,0.0,-0.00519,0.0,1.00837]
[1776420869674,67.06,75643.0,0.0,-0.00518,0.0,1.00713]
[1776420874711,67.06,75635.82,0.0,-0.0052,0.0,1.01024]
[1776420879744,67.06,75631.81,0.0,-0.00521,0.0,1.01249]
[1776420884780,67.06,75630.16,0.0,-0.00522,0.0,1.01341]
[1776420889815,67.06,75631.07,0.0,-0.00521,0.0,1.0129]
[1776420894850,67.06,75630.66,0.0,-0.00522,0.0,1.01313]
[1776420899885,67.06,75628.32,0.0,-0.00522,0.0,1.01444]
[1776420904920,67.06,75623.22,0.0,-0.00524,0.0,1.0173]
[1776420909955,67.06,75625.09,0.0,-0.00523,0.0,1.01625]
[1776420914990,67.06,75626.21,0.0,-0.00523,0.0,1.01562]
[1776420920027,67.06,75626.11,0.0,-0.00523,0.0,1.01568]
[1776420925063,67.06,75621.42,0.0,-0.00525,0.0,1.01831]
[1776420930097,67.06,75621.48,0.0,-0.00525,0.0,1.01828]
[1776420937040,67.06,75621.02,0.0,-0.00524,0.0,1.01764]
[1776420942181,67.06,75632.34,0.0,-0.00521,0.0,1.01129]
[1776420947217,67.06,75635.07,0.0,-0.0052,0.0,1.00977]
[1776420952254,67.06,75640.79,0.0,-0.00518,0.0,1.00658]
[1776420957288,67.06,75648.67,0.0,-0.00515,0.0,1.0022]
[1776420962324,67.06,75646.64,0.0,-0.00516,0.0,1.00332]
[1776420970379,67.06,75646.27,0.0,-0.00516,0.0,1.00353]
[1776420975414,67.06,75636.85,0.0,-0.00519,0.0,1.00877]
[1776420980449,67.06,75636.95,0.0,-0.00519,0.0,1.00872]
[1776420985484,67.06,75628.62,0.0,-0.00522,0.0,1.01338]
[1776420990519,67.06,75627.18,0.0,-0.00522,0.0,1.01418]
[1776420995554,67.06,75627.64,0.0,-0.00522,0.0,1.01303]
[1776421000589,67.06,75628.95,0.0,-0.00521,0.0,1.01229]
[1776421005624,67.06,75627.9,0.0,-0.00522,0.0,1.01288]
[1776421010659,67.06,75634.85,0.0,-0.00519,0.0,1.009]
[1776421015711,67.06,75634.25,0.0,-0.00519,0.0,1.00933]
[1776421020732,67.06,75635.58,0.0,-0.00519,0.0,1.00859]
[1776421025768,67.06,75637.05,0.0,-0.00519,0.0,1.00777]
[1776421030803,67.06,75634.82,0.0,-0.00519,0.0,1.00901]
[1776421038859,67.06,75634.48,0.0,-0.00519,0.0,1.0092]
[1776421043894,67.06,75635.14,0.0,-0.00519,0.0,1.00883]
[1776421048929,67.06,75634.98,0.0,-0.00519,0.0,1.00892]
[1776421053965,67.06,75634.66,0.0,-0.00519,0.0,1.00821]
[1776421058999,67.06,75635.04,0.0,-0.00519,0.0,1.008]
[1776421065042,67.06,75634.15,0.0,-0.00519,0.0,1.00849]
[1776421070079,67.06,75634.35,0.0,-0.00519,0.0,1.00838]
[1776421075114,67.06,75634.43,0.0,-0.00519,0.0,1.00834]
[1776421081156,67.06,75634.61,0.0,-0.00519,0.0,1.00824]
[1776421087198,67.06,75634.63,0.0,-0.00519,0.0,1.00822]
[1776421092233,67.06,75610.3,0.0,-0.00527,0.0,1.02188]
[1776421097269,67.06,75607.5,0.0,-0.00528,0.0,1.02346]
[1776421102303,67.06,75610.75,0.0,-0.00527,0.0,1.02162]
[1776421107346,67.06,75646.79,0.0,-0.00515,0.0,1.00146]
[1776421108354,67.06,75674.5,0.0,-0.00506,0.0,0.9862]
[1776421113384,67.06,75682.83,0.0,-0.00503,0.0,0.98077]
[1776421118419,67.06,75684.24,0.0,-0.00502,0.0,0.98]
[1776421123455,67.06,75703.34,0.0,-0.00496,0.0,0.96965]
[1776421128489,67.06,75690.8,0.0,-0.005,0.0,0.97644]
[1776421133542,67.06,75681.63,0.0,-0.00503,0.0,0.98142]
[1776421138578,67.06,75686.69,0.0,-0.00501,0.0,0.97867]
[1776421143613,67.06,75684.87,0.0,-0.00502,0.0,0.97966]
[1776421148649,67.06,75675.98,0.0,-0.00505,0.0,0.98451]
[1776421153683,67.06,75674.12,0.0,-0.00506,0.0,0.98552]
[1776421158718,67.06,75693.57,0.0,-0.00499,0.0,0.97493]
[1776421163754,67.06,75698.31,0.0,-0.00498,0.0,0.97237]
[1776421168789,67.06,75700.35,0.0,-0.00497,0.0,0.97127]
[1776421173824,67.06,75699.24,0.0,-0.00497,0.0,0.971]
[1776421179866,67.06,75699.48,0.0,-0.00497,0.0,0.97087]
[1776421184901,67.06,75699.89,0.0,-0.00497,0.0,0.97064]
[1776421189937,67.06,75696.68,0.0,-0.00498,0.0,0.97238]
[1776421195878,67.06,75696.04,0.0,-0.00498,0.0,0.97273]
[1776421201035,67.06,75684.81,0.0,-0.00502,0.0,0.97882]
[1776421206051,67.06,75677.65,0.0,-0.00504,0.0,0.98272]
[1776421211086,67.06,75685.85,0.0,-0.00501,0.0,0.97825]
[1776421216122,67.06,75689.34,0.0,-0.005,0.0,0.97636]
[1776421221158,67.06,75705.7,0.0,-0.00495,0.0,0.96751]
[1776421226193,67.06,75707.29,0.0,-0.00494,0.0,0.96666]
[1776421231235,67.06,75723.45,0.0,-0.00489,0.0,0.95713]
[1776421236266,67.06,75718.9,0.0,-0.0049,0.0,0.95956]
[1776421241303,67.06,75717.29,0.0,-0.00491,0.0,0.96043]
[1776421246337,67.06,75717.3,0.0,-0.00491,0.0,0.96042]
[1776421254394,67.06,75716.76,0.0,-0.00491,0.0,0.96071]
[1776421259432,67.06,75706.24,0.0,-0.00494,0.0,0.96635]
[1776421264465,67.06,75698.36,0.0,-0.00497,0.0,0.9706]
[1776421269501,67.06,75697.48,0.0,-0.00497,0.0,0.97108]
[1776421274534,67.06,75699.41,0.0,-0.00497,0.0,0.97003]
[1776421279573,67.06,75700.6,0.0,-0.00496,0.0,0.96939]
[1776421284607,67.06,75712.25,0.0,-0.00492,0.0,0.96313]
[1776421289642,67.06,75712.62,0.0,-0.00492,0.0,0.96293]
[1776421294677,67.06,75718.94,0.0,-0.0049,0.0,0.95868]
[1776421299712,67.06,75717.1,0.0,-0.00491,0.0,0.95966]
[1776421304747,67.06,75717.27,0.0,-0.0049,0.0,0.95957]
[1776421309782,67.06,75721.6,0.0,-0.00489,0.0,0.95726]
[1776421314817,67.06,75723.51,0.0,-0.00489,0.0,0.95624]
[1776421319853,67.06,75719.86,0.0,-0.0049,0.0,0.95819]
[1776421324887,67.06,75715.74,0.0,-0.00491,0.0,0.96039]
[1776421331936,67.06,75713.06,0.0,-0.00492,0.0,0.96183]
[1776421337979,67.06,75712.8,0.0,-0.00492,0.0,0.96197]
[1776421343014,67.06,75706.17,0.0,-0.00494,0.0,0.96552]
[1776421351070,67.06,75711.33,0.0,-0.00492,0.0,0.96189]
[1776421356105,67.06,75710.98,0.0,-0.00492,0.0,0.96208]
[1776421361140,67.06,75716.79,0.0,-0.0049,0.0,0.95897]
[1776421367079,67.06,75723.63,0.0,-0.00488,0.0,0.95532]
[1776421374230,67.06,75725.01,0.0,-0.00488,0.0,0.95458]
[1776421380273,67.06,75712.07,0.0,-0.00492,0.0,0.96149]
[1776421385310,67.06,75715.92,0.0,-0.0049,0.0,0.95943]
[1776421390344,67.06,75717.1,0.0,-0.0049,0.0,0.9588]
[1776421395380,67.06,75716.62,0.0,-0.0049,0.0,0.95906]
[1776421400415,67.06,75712.1,0.0,-0.00492,0.0,0.96148]
[1776421406457,67.06,75710.45,0.0,-0.00492,0.0,0.96236]
[1776421411492,67.06,75708.69,0.0,-0.00492,0.0,0.96244]
[1776421416527,67.06,75698.15,0.0,-0.00496,0.0,0.96811]
[1776421421562,67.06,75704.43,0.0,-0.00494,0.0,0.96473]
[1776421426597,67.06,75704.95,0.0,-0.00494,0.0,0.96445]
[1776421431632,67.06,75704.19,0.0,-0.00494,0.0,0.96486]
[1776421436668,67.06,75712.61,0.0,-0.00491,0.0,0.96034]
[1776421441702,67.06,75709.23,0.0,-0.00492,0.0,0.96215]
[1776421446740,67.06,75705.49,0.0,-0.00493,0.0,0.96416]
[1776421451773,67.06,75702.23,0.0,-0.00494,0.0,0.96591]
[1776421456810,67.06,75703.0,0.0,-0.00494,0.0,0.96549]
[1776421461844,67.06,75705.36,0.0,-0.00493,0.0,0.96423]
[1776421466879,67.06,75715.41,0.0,-0.0049,0.0,0.95884]
[1776421471914,67.06,75720.03,0.0,-0.00488,0.0,0.95551]
[1776421476949,67.06,75717.73,0.0,-0.00489,0.0,0.95674]
[1776421481984,67.06,75712.85,0.0,-0.00491,0.0,0.95935]
[1776421487020,67.06,75713.26,0.0,-0.0049,0.0,0.95913]
[1776421492054,67.06,75712.45,0.0,-0.00491,0.0,0.95956]
[1776421498004,67.06,75715.23,0.0,-0.0049,0.0,0.95808]
[1776421503133,67.06,75715.05,0.0,-0.0049,0.0,0.95817]
[1776421508169,67.06,75722.96,0.0,-0.00487,0.0,0.95395]
[1776421516225,67.06,75722.95,0.0,-0.00487,0.0,0.95396]
[1776421524280,67.06,75723.49,0.0,-0.00487,0.0,0.95367]
[1776421529315,67.06,75724.15,0.0,-0.00487,0.0,0.95332]
[1776421533343,67.06,75740.56,0.0,-0.00482,0.0,0.94377]
[1776421538379,67.06,75740.06,0.0,-0.00482,0.0,0.94404]
[1776421543415,67.06,75727.78,0.0,-0.00485,0.0,0.95053]
[1776421548459,67.06,75726.43,0.0,-0.00486,0.0,0.95125]
[1776421553484,67.06,75707.63,0.0,-0.00492,0.0,0.96128]
[1776421558519,67.06,75704.64,0.0,-0.00493,0.0,0.96288]
[1776421563554,67.06,75692.2,0.0,-0.00497,0.0,0.96958]
[1776421568589,67.06,75678.31,0.0,-0.00501,0.0,0.9771]
[1776421573626,67.06,75677.06,0.0,-0.00502,0.0,0.97778]
[1776421578660,67.06,75677.45,0.0,-0.00501,0.0,0.97757]
[1776421583695,67.06,75668.55,0.0,-0.00504,0.0,0.98241]
[1776421588731,67.06,75665.13,0.0,-0.00505,0.0,0.98428]
[1776421593765,67.06,75667.0,0.0,-0.00504,0.0,0.98238]
[1776421601822,67.06,75670.55,0.0,-0.00503,0.0,0.98045]
[1776421602828,67.06,75648.08,0.0,-0.0051,0.0,0.99276]
[1776421607863,67.06,75648.85,0.0,-0.0051,0.0,0.99234]
[1776421612900,67.06,75645.78,0.0,-0.00511,0.0,0.99403]
[1776421618943,67.06,75646.8,0.0,-0.00511,0.0,0.99347]
[1776421623977,67.06,75645.84,0.0,-0.00511,0.0,0.994]
[1776421630020,67.06,75648.33,0.0,-0.0051,0.0,0.99262]
[1776421635055,67.06,75648.28,0.0,-0.0051,0.0,0.99265]
[1776421640091,67.06,75650.98,0.0,-0.00509,0.0,0.99116]
[1776421645126,67.06,75651.77,0.0,-0.00509,0.0,0.99073]
[1776421650162,67.06,75651.87,0.0,-0.00509,0.0,0.99067]
[1776421655196,67.06,75651.51,0.0,-0.00509,0.0,0.98999]
[1776421660231,67.06,75648.34,0.0,-0.0051,0.0,0.99173]
[1776421665266,67.06,75650.2,0.0,-0.00509,0.0,0.99071]
[1776421670301,67.06,75651.15,0.0,-0.00509,0.0,0.99019]
[1776421675336,67.06,75644.46,0.0,-0.00511,0.0,0.99387]
[1776421680372,67.06,75626.83,0.0,-0.00517,0.0,1.00364]
[1776421685406,67.06,75626.06,0.0,-0.00517,0.0,1.00406]
[1776421690444,67.06,75619.2,0.0,-0.00519,0.0,1.00789]
[1776421694469,67.06,75597.64,0.0,-0.00527,0.0,1.01999]
[1776421699505,67.06,75585.89,0.0,-0.00531,0.0,1.02664]
[1776421704540,67.06,75586.62,0.0,-0.0053,0.0,1.02622]
[1776421709578,67.06,75591.05,0.0,-0.00529,0.0,1.02371]
[1776421714591,67.06,75587.78,0.0,-0.0053,0.0,1.02466]
[1776421714712,67.06,75545.07,0.0,-0.00544,0.0,1.0491]
[1776421716802,67.06,75545.68,0.0,-0.00544,0.0,1.04874]
[1776421716903,67.06,75340.83,0.0,-0.00619,0.0,1.17303]
[1776421722690,67.06,75340.32,0.0,-0.00619,0.0,1.17336]
[1776421723695,67.06,75308.45,0.0,-0.00632,0.0,1.19379]
[1776421728732,67.06,75302.59,0.0,-0.00634,0.0,1.19758]
[1776421733769,67.06,75294.89,0.0,-0.00637,0.0,1.20258]
[1776421735787,67.06,75321.66,0.0,-0.00626,0.0,1.18529]
[1776421736795,67.06,75352.43,0.0,-0.00614,0.0,1.16567]
[1776421737804,67.06,75374.56,0.0,-0.00606,0.0,1.15174]
[1776421740828,67.06,75395.52,0.0,-0.00598,0.0,1.13867]
[1776421745855,67.06,75398.68,0.0,-0.00597,0.0,1.13672]
[1776421750891,67.06,75393.48,0.0,-0.00599,0.0,1.13994]
[1776421755931,67.06,75396.96,0.0,-0.00597,0.0,1.13778]
[1776421760960,67.06,75399.7,0.0,-0.00596,0.0,1.13608]
[1776421765997,67.06,75405.98,0.0,-0.00594,0.0,1.1322]
[1776421771033,67.06,75403.17,0.0,-0.00595,0.0,1.13296]
[1776421776067,67.06,75418.28,0.0,-0.00589,0.0,1.12366]
[1776421781102,67.06,75414.43,0.0,-0.0059,0.0,1.12603]
[1776421786137,67.06,75404.34,0.0,-0.00594,0.0,1.13224]
[1776421791172,67.06,75424.17,0.0,-0.00587,0.0,1.12005]
[1776421796208,67.06,75427.09,0.0,-0.00586,0.0,1.11827]
[1776421797419,67.06,75427.09,0.0,-0.00586,0.0,1.11827]
[1776421797506,67.06,75420.05,0.0,-0.00588,0.0,1.12258]
[1776421799209,67.06,75419.66,0.0,-0.00589,0.0,1.12282]
[1776421799310,67.06,75253.62,0.0,-0.00653,0.0,1.22863]
[1776421805273,67.06,75266.19,0.0,-0.00648,0.0,1.22033]
[1776421809300,67.06,75247.86,0.0,-0.00655,0.0,1.23245]
[1776421814340,67.06,75256.17,0.0,-0.00652,0.0,1.22694]
[1776421819371,67.06,75244.18,0.0,-0.00657,0.0,1.23489]
[1776421824417,67.06,75248.36,0.0,-0.00655,0.0,1.23211]
[1776421828435,67.06,75268.54,0.0,-0.00647,0.0,1.21878]
[1776421830453,67.06,75290.28,0.0,-0.00638,0.0,1.20456]
[1776421832471,67.06,75307.0,0.0,-0.00631,0.0,1.1927]
[1776421837502,67.06,75315.08,0.0,-0.00628,0.0,1.1875]
[1776421842538,67.06,75321.93,0.0,-0.00625,0.0,1.1831]
[1776421847571,67.06,75345.51,0.0,-0.00616,0.0,1.16806]
[1776421851480,67.06,75339.59,0.0,-0.00618,0.0,1.17182]
[1776421851609,67.06,75338.51,0.0,-0.00619,0.0,1.17251]
[1776421852631,67.06,75302.68,0.0,-0.00633,0.0,1.1955]
[1776421853418,67.06,75302.68,0.0,-0.00633,0.0,1.1955]
[1776421853619,67.06,75269.2,0.0,-0.00646,0.0,1.21732]
[1776421856639,67.06,75250.24,0.0,-0.00654,0.0,1.22983]
[1776421857914,67.06,75248.55,0.0,-0.00655,0.0,1.23095]
[1776421858654,67.06,75249.94,0.0,-0.00654,0.0,1.23003]
[1776421863692,67.06,75229.73,0.0,-0.00662,0.0,1.24349]
[1776421866720,67.06,75208.22,0.0,-0.00671,0.0,1.25795]
[1776421869753,67.06,75187.26,0.0,-0.0068,0.0,1.27218]
[1776421870750,67.06,75167.73,0.0,-0.00688,0.0,1.28556]
[1776421872774,67.06,75144.18,0.0,-0.00699,0.0,1.30186]
[1776421873778,67.06,75123.79,0.0,-0.00707,0.0,1.31611]
[1776421878821,67.06,75143.91,0.0,-0.00699,0.0,1.30204]
[1776421883869,67.06,75162.12,0.0,-0.00691,0.0,1.28943]
[1776421885868,67.06,75199.15,0.0,-0.00675,0.0,1.26409]
[1776421890906,67.06,75191.55,0.0,-0.00678,0.0,1.26926]
[1776421894951,67.06,75208.48,0.0,-0.00671,0.0,1.25672]
[1776421896949,67.06,75229.64,0.0,-0.00662,0.0,1.24251]
[1776421901985,67.06,75228.49,0.0,-0.00662,0.0,1.24328]
[1776421905012,67.06,75198.43,0.0,-0.00675,0.0,1.26352]
[1776421908037,67.06,75180.27,0.0,-0.00683,0.0,1.27589]
[1776421913071,67.06,75183.15,0.0,-0.00681,0.0,1.27392]
[1776421917097,67.06,75211.06,0.0,-0.0067,0.0,1.25498]
[1776421922130,67.06,75208.01,0.0,-0.00671,0.0,1.25704]
[1776421927162,67.06,75219.9,0.0,-0.00666,0.0,1.24903]
[1776421932199,67.06,75227.84,0.0,-0.00663,0.0,1.24371]
[1776421937232,67.06,75228.8,0.0,-0.00662,0.0,1.24307]
[1776421942266,67.06,75223.54,0.0,-0.00664,0.0,1.24659]
[1776421947317,67.06,75239.82,0.0,-0.00658,0.0,1.23572]
[1776421952349,67.06,75241.69,0.0,-0.00656,0.0,1.23344]
[1776421957387,67.06,75237.88,0.0,-0.00658,0.0,1.23597]
[1776421961416,67.06,75204.71,0.0,-0.00672,0.0,1.25822]
[1776421966451,67.06,75220.17,0.0,-0.00665,0.0,1.24781]
[1776421971486,67.06,75230.15,0.0,-0.00661,0.0,1.24112]
[1776421976521,67.06,75247.54,0.0,-0.00654,0.0,1.22955]
[1776421981556,67.06,75247.54,0.0,-0.00654,0.0,1.22955]
[1776421986591,67.06,75247.88,0.0,-0.00654,0.0,1.22933]
[1776421991626,67.06,75251.26,0.0,-0.00652,0.0,1.22709]
[1776421995655,67.06,75233.21,0.0,-0.0066,0.0,1.23908]
[1776422000690,67.06,75245.46,0.0,-0.00655,0.0,1.23093]
[1776422005726,67.06,75254.75,0.0,-0.00651,0.0,1.22478]
[1776422009752,67.06,75227.78,0.0,-0.00662,0.0,1.24271]
[1776422014791,67.06,75240.95,0.0,-0.00656,0.0,1.23289]
[1776422016804,67.06,75261.48,0.0,-0.00648,0.0,1.21932]
[1776422021840,67.06,75266.99,0.0,-0.00646,0.0,1.21569]
[1776422026875,67.06,75266.9,0.0,-0.00646,0.0,1.21575]
[1776422031912,67.06,75270.84,0.0,-0.00644,0.0,1.21317]
[1776422036951,67.06,75269.52,0.0,-0.00645,0.0,1.21403]
[1776422041981,67.06,75277.14,0.0,-0.00642,0.0,1.20905]
[1776422047017,67.06,75293.87,0.0,-0.00635,0.0,1.19816]
[1776422052054,67.06,75292.91,0.0,-0.00635,0.0,1.19878]
[1776422057088,67.06,75298.48,0.0,-0.00633,0.0,1.19517]
[1776422062123,67.06,75306.81,0.0,-0.0063,0.0,1.18979]
[1776422067161,67.06,75315.28,0.0,-0.00626,0.0,1.18435]
[1776422071189,67.06,75333.25,0.0,-0.00619,0.0,1.17186]
[1776422076223,67.06,75340.06,0.0,-0.00616,0.0,1.16753]
[1776422081259,67.06,75332.73,0.0,-0.00619,0.0,1.17219]
[1776422086295,67.06,75333.8,0.0,-0.00619,0.0,1.17151]
[1776422091331,67.06,75344.25,0.0,-0.00615,0.0,1.16488]
[1776422096365,67.06,75344.11,0.0,-0.00615,0.0,1.16497]
[1776422099386,67.06,75311.22,0.0,-0.00627,0.0,1.18595]
[1776422104421,67.06,75317.47,0.0,-0.00625,0.0,1.18193]
[1776422109458,67.06,75331.33,0.0,-0.0062,0.0,1.17308]
[1776422114491,67.06,75343.44,0.0,-0.00615,0.0,1.16539]
[1776422119526,67.06,75355.62,0.0,-0.0061,0.0,1.1577]
[1776422124562,67.06,75363.23,0.0,-0.00607,0.0,1.15292]
[1776422129599,67.06,75360.89,0.0,-0.00608,0.0,1.15439]
[1776422134636,67.06,75375.24,0.0,-0.00602,0.0,1.14442]
[1776422139688,67.06,75369.86,0.0,-0.00604,0.0,1.14778]
[1776422144724,67.06,75362.23,0.0,-0.00607,0.0,1.15256]
[1776422149758,67.06,75371.87,0.0,-0.00603,0.0,1.14652]
[1776422154796,67.06,75374.9,0.0,-0.00602,0.0,1.14463]
[1776422159828,67.06,75381.39,0.0,-0.006,0.0,1.14059]
[1776422164863,67.06,75383.95,0.0,-0.00599,0.0,1.139]
[1776422169898,67.06,75372.04,0.0,-0.00603,0.0,1.14642]
[1776422174933,67.06,75374.54,0.0,-0.00602,0.0,1.14486]
[1776422179968,67.06,75371.4,0.0,-0.00604,0.0,1.14682]
[1776422185004,67.06,75365.2,0.0,-0.00606,0.0,1.1507]
[1776422190038,67.06,75373.38,0.0,-0.00603,0.0,1.14558]
[1776422193236,67.06,75376.21,0.0,-0.00601,0.0,1.14283]
[1776422194107,67.06,75375.46,0.0,-0.00602,0.0,1.1433]
[1776422194701,67.06,75375.46,0.0,-0.00602,0.0,1.1433]
[1776422195085,67.06,75290.2,0.0,-0.00635,0.0,1.19749]
[1776422200119,67.06,75278.93,0.0,-0.00639,0.0,1.20482]
[1776422205155,67.06,75293.69,0.0,-0.00633,0.0,1.19523]
[1776422210196,67.06,75300.05,0.0,-0.00631,0.0,1.19112]
[1776422216241,67.06,75301.59,0.0,-0.0063,0.0,1.19013]
[1776422221272,67.06,75300.69,0.0,-0.00631,0.0,1.19071]
[1776422226314,67.06,75304.39,0.0,-0.00629,0.0,1.18832]
[1776422231342,67.06,75306.88,0.0,-0.00628,0.0,1.18672]
[1776422236384,67.06,75307.48,0.0,-0.00628,0.0,1.18633]
[1776422241419,67.06,75311.05,0.0,-0.00626,0.0,1.18404]
[1776422245440,67.06,75272.17,0.0,-0.00642,0.0,1.20923]
[1776422250475,67.06,75258.81,0.0,-0.00647,0.0,1.21799]
[1776422255510,67.06,75261.8,0.0,-0.00646,0.0,1.215]
[1776422260545,67.06,75260.61,0.0,-0.00646,0.0,1.21578]
[1776422265579,67.06,75250.13,0.0,-0.0065,0.0,1.22268]
[1776422270616,67.06,75244.85,0.0,-0.00652,0.0,1.22617]
[1776422275651,67.06,75244.58,0.0,-0.00653,0.0,1.22634]
[1776422280686,67.06,75250.23,0.0,-0.0065,0.0,1.22261]
[1776422285723,67.06,75254.59,0.0,-0.00648,0.0,1.21974]
[1776422290755,67.06,75254.53,0.0,-0.00649,0.0,1.21978]
[1776422295792,67.06,75256.23,0.0,-0.00648,0.0,1.21866]
[1776422300826,67.06,75255.57,0.0,-0.00648,0.0,1.21909]
[1776422305861,67.06,75254.83,0.0,-0.00648,0.0,1.21958]
[1776422310896,67.06,75257.06,0.0,-0.00647,0.0,1.21811]
[1776422315931,67.06,75259.95,0.0,-0.00646,0.0,1.21518]
[1776422320970,67.06,75260.5,0.0,-0.00646,0.0,1.21482]
[1776422326004,67.06,75263.0,0.0,-0.00645,0.0,1.21318]
[1776422331050,67.06,75257.88,0.0,-0.00647,0.0,1.21654]
[1776422336079,67.06,75249.54,0.0,-0.0065,0.0,1.22204]
[1776422341113,67.06,75246.33,0.0,-0.00651,0.0,1.22415]
[1776422346150,67.06,75229.3,0.0,-0.00658,0.0,1.23545]
[1776422350179,67.06,75197.41,0.0,-0.00672,0.0,1.25684]
[1776422355214,67.06,75207.6,0.0,-0.00667,0.0,1.24997]
[1776422360249,67.06,75206.56,0.0,-0.00668,0.0,1.25067]
[1776422362272,67.06,75225.07,0.0,-0.0066,0.0,1.23827]
[1776422367298,67.06,75238.57,0.0,-0.00654,0.0,1.22929]
[1776422372342,67.06,75241.07,0.0,-0.00653,0.0,1.2266]
[1776422377369,67.06,75225.46,0.0,-0.00659,0.0,1.23697]
[1776422382412,67.06,75215.62,0.0,-0.00663,0.0,1.24355]
[1776422387438,67.06,75211.25,0.0,-0.00665,0.0,1.24648]
[1776422392484,67.06,75207.16,0.0,-0.00667,0.0,1.24922]
[1776422397511,67.06,75204.34,0.0,-0.00668,0.0,1.25112]
[1776422402554,67.06,75221.92,0.0,-0.00661,0.0,1.23933]
[1776422406573,67.06,75242.09,0.0,-0.00653,0.0,1.22593]
[1776422411609,67.06,75242.5,0.0,-0.00652,0.0,1.22565]
[1776422416644,67.06,75243.67,0.0,-0.00652,0.0,1.22488]
[1776422421679,67.06,75251.34,0.0,-0.00649,0.0,1.21982]
[1776422426715,67.06,75249.31,0.0,-0.0065,0.0,1.22116]
[1776422431751,67.06,75252.85,0.0,-0.00648,0.0,1.21779]
[1776422436785,67.06,75248.27,0.0,-0.00649,0.0,1.22081]
[1776422442838,67.06,75242.95,0.0,-0.00652,0.0,1.22432]
[1776422447862,67.06,75243.67,0.0,-0.00651,0.0,1.22385]
[1776422452913,67.06,75229.13,0.0,-0.00657,0.0,1.23349]
[1776422457932,67.06,75227.45,0.0,-0.00658,0.0,1.2346]
[1776422462967,67.06,75222.74,0.0,-0.0066,0.0,1.23774]
[1776422468004,67.06,75232.6,0.0,-0.00656,0.0,1.23118]
[1776422473040,67.06,75233.74,0.0,-0.00655,0.0,1.23042]
[1776422478072,67.06,75238.09,0.0,-0.00654,0.0,1.22754]
[1776422483106,67.06,75245.13,0.0,-0.00651,0.0,1.22288]
[1776422488143,67.06,75247.7,0.0,-0.0065,0.0,1.22119]
[1776422493178,67.06,75251.54,0.0,-0.00648,0.0,1.21763]
[1776422499219,67.06,75253.51,0.0,-0.00647,0.0,1.21633]
[1776422504255,67.06,75263.9,0.0,-0.00643,0.0,1.20952]
[1776422509291,67.06,75262.15,0.0,-0.00643,0.0,1.21066]
[1776422514331,67.06,75280.98,0.0,-0.00636,0.0,1.19839]
[1776422519360,67.06,75281.48,0.0,-0.00636,0.0,1.19806]
[1776422524395,67.06,75279.34,0.0,-0.00636,0.0,1.19945]
[1776422529431,67.06,75284.1,0.0,-0.00635,0.0,1.19636]
[1776422534467,67.06,75289.62,0.0,-0.00632,0.0,1.19279]
[1776422539500,67.06,75291.29,0.0,-0.00632,0.0,1.19171]
[1776422544535,67.06,75295.38,0.0,-0.0063,0.0,1.18907]
[1776422549574,67.06,75301.4,0.0,-0.00628,0.0,1.1852]
[1776422555614,67.06,75303.26,0.0,-0.00626,0.0,1.18299]
[1776422560648,67.06,75300.59,0.0,-0.00627,0.0,1.18471]
[1776422565686,67.06,75302.19,0.0,-0.00627,0.0,1.18368]
[1776422570734,67.06,75298.42,0.0,-0.00628,0.0,1.1861]
[1776422575754,67.06,75305.3,0.0,-0.00626,0.0,1.18168]
[1776422580963,67.06,75305.65,0.0,-0.00625,0.0,1.18146]
[1776422581028,67.06,75268.26,0.0,-0.0064,0.0,1.20565]
[1776422582075,67.06,75268.26,0.0,-0.0064,0.0,1.20565]
[1776422582155,67.06,75214.19,0.0,-0.00662,0.0,1.24137]
[1776422587846,67.06,75227.76,0.0,-0.00657,0.0,1.23232]
[1776422592881,67.06,75231.59,0.0,-0.00655,0.0,1.22978]
[1776422597916,67.06,75230.29,0.0,-0.00656,0.0,1.23064]
[1776422602951,67.06,75221.39,0.0,-0.00659,0.0,1.23656]
[1776422607986,67.06,75216.74,0.0,-0.00661,0.0,1.23967]
[1776422613022,67.06,75206.04,0.0,-0.00665,0.0,1.24579]
[1776422618057,67.06,75213.86,0.0,-0.00662,0.0,1.24055]
[1776422623093,67.06,75211.09,0.0,-0.00663,0.0,1.2424]
[1776422626117,67.06,75180.65,0.0,-0.00676,0.0,1.26293]
[1776422631149,67.06,75186.58,0.0,-0.00673,0.0,1.25891]
[1776422636186,67.06,75178.55,0.0,-0.00677,0.0,1.26435]
[1776422641232,67.06,75178.14,0.0,-0.00677,0.0,1.26463]
[1776422646276,67.06,75187.65,0.0,-0.00673,0.0,1.25818]
[1776422651292,67.06,75173.35,0.0,-0.00679,0.0,1.26789]
[1776422656327,67.06,75181.92,0.0,-0.00675,0.0,1.26206]
[1776422661361,67.06,75176.12,0.0,-0.00678,0.0,1.26601]
[1776422666395,67.06,75176.83,0.0,-0.00677,0.0,1.26552]
[1776422671431,67.06,75177.3,0.0,-0.00677,0.0,1.26415]
[1776422676466,67.06,75177.78,0.0,-0.00676,0.0,1.26382]
[1776422679488,67.06,75195.99,0.0,-0.00669,0.0,1.2515]
[1776422684570,67.06,75205.22,0.0,-0.00665,0.0,1.24529]
[1776422690573,67.06,75213.63,0.0,-0.00662,0.0,1.23966]
[1776422695620,67.06,75202.85,0.0,-0.00666,0.0,1.24688]
[1776422700655,67.06,75202.37,0.0,-0.00666,0.0,1.24721]
[1776422705690,67.06,75204.18,0.0,-0.00665,0.0,1.24599]
[1776422710726,67.06,75197.25,0.0,-0.00668,0.0,1.25065]
[1776422715761,67.06,75202.81,0.0,-0.00666,0.0,1.24691]
[1776422720795,67.06,75209.08,0.0,-0.00663,0.0,1.2427]
[1776422725831,67.06,75211.09,0.0,-0.00663,0.0,1.24136]
[1776422730865,67.06,75216.33,0.0,-0.0066,0.0,1.23786]
[1776422735899,67.06,75216.27,0.0,-0.0066,0.0,1.23686]
[1776422740935,67.06,75212.15,0.0,-0.00662,0.0,1.23961]
[1776422745972,67.06,75209.74,0.0,-0.00663,0.0,1.24122]
[1776422750013,67.06,75178.85,0.0,-0.00675,0.0,1.26204]
[1776422755107,67.06,75175.67,0.0,-0.00677,0.0,1.2642]
[1776422761091,67.06,75149.06,0.0,-0.00688,0.0,1.28239]
[1776422762103,67.06,75130.22,0.0,-0.00696,0.0,1.29541]
[1776422767133,67.06,75141.93,0.0,-0.00691,0.0,1.28731]
[1776422772168,67.06,75145.05,0.0,-0.0069,0.0,1.28515]
[1776422777203,67.06,75149.39,0.0,-0.00688,0.0,1.28217]
[1776422782238,67.06,75156.21,0.0,-0.00685,0.0,1.27748]
[1776422787275,67.06,75159.06,0.0,-0.00684,0.0,1.27553]
[1776422792310,67.06,75171.51,0.0,-0.00678,0.0,1.26597]
[1776422797344,67.06,75190.1,0.0,-0.0067,0.0,1.25337]
[1776422802379,67.06,75206.63,0.0,-0.00663,0.0,1.24226]
[1776422807414,67.06,75206.87,0.0,-0.00663,0.0,1.24209]
[1776422812450,67.06,75207.55,0.0,-0.00663,0.0,1.24164]
[1776422817483,67.06,75207.43,0.0,-0.00663,0.0,1.24172]
[1776422820505,67.06,75179.0,0.0,-0.00675,0.0,1.26088]
[1776422825579,67.06,75185.28,0.0,-0.00672,0.0,1.25662]
[1776422831582,67.06,75187.62,0.0,-0.00671,0.0,1.25504]
[1776422836617,67.06,75184.66,0.0,-0.00672,0.0,1.25704]
[1776422841651,67.06,75189.09,0.0,-0.00671,0.0,1.25405]
[1776422845719,67.06,75209.1,0.0,-0.00662,0.0,1.2406]
[1776422851723,67.06,75228.7,0.0,-0.00654,0.0,1.22651]
[1776422856756,67.06,75238.33,0.0,-0.0065,0.0,1.22015]
[1776422861794,67.06,75259.1,0.0,-0.00641,0.0,1.20651]
[1776422866829,67.06,75267.34,0.0,-0.00638,0.0,1.20114]
[1776422871865,67.06,75271.44,0.0,-0.00636,0.0,1.19847]
[1776422876899,67.06,75263.43,0.0,-0.0064,0.0,1.20369]
[1776422881935,67.06,75256.57,0.0,-0.00642,0.0,1.20817]
[1776422886970,67.06,75249.33,0.0,-0.00645,0.0,1.21291]
[1776422892012,67.06,75256.95,0.0,-0.00642,0.0,1.20792]
[1776422897042,67.06,75256.32,0.0,-0.00642,0.0,1.20833]
[1776422902079,67.06,75257.5,0.0,-0.00642,0.0,1.20756]
[1776422907109,67.06,75257.19,0.0,-0.00642,0.0,1.20776]
[1776422912145,67.06,75257.87,0.0,-0.00641,0.0,1.20629]
[1776422917181,67.06,75251.95,0.0,-0.00644,0.0,1.21017]
[1776422922215,67.06,75250.52,0.0,-0.00644,0.0,1.2111]
[1776422927250,67.06,75251.78,0.0,-0.00644,0.0,1.21028]
[1776422932285,67.06,75263.74,0.0,-0.00639,0.0,1.20246]
[1776422937320,67.06,75277.33,0.0,-0.00634,0.0,1.19364]
[1776422942355,67.06,75278.27,0.0,-0.00633,0.0,1.19303]
[1776422947390,67.06,75274.11,0.0,-0.00635,0.0,1.19572]
[1776422952425,67.06,75276.15,0.0,-0.00634,0.0,1.1944]
[1776422957461,67.06,75272.61,0.0,-0.00635,0.0,1.1967]
[1776422958469,67.06,75249.87,0.0,-0.00645,0.0,1.21153]
[1776422963505,67.06,75251.44,0.0,-0.00644,0.0,1.2105]
[1776422968538,67.06,75251.8,0.0,-0.00644,0.0,1.21026]
[1776422973575,67.06,75256.02,0.0,-0.00642,0.0,1.20648]
[1776422978609,67.06,75255.21,0.0,-0.00642,0.0,1.20701]
[1776422983646,67.06,75262.87,0.0,-0.00639,0.0,1.20201]
[1776422989688,67.06,75264.88,0.0,-0.00638,0.0,1.2007]
[1776422994724,67.06,75268.17,0.0,-0.00637,0.0,1.19856]
[1776422999758,67.06,75270.6,0.0,-0.00636,0.0,1.19698]
[1776423004793,67.06,75278.36,0.0,-0.00633,0.0,1.19196]
[1776423010835,67.06,75276.88,0.0,-0.00633,0.0,1.19291]
[1776423015870,67.06,75258.33,0.0,-0.00641,0.0,1.20497]
[1776423020905,67.06,75259.81,0.0,-0.0064,0.0,1.204]
[1776423025940,67.06,75252.64,0.0,-0.00643,0.0,1.20869]
[1776423031984,67.06,75244.68,0.0,-0.00646,0.0,1.21288]
[1776423037067,67.06,75241.7,0.0,-0.00647,0.0,1.21484]
[1776423043061,67.06,75239.86,0.0,-0.00648,0.0,1.21605]
[1776423048097,67.06,75248.97,0.0,-0.00644,0.0,1.21007]
[1776423053132,67.06,75249.56,0.0,-0.00644,0.0,1.20968]
[1776423058170,67.06,75258.28,0.0,-0.0064,0.0,1.20398]
[1776423063205,67.06,75261.28,0.0,-0.00639,0.0,1.20202]
[1776423068240,67.06,75263.03,0.0,-0.00638,0.0,1.20088]
[1776423073275,67.06,75267.17,0.0,-0.00637,0.0,1.19819]
[1776423078311,67.06,75267.1,0.0,-0.00637,0.0,1.19824]
[1776423083346,67.06,75273.26,0.0,-0.00634,0.0,1.19424]
[1776423088381,67.06,75271.4,0.0,-0.00635,0.0,1.19545]
[1776423090339,67.06,75271.39,0.0,-0.00635,0.0,1.19545]
[1776423090396,67.06,75272.46,0.0,-0.00634,0.0,1.19476]
[1776423091765,67.06,75274.67,0.0,-0.00633,0.0,1.19231]
[1776423092410,67.06,75274.72,0.0,-0.00633,0.0,1.19228]
[1776423097444,67.06,75277.71,0.0,-0.00632,0.0,1.19035]
[1776423103485,67.06,75276.25,0.0,-0.00632,0.0,1.19129]
[1776423108521,67.06,75281.63,0.0,-0.0063,0.0,1.18782]
[1776423113556,67.06,75277.64,0.0,-0.00632,0.0,1.19039]
[1776423118590,67.06,75279.08,0.0,-0.00631,0.0,1.18946]
[1776423123626,67.06,75276.21,0.0,-0.00632,0.0,1.19132]
[1776423128661,67.06,75261.44,0.0,-0.00638,0.0,1.2009]
[1776423133697,67.06,75251.23,0.0,-0.00642,0.0,1.20756]
[1776423139739,67.06,75247.45,0.0,-0.00644,0.0,1.21004]
[1776423145782,67.06,75245.52,0.0,-0.00645,0.0,1.2113]
[1776423150817,67.06,75245.05,0.0,-0.00645,0.0,1.21161]
[1776423155852,67.06,75245.31,0.0,-0.00644,0.0,1.21041]
[1776423160888,67.06,75247.71,0.0,-0.00643,0.0,1.20884]
[1776423165923,67.06,75248.31,0.0,-0.00643,0.0,1.20845]
[1776423170967,67.06,75251.89,0.0,-0.00642,0.0,1.20611]
[1776423175992,67.06,75251.62,0.0,-0.00642,0.0,1.20628]
[1776423181031,67.06,75256.88,0.0,-0.0064,0.0,1.20285]
[1776423186066,67.06,75264.12,0.0,-0.00637,0.0,1.19814]
[1776423191101,67.06,75269.11,0.0,-0.00635,0.0,1.1949]
[1776423196136,67.06,75273.97,0.0,-0.00633,0.0,1.19175]
[1776423201172,67.06,75278.51,0.0,-0.00631,0.0,1.18882]
[1776423206206,67.06,75281.47,0.0,-0.0063,0.0,1.18691]
[1776423211241,67.06,75293.54,0.0,-0.00625,0.0,1.17814]
[1776423216276,67.06,75300.4,0.0,-0.00622,0.0,1.17375]
[1776423221311,67.06,75299.41,0.0,-0.00622,0.0,1.17439]
[1776423226347,67.06,75299.84,0.0,-0.00622,0.0,1.17411]
[1776423231382,67.06,75300.01,0.0,-0.00622,0.0,1.174]
[1776423236417,67.06,75304.26,0.0,-0.0062,0.0,1.17129]
[1776423241452,67.06,75303.68,0.0,-0.00621,0.0,1.17166]
[1776423246488,67.06,75308.09,0.0,-0.00619,0.0,1.16885]
[1776423251522,67.06,75305.21,0.0,-0.0062,0.0,1.17068]
[1776423257564,67.06,75302.18,0.0,-0.00621,0.0,1.17262]
[1776423262599,67.06,75301.64,0.0,-0.00621,0.0,1.17296]
[1776423267679,67.06,75301.53,0.0,-0.00621,0.0,1.17303]
[1776423273677,67.06,75299.82,0.0,-0.00622,0.0,1.17312]
[1776423278711,67.06,75298.14,0.0,-0.00622,0.0,1.17419]
[1776423283746,67.06,75300.57,0.0,-0.00621,0.0,1.17264]
[1776423288784,67.06,75301.22,0.0,-0.00621,0.0,1.17223]
[1776423293820,67.06,75301.92,0.0,-0.00621,0.0,1.17178]
[1776423298854,67.06,75299.43,0.0,-0.00622,0.0,1.17337]
[1776423305903,67.06,75298.13,0.0,-0.00622,0.0,1.1742]
[1776423310938,67.06,75301.05,0.0,-0.00621,0.0,1.17233]
[1776423315972,67.06,75300.97,0.0,-0.00621,0.0,1.17238]
[1776423321009,67.06,75302.01,0.0,-0.00621,0.0,1.17172]
[1776423326044,67.06,75305.65,0.0,-0.00619,0.0,1.1694]
[1776423331078,67.06,75305.43,0.0,-0.00619,0.0,1.16854]
[1776423337122,67.06,75305.7,0.0,-0.00619,0.0,1.16837]
[1776423342156,67.06,75308.45,0.0,-0.00618,0.0,1.16662]
[1776423347190,67.06,75310.9,0.0,-0.00617,0.0,1.16506]
[1776423352228,67.06,75312.99,0.0,-0.00616,0.0,1.16374]
[1776423358312,67.06,75319.27,0.0,-0.00613,0.0,1.15976]
[1776423364314,67.06,75320.8,0.0,-0.00613,0.0,1.1588]
[1776423369350,67.06,75318.11,0.0,-0.00614,0.0,1.1605]
[1776423374385,67.06,75300.77,0.0,-0.00621,0.0,1.17151]
[1776423379420,67.06,75289.28,0.0,-0.00625,0.0,1.17885]
[1776423384455,67.06,75288.51,0.0,-0.00625,0.0,1.17935]
[1776423389490,67.06,75292.69,0.0,-0.00624,0.0,1.17667]
[1776423394525,67.06,75294.1,0.0,-0.00623,0.0,1.17476]
[1776423399562,67.06,75295.52,0.0,-0.00622,0.0,1.17385]
[1776423404591,67.06,75297.11,0.0,-0.00622,0.0,1.17284]
[1776423404680,67.06,75298.15,0.0,-0.00621,0.0,1.17218]
[1776423410642,67.06,75300.45,0.0,-0.0062,0.0,1.17071]
[1776423416679,67.06,75303.95,0.0,-0.00619,0.0,1.16848]
[1776423421716,67.06,75304.03,0.0,-0.00619,0.0,1.16843]
[1776423425743,67.06,75283.99,0.0,-0.00627,0.0,1.18124]
[1776423430778,67.06,75283.94,0.0,-0.00627,0.0,1.18127]
[1776423435817,67.06,75279.34,0.0,-0.00629,0.0,1.18423]
[1776423440853,67.06,75268.93,0.0,-0.00633,0.0,1.19095]
[1776423445886,67.06,75266.01,0.0,-0.00634,0.0,1.19284]
[1776423452934,67.06,75266.3,0.0,-0.00633,0.0,1.19163]
[1776423457971,67.06,75262.45,0.0,-0.00635,0.0,1.19413]
[1776423465019,67.06,75260.18,0.0,-0.00636,0.0,1.1956]
[1776423470053,67.06,75257.19,0.0,-0.00637,0.0,1.19754]
[1776423475089,67.06,75270.69,0.0,-0.00631,0.0,1.18879]
[1776423480124,67.06,75271.87,0.0,-0.00631,0.0,1.18803]
[1776423485166,67.06,75276.2,0.0,-0.00629,0.0,1.18524]
[1776423490196,67.06,75276.62,0.0,-0.00629,0.0,1.18497]
[1776423495232,67.06,75277.03,0.0,-0.00629,0.0,1.1847]
[1776423500268,67.06,75278.24,0.0,-0.00629,0.0,1.18393]
[1776423505303,67.06,75288.15,0.0,-0.00625,0.0,1.17756]
[1776423510337,67.06,75293.56,0.0,-0.00622,0.0,1.1741]
[1776423515374,67.06,75296.85,0.0,-0.00621,0.0,1.171]
[1776423520407,67.06,75297.76,0.0,-0.0062,0.0,1.17042]
[1776423525443,67.06,75301.43,0.0,-0.00619,0.0,1.16808]
[1776423531484,67.06,75303.81,0.0,-0.00618,0.0,1.16656]
[1776423536519,67.06,75303.7,0.0,-0.00618,0.0,1.16663]
[1776423542561,67.06,75303.76,0.0,-0.00618,0.0,1.1666]
[1776423547596,67.06,75304.53,0.0,-0.00618,0.0,1.16611]
[1776423552631,67.06,75305.84,0.0,-0.00617,0.0,1.16528]
[1776423557722,67.06,75309.25,0.0,-0.00616,0.0,1.16311]
[1776423563707,67.06,75303.2,0.0,-0.00618,0.0,1.16695]
[1776423568743,67.06,75306.87,0.0,-0.00617,0.0,1.16462]
[1776423573778,67.06,75312.84,0.0,-0.00614,0.0,1.15984]
[1776423578813,67.06,75299.07,0.0,-0.00619,0.0,1.16858]
[1776423583848,67.06,75297.49,0.0,-0.0062,0.0,1.16958]
[1776423589898,67.06,75298.04,0.0,-0.0062,0.0,1.16923]
[1776423594924,67.06,75298.64,0.0,-0.00619,0.0,1.16885]
[1776423600969,67.06,75298.36,0.0,-0.0062,0.0,1.16903]
[1776423606002,67.06,75283.71,0.0,-0.00625,0.0,1.17839]
[1776423611037,67.06,75281.84,0.0,-0.00626,0.0,1.17959]
[1776423616072,67.06,75287.09,0.0,-0.00624,0.0,1.17623]
[1776423621108,67.06,75286.62,0.0,-0.00624,0.0,1.17653]
[1776423626141,67.06,75283.59,0.0,-0.00625,0.0,1.17847]
[1776423631181,67.06,75279.86,0.0,-0.00626,0.0,1.17985]
[1776423634203,67.06,75260.63,0.0,-0.00634,0.0,1.19225]
[1776423639238,67.06,75267.57,0.0,-0.00631,0.0,1.18776]
[1776423644274,67.06,75269.35,0.0,-0.0063,0.0,1.18661]
[1776423649309,67.06,75268.79,0.0,-0.00631,0.0,1.18698]
[1776423654345,67.06,75271.75,0.0,-0.0063,0.0,1.18507]
[1776423656357,67.06,75291.62,0.0,-0.00622,0.0,1.17232]
[1776423661396,67.06,75298.55,0.0,-0.00619,0.0,1.16791]
[1776423666428,67.06,75284.9,0.0,-0.00624,0.0,1.17662]
[1776423671467,67.06,75287.11,0.0,-0.00623,0.0,1.17521]
[1776423676501,67.06,75293.22,0.0,-0.00621,0.0,1.1713]
[1776423681540,67.06,75305.63,0.0,-0.00616,0.0,1.16341]
[1776423686572,67.06,75306.46,0.0,-0.00616,0.0,1.16288]
[1776423691608,67.06,75301.73,0.0,-0.00617,0.0,1.16488]
[1776423696649,67.06,75286.95,0.0,-0.00623,0.0,1.1743]
[1776423701677,67.06,75282.92,0.0,-0.00625,0.0,1.17688]
[1776423706712,67.06,75280.76,0.0,-0.00625,0.0,1.17826]
[1776423711747,67.06,75295.82,0.0,-0.0062,0.0,1.16864]
[1776423716782,67.06,75301.56,0.0,-0.00617,0.0,1.16499]
[1776423721817,67.06,75296.45,0.0,-0.00619,0.0,1.16824]
[1776423726852,67.06,75295.59,0.0,-0.0062,0.0,1.16879]
[1776423731887,67.06,75296.54,0.0,-0.00619,0.0,1.16818]
[1776423736922,67.06,75296.02,0.0,-0.00619,0.0,1.16851]
[1776423741957,67.06,75295.13,0.0,-0.0062,0.0,1.16908]
[1776423746992,67.06,75293.41,0.0,-0.0062,0.0,1.17018]
[1776423752027,67.06,75291.53,0.0,-0.00621,0.0,1.17037]
[1776423757063,67.06,75291.95,0.0,-0.00621,0.0,1.1701]
[1776423762097,67.06,75305.12,0.0,-0.00615,0.0,1.16173]
[1776423767134,67.06,75305.28,0.0,-0.00615,0.0,1.16163]
[1776423773176,67.06,75306.33,0.0,-0.00615,0.0,1.16097]
[1776423778210,67.06,75308.66,0.0,-0.00614,0.0,1.15949]
[1776423783261,67.06,75330.53,0.0,-0.00606,0.0,1.14573]
[1776423788289,67.06,75344.86,0.0,-0.006,0.0,1.13678]
[1776423793327,67.06,75338.01,0.0,-0.00603,0.0,1.14105]
[1776423798363,67.06,75335.48,0.0,-0.00604,0.0,1.14263]
[1776423803395,67.06,75334.78,0.0,-0.00604,0.0,1.14307]
[1776423808431,67.06,75336.35,0.0,-0.00603,0.0,1.14209]
[1776423812467,67.06,75354.18,0.0,-0.00596,0.0,1.13002]
[1776423817504,67.06,75351.22,0.0,-0.00597,0.0,1.13185]
[1776423822542,67.06,75356.17,0.0,-0.00595,0.0,1.12879]
[1776423827575,67.06,75354.21,0.0,-0.00596,0.0,1.13]
[1776423832617,67.06,75356.29,0.0,-0.00595,0.0,1.12871]
[1776423837645,67.06,75367.4,0.0,-0.00591,0.0,1.12186]
[1776423842682,67.06,75374.54,0.0,-0.00588,0.0,1.11748]
[1776423847718,67.06,75372.79,0.0,-0.00589,0.0,1.11855]
[1776423852764,67.06,75367.74,0.0,-0.00591,0.0,1.12166]
[1776423857802,67.06,75374.51,0.0,-0.00588,0.0,1.1175]
[1776423862838,67.06,75374.7,0.0,-0.00588,0.0,1.11738]
[1776423867870,67.06,75375.76,0.0,-0.00588,0.0,1.11673]
[1776423872907,67.06,75367.1,0.0,-0.00591,0.0,1.12107]
[1776423877941,67.06,75354.73,0.0,-0.00595,0.0,1.1287]
[1776423886039,67.06,75354.8,0.0,-0.00595,0.0,1.12866]
[1776423892039,67.06,75356.32,0.0,-0.00595,0.0,1.12772]
[1776423898081,67.06,75356.29,0.0,-0.00595,0.0,1.12774]
[1776423903116,67.06,75357.39,0.0,-0.00594,0.0,1.12706]
[1776423909160,67.06,75356.47,0.0,-0.00595,0.0,1.12762]
[1776423915200,67.06,75359.96,0.0,-0.00593,0.0,1.12547]
[1776423920235,67.06,75360.07,0.0,-0.00593,0.0,1.1254]
[1776423925271,67.06,75369.51,0.0,-0.0059,0.0,1.11959]
[1776423930305,67.06,75373.04,0.0,-0.00589,0.0,1.11743]
[1776423935340,67.06,75375.37,0.0,-0.00587,0.0,1.11503]
[1776423940375,67.06,75374.99,0.0,-0.00587,0.0,1.11526]
[1776423945410,67.06,75363.36,0.0,-0.00592,0.0,1.1224]
[1776423950448,67.06,75355.02,0.0,-0.00595,0.0,1.12754]
[1776423955482,67.06,75358.77,0.0,-0.00593,0.0,1.12523]
[1776423960515,67.06,75360.68,0.0,-0.00593,0.0,1.12405]
[1776423965552,67.06,75361.29,0.0,-0.00592,0.0,1.12367]
[1776423970587,67.06,75363.08,0.0,-0.00592,0.0,1.12257]
[1776423975629,67.06,75363.96,0.0,-0.00591,0.0,1.12203]
[1776423976680,67.06,75320.23,0.0,-0.00608,0.0,1.14921]
[1776423982680,67.06,75337.08,0.0,-0.00602,0.0,1.13867]
[1776423987715,67.06,75340.88,0.0,-0.006,0.0,1.13631]
[1776423992750,67.06,75348.09,0.0,-0.00597,0.0,1.13085]
[1776423997453,67.06,75350.2,0.0,-0.00596,0.0,1.12954]
[1776423997481,67.06,75350.2,0.0,-0.00596,0.0,1.12954]
[1776423998927,67.06,75350.2,0.0,-0.00596,0.0,1.12954]
[1776423999000,67.06,75350.78,0.0,-0.00596,0.0,1.12918]
[1776424004836,67.06,75354.02,0.0,-0.00595,0.0,1.12718]
[1776424009870,67.06,75360.26,0.0,-0.00592,0.0,1.12333]
[1776424014906,67.06,75360.74,0.0,-0.00592,0.0,1.12304]
[1776424019941,67.06,75357.04,0.0,-0.00594,0.0,1.12532]
[1776424024976,67.06,75360.03,0.0,-0.00592,0.0,1.12347]
[1776424030013,67.06,75363.88,0.0,-0.00591,0.0,1.1211]
[1776424035046,67.06,75364.95,0.0,-0.00591,0.0,1.12045]
[1776424040082,67.06,75373.97,0.0,-0.00587,0.0,1.11491]
[1776424045116,67.06,75377.67,0.0,-0.00586,0.0,1.11265]
[1776424050151,67.06,75388.89,0.0,-0.00582,0.0,1.10582]
[1776424055185,67.06,75393.09,0.0,-0.0058,0.0,1.1023]
[1776424060221,67.06,75393.86,0.0,-0.00579,0.0,1.10184]
[1776424065257,67.06,75396.11,0.0,-0.00579,0.0,1.10047]
[1776424070291,67.06,75395.31,0.0,-0.00579,0.0,1.10096]
[1776424075376,67.06,75397.01,0.0,-0.00578,0.0,1.09993]
[1776424081369,67.06,75402.42,0.0,-0.00576,0.0,1.09666]
[1776424086405,67.06,75412.77,0.0,-0.00572,0.0,1.09043]
[1776424091440,67.06,75419.23,0.0,-0.0057,0.0,1.08656]
[1776424096479,67.06,75424.52,0.0,-0.00568,0.0,1.08339]
[1776424101510,67.06,75427.31,0.0,-0.00567,0.0,1.08173]
[1776424106547,67.06,75420.51,0.0,-0.0057,0.0,1.08579]
[1776424111594,67.06,75410.55,0.0,-0.00573,0.0,1.09081]
[1776424118634,67.06,75407.16,0.0,-0.00574,0.0,1.09285]
[1776424123669,67.06,75406.25,0.0,-0.00574,0.0,1.09339]
[1776424128703,67.06,75405.56,0.0,-0.00575,0.0,1.09381]
[1776424133738,67.06,75406.74,0.0,-0.00574,0.0,1.0931]
[1776424138774,67.06,75376.3,0.0,-0.00585,0.0,1.11155]
[1776424143809,67.06,75370.98,0.0,-0.00587,0.0,1.1148]
[1776424147505,67.06,75362.82,0.0,-0.0059,0.0,1.11981]
[1776424147837,67.06,75363.39,0.0,-0.0059,0.0,1.11946]
[1776424148775,67.06,75363.39,0.0,-0.0059,0.0,1.11946]
[1776424148844,67.06,75368.96,0.0,-0.00588,0.0,1.11604]
[1776424153881,67.06,75381.34,0.0,-0.00583,0.0,1.10848]
[1776424158925,67.06,75403.33,0.0,-0.00575,0.0,1.09515]
[1776424163962,67.06,75397.93,0.0,-0.00577,0.0,1.09841]
[1776424168997,67.06,75391.05,0.0,-0.0058,0.0,1.10258]
[1776424174031,67.06,75396.28,0.0,-0.00577,0.0,1.09845]
[1776424179066,67.06,75400.41,0.0,-0.00576,0.0,1.09595]
[1776424184102,67.06,75403.53,0.0,-0.00575,0.0,1.09407]
[1776424189163,67.06,75404.96,0.0,-0.00574,0.0,1.09321]
[1776424194198,67.06,75402.0,0.0,-0.00575,0.0,1.095]
[1776424199239,67.06,75401.99,0.0,-0.00575,0.0,1.095]
[1776424204276,67.06,75395.67,0.0,-0.00578,0.0,1.09882]
[1776424209313,67.06,75398.25,0.0,-0.00577,0.0,1.09726]
[1776424214350,67.06,75397.04,0.0,-0.00577,0.0,1.09799]
[1776424219385,67.06,75399.08,0.0,-0.00576,0.0,1.09676]
[1776424224422,67.06,75393.11,0.0,-0.00579,0.0,1.10037]
[1776424229459,67.06,75383.12,0.0,-0.00582,0.0,1.10643]
[1776424234494,67.06,75378.7,0.0,-0.00583,0.0,1.10815]
[1776424239529,67.06,75378.15,0.0,-0.00584,0.0,1.10848]
[1776424246586,67.06,75377.03,0.0,-0.00584,0.0,1.10917]
[1776424251613,67.06,75379.3,0.0,-0.00583,0.0,1.10778]
[1776424256656,67.06,75367.63,0.0,-0.00588,0.0,1.11491]
[1776424261685,67.06,75367.94,0.0,-0.00587,0.0,1.11472]
[1776424266719,67.06,75370.36,0.0,-0.00587,0.0,1.11324]
[1776424271754,67.06,75369.62,0.0,-0.00587,0.0,1.11369]
[1776424276793,67.06,75370.14,0.0,-0.00587,0.0,1.11337]
[1776424281824,67.06,75363.09,0.0,-0.00589,0.0,1.11769]
[1776424286859,67.06,75360.54,0.0,-0.0059,0.0,1.11926]
[1776424291894,67.06,75359.8,0.0,-0.0059,0.0,1.11874]
[1776424297946,67.06,75371.38,0.0,-0.00586,0.0,1.11165]
[1776424302972,67.06,75352.04,0.0,-0.00593,0.0,1.12351]
[1776424308016,67.06,75346.69,0.0,-0.00595,0.0,1.12681]
[1776424313042,67.06,75347.91,0.0,-0.00594,0.0,1.12606]
[1776424318086,67.06,75338.42,0.0,-0.00598,0.0,1.13193]
[1776424323111,67.06,75337.27,0.0,-0.00598,0.0,1.13265]
[1776424328156,67.06,75334.62,0.0,-0.00599,0.0,1.13429]
[1776424333181,67.06,75333.75,0.0,-0.006,0.0,1.13484]
[1776424338226,67.06,75334.94,0.0,-0.00599,0.0,1.1341]
[1776424343250,67.06,75337.25,0.0,-0.00598,0.0,1.13266]
[1776424348296,67.06,75337.94,0.0,-0.00598,0.0,1.13223]
[1776424354328,67.06,75339.03,0.0,-0.00597,0.0,1.13057]
[1776424360370,67.06,75340.55,0.0,-0.00597,0.0,1.12963]
[1776424366411,67.06,75342.44,0.0,-0.00596,0.0,1.12846]
[1776424371447,67.06,75346.1,0.0,-0.00595,0.0,1.1262]
[1776424376486,67.06,75346.82,0.0,-0.00594,0.0,1.12575]
[1776424381518,67.06,75335.37,0.0,-0.00599,0.0,1.13284]
[1776424386555,67.06,75318.0,0.0,-0.00605,0.0,1.14367]
[1776424392595,67.06,75319.68,0.0,-0.00605,0.0,1.14262]
[1776424397629,67.06,75320.13,0.0,-0.00604,0.0,1.14234]
[1776424403671,67.06,75326.86,0.0,-0.00602,0.0,1.13814]
[1776424408718,67.06,75331.3,0.0,-0.006,0.0,1.13537]
[1776424416763,67.06,75329.74,0.0,-0.006,0.0,1.13536]
[1776424421800,67.06,75328.64,0.0,-0.00601,0.0,1.13604]
[1776424426833,67.06,75330.33,0.0,-0.006,0.0,1.13499]
[1776424431868,67.06,75343.4,0.0,-0.00595,0.0,1.12689]
[1776424436903,67.06,75345.45,0.0,-0.00594,0.0,1.12562]
[1776424441938,67.06,75345.39,0.0,-0.00594,0.0,1.12566]
[1776424446975,67.06,75345.29,0.0,-0.00594,0.0,1.12572]
[1776424452015,67.06,75346.57,0.0,-0.00594,0.0,1.12493]
[1776424457044,67.06,75348.27,0.0,-0.00593,0.0,1.12388]
[1776424462081,67.06,75351.19,0.0,-0.00592,0.0,1.12208]
[1776424467116,67.06,75351.04,0.0,-0.00592,0.0,1.12217]
[1776424472152,67.06,75351.23,0.0,-0.00592,0.0,1.12108]
[1776424479211,67.06,75350.38,0.0,-0.00592,0.0,1.1216]
[1776424485242,67.06,75351.43,0.0,-0.00592,0.0,1.12096]
[1776424493298,67.06,75351.71,0.0,-0.00592,0.0,1.12079]
[1776424498334,67.06,75346.61,0.0,-0.00593,0.0,1.12393]
[1776424503368,67.06,75335.12,0.0,-0.00598,0.0,1.13103]
[1776424508404,67.06,75338.14,0.0,-0.00597,0.0,1.12916]
[1776424513438,67.06,75343.87,0.0,-0.00594,0.0,1.12562]
[1776424518474,67.06,75350.7,0.0,-0.00592,0.0,1.12141]
[1776424519508,67.06,75378.48,0.0,-0.00582,0.0,1.10442]
[1776424524526,67.06,75375.51,0.0,-0.00583,0.0,1.10622]
[1776424529570,67.06,75371.01,0.0,-0.00584,0.0,1.10896]
[1776424534598,67.06,75371.36,0.0,-0.00584,0.0,1.10778]
[1776424539643,67.06,75376.95,0.0,-0.00582,0.0,1.10438]
[1776424544669,67.06,75369.63,0.0,-0.00584,0.0,1.10884]
[1776424549710,67.06,75372.15,0.0,-0.00583,0.0,1.1073]
[1776424554741,67.06,75372.48,0.0,-0.00583,0.0,1.1071]
[1776424559804,67.06,75374.24,0.0,-0.00583,0.0,1.10603]
[1776424564814,67.06,75392.56,0.0,-0.00576,0.0,1.09493]
[1776424569863,67.06,75381.42,0.0,-0.0058,0.0,1.10167]
[1776424575890,67.06,75381.96,0.0,-0.0058,0.0,1.10134]
[1776424582939,67.06,75383.92,0.0,-0.00579,0.0,1.10015]
[1776424588981,67.06,75387.02,0.0,-0.00578,0.0,1.09828]
[1776424594018,67.06,75387.86,0.0,-0.00577,0.0,1.09681]
[1776424599052,67.06,75389.16,0.0,-0.00577,0.0,1.09602]
[1776424608115,67.06,75389.98,0.0,-0.00576,0.0,1.09553]
[1776424615164,67.06,75385.43,0.0,-0.00578,0.0,1.09827]
[1776424620215,67.06,75384.11,0.0,-0.00579,0.0,1.09907]
[1776424625234,67.06,75388.52,0.0,-0.00577,0.0,1.09641]
[1776424630287,67.06,75389.72,0.0,-0.00576,0.0,1.09568]
[1776424635305,67.06,75392.54,0.0,-0.00575,0.0,1.09398]
[1776424640357,67.06,75397.54,0.0,-0.00574,0.0,1.09097]
[1776424645374,67.06,75398.89,0.0,-0.00573,0.0,1.09016]
[1776424650431,67.06,75405.84,0.0,-0.00571,0.0,1.08599]
[1776424655446,67.06,75406.68,0.0,-0.0057,0.0,1.08453]
[1776424660501,67.06,75406.2,0.0,-0.0057,0.0,1.08482]
[1776424665515,67.06,75405.64,0.0,-0.0057,0.0,1.08515]
[1776424670571,67.06,75407.01,0.0,-0.0057,0.0,1.08433]
[1776424675586,67.06,75407.72,0.0,-0.00569,0.0,1.08391]
[1776424680643,67.06,75412.31,0.0,-0.00568,0.0,1.08117]
[1776424685656,67.06,75413.94,0.0,-0.00567,0.0,1.08019]
[1776424690713,67.06,75413.37,0.0,-0.00567,0.0,1.08053]
[1776424695726,67.06,75427.4,0.0,-0.00562,0.0,1.07219]
[1776424700783,67.06,75435.02,0.0,-0.0056,0.0,1.06769]
[1776424705796,67.06,75439.63,0.0,-0.00558,0.0,1.06497]
[1776424710858,67.06,75451.64,0.0,-0.00554,0.0,1.05791]
[1776424715866,67.06,75448.0,0.0,-0.00554,0.0,1.05911]
[1776424720929,67.06,75447.46,0.0,-0.00555,0.0,1.05943]
[1776424725936,67.06,75447.11,0.0,-0.00555,0.0,1.05963]
[1776424730999,67.06,75455.98,0.0,-0.00552,0.0,1.05444]
[1776424736008,67.06,75457.15,0.0,-0.00551,0.0,1.05376]
[1776424741070,67.06,75454.8,0.0,-0.00552,0.0,1.05513]
[1776424746078,67.06,75454.69,0.0,-0.00552,0.0,1.05519]
[1776424751237,67.06,75468.49,0.0,-0.00547,0.0,1.04715]
[1776424757170,67.06,75481.27,0.0,-0.00543,0.0,1.03975]
[1776424762204,67.06,75485.75,0.0,-0.00541,0.0,1.03717]
[1776424767240,67.06,75488.23,0.0,-0.0054,0.0,1.03574]
[1776424772276,67.06,75468.72,0.0,-0.00547,0.0,1.04609]
[1776424774290,67.06,75445.68,0.0,-0.00555,0.0,1.05953]
[1776424779325,67.06,75452.17,0.0,-0.00553,0.0,1.05573]
[1776424784360,67.06,75439.87,0.0,-0.00557,0.0,1.06294]
[1776424789397,67.06,75441.64,0.0,-0.00556,0.0,1.0619]
[1776424794431,67.06,75446.21,0.0,-0.00555,0.0,1.05922]
[1776424799466,67.06,75441.96,0.0,-0.00556,0.0,1.06172]
[1776424804503,67.06,75420.6,0.0,-0.00564,0.0,1.07433]
[1776424809538,67.06,75425.03,0.0,-0.00562,0.0,1.07171]
[1776424814573,67.06,75418.51,0.0,-0.00565,0.0,1.07557]
[1776424819610,67.06,75416.68,0.0,-0.00565,0.0,1.07666]
[1776424824643,67.06,75419.87,0.0,-0.00564,0.0,1.07477]
[1776424829685,67.06,75415.58,0.0,-0.00566,0.0,1.07732]
[1776424834713,67.06,75412.12,0.0,-0.00566,0.0,1.07843]
[1776424839748,67.06,75412.17,0.0,-0.00566,0.0,1.0784]
[1776424844784,67.06,75428.91,0.0,-0.0056,0.0,1.06846]
[1776424849819,67.06,75428.63,0.0,-0.0056,0.0,1.06863]
[1776424854854,67.06,75428.48,0.0,-0.0056,0.0,1.06872]
[1776424859892,67.06,75433.41,0.0,-0.00559,0.0,1.06581]
[1776424864925,67.06,75432.63,0.0,-0.00559,0.0,1.06627]
[1776424869962,67.06,75435.93,0.0,-0.00558,0.0,1.06432]
[1776424873992,67.06,75461.57,0.0,-0.00549,0.0,1.04931]
[1776424879029,67.06,75471.66,0.0,-0.00545,0.0,1.04346]
[1776424884064,67.06,75469.53,0.0,-0.00546,0.0,1.04469]
[1776424889099,67.06,75469.29,0.0,-0.00546,0.0,1.04483]
[1776424894136,67.06,75469.8,0.0,-0.00545,0.0,1.0436]
[1776424900177,67.06,75468.27,0.0,-0.00546,0.0,1.04449]
[1776424905213,67.06,75474.39,0.0,-0.00544,0.0,1.04095]
[1776424910246,67.06,75478.55,0.0,-0.00542,0.0,1.03855]
[1776424915282,67.06,75474.14,0.0,-0.00544,0.0,1.04109]
[1776424920317,67.06,75472.9,0.0,-0.00544,0.0,1.04181]
[1776424925352,67.06,75486.69,0.0,-0.0054,0.0,1.03386]
[1776424930387,67.06,75486.46,0.0,-0.0054,0.0,1.03399]
[1776424935426,67.06,75483.87,0.0,-0.00541,0.0,1.03548]
[1776424940457,67.06,75483.32,0.0,-0.00541,0.0,1.0358]
[1776424945492,67.06,75481.31,0.0,-0.00541,0.0,1.03696]
[1776424950527,67.06,75466.23,0.0,-0.00547,0.0,1.04567]
[1776424955562,67.06,75469.31,0.0,-0.00545,0.0,1.04296]
[1776424961603,67.06,75471.31,0.0,-0.00544,0.0,1.0418]
[1776424966640,67.06,75474.56,0.0,-0.00543,0.0,1.03992]
[1776424973688,67.06,75467.9,0.0,-0.00546,0.0,1.04378]
[1776424978723,67.06,75470.61,0.0,-0.00545,0.0,1.04221]
[1776424983765,67.06,75470.95,0.0,-0.00545,0.0,1.04201]
[1776424988798,67.06,75468.82,0.0,-0.00545,0.0,1.04324]
[1776424995849,67.06,75467.15,0.0,-0.00546,0.0,1.04421]
[1776425000883,67.06,75466.19,0.0,-0.00546,0.0,1.04477]
[1776425005918,67.06,75466.6,0.0,-0.00546,0.0,1.04453]
[1776425010955,67.06,75464.44,0.0,-0.00547,0.0,1.04578]
[1776425018033,67.06,75461.63,0.0,-0.00547,0.0,1.04648]
[1776425023051,67.06,75460.17,0.0,-0.00548,0.0,1.04733]
[1776425028108,67.06,75457.55,0.0,-0.00549,0.0,1.04885]
[1776425033121,67.06,75458.44,0.0,-0.00548,0.0,1.04834]
[1776425038177,67.06,75458.36,0.0,-0.00548,0.0,1.04838]
[1776425043191,67.06,75457.29,0.0,-0.00549,0.0,1.04901]
[1776425048247,67.06,75465.49,0.0,-0.00546,0.0,1.04424]
[1776425053261,67.06,75458.56,0.0,-0.00548,0.0,1.04827]
[1776425058317,67.06,75454.52,0.0,-0.0055,0.0,1.05062]
[1776425063331,67.06,75453.16,0.0,-0.0055,0.0,1.05141]
[1776425068389,67.06,75453.22,0.0,-0.0055,0.0,1.05138]
[1776425073403,67.06,75453.53,0.0,-0.0055,0.0,1.05026]
[1776425078459,67.06,75452.83,0.0,-0.0055,0.0,1.05067]
[1776425085486,67.06,75453.74,0.0,-0.0055,0.0,1.05014]
[1776425090520,67.06,75453.69,0.0,-0.0055,0.0,1.05017]
[1776425097568,67.06,75454.26,0.0,-0.00549,0.0,1.04984]
[1776425102603,67.06,75462.61,0.0,-0.00546,0.0,1.04498]
[1776425107640,67.06,75469.08,0.0,-0.00544,0.0,1.04124]
[1776425112674,67.06,75473.77,0.0,-0.00543,0.0,1.03853]
[1776425117709,67.06,75463.96,0.0,-0.00546,0.0,1.0442]
[1776425122744,67.06,75457.58,0.0,-0.00548,0.0,1.0479]
[1776425127785,67.06,75457.38,0.0,-0.00548,0.0,1.04802]
[1776425132815,67.06,75459.71,0.0,-0.00547,0.0,1.04574]
[1776425137849,67.06,75469.6,0.0,-0.00544,0.0,1.04001]
[1776425142884,67.06,75469.73,0.0,-0.00544,0.0,1.03993]
[1776425148950,67.06,75472.33,0.0,-0.00543,0.0,1.03843]
[1776425153962,67.06,75473.4,0.0,-0.00542,0.0,1.03781]
[1776425159020,67.06,75476.76,0.0,-0.00541,0.0,1.03588]
[1776425164032,67.06,75478.18,0.0,-0.00541,0.0,1.03506]
[1776425169093,67.06,75480.88,0.0,-0.0054,0.0,1.03351]
[1776425174106,67.06,75488.0,0.0,-0.00537,0.0,1.02942]
[1776425179166,67.06,75489.65,0.0,-0.00537,0.0,1.02848]
[1776425184175,67.06,75492.16,0.0,-0.00536,0.0,1.02704]
[1776425189236,67.06,75492.58,0.0,-0.00536,0.0,1.0268]
[1776425194244,67.06,75493.15,0.0,-0.00535,0.0,1.02556]
[1776425199306,67.06,75493.33,0.0,-0.00535,0.0,1.02546]
[1776425204316,67.06,75494.03,0.0,-0.00535,0.0,1.02506]
[1776425209377,67.06,75494.79,0.0,-0.00534,0.0,1.02462]
[1776425215393,67.06,75495.34,0.0,-0.00534,0.0,1.02431]
[1776425222441,67.06,75495.67,0.0,-0.00534,0.0,1.02412]
[1776425227477,67.06,75486.34,0.0,-0.00537,0.0,1.02945]
[1776425232511,67.06,75483.12,0.0,-0.00538,0.0,1.0313]
[1776425237547,67.06,75479.81,0.0,-0.0054,0.0,1.0332]
[1776425243589,67.06,75480.14,0.0,-0.00539,0.0,1.03301]
[1776425248624,67.06,75482.71,0.0,-0.00539,0.0,1.03154]
[1776425253659,67.06,75472.47,0.0,-0.00542,0.0,1.0365]
[1776425258694,67.06,75467.7,0.0,-0.00543,0.0,1.03925]
[1776425263729,67.06,75469.17,0.0,-0.00543,0.0,1.0384]
[1776425268764,67.06,75467.33,0.0,-0.00543,0.0,1.03947]
[1776425273799,67.06,75463.95,0.0,-0.00545,0.0,1.04142]
[1776425279867,67.06,75475.26,0.0,-0.00541,0.0,1.03489]
[1776425284876,67.06,75479.27,0.0,-0.00539,0.0,1.03259]
[1776425289937,67.06,75482.98,0.0,-0.00538,0.0,1.03046]
[1776425294946,67.06,75485.29,0.0,-0.00537,0.0,1.02914]
[1776425300009,67.06,75482.89,0.0,-0.00538,0.0,1.03051]
[1776425305017,67.06,75490.89,0.0,-0.00535,0.0,1.02593]
[1776425310077,67.06,75494.11,0.0,-0.00534,0.0,1.02409]
[1776425320147,67.06,75495.46,0.0,-0.00533,0.0,1.02241]
[1776425325159,67.06,75497.63,0.0,-0.00533,0.0,1.02117]
[1776425330218,67.06,75498.44,0.0,-0.00532,0.0,1.02071]
[1776425335229,67.06,75495.82,0.0,-0.00533,0.0,1.0222]
[1776425340288,67.06,75495.31,0.0,-0.00533,0.0,1.02249]
[1776425348320,67.06,75488.76,0.0,-0.00536,0.0,1.02623]
[1776425353354,67.06,75483.8,0.0,-0.00537,0.0,1.02907]
[1776425358392,67.06,75479.81,0.0,-0.00539,0.0,1.03136]
[1776425363426,67.06,75474.94,0.0,-0.0054,0.0,1.03415]
[1776425368461,67.06,75477.78,0.0,-0.00539,0.0,1.03252]
[1776425373496,67.06,75479.99,0.0,-0.00538,0.0,1.03033]
[1776425378532,67.06,75479.7,0.0,-0.00538,0.0,1.0305]
[1776425385581,67.06,75480.71,0.0,-0.00538,0.0,1.02992]
[1776425390644,67.06,75482.51,0.0,-0.00537,0.0,1.02889]
[1776425395663,67.06,75482.88,0.0,-0.00537,0.0,1.02867]
[1776425400715,67.06,75491.37,0.0,-0.00534,0.0,1.02382]
[1776425405725,67.06,75493.95,0.0,-0.00533,0.0,1.02235]
[1776425410786,67.06,75507.47,0.0,-0.00529,0.0,1.01468]
[1776425415798,67.06,75508.57,0.0,-0.00528,0.0,1.01405]
[1776425420856,67.06,75504.18,0.0,-0.0053,0.0,1.01654]
[1776425425862,67.06,75512.39,0.0,-0.00527,0.0,1.0119]
[1776425430926,67.06,75510.34,0.0,-0.00528,0.0,1.01305]
[1776425435932,67.06,75512.51,0.0,-0.00527,0.0,1.01092]
[1776425440967,67.06,75507.34,0.0,-0.00528,0.0,1.01384]
[1776425446002,67.06,75500.58,0.0,-0.00531,0.0,1.01767]
[1776425451068,67.06,75511.48,0.0,-0.00527,0.0,1.0115]
[1776425456075,67.06,75511.35,0.0,-0.00527,0.0,1.01157]
[1776425461143,67.06,75512.29,0.0,-0.00527,0.0,1.01104]
[1776425466156,67.06,75528.3,0.0,-0.00521,0.0,1.00205]
[1776425471215,67.06,75521.9,0.0,-0.00523,0.0,1.00563]
[1776425476224,67.06,75532.12,0.0,-0.0052,0.0,0.99991]
[1776425481286,67.06,75540.73,0.0,-0.00517,0.0,0.99511]
[1776425486292,67.06,75540.12,0.0,-0.00517,0.0,0.99545]
[1776425488306,67.06,75568.81,0.0,-0.00508,0.0,0.97959]
[1776425493341,67.06,75577.71,0.0,-0.00504,0.0,0.97383]
[1776425498376,67.06,75580.01,0.0,-0.00504,0.0,0.97257]
[1776425503411,67.06,75576.48,0.0,-0.00505,0.0,0.9745]
[1776425508459,67.06,75576.75,0.0,-0.00505,0.0,0.97435]
[1776425513481,67.06,75560.31,0.0,-0.0051,0.0,0.98337]
[1776425518518,67.06,75554.11,0.0,-0.00512,0.0,0.98679]
[1776425523553,67.06,75560.65,0.0,-0.0051,0.0,0.98318]
[1776425528589,67.06,75561.57,0.0,-0.0051,0.0,0.98268]
[1776425533623,67.06,75574.3,0.0,-0.00506,0.0,0.97569]
[1776425538659,67.06,75569.76,0.0,-0.00507,0.0,0.97818]
[1776425543693,67.06,75557.44,0.0,-0.00511,0.0,0.98495]
[1776425548730,67.06,75554.21,0.0,-0.00512,0.0,0.98674]
[1776425553764,67.06,75558.45,0.0,-0.0051,0.0,0.9835]
[1776425558799,67.06,75559.69,0.0,-0.0051,0.0,0.98282]
[1776425564842,67.06,75561.5,0.0,-0.00509,0.0,0.98182]
[1776425569876,67.06,75559.29,0.0,-0.0051,0.0,0.98304]
[1776425574911,67.06,75556.31,0.0,-0.00511,0.0,0.98468]
[1776425578942,67.06,75530.72,0.0,-0.0052,0.0,0.99889]
[1776425583974,67.06,75534.65,0.0,-0.00518,0.0,0.99669]
[1776425589010,67.06,75537.3,0.0,-0.00517,0.0,0.99522]
[1776425594044,67.06,75528.36,0.0,-0.0052,0.0,1.00021]
[1776425599079,67.06,75524.37,0.0,-0.00522,0.0,1.00244]
[1776425604113,67.06,75532.45,0.0,-0.00519,0.0,0.99792]
[1776425609149,67.06,75534.37,0.0,-0.00518,0.0,0.99685]
[1776425614184,67.06,75535.18,0.0,-0.00518,0.0,0.9955]
[1776425619219,67.06,75545.78,0.0,-0.00514,0.0,0.98961]
[1776425624255,67.06,75551.09,0.0,-0.00512,0.0,0.98667]
[1776425629293,67.06,75552.74,0.0,-0.00512,0.0,0.98576]
[1776425636339,67.06,75554.66,0.0,-0.00511,0.0,0.9847]
[1776425642417,67.06,75539.03,0.0,-0.00516,0.0,0.99336]
[1776425648424,67.06,75550.27,0.0,-0.00513,0.0,0.98713]
[1776425653458,67.06,75557.36,0.0,-0.0051,0.0,0.98321]
[1776425658493,67.06,75561.95,0.0,-0.00509,0.0,0.98069]
[1776425663529,67.06,75562.43,0.0,-0.00509,0.0,0.98042]
[1776425668569,67.06,75560.15,0.0,-0.00509,0.0,0.98168]
[1776425675619,67.06,75562.78,0.0,-0.00508,0.0,0.97934]
[1776425681660,67.06,75563.43,0.0,-0.00508,0.0,0.97898]
[1776425687705,67.06,75567.42,0.0,-0.00506,0.0,0.9768]
[1776425692776,67.06,75574.91,0.0,-0.00504,0.0,0.9727]
[1776425697776,67.06,75581.24,0.0,-0.00502,0.0,0.96925]
[1776425702852,67.06,75576.07,0.0,-0.00504,0.0,0.97207]
[1776425708853,67.06,75561.84,0.0,-0.00508,0.0,0.97986]
[1776425713887,67.06,75546.74,0.0,-0.00513,0.0,0.98818]
[1776425718930,67.06,75544.03,0.0,-0.00514,0.0,0.98968]
[1776425723960,67.06,75538.56,0.0,-0.00516,0.0,0.99272]
[1776425728995,67.06,75536.76,0.0,-0.00517,0.0,0.99372]
[1776425734035,67.06,75537.98,0.0,-0.00516,0.0,0.99214]
[1776425740077,67.06,75538.8,0.0,-0.00515,0.0,0.99169]
[1776425745112,67.06,75539.34,0.0,-0.00515,0.0,0.99139]
[1776425750149,67.06,75544.56,0.0,-0.00514,0.0,0.9885]
[1776425755182,67.06,75543.62,0.0,-0.00514,0.0,0.98902]
[1776425760219,67.06,75538.92,0.0,-0.00515,0.0,0.99162]
[1776425765252,67.06,75540.27,0.0,-0.00515,0.0,0.99087]
[1776425770288,67.06,75536.1,0.0,-0.00516,0.0,0.99319]
[1776425775322,67.06,75525.31,0.0,-0.0052,0.0,0.9992]
[1776425780357,67.06,75523.84,0.0,-0.0052,0.0,1.00002]
[1776425785392,67.06,75525.29,0.0,-0.0052,0.0,0.99921]
[1776425790428,67.06,75539.12,0.0,-0.00515,0.0,0.99151]
[1776425795463,67.06,75536.83,0.0,-0.00516,0.0,0.99189]
[1776425800498,67.06,75533.17,0.0,-0.00517,0.0,0.99392]
[1776425805532,67.06,75541.19,0.0,-0.00514,0.0,0.98947]
[1776425811574,67.06,75542.95,0.0,-0.00514,0.0,0.98849]
[1776425816609,67.06,75545.48,0.0,-0.00513,0.0,0.98709]
[1776425821645,67.06,75541.11,0.0,-0.00514,0.0,0.98951]
[1776425829701,67.06,75535.55,0.0,-0.00516,0.0,0.9926]
[1776425834735,67.06,75521.35,0.0,-0.00521,0.0,1.00051]
[1776425839769,67.06,75517.41,0.0,-0.00522,0.0,1.00272]
[1776425844805,67.06,75515.24,0.0,-0.00523,0.0,1.00394]
[1776425849848,67.06,75515.02,0.0,-0.00523,0.0,1.00406]
[1776425854879,67.06,75502.6,0.0,-0.00527,0.0,1.01014]
[1776425859911,67.06,75508.92,0.0,-0.00525,0.0,1.00658]
[1776425864946,67.06,75508.29,0.0,-0.00525,0.0,1.00694]
[1776425869982,67.06,75506.84,0.0,-0.00525,0.0,1.00775]
[1776425875016,67.06,75507.65,0.0,-0.00525,0.0,1.0073]
[1776425880054,67.06,75509.84,0.0,-0.00524,0.0,1.00606]
[1776425885089,67.06,75510.61,0.0,-0.00524,0.0,1.00563]
[1776425890123,67.06,75510.73,0.0,-0.00524,0.0,1.00556]
[1776425895158,67.06,75512.74,0.0,-0.00523,0.0,1.00444]
[1776425900193,67.06,75510.28,0.0,-0.00524,0.0,1.00582]
[1776425905228,67.06,75508.4,0.0,-0.00525,0.0,1.00687]
[1776425910264,67.06,75503.81,0.0,-0.00526,0.0,1.00946]
[1776425915298,67.06,75504.61,0.0,-0.00526,0.0,1.0081]
[1776425920334,67.06,75505.12,0.0,-0.00525,0.0,1.00781]
[1776425925368,67.06,75505.61,0.0,-0.00525,0.0,1.00754]
[1776425930402,67.06,75505.43,0.0,-0.00525,0.0,1.00764]
[1776425935439,67.06,75512.1,0.0,-0.00523,0.0,1.00389]
[1776425940474,67.06,75524.61,0.0,-0.00519,0.0,0.99689]
[1776425945509,67.06,75521.38,0.0,-0.0052,0.0,0.99869]
[1776425950545,67.06,75518.63,0.0,-0.00521,0.0,1.00023]
[1776425956587,67.06,75518.18,0.0,-0.00521,0.0,1.00048]
[1776425961622,67.06,75513.49,0.0,-0.00523,0.0,1.00311]
[1776425966659,67.06,75513.98,0.0,-0.00522,0.0,1.00283]
[1776425971693,67.06,75513.24,0.0,-0.00522,0.0,1.00234]
[1776425977736,67.06,75512.55,0.0,-0.00522,0.0,1.00273]
[1776425982770,67.06,75503.22,0.0,-0.00526,0.0,1.00797]
[1776425987807,67.06,75502.25,0.0,-0.00526,0.0,1.00852]
[1776425992841,67.06,75495.86,0.0,-0.00528,0.0,1.01213]
[1776425997876,67.06,75497.33,0.0,-0.00528,0.0,1.0113]
[1776426002911,67.06,75498.34,0.0,-0.00527,0.0,1.01073]
[1776426007949,67.06,75493.76,0.0,-0.00529,0.0,1.01332]
[1776426012985,67.06,75504.78,0.0,-0.00525,0.0,1.0071]
[1776426018019,67.06,75510.34,0.0,-0.00523,0.0,1.00397]
[1776426023054,67.06,75509.18,0.0,-0.00524,0.0,1.00462]
[1776426028091,67.06,75510.38,0.0,-0.00523,0.0,1.00395]
[1776426033123,67.06,75514.61,0.0,-0.00521,0.0,1.00067]
[1776426038158,67.06,75506.38,0.0,-0.00524,0.0,1.00529]
[1776426043195,67.06,75504.28,0.0,-0.00525,0.0,1.00647]
[1776426048228,67.06,75495.88,0.0,-0.00528,0.0,1.0112]
[1776426053263,67.06,75495.26,0.0,-0.00528,0.0,1.01156]
[1776426057296,67.06,75475.84,0.0,-0.00534,0.0,1.02258]
[1776426062331,67.06,75472.18,0.0,-0.00536,0.0,1.02467]
[1776426067369,67.06,75473.67,0.0,-0.00535,0.0,1.02382]
[1776426073411,67.06,75475.29,0.0,-0.00535,0.0,1.0229]
[1776426078446,67.06,75465.68,0.0,-0.00538,0.0,1.02839]
[1776426083481,67.06,75465.71,0.0,-0.00538,0.0,1.02837]
[1776426088516,67.06,75465.0,0.0,-0.00538,0.0,1.02878]
[1776426093551,67.06,75463.13,0.0,-0.00538,0.0,1.02893]
[1776426098586,67.06,75465.08,0.0,-0.00538,0.0,1.02781]
[1776426103621,67.06,75459.31,0.0,-0.0054,0.0,1.03112]
[1776426108656,67.06,75457.6,0.0,-0.0054,0.0,1.03211]
[1776426113691,67.06,75457.03,0.0,-0.0054,0.0,1.03244]
[1776426118726,67.06,75456.49,0.0,-0.00541,0.0,1.03275]
[1776426123761,67.06,75454.78,0.0,-0.00541,0.0,1.03373]
[1776426128796,67.06,75454.34,0.0,-0.00541,0.0,1.03398]
[1776426133832,67.06,75445.03,0.0,-0.00545,0.0,1.03936]
[1776426138889,67.06,75441.19,0.0,-0.00546,0.0,1.04158]
[1776426143907,67.06,75433.71,0.0,-0.00549,0.0,1.04593]
[1776426148940,67.06,75432.1,0.0,-0.00549,0.0,1.04686]
[1776426154983,67.06,75430.5,0.0,-0.00549,0.0,1.04686]
[1776426160060,67.06,75439.98,0.0,-0.00546,0.0,1.04135]
[1776426166060,67.06,75436.35,0.0,-0.00547,0.0,1.04346]
[1776426174116,67.06,75434.81,0.0,-0.00548,0.0,1.04435]
[1776426179151,67.06,75433.38,0.0,-0.00548,0.0,1.04518]
[1776426184191,67.06,75433.0,0.0,-0.00548,0.0,1.0454]
[1776426189222,67.06,75425.7,0.0,-0.00551,0.0,1.04966]
[1776426194257,67.06,75431.5,0.0,-0.00549,0.0,1.04628]
[1776426199293,67.06,75433.45,0.0,-0.00548,0.0,1.04514]
[1776426204327,67.06,75435.78,0.0,-0.00547,0.0,1.04379]
[1776426209363,67.06,75424.03,0.0,-0.00552,0.0,1.05063]
[1776426214397,67.06,75424.2,0.0,-0.00551,0.0,1.0496]
[1776426219432,67.06,75418.04,0.0,-0.00553,0.0,1.0532]
[1776426224467,67.06,75424.18,0.0,-0.00551,0.0,1.04961]
[1776426230554,67.06,75423.51,0.0,-0.00551,0.0,1.05]
[1776426236551,67.06,75414.08,0.0,-0.00555,0.0,1.05552]
[1776426241586,67.06,75422.62,0.0,-0.00552,0.0,1.05052]
[1776426246622,67.06,75427.42,0.0,-0.0055,0.0,1.04772]
[1776426251656,67.06,75422.34,0.0,-0.00552,0.0,1.05068]
[1776426257698,67.06,75421.83,0.0,-0.00552,0.0,1.05098]
[1776426262733,67.06,75421.33,0.0,-0.00552,0.0,1.05127]
[1776426267768,67.06,75422.74,0.0,-0.00551,0.0,1.05045]
[1776426272809,67.06,75420.31,0.0,-0.00552,0.0,1.05093]
[1776426277843,67.06,75420.42,0.0,-0.00552,0.0,1.05087]
[1776426282878,67.06,75420.41,0.0,-0.00552,0.0,1.05087]
[1776426287913,67.06,75416.11,0.0,-0.00553,0.0,1.05339]
[1776426292951,67.06,75410.24,0.0,-0.00555,0.0,1.05683]
[1776426297983,67.06,75410.07,0.0,-0.00555,0.0,1.05693]
[1776426303019,67.06,75408.4,0.0,-0.00556,0.0,1.05791]
[1776426308053,67.06,75411.85,0.0,-0.00555,0.0,1.05588]
[1776426313089,67.06,75413.54,0.0,-0.00554,0.0,1.05489]
[1776426318123,67.06,75420.76,0.0,-0.00552,0.0,1.05067]
[1776426323159,67.06,75422.83,0.0,-0.00551,0.0,1.04946]
[1776426328194,67.06,75422.74,0.0,-0.00551,0.0,1.04951]
[1776426333229,67.06,75424.89,0.0,-0.0055,0.0,1.04732]
[1776426338265,67.06,75423.79,0.0,-0.0055,0.0,1.04796]
[1776426343299,67.06,75428.05,0.0,-0.00549,0.0,1.04548]
[1776426348339,67.06,75419.78,0.0,-0.00552,0.0,1.0503]
[1776426351401,67.06,75394.56,0.0,-0.00561,0.0,1.06512]
[1776426357398,67.06,75405.3,0.0,-0.00557,0.0,1.05879]
[1776426362434,67.06,75408.69,0.0,-0.00556,0.0,1.0568]
[1776426367467,67.06,75414.95,0.0,-0.00553,0.0,1.05313]
[1776426372502,67.06,75416.21,0.0,-0.00553,0.0,1.05239]
[1776426377538,67.06,75425.28,0.0,-0.0055,0.0,1.04709]
[1776426382572,67.06,75431.03,0.0,-0.00548,0.0,1.04375]
[1776426387610,67.06,75432.13,0.0,-0.00547,0.0,1.04311]
[1776426392645,67.06,75437.07,0.0,-0.00545,0.0,1.03931]
[1776426397678,67.06,75438.32,0.0,-0.00545,0.0,1.03859]
[1776426402713,67.06,75437.57,0.0,-0.00545,0.0,1.03902]
[1776426407748,67.06,75438.8,0.0,-0.00544,0.0,1.03831]
[1776426412783,67.06,75439.02,0.0,-0.00544,0.0,1.03819]
[1776426417819,67.06,75441.93,0.0,-0.00543,0.0,1.0365]
[1776426422856,67.06,75448.18,0.0,-0.00541,0.0,1.0329]
[1776426427904,67.06,75450.52,0.0,-0.0054,0.0,1.03155]
[1776426432925,67.06,75449.66,0.0,-0.00541,0.0,1.03205]
[1776426437960,67.06,75448.98,0.0,-0.00541,0.0,1.03244]
[1776426442994,67.06,75449.99,0.0,-0.00541,0.0,1.03186]
[1776426448030,67.06,75449.83,0.0,-0.00541,0.0,1.03195]
[1776426453065,67.06,75462.85,0.0,-0.00536,0.0,1.02356]
[1776426458100,67.06,75466.76,0.0,-0.00534,0.0,1.02133]
[1776426462172,67.06,75446.41,0.0,-0.00541,0.0,1.03299]
[1776426468172,67.06,75430.63,0.0,-0.00547,0.0,1.04211]
[1776426474214,67.06,75428.1,0.0,-0.00548,0.0,1.04358]
[1776426479250,67.06,75435.59,0.0,-0.00545,0.0,1.03924]
[1776426484284,67.06,75444.53,0.0,-0.00542,0.0,1.03407]
[1776426489320,67.06,75453.5,0.0,-0.00539,0.0,1.02892]
[1776426494355,67.06,75459.23,0.0,-0.00537,0.0,1.02563]
[1776426499390,67.06,75458.78,0.0,-0.00537,0.0,1.02589]
[1776426504426,67.06,75460.81,0.0,-0.00536,0.0,1.02473]
[1776426509460,67.06,75460.61,0.0,-0.00536,0.0,1.02484]
[1776426514494,67.06,75468.05,0.0,-0.00533,0.0,1.01967]
[1776426519529,67.06,75484.62,0.0,-0.00528,0.0,1.01027]
[1776426524566,67.06,75475.57,0.0,-0.00531,0.0,1.0154]
[1776426529604,67.06,75468.01,0.0,-0.00533,0.0,1.0197]
[1776426534639,67.06,75470.67,0.0,-0.00532,0.0,1.01818]
[1776426539673,67.06,75480.86,0.0,-0.00529,0.0,1.0124]
[1776426544710,67.06,75482.41,0.0,-0.00528,0.0,1.01152]
[1776426549744,67.06,75482.23,0.0,-0.00528,0.0,1.01162]
[1776426555788,67.06,75487.2,0.0,-0.00527,0.0,1.00882]
[1776426561828,67.06,75485.29,0.0,-0.00527,0.0,1.00989]
[1776426566863,67.06,75490.62,0.0,-0.00526,0.0,1.00689]
[1776426571898,67.06,75491.0,0.0,-0.00525,0.0,1.00576]
[1776426576933,67.06,75488.38,0.0,-0.00526,0.0,1.00724]
[1776426581968,67.06,75488.39,0.0,-0.00526,0.0,1.00723]
[1776426588012,67.06,75486.24,0.0,-0.00527,0.0,1.00845]
[1776426593085,67.06,75486.03,0.0,-0.00527,0.0,1.00857]
[1776426599089,67.06,75486.55,0.0,-0.00527,0.0,1.00827]
[1776426604122,67.06,75490.47,0.0,-0.00525,0.0,1.00606]
[1776426609162,67.06,75493.96,0.0,-0.00524,0.0,1.0041]
[1776426614194,67.06,75491.73,0.0,-0.00525,0.0,1.00535]
[1776426620237,67.06,75491.82,0.0,-0.00525,0.0,1.0053]
[1776426625271,67.06,75490.05,0.0,-0.00525,0.0,1.0063]
[1776426633383,67.06,75488.73,0.0,-0.00525,0.0,1.00613]
[1776426639372,67.06,75488.28,0.0,-0.00526,0.0,1.00639]
[1776426644404,67.06,75496.42,0.0,-0.00523,0.0,1.00181]
[1776426649441,67.06,75503.54,0.0,-0.0052,0.0,0.99782]
[1776426654474,67.06,75503.88,0.0,-0.0052,0.0,0.99763]
[1776426659508,67.06,75508.76,0.0,-0.00519,0.0,0.99491]
[1776426664543,67.06,75511.68,0.0,-0.00518,0.0,0.99328]
[1776426669578,67.06,75513.07,0.0,-0.00517,0.0,0.9925]
[1776426674614,67.06,75514.09,0.0,-0.00517,0.0,0.99194]
[1776426679650,67.06,75528.54,0.0,-0.00512,0.0,0.98393]
[1776426684684,67.06,75534.51,0.0,-0.0051,0.0,0.98063]
[1776426689734,67.06,75536.49,0.0,-0.00509,0.0,0.97954]
[1776426694767,67.06,75548.1,0.0,-0.00505,0.0,0.97228]
[1776426699799,67.06,75558.81,0.0,-0.00502,0.0,0.96644]
[1776426704833,67.06,75548.34,0.0,-0.00505,0.0,0.97215]
[1776426709867,67.06,75546.9,0.0,-0.00506,0.0,0.97294]
[1776426714903,67.06,75547.38,0.0,-0.00505,0.0,0.97268]
[1776426719940,67.06,75544.7,0.0,-0.00506,0.0,0.97414]
[1776426724972,67.06,75546.22,0.0,-0.00506,0.0,0.97331]
[1776426730017,67.06,75549.62,0.0,-0.00505,0.0,0.97145]
[1776426735045,67.06,75547.92,0.0,-0.00505,0.0,0.97238]
[1776426740080,67.06,75557.67,0.0,-0.00502,0.0,0.96706]
[1776426745116,67.06,75570.77,0.0,-0.00498,0.0,0.95995]
[1776426750153,67.06,75562.14,0.0,-0.00501,0.0,0.96463]
[1776426755188,67.06,75556.7,0.0,-0.00502,0.0,0.96671]
[1776426760234,67.06,75550.21,0.0,-0.00504,0.0,0.97024]
[1776426763249,67.06,75581.24,0.0,-0.00494,0.0,0.95343]
[1776426768283,67.06,75598.31,0.0,-0.00489,0.0,0.94429]
[1776426773319,67.06,75603.97,0.0,-0.00487,0.0,0.94127]
[1776426778354,67.06,75593.76,0.0,-0.0049,0.0,0.94672]
[1776426783391,67.06,75590.1,0.0,-0.00491,0.0,0.94868]
[1776426788426,67.06,75602.08,0.0,-0.00487,0.0,0.94228]
[1776426793462,67.06,75610.7,0.0,-0.00485,0.0,0.9377]
[1776426798499,67.06,75611.64,0.0,-0.00484,0.0,0.9372]
[1776426803535,67.06,75620.03,0.0,-0.00482,0.0,0.93277]
[1776426808568,67.06,75616.35,0.0,-0.00483,0.0,0.93471]
[1776426813608,67.06,75616.23,0.0,-0.00482,0.0,0.93391]
[1776426818643,67.06,75609.91,0.0,-0.00484,0.0,0.93726]
[1776426823679,67.06,75598.17,0.0,-0.00488,0.0,0.94349]
[1776426828714,67.06,75599.28,0.0,-0.00488,0.0,0.9429]
[1776426833749,67.06,75600.54,0.0,-0.00487,0.0,0.94223]
[1776426838784,67.06,75600.02,0.0,-0.00488,0.0,0.94251]
[1776426843819,67.06,75590.91,0.0,-0.0049,0.0,0.94737]
[1776426848854,67.06,75590.33,0.0,-0.00491,0.0,0.94768]
[1776426853889,67.06,75588.15,0.0,-0.00491,0.0,0.94885]
[1776426858929,67.06,75581.46,0.0,-0.00494,0.0,0.95244]
[1776426863963,67.06,75577.89,0.0,-0.00495,0.0,0.95436]
[1776426868999,67.06,75576.9,0.0,-0.00495,0.0,0.95489]
[1776426874033,67.06,75569.82,0.0,-0.00497,0.0,0.95783]
[1776426879068,67.06,75574.34,0.0,-0.00495,0.0,0.95539]
[1776426884103,67.06,75574.01,0.0,-0.00495,0.0,0.95557]
[1776426889138,67.06,75572.81,0.0,-0.00496,0.0,0.95622]
[1776426895181,67.06,75575.64,0.0,-0.00495,0.0,0.95469]
[1776426900216,67.06,75586.67,0.0,-0.00491,0.0,0.94877]
[1776426905252,67.06,75576.95,0.0,-0.00495,0.0,0.95399]
[1776426910285,67.06,75574.94,0.0,-0.00495,0.0,0.95507]
[1776426915320,67.06,75570.13,0.0,-0.00497,0.0,0.95766]
[1776426920355,67.06,75557.59,0.0,-0.00501,0.0,0.96445]
[1776426925390,67.06,75566.56,0.0,-0.00498,0.0,0.95959]
[1776426930426,67.06,75571.32,0.0,-0.00496,0.0,0.95702]
[1776426935462,67.06,75581.03,0.0,-0.00493,0.0,0.95092]
[1776426940495,67.06,75581.97,0.0,-0.00492,0.0,0.95041]
[1776426945534,67.06,75577.31,0.0,-0.00494,0.0,0.95292]
[1776426950566,67.06,75568.19,0.0,-0.00497,0.0,0.95783]
[1776426955601,67.06,75567.64,0.0,-0.00497,0.0,0.95813]
[1776426960638,67.06,75567.88,0.0,-0.00497,0.0,0.958]
[1776426965673,67.06,75566.04,0.0,-0.00498,0.0,0.95899]
[1776426970707,67.06,75567.94,0.0,-0.00497,0.0,0.95797]
[1776426975743,67.06,75565.47,0.0,-0.00498,0.0,0.9593]
[1776426980777,67.06,75568.88,0.0,-0.00497,0.0,0.95746]
[1776426985880,67.06,75566.36,0.0,-0.00497,0.0,0.95882]
[1776426988915,67.06,75547.82,0.0,-0.00503,0.0,0.96889]
[1776426994881,67.06,75546.72,0.0,-0.00503,0.0,0.9686]
[1776426999916,67.06,75545.79,0.0,-0.00504,0.0,0.96911]
[1776427009030,67.06,75547.02,0.0,-0.00503,0.0,0.96844]
[1776427015021,67.06,75549.47,0.0,-0.00502,0.0,0.9671]
[1776427020056,67.06,75545.73,0.0,-0.00504,0.0,0.96914]
[1776427026098,67.06,75547.24,0.0,-0.00503,0.0,0.96832]
[1776427031134,67.06,75547.39,0.0,-0.00503,0.0,0.96824]
[1776427036169,67.06,75537.15,0.0,-0.00507,0.0,0.97383]
[1776427041206,67.06,75546.09,0.0,-0.00504,0.0,0.96895]
[1776427046243,67.06,75550.69,0.0,-0.00502,0.0,0.96644]
[1776427051278,67.06,75555.66,0.0,-0.005,0.0,0.96285]
[1776427056312,67.06,75556.17,0.0,-0.005,0.0,0.96258]
[1776427061348,67.06,75562.09,0.0,-0.00498,0.0,0.95937]
[1776427066386,67.06,75576.32,0.0,-0.00493,0.0,0.9517]
[1776427071418,67.06,75587.83,0.0,-0.0049,0.0,0.94553]
[1776427076453,67.06,75591.59,0.0,-0.00489,0.0,0.94353]
[1776427081488,67.06,75587.92,0.0,-0.0049,0.0,0.94548]
[1776427086524,67.06,75595.46,0.0,-0.00487,0.0,0.94146]
[1776427091558,67.06,75593.11,0.0,-0.00488,0.0,0.94272]
[1776427096594,67.06,75592.6,0.0,-0.00488,0.0,0.94299]
[1776427101629,67.06,75595.26,0.0,-0.00487,0.0,0.94157]
[1776427104648,67.06,75616.41,0.0,-0.00481,0.0,0.93037]
[1776427109733,67.06,75620.44,0.0,-0.00479,0.0,0.92825]
[1776427115726,67.06,75619.02,0.0,-0.00479,0.0,0.92814]
[1776427123781,67.06,75619.2,0.0,-0.00479,0.0,0.92804]
[1776427128817,67.06,75619.62,0.0,-0.00479,0.0,0.92782]
[1776427133854,67.06,75619.82,0.0,-0.00479,0.0,0.92772]
[1776427138889,67.06,75619.48,0.0,-0.00479,0.0,0.9279]
[1776427143925,67.06,75619.03,0.0,-0.00479,0.0,0.92813]
[1776427148959,67.06,75625.37,0.0,-0.00477,0.0,0.9248]
[1776427153994,67.06,75624.51,0.0,-0.00478,0.0,0.92525]
[1776427159030,67.06,75624.17,0.0,-0.00478,0.0,0.92543]
[1776427164065,67.06,75622.03,0.0,-0.00479,0.0,0.92656]
[1776427169100,67.06,75622.78,0.0,-0.00478,0.0,0.92616]
[1776427175143,67.06,75623.34,0.0,-0.00478,0.0,0.92501]
[1776427180224,67.06,75624.8,0.0,-0.00477,0.0,0.92425]
[1776427186222,67.06,75619.4,0.0,-0.00479,0.0,0.92708]
[1776427191255,67.06,75608.95,0.0,-0.00482,0.0,0.93258]
[1776427196292,67.06,75611.51,0.0,-0.00481,0.0,0.93123]
[1776427201325,67.06,75616.75,0.0,-0.0048,0.0,0.92847]
[1776427205367,67.06,75645.44,0.0,-0.00471,0.0,0.91349]
[1776427210452,67.06,75643.12,0.0,-0.00472,0.0,0.91469]
[1776427216439,67.06,75636.54,0.0,-0.00474,0.0,0.91811]
[1776427221472,67.06,75641.59,0.0,-0.00472,0.0,0.91549]
[1776427226506,67.06,75643.09,0.0,-0.00472,0.0,0.91471]
[1776427231541,67.06,75637.34,0.0,-0.00473,0.0,0.91684]
[1776427236575,67.06,75638.02,0.0,-0.00473,0.0,0.91649]
[1776427241611,67.06,75632.33,0.0,-0.00474,0.0,0.91945]
[1776427246645,67.06,75625.63,0.0,-0.00477,0.0,0.92295]
[1776427251680,67.06,75612.88,0.0,-0.00481,0.0,0.92965]
[1776427256716,67.06,75614.95,0.0,-0.0048,0.0,0.92856]
[1776427261752,67.06,75619.23,0.0,-0.00479,0.0,0.92631]
[1776427262639,67.06,75619.23,0.0,-0.00479,0.0,0.92631]
[1776427262757,67.06,75616.47,0.0,-0.00479,0.0,0.92776]
[1776427267795,67.06,75608.73,0.0,-0.00482,0.0,0.93184]
[1776427270874,67.06,75630.4,0.0,-0.00475,0.0,0.92046]
[1776427276860,67.06,75630.78,0.0,-0.00475,0.0,0.92026]
[1776427281895,67.06,75626.16,0.0,-0.00476,0.0,0.92268]
[1776427286930,67.06,75629.47,0.0,-0.00475,0.0,0.92095]
[1776427291964,67.06,75626.17,0.0,-0.00476,0.0,0.92182]
[1776427297000,67.06,75627.74,0.0,-0.00475,0.0,0.921]
[1776427298177,67.06,75627.74,0.0,-0.00475,0.0,0.921]
[1776427298267,67.06,75627.44,0.0,-0.00476,0.0,0.92115]
[1776427298860,67.06,75627.44,0.0,-0.00476,0.0,0.92115]
[1776427299014,67.06,75627.44,0.0,-0.00476,0.0,0.92115]
[1776427304049,67.06,75628.49,0.0,-0.00475,0.0,0.9206]
[1776427309085,67.06,75614.72,0.0,-0.0048,0.0,0.92782]
[1776427314130,67.06,75609.58,0.0,-0.00481,0.0,0.93053]
[1776427319161,67.06,75591.29,0.0,-0.00487,0.0,0.94021]
[1776427320172,67.06,75572.13,0.0,-0.00493,0.0,0.95045]
[1776427325208,67.06,75550.83,0.0,-0.005,0.0,0.96194]
[1776427330239,67.06,75557.25,0.0,-0.00498,0.0,0.95847]
[1776427335275,67.06,75550.27,0.0,-0.005,0.0,0.96225]
[1776427340314,67.06,75561.68,0.0,-0.00496,0.0,0.95607]
[1776427345344,67.06,75565.12,0.0,-0.00495,0.0,0.95422]
[1776427350379,67.06,75550.57,0.0,-0.005,0.0,0.96209]
[1776427355416,67.06,75550.86,0.0,-0.00499,0.0,0.96105]
[1776427360462,67.06,75552.92,0.0,-0.00499,0.0,0.95993]
[1776427365494,67.06,75565.75,0.0,-0.00495,0.0,0.953]
[1776427370530,67.06,75582.41,0.0,-0.00489,0.0,0.94407]
[1776427375564,67.06,75583.6,0.0,-0.00489,0.0,0.94344]
[1776427380599,67.06,75592.92,0.0,-0.00486,0.0,0.93848]
[1776427385634,67.06,75601.95,0.0,-0.00483,0.0,0.93369]
[1776427389665,67.06,75583.02,0.0,-0.00489,0.0,0.94375]
[1776427394701,67.06,75576.55,0.0,-0.00491,0.0,0.94721]
[1776427399737,67.06,75584.91,0.0,-0.00488,0.0,0.94274]
[1776427404774,67.06,75601.16,0.0,-0.00483,0.0,0.93411]
[1776427408799,67.06,75623.81,0.0,-0.00476,0.0,0.92219]
[1776427413833,67.06,75624.63,0.0,-0.00476,0.0,0.92091]
[1776427419876,67.06,75623.97,0.0,-0.00476,0.0,0.92126]
[1776427424912,67.06,75606.67,0.0,-0.00481,0.0,0.93034]
[1776427429947,67.06,75601.45,0.0,-0.00483,0.0,0.93309]
[1776427434982,67.06,75602.58,0.0,-0.00482,0.0,0.93249]
[1776427440022,67.06,75599.04,0.0,-0.00484,0.0,0.93437]
[1776427446064,67.06,75600.8,0.0,-0.00483,0.0,0.93344]
[1776427451098,67.06,75601.36,0.0,-0.00483,0.0,0.93314]
[1776427456133,67.06,75597.51,0.0,-0.00484,0.0,0.93518]
[1776427461169,67.06,75593.03,0.0,-0.00485,0.0,0.93755]
[1776427466204,67.06,75598.9,0.0,-0.00484,0.0,0.93444]
[1776427471239,67.06,75601.49,0.0,-0.00482,0.0,0.93221]
[1776427475267,67.06,75600.53,0.0,-0.00483,0.0,0.93271]
[1776427476274,67.06,75600.46,0.0,-0.00483,0.0,0.93275]
[1776427481308,67.06,75593.18,0.0,-0.00485,0.0,0.93661]
[1776427486344,67.06,75596.28,0.0,-0.00484,0.0,0.93496]
[1776427491379,67.06,75599.06,0.0,-0.00483,0.0,0.93349]
[1776427496413,67.06,75600.41,0.0,-0.00483,0.0,0.93278]
[1776427501452,67.06,75603.3,0.0,-0.00482,0.0,0.93125]
[1776427506488,67.06,75619.24,0.0,-0.00477,0.0,0.92287]
[1776427511521,67.06,75620.91,0.0,-0.00476,0.0,0.922]
[1776427516558,67.06,75620.66,0.0,-0.00476,0.0,0.92213]
[1776427521592,67.06,75620.16,0.0,-0.00477,0.0,0.92239]
[1776427526630,67.06,75620.48,0.0,-0.00476,0.0,0.92222]
[1776427531666,67.06,75618.82,0.0,-0.00477,0.0,0.92224]
[1776427536700,67.06,75624.66,0.0,-0.00475,0.0,0.91919]
[1776427541736,67.06,75613.59,0.0,-0.00478,0.0,0.92498]
[1776427546780,67.06,75625.34,0.0,-0.00474,0.0,0.91883]
[1776427551807,67.06,75627.12,0.0,-0.00474,0.0,0.9179]
[1776427556842,67.06,75627.82,0.0,-0.00474,0.0,0.91754]
[1776427562934,67.06,75627.1,0.0,-0.00474,0.0,0.91791]
[1776427568937,67.06,75627.11,0.0,-0.00474,0.0,0.91791]
[1776427573973,67.06,75620.81,0.0,-0.00476,0.0,0.9212]
[1776427579007,67.06,75618.18,0.0,-0.00477,0.0,0.92257]
[1776427584045,67.06,75620.99,0.0,-0.00476,0.0,0.9211]
[1776427589079,67.06,75619.41,0.0,-0.00476,0.0,0.92193]
[1776427595121,67.06,75615.91,0.0,-0.00477,0.0,0.9229]
[1776427600156,67.06,75614.57,0.0,-0.00477,0.0,0.92361]
[1776427605192,67.06,75617.25,0.0,-0.00477,0.0,0.9222]
[1776427612239,67.06,75624.85,0.0,-0.00474,0.0,0.91823]
[1776427617275,67.06,75625.0,0.0,-0.00474,0.0,0.91815]
[1776427622312,67.06,75623.5,0.0,-0.00475,0.0,0.91894]
[1776427627345,67.06,75612.84,0.0,-0.00478,0.0,0.92451]
[1776427632380,67.06,75615.41,0.0,-0.00477,0.0,0.92317]
[1776427637417,67.06,75614.1,0.0,-0.00478,0.0,0.92385]
[1776427642452,67.06,75616.35,0.0,-0.00477,0.0,0.92267]
[1776427647487,67.06,75613.63,0.0,-0.00478,0.0,0.9241]
[1776427652524,67.06,75596.19,0.0,-0.00483,0.0,0.93242]
[1776427658564,67.06,75589.57,0.0,-0.00485,0.0,0.93592]
[1776427663645,67.06,75585.28,0.0,-0.00486,0.0,0.9382]
[1776427669641,67.06,75572.26,0.0,-0.0049,0.0,0.94514]
[1776427674675,67.06,75572.05,0.0,-0.0049,0.0,0.94525]
[1776427679712,67.06,75571.5,0.0,-0.00491,0.0,0.94554]
[1776427684747,67.06,75571.44,0.0,-0.00491,0.0,0.94558]
[1776427689783,67.06,75583.28,0.0,-0.00487,0.0,0.93926]
[1776427694821,67.06,75584.22,0.0,-0.00486,0.0,0.93876]
[1776427699852,67.06,75584.31,0.0,-0.00486,0.0,0.93871]
[1776427704887,67.06,75580.45,0.0,-0.00488,0.0,0.94077]
[1776427709924,67.06,75589.0,0.0,-0.00485,0.0,0.93622]
[1776427714958,67.06,75591.38,0.0,-0.00484,0.0,0.9341]
[1776427719992,67.06,75592.61,0.0,-0.00483,0.0,0.93345]
[1776427725030,67.06,75594.34,0.0,-0.00483,0.0,0.93253]
[1776427730066,67.06,75608.77,0.0,-0.00478,0.0,0.92493]
[1776427735108,67.06,75612.48,0.0,-0.00477,0.0,0.92299]
[1776427740138,67.06,75597.15,0.0,-0.00482,0.0,0.93105]
[1776427745175,67.06,75600.08,0.0,-0.00481,0.0,0.9295]
[1776427750208,67.06,75602.31,0.0,-0.0048,0.0,0.92833]
[1776427755242,67.06,75606.17,0.0,-0.00479,0.0,0.9263]
[1776427760278,67.06,75619.35,0.0,-0.00475,0.0,0.91939]
[1776427765313,67.06,75636.27,0.0,-0.0047,0.0,0.9106]
[1776427770349,67.06,75633.87,0.0,-0.00471,0.0,0.91184]
[1776427775383,67.06,75636.69,0.0,-0.00469,0.0,0.90953]
[1776427780418,67.06,75635.7,0.0,-0.0047,0.0,0.91004]
[1776427785455,67.06,75633.91,0.0,-0.0047,0.0,0.91097]
[1776427790488,67.06,75633.67,0.0,-0.0047,0.0,0.91109]
[1776427795523,67.06,75632.52,0.0,-0.00471,0.0,0.91169]
[1776427800559,67.06,75631.52,0.0,-0.00471,0.0,0.91221]
[1776427805594,67.06,75636.61,0.0,-0.00469,0.0,0.90957]
[1776427810629,67.06,75629.64,0.0,-0.00471,0.0,0.91318]
[1776427815664,67.06,75626.53,0.0,-0.00472,0.0,0.9148]
[1776427820698,67.06,75626.95,0.0,-0.00472,0.0,0.91458]
[1776427825736,67.06,75625.62,0.0,-0.00473,0.0,0.91527]
[1776427830768,67.06,75624.87,0.0,-0.00473,0.0,0.91566]
[1776427835803,67.06,75623.18,0.0,-0.00473,0.0,0.91569]
[1776427840839,67.06,75617.29,0.0,-0.00475,0.0,0.91876]
[1776427845877,67.06,75618.23,0.0,-0.00475,0.0,0.91827]
[1776427850910,67.06,75617.95,0.0,-0.00475,0.0,0.91841]
[1776427855944,67.06,75624.83,0.0,-0.00472,0.0,0.91483]
[1776427860980,67.06,75635.24,0.0,-0.00469,0.0,0.90943]
[1776427866013,67.06,75634.47,0.0,-0.0047,0.0,0.90983]
[1776427871048,67.06,75642.2,0.0,-0.00467,0.0,0.90584]
[1776427876083,67.06,75640.14,0.0,-0.00468,0.0,0.9069]
[1776427881120,67.06,75632.23,0.0,-0.0047,0.0,0.91099]
[1776427886154,67.06,75640.09,0.0,-0.00468,0.0,0.90692]
[1776427891190,67.06,75643.68,0.0,-0.00466,0.0,0.90423]
[1776427896223,67.06,75642.82,0.0,-0.00467,0.0,0.90467]
[1776427901258,67.06,75637.87,0.0,-0.00468,0.0,0.90722]
[1776427906293,67.06,75645.6,0.0,-0.00466,0.0,0.90324]
[1776427911328,67.06,75648.49,0.0,-0.00465,0.0,0.90175]
[1776427915426,67.06,75670.49,0.0,-0.00458,0.0,0.89052]
[1776427921414,67.06,75671.24,0.0,-0.00458,0.0,0.89014]
[1776427926450,67.06,75681.04,0.0,-0.00455,0.0,0.88517]
[1776427931490,67.06,75689.36,0.0,-0.00453,0.0,0.88097]
[1776427936520,67.06,75677.68,0.0,-0.00456,0.0,0.88687]
[1776427941556,67.06,75683.86,0.0,-0.00454,0.0,0.88375]
[1776427946591,67.06,75685.9,0.0,-0.00454,0.0,0.88272]
[1776427951632,67.06,75683.87,0.0,-0.00454,0.0,0.88291]
[1776427956666,67.06,75691.53,0.0,-0.00452,0.0,0.87906]
[1776427961700,67.06,75690.84,0.0,-0.00452,0.0,0.8794]
[1776427966735,67.06,75701.08,0.0,-0.00449,0.0,0.87427]
[1776427971770,67.06,75706.63,0.0,-0.00447,0.0,0.8715]
[1776427976805,67.06,75712.48,0.0,-0.00445,0.0,0.86858]
[1776427981845,67.06,75714.44,0.0,-0.00445,0.0,0.86761]
[1776427986877,67.06,75727.3,0.0,-0.00441,0.0,0.86124]
[1776427991911,67.06,75712.8,0.0,-0.00445,0.0,0.86843]
[1776427996946,67.06,75710.96,0.0,-0.00446,0.0,0.86934]
[1776428001981,67.06,75711.35,0.0,-0.00446,0.0,0.86915]
[1776428007021,67.06,75711.96,0.0,-0.00446,0.0,0.86884]
[1776428012055,67.06,75683.83,0.0,-0.00453,0.0,0.8821]
[1776428017093,67.06,75680.48,0.0,-0.00454,0.0,0.88379]
[1776428022127,67.06,75669.44,0.0,-0.00458,0.0,0.88938]
[1776428027166,67.06,75671.56,0.0,-0.00457,0.0,0.8883]
[1776428032198,67.06,75673.45,0.0,-0.00456,0.0,0.88735]
[1776428037234,67.06,75681.62,0.0,-0.00454,0.0,0.88321]
[1776428042267,67.06,75679.31,0.0,-0.00455,0.0,0.88438]
[1776428046722,67.06,75678.24,0.0,-0.00455,0.0,0.88492]
[1776428047303,67.06,75677.91,0.0,-0.00455,0.0,0.88509]
[1776428047769,67.06,75677.91,0.0,-0.00455,0.0,0.88509]
[1776428048313,67.06,75680.13,0.0,-0.00454,0.0,0.88397]
[1776428053345,67.06,75686.36,0.0,-0.00453,0.0,0.88083]
[1776428058380,67.06,75688.6,0.0,-0.00452,0.0,0.8797]
[1776428063417,67.06,75692.6,0.0,-0.00451,0.0,0.87769]
[1776428068451,67.06,75702.42,0.0,-0.00448,0.0,0.87277]
[1776428073485,67.06,75703.49,0.0,-0.00447,0.0,0.87142]
[1776428079529,67.06,75710.86,0.0,-0.00445,0.0,0.86775]
[1776428084566,67.06,75702.03,0.0,-0.00448,0.0,0.87215]
[1776428090608,67.06,75705.07,0.0,-0.00447,0.0,0.87063]
[1776428095641,67.06,75700.38,0.0,-0.00448,0.0,0.87297]
[1776428100675,67.06,75698.98,0.0,-0.00448,0.0,0.87367]
[1776428105712,67.06,75693.76,0.0,-0.0045,0.0,0.87628]
[1776428110748,67.06,75695.16,0.0,-0.0045,0.0,0.87558]
[1776428115783,67.06,75697.29,0.0,-0.00449,0.0,0.87451]
[1776428120819,67.06,75702.33,0.0,-0.00448,0.0,0.872]
[1776428125855,67.06,75702.28,0.0,-0.00448,0.0,0.87202]
[1776428130902,67.06,75696.8,0.0,-0.00449,0.0,0.87476]
[1776428135928,67.06,75676.32,0.0,-0.00455,0.0,0.88423]
[1776428140958,67.06,75678.25,0.0,-0.00454,0.0,0.88325]
[1776428145993,67.06,75676.89,0.0,-0.00455,0.0,0.88394]
[1776428151029,67.06,75679.69,0.0,-0.00454,0.0,0.88253]
[1776428156064,67.06,75678.06,0.0,-0.00454,0.0,0.88335]
[1776428161099,67.06,75676.93,0.0,-0.00455,0.0,0.88392]
[1776428166134,67.06,75690.3,0.0,-0.00451,0.0,0.87719]
[1776428171172,67.06,75697.45,0.0,-0.00449,0.0,0.87361]
[1776428176207,67.06,75698.0,0.0,-0.00448,0.0,0.87333]
[1776428181242,67.06,75704.78,0.0,-0.00446,0.0,0.86995]
[1776428186277,67.06,75705.41,0.0,-0.00446,0.0,0.86964]
[1776428191312,67.06,75694.08,0.0,-0.00449,0.0,0.87447]
[1776428196347,67.06,75686.8,0.0,-0.00451,0.0,0.87812]
[1776428201385,67.06,75683.84,0.0,-0.00452,0.0,0.87961]
[1776428206423,67.06,75679.19,0.0,-0.00454,0.0,0.88195]
[1776428211455,67.06,75674.9,0.0,-0.00455,0.0,0.88411]
[1776428217499,67.06,75674.16,0.0,-0.00455,0.0,0.88449]
[1776428222538,67.06,75673.32,0.0,-0.00455,0.0,0.88491]
[1776428227645,67.06,75683.51,0.0,-0.00452,0.0,0.87977]
[1776428233617,67.06,75688.39,0.0,-0.00451,0.0,0.87732]
[1776428238651,67.06,75695.29,0.0,-0.00449,0.0,0.87386]
[1776428243687,67.06,75694.72,0.0,-0.00449,0.0,0.87415]
[1776428248722,67.06,75694.71,0.0,-0.00449,0.0,0.87415]
[1776428253758,67.06,75698.6,0.0,-0.00447,0.0,0.87139]
[1776428258794,67.06,75700.83,0.0,-0.00447,0.0,0.87027]
[1776428263828,67.06,75701.42,0.0,-0.00447,0.0,0.86998]
[1776428268863,67.06,75695.14,0.0,-0.00448,0.0,0.87311]
[1776428273897,67.06,75693.4,0.0,-0.00449,0.0,0.87398]
[1776428278932,67.06,75689.79,0.0,-0.0045,0.0,0.87579]
[1776428283967,67.06,75693.65,0.0,-0.00449,0.0,0.87386]
[1776428289002,67.06,75701.51,0.0,-0.00447,0.0,0.86994]
[1776428294038,67.06,75705.4,0.0,-0.00445,0.0,0.868]
[1776428299074,67.06,75704.89,0.0,-0.00446,0.0,0.86825]
[1776428301087,67.06,75726.95,0.0,-0.00439,0.0,0.85734]
[1776428306122,67.06,75740.48,0.0,-0.00435,0.0,0.85071]
[1776428311164,67.06,75725.41,0.0,-0.00439,0.0,0.85729]
[1776428316199,67.06,75729.58,0.0,-0.00438,0.0,0.85524]
[1776428321232,67.06,75735.01,0.0,-0.00436,0.0,0.85257]
[1776428326335,67.06,75733.49,0.0,-0.00437,0.0,0.85332]
[1776428332314,67.06,75734.04,0.0,-0.00437,0.0,0.85305]
[1776428337410,67.06,75734.06,0.0,-0.00437,0.0,0.85304]
[1776428343390,67.06,75730.36,0.0,-0.00438,0.0,0.85485]
[1776428348427,67.06,75735.59,0.0,-0.00436,0.0,0.85229]
[1776428353461,67.06,75736.01,0.0,-0.00436,0.0,0.85208]
[1776428358495,67.06,75736.34,0.0,-0.00436,0.0,0.85192]
[1776428363530,67.06,75737.58,0.0,-0.00436,0.0,0.85132]
[1776428368566,67.06,75736.02,0.0,-0.00436,0.0,0.85208]
[1776428373604,67.06,75735.08,0.0,-0.00436,0.0,0.85173]
[1776428378636,67.06,75730.83,0.0,-0.00437,0.0,0.85381]
[1776428383672,67.06,75733.6,0.0,-0.00436,0.0,0.85245]
[1776428388707,67.06,75738.73,0.0,-0.00435,0.0,0.84995]
[1776428393744,67.06,75736.67,0.0,-0.00436,0.0,0.85095]
[1776428398776,67.06,75736.47,0.0,-0.00436,0.0,0.85105]
[1776428404819,67.06,75733.62,0.0,-0.00436,0.0,0.85244]
[1776428409854,67.06,75725.71,0.0,-0.00439,0.0,0.85632]
[1776428414890,67.06,75722.68,0.0,-0.0044,0.0,0.85781]
[1776428419926,67.06,75724.55,0.0,-0.00439,0.0,0.85689]
[1776428424961,67.06,75730.49,0.0,-0.00437,0.0,0.85398]
[1776428429997,67.06,75735.59,0.0,-0.00436,0.0,0.85148]
[1776428435030,67.06,75735.94,0.0,-0.00435,0.0,0.8505]
[1776428440065,67.06,75736.93,0.0,-0.00435,0.0,0.85002]
[1776428447114,67.06,75743.05,0.0,-0.00433,0.0,0.84703]
[1776428452149,67.06,75760.28,0.0,-0.00428,0.0,0.83868]
[1776428457184,67.06,75751.13,0.0,-0.00431,0.0,0.8431]
[1776428463227,67.06,75751.29,0.0,-0.00431,0.0,0.84303]
[1776428468332,67.06,75747.71,0.0,-0.00432,0.0,0.84476]
[1776428474304,67.06,75753.8,0.0,-0.0043,0.0,0.84181]
[1776428479339,67.06,75752.84,0.0,-0.00431,0.0,0.84228]
[1776428484375,67.06,75747.13,0.0,-0.00432,0.0,0.84505]
[1776428490417,67.06,75748.45,0.0,-0.00432,0.0,0.8444]
[1776428496459,67.06,75750.74,0.0,-0.00431,0.0,0.84249]
[1776428501494,67.06,75741.46,0.0,-0.00433,0.0,0.847]
[1776428506539,67.06,75755.84,0.0,-0.00429,0.0,0.84002]
[1776428511566,67.06,75763.79,0.0,-0.00427,0.0,0.83618]
[1776428516598,67.06,75757.46,0.0,-0.00429,0.0,0.83924]
[1776428521635,67.06,75754.73,0.0,-0.0043,0.0,0.84056]
[1776428526670,67.06,75751.68,0.0,-0.0043,0.0,0.84203]
[1776428531703,67.06,75747.81,0.0,-0.00432,0.0,0.84391]
[1776428532441,67.06,75747.81,0.0,-0.00432,0.0,0.84391]
[1776428532711,67.06,75742.32,0.0,-0.00433,0.0,0.84658]
[1776428533966,67.06,75734.57,0.0,-0.00435,0.0,0.85036]
[1776428534725,67.06,75731.86,0.0,-0.00436,0.0,0.85168]
[1776428539765,67.06,75731.48,0.0,-0.00436,0.0,0.85187]
[1776428544798,67.06,75734.01,0.0,-0.00435,0.0,0.85063]
[1776428549833,67.06,75721.81,0.0,-0.00439,0.0,0.85661]
[1776428555875,67.06,75720.99,0.0,-0.00439,0.0,0.8562]
[1776428560910,67.06,75723.78,0.0,-0.00438,0.0,0.85483]
[1776428565945,67.06,75718.39,0.0,-0.0044,0.0,0.85748]
[1776428570982,67.06,75718.11,0.0,-0.0044,0.0,0.85762]
[1776428577024,67.06,75718.19,0.0,-0.0044,0.0,0.85758]
[1776428582062,67.06,75718.06,0.0,-0.0044,0.0,0.85764]
[1776428587094,67.06,75714.87,0.0,-0.00441,0.0,0.85922]
[1776428592131,67.06,75714.55,0.0,-0.00441,0.0,0.85937]
[1776428597167,67.06,75722.83,0.0,-0.00438,0.0,0.8553]
[1776428602203,67.06,75724.09,0.0,-0.00438,0.0,0.85468]
[1776428607238,67.06,75726.11,0.0,-0.00437,0.0,0.85369]
[1776428612274,67.06,75725.96,0.0,-0.00437,0.0,0.85295]
[1776428617309,67.06,75720.86,0.0,-0.00438,0.0,0.85545]
[1776428622343,67.06,75702.34,0.0,-0.00444,0.0,0.86459]
[1776428627378,67.06,75722.04,0.0,-0.00438,0.0,0.85487]
[1776428632413,67.06,75710.07,0.0,-0.00442,0.0,0.86077]
[1776428637448,67.06,75699.93,0.0,-0.00445,0.0,0.86579]
[1776428642483,67.06,75703.46,0.0,-0.00443,0.0,0.86404]
[1776428647519,67.06,75708.2,0.0,-0.00442,0.0,0.86169]
[1776428652553,67.06,75702.5,0.0,-0.00444,0.0,0.86452]
[1776428657588,67.06,75696.26,0.0,-0.00446,0.0,0.86761]
[1776428662623,67.06,75696.85,0.0,-0.00445,0.0,0.86732]
[1776428667657,67.06,75697.05,0.0,-0.00445,0.0,0.86722]
[1776428672693,67.06,75711.49,0.0,-0.00441,0.0,0.85925]
[1776428677728,67.06,75723.28,0.0,-0.00437,0.0,0.85345]
[1776428682780,67.06,75754.59,0.0,-0.00428,0.0,0.83822]
[1776428683781,67.06,75779.89,0.0,-0.00421,0.0,0.82608]
[1776428685795,67.06,75758.63,0.0,-0.00427,0.0,0.83627]
[1776428690828,67.06,75753.18,0.0,-0.00429,0.0,0.8389]
[1776428695860,67.06,75770.32,0.0,-0.00424,0.0,0.83065]
[1776428698901,67.06,75803.37,0.0,-0.00415,0.0,0.81496]
[1776428703977,67.06,75790.6,0.0,-0.00418,0.0,0.82099]
[1776428708979,67.06,75796.41,0.0,-0.00417,0.0,0.81824]
[1776428713007,67.06,75770.52,0.0,-0.00424,0.0,0.83056]
[1776428716038,67.06,75799.99,0.0,-0.00416,0.0,0.81655]
[1776428721070,67.06,75801.18,0.0,-0.00415,0.0,0.81599]
[1776428726113,67.06,75807.62,0.0,-0.00414,0.0,0.81296]
[1776428731136,67.06,75821.97,0.0,-0.00409,0.0,0.80546]
[1776428736176,67.06,75831.62,0.0,-0.00407,0.0,0.80097]
[1776428738188,67.06,75853.14,0.0,-0.00401,0.0,0.79104]
[1776428743228,67.06,75868.99,0.0,-0.00397,0.0,0.78379]
[1776428748238,67.06,75885.04,0.0,-0.00393,0.0,0.77651]
[1776428748293,67.06,75894.98,0.0,-0.0039,0.0,0.77203]
[1776428750080,67.06,75894.98,0.0,-0.0039,0.0,0.77203]
[1776428750131,67.06,75971.29,0.0,-0.00371,0.0,0.7384]
[1776428755356,67.06,75972.38,0.0,-0.0037,0.0,0.73793]
[1776428757370,67.06,75992.75,0.0,-0.00365,0.0,0.72918]
[1776428760461,67.06,75970.74,0.0,-0.00371,0.0,0.73864]
[1776428761867,67.06,75970.74,0.0,-0.00371,0.0,0.73864]
[1776428761912,67.06,75941.76,0.0,-0.00378,0.0,0.75126]
[1776428762746,67.06,75941.76,0.0,-0.00378,0.0,0.75126]
[1776428762811,67.06,75919.01,0.0,-0.00384,0.0,0.7613]
[1776428765438,67.06,75882.88,0.0,-0.00393,0.0,0.77749]
[1776428766445,67.06,75860.52,0.0,-0.00399,0.0,0.78765]
[1776428771481,67.06,75845.09,0.0,-0.00403,0.0,0.79474]
[1776428773522,67.06,75816.04,0.0,-0.00411,0.0,0.80823]
[1776428778537,67.06,75808.65,0.0,-0.00413,0.0,0.81169]
[1776428783573,67.06,75816.47,0.0,-0.00411,0.0,0.80803]
[1776428787600,67.06,75796.16,0.0,-0.00416,0.0,0.81757]
[1776428790684,67.06,75764.06,0.0,-0.00425,0.0,0.83286]
[1776428794650,67.06,75742.66,0.0,-0.00431,0.0,0.84238]
[1776428799698,67.06,75735.45,0.0,-0.00433,0.0,0.84589]
[1776428802706,67.06,75714.35,0.0,-0.00439,0.0,0.85621]
[1776428804721,67.06,75692.05,0.0,-0.00446,0.0,0.86724]
[1776428807744,67.06,75672.87,0.0,-0.00451,0.0,0.87683]
[1776428812776,67.06,75655.62,0.0,-0.00456,0.0,0.88553]
[1776428817812,67.06,75648.17,0.0,-0.00459,0.0,0.88931]
[1776428822847,67.06,75661.67,0.0,-0.00455,0.0,0.88247]
[1776428827881,67.06,75648.67,0.0,-0.00458,0.0,0.88905]
[1776428832926,67.06,75666.54,0.0,-0.00453,0.0,0.88001]
[1776428834930,67.06,75694.88,0.0,-0.00445,0.0,0.86584]
[1776428839966,67.06,75684.24,0.0,-0.00448,0.0,0.87113]
[1776428845000,67.06,75676.23,0.0,-0.0045,0.0,0.87514]
[1776428850040,67.06,75664.09,0.0,-0.00454,0.0,0.88125]
[1776428855079,67.06,75667.25,0.0,-0.00452,0.0,0.87882]
[1776428860113,67.06,75683.22,0.0,-0.00448,0.0,0.87082]
[1776428865159,67.06,75704.56,0.0,-0.00442,0.0,0.86022]
[1776428870179,67.06,75699.53,0.0,-0.00443,0.0,0.86271]
[1776428874207,67.06,75727.71,0.0,-0.00435,0.0,0.84885]
[1776428877236,67.06,75756.15,0.0,-0.00427,0.0,0.83506]
[1776428882279,67.06,75752.03,0.0,-0.00428,0.0,0.83705]
[1776428885294,67.06,75775.89,0.0,-0.00421,0.0,0.82561]
[1776428890334,67.06,75791.85,0.0,-0.00417,0.0,0.81803]
[1776428895373,67.06,75774.72,0.0,-0.00422,0.0,0.82617]
[1776428900399,67.06,75783.55,0.0,-0.00419,0.0,0.82197]
[1776428905436,67.06,75787.87,0.0,-0.00418,0.0,0.81992]
[1776428910474,67.06,75777.48,0.0,-0.00421,0.0,0.82485]
[1776428915505,67.06,75756.49,0.0,-0.00426,0.0,0.8341]
[1776428920544,67.06,75763.96,0.0,-0.00424,0.0,0.83051]
[1776428925576,67.06,75759.45,0.0,-0.00425,0.0,0.83268]
[1776428930611,67.06,75747.67,0.0,-0.00429,0.0,0.83835]
[1776428935646,67.06,75741.86,0.0,-0.0043,0.0,0.84116]
[1776428940681,67.06,75732.23,0.0,-0.00433,0.0,0.84584]
[1776428945718,67.06,75735.95,0.0,-0.00432,0.0,0.84403]
[1776428950752,67.06,75750.66,0.0,-0.00428,0.0,0.83691]
[1776428955785,67.06,75751.4,0.0,-0.00428,0.0,0.83655]
[1776428960820,67.06,75753.55,0.0,-0.00427,0.0,0.83552]
[1776428965856,67.06,75770.31,0.0,-0.00422,0.0,0.82748]
[1776428970890,67.06,75780.29,0.0,-0.0042,0.0,0.82272]
[1776428975925,67.06,75778.36,0.0,-0.0042,0.0,0.82285]
[1776428980961,67.06,75775.12,0.0,-0.00421,0.0,0.82439]
[1776428985997,67.06,75777.6,0.0,-0.0042,0.0,0.82321]
[1776428991031,67.06,75790.17,0.0,-0.00417,0.0,0.81725]
[1776428996067,67.06,75791.15,0.0,-0.00416,0.0,0.81679]
[1776429001105,67.06,75792.83,0.0,-0.00416,0.0,0.816]
[1776429006142,67.06,75802.49,0.0,-0.00413,0.0,0.81145]
[1776429011173,67.06,75816.79,0.0,-0.00409,0.0,0.80476]
[1776429015237,67.06,75797.5,0.0,-0.00415,0.0,0.81379]
[1776429018225,67.06,75817.48,0.0,-0.00409,0.0,0.80444]
[1776429023260,67.06,75818.47,0.0,-0.00409,0.0,0.80397]
[1776429026300,67.06,75838.9,0.0,-0.00403,0.0,0.79451]
[1776429031335,67.06,75855.98,0.0,-0.00398,0.0,0.7859]
[1776429036377,67.06,75854.37,0.0,-0.00399,0.0,0.78664]
[1776429040413,67.06,75879.1,0.0,-0.00392,0.0,0.77541]
[1776429045481,67.06,75904.09,0.0,-0.00386,0.0,0.7642]
[1776429050532,67.06,75893.27,0.0,-0.00389,0.0,0.76903]
[1776429055570,67.06,75911.16,0.0,-0.00384,0.0,0.76105]
[1776429060598,67.06,75914.21,0.0,-0.00383,0.0,0.7597]
[1776429065643,67.06,75918.38,0.0,-0.00382,0.0,0.75785]
[1776429070668,67.06,75910.08,0.0,-0.00384,0.0,0.76153]
[1776429075705,67.06,75917.06,0.0,-0.00383,0.0,0.75844]
[1776429080740,67.06,75920.14,0.0,-0.00382,0.0,0.75707]
[1776429085775,67.06,75918.16,0.0,-0.00382,0.0,0.75795]
[1776429090812,67.06,75911.23,0.0,-0.00384,0.0,0.76102]
[1776429095847,67.06,75897.55,0.0,-0.00387,0.0,0.76637]
[1776429100883,67.06,75892.99,0.0,-0.00388,0.0,0.76841]
[1776429105918,67.06,75893.45,0.0,-0.00388,0.0,0.7682]
[1776429110953,67.06,75879.17,0.0,-0.00392,0.0,0.77462]
[1776429115992,67.06,75881.99,0.0,-0.00391,0.0,0.77335]
[1776429121026,67.06,75894.86,0.0,-0.00388,0.0,0.76757]
[1776429126061,67.06,75901.01,0.0,-0.00386,0.0,0.76482]
[1776429131096,67.06,75911.57,0.0,-0.00384,0.0,0.76012]
[1776429136131,67.06,75904.84,0.0,-0.00385,0.0,0.76311]
[1776429141169,67.06,75910.27,0.0,-0.00384,0.0,0.7607]
[1776429146205,67.06,75888.09,0.0,-0.0039,0.0,0.7706]
[1776429151239,67.06,75877.38,0.0,-0.00392,0.0,0.77467]
[1776429156274,67.06,75887.63,0.0,-0.00389,0.0,0.77005]
[1776429161311,67.06,75880.2,0.0,-0.00391,0.0,0.7734]
[1776429166347,67.06,75852.47,0.0,-0.00399,0.0,0.78597]
[1776429171379,67.06,75844.8,0.0,-0.00401,0.0,0.78949]
[1776429176433,67.06,75827.84,0.0,-0.00405,0.0,0.7973]
[1776429181460,67.06,75824.0,0.0,-0.00406,0.0,0.79908]
[1776429186497,67.06,75835.19,0.0,-0.00403,0.0,0.7939]
[1776429191530,67.06,75835.16,0.0,-0.00403,0.0,0.79392]
[1776429196571,67.06,75826.2,0.0,-0.00406,0.0,0.79806]
[1776429201601,67.06,75819.2,0.0,-0.00407,0.0,0.8013]
[1776429206636,67.06,75830.33,0.0,-0.00404,0.0,0.79615]
[1776429211671,67.06,75825.82,0.0,-0.00405,0.0,0.79746]
[1776429216708,67.06,75820.52,0.0,-0.00407,0.0,0.79991]
[1776429221742,67.06,75814.94,0.0,-0.00408,0.0,0.80251]
[1776429226777,67.06,75815.96,0.0,-0.00408,0.0,0.80203]
[1776429231818,67.06,75816.49,0.0,-0.00408,0.0,0.80179]
[1776429236850,67.06,75825.73,0.0,-0.00405,0.0,0.7975]
[1776429241907,67.06,75819.62,0.0,-0.00407,0.0,0.80033]
[1776429246921,67.06,75825.11,0.0,-0.00405,0.0,0.79779]
[1776429251960,67.06,75836.83,0.0,-0.00402,0.0,0.79238]
[1776429256994,67.06,75834.29,0.0,-0.00403,0.0,0.79355]
[1776429262034,67.06,75831.82,0.0,-0.00404,0.0,0.79469]
[1776429267065,67.06,75838.79,0.0,-0.00402,0.0,0.79148]
[1776429270172,67.06,75861.94,0.0,-0.00396,0.0,0.7809]
[1776429276130,67.06,75859.13,0.0,-0.00396,0.0,0.78141]
[1776429281163,67.06,75852.58,0.0,-0.00398,0.0,0.78439]
[1776429284183,67.06,75830.47,0.0,-0.00404,0.0,0.79454]
[1776429289217,67.06,75834.79,0.0,-0.00402,0.0,0.79255]
[1776429294253,67.06,75833.91,0.0,-0.00403,0.0,0.79295]
[1776429299288,67.06,75833.31,0.0,-0.00403,0.0,0.79323]
[1776429304323,67.06,75820.82,0.0,-0.00406,0.0,0.799]
[1776429309359,67.06,75820.83,0.0,-0.00406,0.0,0.79899]
[1776429314393,67.06,75809.95,0.0,-0.00409,0.0,0.80405]
[1776429319428,67.06,75809.38,0.0,-0.00409,0.0,0.80432]
[1776429324469,67.06,75806.95,0.0,-0.0041,0.0,0.80545]
[1776429330598,67.06,75807.57,0.0,-0.0041,0.0,0.80516]
[1776429336554,67.06,75821.01,0.0,-0.00406,0.0,0.79814]
[1776429341589,67.06,75824.13,0.0,-0.00405,0.0,0.79669]
[1776429346624,67.06,75808.88,0.0,-0.00409,0.0,0.80377]
[1776429351658,67.06,75810.0,0.0,-0.00409,0.0,0.80325]
[1776429356696,67.06,75819.92,0.0,-0.00406,0.0,0.79864]
[1776429360812,67.06,75794.73,0.0,-0.00413,0.0,0.81039]
[1776429366770,67.06,75803.13,0.0,-0.00411,0.0,0.80646]
[1776429371805,67.06,75796.31,0.0,-0.00412,0.0,0.80965]
[1776429376840,67.06,75794.49,0.0,-0.00413,0.0,0.8105]
[1776429381875,67.06,75797.06,0.0,-0.00412,0.0,0.8093]
[1776429386917,67.06,75785.52,0.0,-0.00415,0.0,0.81472]
[1776429389932,67.06,75766.82,0.0,-0.00421,0.0,0.82358]
[1776429394966,67.06,75763.97,0.0,-0.00421,0.0,0.82415]
[1776429400002,67.06,75745.51,0.0,-0.00426,0.0,0.83298]
[1776429405036,67.06,75745.52,0.0,-0.00426,0.0,0.83298]
[1776429410071,67.06,75738.89,0.0,-0.00428,0.0,0.83617]
[1776429415149,67.06,75712.36,0.0,-0.00436,0.0,0.84906]
[1776429420186,67.06,75711.72,0.0,-0.00436,0.0,0.84937]
[1776429423226,67.06,75692.48,0.0,-0.00441,0.0,0.85883]
[1776429426227,67.06,75713.06,0.0,-0.00435,0.0,0.84872]
[1776429431343,67.06,75729.76,0.0,-0.00431,0.0,0.84059]
[1776429437304,67.06,75740.52,0.0,-0.00428,0.0,0.83539]
[1776429442341,67.06,75736.43,0.0,-0.00429,0.0,0.83736]
[1776429447374,67.06,75740.3,0.0,-0.00428,0.0,0.83549]
[1776429452409,67.06,75739.45,0.0,-0.00427,0.0,0.8351]
[1776429457446,67.06,75738.5,0.0,-0.00428,0.0,0.83556]
[1776429462480,67.06,75740.9,0.0,-0.00427,0.0,0.8344]
[1776429467515,67.06,75743.42,0.0,-0.00426,0.0,0.83319]
[1776429472551,67.06,75744.59,0.0,-0.00426,0.0,0.83263]
[1776429477585,67.06,75742.77,0.0,-0.00427,0.0,0.8335]
[1776429482622,67.06,75726.99,0.0,-0.00431,0.0,0.84112]
[1776429485642,67.06,75699.24,0.0,-0.00439,0.0,0.85468]
[1776429490678,67.06,75696.79,0.0,-0.0044,0.0,0.85588]
[1776429495712,67.06,75704.17,0.0,-0.00438,0.0,0.85226]
[1776429500746,67.06,75707.16,0.0,-0.00437,0.0,0.85079]
[1776429505783,67.06,75705.98,0.0,-0.00437,0.0,0.85137]
[1776429510820,67.06,75703.06,0.0,-0.00438,0.0,0.8528]
[1776429515853,67.06,75677.67,0.0,-0.00445,0.0,0.86452]
[1776429520888,67.06,75673.27,0.0,-0.00446,0.0,0.86671]
[1776429525925,67.06,75670.43,0.0,-0.00447,0.0,0.86812]
[1776429530959,67.06,75679.75,0.0,-0.00444,0.0,0.86349]
[1776429535996,67.06,75680.13,0.0,-0.00444,0.0,0.8633]
[1776429541032,67.06,75673.06,0.0,-0.00446,0.0,0.86681]
[1776429545096,67.06,75695.02,0.0,-0.0044,0.0,0.85594]
[1776429550108,67.06,75709.29,0.0,-0.00436,0.0,0.84894]
[1776429555136,67.06,75703.15,0.0,-0.00437,0.0,0.85194]
[1776429560167,67.06,75695.37,0.0,-0.0044,0.0,0.85577]
[1776429565202,67.06,75695.11,0.0,-0.0044,0.0,0.85589]
[1776429570237,67.06,75694.21,0.0,-0.0044,0.0,0.85634]
[1776429575272,67.06,75678.33,0.0,-0.00444,0.0,0.86337]
[1776429580307,67.06,75672.08,0.0,-0.00446,0.0,0.86648]
[1776429585342,67.06,75676.89,0.0,-0.00445,0.0,0.86409]
[1776429590377,67.06,75665.77,0.0,-0.00448,0.0,0.86962]
[1776429595412,67.06,75665.63,0.0,-0.00448,0.0,0.86969]
[1776429600447,67.06,75665.44,0.0,-0.00448,0.0,0.86979]
[1776429605487,67.06,75669.73,0.0,-0.00447,0.0,0.86765]
[1776429610519,67.06,75666.35,0.0,-0.00448,0.0,0.86933]
[1776429615559,67.06,75663.42,0.0,-0.00449,0.0,0.8708]
[1776429620593,67.06,75668.05,0.0,-0.00447,0.0,0.86849]
[1776429625629,67.06,75668.09,0.0,-0.00447,0.0,0.86847]
[1776429630664,67.06,75675.41,0.0,-0.00445,0.0,0.86482]
[1776429635700,67.06,75675.37,0.0,-0.00445,0.0,0.86402]
[1776429640734,67.06,75677.61,0.0,-0.00444,0.0,0.86291]
[1776429645769,67.06,75670.62,0.0,-0.00446,0.0,0.86638]
[1776429650804,67.06,75682.09,0.0,-0.00443,0.0,0.86069]
[1776429655845,67.06,75684.2,0.0,-0.00442,0.0,0.85964]
[1776429658864,67.06,75704.05,0.0,-0.00436,0.0,0.84988]
[1776429663974,67.06,75695.19,0.0,-0.00439,0.0,0.85422]
[1776429669942,67.06,75690.54,0.0,-0.0044,0.0,0.85651]
[1776429674975,67.06,75692.52,0.0,-0.0044,0.0,0.85554]
[1776429680018,67.06,75689.65,0.0,-0.00441,0.0,0.85695]
[1776429685050,67.06,75696.65,0.0,-0.00439,0.0,0.8535]
[1776429690086,67.06,75704.64,0.0,-0.00436,0.0,0.84959]
[1776429695122,67.06,75703.57,0.0,-0.00436,0.0,0.8493]
[1776429700156,67.06,75694.56,0.0,-0.00439,0.0,0.85372]
[1776429705191,67.06,75703.64,0.0,-0.00436,0.0,0.84926]
[1776429710226,67.06,75704.7,0.0,-0.00436,0.0,0.84874]
[1776429715260,67.06,75703.22,0.0,-0.00436,0.0,0.84947]
[1776429720295,67.06,75705.79,0.0,-0.00435,0.0,0.84821]
[1776429726339,67.06,75688.2,0.0,-0.00441,0.0,0.85685]
[1776429731374,67.06,75690.06,0.0,-0.0044,0.0,0.85593]
[1776429736409,67.06,75684.99,0.0,-0.00441,0.0,0.85843]
[1776429741444,67.06,75688.51,0.0,-0.0044,0.0,0.8567]
[1776429746479,67.06,75687.13,0.0,-0.00441,0.0,0.85738]
[1776429750507,67.06,75707.19,0.0,-0.00435,0.0,0.84753]
[1776429752540,67.06,75725.78,0.0,-0.00429,0.0,0.83768]
[1776429754622,67.06,75745.94,0.0,-0.00424,0.0,0.82799]
[1776429759589,67.06,75727.41,0.0,-0.00429,0.0,0.8369]
[1776429764698,67.06,75728.7,0.0,-0.00429,0.0,0.83627]
[1776429770667,67.06,75731.06,0.0,-0.00428,0.0,0.83514]
[1776429775702,67.06,75729.6,0.0,-0.00428,0.0,0.83584]
[1776429780737,67.06,75728.79,0.0,-0.00429,0.0,0.83623]
[1776429785772,67.06,75726.58,0.0,-0.00429,0.0,0.8373]
[1776429790819,67.06,75724.71,0.0,-0.0043,0.0,0.8382]
[1776429795845,67.06,75722.87,0.0,-0.0043,0.0,0.83909]
[1776429800880,67.06,75728.76,0.0,-0.00429,0.0,0.83624]
[1776429805916,67.06,75723.82,0.0,-0.0043,0.0,0.83863]
[1776429810950,67.06,75723.32,0.0,-0.0043,0.0,0.83888]
[1776429815984,67.06,75725.9,0.0,-0.00429,0.0,0.83682]
[1776429821020,67.06,75724.94,0.0,-0.00429,0.0,0.83729]
[1776429826055,67.06,75720.66,0.0,-0.0043,0.0,0.83936]
[1776429831091,67.06,75720.68,0.0,-0.0043,0.0,0.83935]
[1776429836127,67.06,75718.04,0.0,-0.00431,0.0,0.84063]
[1776429841161,67.06,75713.09,0.0,-0.00433,0.0,0.84303]
[1776429845279,67.06,75749.83,0.0,-0.00422,0.0,0.82533]
[1776429849226,67.06,75772.76,0.0,-0.00416,0.0,0.81444]
[1776429854260,67.06,75772.98,0.0,-0.00416,0.0,0.81434]
[1776429859295,67.06,75764.0,0.0,-0.00418,0.0,0.81859]
[1776429864331,67.06,75761.74,0.0,-0.00419,0.0,0.81966]
[1776429869365,67.06,75756.82,0.0,-0.0042,0.0,0.822]
[1776429874402,67.06,75757.81,0.0,-0.0042,0.0,0.82073]
[1776429879435,67.06,75751.25,0.0,-0.00421,0.0,0.82386]
[1776429884471,67.06,75769.27,0.0,-0.00416,0.0,0.8153]
[1776429889506,67.06,75780.25,0.0,-0.00413,0.0,0.81013]
[1776429894542,67.06,75776.89,0.0,-0.00414,0.0,0.81171]
[1776429899576,67.06,75770.41,0.0,-0.00416,0.0,0.81477]
[1776429904613,67.06,75766.85,0.0,-0.00417,0.0,0.81645]
[1776429909648,67.06,75778.68,0.0,-0.00414,0.0,0.81087]
[1776429914682,67.06,75773.75,0.0,-0.00415,0.0,0.81319]
[1776429919717,67.06,75771.27,0.0,-0.00416,0.0,0.81436]
[1776429925842,67.06,75771.52,0.0,-0.00416,0.0,0.81424]
[1776429931801,67.06,75768.63,0.0,-0.00416,0.0,0.81482]
[1776429936836,67.06,75769.75,0.0,-0.00416,0.0,0.81429]
[1776429941871,67.06,75758.49,0.0,-0.00419,0.0,0.81962]
[1776429946908,67.06,75752.63,0.0,-0.00421,0.0,0.8224]
[1776429951942,67.06,75761.21,0.0,-0.00418,0.0,0.81833]
[1776429956976,67.06,75761.0,0.0,-0.00418,0.0,0.81843]
[1776429959060,67.06,75760.36,0.0,-0.00418,0.0,0.81873]
[1776429959120,67.06,75801.5,0.0,-0.00407,0.0,0.79942]
[1776429960875,67.06,75801.5,0.0,-0.00407,0.0,0.79942]
[1776429961142,67.06,75801.5,0.0,-0.00407,0.0,0.79942]
[1776429961268,67.06,75844.75,0.0,-0.00396,0.0,0.77956]
[1776429962520,67.06,75844.75,0.0,-0.00396,0.0,0.77956]
[1776429962583,67.06,75844.75,0.0,-0.00396,0.0,0.77956]
[1776429963337,67.06,75861.17,0.0,-0.00391,0.0,0.77213]
[1776429963384,67.06,75883.59,0.0,-0.00386,0.0,0.76208]
[1776429966170,67.06,75847.43,0.0,-0.00395,0.0,0.77834]
[1776429972125,67.06,75841.14,0.0,-0.00397,0.0,0.7812]
[1776429975154,67.06,75868.94,0.0,-0.00389,0.0,0.76863]
[1776429978211,67.06,75888.77,0.0,-0.00384,0.0,0.75978]
[1776429981260,67.06,75914.55,0.0,-0.00378,0.0,0.7484]
[1776429986353,67.06,75895.97,0.0,-0.00382,0.0,0.75659]
[1776429990323,67.06,75863.6,0.0,-0.00391,0.0,0.77103]
[1776429995360,67.06,75868.71,0.0,-0.00389,0.0,0.76798]
[1776430000417,67.06,75867.9,0.0,-0.00389,0.0,0.76835]
[1776430005467,67.06,75875.71,0.0,-0.00387,0.0,0.76485]
[1776430008491,67.06,75894.42,0.0,-0.00382,0.0,0.75653]
[1776430013534,67.06,75903.51,0.0,-0.0038,0.0,0.75251]
[1776430018450,67.06,75919.6,0.0,-0.00376,0.0,0.74545]
[1776430018591,67.06,75920.36,0.0,-0.00376,0.0,0.74512]
[1776430019589,67.06,75954.87,0.0,-0.00367,0.0,0.73018]
[1776430020673,67.06,75986.34,0.0,-0.0036,0.0,0.71679]
[1776430021564,67.06,75986.34,0.0,-0.0036,0.0,0.71679]
[1776430021833,67.06,75990.8,0.0,-0.00359,0.0,0.71491]
[1776430027691,67.06,75981.92,0.0,-0.00361,0.0,0.71865]
[1776430031784,67.06,76001.87,0.0,-0.00356,0.0,0.71026]
[1776430033747,67.06,76029.32,0.0,-0.00349,0.0,0.69884]
[1776430034765,67.06,76007.85,0.0,-0.00354,0.0,0.70776]
[1776430035770,67.06,76038.69,0.0,-0.00347,0.0,0.69498]
[1776430040819,67.06,76024.05,0.0,-0.00351,0.0,0.70102]
[1776430042831,67.06,76077.98,0.0,-0.00338,0.0,0.679]
[1776430047867,67.06,76066.59,0.0,-0.00341,0.0,0.6836]
[1776430052903,67.06,76072.24,0.0,-0.00339,0.0,0.68063]
[1776430057947,67.06,76048.41,0.0,-0.00345,0.0,0.6903]
[1776430062974,67.06,76055.67,0.0,-0.00343,0.0,0.68734]
[1776430067008,67.06,76078.68,0.0,-0.00338,0.0,0.67803]
[1776430072046,67.06,76052.91,0.0,-0.00344,0.0,0.68847]
[1776430077108,67.06,76069.82,0.0,-0.0034,0.0,0.6816]
[1776430081126,67.06,76091.83,0.0,-0.00335,0.0,0.67276]
[1776430086160,67.06,76090.92,0.0,-0.00335,0.0,0.67313]
[1776430087032,67.06,76090.92,0.0,-0.00335,0.0,0.67313]
[1776430087170,67.06,76078.32,0.0,-0.00338,0.0,0.67818]
[1776430088753,67.06,76078.32,0.0,-0.00338,0.0,0.67818]
[1776430088771,67.06,76084.72,0.0,-0.00336,0.0,0.67561]
[1776430091196,67.06,76106.91,0.0,-0.00331,0.0,0.66676]
[1776430093216,67.06,76134.17,0.0,-0.00325,0.0,0.65604]
[1776430098252,67.06,76138.13,0.0,-0.00324,0.0,0.6545]
[1776430103300,67.06,76165.73,0.0,-0.00318,0.0,0.64381]
[1776430108321,67.06,76159.01,0.0,-0.0032,0.0,0.6464]
[1776430113356,67.06,76154.13,0.0,-0.00321,0.0,0.64762]
[1776430117398,67.06,76135.03,0.0,-0.00325,0.0,0.65503]
[1776430122419,67.06,76146.05,0.0,-0.00322,0.0,0.65075]
[1776430127471,67.06,76148.64,0.0,-0.00322,0.0,0.64974]
[1776430132500,67.06,76163.9,0.0,-0.00318,0.0,0.64386]
[1776430135532,67.06,76144.62,0.0,-0.00323,0.0,0.6513]
[1776430139547,67.06,76123.33,0.0,-0.00327,0.0,0.65961]
[1776430144591,67.06,76102.88,0.0,-0.00332,0.0,0.66768]
[1776430146601,67.06,76082.36,0.0,-0.00336,0.0,0.67587]
[1776430151635,67.06,76082.77,0.0,-0.00336,0.0,0.6757]
[1776430156677,67.06,76086.62,0.0,-0.00335,0.0,0.67416]
[1776430158691,67.06,76089.81,0.0,-0.00335,0.0,0.67289]
[1776430161714,67.06,76086.35,0.0,-0.00336,0.0,0.67427]
[1776430166770,67.06,76059.22,0.0,-0.00342,0.0,0.6852]
[1776430171804,67.06,76075.72,0.0,-0.00338,0.0,0.67785]
[1776430176839,67.06,76091.17,0.0,-0.00334,0.0,0.67166]
[1776430178853,67.06,76113.29,0.0,-0.00329,0.0,0.66289]
[1776430182882,67.06,76134.26,0.0,-0.00325,0.0,0.65466]
[1776430187920,67.06,76127.43,0.0,-0.00326,0.0,0.65733]
[1776430192952,67.06,76146.46,0.0,-0.00322,0.0,0.64992]
[1776430197997,67.06,76160.03,0.0,-0.00319,0.0,0.64468]
[1776430203030,67.06,76185.11,0.0,-0.00314,0.0,0.6351]
[1776430206048,67.06,76215.94,0.0,-0.00307,0.0,0.62349]
[1776430208076,67.06,76245.03,0.0,-0.00301,0.0,0.6127]
[1776430213103,67.06,76224.5,0.0,-0.00305,0.0,0.6203]
[1776430215113,67.06,76203.85,0.0,-0.0031,0.0,0.62802]
[1776430220163,67.06,76203.32,0.0,-0.0031,0.0,0.62822]
[1776430224194,67.06,76231.88,0.0,-0.00304,0.0,0.61756]
[1776430226221,67.06,76212.49,0.0,-0.00308,0.0,0.62478]
[1776430227212,67.06,76156.89,0.0,-0.0032,0.0,0.64589]
[1776430228233,67.06,76133.96,0.0,-0.00325,0.0,0.65478]
[1776430230245,67.06,76104.12,0.0,-0.00331,0.0,0.66651]
[1776430231265,67.06,76126.92,0.0,-0.00326,0.0,0.65686]
[1776430231556,67.06,76126.92,0.0,-0.00326,0.0,0.65686]
[1776430232261,67.06,76126.92,0.0,-0.00326,0.0,0.65686]
[1776430232529,67.06,76126.92,0.0,-0.00326,0.0,0.65686]
[1776430233267,67.06,76169.1,0.0,-0.00317,0.0,0.64054]
[1776430238297,67.06,76163.71,0.0,-0.00318,0.0,0.64261]
[1776430242324,67.06,76183.72,0.0,-0.00314,0.0,0.63497]
[1776430247359,67.06,76170.7,0.0,-0.00316,0.0,0.63993]
[1776430250413,67.06,76151.37,0.0,-0.0032,0.0,0.64736]
[1776430255426,67.06,76137.69,0.0,-0.00323,0.0,0.65266]
[1776430260463,67.06,76138.04,0.0,-0.00323,0.0,0.65252]
[1776430263500,67.06,76104.07,0.0,-0.00331,0.0,0.66585]
[1776430265508,67.06,76085.23,0.0,-0.00335,0.0,0.67335]
[1776430270545,67.06,76067.45,0.0,-0.00339,0.0,0.68049]
[1776430275579,67.06,76063.48,0.0,-0.0034,0.0,0.68209]
[1776430277604,67.06,76042.45,0.0,-0.00345,0.0,0.69064]
[1776430281663,67.06,76023.05,0.0,-0.00349,0.0,0.69862]
[1776430286669,67.06,76030.85,0.0,-0.00348,0.0,0.6954]
[1776430291741,67.06,76016.41,0.0,-0.00351,0.0,0.70066]
[1776430297741,67.06,76016.06,0.0,-0.00351,0.0,0.7008]
[1776430301811,67.06,76064.5,0.0,-0.0034,0.0,0.68099]
[1776430307808,67.06,76071.67,0.0,-0.00338,0.0,0.6781]
[1776430312856,67.06,76077.32,0.0,-0.00337,0.0,0.67583]
[1776430317931,67.06,76082.66,0.0,-0.00335,0.0,0.67369]
[1776430321933,67.06,76061.54,0.0,-0.0034,0.0,0.68219]
[1776430323935,67.06,76034.49,0.0,-0.00346,0.0,0.69321]
[1776430328965,67.06,76034.22,0.0,-0.00347,0.0,0.69332]
[1776430331986,67.06,76061.83,0.0,-0.0034,0.0,0.68207]
[1776430337039,67.06,76065.78,0.0,-0.00339,0.0,0.68047]
[1776430342072,67.06,76058.7,0.0,-0.00341,0.0,0.68334]
[1776430346548,67.06,76071.74,0.0,-0.00338,0.0,0.67807]
[1776430347121,67.06,76071.64,0.0,-0.00338,0.0,0.67811]
[1776430347160,67.06,76090.5,0.0,-0.00334,0.0,0.67056]
[1776430353151,67.06,76087.33,0.0,-0.00334,0.0,0.67114]
[1776430356184,67.06,76106.47,0.0,-0.0033,0.0,0.66355]
[1776430361254,67.06,76115.58,0.0,-0.00328,0.0,0.65996]
[1776430364240,67.06,76146.46,0.0,-0.00321,0.0,0.64792]
[1776430369288,67.06,76165.0,0.0,-0.00317,0.0,0.64079]
[1776430374322,67.06,76157.46,0.0,-0.00319,0.0,0.64368]
[1776430379362,67.06,76150.87,0.0,-0.0032,0.0,0.64622]
[1776430384399,67.06,76151.08,0.0,-0.0032,0.0,0.64614]
[1776430389439,67.06,76156.64,0.0,-0.00319,0.0,0.644]
[1776430394472,67.06,76152.26,0.0,-0.0032,0.0,0.64569]
[1776430399511,67.06,76152.29,0.0,-0.0032,0.0,0.64567]
[1776430400137,67.06,76152.29,0.0,-0.0032,0.0,0.64567]
[1776430400515,67.06,76184.61,0.0,-0.00313,0.0,0.63332]
[1776430401341,67.06,76184.61,0.0,-0.00313,0.0,0.63332]
[1776430401523,67.06,76218.73,0.0,-0.00306,0.0,0.62051]
[1776430404548,67.06,76241.91,0.0,-0.00301,0.0,0.61194]
[1776430409596,67.06,76256.51,0.0,-0.00298,0.0,0.60659]
[1776430412616,67.06,76274.5,0.0,-0.00294,0.0,0.59943]
[1776430417646,67.06,76273.4,0.0,-0.00294,0.0,0.59983]
[1776430422691,67.06,76247.66,0.0,-0.00299,0.0,0.60919]
[1776430427720,67.06,76244.45,0.0,-0.003,0.0,0.61037]
[1776430430744,67.06,76206.81,0.0,-0.00308,0.0,0.62431]
[1776430435781,67.06,76203.32,0.0,-0.00308,0.0,0.62562]
[1776430437797,67.06,76183.64,0.0,-0.00313,0.0,0.63304]
[1776430442833,67.06,76176.45,0.0,-0.00314,0.0,0.63577]
[1776430444850,67.06,76152.1,0.0,-0.00319,0.0,0.64508]
[1776430449887,67.06,76165.18,0.0,-0.00317,0.0,0.64006]
[1776430451998,67.06,76188.6,0.0,-0.00312,0.0,0.63116]
[1776430452962,67.06,76224.78,0.0,-0.00304,0.0,0.61762]
[1776430458001,67.06,76238.14,0.0,-0.00301,0.0,0.61269]
[1776430463030,67.06,76242.93,0.0,-0.003,0.0,0.61093]
[1776430468067,67.06,76254.67,0.0,-0.00298,0.0,0.60663]
[1776430472093,67.06,76270.02,0.0,-0.00294,0.0,0.60043]
[1776430477150,67.06,76260.63,0.0,-0.00296,0.0,0.60383]
[1776430482164,67.06,76273.36,0.0,-0.00294,0.0,0.59922]
[1776430487216,67.06,76260.34,0.0,-0.00296,0.0,0.60393]
[1776430491243,67.06,76235.36,0.0,-0.00301,0.0,0.61307]
[1776430496279,67.06,76253.17,0.0,-0.00298,0.0,0.60654]
[1776430501322,67.06,76251.03,0.0,-0.00298,0.0,0.60733]
[1776430506357,67.06,76231.11,0.0,-0.00302,0.0,0.61464]
[1776430511387,67.06,76224.61,0.0,-0.00304,0.0,0.61704]
[1776430516422,67.06,76202.38,0.0,-0.00308,0.0,0.62533]
[1776430519476,67.06,76167.25,0.0,-0.00316,0.0,0.63861]
[1776430524480,67.06,76160.17,0.0,-0.00317,0.0,0.64132]
[1776430529546,67.06,76178.95,0.0,-0.00313,0.0,0.63416]
[1776430534562,67.06,76170.53,0.0,-0.00315,0.0,0.63671]
[1776430539618,67.06,76175.09,0.0,-0.00314,0.0,0.63497]
[1776430544632,67.06,76164.74,0.0,-0.00316,0.0,0.63891]
[1776430548658,67.06,76183.76,0.0,-0.00312,0.0,0.63168]
[1776430553693,67.06,76181.32,0.0,-0.00312,0.0,0.63261]
[1776430556713,67.06,76159.44,0.0,-0.00317,0.0,0.64094]
[1776430561758,67.06,76171.18,0.0,-0.00315,0.0,0.63646]
[1776430564775,67.06,76197.38,0.0,-0.00309,0.0,0.62655]
[1776430569836,67.06,76198.09,0.0,-0.00309,0.0,0.62629]
[1776430573839,67.06,76218.2,0.0,-0.00305,0.0,0.61878]
[1776430577871,67.06,76198.02,0.0,-0.00309,0.0,0.62631]
[1776430582903,67.06,76186.95,0.0,-0.00311,0.0,0.63048]
[1776430587937,67.06,76190.34,0.0,-0.00311,0.0,0.6292]
[1776430592973,67.06,76191.36,0.0,-0.0031,0.0,0.62817]
[1776430598008,67.06,76196.75,0.0,-0.00309,0.0,0.62614]
[1776430603044,67.06,76186.5,0.0,-0.00311,0.0,0.63]
[1776430608080,67.06,76200.26,0.0,-0.00308,0.0,0.62482]
[1776430613116,67.06,76200.65,0.0,-0.00308,0.0,0.62468]
[1776430618150,67.06,76195.73,0.0,-0.00309,0.0,0.62652]
[1776430623185,67.06,76190.43,0.0,-0.0031,0.0,0.62852]
[1776430628220,67.06,76195.26,0.0,-0.00309,0.0,0.6267]
[1776430633254,67.06,76196.1,0.0,-0.00309,0.0,0.62638]
[1776430637306,67.06,76169.67,0.0,-0.00315,0.0,0.63638]
[1776430642340,67.06,76180.79,0.0,-0.00312,0.0,0.63216]
[1776430647377,67.06,76191.44,0.0,-0.0031,0.0,0.62814]
[1776430652410,67.06,76185.04,0.0,-0.00311,0.0,0.6299]
[1776430657445,67.06,76184.23,0.0,-0.00311,0.0,0.6302]
[1776430662480,67.06,76181.76,0.0,-0.00312,0.0,0.63114]
[1776430667514,67.06,76182.41,0.0,-0.00312,0.0,0.63089]
[1776430672558,67.06,76162.64,0.0,-0.00316,0.0,0.6384]
[1776430677591,67.06,76182.23,0.0,-0.00312,0.0,0.63096]
[1776430682626,67.06,76185.47,0.0,-0.00311,0.0,0.62973]
[1776430687663,67.06,76182.18,0.0,-0.00312,0.0,0.63098]
[1776430692702,67.06,76172.55,0.0,-0.00314,0.0,0.63463]
[1776430697735,67.06,76167.98,0.0,-0.00315,0.0,0.63636]
[1776430702769,67.06,76168.95,0.0,-0.00314,0.0,0.63599]
[1776430707804,67.06,76168.67,0.0,-0.00315,0.0,0.6361]
[1776430712842,67.06,76171.41,0.0,-0.00314,0.0,0.6344]
[1776430717876,67.06,76169.84,0.0,-0.00314,0.0,0.635]
[1776430722910,67.06,76170.75,0.0,-0.00314,0.0,0.63465]
[1776430727953,67.06,76172.3,0.0,-0.00313,0.0,0.63406]
[1776430732982,67.06,76174.11,0.0,-0.00313,0.0,0.63338]
[1776430736002,67.06,76198.67,0.0,-0.00308,0.0,0.62412]
[1776430740037,67.06,76217.83,0.0,-0.00304,0.0,0.61699]
[1776430745070,67.06,76236.75,0.0,-0.003,0.0,0.61001]
[1776430748091,67.06,76260.82,0.0,-0.00295,0.0,0.60124]
[1776430753128,67.06,76275.01,0.0,-0.00292,0.0,0.59612]
[1776430758175,67.06,76269.9,0.0,-0.00293,0.0,0.59796]
[1776430763210,67.06,76277.52,0.0,-0.00292,0.0,0.59522]
[1776430768246,67.06,76276.51,0.0,-0.00292,0.0,0.59558]
[1776430773281,67.06,76288.05,0.0,-0.00289,0.0,0.59083]
[1776430776317,67.06,76261.03,0.0,-0.00295,0.0,0.60053]
[1776430781443,67.06,76276.07,0.0,-0.00292,0.0,0.59511]
[1776430787411,67.06,76256.7,0.0,-0.00296,0.0,0.6021]
[1776430791514,67.06,76282.15,0.0,-0.00291,0.0,0.59293]
[1776430797465,67.06,76288.86,0.0,-0.00289,0.0,0.59054]
[1776430800487,67.06,76268.71,0.0,-0.00293,0.0,0.59776]
[1776430804520,67.06,76247.87,0.0,-0.00297,0.0,0.60531]
[1776430806538,67.06,76217.13,0.0,-0.00304,0.0,0.61661]
[1776430810571,67.06,76193.28,0.0,-0.00309,0.0,0.6255]
[1776430815607,67.06,76181.75,0.0,-0.00311,0.0,0.62983]
[1776430820649,67.06,76164.29,0.0,-0.00315,0.0,0.63645]
[1776430825698,67.06,76153.46,0.0,-0.00317,0.0,0.64059]
[1776430829714,67.06,76129.57,0.0,-0.00322,0.0,0.6498]
[1776430834749,67.06,76129.99,0.0,-0.00322,0.0,0.64897]
[1776430839786,67.06,76147.73,0.0,-0.00318,0.0,0.64213]
[1776430844821,67.06,76148.42,0.0,-0.00318,0.0,0.64186]
[1776430849861,67.06,76154.34,0.0,-0.00317,0.0,0.63959]
[1776430853899,67.06,76176.13,0.0,-0.00312,0.0,0.6313]
[1776430858932,67.06,76171.25,0.0,-0.00313,0.0,0.63315]
[1776430863972,67.06,76173.33,0.0,-0.00313,0.0,0.63236]
[1776430866990,67.06,76193.54,0.0,-0.00308,0.0,0.62475]
[1776430872097,67.06,76202.74,0.0,-0.00306,0.0,0.62131]
[1776430878069,67.06,76215.04,0.0,-0.00304,0.0,0.61674]
[1776430883101,67.06,76227.19,0.0,-0.00301,0.0,0.61225]
[1776430887135,67.06,76246.2,0.0,-0.00297,0.0,0.60529]
[1776430890157,67.06,76217.71,0.0,-0.00303,0.0,0.61575]
[1776430895197,67.06,76220.97,0.0,-0.00302,0.0,0.6139]
[1776430900227,67.06,76225.27,0.0,-0.00301,0.0,0.61232]
[1776430905262,67.06,76241.89,0.0,-0.00298,0.0,0.60623]
[1776430910305,67.06,76239.4,0.0,-0.00299,0.0,0.60714]
[1776430915394,67.06,76253.04,0.0,-0.00296,0.0,0.60217]
[1776430921380,67.06,76262.91,0.0,-0.00294,0.0,0.5986]
[1776430926417,67.06,76254.98,0.0,-0.00295,0.0,0.60147]
[1776430931452,67.06,76249.02,0.0,-0.00297,0.0,0.60363]
[1776430933161,67.06,76249.4,0.0,-0.00296,0.0,0.60349]
[1776430933354,67.06,76245.12,0.0,-0.00297,0.0,0.60505]
[1776430934499,67.06,76274.68,0.0,-0.00291,0.0,0.59436]
[1776430935503,67.06,76316.56,0.0,-0.00283,0.0,0.57951]
[1776430935686,67.06,76316.56,0.0,-0.00283,0.0,0.57951]
[1776430936513,67.06,76344.18,0.0,-0.00278,0.0,0.56989]
[1776430938931,67.06,76353.3,0.0,-0.00276,0.0,0.56675]
[1776430939534,67.06,76373.1,0.0,-0.00272,0.0,0.55998]
[1776430940589,67.06,76425.03,0.0,-0.00263,0.0,0.54256]
[1776430941156,67.06,76425.03,0.0,-0.00263,0.0,0.54256]
[1776430941626,67.06,76464.94,0.0,-0.00256,0.0,0.5295]
[1776430944588,67.06,76428.02,0.0,-0.00262,0.0,0.54157]
[1776430946599,67.06,76380.15,0.0,-0.00271,0.0,0.55758]
[1776430949627,67.06,76353.13,0.0,-0.00276,0.0,0.56681]
[1776430952651,67.06,76331.71,0.0,-0.0028,0.0,0.57361]
[1776430953685,67.06,76309.31,0.0,-0.00284,0.0,0.58144]
[1776430954663,67.06,76285.46,0.0,-0.00289,0.0,0.58989]
[1776430956675,67.06,76264.68,0.0,-0.00293,0.0,0.59733]
[1776430961720,67.06,76264.33,0.0,-0.00293,0.0,0.59746]
[1776430965747,67.06,76236.1,0.0,-0.00299,0.0,0.60771]
[1776430970788,67.06,76223.31,0.0,-0.00301,0.0,0.6124]
[1776430972797,67.06,76200.9,0.0,-0.00306,0.0,0.62071]
[1776430976821,67.06,76170.26,0.0,-0.00313,0.0,0.63222]
[1776430981885,67.06,76168.65,0.0,-0.00313,0.0,0.63283]
[1776430986904,67.06,76182.09,0.0,-0.0031,0.0,0.62775]
[1776430991940,67.06,76194.76,0.0,-0.00307,0.0,0.623]
[1776430996975,67.06,76182.58,0.0,-0.0031,0.0,0.62757]
[1776431002010,67.06,76169.15,0.0,-0.00313,0.0,0.63264]
[1776431007045,67.06,76151.25,0.0,-0.00317,0.0,0.63946]
[1776431009069,67.06,76131.5,0.0,-0.00321,0.0,0.64705]
[1776431012098,67.06,76088.44,0.0,-0.0033,0.0,0.66321]
[1776431017143,67.06,76079.48,0.0,-0.00332,0.0,0.66676]
[1776431022175,67.06,76088.48,0.0,-0.0033,0.0,0.6632]
[1776431025198,67.06,76117.12,0.0,-0.00324,0.0,0.65196]
[1776431027210,67.06,76144.16,0.0,-0.00318,0.0,0.64151]
[1776431032252,67.06,76146.58,0.0,-0.00317,0.0,0.64058]
[1776431037284,67.06,76155.84,0.0,-0.00315,0.0,0.63704]
[1776431041309,67.06,76133.16,0.0,-0.0032,0.0,0.64575]
[1776431046348,67.06,76129.38,0.0,-0.00321,0.0,0.64721]
[1776431051380,67.06,76130.59,0.0,-0.00321,0.0,0.64674]
[1776431056418,67.06,76151.41,0.0,-0.00316,0.0,0.63873]
[1776431061454,67.06,76171.33,0.0,-0.00312,0.0,0.63116]
[1776431066489,67.06,76173.19,0.0,-0.00312,0.0,0.63046]
[1776431071526,67.06,76161.12,0.0,-0.00314,0.0,0.63438]
[1776431076564,67.06,76155.61,0.0,-0.00315,0.0,0.63647]
[1776431081593,67.06,76170.53,0.0,-0.00312,0.0,0.63081]
[1776431086629,67.06,76182.92,0.0,-0.00309,0.0,0.62614]
[1776431091676,67.06,76205.16,0.0,-0.00305,0.0,0.61783]
[1776431096706,67.06,76198.55,0.0,-0.00306,0.0,0.62029]
[1776431101758,67.06,76203.07,0.0,-0.00305,0.0,0.61861]
[1776431106787,67.06,76177.27,0.0,-0.0031,0.0,0.62826]
[1776431111818,67.06,76171.9,0.0,-0.00312,0.0,0.63029]
[1776431116853,67.06,76175.44,0.0,-0.00311,0.0,0.62895]
[1776431121887,67.06,76185.29,0.0,-0.00309,0.0,0.62525]
[1776431126922,67.06,76185.08,0.0,-0.00309,0.0,0.62533]
[1776431129944,67.06,76150.09,0.0,-0.00316,0.0,0.63858]
[1776431133971,67.06,76180.74,0.0,-0.00309,0.0,0.62631]
[1776431139007,67.06,76187.55,0.0,-0.00308,0.0,0.62375]
[1776431144049,67.06,76186.56,0.0,-0.00308,0.0,0.62412]
[1776431149087,67.06,76169.11,0.0,-0.00312,0.0,0.63069]
[1776431154202,67.06,76175.84,0.0,-0.0031,0.0,0.62815]
[1776431160169,67.06,76167.44,0.0,-0.00312,0.0,0.63132]
[1776431164281,67.06,76190.62,0.0,-0.00307,0.0,0.6226]
[1776431170239,67.06,76193.52,0.0,-0.00307,0.0,0.62152]
[1776431175274,67.06,76197.43,0.0,-0.00306,0.0,0.62006]
[1776431180317,67.06,76181.45,0.0,-0.00309,0.0,0.62604]
[1776431185344,67.06,76188.83,0.0,-0.00308,0.0,0.62327]
[1776431188393,67.06,76223.21,0.0,-0.00301,0.0,0.61052]
[1776431189388,67.06,76247.8,0.0,-0.00296,0.0,0.60155]
[1776431191405,67.06,76266.31,0.0,-0.00292,0.0,0.59424]
[1776431192423,67.06,76293.13,0.0,-0.00286,0.0,0.58469]
[1776431197548,67.06,76296.21,0.0,-0.00286,0.0,0.5836]
[1776431197580,67.06,76301.02,0.0,-0.00285,0.0,0.5819]
[1776431198576,67.06,76343.77,0.0,-0.00276,0.0,0.56702]
[1776431199444,67.06,76343.77,0.0,-0.00276,0.0,0.56702]
[1776431200268,67.06,76432.01,0.0,-0.0026,0.0,0.53735]
[1776431200517,67.06,76431.06,0.0,-0.0026,0.0,0.53767]
[1776431201901,67.06,76431.06,0.0,-0.0026,0.0,0.53767]
[1776431201995,67.06,76369.18,0.0,-0.00272,0.0,0.55833]
[1776431207541,67.06,76376.91,0.0,-0.0027,0.0,0.55571]
[1776431212597,67.06,76348.7,0.0,-0.00276,0.0,0.56532]
[1776431215617,67.06,76387.49,0.0,-0.00268,0.0,0.55214]
[1776431220691,67.06,76391.45,0.0,-0.00268,0.0,0.55081]
[1776431221667,67.06,76420.22,0.0,-0.00262,0.0,0.54124]
[1776431224815,67.06,76396.18,0.0,-0.00267,0.0,0.54923]
[1776431229725,67.06,76372.95,0.0,-0.00271,0.0,0.55705]
[1776431234888,67.06,76357.51,0.0,-0.00274,0.0,0.5623]
[1776431240803,67.06,76344.99,0.0,-0.00276,0.0,0.5666]
[1776431245841,67.06,76361.9,0.0,-0.00273,0.0,0.56081]
[1776431248857,67.06,76342.24,0.0,-0.00277,0.0,0.56754]
[1776431253893,67.06,76324.56,0.0,-0.0028,0.0,0.57306]
[1776431258927,67.06,76325.76,0.0,-0.0028,0.0,0.57264]
[1776431263963,67.06,76324.99,0.0,-0.0028,0.0,0.57291]
[1776431268999,67.06,76336.77,0.0,-0.00278,0.0,0.56883]
[1776431274042,67.06,76354.82,0.0,-0.00274,0.0,0.56263]
[1776431279070,67.06,76361.14,0.0,-0.00273,0.0,0.56047]
[1776431281114,67.06,76391.06,0.0,-0.00267,0.0,0.55035]
[1776431284120,67.06,76416.71,0.0,-0.00263,0.0,0.54181]
[1776431287165,67.06,76439.36,0.0,-0.00259,0.0,0.53437]
[1776431287458,67.06,76439.36,0.0,-0.00259,0.0,0.53437]
[1776431288188,67.06,76455.49,0.0,-0.00256,0.0,0.52912]
[1776431288430,67.06,76455.49,0.0,-0.00256,0.0,0.52912]
[1776431289174,67.06,76467.96,0.0,-0.00254,0.0,0.5251]
[1776431294258,67.06,76483.88,0.0,-0.00251,0.0,0.52]
[1776431294797,67.06,76483.88,0.0,-0.00251,0.0,0.52]
[1776431295308,67.06,76531.98,0.0,-0.00243,0.0,0.50487]
[1776431296835,67.06,76531.56,0.0,-0.00243,0.0,0.505]
[1776431297279,67.06,76557.55,0.0,-0.00238,0.0,0.49698]
[1776431299301,67.06,76577.15,0.0,-0.00235,0.0,0.49101]
[1776431301316,67.06,76597.45,0.0,-0.00232,0.0,0.4849]
[1776431306353,67.06,76580.28,0.0,-0.00235,0.0,0.49006]
[1776431311393,67.06,76566.98,0.0,-0.00236,0.0,0.49356]
[1776431314418,67.06,76593.76,0.0,-0.00232,0.0,0.48547]
[1776431319445,67.06,76597.95,0.0,-0.00231,0.0,0.48421]
[1776431323482,67.06,76569.23,0.0,-0.00236,0.0,0.49287]
[1776431328509,67.06,76584.75,0.0,-0.00234,0.0,0.48818]
[1776431331671,67.06,76556.65,0.0,-0.00238,0.0,0.49671]
[1776431337575,67.06,76555.72,0.0,-0.00238,0.0,0.497]
[1776431339589,67.06,76577.59,0.0,-0.00235,0.0,0.49034]
[1776431341617,67.06,76602.72,0.0,-0.00231,0.0,0.48279]
[1776431344632,67.06,76583.73,0.0,-0.00234,0.0,0.48848]
[1776431347130,67.06,76592.49,0.0,-0.00232,0.0,0.48585]
[1776431347228,67.06,76603.49,0.0,-0.00231,0.0,0.48256]
[1776431349602,67.06,76613.39,0.0,-0.00229,0.0,0.47961]
[1776431349701,67.06,76600.56,0.0,-0.00231,0.0,0.48343]
[1776431354715,67.06,76631.81,0.0,-0.00226,0.0,0.47417]
[1776431357735,67.06,76611.69,0.0,-0.00229,0.0,0.48012]
[1776431359763,67.06,76652.74,0.0,-0.00223,0.0,0.46806]
[1776431360771,67.06,76671.98,0.0,-0.0022,0.0,0.4625]
[1776431365924,67.06,76685.22,0.0,-0.00218,0.0,0.45872]
[1776431371854,67.06,76697.42,0.0,-0.00216,0.0,0.45474]
[1776431376889,67.06,76684.72,0.0,-0.00218,0.0,0.45835]
[1776431381927,67.06,76669.94,0.0,-0.0022,0.0,0.46257]
[1776431386961,67.06,76657.39,0.0,-0.00222,0.0,0.46619]
[1776431391999,67.06,76661.03,0.0,-0.00221,0.0,0.46514]
[1776431397043,67.06,76643.44,0.0,-0.00224,0.0,0.47025]
[1776431402082,67.06,76636.57,0.0,-0.00225,0.0,0.47225]
[1776431403125,67.06,76658.31,0.0,-0.00222,0.0,0.46593]
[1776431404099,67.06,76679.58,0.0,-0.00218,0.0,0.45981]
[1776431405118,67.06,76655.72,0.0,-0.00222,0.0,0.46668]
[1776431405743,67.06,76655.72,0.0,-0.00222,0.0,0.46668]
[1776431406255,67.06,76597.63,0.0,-0.00231,0.0,0.48377]
[1776431406786,67.06,76597.63,0.0,-0.00231,0.0,0.48377]
[1776431407061,67.06,76597.63,0.0,-0.00231,0.0,0.48377]
[1776431407991,67.06,76597.63,0.0,-0.00231,0.0,0.48377]
[1776431408162,67.06,76560.95,0.0,-0.00237,0.0,0.49485]
[1776431410156,67.06,76534.32,0.0,-0.00242,0.0,0.50304]
[1776431415196,67.06,76539.57,0.0,-0.00241,0.0,0.50142]
[1776431418212,67.06,76559.33,0.0,-0.00237,0.0,0.49535]
[1776431421241,67.06,76578.53,0.0,-0.00234,0.0,0.48952]
[1776431425275,67.06,76607.56,0.0,-0.0023,0.0,0.48081]
[1776431430307,67.06,76623.45,0.0,-0.00227,0.0,0.47611]
[1776431434335,67.06,76643.76,0.0,-0.00224,0.0,0.46963]
[1776431439401,67.06,76643.35,0.0,-0.00224,0.0,0.46975]
[1776431444428,67.06,76653.0,0.0,-0.00222,0.0,0.46695]
[1776431449471,67.06,76654.27,0.0,-0.00222,0.0,0.46658]
[1776431450502,67.06,76627.2,0.0,-0.00226,0.0,0.47448]
[1776431455510,67.06,76654.89,0.0,-0.00222,0.0,0.4664]
[1776431460554,67.06,76672.78,0.0,-0.00219,0.0,0.46124]
[1776431465595,67.06,76656.16,0.0,-0.00222,0.0,0.46603]
[1776431470631,67.06,76651.29,0.0,-0.00222,0.0,0.46744]
[1776431474660,67.06,76676.53,0.0,-0.00219,0.0,0.46017]
[1776431478701,67.06,76657.44,0.0,-0.00221,0.0,0.46566]
[1776431483751,67.06,76656.64,0.0,-0.00222,0.0,0.46589]
[1776431488790,67.06,76657.44,0.0,-0.00221,0.0,0.46566]
[1776431489794,67.06,76633.53,0.0,-0.00225,0.0,0.47262]
[1776431494833,67.06,76633.12,0.0,-0.00225,0.0,0.47221]
[1776431496849,67.06,76662.57,0.0,-0.0022,0.0,0.46366]
[1776431501881,67.06,76665.56,0.0,-0.0022,0.0,0.4628]
[1776431506919,67.06,76656.03,0.0,-0.00221,0.0,0.46555]
[1776431511952,67.06,76656.34,0.0,-0.00221,0.0,0.46546]
[1776431517100,67.06,76666.31,0.0,-0.0022,0.0,0.46259]
[1776431523089,67.06,76686.79,0.0,-0.00217,0.0,0.45673]
[1776431529092,67.06,76720.05,0.0,-0.00212,0.0,0.44737]
[1776431534127,67.06,76730.82,0.0,-0.0021,0.0,0.44437]
[1776431539165,67.06,76710.71,0.0,-0.00213,0.0,0.44998]
[1776431544201,67.06,76721.63,0.0,-0.00212,0.0,0.44693]
[1776431549241,67.06,76737.67,0.0,-0.00209,0.0,0.44248]
[1776431551254,67.06,76714.84,0.0,-0.00212,0.0,0.44832]
[1776431556291,67.06,76703.0,0.0,-0.00214,0.0,0.45164]
[1776431561328,67.06,76726.14,0.0,-0.00211,0.0,0.44517]
[1776431565356,67.06,76745.83,0.0,-0.00208,0.0,0.43973]
[1776431567497,67.06,76773.18,0.0,-0.00204,0.0,0.43227]
[1776431571430,67.06,76799.92,0.0,-0.002,0.0,0.42509]
[1776431575457,67.06,76772.57,0.0,-0.00204,0.0,0.43244]
[1776431576473,67.06,76736.47,0.0,-0.00209,0.0,0.44231]
[1776431577581,67.06,76759.14,0.0,-0.00206,0.0,0.43609]
[1776431583529,67.06,76739.65,0.0,-0.00209,0.0,0.44143]
[1776431588571,67.06,76737.75,0.0,-0.00209,0.0,0.44196]
[1776431591602,67.06,76763.17,0.0,-0.00205,0.0,0.43499]
[1776431595632,67.06,76738.44,0.0,-0.00209,0.0,0.44177]
[1776431600674,67.06,76733.34,0.0,-0.0021,0.0,0.44317]
[1776431604694,67.06,76754.26,0.0,-0.00207,0.0,0.43742]
[1776431607821,67.06,76776.1,0.0,-0.00203,0.0,0.43149]
[1776431612753,67.06,76752.12,0.0,-0.00207,0.0,0.43751]
[1776431617895,67.06,76781.47,0.0,-0.00202,0.0,0.42955]
[1776431623830,67.06,76775.47,0.0,-0.00203,0.0,0.43117]
[1776431628864,67.06,76782.87,0.0,-0.00202,0.0,0.42917]
[1776431633900,67.06,76786.49,0.0,-0.00202,0.0,0.4282]
[1776431638939,67.06,76787.68,0.0,-0.00201,0.0,0.42788]
[1776431643971,67.06,76803.04,0.0,-0.00199,0.0,0.42378]
[1776431649042,67.06,76817.36,0.0,-0.00197,0.0,0.41999]
[1776431653070,67.06,76841.11,0.0,-0.00194,0.0,0.41377]
[1776431658110,67.06,76825.81,0.0,-0.00196,0.0,0.41777]
[1776431661150,67.06,76805.88,0.0,-0.00199,0.0,0.42303]
[1776431663154,67.06,76824.96,0.0,-0.00196,0.0,0.41799]
[1776431668208,67.06,76841.51,0.0,-0.00194,0.0,0.41366]
[1776431673296,67.06,76853.36,0.0,-0.00192,0.0,0.41012]
[1776431677324,67.06,76872.69,0.0,-0.0019,0.0,0.40516]
[1776431682359,67.06,76868.12,0.0,-0.0019,0.0,0.40632]
[1776431687398,67.06,76866.4,0.0,-0.0019,0.0,0.40677]
[1776431692492,67.06,76873.92,0.0,-0.00189,0.0,0.40484]
[1776431696482,67.06,76920.3,0.0,-0.00183,0.0,0.39316]
[1776431701509,67.06,76936.93,0.0,-0.00181,0.0,0.38905]
[1776431706562,67.06,76946.33,0.0,-0.0018,0.0,0.38674]
[1776431711589,67.06,76959.65,0.0,-0.00178,0.0,0.38349]
[1776431716633,67.06,76975.58,0.0,-0.00176,0.0,0.37963]
[1776431721661,67.06,76976.03,0.0,-0.00176,0.0,0.37952]
[1776431726697,67.06,76982.78,0.0,-0.00175,0.0,0.3779]
[1776431731734,67.06,76978.6,0.0,-0.00176,0.0,0.37846]
[1776431736770,67.06,76975.74,0.0,-0.00176,0.0,0.37915]
[1776431737776,67.06,76951.81,0.0,-0.00179,0.0,0.38495]
[1776431742531,67.06,76939.64,0.0,-0.00181,0.0,0.38793]
[1776431742638,67.06,76904.16,0.0,-0.00185,0.0,0.39673]
[1776431743700,67.06,76904.16,0.0,-0.00185,0.0,0.39673]
[1776431743831,67.06,76876.93,0.0,-0.00189,0.0,0.40361]
[1776431744831,67.06,76843.56,0.0,-0.00193,0.0,0.41218]
[1776431746842,67.06,76818.51,0.0,-0.00197,0.0,0.41873]
[1776431748964,67.06,76776.23,0.0,-0.00203,0.0,0.42998]
[1776431754902,67.06,76775.92,0.0,-0.00203,0.0,0.43007]
[1776431756917,67.06,76803.6,0.0,-0.00199,0.0,0.42267]
[1776431757930,67.06,76830.16,0.0,-0.00195,0.0,0.41567]
[1776431761977,67.06,76800.59,0.0,-0.00199,0.0,0.42347]
[1776431763973,67.06,76776.85,0.0,-0.00203,0.0,0.42982]
[1776431767874,67.06,76781.74,0.0,-0.00202,0.0,0.4285]
[1776431768001,67.06,76781.64,0.0,-0.00202,0.0,0.42853]
[1776431769892,67.06,76776.91,0.0,-0.00203,0.0,0.4298]
[1776431770015,67.06,76776.91,0.0,-0.00203,0.0,0.4298]
[1776431775052,67.06,76786.38,0.0,-0.00201,0.0,0.42726]
[1776431780101,67.06,76790.56,0.0,-0.00201,0.0,0.42614]
[1776431785132,67.06,76801.81,0.0,-0.00199,0.0,0.42314]
[1776431789166,67.06,76821.42,0.0,-0.00196,0.0,0.41796]
[1776431794197,67.06,76824.68,0.0,-0.00196,0.0,0.41663]
[1776431799358,67.06,76815.39,0.0,-0.00197,0.0,0.41907]
[1776431805278,67.06,76820.33,0.0,-0.00196,0.0,0.41777]
[1776431810312,67.06,76814.18,0.0,-0.00197,0.0,0.41939]
[1776431815348,67.06,76781.58,0.0,-0.00202,0.0,0.42806]
[1776431816355,67.06,76758.85,0.0,-0.00205,0.0,0.4342]
[1776431819507,67.06,76738.35,0.0,-0.00208,0.0,0.4398]
[1776431823426,67.06,76757.55,0.0,-0.00205,0.0,0.43455]
[1776431827445,67.06,76736.15,0.0,-0.00208,0.0,0.44041]
[1776431829581,67.06,76714.95,0.0,-0.00211,0.0,0.44628]
[1776431835501,67.06,76735.56,0.0,-0.00208,0.0,0.44057]
[1776431840536,67.06,76722.49,0.0,-0.0021,0.0,0.44418]
[1776431843576,67.06,76700.08,0.0,-0.00214,0.0,0.45043]
[1776431848595,67.06,76696.8,0.0,-0.00214,0.0,0.45136]
[1776431851021,67.06,76695.7,0.0,-0.00214,0.0,0.45167]
[1776431851635,67.06,76709.97,0.0,-0.00212,0.0,0.44716]
[1776431852259,67.06,76709.97,0.0,-0.00212,0.0,0.44716]
[1776431852627,67.06,76739.8,0.0,-0.00207,0.0,0.43891]
[1776431857680,67.06,76726.49,0.0,-0.00209,0.0,0.44257]
[1776431861716,67.06,76749.57,0.0,-0.00206,0.0,0.43623]
[1776431866752,67.06,76756.34,0.0,-0.00205,0.0,0.43439]
[1776431870780,67.06,76736.82,0.0,-0.00208,0.0,0.43972]
[1776431875817,67.06,76720.58,0.0,-0.0021,0.0,0.44421]
[1776431879842,67.06,76739.79,0.0,-0.00207,0.0,0.43891]
[1776431882866,67.06,76765.9,0.0,-0.00204,0.0,0.43179]
[1776431887901,67.06,76777.79,0.0,-0.00202,0.0,0.42859]
[1776431891937,67.06,76800.14,0.0,-0.00199,0.0,0.42262]
[1776431896978,67.06,76809.68,0.0,-0.00197,0.0,0.4201]
[1776431902014,67.06,76813.27,0.0,-0.00197,0.0,0.41915]
[1776431907046,67.06,76811.55,0.0,-0.00197,0.0,0.4196]
[1776431912085,67.06,76816.01,0.0,-0.00196,0.0,0.41795]
[1776431917142,67.06,76825.26,0.0,-0.00195,0.0,0.41553]
[1776431922158,67.06,76846.22,0.0,-0.00192,0.0,0.41008]
[1776431925218,67.06,76876.97,0.0,-0.00188,0.0,0.40221]
[1776431929210,67.06,76855.31,0.0,-0.00191,0.0,0.40774]
[1776431934250,67.06,76844.45,0.0,-0.00192,0.0,0.41054]
[1776431935253,67.06,76866.11,0.0,-0.0019,0.0,0.40497]
[1776431940442,67.06,76825.0,0.0,-0.00195,0.0,0.4156]
[1776431946334,67.06,76830.34,0.0,-0.00194,0.0,0.4142]
[1776431951368,67.06,76831.27,0.0,-0.00194,0.0,0.41396]
[1776431956403,67.06,76855.63,0.0,-0.00191,0.0,0.40766]
[1776431960585,67.06,76877.43,0.0,-0.00188,0.0,0.40209]
[1776431963458,67.06,76897.72,0.0,-0.00185,0.0,0.39697]
[1776431968523,67.06,76904.16,0.0,-0.00185,0.0,0.39536]
[1776431973584,67.06,76903.66,0.0,-0.00184,0.0,0.39503]
[1776431977627,67.06,76884.07,0.0,-0.00187,0.0,0.39995]
[1776431980741,67.06,76862.75,0.0,-0.0019,0.0,0.40536]
[1776431986683,67.06,76861.13,0.0,-0.0019,0.0,0.40578]
[1776431989720,67.06,76837.56,0.0,-0.00193,0.0,0.41185]
[1776431990833,67.06,76800.01,0.0,-0.00198,0.0,0.42169]
[1776431994756,67.06,76828.27,0.0,-0.00194,0.0,0.41427]
[1776431998785,67.06,76859.94,0.0,-0.0019,0.0,0.40608]
[1776432003835,67.06,76853.73,0.0,-0.00191,0.0,0.40768]
[1776432007327,67.06,76843.54,0.0,-0.00192,0.0,0.4103]
[1776432007857,67.06,76846.51,0.0,-0.00192,0.0,0.40954]
[1776432009753,67.06,76849.54,0.0,-0.00192,0.0,0.40875]
[1776432009868,67.06,76851.4,0.0,-0.00191,0.0,0.40828]
[1776432014906,67.06,76864.27,0.0,-0.0019,0.0,0.40498]
[1776432019938,67.06,76842.95,0.0,-0.00192,0.0,0.41046]
[1776432024973,67.06,76839.67,0.0,-0.00193,0.0,0.4113]
[1776432029006,67.06,76859.17,0.0,-0.0019,0.0,0.40628]
[1776432034050,67.06,76858.08,0.0,-0.0019,0.0,0.40609]
[1776432037070,67.06,76838.64,0.0,-0.00193,0.0,0.4111]
[1776432042117,67.06,76854.83,0.0,-0.00191,0.0,0.40693]
[1776432047180,67.06,76848.85,0.0,-0.00191,0.0,0.40846]
[1776432049246,67.06,76817.2,0.0,-0.00196,0.0,0.41668]
[1776432054250,67.06,76805.32,0.0,-0.00197,0.0,0.41981]
[1776432057267,67.06,76783.85,0.0,-0.002,0.0,0.42551]
[1776432062300,67.06,76757.44,0.0,-0.00204,0.0,0.43261]
[1776432067341,67.06,76755.3,0.0,-0.00205,0.0,0.43319]
[1776432067564,67.06,76755.3,0.0,-0.00205,0.0,0.43319]
[1776432068344,67.06,76747.29,0.0,-0.00206,0.0,0.43537]
[1776432069081,67.06,76747.29,0.0,-0.00206,0.0,0.43537]
[1776432069348,67.06,76746.07,0.0,-0.00206,0.0,0.4357]
[1776432074394,67.06,76738.23,0.0,-0.00207,0.0,0.43785]
[1776432079440,67.06,76768.66,0.0,-0.00203,0.0,0.42958]
[1776432084484,67.06,76794.78,0.0,-0.00199,0.0,0.4226]
[1776432089565,67.06,76770.41,0.0,-0.00202,0.0,0.42911]
[1776432090551,67.06,76751.1,0.0,-0.00205,0.0,0.43433]
[1776432093573,67.06,76768.61,0.0,-0.00202,0.0,0.42911]
[1776432098612,67.06,76761.12,0.0,-0.00203,0.0,0.43113]
[1776432103646,67.06,76769.4,0.0,-0.00202,0.0,0.42889]
[1776432108726,67.06,76775.92,0.0,-0.00201,0.0,0.42714]
[1776432109697,67.06,76796.12,0.0,-0.00198,0.0,0.42176]
[1776432114752,67.06,76800.7,0.0,-0.00198,0.0,0.42055]
[1776432119858,67.06,76800.37,0.0,-0.00198,0.0,0.42064]
[1776432124910,67.06,76785.35,0.0,-0.002,0.0,0.42462]
[1776432127981,67.06,76798.55,0.0,-0.00198,0.0,0.42112]
[1776432128037,67.06,76806.3,0.0,-0.00197,0.0,0.41907]
[1776432129832,67.06,76806.3,0.0,-0.00197,0.0,0.41907]
[1776432129932,67.06,76810.98,0.0,-0.00196,0.0,0.41784]
[1776432134966,67.06,76823.23,0.0,-0.00195,0.0,0.41463]
[1776432140003,67.06,76819.85,0.0,-0.00195,0.0,0.41551]
[1776432145043,67.06,76786.35,0.0,-0.002,0.0,0.42436]
[1776432150077,67.06,76797.24,0.0,-0.00198,0.0,0.42146]
[1776432155149,67.06,76774.8,0.0,-0.00201,0.0,0.42696]
[1776432157131,67.06,76794.71,0.0,-0.00198,0.0,0.42165]
[1776432162244,67.06,76853.09,0.0,-0.0019,0.0,0.40644]
[1776432166207,67.06,76874.8,0.0,-0.00188,0.0,0.4009]
[1776432171246,67.06,76874.48,0.0,-0.00188,0.0,0.40099]
[1776432176288,67.06,76857.67,0.0,-0.0019,0.0,0.40526]
[1776432181373,67.06,76850.84,0.0,-0.00191,0.0,0.40701]
[1776432184386,67.06,76872.0,0.0,-0.00188,0.0,0.40161]
[1776432189422,67.06,76873.58,0.0,-0.00188,0.0,0.40121]
[1776432194458,67.06,76871.31,0.0,-0.00188,0.0,0.40179]
[1776432196480,67.06,76851.63,0.0,-0.00191,0.0,0.40681]
[1776432201517,67.06,76846.0,0.0,-0.00191,0.0,0.40826]
[1776432206556,67.06,76855.29,0.0,-0.0019,0.0,0.40587]
[1776432211589,67.06,76855.41,0.0,-0.0019,0.0,0.40537]
[1776432216622,67.06,76856.81,0.0,-0.0019,0.0,0.40502]
[1776432221657,67.06,76877.6,0.0,-0.00187,0.0,0.39973]
[1776432226693,67.06,76867.8,0.0,-0.00188,0.0,0.40222]
[1776432231849,67.06,76877.37,0.0,-0.00187,0.0,0.39979]
[1776432233787,67.06,76901.63,0.0,-0.00184,0.0,0.3937]
[1776432238808,67.06,76910.52,0.0,-0.00183,0.0,0.39149]
[1776432242870,67.06,76931.23,0.0,-0.0018,0.0,0.38639]
[1776432247880,67.06,76916.79,0.0,-0.00182,0.0,0.38994]
[1776432251919,67.06,76896.99,0.0,-0.00184,0.0,0.39486]
[1776432256951,67.06,76908.54,0.0,-0.00183,0.0,0.39199]
[1776432262000,67.06,76899.29,0.0,-0.00184,0.0,0.39429]
[1776432267040,67.06,76903.41,0.0,-0.00184,0.0,0.39326]
[1776432270060,67.06,76879.37,0.0,-0.00187,0.0,0.39929]
[1776432273093,67.06,76901.66,0.0,-0.00184,0.0,0.39324]
[1776432278121,67.06,76925.0,0.0,-0.00181,0.0,0.38747]
[1776432283166,67.06,76929.01,0.0,-0.0018,0.0,0.38648]
[1776432288189,67.06,76934.18,0.0,-0.00179,0.0,0.38522]
[1776432293248,67.06,76924.9,0.0,-0.00181,0.0,0.38749]
[1776432298261,67.06,76920.31,0.0,-0.00181,0.0,0.38862]
[1776432303358,67.06,76929.29,0.0,-0.0018,0.0,0.38641]
[1776432308355,67.06,76952.84,0.0,-0.00177,0.0,0.38068]
[1776432313414,67.06,76955.23,0.0,-0.00177,0.0,0.3801]
[1776432318425,67.06,76956.19,0.0,-0.00177,0.0,0.37987]
[1776432323482,67.06,76970.81,0.0,-0.00175,0.0,0.37636]
[1776432328494,67.06,76980.54,0.0,-0.00174,0.0,0.37404]
[1776432333553,67.06,76980.47,0.0,-0.00173,0.0,0.37361]
[1776432338565,67.06,76988.62,0.0,-0.00172,0.0,0.37168]
[1776432343624,67.06,76988.12,0.0,-0.00172,0.0,0.3718]
[1776432348638,67.06,76967.29,0.0,-0.00175,0.0,0.37676]
[1776432352677,67.06,76992.94,0.0,-0.00172,0.0,0.37066]
[1776432357711,67.06,76984.21,0.0,-0.00173,0.0,0.37273]
[1776432362748,67.06,76997.42,0.0,-0.00171,0.0,0.3696]
[1776432367782,67.06,77002.38,0.0,-0.00171,0.0,0.36844]
[1776432372827,67.06,77021.19,0.0,-0.00168,0.0,0.36404]
[1776432377861,67.06,77004.28,0.0,-0.0017,0.0,0.36799]
[1776432382898,67.06,77000.05,0.0,-0.00171,0.0,0.36898]
[1776432383912,67.06,76975.73,0.0,-0.00174,0.0,0.37474]
[1776432388937,67.06,76975.54,0.0,-0.00174,0.0,0.37479]
[1776432392967,67.06,76951.64,0.0,-0.00177,0.0,0.38008]
[1776432396991,67.06,76931.91,0.0,-0.00179,0.0,0.38487]
[1776432400014,67.06,76957.44,0.0,-0.00176,0.0,0.37868]
[1776432405056,67.06,76951.7,0.0,-0.00177,0.0,0.38007]
[1776432408081,67.06,76918.17,0.0,-0.00181,0.0,0.38824]
[1776432409100,67.06,76891.18,0.0,-0.00185,0.0,0.39494]
[1776432412111,67.06,76868.16,0.0,-0.00188,0.0,0.40073]
[1776432413124,67.06,76838.15,0.0,-0.00192,0.0,0.4084]
[1776432414159,67.06,76797.36,0.0,-0.00197,0.0,0.41903]
[1776432416183,67.06,76774.86,0.0,-0.002,0.0,0.425]
[1776432418170,67.06,76751.35,0.0,-0.00204,0.0,0.43132]
[1776432423419,67.06,76748.32,0.0,-0.00204,0.0,0.43214]
[1776432429342,67.06,76776.05,0.0,-0.002,0.0,0.42468]
[1776432430352,67.06,76799.88,0.0,-0.00197,0.0,0.41837]
[1776432434356,67.06,76815.2,0.0,-0.00195,0.0,0.41435]
[1776432434443,67.06,76786.4,0.0,-0.00199,0.0,0.42193]
[1776432435401,67.06,76751.18,0.0,-0.00204,0.0,0.43136]
[1776432436412,67.06,76731.16,0.0,-0.00207,0.0,0.43681]
[1776432441439,67.06,76718.86,0.0,-0.00208,0.0,0.44019]
[1776432446532,67.06,76708.4,0.0,-0.0021,0.0,0.44308]
[1776432451516,67.06,76727.85,0.0,-0.00207,0.0,0.43722]
[1776432453541,67.06,76753.57,0.0,-0.00203,0.0,0.43023]
[1776432458565,67.06,76763.44,0.0,-0.00202,0.0,0.42757]
[1776432461591,67.06,76735.94,0.0,-0.00206,0.0,0.43501]
[1776432463605,67.06,76705.78,0.0,-0.0021,0.0,0.4433]
[1776432468640,67.06,76705.3,0.0,-0.0021,0.0,0.44344]
[1776432472671,67.06,76683.3,0.0,-0.00213,0.0,0.44958]
[1776432474697,67.06,76653.96,0.0,-0.00218,0.0,0.45788]
[1776432475771,67.06,76653.96,0.0,-0.00218,0.0,0.45788]
[1776432475925,67.06,76613.41,0.0,-0.00224,0.0,0.46959]
[1776432477278,67.06,76613.41,0.0,-0.00224,0.0,0.46959]
[1776432477375,67.06,76592.35,0.0,-0.00228,0.0,0.47577]
[1776432478712,67.06,76567.67,0.0,-0.00232,0.0,0.48311]
[1776432481740,67.06,76543.32,0.0,-0.00235,0.0,0.49045]
[1776432486776,67.06,76538.97,0.0,-0.00236,0.0,0.49177]
[1776432491810,67.06,76551.86,0.0,-0.00234,0.0,0.48786]
[1776432493826,67.06,76579.73,0.0,-0.0023,0.0,0.47951]
[1776432498869,67.06,76620.18,0.0,-0.00223,0.0,0.46761]
[1776432500997,67.06,76624.81,0.0,-0.00222,0.0,0.46627]
[1776432501138,67.06,76613.54,0.0,-0.00224,0.0,0.46955]
[1776432503134,67.06,76613.03,0.0,-0.00224,0.0,0.4697]
[1776432503219,67.06,76495.54,0.0,-0.00243,0.0,0.50514]
[1776432508967,67.06,76481.07,0.0,-0.00246,0.0,0.50967]
[1776432514003,67.06,76483.35,0.0,-0.00245,0.0,0.50839]
[1776432519043,67.06,76510.69,0.0,-0.00241,0.0,0.49989]
[1776432524076,67.06,76508.95,0.0,-0.00241,0.0,0.50043]
[1776432527283,67.06,76512.63,0.0,-0.0024,0.0,0.49929]
[1776432527411,67.06,76518.03,0.0,-0.00239,0.0,0.49763]
[1776432529085,67.06,76518.07,0.0,-0.00239,0.0,0.49762]
[1776432529154,67.06,76612.86,0.0,-0.00224,0.0,0.46922]
[1776432534164,67.06,76603.46,0.0,-0.00226,0.0,0.47197]
[1776432537183,67.06,76626.27,0.0,-0.00222,0.0,0.46533]
[1776432542227,67.06,76635.82,0.0,-0.0022,0.0,0.46257]
[1776432547251,67.06,76649.25,0.0,-0.00218,0.0,0.45871]
[1776432552290,67.06,76653.97,0.0,-0.00218,0.0,0.45737]
[1776432555349,67.06,76623.75,0.0,-0.00222,0.0,0.46606]
[1776432561353,67.06,76622.2,0.0,-0.00223,0.0,0.46651]
[1776432566396,67.06,76626.63,0.0,-0.00222,0.0,0.46522]
[1776432569415,67.06,76650.57,0.0,-0.00218,0.0,0.45834]
[1776432574468,67.06,76651.63,0.0,-0.00218,0.0,0.45752]
[1776432579503,67.06,76669.38,0.0,-0.00215,0.0,0.45248]
[1776432584544,67.06,76674.43,0.0,-0.00214,0.0,0.45106]
[1776432589575,67.06,76649.34,0.0,-0.00218,0.0,0.45817]
[1776432594607,67.06,76668.47,0.0,-0.00215,0.0,0.45274]
[1776432599642,67.06,76629.77,0.0,-0.00221,0.0,0.46379]
[1776432602712,67.06,76657.84,0.0,-0.00217,0.0,0.45575]
[1776432603713,67.06,76638.26,0.0,-0.0022,0.0,0.46135]
[1776432604715,67.06,76612.09,0.0,-0.00224,0.0,0.46892]
[1776432608625,67.06,76597.5,0.0,-0.00226,0.0,0.4732]
[1776432608741,67.06,76596.85,0.0,-0.00226,0.0,0.47339]
[1776432610516,67.06,76596.42,0.0,-0.00226,0.0,0.47351]
[1776432610905,67.06,76594.05,0.0,-0.00227,0.0,0.47421]
[1776432614835,67.06,76585.83,0.0,-0.00228,0.0,0.47664]
[1776432614898,67.06,76565.22,0.0,-0.00231,0.0,0.48277]
[1776432620840,67.06,76563.4,0.0,-0.00232,0.0,0.48332]
[1776432622061,67.06,76562.28,0.0,-0.00232,0.0,0.48365]
[1776432622858,67.06,76555.84,0.0,-0.00233,0.0,0.48559]
[1776432627921,67.06,76532.52,0.0,-0.00237,0.0,0.49265]
[1776432631948,67.06,76551.82,0.0,-0.00233,0.0,0.48626]
[1776432636983,67.06,76574.12,0.0,-0.0023,0.0,0.47958]
[1776432639026,67.06,76591.55,0.0,-0.00227,0.0,0.47442]
[1776432639998,67.06,76592.24,0.0,-0.00227,0.0,0.47422]
[1776432642012,67.06,76612.42,0.0,-0.00224,0.0,0.4683]
[1776432643018,67.06,76635.14,0.0,-0.0022,0.0,0.46173]
[1776432646046,67.06,76578.2,0.0,-0.00229,0.0,0.47837]
[1776432647055,67.06,76554.42,0.0,-0.00233,0.0,0.48548]
[1776432652096,67.06,76528.62,0.0,-0.00237,0.0,0.49329]
[1776432652525,67.06,76528.62,0.0,-0.00237,0.0,0.49329]
[1776432653105,67.06,76511.68,0.0,-0.0024,0.0,0.49848]
[1776432657132,67.06,76491.75,0.0,-0.00243,0.0,0.50466]
[1776432662186,67.06,76481.31,0.0,-0.00245,0.0,0.50792]
[1776432664405,67.06,76476.33,0.0,-0.00246,0.0,0.50948]
[1776432664429,67.06,76431.76,0.0,-0.00254,0.0,0.52365]
[1776432665430,67.06,76431.76,0.0,-0.00254,0.0,0.52365]
[1776432665449,67.06,76419.68,0.0,-0.00256,0.0,0.52755]
[1776432668247,67.06,76391.45,0.0,-0.00261,0.0,0.53676]
[1776432673282,67.06,76398.77,0.0,-0.0026,0.0,0.53436]
[1776432676379,67.06,76467.74,0.0,-0.00247,0.0,0.51218]
[1776432678333,67.06,76486.76,0.0,-0.00244,0.0,0.50621]
[1776432681348,67.06,76493.66,0.0,-0.00243,0.0,0.50406]
[1776432681416,67.06,76487.48,0.0,-0.00244,0.0,0.50599]
[1776432683094,67.06,76487.48,0.0,-0.00244,0.0,0.50599]
[1776432683182,67.06,76444.68,0.0,-0.00251,0.0,0.5195]
[1776432684378,67.06,76423.28,0.0,-0.00255,0.0,0.52638]
[1776432688414,67.06,76446.07,0.0,-0.00251,0.0,0.51906]
[1776432690424,67.06,76475.96,0.0,-0.00246,0.0,0.50959]
[1776432691431,67.06,76453.82,0.0,-0.0025,0.0,0.51603]
[1776432696535,67.06,76444.88,0.0,-0.00251,0.0,0.51887]
[1776432700022,67.06,76444.66,0.0,-0.00251,0.0,0.51894]
[1776432700109,67.06,76419.82,0.0,-0.00256,0.0,0.52693]
[1776432701384,67.06,76419.82,0.0,-0.00256,0.0,0.52693]
[1776432701507,67.06,76383.23,0.0,-0.00262,0.0,0.53889]
[1776432702558,67.06,76348.94,0.0,-0.00268,0.0,0.55031]
[1776432704536,67.06,76369.54,0.0,-0.00265,0.0,0.54342]
[1776432706212,67.06,76369.54,0.0,-0.00265,0.0,0.54342]
[1776432706612,67.06,76328.19,0.0,-0.00272,0.0,0.55733]
[1776432707335,67.06,76328.19,0.0,-0.00272,0.0,0.55733]
[1776432707562,67.06,76328.19,0.0,-0.00272,0.0,0.55733]
[1776432708566,67.06,76305.89,0.0,-0.00276,0.0,0.56496]
[1776432710583,67.06,76333.26,0.0,-0.00271,0.0,0.55561]
[1776432713345,67.06,76320.48,0.0,-0.00274,0.0,0.55996]
[1776432713651,67.06,76301.79,0.0,-0.00277,0.0,0.56638]
[1776432714647,67.06,76240.08,0.0,-0.00289,0.0,0.58802]
[1776432715679,67.06,76225.56,0.0,-0.00292,0.0,0.59322]
[1776432720708,67.06,76204.12,0.0,-0.00297,0.0,0.60097]
[1776432722719,67.06,76223.85,0.0,-0.00293,0.0,0.59384]
[1776432723727,67.06,76252.85,0.0,-0.00287,0.0,0.58348]
[1776432725743,67.06,76231.4,0.0,-0.00291,0.0,0.59113]
[1776432726993,67.06,76231.4,0.0,-0.00291,0.0,0.59113]
[1776432727238,67.06,76265.47,0.0,-0.00284,0.0,0.57903]
[1776432728052,67.06,76265.47,0.0,-0.00284,0.0,0.57903]
[1776432728169,67.06,76321.43,0.0,-0.00274,0.0,0.55964]
[1776432730793,67.06,76287.31,0.0,-0.0028,0.0,0.57139]
[1776432733806,67.06,76315.33,0.0,-0.00275,0.0,0.56172]
[1776432735820,67.06,76337.69,0.0,-0.0027,0.0,0.55411]
[1776432740854,67.06,76347.0,0.0,-0.00269,0.0,0.55097]
[1776432741863,67.06,76366.11,0.0,-0.00265,0.0,0.54457]
[1776432744405,67.06,76364.29,0.0,-0.00266,0.0,0.54517]
[1776432744885,67.06,76364.29,0.0,-0.00266,0.0,0.54517]
[1776432746274,67.06,76364.29,0.0,-0.00266,0.0,0.54517]
[1776432745892,67.06,76306.92,0.0,-0.00276,0.0,0.56461]
[1776432747122,67.06,76288.8,0.0,-0.0028,0.0,0.57087]
[1776432748915,67.06,76247.75,0.0,-0.00288,0.0,0.58529]
[1776432751941,67.06,76275.03,0.0,-0.00282,0.0,0.57506]
[1776432754971,67.06,76243.08,0.0,-0.00288,0.0,0.58633]
[1776432755973,67.06,76220.79,0.0,-0.00293,0.0,0.59431]
[1776432760045,67.06,76241.57,0.0,-0.00289,0.0,0.58687]
[1776432761036,67.06,76265.2,0.0,-0.00284,0.0,0.57851]
[1776432761445,67.06,76265.2,0.0,-0.00284,0.0,0.57851]
[1776432762322,67.06,76265.2,0.0,-0.00284,0.0,0.57851]
[1776432762046,67.06,76267.31,0.0,-0.00284,0.0,0.57777]
[1776432763052,67.06,76221.4,0.0,-0.00293,0.0,0.59409]
[1776432764072,67.06,76201.29,0.0,-0.00297,0.0,0.60137]
[1776432769100,67.06,76215.54,0.0,-0.00294,0.0,0.5962]
[1776432772299,67.06,76228.31,0.0,-0.00291,0.0,0.59161]
[1776432772288,67.06,76247.89,0.0,-0.00287,0.0,0.58462]
[1776432773155,67.06,76266.83,0.0,-0.00284,0.0,0.57794]
[1776432774196,67.06,76347.94,0.0,-0.00268,0.0,0.55006]
[1776432774623,67.06,76347.94,0.0,-0.00268,0.0,0.55006]
[1776432775093,67.06,76347.94,0.0,-0.00268,0.0,0.55006]
[1776432776182,67.06,76352.38,0.0,-0.00267,0.0,0.54857]
[1776432776319,67.06,76352.38,0.0,-0.00267,0.0,0.54857]
[1776432776262,67.06,76406.32,0.0,-0.00258,0.0,0.53074]
[1776432777295,67.06,76406.32,0.0,-0.00258,0.0,0.53074]
[1776432780841,67.06,76391.04,0.0,-0.0026,0.0,0.53573]
[1776432781282,67.06,76368.06,0.0,-0.00265,0.0,0.54333]
[1776432781979,67.06,76368.06,0.0,-0.00265,0.0,0.54333]
[1776432782273,67.06,76420.94,0.0,-0.00255,0.0,0.52599]
[1776432783021,67.06,76420.94,0.0,-0.00255,0.0,0.52599]
[1776432783282,67.06,76411.98,0.0,-0.00257,0.0,0.5289]
[1776432784346,67.06,76411.98,0.0,-0.00257,0.0,0.5289]
[1776432784305,67.06,76465.45,0.0,-0.00247,0.0,0.51178]
[1776432785223,67.06,76465.45,0.0,-0.00247,0.0,0.51178]
[1776432786256,67.06,76476.03,0.0,-0.00245,0.0,0.50846]
[1776432786315,67.06,76398.07,0.0,-0.00259,0.0,0.53343]
[1776432791345,67.06,76405.98,0.0,-0.00258,0.0,0.53085]
[1776432796381,67.06,76383.45,0.0,-0.00262,0.0,0.53823]
[1776432797389,67.06,76357.53,0.0,-0.00267,0.0,0.54684]
[1776432802497,67.06,76352.5,0.0,-0.00267,0.0,0.54853]
[1776432807675,67.06,76353.64,0.0,-0.00267,0.0,0.54814]
[1776432811577,67.06,76372.95,0.0,-0.00263,0.0,0.54112]
[1776432815604,67.06,76395.58,0.0,-0.00259,0.0,0.53367]
[1776432817757,67.06,76427.46,0.0,-0.00254,0.0,0.52332]
[1776432823687,67.06,76405.67,0.0,-0.00257,0.0,0.53037]
[1776432828720,67.06,76418.48,0.0,-0.00255,0.0,0.52622]
[1776432832757,67.06,76391.74,0.0,-0.0026,0.0,0.53492]
[1776432837923,67.06,76380.08,0.0,-0.00262,0.0,0.53876]
[1776432838009,67.06,76396.57,0.0,-0.00259,0.0,0.53334]
[1776432838919,67.06,76396.57,0.0,-0.00259,0.0,0.53334]
[1776432838940,67.06,76419.94,0.0,-0.00255,0.0,0.52574]
[1776432844849,67.06,76420.73,0.0,-0.00255,0.0,0.52549]
[1776432846878,67.06,76442.22,0.0,-0.00251,0.0,0.51859]
[1776432851913,67.06,76445.36,0.0,-0.0025,0.0,0.51759]
[1776432856965,67.06,76453.88,0.0,-0.00249,0.0,0.51488]
[1776432858071,67.06,76476.67,0.0,-0.00245,0.0,0.5077]
[1776432864008,67.06,76485.95,0.0,-0.00244,0.0,0.5048]
[1776432866021,67.06,76524.88,0.0,-0.00237,0.0,0.4928]
[1776432870087,67.06,76505.46,0.0,-0.0024,0.0,0.49875]
[1776432874077,67.06,76526.82,0.0,-0.00236,0.0,0.49166]
[1776432879110,67.06,76541.02,0.0,-0.00234,0.0,0.48736]
[1776432884146,67.06,76533.93,0.0,-0.00235,0.0,0.4895]
[1776432885157,67.06,76511.81,0.0,-0.00239,0.0,0.49625]
[1776432886175,67.06,76533.74,0.0,-0.00235,0.0,0.48956]
[1776432891207,67.06,76550.92,0.0,-0.00232,0.0,0.48438]
[1776432896240,67.06,76567.67,0.0,-0.0023,0.0,0.47937]
[1776432901278,67.06,76560.98,0.0,-0.00231,0.0,0.48136]
[1776432906313,67.06,76583.5,0.0,-0.00227,0.0,0.47468]
[1776432911356,67.06,76575.45,0.0,-0.00229,0.0,0.47706]
[1776432916391,67.06,76594.42,0.0,-0.00225,0.0,0.47147]
[1776432921435,67.06,76576.39,0.0,-0.00228,0.0,0.47678]
[1776432926469,67.06,76566.96,0.0,-0.0023,0.0,0.47958]
[1776432928484,67.06,76587.23,0.0,-0.00227,0.0,0.47358]
[1776432931504,67.06,76603.59,0.0,-0.00224,0.0,0.46826]
[1776432936541,67.06,76617.68,0.0,-0.00222,0.0,0.46417]
[1776432941583,67.06,76624.48,0.0,-0.00221,0.0,0.46221]
[1776432946618,67.06,76619.59,0.0,-0.00221,0.0,0.46362]
[1776432951653,67.06,76625.47,0.0,-0.0022,0.0,0.46192]
[1776432956690,67.06,76618.72,0.0,-0.00221,0.0,0.46387]
[1776432961724,67.06,76602.06,0.0,-0.00224,0.0,0.46871]
[1776432965755,67.06,76573.95,0.0,-0.00229,0.0,0.47697]
[1776432970802,67.06,76569.46,0.0,-0.00229,0.0,0.4783]
[1776432975825,67.06,76583.73,0.0,-0.00227,0.0,0.47408]
[1776432980860,67.06,76597.41,0.0,-0.00225,0.0,0.47006]
[1776432983883,67.06,76571.07,0.0,-0.00229,0.0,0.47782]
[1776432989133,67.06,76576.23,0.0,-0.00228,0.0,0.4763]
[1776432990181,67.06,76552.28,0.0,-0.00232,0.0,0.48343]
[1776432996103,67.06,76581.59,0.0,-0.00227,0.0,0.47418]
[1776433001153,67.06,76597.74,0.0,-0.00224,0.0,0.46944]
[1776433003176,67.06,76575.99,0.0,-0.00228,0.0,0.47584]
[1776433004185,67.06,76543.22,0.0,-0.00233,0.0,0.48562]
[1776433005212,67.06,76514.26,0.0,-0.00238,0.0,0.49441]
[1776433009257,67.06,76558.23,0.0,-0.00231,0.0,0.48111]
[1776433011259,67.06,76577.5,0.0,-0.00228,0.0,0.47539]
[1776433016289,67.06,76560.2,0.0,-0.0023,0.0,0.48053]
[1776433021328,67.06,76581.27,0.0,-0.00227,0.0,0.47428]
[1776433026359,67.06,76583.22,0.0,-0.00227,0.0,0.4737]
[1776433031395,67.06,76593.03,0.0,-0.00225,0.0,0.47082]
[1776433033408,67.06,76614.55,0.0,-0.00222,0.0,0.46455]
[1776433038458,67.06,76611.56,0.0,-0.00222,0.0,0.46542]
[1776433039489,67.06,76562.41,0.0,-0.0023,0.0,0.47987]
[1776433044520,67.06,76573.6,0.0,-0.00228,0.0,0.47654]
[1776433048529,67.06,76603.14,0.0,-0.00224,0.0,0.46787]
[1776433052559,67.06,76623.45,0.0,-0.0022,0.0,0.46147]
[1776433057591,67.06,76622.74,0.0,-0.0022,0.0,0.46167]
[1776433059628,67.06,76594.34,0.0,-0.00225,0.0,0.46991]
[1776433064654,67.06,76611.12,0.0,-0.00222,0.0,0.46503]
[1776433067515,67.06,76621.11,0.0,-0.00221,0.0,0.46214]
[1776433067672,67.06,76630.43,0.0,-0.00219,0.0,0.45946]
[1776433068524,67.06,76630.43,0.0,-0.00219,0.0,0.45946]
[1776433068679,67.06,76636.83,0.0,-0.00218,0.0,0.45763]
[1776433073395,67.06,76638.15,0.0,-0.00218,0.0,0.45725]
[1776433073723,67.06,76640.46,0.0,-0.00218,0.0,0.45659]
[1776433074567,67.06,76640.46,0.0,-0.00218,0.0,0.45659]
[1776433074736,67.06,76603.51,0.0,-0.00223,0.0,0.46724]
[1776433078751,67.06,76624.01,0.0,-0.0022,0.0,0.4613]
[1776433083787,67.06,76630.04,0.0,-0.00219,0.0,0.45957]
[1776433084426,67.06,76630.04,0.0,-0.00219,0.0,0.45957]
[1776433084795,67.06,76620.19,0.0,-0.00221,0.0,0.4624]
[1776433085810,67.06,76572.19,0.0,-0.00228,0.0,0.47643]
[1776433086308,67.06,76572.19,0.0,-0.00228,0.0,0.47643]
[1776433086817,67.06,76545.14,0.0,-0.00233,0.0,0.4845]
[1776433091863,67.06,76534.65,0.0,-0.00234,0.0,0.48766]
[1776433096887,67.06,76535.36,0.0,-0.00234,0.0,0.48745]
[1776433101928,67.06,76517.83,0.0,-0.00237,0.0,0.49277]
[1776433106959,67.06,76532.38,0.0,-0.00235,0.0,0.48835]
[1776433112011,67.06,76526.32,0.0,-0.00235,0.0,0.48964]
[1776433116042,67.06,76506.0,0.0,-0.00239,0.0,0.49584]
[1776433121074,67.06,76523.11,0.0,-0.00236,0.0,0.49062]
[1776433126109,67.06,76537.55,0.0,-0.00234,0.0,0.48625]
[1776433131144,67.06,76545.37,0.0,-0.00232,0.0,0.48389]
[1776433136179,67.06,76547.78,0.0,-0.00232,0.0,0.48317]
[1776433141257,67.06,76540.0,0.0,-0.00233,0.0,0.48551]
[1776433143228,67.06,76512.19,0.0,-0.00238,0.0,0.49395]
[1776433148265,67.06,76502.0,0.0,-0.0024,0.0,0.49707]
[1776433150339,67.06,76529.78,0.0,-0.00235,0.0,0.48859]
[1776433156321,67.06,76535.9,0.0,-0.00234,0.0,0.48674]
[1776433161357,67.06,76538.51,0.0,-0.00233,0.0,0.48596]
[1776433164378,67.06,76515.47,0.0,-0.00237,0.0,0.49294]
[1776433169414,67.06,76514.22,0.0,-0.00237,0.0,0.49333]
[1776433174451,67.06,76516.49,0.0,-0.00237,0.0,0.49209]
[1776433179485,67.06,76501.28,0.0,-0.00239,0.0,0.49674]
[1776433184520,67.06,76503.18,0.0,-0.00239,0.0,0.49616]
[1776433189556,67.06,76502.47,0.0,-0.00239,0.0,0.49638]
[1776433193586,67.06,76526.4,0.0,-0.00235,0.0,0.48908]
[1776433195605,67.06,76548.04,0.0,-0.00232,0.0,0.48255]
[1776433197614,67.06,76580.94,0.0,-0.00226,0.0,0.47279]
[1776433199628,67.06,76601.29,0.0,-0.00223,0.0,0.46684]
[1776433204666,67.06,76595.68,0.0,-0.00224,0.0,0.46847]
[1776433209701,67.06,76587.43,0.0,-0.00225,0.0,0.47088]
[1776433212728,67.06,76564.59,0.0,-0.00229,0.0,0.47762]
[1776433217757,67.06,76573.4,0.0,-0.00228,0.0,0.47501]
[1776433220883,67.06,76594.42,0.0,-0.00224,0.0,0.46884]
[1776433226835,67.06,76619.63,0.0,-0.0022,0.0,0.46153]
[1776433231872,67.06,76621.1,0.0,-0.0022,0.0,0.46059]
[1776433236907,67.06,76622.87,0.0,-0.0022,0.0,0.46008]
[1776433241942,67.06,76634.61,0.0,-0.00218,0.0,0.45672]
[1776433246977,67.06,76628.76,0.0,-0.00219,0.0,0.45839]
[1776433252018,67.06,76611.91,0.0,-0.00221,0.0,0.46324]
[1776433257053,67.06,76607.32,0.0,-0.00222,0.0,0.46456]
[1776433262088,67.06,76599.03,0.0,-0.00223,0.0,0.46697]
[1776433265112,67.06,76625.45,0.0,-0.00219,0.0,0.45934]
[1776433270148,67.06,76631.6,0.0,-0.00218,0.0,0.45758]
[1776433275191,67.06,76632.32,0.0,-0.00218,0.0,0.45737]
[1776433280222,67.06,76629.61,0.0,-0.00219,0.0,0.45815]
[1776433285266,67.06,76629.72,0.0,-0.00219,0.0,0.45812]
[1776433290307,67.06,76623.53,0.0,-0.00219,0.0,0.45989]
[1776433295338,67.06,76635.82,0.0,-0.00217,0.0,0.45586]
[1776433300375,67.06,76631.86,0.0,-0.00218,0.0,0.45699]
[1776433305408,67.06,76619.8,0.0,-0.0022,0.0,0.46044]
[1776433310442,67.06,76629.21,0.0,-0.00218,0.0,0.45775]
[1776433315477,67.06,76628.82,0.0,-0.00218,0.0,0.45786]
[1776433320514,67.06,76635.74,0.0,-0.00217,0.0,0.45588]
[1776433324545,67.06,76655.85,0.0,-0.00214,0.0,0.45019]
[1776433328575,67.06,76675.21,0.0,-0.00211,0.0,0.44476]
[1776433333610,67.06,76688.71,0.0,-0.00209,0.0,0.44102]
[1776433337640,67.06,76708.6,0.0,-0.00206,0.0,0.43555]
[1776433340666,67.06,76732.74,0.0,-0.00203,0.0,0.42899]
[1776433341831,67.06,76758.45,0.0,-0.00199,0.0,0.4221]
[1776433342700,67.06,76785.65,0.0,-0.00196,0.0,0.41493]
[1776433344714,67.06,76814.01,0.0,-0.00192,0.0,0.40756]
[1776433345726,67.06,76854.9,0.0,-0.00186,0.0,0.39715]
[1776433346773,67.06,76883.53,0.0,-0.00182,0.0,0.39]
[1776433348749,67.06,76916.27,0.0,-0.00178,0.0,0.38196]
[1776433351917,67.06,76889.67,0.0,-0.00181,0.0,0.38803]
[1776433354805,67.06,76916.04,0.0,-0.00178,0.0,0.38157]
[1776433359858,67.06,76907.6,0.0,-0.00179,0.0,0.38363]
[1776433361873,67.06,76948.24,0.0,-0.00174,0.0,0.37382]
[1776433366923,67.06,76938.7,0.0,-0.00175,0.0,0.3761]
[1776433372098,67.06,76951.97,0.0,-0.00173,0.0,0.37293]
[1776433378008,67.06,76934.11,0.0,-0.00176,0.0,0.3772]
[1776433383058,67.06,76919.36,0.0,-0.00178,0.0,0.38077]
[1776433386111,67.06,76884.45,0.0,-0.00182,0.0,0.38931]
[1776433386698,67.06,76884.45,0.0,-0.00182,0.0,0.38931]
[1776433387089,67.06,76884.45,0.0,-0.00182,0.0,0.38931]
[1776433387728,67.06,76884.45,0.0,-0.00182,0.0,0.38931]
[1776433388093,67.06,76872.37,0.0,-0.00184,0.0,0.39231]
[1776433391117,67.06,76851.44,0.0,-0.00186,0.0,0.39756]
[1776433392257,67.06,76829.06,0.0,-0.00189,0.0,0.40323]
[1776433397161,67.06,76801.34,0.0,-0.00193,0.0,0.41036]
[1776433402338,67.06,76834.07,0.0,-0.00189,0.0,0.40196]
[1776433407238,67.06,76811.44,0.0,-0.00192,0.0,0.40775]
[1776433411260,67.06,76830.24,0.0,-0.00189,0.0,0.40246]
[1776433416297,67.06,76835.48,0.0,-0.00188,0.0,0.40113]
[1776433419318,67.06,76854.61,0.0,-0.00186,0.0,0.3963]
[1776433422479,67.06,76876.09,0.0,-0.00183,0.0,0.39093]
[1776433426369,67.06,76908.11,0.0,-0.00179,0.0,0.38305]
[1776433431406,67.06,76885.28,0.0,-0.00182,0.0,0.38866]
[1776433432425,67.06,76885.28,0.0,-0.00182,0.0,0.38866]
[1776433432471,67.06,76837.11,0.0,-0.00188,0.0,0.40072]
[1776433434524,67.06,76814.95,0.0,-0.00191,0.0,0.40638]
[1776433437459,67.06,76785.66,0.0,-0.00195,0.0,0.41397]
[1776433440488,67.06,76805.32,0.0,-0.00192,0.0,0.40886]
[1776433445524,67.06,76787.41,0.0,-0.00195,0.0,0.41351]
[1776433447536,67.06,76807.62,0.0,-0.00192,0.0,0.40827]
[1776433449551,67.06,76845.25,0.0,-0.00187,0.0,0.39866]
[1776433453579,67.06,76869.21,0.0,-0.00184,0.0,0.39264]
[1776433458616,67.06,76882.74,0.0,-0.00182,0.0,0.38928]
[1776433463652,67.06,76899.36,0.0,-0.0018,0.0,0.38519]
[1776433468689,67.06,76910.2,0.0,-0.00179,0.0,0.38254]
[1776433473725,67.06,76910.07,0.0,-0.00178,0.0,0.38213]
[1776433478762,67.06,76926.29,0.0,-0.00176,0.0,0.3782]
[1776433481779,67.06,76947.18,0.0,-0.00174,0.0,0.37319]
[1776433485811,67.06,76919.04,0.0,-0.00177,0.0,0.37995]
[1776433488850,67.06,76898.04,0.0,-0.0018,0.0,0.38506]
[1776433493868,67.06,76891.72,0.0,-0.00181,0.0,0.38662]
[1776433498902,67.06,76884.98,0.0,-0.00182,0.0,0.38828]
[1776433499958,67.06,76910.77,0.0,-0.00178,0.0,0.38196]
[1776433503098,67.06,76933.27,0.0,-0.00175,0.0,0.37652]
[1776433508978,67.06,76923.57,0.0,-0.00177,0.0,0.37886]
[1776433509986,67.06,76901.78,0.0,-0.00179,0.0,0.38415]
[1776433511650,67.06,76901.78,0.0,-0.00179,0.0,0.38415]
[1776433511999,67.06,76884.49,0.0,-0.00182,0.0,0.3884]
[1776433517034,67.06,76870.9,0.0,-0.00183,0.0,0.39176]
[1776433522069,67.06,76868.92,0.0,-0.00184,0.0,0.39226]
[1776433523437,67.06,76868.92,0.0,-0.00184,0.0,0.39226]
[1776433523485,67.06,76867.29,0.0,-0.00184,0.0,0.39266]
[1776433527105,67.06,76837.36,0.0,-0.00188,0.0,0.40019]
[1776433532152,67.06,76820.4,0.0,-0.0019,0.0,0.40404]
[1776433537176,67.06,76827.29,0.0,-0.00189,0.0,0.40228]
[1776433540202,67.06,76795.09,0.0,-0.00193,0.0,0.41056]
[1776433543409,67.06,76771.24,0.0,-0.00197,0.0,0.4168]
[1776433547247,67.06,76795.36,0.0,-0.00193,0.0,0.41049]
[1776433551276,67.06,76815.0,0.0,-0.00191,0.0,0.40543]
[1776433556324,67.06,76830.3,0.0,-0.00189,0.0,0.40152]
[1776433557355,67.06,76851.32,0.0,-0.00186,0.0,0.3962]
[1776433558346,67.06,76872.15,0.0,-0.00183,0.0,0.391]
[1776433559355,67.06,76899.77,0.0,-0.00179,0.0,0.38419]
[1776433561370,67.06,76930.62,0.0,-0.00176,0.0,0.37671]
[1776433566449,67.06,76902.48,0.0,-0.00179,0.0,0.38353]
[1776433572449,67.06,76914.69,0.0,-0.00178,0.0,0.38056]
[1776433577485,67.06,76913.2,0.0,-0.00178,0.0,0.38092]
[1776433582522,67.06,76900.55,0.0,-0.00179,0.0,0.384]
[1776433585544,67.06,76924.23,0.0,-0.00176,0.0,0.37825]
[1776433590578,67.06,76935.78,0.0,-0.00175,0.0,0.37548]
[1776433595616,67.06,76955.26,0.0,-0.00172,0.0,0.3704]
[1776433598697,67.06,76978.69,0.0,-0.00169,0.0,0.36489]
[1776433601674,67.06,77001.25,0.0,-0.00167,0.0,0.35966]
[1776433606711,67.06,76963.18,0.0,-0.00171,0.0,0.36853]
[1776433607657,67.06,76963.18,0.0,-0.00171,0.0,0.36853]
[1776433607783,67.06,76920.3,0.0,-0.00177,0.0,0.37875]
[1776433608878,67.06,76906.4,0.0,-0.00178,0.0,0.38212]
[1776433609740,67.06,76899.57,0.0,-0.00179,0.0,0.38379]
[1776433611539,67.06,76899.57,0.0,-0.00179,0.0,0.38379]
[1776433611767,67.06,76900.84,0.0,-0.00179,0.0,0.38348]
[1776433612818,67.06,76856.51,0.0,-0.00185,0.0,0.39444]
[1776433613742,67.06,76856.51,0.0,-0.00185,0.0,0.39444]
[1776433613808,67.06,76838.37,0.0,-0.00187,0.0,0.39901]
[1776433617854,67.06,76797.6,0.0,-0.00193,0.0,0.40944]
[1776433619880,67.06,76832.0,0.0,-0.00188,0.0,0.40062]
[1776433621888,67.06,76790.66,0.0,-0.00194,0.0,0.41124]
[1776433624906,67.06,76771.43,0.0,-0.00196,0.0,0.41627]
[1776433625917,67.06,76750.25,0.0,-0.00199,0.0,0.42186]
[1776433629944,67.06,76730.88,0.0,-0.00202,0.0,0.42704]
[1776433635010,67.06,76701.08,0.0,-0.00206,0.0,0.43512]
[1776433636998,67.06,76675.92,0.0,-0.0021,0.0,0.44205]
[1776433640032,67.06,76698.83,0.0,-0.00207,0.0,0.43574]
[1776433641040,67.06,76729.28,0.0,-0.00202,0.0,0.42747]
[1776433643045,67.06,76766.89,0.0,-0.00197,0.0,0.41746]
[1776433648080,67.06,76772.56,0.0,-0.00196,0.0,0.41597]
[1776433653119,67.06,76759.97,0.0,-0.00198,0.0,0.41881]
[1776433654396,67.06,76786.78,0.0,-0.00194,0.0,0.41177]
[1776433660164,67.06,76786.03,0.0,-0.00194,0.0,0.41197]
[1776433665200,67.06,76774.39,0.0,-0.00196,0.0,0.41501]
[1776433670234,67.06,76799.86,0.0,-0.00192,0.0,0.40838]
[1776433674539,67.06,76774.26,0.0,-0.00196,0.0,0.41504]
[1776433676282,67.06,76751.2,0.0,-0.00199,0.0,0.42113]
[1776433680309,67.06,76773.34,0.0,-0.00196,0.0,0.41529]
[1776433682326,67.06,76795.91,0.0,-0.00193,0.0,0.4094]
[1776433687358,67.06,76796.5,0.0,-0.00193,0.0,0.40925]
[1776433692394,67.06,76781.1,0.0,-0.00195,0.0,0.41325]
[1776433694491,67.06,76746.14,0.0,-0.002,0.0,0.42247]
[1776433696433,67.06,76723.13,0.0,-0.00203,0.0,0.42864]
[1776433697450,67.06,76701.55,0.0,-0.00206,0.0,0.4345]
[1776433702475,67.06,76697.47,0.0,-0.00207,0.0,0.43561]
[1776433707514,67.06,76706.32,0.0,-0.00205,0.0,0.4332]
[1776433710532,67.06,76740.71,0.0,-0.002,0.0,0.42392]
[1776433711374,67.06,76740.71,0.0,-0.002,0.0,0.42392]
[1776433711552,67.06,76761.5,0.0,-0.00197,0.0,0.41792]
[1776433712394,67.06,76761.5,0.0,-0.00197,0.0,0.41792]
[1776433712550,67.06,76778.46,0.0,-0.00195,0.0,0.41347]
[1776433714860,67.06,76800.63,0.0,-0.00192,0.0,0.40771]
[1776433720610,67.06,76814.81,0.0,-0.0019,0.0,0.40407]
[1776433724937,67.06,76854.26,0.0,-0.00185,0.0,0.39408]
[1776433728671,67.06,76826.16,0.0,-0.00188,0.0,0.40117]
[1776433733702,67.06,76807.77,0.0,-0.00191,0.0,0.40587]
[1776433738749,67.06,76805.34,0.0,-0.00191,0.0,0.4065]
[1776433743782,67.06,76829.71,0.0,-0.00188,0.0,0.40027]
[1776433745106,67.06,76868.16,0.0,-0.00183,0.0,0.39062]
[1776433747822,67.06,76889.78,0.0,-0.0018,0.0,0.38528]
[1776433752852,67.06,76875.45,0.0,-0.00182,0.0,0.38881]
[1776433757887,67.06,76864.75,0.0,-0.00183,0.0,0.39147]
[1776433762921,67.06,76852.73,0.0,-0.00185,0.0,0.39447]
[1776433767956,67.06,76901.97,0.0,-0.00179,0.0,0.38231]
[1776433773010,67.06,76903.17,0.0,-0.00178,0.0,0.38157]
[1776433775012,67.06,76927.32,0.0,-0.00175,0.0,0.37573]
[1776433780042,67.06,76936.43,0.0,-0.00174,0.0,0.37355]
[1776433785077,67.06,76937.96,0.0,-0.00174,0.0,0.37319]
[1776433788108,67.06,76966.65,0.0,-0.0017,0.0,0.36641]
[1776433791427,67.06,76980.45,0.0,-0.00169,0.0,0.36319]
[1776433792150,67.06,77011.68,0.0,-0.00165,0.0,0.35599]
[1776433793151,67.06,77011.68,0.0,-0.00165,0.0,0.35599]
[1776433793170,67.06,77024.4,0.0,-0.00163,0.0,0.35309]
[1776433796178,67.06,77062.72,0.0,-0.00159,0.0,0.3445]
[1776433801212,67.06,77064.96,0.0,-0.00159,0.0,0.344]
[1776433805244,67.06,77038.97,0.0,-0.00162,0.0,0.3498]
[1776433807805,67.06,77021.65,0.0,-0.00164,0.0,0.35372]
[1776433808264,67.06,77022.04,0.0,-0.00164,0.0,0.35363]
[1776433810170,67.06,77029.95,0.0,-0.00163,0.0,0.35184]
[1776433810294,67.06,77041.08,0.0,-0.00161,0.0,0.34933]
[1776433813305,67.06,77021.71,0.0,-0.00164,0.0,0.3537]
[1776433815319,67.06,76989.36,0.0,-0.00168,0.0,0.36112]
[1776433820367,67.06,77012.88,0.0,-0.00165,0.0,0.35571]
[1776433825395,67.06,76997.15,0.0,-0.00167,0.0,0.35932]
[1776433829421,67.06,77031.34,0.0,-0.00163,0.0,0.35152]
[1776433831435,67.06,77048.4,0.0,-0.0016,0.0,0.34727]
[1776433833451,67.06,77068.7,0.0,-0.00158,0.0,0.34276]
[1776433838486,67.06,77055.94,0.0,-0.0016,0.0,0.34559]
[1776433841514,67.06,77077.57,0.0,-0.00157,0.0,0.34081]
[1776433845691,67.06,77065.99,0.0,-0.00158,0.0,0.34336]
[1776433845703,67.06,77026.19,0.0,-0.00163,0.0,0.35226]
[1776433846730,67.06,77026.19,0.0,-0.00163,0.0,0.35226]
[1776433846816,67.06,77007.87,0.0,-0.00165,0.0,0.35643]
[1776433852606,67.06,77005.81,0.0,-0.00165,0.0,0.3569]
[1776433854623,67.06,77029.5,0.0,-0.00163,0.0,0.35152]
[1776433858648,67.06,77050.54,0.0,-0.0016,0.0,0.34679]
[1776433863686,67.06,77061.8,0.0,-0.00159,0.0,0.34429]
[1776433866049,67.06,77038.29,0.0,-0.00162,0.0,0.34954]
[1776433869746,67.06,77072.7,0.0,-0.00158,0.0,0.34188]
[1776433871755,67.06,77094.93,0.0,-0.00155,0.0,0.33701]
[1776433876098,67.06,77100.64,0.0,-0.00154,0.0,0.33577]
[1776433876162,67.06,77149.34,0.0,-0.00149,0.0,0.32537]
[1776433877826,67.06,77189.03,0.0,-0.00145,0.0,0.3171]
[1776433878851,67.06,77209.75,0.0,-0.00143,0.0,0.31286]
[1776433880870,67.06,77252.12,0.0,-0.00138,0.0,0.30435]
[1776433881872,67.06,77284.26,0.0,-0.00135,0.0,0.29804]
[1776433886253,67.06,77315.53,0.0,-0.00132,0.0,0.292]
[1776433891950,67.06,77305.78,0.0,-0.00133,0.0,0.29351]
[1776433896987,67.06,77317.54,0.0,-0.00132,0.0,0.29126]
[1776433902027,67.06,77333.64,0.0,-0.0013,0.0,0.2882]
[1776433907070,67.06,77332.41,0.0,-0.0013,0.0,0.28844]
[1776433909078,67.06,77272.39,0.0,-0.00136,0.0,0.29998]
[1776433914114,67.06,77250.52,0.0,-0.00138,0.0,0.30429]
[1776433919151,67.06,77240.02,0.0,-0.00139,0.0,0.30638]
[1776433921242,67.06,77205.61,0.0,-0.00143,0.0,0.31332]
[1776433926242,67.06,77191.12,0.0,-0.00144,0.0,0.31628]
[1776433931272,67.06,77199.07,0.0,-0.00144,0.0,0.31465]
[1776433936327,67.06,77190.36,0.0,-0.00145,0.0,0.31644]
[1776433941349,67.06,77204.65,0.0,-0.00143,0.0,0.31352]
[1776433945382,67.06,77230.44,0.0,-0.0014,0.0,0.3083]
[1776433950420,67.06,77234.99,0.0,-0.0014,0.0,0.30739]
[1776433954455,67.06,77206.89,0.0,-0.00143,0.0,0.31268]
[1776433959486,67.06,77209.15,0.0,-0.00142,0.0,0.31222]
[1776433962505,67.06,77242.66,0.0,-0.00139,0.0,0.30548]
[1776433967551,67.06,77234.81,0.0,-0.0014,0.0,0.30705]
[1776433972587,67.06,77257.95,0.0,-0.00137,0.0,0.30245]
[1776433974596,67.06,77285.1,0.0,-0.00135,0.0,0.29714]
[1776433979632,67.06,77277.8,0.0,-0.00135,0.0,0.29856]
[1776433984666,67.06,77310.79,0.0,-0.00132,0.0,0.29218]
[1776433985678,67.06,77332.23,0.0,-0.0013,0.0,0.28811]
[1776433987124,67.06,77356.69,0.0,-0.00128,0.0,0.28353]
[1776433991949,67.06,77361.33,0.0,-0.00127,0.0,0.28266]
[1776433992035,67.06,77369.46,0.0,-0.00127,0.0,0.28116]
[1776433997209,67.06,77358.97,0.0,-0.00128,0.0,0.2831]
[1776434002846,67.06,77365.15,0.0,-0.00127,0.0,0.28196]
[1776434003827,67.06,77345.14,0.0,-0.00129,0.0,0.28568]
[1776434005850,67.06,77316.12,0.0,-0.00132,0.0,0.29117]
[1776434010892,67.06,77319.88,0.0,-0.00131,0.0,0.29045]
[1776434015967,67.06,77319.97,0.0,-0.00131,0.0,0.29007]
[1776434017355,67.06,77288.88,0.0,-0.00134,0.0,0.29603]
[1776434020967,67.06,77260.36,0.0,-0.00137,0.0,0.3016]
[1776434024000,67.06,77237.37,0.0,-0.00139,0.0,0.30616]
[1776434025844,67.06,77242.74,0.0,-0.00139,0.0,0.30509]
[1776434026011,67.06,77255.84,0.0,-0.00138,0.0,0.30249]
[1776434027440,67.06,77297.6,0.0,-0.00133,0.0,0.29435]
[1776434029033,67.06,77322.39,0.0,-0.00131,0.0,0.28961]
[1776434032053,67.06,77342.23,0.0,-0.00129,0.0,0.28587]
[1776434032849,67.06,77342.23,0.0,-0.00129,0.0,0.28587]
[1776434033060,67.06,77334.8,0.0,-0.0013,0.0,0.28727]
[1776434035736,67.06,77330.24,0.0,-0.0013,0.0,0.28813]
[1776434036372,67.06,77330.24,0.0,-0.0013,0.0,0.28813]
[1776434043149,67.06,77351.21,0.0,-0.00128,0.0,0.28419]
[1776434046471,67.06,77345.16,0.0,-0.00129,0.0,0.28532]
[1776434046484,67.06,77306.88,0.0,-0.00132,0.0,0.29257]
[1776434049324,67.06,77289.29,0.0,-0.00134,0.0,0.29596]
[1776434049420,67.06,77273.13,0.0,-0.00136,0.0,0.2991]
[1776434055234,67.06,77256.7,0.0,-0.00137,0.0,0.30232]
[1776434057691,67.06,77275.35,0.0,-0.00136,0.0,0.29866]
[1776434063302,67.06,77241.11,0.0,-0.00139,0.0,0.30541]
[1776434068335,67.06,77241.05,0.0,-0.00139,0.0,0.30542]
[1776434073384,67.06,77266.18,0.0,-0.00136,0.0,0.30009]
[1776434078409,67.06,77280.4,0.0,-0.00135,0.0,0.29731]
[1776434081431,67.06,77306.54,0.0,-0.00132,0.0,0.29227]
[1776434086465,67.06,77307.45,0.0,-0.00132,0.0,0.2921]
[1776434091502,67.06,77318.39,0.0,-0.00131,0.0,0.29001]
[1776434096537,67.06,77311.11,0.0,-0.00132,0.0,0.2914]
[1776434101573,67.06,77307.22,0.0,-0.00132,0.0,0.29214]
[1776434103625,67.06,77330.55,0.0,-0.0013,0.0,0.28771]
[1776434108639,67.06,77334.16,0.0,-0.0013,0.0,0.28703]
[1776434112668,67.06,77309.48,0.0,-0.00132,0.0,0.29171]
[1776434114796,67.06,77285.92,0.0,-0.00134,0.0,0.29624]
[1776434117699,67.06,77313.91,0.0,-0.00132,0.0,0.29086]
[1776434122735,67.06,77289.92,0.0,-0.00134,0.0,0.29547]
[1776434123754,67.06,77270.02,0.0,-0.00136,0.0,0.29933]
[1776434128785,67.06,77275.24,0.0,-0.00135,0.0,0.29832]
[1776434129790,67.06,77296.4,0.0,-0.00133,0.0,0.29422]
[1776434131807,67.06,77312.86,0.0,-0.00132,0.0,0.2907]
[1776434135847,67.06,77256.55,0.0,-0.00137,0.0,0.30161]
[1776434140902,67.06,77309.41,0.0,-0.00132,0.0,0.29136]
[1776434145941,67.06,77304.88,0.0,-0.00132,0.0,0.29223]
[1776434150974,67.06,77310.51,0.0,-0.00132,0.0,0.29115]
[1776434156020,67.06,77297.67,0.0,-0.00133,0.0,0.29361]
[1776434158531,67.06,77273.21,0.0,-0.00135,0.0,0.29834]
[1776434164070,67.06,77266.27,0.0,-0.00136,0.0,0.2997]
[1776434167121,67.06,77247.06,0.0,-0.00138,0.0,0.30348]
[1776434171128,67.06,77218.05,0.0,-0.00141,0.0,0.30927]
[1776434175163,67.06,77192.0,0.0,-0.00144,0.0,0.31456]
[1776434177148,67.06,77186.69,0.0,-0.00144,0.0,0.31565]
[1776434177214,67.06,77198.33,0.0,-0.00143,0.0,0.31327]
[1776434183221,67.06,77216.27,0.0,-0.00141,0.0,0.30963]
[1776434188746,67.06,77193.67,0.0,-0.00144,0.0,0.31422]
[1776434192318,67.06,77211.53,0.0,-0.00142,0.0,0.31021]
[1776434197354,67.06,77230.77,0.0,-0.0014,0.0,0.30634]
[1776434200383,67.06,77219.07,0.0,-0.00141,0.0,0.30869]
[1776434200509,67.06,77219.18,0.0,-0.00141,0.0,0.30866]
[1776434201861,67.06,77219.18,0.0,-0.00141,0.0,0.30866]
[1776434201889,67.06,77267.23,0.0,-0.00136,0.0,0.29914]
[1776434207487,67.06,77293.12,0.0,-0.00133,0.0,0.29412]
[1776434208894,67.06,77334.92,0.0,-0.00129,0.0,0.28617]
[1776434214522,67.06,77326.53,0.0,-0.0013,0.0,0.28775]
[1776434219591,67.06,77326.43,0.0,-0.0013,0.0,0.28777]
[1776434224597,67.06,77346.38,0.0,-0.00128,0.0,0.28403]
[1776434229636,67.06,77355.36,0.0,-0.00127,0.0,0.28236]
[1776434234676,67.06,77370.63,0.0,-0.00126,0.0,0.27954]
[1776434237695,67.06,77409.64,0.0,-0.00122,0.0,0.27245]
[1776434242731,67.06,77381.39,0.0,-0.00125,0.0,0.27756]
[1776434247767,67.06,77377.91,0.0,-0.00125,0.0,0.2782]
[1776434252814,67.06,77357.95,0.0,-0.00127,0.0,0.28152]
[1776434253819,67.06,77386.31,0.0,-0.00124,0.0,0.27632]
[1776434257852,67.06,77366.74,0.0,-0.00126,0.0,0.2799]
[1776434262885,67.06,77376.12,0.0,-0.00125,0.0,0.27818]
[1776434267922,67.06,77375.53,0.0,-0.00125,0.0,0.27829]
[1776434271971,67.06,77331.71,0.0,-0.00129,0.0,0.28642]
[1776434274969,67.06,77305.97,0.0,-0.00132,0.0,0.29129]
[1776434280006,67.06,77298.95,0.0,-0.00133,0.0,0.29263]
[1776434283090,67.06,77322.3,0.0,-0.0013,0.0,0.28819]
[1776434285077,67.06,77354.34,0.0,-0.00127,0.0,0.28219]
[1776434290115,67.06,77342.48,0.0,-0.00128,0.0,0.2844]
[1776434295168,67.06,77332.54,0.0,-0.00129,0.0,0.28626]
[1776434298181,67.06,77358.51,0.0,-0.00127,0.0,0.28142]
[1776434303216,67.06,77354.47,0.0,-0.00127,0.0,0.28217]
[1776434305317,67.06,77321.78,0.0,-0.0013,0.0,0.28829]
[1776434310286,67.06,77302.21,0.0,-0.00132,0.0,0.29201]
[1776434312286,67.06,77319.28,0.0,-0.0013,0.0,0.2884]
[1776434313293,67.06,77339.31,0.0,-0.00129,0.0,0.28463]
[1776434318330,67.06,77349.6,0.0,-0.00128,0.0,0.28272]
[1776434320342,67.06,77327.24,0.0,-0.0013,0.0,0.2869]
[1776434324382,67.06,77302.83,0.0,-0.00132,0.0,0.29153]
[1776434329799,67.06,77306.75,0.0,-0.00132,0.0,0.29078]
[1776434335467,67.06,77316.8,0.0,-0.00131,0.0,0.28887]
[1776434339877,67.06,77364.97,0.0,-0.00126,0.0,0.27988]
[1776434342512,67.06,77394.22,0.0,-0.00124,0.0,0.27454]
[1776434347554,67.06,77401.64,0.0,-0.00123,0.0,0.2732]
[1776434352597,67.06,77429.07,0.0,-0.0012,0.0,0.2683]
[1776434357652,67.06,77423.15,0.0,-0.00121,0.0,0.26935]
[1776434360034,67.06,77394.76,0.0,-0.00123,0.0,0.27444]
[1776434365704,67.06,77409.89,0.0,-0.00122,0.0,0.27172]
[1776434370739,67.06,77407.48,0.0,-0.00122,0.0,0.27215]
[1776434374767,67.06,77384.28,0.0,-0.00124,0.0,0.27599]
[1776434380209,67.06,77372.21,0.0,-0.00125,0.0,0.2782]
[1776434382839,67.06,77345.18,0.0,-0.00128,0.0,0.28318]
[1776434387871,67.06,77350.16,0.0,-0.00127,0.0,0.28226]
[1776434392907,67.06,77340.1,0.0,-0.00128,0.0,0.28413]
[1776434397942,67.06,77346.86,0.0,-0.00128,0.0,0.28287]
[1776434402006,67.06,77376.14,0.0,-0.00125,0.0,0.27748]
[1776434405012,67.06,77409.8,0.0,-0.00122,0.0,0.27139]
[1776434408045,67.06,77431.04,0.0,-0.0012,0.0,0.26761]
[1776434410088,67.06,77457.24,0.0,-0.00118,0.0,0.26302]
[1776434412082,67.06,77491.92,0.0,-0.00115,0.0,0.25704]
[1776434417110,67.06,77476.21,0.0,-0.00116,0.0,0.25973]
[1776434422140,67.06,77498.34,0.0,-0.00114,0.0,0.25595]
[1776434427195,67.06,77514.72,0.0,-0.00113,0.0,0.25318]
[1776434432239,67.06,77491.32,0.0,-0.00115,0.0,0.25682]
[1776434436267,67.06,77470.49,0.0,-0.00116,0.0,0.26039]
[1776434439295,67.06,77492.6,0.0,-0.00115,0.0,0.2566]
[1776434444325,67.06,77476.62,0.0,-0.00116,0.0,0.25933]
[1776434448350,67.06,77456.41,0.0,-0.00118,0.0,0.26283]
[1776434450365,67.06,77429.91,0.0,-0.0012,0.0,0.26747]
[1776434453388,67.06,77410.34,0.0,-0.00122,0.0,0.27095]
[1776434455399,67.06,77449.16,0.0,-0.00118,0.0,0.26409]
[1776434456405,67.06,77473.37,0.0,-0.00116,0.0,0.25989]
[1776434461452,67.06,77465.19,0.0,-0.00117,0.0,0.2613]
[1776434466478,67.06,77456.64,0.0,-0.00118,0.0,0.26279]
[1776434470517,67.06,77477.09,0.0,-0.00116,0.0,0.25925]
[1776434471524,67.06,77498.21,0.0,-0.00114,0.0,0.25565]
[1776434474549,67.06,77520.03,0.0,-0.00112,0.0,0.25197]
[1776434478567,67.06,77539.33,0.0,-0.00111,0.0,0.24876]
[1776434483630,67.06,77570.1,0.0,-0.00108,0.0,0.24371]
[1776434488669,67.06,77566.56,0.0,-0.00109,0.0,0.24429]
[1776434489686,67.06,77566.56,0.0,-0.00109,0.0,0.24429]
[1776434489717,67.06,77533.14,0.0,-0.00111,0.0,0.24978]
[1776434490730,67.06,77533.14,0.0,-0.00111,0.0,0.24978]
[1776434491127,67.06,77512.25,0.0,-0.00113,0.0,0.25295]
[1776434493277,67.06,77512.25,0.0,-0.00113,0.0,0.25295]
[1776434493323,67.06,77511.57,0.0,-0.00113,0.0,0.25306]
[1776434494402,67.06,77511.57,0.0,-0.00113,0.0,0.25306]
[1776434494471,67.06,77480.87,0.0,-0.00115,0.0,0.25827]
[1776434496304,67.06,77480.87,0.0,-0.00115,0.0,0.25827]
[1776434496406,67.06,77435.58,0.0,-0.00119,0.0,0.26613]
[1776434501208,67.06,77410.48,0.0,-0.00122,0.0,0.27058]
[1776434505813,67.06,77385.33,0.0,-0.00124,0.0,0.27511]
[1776434509856,67.06,77346.86,0.0,-0.00127,0.0,0.28216]
[1776434514885,67.06,77334.51,0.0,-0.00129,0.0,0.28446]
[1776434519925,67.06,77349.91,0.0,-0.00127,0.0,0.2816]
[1776434525016,67.06,77332.46,0.0,-0.00129,0.0,0.28485]
[1776434526021,67.06,77352.66,0.0,-0.00127,0.0,0.28109]
[1776434531430,67.06,77369.81,0.0,-0.00125,0.0,0.27794]
[1776434534108,67.06,77397.09,0.0,-0.00123,0.0,0.27298]
[1776434539145,67.06,77406.4,0.0,-0.00122,0.0,0.27131]
[1776434544181,67.06,77419.58,0.0,-0.00121,0.0,0.26896]
[1776434546205,67.06,77395.62,0.0,-0.00123,0.0,0.27325]
[1776434547203,67.06,77369.21,0.0,-0.00125,0.0,0.27804]
[1776434552242,67.06,77353.34,0.0,-0.00127,0.0,0.28061]
[1776434557271,67.06,77329.23,0.0,-0.00129,0.0,0.28509]
[1776434560327,67.06,77354.24,0.0,-0.00127,0.0,0.28045]
[1776434565353,67.06,77329.81,0.0,-0.00129,0.0,0.28499]
[1776434570389,67.06,77325.79,0.0,-0.00129,0.0,0.28574]
[1776434574465,67.06,77354.48,0.0,-0.00127,0.0,0.2804]
[1776434577468,67.06,77330.36,0.0,-0.00129,0.0,0.28488]
[1776434581499,67.06,77298.97,0.0,-0.00132,0.0,0.29081]
[1776434586542,67.06,77280.42,0.0,-0.00134,0.0,0.29437]
[1776434591581,67.06,77264.05,0.0,-0.00135,0.0,0.29754]
[1776434595608,67.06,77289.93,0.0,-0.00133,0.0,0.29254]
[1776434600660,67.06,77300.93,0.0,-0.00132,0.0,0.29044]
[1776434602678,67.06,77329.19,0.0,-0.00129,0.0,0.2851]
[1776434604714,67.06,77354.52,0.0,-0.00127,0.0,0.28039]
[1776434605084,67.06,77354.52,0.0,-0.00127,0.0,0.28039]
[1776434605704,67.06,77333.06,0.0,-0.00129,0.0,0.28438]
[1776434606150,67.06,77333.06,0.0,-0.00129,0.0,0.28438]
[1776434606717,67.06,77304.68,0.0,-0.00131,0.0,0.28973]
[1776434609731,67.06,77284.22,0.0,-0.00133,0.0,0.29364]
[1776434612771,67.06,77300.15,0.0,-0.00132,0.0,0.29023]
[1776434613778,67.06,77329.51,0.0,-0.00129,0.0,0.28469]
[1776434617815,67.06,77295.14,0.0,-0.00132,0.0,0.29118]
[1776434618821,67.06,77275.54,0.0,-0.00134,0.0,0.29494]
[1776434623866,67.06,77310.72,0.0,-0.00131,0.0,0.28822]
[1776434626870,67.06,77333.01,0.0,-0.00128,0.0,0.28403]
[1776434632203,67.06,77321.98,0.0,-0.00129,0.0,0.2861]
[1776434637952,67.06,77323.54,0.0,-0.00129,0.0,0.2858]
[1776434640977,67.06,77359.79,0.0,-0.00126,0.0,0.27907]
[1776434645017,67.06,77385.06,0.0,-0.00124,0.0,0.27446]
[1776434648034,67.06,77341.0,0.0,-0.00128,0.0,0.28254]
[1776434653067,67.06,77348.15,0.0,-0.00127,0.0,0.28122]
[1776434658107,67.06,77354.29,0.0,-0.00126,0.0,0.28008]
[1776434663149,67.06,77361.48,0.0,-0.00126,0.0,0.27876]
[1776434665158,67.06,77382.72,0.0,-0.00124,0.0,0.27489]
[1776434670199,67.06,77381.12,0.0,-0.00124,0.0,0.27518]
[1776434675232,67.06,77380.92,0.0,-0.00124,0.0,0.27487]
[1776434680267,67.06,77378.88,0.0,-0.00124,0.0,0.27524]
[1776434685302,67.06,77378.89,0.0,-0.00124,0.0,0.27524]
[1776434690338,67.06,77382.0,0.0,-0.00124,0.0,0.27467]
[1776434694368,67.06,77362.29,0.0,-0.00126,0.0,0.27826]
[1776434699404,67.06,77342.14,0.0,-0.00127,0.0,0.28198]
[1776434704449,67.06,77343.04,0.0,-0.00127,0.0,0.28181]
[1776434706502,67.06,77310.44,0.0,-0.0013,0.0,0.28791]
[1776434708478,67.06,77287.82,0.0,-0.00133,0.0,0.29222]
[1776434713541,67.06,77306.3,0.0,-0.00131,0.0,0.2887]
[1776434718563,67.06,77319.61,0.0,-0.0013,0.0,0.28618]
[1776434723605,67.06,77326.41,0.0,-0.00129,0.0,0.28491]
[1776434728641,67.06,77328.88,0.0,-0.00129,0.0,0.28445]
[1776434730655,67.06,77309.15,0.0,-0.0013,0.0,0.28816]
[1776434735693,67.06,77294.68,0.0,-0.00132,0.0,0.29054]
[1776434740725,67.06,77308.58,0.0,-0.0013,0.0,0.2879]
[1776434745759,67.06,77283.06,0.0,-0.00133,0.0,0.29276]
[1776434750801,67.06,77281.72,0.0,-0.00133,0.0,0.29302]
[1776434755840,67.06,77271.41,0.0,-0.00134,0.0,0.29501]
[1776434759864,67.06,77246.66,0.0,-0.00136,0.0,0.29983]
[1776434764899,67.06,77231.76,0.0,-0.00138,0.0,0.30276]
[1776434769940,67.06,77247.13,0.0,-0.00136,0.0,0.29973]
[1776434771959,67.06,77282.79,0.0,-0.00133,0.0,0.29282]
[1776434776989,67.06,77296.32,0.0,-0.00132,0.0,0.29023]
[1776434780027,67.06,77276.26,0.0,-0.00134,0.0,0.29407]
[1776434785064,67.06,77259.72,0.0,-0.00135,0.0,0.29728]
[1776434789098,67.06,77240.38,0.0,-0.00137,0.0,0.30106]
[1776434794130,67.06,77222.04,0.0,-0.00139,0.0,0.30431]
[1776434799167,67.06,77225.46,0.0,-0.00138,0.0,0.30363]
[1776434804201,67.06,77242.81,0.0,-0.00137,0.0,0.30021]
[1776434809235,67.06,77261.18,0.0,-0.00135,0.0,0.29662]
[1776434814271,67.06,77267.23,0.0,-0.00134,0.0,0.29545]
[1776434819308,67.06,77241.52,0.0,-0.00137,0.0,0.30046]
[1776434823617,67.06,77209.0,0.0,-0.0014,0.0,0.30692]
[1776434826359,67.06,77230.01,0.0,-0.00138,0.0,0.30273]
[1776434830385,67.06,77252.45,0.0,-0.00136,0.0,0.29832]
[1776434835420,67.06,77245.6,0.0,-0.00136,0.0,0.29966]
[1776434839449,67.06,77225.87,0.0,-0.00138,0.0,0.30355]
[1776434844488,67.06,77214.36,0.0,-0.0014,0.0,0.30584]
[1776434849526,67.06,77221.71,0.0,-0.00139,0.0,0.30438]
[1776434854557,67.06,77222.05,0.0,-0.00139,0.0,0.30394]
[1776434859594,67.06,77223.91,0.0,-0.00138,0.0,0.30357]
[1776434863909,67.06,77256.07,0.0,-0.00135,0.0,0.29725]
[1776434869664,67.06,77255.33,0.0,-0.00135,0.0,0.29739]
[1776434874699,67.06,77256.85,0.0,-0.00135,0.0,0.2971]
[1776434878733,67.06,77278.35,0.0,-0.00133,0.0,0.29294]
[1776434884069,67.06,77307.76,0.0,-0.0013,0.0,0.28734]
[1776434889814,67.06,77315.66,0.0,-0.00129,0.0,0.28585]
[1776434894866,67.06,77317.21,0.0,-0.00129,0.0,0.28556]
[1776434895860,67.06,77345.48,0.0,-0.00127,0.0,0.2803]
[1776434900898,67.06,77347.81,0.0,-0.00126,0.0,0.27987]
[1776434905939,67.06,77330.92,0.0,-0.00128,0.0,0.283]
[1776434908955,67.06,77356.64,0.0,-0.00126,0.0,0.27825]
[1776434914280,67.06,77330.16,0.0,-0.00128,0.0,0.28278]
[1776434919023,67.06,77349.61,0.0,-0.00126,0.0,0.27919]
[1776434924350,67.06,77356.68,0.0,-0.00125,0.0,0.27789]
[1776434930100,67.06,77349.68,0.0,-0.00126,0.0,0.27917]
[1776434935149,67.06,77330.73,0.0,-0.00128,0.0,0.28268]
[1776434940185,67.06,77323.11,0.0,-0.00129,0.0,0.2841]
[1776434945219,67.06,77324.29,0.0,-0.00128,0.0,0.28388]
[1776434950253,67.06,77312.06,0.0,-0.0013,0.0,0.28617]
[1776434955294,67.06,77291.96,0.0,-0.00132,0.0,0.28997]
[1776434960326,67.06,77290.7,0.0,-0.00132,0.0,0.29021]
[1776434965362,67.06,77287.0,0.0,-0.00132,0.0,0.29092]
[1776434968383,67.06,77267.0,0.0,-0.00134,0.0,0.29476]
[1776434973418,67.06,77262.54,0.0,-0.00134,0.0,0.29525]
[1776434978453,67.06,77271.99,0.0,-0.00133,0.0,0.29343]
[1776434981475,67.06,77251.7,0.0,-0.00135,0.0,0.29736]
[1776434986515,67.06,77246.09,0.0,-0.00136,0.0,0.29845]
[1776434988529,67.06,77202.66,0.0,-0.0014,0.0,0.30705]
[1776434993561,67.06,77192.58,0.0,-0.00141,0.0,0.30908]
[1776434998603,67.06,77184.73,0.0,-0.00142,0.0,0.31066]
[1776435003633,67.06,77181.05,0.0,-0.00142,0.0,0.31141]
[1776435008668,67.06,77166.62,0.0,-0.00144,0.0,0.31435]
[1776435013703,67.06,77165.72,0.0,-0.00144,0.0,0.31453]
[1776435018740,67.06,77160.76,0.0,-0.00145,0.0,0.31555]
[1776435023781,67.06,77146.72,0.0,-0.00146,0.0,0.31845]
[1776435025062,67.06,77166.8,0.0,-0.00144,0.0,0.31431]
[1776435030823,67.06,77159.69,0.0,-0.00145,0.0,0.31577]
[1776435035857,67.06,77149.98,0.0,-0.00146,0.0,0.31739]
[1776435040892,67.06,77159.79,0.0,-0.00144,0.0,0.31536]
[1776435045927,67.06,77156.12,0.0,-0.00145,0.0,0.31612]
[1776435050964,67.06,77158.9,0.0,-0.00145,0.0,0.31555]
[1776435056020,67.06,77168.63,0.0,-0.00144,0.0,0.31355]
[1776435061036,67.06,77168.56,0.0,-0.00144,0.0,0.31357]
[1776435066084,67.06,77159.87,0.0,-0.00144,0.0,0.31535]
[1776435071111,67.06,77165.7,0.0,-0.00144,0.0,0.31415]
[1776435076145,67.06,77172.44,0.0,-0.00143,0.0,0.31278]
[1776435079168,67.06,77202.06,0.0,-0.0014,0.0,0.30679]
[1776435084224,67.06,77185.51,0.0,-0.00142,0.0,0.31012]
[1776435085497,67.06,77159.0,0.0,-0.00145,0.0,0.31553]
[1776435091261,67.06,77172.31,0.0,-0.00143,0.0,0.31242]
[1776435095576,67.06,77149.01,0.0,-0.00145,0.0,0.3172]
[1776435101323,67.06,77143.0,0.0,-0.00146,0.0,0.31844]
[1776435106358,67.06,77133.53,0.0,-0.00147,0.0,0.32041]
[1776435111393,67.06,77150.33,0.0,-0.00145,0.0,0.31692]
[1776435116428,67.06,77137.12,0.0,-0.00147,0.0,0.31966]
[1776435121463,67.06,77133.72,0.0,-0.00147,0.0,0.32037]
[1776435126499,67.06,77116.46,0.0,-0.00149,0.0,0.32398]
[1776435131536,67.06,77132.41,0.0,-0.00147,0.0,0.32064]
[1776435136569,67.06,77128.92,0.0,-0.00148,0.0,0.32137]
[1776435141604,67.06,77100.2,0.0,-0.00151,0.0,0.32742]
[1776435144627,67.06,77080.38,0.0,-0.00153,0.0,0.33166]
[1776435149665,67.06,77061.87,0.0,-0.00155,0.0,0.33566]
[1776435154700,67.06,77062.2,0.0,-0.00155,0.0,0.33518]
[1776435156009,67.06,77082.22,0.0,-0.00152,0.0,0.33086]
[1776435158731,67.06,77105.39,0.0,-0.0015,0.0,0.32592]
[1776435163770,67.06,77096.51,0.0,-0.00151,0.0,0.32781]
[1776435166080,67.06,77076.0,0.0,-0.00153,0.0,0.3322]
[1776435171827,67.06,77067.9,0.0,-0.00154,0.0,0.33394]
[1776435176871,67.06,77072.75,0.0,-0.00154,0.0,0.3329]
[1776435181903,67.06,77076.93,0.0,-0.00153,0.0,0.332]
[1776435186939,67.06,77078.64,0.0,-0.00153,0.0,0.33163]
[1776435191974,67.06,77073.73,0.0,-0.00153,0.0,0.33268]
[1776435196300,67.06,77043.18,0.0,-0.00157,0.0,0.33933]
[1776435200047,67.06,77069.9,0.0,-0.00154,0.0,0.33351]
[1776435202050,67.06,77091.25,0.0,-0.00151,0.0,0.32893]
[1776435207085,67.06,77108.77,0.0,-0.0015,0.0,0.32521]
[1776435212120,67.06,77101.44,0.0,-0.0015,0.0,0.32636]
[1776435217159,67.06,77107.96,0.0,-0.00149,0.0,0.32498]
[1776435222192,67.06,77095.18,0.0,-0.00151,0.0,0.32769]
[1776435227227,67.06,77098.1,0.0,-0.00151,0.0,0.32707]
[1776435232263,67.06,77125.14,0.0,-0.00148,0.0,0.32137]
[1776435236599,67.06,77102.76,0.0,-0.0015,0.0,0.32608]
[1776435238312,67.06,77083.26,0.0,-0.00152,0.0,0.33023]
[1776435243344,67.06,77088.14,0.0,-0.00152,0.0,0.32919]
[1776435248384,67.06,77108.41,0.0,-0.00149,0.0,0.32489]
[1776435253419,67.06,77118.76,0.0,-0.00148,0.0,0.32271]
[1776435258459,67.06,77132.22,0.0,-0.00147,0.0,0.3199]
[1776435263492,67.06,77138.56,0.0,-0.00146,0.0,0.31858]
[1776435267520,67.06,77096.07,0.0,-0.00151,0.0,0.3275]
[1776435272554,67.06,77097.02,0.0,-0.0015,0.0,0.3269]
[1776435277592,67.06,77093.0,0.0,-0.00151,0.0,0.32775]
[1776435282631,67.06,77094.0,0.0,-0.00151,0.0,0.32754]
[1776435287667,67.06,77101.49,0.0,-0.0015,0.0,0.32595]
[1776435292702,67.06,77120.39,0.0,-0.00148,0.0,0.32197]
[1776435297737,67.06,77121.25,0.0,-0.00148,0.0,0.32179]
[1776435302776,67.06,77122.18,0.0,-0.00148,0.0,0.3216]
[1776435307812,67.06,77122.09,0.0,-0.00148,0.0,0.32162]
[1776435312848,67.06,77126.33,0.0,-0.00147,0.0,0.32073]
[1776435318888,67.06,77127.52,0.0,-0.00147,0.0,0.32048]
[1776435322916,67.06,77138.92,0.0,-0.00146,0.0,0.31811]
[1776435327303,67.06,77163.6,0.0,-0.00143,0.0,0.31304]
[1776435329969,67.06,77189.28,0.0,-0.00141,0.0,0.30784]
[1776435330975,67.06,77211.05,0.0,-0.00138,0.0,0.30349]
[1776435335014,67.06,77187.43,0.0,-0.00141,0.0,0.30783]
[1776435340048,67.06,77190.74,0.0,-0.0014,0.0,0.30716]
[1776435345082,67.06,77204.55,0.0,-0.00139,0.0,0.3044]
[1776435350117,67.06,77196.98,0.0,-0.0014,0.0,0.30591]
[1776435353135,67.06,77220.96,0.0,-0.00137,0.0,0.30115]
[1776435358172,67.06,77215.54,0.0,-0.00138,0.0,0.30222]
[1776435363207,67.06,77222.37,0.0,-0.00137,0.0,0.30087]
[1776435368245,67.06,77225.82,0.0,-0.00137,0.0,0.30019]
[1776435373282,67.06,77202.79,0.0,-0.00139,0.0,0.30475]
[1776435377653,67.06,77177.79,0.0,-0.00142,0.0,0.30977]
[1776435381339,67.06,77198.75,0.0,-0.0014,0.0,0.30556]
[1776435386375,67.06,77211.35,0.0,-0.00138,0.0,0.30305]
[1776435391409,67.06,77198.88,0.0,-0.00139,0.0,0.30515]
[1776435395437,67.06,77220.32,0.0,-0.00137,0.0,0.3009]
[1776435400474,67.06,77222.02,0.0,-0.00137,0.0,0.30057]
[1776435405509,67.06,77214.11,0.0,-0.00138,0.0,0.30213]
[1776435410546,67.06,77230.49,0.0,-0.00136,0.0,0.29891]
[1776435415584,67.06,77221.56,0.0,-0.00137,0.0,0.30066]
[1776435420620,67.06,77232.29,0.0,-0.00136,0.0,0.29855]
[1776435425675,67.06,77228.2,0.0,-0.00136,0.0,0.29935]
[1776435430715,67.06,77239.18,0.0,-0.00135,0.0,0.29721]
[1776435435749,67.06,77232.91,0.0,-0.00136,0.0,0.29843]
[1776435440782,67.06,77236.16,0.0,-0.00136,0.0,0.2978]
[1776435444812,67.06,77214.29,0.0,-0.00138,0.0,0.30209]
[1776435446834,67.06,77191.54,0.0,-0.0014,0.0,0.30662]
[1776435450857,67.06,77167.06,0.0,-0.00143,0.0,0.31156]
[1776435454885,67.06,77190.12,0.0,-0.0014,0.0,0.30653]
[1776435459926,67.06,77192.76,0.0,-0.0014,0.0,0.306]
[1776435464962,67.06,77209.78,0.0,-0.00138,0.0,0.30261]
[1776435470012,67.06,77218.3,0.0,-0.00137,0.0,0.30093]
[1776435475031,67.06,77204.2,0.0,-0.00139,0.0,0.30372]
[1776435477051,67.06,77174.22,0.0,-0.00142,0.0,0.30973]
[1776435480079,67.06,77197.21,0.0,-0.00139,0.0,0.30511]
[1776435485107,67.06,77197.83,0.0,-0.00139,0.0,0.30499]
[1776435490145,67.06,77190.82,0.0,-0.0014,0.0,0.30639]
[1776435495179,67.06,77208.43,0.0,-0.00138,0.0,0.30288]
[1776435500213,67.06,77206.83,0.0,-0.00138,0.0,0.3032]
[1776435504569,67.06,77241.53,0.0,-0.00135,0.0,0.29638]
[1776435510319,67.06,77284.55,0.0,-0.00131,0.0,0.28812]
[1776435511315,67.06,77300.85,0.0,-0.00129,0.0,0.28469]
[1776435514651,67.06,77267.13,0.0,-0.00132,0.0,0.29108]
[1776435519372,67.06,77245.75,0.0,-0.00134,0.0,0.29519]
[1776435524407,67.06,77240.53,0.0,-0.00135,0.0,0.29621]
[1776435529442,67.06,77243.97,0.0,-0.00135,0.0,0.29554]
[1776435534484,67.06,77235.06,0.0,-0.00135,0.0,0.29727]
[1776435539524,67.06,77240.38,0.0,-0.00135,0.0,0.29624]
[1776435544551,67.06,77243.53,0.0,-0.00135,0.0,0.29562]
[1776435547572,67.06,77222.86,0.0,-0.00137,0.0,0.29966]
[1776435551941,67.06,77192.09,0.0,-0.0014,0.0,0.30575]
[1776435557652,67.06,77199.25,0.0,-0.00139,0.0,0.30433]
[1776435559710,67.06,77171.49,0.0,-0.00142,0.0,0.3099]
[1776435565737,67.06,77179.18,0.0,-0.00141,0.0,0.30835]
[1776435567722,67.06,77201.48,0.0,-0.00139,0.0,0.30388]
[1776435572757,67.06,77209.52,0.0,-0.00138,0.0,0.30191]
[1776435577792,67.06,77196.47,0.0,-0.00139,0.0,0.3045]
[1776435580817,67.06,77221.1,0.0,-0.00137,0.0,0.29963]
[1776435585851,67.06,77226.21,0.0,-0.00136,0.0,0.29863]
[1776435590905,67.06,77234.96,0.0,-0.00135,0.0,0.29692]
[1776435592904,67.06,77257.75,0.0,-0.00133,0.0,0.29251]
[1776435597939,67.06,77286.78,0.0,-0.0013,0.0,0.28698]
[1776435602975,67.06,77300.08,0.0,-0.00129,0.0,0.28448]
[1776435608013,67.06,77301.17,0.0,-0.00129,0.0,0.28428]
[1776435613049,67.06,77303.93,0.0,-0.00129,0.0,0.28376]
[1776435618082,67.06,77298.12,0.0,-0.00129,0.0,0.28485]
[1776435623155,67.06,77261.55,0.0,-0.00133,0.0,0.29178]
[1776435624131,67.06,77238.01,0.0,-0.00135,0.0,0.29633]
[1776435627150,67.06,77281.6,0.0,-0.00131,0.0,0.28796]
[1776435632198,67.06,77267.29,0.0,-0.00132,0.0,0.29032]
[1776435637247,67.06,77275.95,0.0,-0.00131,0.0,0.28867]
[1776435642266,67.06,77287.16,0.0,-0.0013,0.0,0.28655]
[1776435647323,67.06,77271.13,0.0,-0.00132,0.0,0.28959]
[1776435652375,67.06,77290.0,0.0,-0.0013,0.0,0.28601]
[1776435655404,67.06,77318.82,0.0,-0.00127,0.0,0.28063]
[1776435660434,67.06,77317.79,0.0,-0.00127,0.0,0.28083]
[1776435665470,67.06,77310.84,0.0,-0.00128,0.0,0.28211]
[1776435667482,67.06,77290.59,0.0,-0.0013,0.0,0.2859]
[1776435672534,67.06,77280.73,0.0,-0.00131,0.0,0.28776]
[1776435677575,67.06,77274.66,0.0,-0.00131,0.0,0.28892]
[1776435682604,67.06,77279.7,0.0,-0.00131,0.0,0.28796]
[1776435684928,67.06,77302.46,0.0,-0.00129,0.0,0.28368]
[1776435690664,67.06,77313.76,0.0,-0.00128,0.0,0.28157]
[1776435695701,67.06,77321.45,0.0,-0.00127,0.0,0.27979]
[1776435700734,67.06,77327.17,0.0,-0.00126,0.0,0.27874]
[1776435705769,67.06,77342.46,0.0,-0.00125,0.0,0.27594]
[1776435710806,67.06,77340.24,0.0,-0.00125,0.0,0.27635]
[1776435715842,67.06,77347.24,0.0,-0.00124,0.0,0.27507]
[1776435718745,67.06,77351.17,0.0,-0.00124,0.0,0.27436]
[1776435718871,67.06,77386.75,0.0,-0.00121,0.0,0.26797]
[1776435719690,67.06,77386.75,0.0,-0.00121,0.0,0.26797]
[1776435719876,67.06,77420.28,0.0,-0.00118,0.0,0.26208]
[1776435722900,67.06,77390.39,0.0,-0.0012,0.0,0.26733]
[1776435727935,67.06,77403.47,0.0,-0.00119,0.0,0.26502]
[1776435732972,67.06,77418.9,0.0,-0.00118,0.0,0.26232]
[1776435735317,67.06,77442.34,0.0,-0.00116,0.0,0.25827]
[1776435739015,67.06,77466.33,0.0,-0.00114,0.0,0.25418]
[1776435740026,67.06,77485.97,0.0,-0.00112,0.0,0.25087]
[1776435745395,67.06,77494.07,0.0,-0.00111,0.0,0.24952]
[1776435751101,67.06,77492.53,0.0,-0.00111,0.0,0.24946]
[1776435756143,67.06,77486.39,0.0,-0.00112,0.0,0.25048]
[1776435759161,67.06,77460.91,0.0,-0.00114,0.0,0.25477]
[1776435764200,67.06,77481.68,0.0,-0.00112,0.0,0.25127]
[1776435769235,67.06,77487.18,0.0,-0.00112,0.0,0.25035]
[1776435774270,67.06,77483.14,0.0,-0.00112,0.0,0.25102]
[1776435777314,67.06,77458.04,0.0,-0.00114,0.0,0.25526]
[1776435779314,67.06,77437.75,0.0,-0.00116,0.0,0.25872]
[1776435784355,67.06,77432.93,0.0,-0.00116,0.0,0.25955]
[1776435788333,67.06,77436.49,0.0,-0.00116,0.0,0.25894]
[1776435788437,67.06,77435.38,0.0,-0.00116,0.0,0.25913]
[1776435789439,67.06,77435.38,0.0,-0.00116,0.0,0.25913]
[1776435789500,67.06,77430.08,0.0,-0.00117,0.0,0.26005]
[1776435795441,67.06,77412.66,0.0,-0.00118,0.0,0.26307]
[1776435800473,67.06,77404.56,0.0,-0.00119,0.0,0.26449]
[1776435805525,67.06,77387.58,0.0,-0.0012,0.0,0.26748]
[1776435808540,67.06,77418.03,0.0,-0.00118,0.0,0.26214]
[1776435813578,67.06,77415.04,0.0,-0.00118,0.0,0.26232]
[1776435818612,67.06,77441.68,0.0,-0.00116,0.0,0.25772]
[1776435823646,67.06,77436.64,0.0,-0.00116,0.0,0.25858]
[1776435828681,67.06,77452.23,0.0,-0.00115,0.0,0.25592]
[1776435832709,67.06,77473.12,0.0,-0.00113,0.0,0.25238]
[1776435836136,67.06,77478.78,0.0,-0.00112,0.0,0.25143]
[1776435836144,67.06,77480.71,0.0,-0.00112,0.0,0.25111]
[1776435837767,67.06,77538.41,0.0,-0.00108,0.0,0.24161]
[1776435838831,67.06,77538.41,0.0,-0.00108,0.0,0.24161]
[1776435838882,67.06,77645.56,0.0,-0.00099,0.0,0.22485]
[1776435841895,67.06,77666.72,0.0,-0.00098,0.0,0.22167]
[1776435843156,67.06,77630.01,0.0,-0.001,0.0,0.22721]
[1776435845864,67.06,77608.53,0.0,-0.00102,0.0,0.23052]
[1776435847879,67.06,77584.12,0.0,-0.00104,0.0,0.23433]
[1776435849892,67.06,77552.7,0.0,-0.00106,0.0,0.23931]
[1776435854926,67.06,77548.1,0.0,-0.00107,0.0,0.24005]
[1776435859962,67.06,77558.1,0.0,-0.00106,0.0,0.23845]
[1776435861980,67.06,77537.25,0.0,-0.00108,0.0,0.2418]
[1776435867013,67.06,77527.23,0.0,-0.00108,0.0,0.24343]
[1776435872050,67.06,77521.11,0.0,-0.00109,0.0,0.24411]
[1776435875077,67.06,77549.08,0.0,-0.00107,0.0,0.23958]
[1776435876081,67.06,77576.79,0.0,-0.00104,0.0,0.23518]
[1776435881115,67.06,77568.62,0.0,-0.00105,0.0,0.23647]
[1776435886156,67.06,77558.76,0.0,-0.00106,0.0,0.23803]
[1776435891192,67.06,77578.69,0.0,-0.00104,0.0,0.23488]
[1776435895269,67.06,77601.1,0.0,-0.00103,0.0,0.23137]
[1776435900256,67.06,77576.39,0.0,-0.00104,0.0,0.23524]
[1776435902731,67.06,77575.78,0.0,-0.00105,0.0,0.23533]
[1776435902818,67.06,77586.34,0.0,-0.00104,0.0,0.23367]
[1776435902874,67.06,77586.34,0.0,-0.00104,0.0,0.23367]
[1776435903600,67.06,77576.45,0.0,-0.00104,0.0,0.23523]
[1776435904351,67.06,77576.45,0.0,-0.00104,0.0,0.23523]
[1776435904400,67.06,77571.32,0.0,-0.00105,0.0,0.23604]
[1776435907060,67.06,77570.52,0.0,-0.00105,0.0,0.23617]
[1776435907136,67.06,77570.52,0.0,-0.00105,0.0,0.23617]
[1776435907737,67.06,77570.52,0.0,-0.00105,0.0,0.23617]
[1776435907838,67.06,77575.65,0.0,-0.00105,0.0,0.23535]
[1776435913671,67.06,77583.33,0.0,-0.00104,0.0,0.23415]
[1776435918709,67.06,77586.87,0.0,-0.00104,0.0,0.23359]
[1776435924438,67.06,77586.78,0.0,-0.00104,0.0,0.2336]
[1776435928346,67.06,77585.5,0.0,-0.00104,0.0,0.2338]
[1776435928818,67.06,77586.37,0.0,-0.00104,0.0,0.23367]
[1776435931489,67.06,77604.71,0.0,-0.00102,0.0,0.23051]
[1776435932495,67.06,77630.16,0.0,-0.001,0.0,0.22659]
[1776435936525,67.06,77603.43,0.0,-0.00102,0.0,0.2307]
[1776435939100,67.06,77607.67,0.0,-0.00102,0.0,0.23005]
[1776435939543,67.06,77607.67,0.0,-0.00102,0.0,0.23005]
[1776435942773,67.06,77622.29,0.0,-0.00101,0.0,0.2278]
[1776435942826,67.06,77619.11,0.0,-0.00101,0.0,0.22828]
[1776435943753,67.06,77619.11,0.0,-0.00101,0.0,0.22828]
[1776435943787,67.06,77610.41,0.0,-0.00102,0.0,0.22962]
[1776435944737,67.06,77610.41,0.0,-0.00102,0.0,0.22962]
[1776435944784,67.06,77618.99,0.0,-0.00101,0.0,0.2283]
[1776435945612,67.06,77618.99,0.0,-0.00101,0.0,0.2283]
[1776435945638,67.06,77629.67,0.0,-0.001,0.0,0.22667]
[1776435948788,67.06,77635.13,0.0,-0.001,0.0,0.22584]
[1776435948828,67.06,77631.77,0.0,-0.001,0.0,0.22635]
[1776435949520,67.06,77631.77,0.0,-0.001,0.0,0.22635]
[1776435949614,67.06,77631.77,0.0,-0.001,0.0,0.22635]
[1776435950397,67.06,77631.77,0.0,-0.001,0.0,0.22635]
[1776435950620,67.06,77631.25,0.0,-0.001,0.0,0.22643]
[1776435955659,67.06,77633.45,0.0,-0.001,0.0,0.22609]
[1776435960691,67.06,77627.67,0.0,-0.001,0.0,0.22697]
[1776435965728,67.06,77629.36,0.0,-0.001,0.0,0.22672]
[1776435970777,67.06,77638.3,0.0,-0.001,0.0,0.22535]
[1776435971257,67.06,77638.3,0.0,-0.001,0.0,0.22535]
[1776435971917,67.06,77638.3,0.0,-0.001,0.0,0.22535]
[1776435971789,67.06,77672.58,0.0,-0.00097,0.0,0.22021]
[1776435972791,67.06,77678.33,0.0,-0.00097,0.0,0.21935]
[1776435974806,67.06,77717.34,0.0,-0.00094,0.0,0.21365]
[1776435979853,67.06,77688.64,0.0,-0.00096,0.0,0.21783]
[1776435984874,67.06,77698.06,0.0,-0.00095,0.0,0.21645]
[1776435989912,67.06,77657.32,0.0,-0.00098,0.0,0.22249]
[1776435990938,67.06,77634.77,0.0,-0.001,0.0,0.22589]
[1776435996041,67.06,77637.33,0.0,-0.001,0.0,0.2252]
[1776435997004,67.06,77682.46,0.0,-0.00096,0.0,0.21845]
[1776435999414,67.06,77695.43,0.0,-0.00095,0.0,0.21655]
[1776436000008,67.06,77692.86,0.0,-0.00095,0.0,0.21692]
[1776436000896,67.06,77692.86,0.0,-0.00095,0.0,0.21692]
[1776436001010,67.06,77695.43,0.0,-0.00095,0.0,0.21655]
[1776436001844,67.06,77695.43,0.0,-0.00095,0.0,0.21655]
[1776436002017,67.06,77704.56,0.0,-0.00095,0.0,0.21521]
[1776436007054,67.06,77706.27,0.0,-0.00095,0.0,0.21497]
[1776436009066,67.06,77685.83,0.0,-0.00096,0.0,0.21796]
[1776436014106,67.06,77700.68,0.0,-0.00095,0.0,0.21578]
[1776436017809,67.06,77700.92,0.0,-0.00095,0.0,0.21575]
[1776436017923,67.06,77700.92,0.0,-0.00095,0.0,0.21575]
[1776436018494,67.06,77700.3,0.0,-0.00095,0.0,0.21584]
[1776436019143,67.06,77700.37,0.0,-0.00095,0.0,0.21583]
[1776436021567,67.06,77698.52,0.0,-0.00095,0.0,0.2161]
[1776436022161,67.06,77689.15,0.0,-0.00096,0.0,0.21747]
[1776436027198,67.06,77694.4,0.0,-0.00095,0.0,0.2167]
[1776436032236,67.06,77694.36,0.0,-0.00095,0.0,0.2167]
[1776436037271,67.06,77698.66,0.0,-0.00095,0.0,0.21608]
[1776436042308,67.06,77703.57,0.0,-0.00095,0.0,0.21536]
[1776436047345,67.06,77684.27,0.0,-0.00096,0.0,0.21819]
[1776436052384,67.06,77688.23,0.0,-0.00096,0.0,0.21731]
[1776436057415,67.06,77702.65,0.0,-0.00095,0.0,0.21521]
[1776436062463,67.06,77707.54,0.0,-0.00094,0.0,0.2145]
[1776436067488,67.06,77727.3,0.0,-0.00093,0.0,0.21165]
[1776436072525,67.06,77741.34,0.0,-0.00092,0.0,0.20964]
[1776436077558,67.06,77746.74,0.0,-0.00092,0.0,0.20888]
[1776436082594,67.06,77733.32,0.0,-0.00093,0.0,0.21078]
[1776436085615,67.06,77713.46,0.0,-0.00094,0.0,0.21364]
[1776436090654,67.06,77708.39,0.0,-0.00094,0.0,0.21437]
[1776436095690,67.06,77706.38,0.0,-0.00094,0.0,0.21466]
[1776436100725,67.06,77711.3,0.0,-0.00094,0.0,0.21395]
[1776436104758,67.06,77687.09,0.0,-0.00096,0.0,0.21748]
[1776436107774,67.06,77667.2,0.0,-0.00097,0.0,0.22042]
[1776436112808,67.06,77664.19,0.0,-0.00097,0.0,0.22058]
[1776436114825,67.06,77638.33,0.0,-0.00099,0.0,0.22446]
[1776436120270,67.06,77625.87,0.0,-0.001,0.0,0.22635]
[1776436123896,67.06,77605.74,0.0,-0.00102,0.0,0.22944]
[1776436128927,67.06,77591.71,0.0,-0.00103,0.0,0.23161]
[1776436133960,67.06,77590.57,0.0,-0.00103,0.0,0.23179]
[1776436138995,67.06,77571.09,0.0,-0.00104,0.0,0.23484]
[1776436144030,67.06,77581.74,0.0,-0.00104,0.0,0.23317]
[1776436149079,67.06,77569.98,0.0,-0.00104,0.0,0.23502]
[1776436150076,67.06,77544.43,0.0,-0.00106,0.0,0.23908]
[1776436155117,67.06,77542.78,0.0,-0.00107,0.0,0.23935]
[1776436160153,67.06,77525.18,0.0,-0.00108,0.0,0.24218]
[1776436165188,67.06,77505.22,0.0,-0.0011,0.0,0.24544]
[1776436170224,67.06,77500.65,0.0,-0.0011,0.0,0.24619]
[1776436175279,67.06,77496.4,0.0,-0.0011,0.0,0.24657]
[1776436180338,67.06,77477.39,0.0,-0.00112,0.0,0.24972]
[1776436183351,67.06,77455.55,0.0,-0.00114,0.0,0.25338]
[1776436188385,67.06,77446.75,0.0,-0.00114,0.0,0.25488]
[1776436193418,67.06,77449.63,0.0,-0.00114,0.0,0.25439]
[1776436198453,67.06,77460.24,0.0,-0.00113,0.0,0.25259]
[1776436203495,67.06,77483.46,0.0,-0.00111,0.0,0.24871]
[1776436208530,67.06,77496.83,0.0,-0.0011,0.0,0.2465]
[1776436213561,67.06,77507.4,0.0,-0.00109,0.0,0.24476]
[1776436218597,67.06,77523.71,0.0,-0.00108,0.0,0.24211]
[1776436223632,67.06,77517.03,0.0,-0.00108,0.0,0.24319]
[1776436227662,67.06,77537.06,0.0,-0.00107,0.0,0.23995]
[1776436232695,67.06,77532.03,0.0,-0.00107,0.0,0.24045]
[1776436237731,67.06,77543.82,0.0,-0.00106,0.0,0.23855]
[1776436242766,67.06,77539.29,0.0,-0.00107,0.0,0.23928]
[1776436247801,67.06,77535.49,0.0,-0.00107,0.0,0.23989]
[1776436252838,67.06,77538.74,0.0,-0.00107,0.0,0.23937]
[1776436257871,67.06,77536.79,0.0,-0.00107,0.0,0.23968]
[1776436262914,67.06,77568.55,0.0,-0.00104,0.0,0.23463]
[1776436264923,67.06,77594.58,0.0,-0.00102,0.0,0.23056]
[1776436269960,67.06,77614.62,0.0,-0.00101,0.0,0.22747]
[1776436274998,67.06,77629.05,0.0,-0.001,0.0,0.22527]
[1776436277014,67.06,77648.85,0.0,-0.00098,0.0,0.22228]
[1776436282062,67.06,77644.56,0.0,-0.00099,0.0,0.22293]
[1776436284075,67.06,77663.78,0.0,-0.00097,0.0,0.22006]
[1776436289109,67.06,77640.14,0.0,-0.00099,0.0,0.22359]
[1776436290305,67.06,77640.14,0.0,-0.00099,0.0,0.22359]
[1776436290332,67.06,77641.48,0.0,-0.00099,0.0,0.22339]
[1776436295153,67.06,77616.22,0.0,-0.001,0.0,0.22693]
[1776436299741,67.06,77617.73,0.0,-0.001,0.0,0.2267]
[1776436300186,67.06,77618.68,0.0,-0.001,0.0,0.22655]
[1776436303207,67.06,77593.89,0.0,-0.00102,0.0,0.23036]
[1776436308248,67.06,77593.12,0.0,-0.00102,0.0,0.23048]
[1776436313281,67.06,77608.65,0.0,-0.00101,0.0,0.22809]
[1776436316306,67.06,77639.06,0.0,-0.00099,0.0,0.22346]
[1776436320335,67.06,77619.49,0.0,-0.001,0.0,0.22643]
[1776436325369,67.06,77620.33,0.0,-0.001,0.0,0.2263]
[1776436330405,67.06,77619.79,0.0,-0.001,0.0,0.22638]
[1776436335439,67.06,77644.0,0.0,-0.00098,0.0,0.22272]
[1776436340480,67.06,77661.17,0.0,-0.00097,0.0,0.22015]
[1776436345518,67.06,77669.57,0.0,-0.00097,0.0,0.21891]
[1776436350555,67.06,77660.36,0.0,-0.00097,0.0,0.22027]
[1776436355592,67.06,77645.75,0.0,-0.00098,0.0,0.22216]
[1776436360626,67.06,77631.87,0.0,-0.00099,0.0,0.22425]
[1776436365659,67.06,77633.92,0.0,-0.00099,0.0,0.22394]
[1776436370699,67.06,77636.06,0.0,-0.00099,0.0,0.22362]
[1776436375729,67.06,77653.66,0.0,-0.00098,0.0,0.22098]
[1776436380764,67.06,77651.96,0.0,-0.00098,0.0,0.22123]
[1776436385800,67.06,77649.11,0.0,-0.00098,0.0,0.22166]
[1776436390841,67.06,77614.29,0.0,-0.001,0.0,0.22692]
[1776436395891,67.06,77629.82,0.0,-0.00099,0.0,0.22456]
[1776436396878,67.06,77658.07,0.0,-0.00097,0.0,0.22032]
[1776436402365,67.06,77653.29,0.0,-0.00098,0.0,0.22103]
[1776436407960,67.06,77651.35,0.0,-0.00098,0.0,0.22132]
[1776436412997,67.06,77637.4,0.0,-0.00099,0.0,0.22312]
[1776436418030,67.06,77640.33,0.0,-0.00098,0.0,0.22268]
[1776436420069,67.06,77662.81,0.0,-0.00097,0.0,0.21932]
[1776436421066,67.06,77692.86,0.0,-0.00095,0.0,0.21491]
[1776436426099,67.06,77706.95,0.0,-0.00094,0.0,0.21287]
[1776436431130,67.06,77720.6,0.0,-0.00093,0.0,0.21091]
[1776436436166,67.06,77720.97,0.0,-0.00093,0.0,0.21086]
[1776436441201,67.06,77714.19,0.0,-0.00093,0.0,0.21183]
[1776436446236,67.06,77697.61,0.0,-0.00094,0.0,0.21422]
[1776436451270,67.06,77689.36,0.0,-0.00095,0.0,0.21542]
[1776436456309,67.06,77718.52,0.0,-0.00093,0.0,0.21121]
[1776436461344,67.06,77719.4,0.0,-0.00093,0.0,0.21108]
[1776436466377,67.06,77739.23,0.0,-0.00091,0.0,0.20826]
[1776436471412,67.06,77746.48,0.0,-0.00091,0.0,0.20696]
[1776436476452,67.06,77751.32,0.0,-0.0009,0.0,0.20628]
[1776436481492,67.06,77778.26,0.0,-0.00089,0.0,0.20253]
[1776436486522,67.06,77777.9,0.0,-0.00089,0.0,0.20258]
[1776436491567,67.06,77769.19,0.0,-0.00089,0.0,0.20379]
[1776436496619,67.06,77762.57,0.0,-0.0009,0.0,0.20471]
[1776436501646,67.06,77780.82,0.0,-0.00088,0.0,0.20218]
[1776436506689,67.06,77740.84,0.0,-0.00091,0.0,0.20775]
[1776436510720,67.06,77720.23,0.0,-0.00093,0.0,0.21068]
[1776436514736,67.06,77695.28,0.0,-0.00094,0.0,0.21427]
[1776436519775,67.06,77701.85,0.0,-0.00094,0.0,0.21332]
[1776436524809,67.06,77687.35,0.0,-0.00095,0.0,0.21543]
[1776436529847,67.06,77702.73,0.0,-0.00094,0.0,0.2132]
[1776436534884,67.06,77713.26,0.0,-0.00093,0.0,0.2114]
[1776436539919,67.06,77704.2,0.0,-0.00094,0.0,0.2127]
[1776436544951,67.06,77707.98,0.0,-0.00093,0.0,0.21215]
[1776436549987,67.06,77705.63,0.0,-0.00093,0.0,0.21249]
[1776436555053,67.06,77694.76,0.0,-0.00094,0.0,0.21406]
[1776436560067,67.06,77693.37,0.0,-0.00094,0.0,0.21426]
[1776436565095,67.06,77674.72,0.0,-0.00096,0.0,0.21699]
[1776436569119,67.06,77698.84,0.0,-0.00094,0.0,0.21347]
[1776436571136,67.06,77727.7,0.0,-0.00092,0.0,0.20933]
[1776436576176,67.06,77744.04,0.0,-0.00091,0.0,0.20702]
[1776436581209,67.06,77758.95,0.0,-0.0009,0.0,0.20494]
[1776436586244,67.06,77762.36,0.0,-0.0009,0.0,0.20446]
[1776436591279,67.06,77777.58,0.0,-0.00088,0.0,0.20208]
[1776436596314,67.06,77775.83,0.0,-0.00089,0.0,0.20232]
[1776436601350,67.06,77785.79,0.0,-0.00088,0.0,0.20096]
[1776436606390,67.06,77781.99,0.0,-0.00088,0.0,0.20148]
[1776436611423,67.06,77782.57,0.0,-0.00088,0.0,0.2014]
[1776436616457,67.06,77791.04,0.0,-0.00088,0.0,0.20024]
[1776436621504,67.06,77803.31,0.0,-0.00087,0.0,0.19857]
[1776436626538,67.06,77809.19,0.0,-0.00086,0.0,0.19778]
[1776436631585,67.06,77805.63,0.0,-0.00087,0.0,0.19826]
[1776436634065,67.06,77831.52,0.0,-0.00085,0.0,0.19478]
[1776436638633,67.06,77850.94,0.0,-0.00084,0.0,0.19221]
[1776436644138,67.06,77860.01,0.0,-0.00083,0.0,0.19103]
[1776436649711,67.06,77856.83,0.0,-0.00083,0.0,0.19144]
[1776436654746,67.06,77850.67,0.0,-0.00084,0.0,0.19199]
[1776436657769,67.06,77825.99,0.0,-0.00085,0.0,0.19525]
[1776436662802,67.06,77819.63,0.0,-0.00086,0.0,0.1961]
[1776436667838,67.06,77798.19,0.0,-0.00087,0.0,0.19899]
[1776436672872,67.06,77806.43,0.0,-0.00086,0.0,0.19788]
[1776436677906,67.06,77810.14,0.0,-0.00086,0.0,0.19738]
[1776436682944,67.06,77816.29,0.0,-0.00086,0.0,0.19655]
[1776436684955,67.06,77838.2,0.0,-0.00084,0.0,0.19363]
[1776436686933,67.06,77843.86,0.0,-0.00084,0.0,0.19288]
[1776436686998,67.06,77845.51,0.0,-0.00084,0.0,0.19267]
[1776436688390,67.06,77845.51,0.0,-0.00084,0.0,0.19267]
[1776436688989,67.06,77849.82,0.0,-0.00084,0.0,0.1921]
[1776436694026,67.06,77842.57,0.0,-0.00084,0.0,0.19305]
[1776436699057,67.06,77826.96,0.0,-0.00085,0.0,0.19513]
[1776436704097,67.06,77828.05,0.0,-0.00085,0.0,0.19498]
[1776436709167,67.06,77849.77,0.0,-0.00084,0.0,0.19211]
[1776436714187,67.06,77859.5,0.0,-0.00083,0.0,0.19057]
[1776436719225,67.06,77860.83,0.0,-0.00083,0.0,0.1904]
[1776436724261,67.06,77876.73,0.0,-0.00082,0.0,0.18833]
[1776436728291,67.06,77845.58,0.0,-0.00084,0.0,0.19239]
[1776436733325,67.06,77852.73,0.0,-0.00083,0.0,0.19146]
[1776436738360,67.06,77845.62,0.0,-0.00084,0.0,0.19239]
[1776436743398,67.06,77833.37,0.0,-0.00085,0.0,0.19401]
[1776436745411,67.06,77798.73,0.0,-0.00087,0.0,0.19865]
[1776436746849,67.06,77792.35,0.0,-0.00087,0.0,0.19952]
[1776436747425,67.06,77791.18,0.0,-0.00087,0.0,0.19968]
[1776436749709,67.06,77789.85,0.0,-0.00087,0.0,0.19986]
[1776436750445,67.06,77794.63,0.0,-0.00087,0.0,0.19921]
[1776436755481,67.06,77796.33,0.0,-0.00087,0.0,0.19898]
[1776436760518,67.06,77812.75,0.0,-0.00086,0.0,0.19676]
[1776436764545,67.06,77834.67,0.0,-0.00084,0.0,0.19384]
[1776436769584,67.06,77855.7,0.0,-0.00083,0.0,0.19107]
[1776436775110,67.06,77863.5,0.0,-0.00083,0.0,0.18979]
[1776436780657,67.06,77859.17,0.0,-0.00083,0.0,0.19035]
[1776436785694,67.06,77844.74,0.0,-0.00084,0.0,0.19224]
[1776436790729,67.06,77853.49,0.0,-0.00083,0.0,0.1911]
[1776436795767,67.06,77870.62,0.0,-0.00082,0.0,0.18887]
[1776436800802,67.06,77877.31,0.0,-0.00082,0.0,0.188]
[1776436805834,67.06,77885.23,0.0,-0.00081,0.0,0.18698]
[1776436807053,67.06,77885.23,0.0,-0.00081,0.0,0.18698]
[1776436807156,67.06,77897.91,0.0,-0.0008,0.0,0.18536]
[1776436808672,67.06,77897.91,0.0,-0.0008,0.0,0.18536]
[1776436808867,67.06,77896.45,0.0,-0.0008,0.0,0.18555]
[1776436812894,67.06,77876.72,0.0,-0.00082,0.0,0.18808]
[1776436817935,67.06,77898.1,0.0,-0.0008,0.0,0.18534]
[1776436822967,67.06,77915.41,0.0,-0.00079,0.0,0.18315]
[1776436828001,67.06,77929.54,0.0,-0.00078,0.0,0.18138]
[1776436833039,67.06,77916.62,0.0,-0.00079,0.0,0.18275]
[1776436838077,67.06,77921.88,0.0,-0.00079,0.0,0.18209]
[1776436843110,67.06,77920.91,0.0,-0.00079,0.0,0.18221]
[1776436848147,67.06,77922.71,0.0,-0.00079,0.0,0.18198]
[1776436851179,67.06,77903.03,0.0,-0.0008,0.0,0.18446]
[1776436856218,67.06,77906.96,0.0,-0.0008,0.0,0.18396]
[1776436861252,67.06,77906.57,0.0,-0.0008,0.0,0.18401]
[1776436865286,67.06,77928.09,0.0,-0.00078,0.0,0.18131]
[1776436870313,67.06,77927.47,0.0,-0.00079,0.0,0.18139]
[1776436875348,67.06,77918.11,0.0,-0.00079,0.0,0.18256]
[1776436880384,67.06,77932.38,0.0,-0.00078,0.0,0.18078]
[1776436885418,67.06,77938.79,0.0,-0.00078,0.0,0.17998]
[1776436890456,67.06,77934.4,0.0,-0.00078,0.0,0.18053]
[1776436895489,67.06,77933.71,0.0,-0.00078,0.0,0.18036]
[1776436900524,67.06,77932.23,0.0,-0.00078,0.0,0.18055]
[1776436905583,67.06,77952.16,0.0,-0.00077,0.0,0.17809]
[1776436910597,67.06,77957.9,0.0,-0.00077,0.0,0.17738]
[1776436915631,67.06,77962.28,0.0,-0.00076,0.0,0.17685]
[1776436920671,67.06,77969.64,0.0,-0.00076,0.0,0.17595]
[1776436925733,67.06,77970.8,0.0,-0.00076,0.0,0.17581]
[1776436927288,67.06,77970.8,0.0,-0.00076,0.0,0.17581]
[1776436927757,67.06,77971.66,0.0,-0.00076,0.0,0.17571]
[1776436933812,67.06,77978.27,0.0,-0.00075,0.0,0.17491]
[1776436936025,67.06,77985.56,0.0,-0.00075,0.0,0.17403]
[1776436936034,67.06,77988.25,0.0,-0.00075,0.0,0.17371]
[1776436941896,67.06,78013.8,0.0,-0.00073,0.0,0.17067]
[1776436946931,67.06,78017.4,0.0,-0.00073,0.0,0.17024]
[1776436951968,67.06,78015.62,0.0,-0.00073,0.0,0.17022]
[1776436957007,67.06,78017.44,0.0,-0.00073,0.0,0.17]
[1776436962037,67.06,77999.75,0.0,-0.00074,0.0,0.17209]
[1776436967084,67.06,78012.24,0.0,-0.00073,0.0,0.17061]
[1776436972133,67.06,78019.94,0.0,-0.00073,0.0,0.16971]
[1776436977158,67.06,78022.03,0.0,-0.00073,0.0,0.16946]
[1776436982194,67.06,78033.93,0.0,-0.00072,0.0,0.16807]
[1776436986737,67.06,78054.03,0.0,-0.00071,0.0,0.16575]
[1776436992270,67.06,78057.75,0.0,-0.00071,0.0,0.16532]
[1776436997305,67.06,78056.08,0.0,-0.00071,0.0,0.16551]
[1776437002340,67.06,78065.29,0.0,-0.0007,0.0,0.16446]
[1776437007385,67.06,78063.27,0.0,-0.00071,0.0,0.16469]
[1776437012412,67.06,78041.78,0.0,-0.00072,0.0,0.16693]
[1776437017507,67.06,77999.31,0.0,-0.00074,0.0,0.17191]
[1776437018518,67.06,77962.01,0.0,-0.00076,0.0,0.17639]
[1776437021540,67.06,77936.35,0.0,-0.00078,0.0,0.17954]
[1776437022573,67.06,77916.1,0.0,-0.00079,0.0,0.18206]
[1776437027583,67.06,77897.8,0.0,-0.0008,0.0,0.18436]
[1776437032616,67.06,77887.55,0.0,-0.00081,0.0,0.18566]
[1776437035650,67.06,77847.65,0.0,-0.00083,0.0,0.19082]
[1776437040684,67.06,77866.65,0.0,-0.00082,0.0,0.18835]
[1776437045723,67.06,77884.56,0.0,-0.00081,0.0,0.18605]
[1776437048742,67.06,77908.36,0.0,-0.00079,0.0,0.18303]
[1776437053777,67.06,77889.17,0.0,-0.00081,0.0,0.18546]
[1776437054791,67.06,77866.52,0.0,-0.00082,0.0,0.18836]
[1776437059822,67.06,77874.21,0.0,-0.00081,0.0,0.18737]
[1776437064856,67.06,77866.07,0.0,-0.00082,0.0,0.18842]
[1776437069893,67.06,77879.01,0.0,-0.00081,0.0,0.18676]
[1776437074928,67.06,77892.16,0.0,-0.0008,0.0,0.18482]
[1776437076942,67.06,77918.12,0.0,-0.00079,0.0,0.18155]
[1776437079965,67.06,77945.86,0.0,-0.00077,0.0,0.17812]
[1776437085027,67.06,77955.06,0.0,-0.00076,0.0,0.17699]
[1776437090035,67.06,77972.14,0.0,-0.00075,0.0,0.17492]
[1776437095067,67.06,77969.9,0.0,-0.00076,0.0,0.17519]
[1776437097574,67.06,77990.16,0.0,-0.00074,0.0,0.17276]
[1776437101118,67.06,78011.01,0.0,-0.00073,0.0,0.17028]
[1776437106152,67.06,77988.09,0.0,-0.00075,0.0,0.173]
[1776437111188,67.06,78011.51,0.0,-0.00073,0.0,0.17022]
[1776437116235,67.06,78007.14,0.0,-0.00073,0.0,0.17074]
[1776437119256,67.06,77974.22,0.0,-0.00075,0.0,0.17467]
[1776437124287,67.06,77963.98,0.0,-0.00076,0.0,0.17591]
[1776437127828,67.06,77988.09,0.0,-0.00075,0.0,0.173]
[1776437133357,67.06,77984.34,0.0,-0.00075,0.0,0.17321]
[1776437138388,67.06,77976.63,0.0,-0.00075,0.0,0.17414]
[1776437143424,67.06,77963.61,0.0,-0.00076,0.0,0.17571]
[1776437146465,67.06,77941.05,0.0,-0.00077,0.0,0.17846]
[1776437151487,67.06,77928.94,0.0,-0.00078,0.0,0.17996]
[1776437154512,67.06,77904.59,0.0,-0.00079,0.0,0.183]
[1776437159543,67.06,77898.32,0.0,-0.0008,0.0,0.18379]
[1776437164579,67.06,77897.11,0.0,-0.0008,0.0,0.18394]
[1776437169619,67.06,77901.12,0.0,-0.0008,0.0,0.18344]
[1776437174656,67.06,77862.69,0.0,-0.00082,0.0,0.18834]
[1776437179741,67.06,77862.41,0.0,-0.00082,0.0,0.18838]
[1776437181706,67.06,77835.65,0.0,-0.00084,0.0,0.19187]
[1776437184731,67.06,77811.6,0.0,-0.00085,0.0,0.19505]
[1776437185735,67.06,77790.48,0.0,-0.00087,0.0,0.19789]
[1776437190773,67.06,77816.7,0.0,-0.00085,0.0,0.19437]
[1776437191780,67.06,77833.94,0.0,-0.00084,0.0,0.19183]
[1776437196819,67.06,77826.79,0.0,-0.00084,0.0,0.19277]
[1776437201856,67.06,77827.45,0.0,-0.00084,0.0,0.19268]
[1776437206891,67.06,77825.27,0.0,-0.00084,0.0,0.19297]
[1776437208919,67.06,77859.82,0.0,-0.00082,0.0,0.18845]
[1776437213959,67.06,77864.94,0.0,-0.00082,0.0,0.18779]
[1776437218988,67.06,77846.86,0.0,-0.00083,0.0,0.19014]
[1776437224030,67.06,77857.33,0.0,-0.00082,0.0,0.18878]
[1776437229068,67.06,77856.52,0.0,-0.00082,0.0,0.18888]
[1776437233111,67.06,77837.1,0.0,-0.00083,0.0,0.19141]
[1776437238139,67.06,77845.43,0.0,-0.00083,0.0,0.19032]
[1776437243124,67.06,77848.6,0.0,-0.00083,0.0,0.18991]
[1776437243173,67.06,77845.14,0.0,-0.00083,0.0,0.19036]
[1776437248207,67.06,77846.07,0.0,-0.00083,0.0,0.19024]
[1776437253244,67.06,77849.36,0.0,-0.00083,0.0,0.18955]
[1776437255555,67.06,77847.7,0.0,-0.00083,0.0,0.18977]
[1776437256279,67.06,77856.05,0.0,-0.00082,0.0,0.18868]
[1776437261330,67.06,77868.59,0.0,-0.00081,0.0,0.18707]
[1776437266347,67.06,77865.2,0.0,-0.00082,0.0,0.1875]
[1776437271382,67.06,77861.89,0.0,-0.00082,0.0,0.18793]
[1776437276418,67.06,77856.05,0.0,-0.00082,0.0,0.18868]
[1776437281457,67.06,77852.22,0.0,-0.00082,0.0,0.18918]
[1776437286491,67.06,77852.39,0.0,-0.00082,0.0,0.18916]
[1776437291527,67.06,77856.41,0.0,-0.00082,0.0,0.18864]
[1776437294556,67.06,77876.71,0.0,-0.00081,0.0,0.18603]
[1776437296568,67.06,77901.44,0.0,-0.00079,0.0,0.18289]
[1776437299094,67.06,77924.58,0.0,-0.00078,0.0,0.18]
[1776437304629,67.06,77917.67,0.0,-0.00078,0.0,0.18086]
[1776437309663,67.06,77915.0,0.0,-0.00079,0.0,0.18119]
[1776437314699,67.06,77921.46,0.0,-0.00078,0.0,0.18014]
[1776437319736,67.06,77919.85,0.0,-0.00078,0.0,0.18034]
[1776437324769,67.06,77901.29,0.0,-0.00079,0.0,0.18266]
[1776437329805,67.06,77910.36,0.0,-0.00079,0.0,0.18152]
[1776437334839,67.06,77912.23,0.0,-0.00079,0.0,0.18129]
[1776437339875,67.06,77905.43,0.0,-0.00079,0.0,0.18214]
[1776437344913,67.06,77909.49,0.0,-0.00079,0.0,0.18163]
[1776437346925,67.06,77929.71,0.0,-0.00078,0.0,0.17912]
[1776437351961,67.06,77926.73,0.0,-0.00078,0.0,0.17948]
[1776437356998,67.06,77912.94,0.0,-0.00079,0.0,0.1812]
[1776437362032,67.06,77942.69,0.0,-0.00077,0.0,0.17752]
[1776437367067,67.06,77941.31,0.0,-0.00077,0.0,0.17769]
[1776437372106,67.06,77945.1,0.0,-0.00077,0.0,0.17698]
[1776437377137,67.06,77950.54,0.0,-0.00076,0.0,0.17632]
[1776437382172,67.06,77956.2,0.0,-0.00076,0.0,0.17563]
[1776437387207,67.06,77949.28,0.0,-0.00076,0.0,0.17647]
[1776437392242,67.06,77950.46,0.0,-0.00076,0.0,0.17633]
[1776437397316,67.06,77948.21,0.0,-0.00076,0.0,0.1766]
[1776437398297,67.06,77970.74,0.0,-0.00075,0.0,0.17387]
[1776437401001,67.06,77974.13,0.0,-0.00075,0.0,0.17347]
[1776437401326,67.06,77969.04,0.0,-0.00075,0.0,0.17408]
[1776437406358,67.06,77958.38,0.0,-0.00076,0.0,0.17537]
[1776437411393,67.06,77954.76,0.0,-0.00076,0.0,0.1758]
[1776437414062,67.06,77955.37,0.0,-0.00076,0.0,0.17573]
[1776437414417,67.06,77957.23,0.0,-0.00076,0.0,0.1755]
[1776437419448,67.06,77936.9,0.0,-0.00077,0.0,0.17798]
[1776437424484,67.06,77928.95,0.0,-0.00077,0.0,0.17896]
[1776437428513,67.06,77905.19,0.0,-0.00079,0.0,0.18192]
[1776437431533,67.06,77924.65,0.0,-0.00078,0.0,0.17925]
[1776437436568,67.06,77927.67,0.0,-0.00077,0.0,0.17887]
[1776437441603,67.06,77941.97,0.0,-0.00077,0.0,0.17712]
[1776437443616,67.06,77961.57,0.0,-0.00075,0.0,0.17474]
[1776437448653,67.06,77963.83,0.0,-0.00075,0.0,0.17446]
[1776437453696,67.06,77950.63,0.0,-0.00076,0.0,0.17606]
[1776437458725,67.06,77954.64,0.0,-0.00076,0.0,0.17557]
[1776437463777,67.06,77957.13,0.0,-0.00076,0.0,0.17527]
[1776437468795,67.06,77971.53,0.0,-0.00075,0.0,0.17354]
[1776437473835,67.06,77981.31,0.0,-0.00074,0.0,0.17237]
[1776437478886,67.06,77987.8,0.0,-0.00074,0.0,0.1716]
[1776437482914,67.06,77964.38,0.0,-0.00075,0.0,0.1744]
[1776437488893,67.06,77949.75,0.0,-0.00076,0.0,0.17617]
[1776437489045,67.06,77946.94,0.0,-0.00076,0.0,0.17651]
[1776437495003,67.06,77927.1,0.0,-0.00077,0.0,0.17869]
[1776437500540,67.06,77927.32,0.0,-0.00077,0.0,0.17867]
[1776437502046,67.06,77927.32,0.0,-0.00077,0.0,0.17867]
[1776437502147,67.06,77933.66,0.0,-0.00077,0.0,0.17789]
[1776437508093,67.06,77941.71,0.0,-0.00077,0.0,0.1769]
[1776437513139,67.06,77951.4,0.0,-0.00076,0.0,0.17572]
[1776437515143,67.06,77977.3,0.0,-0.00074,0.0,0.17261]
[1776437520683,67.06,77987.96,0.0,-0.00074,0.0,0.17134]
[1776437524225,67.06,78013.75,0.0,-0.00072,0.0,0.1683]
[1776437527237,67.06,78035.89,0.0,-0.00071,0.0,0.16574]
[1776437532271,67.06,78041.16,0.0,-0.00071,0.0,0.16513]
[1776437537308,67.06,78034.1,0.0,-0.00071,0.0,0.16594]
[1776437542345,67.06,78046.05,0.0,-0.00071,0.0,0.16457]
[1776437547379,67.06,78048.51,0.0,-0.00071,0.0,0.16429]
[1776437553424,67.06,78050.25,0.0,-0.0007,0.0,0.16386]
[1776437558455,67.06,78064.42,0.0,-0.0007,0.0,0.16226]
[1776437563491,67.06,78065.41,0.0,-0.00069,0.0,0.16215]
[1776437568527,67.06,78039.68,0.0,-0.00071,0.0,0.16507]
[1776437573563,67.06,78041.23,0.0,-0.00071,0.0,0.16489]
[1776437578599,67.06,78044.95,0.0,-0.00071,0.0,0.16447]
[1776437583658,67.06,78060.62,0.0,-0.0007,0.0,0.16269]
[1776437588682,67.06,78068.51,0.0,-0.00069,0.0,0.1618]
[1776437592756,67.06,78026.36,0.0,-0.00072,0.0,0.1666]
[1776437597787,67.06,78008.38,0.0,-0.00073,0.0,0.16869]
[1776437602830,67.06,78008.99,0.0,-0.00073,0.0,0.16862]
[1776437607884,67.06,77984.75,0.0,-0.00074,0.0,0.17148]
[1776437609893,67.06,77962.19,0.0,-0.00075,0.0,0.17418]
[1776437614926,67.06,77947.95,0.0,-0.00076,0.0,0.17565]
[1776437619962,67.06,77950.22,0.0,-0.00076,0.0,0.17538]
[1776437622988,67.06,77927.26,0.0,-0.00077,0.0,0.17818]
[1776437628027,67.06,77923.58,0.0,-0.00077,0.0,0.17863]
[1776437633068,67.06,77915.1,0.0,-0.00078,0.0,0.17968]
[1776437638105,67.06,77911.22,0.0,-0.00078,0.0,0.18016]
[1776437638864,67.06,77911.22,0.0,-0.00078,0.0,0.18016]
[1776437639076,67.06,77911.22,0.0,-0.00078,0.0,0.18016]
[1776437639560,67.06,77909.9,0.0,-0.00078,0.0,0.18033]
[1776437639631,67.06,77912.84,0.0,-0.00078,0.0,0.17996]
[1776437640201,67.06,77912.84,0.0,-0.00078,0.0,0.17996]
[1776437640927,67.06,77912.84,0.0,-0.00078,0.0,0.17996]
[1776437643566,67.06,77909.6,0.0,-0.00078,0.0,0.18036]
[1776437643714,67.06,77901.06,0.0,-0.00079,0.0,0.18143]
[1776437645754,67.06,77901.57,0.0,-0.00079,0.0,0.18136]
[1776437645818,67.06,77852.7,0.0,-0.00082,0.0,0.18757]
[1776437651650,67.06,77848.15,0.0,-0.00082,0.0,0.18815]
[1776437657249,67.06,77836.4,0.0,-0.00083,0.0,0.18968]
[1776437662289,67.06,77831.08,0.0,-0.00083,0.0,0.19037]
[1776437667331,67.06,77828.71,0.0,-0.00083,0.0,0.19068]
[1776437672359,67.06,77838.63,0.0,-0.00082,0.0,0.18913]
[1776437677395,67.06,77840.23,0.0,-0.00082,0.0,0.18892]
[1776437682430,67.06,77844.09,0.0,-0.00082,0.0,0.18842]
[1776437688473,67.06,77835.54,0.0,-0.00083,0.0,0.18953]
[1776437693507,67.06,77844.91,0.0,-0.00082,0.0,0.18831]
[1776437698543,67.06,77841.95,0.0,-0.00082,0.0,0.1887]
[1776437703662,67.06,77841.27,0.0,-0.00082,0.0,0.18878]
[1776437705591,67.06,77879.88,0.0,-0.0008,0.0,0.18384]
[1776437710632,67.06,77870.19,0.0,-0.0008,0.0,0.18507]
[1776437715663,67.06,77880.1,0.0,-0.0008,0.0,0.18381]
[1776437720697,67.06,77870.0,0.0,-0.0008,0.0,0.18509]
[1776437724733,67.06,77848.75,0.0,-0.00082,0.0,0.18782]
[1776437725756,67.06,77817.47,0.0,-0.00084,0.0,0.19189]
[1776437730788,67.06,77810.33,0.0,-0.00084,0.0,0.19284]
[1776437735822,67.06,77799.3,0.0,-0.00085,0.0,0.19403]
[1776437740861,67.06,77808.33,0.0,-0.00084,0.0,0.19284]
[1776437743890,67.06,77782.24,0.0,-0.00086,0.0,0.19631]
[1776437746913,67.06,77760.92,0.0,-0.00087,0.0,0.1992]
[1776437751945,67.06,77744.27,0.0,-0.00088,0.0,0.20148]
[1776437756979,67.06,77735.61,0.0,-0.00089,0.0,0.20267]
[1776437761010,67.06,77756.2,0.0,-0.00088,0.0,0.19984]
[1776437766044,67.06,77751.02,0.0,-0.00088,0.0,0.20055]
[1776437771081,67.06,77747.26,0.0,-0.00088,0.0,0.20107]
[1776437775182,67.06,77780.66,0.0,-0.00086,0.0,0.19653]
[1776437777183,67.06,77806.2,0.0,-0.00084,0.0,0.19312]
[1776437781212,67.06,77828.19,0.0,-0.00083,0.0,0.19023]
[1776437784238,67.06,77854.12,0.0,-0.00081,0.0,0.18687]
[1776437786249,67.06,77874.78,0.0,-0.0008,0.0,0.18423]
[1776437791285,67.06,77891.75,0.0,-0.00079,0.0,0.18184]
[1776437793303,67.06,77917.01,0.0,-0.00077,0.0,0.1787]
[1776437798342,67.06,77924.5,0.0,-0.00077,0.0,0.17778]
[1776437803379,67.06,77922.04,0.0,-0.00077,0.0,0.17808]
[1776437808414,67.06,77907.17,0.0,-0.00078,0.0,0.17992]
[1776437813450,67.06,77921.73,0.0,-0.00077,0.0,0.17812]
[1776437818483,67.06,77935.84,0.0,-0.00076,0.0,0.17639]
[1776437823518,67.06,77928.17,0.0,-0.00077,0.0,0.17733]
[1776437826545,67.06,77962.65,0.0,-0.00075,0.0,0.17315]
[1776437831586,67.06,77977.94,0.0,-0.00074,0.0,0.17133]
[1776437836613,67.06,77999.57,0.0,-0.00073,0.0,0.16878]
[1776437841650,67.06,77997.74,0.0,-0.00073,0.0,0.16899]
[1776437846682,67.06,77986.82,0.0,-0.00073,0.0,0.17028]
[1776437851717,67.06,77976.16,0.0,-0.00074,0.0,0.1713]
[1776437856755,67.06,77983.18,0.0,-0.00074,0.0,0.17047]
[1776437861793,67.06,77984.03,0.0,-0.00073,0.0,0.17037]
[1776437866822,67.06,77982.48,0.0,-0.00074,0.0,0.17055]
[1776437871863,67.06,77982.75,0.0,-0.00074,0.0,0.17052]
[1776437876894,67.06,77975.96,0.0,-0.00074,0.0,0.17132]
[1776437881930,67.06,77974.6,0.0,-0.00074,0.0,0.17148]
[1776437886964,67.06,77971.73,0.0,-0.00074,0.0,0.17183]
[1776437891999,67.06,77966.0,0.0,-0.00074,0.0,0.17251]
[1776437897034,67.06,77968.06,0.0,-0.00074,0.0,0.17226]
[1776437901067,67.06,77991.99,0.0,-0.00073,0.0,0.16943]
[1776437906105,67.06,78002.45,0.0,-0.00072,0.0,0.16821]
[1776437911136,67.06,77991.28,0.0,-0.00073,0.0,0.16928]
[1776437916171,67.06,77993.83,0.0,-0.00073,0.0,0.16898]
[1776437921206,67.06,77970.24,0.0,-0.00074,0.0,0.17176]
[1776437925239,67.06,77947.06,0.0,-0.00075,0.0,0.17454]
[1776437930272,67.06,77955.93,0.0,-0.00075,0.0,0.17347]
[1776437935307,67.06,77977.49,0.0,-0.00074,0.0,0.1709]
[1776437940342,67.06,77976.04,0.0,-0.00074,0.0,0.17107]
[1776437945380,67.06,77970.38,0.0,-0.00074,0.0,0.17175]
[1776437950413,67.06,77970.7,0.0,-0.00074,0.0,0.17171]
[1776437955448,67.06,77958.58,0.0,-0.00075,0.0,0.17315]
[1776437960484,67.06,77946.12,0.0,-0.00076,0.0,0.17465]
[1776437965515,67.06,77953.98,0.0,-0.00075,0.0,0.17371]
[1776437970553,67.06,77953.07,0.0,-0.00075,0.0,0.17382]
[1776437975589,67.06,77951.02,0.0,-0.00075,0.0,0.17382]
[1776437980624,67.06,77952.25,0.0,-0.00075,0.0,0.17367]
[1776437985660,67.06,77949.56,0.0,-0.00075,0.0,0.174]
[1776437990695,67.06,77916.13,0.0,-0.00077,0.0,0.17806]
[1776437995730,67.06,77911.37,0.0,-0.00077,0.0,0.17865]
[1776438000768,67.06,77913.41,0.0,-0.00077,0.0,0.1784]
[1776438004238,67.06,77883.41,0.0,-0.00079,0.0,0.18213]
[1776438008835,67.06,77909.86,0.0,-0.00078,0.0,0.17884]
[1776438010841,67.06,77936.07,0.0,-0.00076,0.0,0.17563]
[1776438015876,67.06,77943.38,0.0,-0.00076,0.0,0.17474]
[1776438019911,67.06,77903.96,0.0,-0.00078,0.0,0.17957]
[1776438024944,67.06,77909.16,0.0,-0.00078,0.0,0.17892]
[1776438029986,67.06,77891.29,0.0,-0.00079,0.0,0.18114]
[1776438034450,67.06,77863.73,0.0,-0.0008,0.0,0.18436]
[1776438040072,67.06,77857.27,0.0,-0.00081,0.0,0.18518]
[1776438045110,67.06,77857.96,0.0,-0.00081,0.0,0.1851]
[1776438050191,67.06,77862.54,0.0,-0.0008,0.0,0.18451]
[1776438056190,67.06,77897.58,0.0,-0.00078,0.0,0.18011]
[1776438060218,67.06,77925.03,0.0,-0.00077,0.0,0.17673]
[1776438065253,67.06,77946.06,0.0,-0.00075,0.0,0.17417]
[1776438070289,67.06,77955.25,0.0,-0.00075,0.0,0.17307]
[1776438075322,67.06,77949.11,0.0,-0.00075,0.0,0.17381]
[1776438079350,67.06,77928.62,0.0,-0.00076,0.0,0.17629]
[1776438084385,67.06,77912.98,0.0,-0.00077,0.0,0.1782]
[1776438089422,67.06,77918.34,0.0,-0.00077,0.0,0.17755]
[1776438092446,67.06,77894.92,0.0,-0.00078,0.0,0.18019]
[1776438094464,67.06,77871.99,0.0,-0.0008,0.0,0.18306]
[1776438096473,67.06,77847.67,0.0,-0.00081,0.0,0.18615]
[1776438101508,67.06,77846.97,0.0,-0.00081,0.0,0.18624]
[1776438106566,67.06,77835.76,0.0,-0.00082,0.0,0.18769]
[1776438110591,67.06,77811.06,0.0,-0.00083,0.0,0.1909]
[1776438112606,67.06,77790.39,0.0,-0.00085,0.0,0.19363]
[1776438117650,67.06,77803.48,0.0,-0.00084,0.0,0.19189]
[1776438119657,67.06,77829.94,0.0,-0.00082,0.0,0.18844]
[1776438120663,67.06,77852.52,0.0,-0.00081,0.0,0.18553]
[1776438125700,67.06,77860.79,0.0,-0.0008,0.0,0.18448]
[1776438130739,67.06,77853.95,0.0,-0.00081,0.0,0.18535]
[1776438135231,67.06,77816.92,0.0,-0.00083,0.0,0.19013]
[1776438140807,67.06,77819.51,0.0,-0.00083,0.0,0.18979]
[1776438145847,67.06,77822.4,0.0,-0.00083,0.0,0.18942]
[1776438150877,67.06,77841.4,0.0,-0.00081,0.0,0.18696]
[1776438155912,67.06,77824.08,0.0,-0.00082,0.0,0.18894]
[1776438158937,67.06,77802.92,0.0,-0.00084,0.0,0.19171]
[1776438163970,67.06,77798.86,0.0,-0.00084,0.0,0.19224]
[1776438169004,67.06,77794.8,0.0,-0.00084,0.0,0.19278]
[1776438174038,67.06,77781.65,0.0,-0.00085,0.0,0.19452]
[1776438179074,67.06,77763.35,0.0,-0.00086,0.0,0.19698]
[1776438181783,67.06,77760.58,0.0,-0.00087,0.0,0.19735]
[1776438182169,67.06,77746.79,0.0,-0.00087,0.0,0.19923]
[1776438183548,67.06,77746.79,0.0,-0.00087,0.0,0.19923]
[1776438183571,67.06,77747.01,0.0,-0.00087,0.0,0.1992]
[1776438188334,67.06,77758.79,0.0,-0.00087,0.0,0.1976]
[1776438188650,67.06,77758.79,0.0,-0.00087,0.0,0.1976]
[1776438194197,67.06,77754.42,0.0,-0.00087,0.0,0.19819]
[1776438199240,67.06,77748.96,0.0,-0.00087,0.0,0.19893]
[1776438204268,67.06,77765.39,0.0,-0.00086,0.0,0.1967]
[1776438208105,67.06,77772.64,0.0,-0.00086,0.0,0.19573]
[1776438208872,67.06,77772.64,0.0,-0.00086,0.0,0.19573]
[1776438208295,67.06,77767.75,0.0,-0.00086,0.0,0.19639]
[1776438209302,67.06,77749.66,0.0,-0.00087,0.0,0.19883]
[1776438214041,67.06,77753.44,0.0,-0.00087,0.0,0.19805]
[1776438214339,67.06,77747.03,0.0,-0.00087,0.0,0.19892]
[1776438214945,67.06,77747.03,0.0,-0.00087,0.0,0.19892]
[1776438215539,67.06,77747.03,0.0,-0.00087,0.0,0.19892]
[1776438215812,67.06,77747.03,0.0,-0.00087,0.0,0.19892]
[1776438215880,67.06,77736.52,0.0,-0.00088,0.0,0.20036]
[1776438221876,67.06,77725.23,0.0,-0.00089,0.0,0.20191]
[1776438227430,67.06,77726.56,0.0,-0.00089,0.0,0.20173]
[1776438232078,67.06,77745.25,0.0,-0.00087,0.0,0.19916]
[1776438232514,67.06,77716.27,0.0,-0.00089,0.0,0.20315]
[1776438233373,67.06,77716.27,0.0,-0.00089,0.0,0.20315]
[1776438233586,67.06,77716.27,0.0,-0.00089,0.0,0.20315]
[1776438233625,67.06,77648.52,0.0,-0.00094,0.0,0.21275]
[1776438234635,67.06,77648.52,0.0,-0.00094,0.0,0.21275]
[1776438234738,67.06,77632.94,0.0,-0.00095,0.0,0.21502]
[1776438238572,67.06,77665.56,0.0,-0.00093,0.0,0.2103]
[1776438242645,67.06,77691.63,0.0,-0.00091,0.0,0.2066]
[1776438243642,67.06,77665.07,0.0,-0.00093,0.0,0.21037]
[1776438246667,67.06,77636.68,0.0,-0.00095,0.0,0.21448]
[1776438249691,67.06,77610.14,0.0,-0.00097,0.0,0.21838]
[1776438254735,67.06,77611.83,0.0,-0.00097,0.0,0.21813]
[1776438255749,67.06,77639.56,0.0,-0.00095,0.0,0.21406]
[1776438260776,67.06,77632.1,0.0,-0.00095,0.0,0.21514]
[1776438265814,67.06,77647.03,0.0,-0.00094,0.0,0.21297]
[1776438268872,67.06,77680.35,0.0,-0.00092,0.0,0.20819]
[1776438270854,67.06,77707.48,0.0,-0.0009,0.0,0.20437]
[1776438275888,67.06,77716.75,0.0,-0.00089,0.0,0.20281]
[1776438278915,67.06,77691.41,0.0,-0.00091,0.0,0.20635]
[1776438282940,67.06,77716.86,0.0,-0.00089,0.0,0.20279]
[1776438287977,67.06,77727.85,0.0,-0.00088,0.0,0.20127]
[1776438293011,67.06,77739.01,0.0,-0.00088,0.0,0.19974]
[1776438298046,67.06,77731.86,0.0,-0.00088,0.0,0.20072]
[1776438302031,67.06,77735.85,0.0,-0.00088,0.0,0.20018]
[1776438302529,67.06,77734.88,0.0,-0.00088,0.0,0.20031]
[1776438302543,67.06,77707.44,0.0,-0.0009,0.0,0.2041]
[1776438304090,67.06,77728.5,0.0,-0.00088,0.0,0.20119]
[1776438305777,67.06,77728.5,0.0,-0.00088,0.0,0.20119]
[1776438305806,67.06,77749.73,0.0,-0.00087,0.0,0.19828]
[1776438306118,67.06,77749.73,0.0,-0.00087,0.0,0.19828]
[1776438306209,67.06,77762.68,0.0,-0.00086,0.0,0.19653]
[1776438309550,67.06,77761.43,0.0,-0.00086,0.0,0.1967]
[1776438309849,67.06,77761.43,0.0,-0.00086,0.0,0.1967]
[1776438312657,67.06,77738.51,0.0,-0.00088,0.0,0.19981]
[1776438318191,67.06,77738.92,0.0,-0.00088,0.0,0.19976]
[1776438319345,67.06,77738.92,0.0,-0.00088,0.0,0.19976]
[1776438319747,67.06,77753.43,0.0,-0.00087,0.0,0.19778]
[1776438320876,67.06,77753.43,0.0,-0.00087,0.0,0.19778]
[1776438320884,67.06,77769.4,0.0,-0.00086,0.0,0.19563]
[1776438325251,67.06,77793.29,0.0,-0.00084,0.0,0.19245]
[1776438330286,67.06,77801.7,0.0,-0.00084,0.0,0.19134]
[1776438335322,67.06,77790.7,0.0,-0.00084,0.0,0.19253]
[1776438340358,67.06,77773.65,0.0,-0.00085,0.0,0.19479]
[1776438345398,67.06,77767.75,0.0,-0.00086,0.0,0.19558]
[1776438346129,67.06,77767.75,0.0,-0.00086,0.0,0.19558]
[1776438346405,67.06,77760.71,0.0,-0.00086,0.0,0.19653]
[1776438347111,67.06,77760.71,0.0,-0.00086,0.0,0.19653]
[1776438347583,67.06,77760.71,0.0,-0.00086,0.0,0.19653]
[1776438348008,67.06,77760.71,0.0,-0.00086,0.0,0.19653]
[1776438348036,67.06,77731.22,0.0,-0.00088,0.0,0.20054]
[1776438353454,67.06,77742.15,0.0,-0.00087,0.0,0.19904]
[1776438356474,67.06,77717.96,0.0,-0.00089,0.0,0.20236]
[1776438361511,67.06,77715.91,0.0,-0.00089,0.0,0.20265]
[1776438366545,67.06,77729.2,0.0,-0.00088,0.0,0.20082]
[1776438371579,67.06,77718.86,0.0,-0.00089,0.0,0.20224]
[1776438376620,67.06,77721.25,0.0,-0.00089,0.0,0.20191]
[1776438381651,67.06,77727.47,0.0,-0.00088,0.0,0.20105]
[1776438386687,67.06,77704.02,0.0,-0.0009,0.0,0.2043]
[1776438390713,67.06,77679.99,0.0,-0.00092,0.0,0.20768]
[1776438395750,67.06,77690.57,0.0,-0.00091,0.0,0.20591]
[1776438401792,67.06,77722.23,0.0,-0.00089,0.0,0.2015]
[1776438406831,67.06,77745.24,0.0,-0.00087,0.0,0.19835]
[1776438408950,67.06,77744.01,0.0,-0.00087,0.0,0.19852]
[1776438409050,67.06,77747.75,0.0,-0.00087,0.0,0.19801]
[1776438412869,67.06,77770.83,0.0,-0.00085,0.0,0.1949]
[1776438417906,67.06,77784.84,0.0,-0.00084,0.0,0.19304]
[1776438420951,67.06,77784.73,0.0,-0.00084,0.0,0.19305]
[1776438421030,67.06,77796.42,0.0,-0.00084,0.0,0.19151]
[1776438421762,67.06,77796.42,0.0,-0.00084,0.0,0.19151]
[1776438421933,67.06,77796.42,0.0,-0.00084,0.0,0.19151]
[1776438425977,67.06,77767.59,0.0,-0.00086,0.0,0.19534]
[1776438426995,67.06,77744.52,0.0,-0.00087,0.0,0.19845]
[1776438432015,67.06,77741.78,0.0,-0.00087,0.0,0.19882]
[1776438437052,67.06,77758.36,0.0,-0.00086,0.0,0.19658]
[1776438442084,67.06,77752.81,0.0,-0.00087,0.0,0.19733]
[1776438447119,67.06,77760.95,0.0,-0.00086,0.0,0.19623]
[1776438452154,67.06,77755.8,0.0,-0.00086,0.0,0.19665]
[1776438454169,67.06,77777.42,0.0,-0.00085,0.0,0.19376]
[1776438459205,67.06,77781.58,0.0,-0.00085,0.0,0.19321]
[1776438464240,67.06,77790.18,0.0,-0.00084,0.0,0.19207]
[1776438469276,67.06,77795.83,0.0,-0.00084,0.0,0.19132]
[1776438474867,67.06,77787.52,0.0,-0.00084,0.0,0.19242]
[1776438479904,67.06,77768.86,0.0,-0.00085,0.0,0.1949]
[1776438485946,67.06,77753.76,0.0,-0.00086,0.0,0.19693]
[1776438491989,67.06,77742.08,0.0,-0.00087,0.0,0.19851]
[1776438497024,67.06,77753.4,0.0,-0.00086,0.0,0.19698]
[1776438502528,67.06,77749.35,0.0,-0.00087,0.0,0.19752]
[1776438505547,67.06,77727.22,0.0,-0.00088,0.0,0.20054]
[1776438510584,67.06,77728.53,0.0,-0.00088,0.0,0.20036]
[1776438512132,67.06,77746.89,0.0,-0.00087,0.0,0.19759]
[1776438517632,67.06,77781.07,0.0,-0.00084,0.0,0.19301]
[1776438523221,67.06,77761.93,0.0,-0.00086,0.0,0.19556]
[1776438528256,67.06,77768.53,0.0,-0.00085,0.0,0.19468]
[1776438533292,67.06,77767.71,0.0,-0.00085,0.0,0.19479]
[1776438539333,67.06,77769.6,0.0,-0.00085,0.0,0.19453]
[1776438542842,67.06,77801.34,0.0,-0.00083,0.0,0.19034]
[1776438544872,67.06,77830.89,0.0,-0.00081,0.0,0.18651]
[1776438549909,67.06,77824.14,0.0,-0.00082,0.0,0.18738]
[1776438554953,67.06,77832.99,0.0,-0.00081,0.0,0.18624]
[1776438559987,67.06,77814.44,0.0,-0.00082,0.0,0.18863]
[1776438565026,67.06,77808.4,0.0,-0.00083,0.0,0.18942]
[1776438570062,67.06,77826.34,0.0,-0.00082,0.0,0.18709]
[1776438575100,67.06,77830.81,0.0,-0.00081,0.0,0.18626]
[1776438580132,67.06,77838.77,0.0,-0.00081,0.0,0.18524]
[1776438585167,67.06,77833.61,0.0,-0.00081,0.0,0.1859]
[1776438590200,67.06,77818.04,0.0,-0.00082,0.0,0.1879]
[1776438595236,67.06,77834.63,0.0,-0.00081,0.0,0.18577]
[1776438600277,67.06,77834.18,0.0,-0.00081,0.0,0.18583]
[1776438605320,67.06,77831.08,0.0,-0.00081,0.0,0.18622]
[1776438610347,67.06,77831.98,0.0,-0.00081,0.0,0.18611]
[1776438615440,67.06,77823.75,0.0,-0.00082,0.0,0.18717]
[1776438621442,67.06,77842.83,0.0,-0.0008,0.0,0.18472]
[1776438624455,67.06,77867.39,0.0,-0.00079,0.0,0.18162]
[1776438629489,67.06,77858.53,0.0,-0.0008,0.0,0.18273]
[1776438634524,67.06,77861.08,0.0,-0.00079,0.0,0.18216]
[1776438639565,67.06,77879.86,0.0,-0.00078,0.0,0.17981]
[1776438641573,67.06,77899.15,0.0,-0.00077,0.0,0.17743]
[1776438646609,67.06,77899.76,0.0,-0.00077,0.0,0.17735]
[1776438651650,67.06,77887.88,0.0,-0.00078,0.0,0.17882]
[1776438656686,67.06,77888.11,0.0,-0.00078,0.0,0.17879]
[1776438661720,67.06,77877.22,0.0,-0.00078,0.0,0.18014]
[1776438666786,67.06,77868.11,0.0,-0.00079,0.0,0.18128]
[1776438671794,67.06,77872.6,0.0,-0.00079,0.0,0.18072]
[1776438676826,67.06,77874.2,0.0,-0.00078,0.0,0.18052]
[1776438681863,67.06,77870.09,0.0,-0.00079,0.0,0.18103]
[1776438686896,67.06,77884.98,0.0,-0.00078,0.0,0.17918]
[1776438691931,67.06,77889.91,0.0,-0.00077,0.0,0.17832]
[1776438696972,67.06,77900.67,0.0,-0.00077,0.0,0.17699]
[1776438702001,67.06,77896.87,0.0,-0.00077,0.0,0.17746]
[1776438707039,67.06,77895.49,0.0,-0.00077,0.0,0.17763]
[1776438711072,67.06,77915.95,0.0,-0.00076,0.0,0.17513]
[1776438716100,67.06,77918.21,0.0,-0.00076,0.0,0.17486]
[1776438721144,67.06,77916.96,0.0,-0.00076,0.0,0.17501]
[1776438723155,67.06,77939.71,0.0,-0.00075,0.0,0.17227]
[1776438727196,67.06,77966.41,0.0,-0.00073,0.0,0.16911]
[1776438732227,67.06,77979.23,0.0,-0.00072,0.0,0.16761]
[1776438735304,67.06,77957.31,0.0,-0.00074,0.0,0.17018]
[1776438736261,67.06,77929.24,0.0,-0.00075,0.0,0.17353]
[1776438741300,67.06,77925.6,0.0,-0.00075,0.0,0.17396]
[1776438746327,67.06,77941.36,0.0,-0.00074,0.0,0.17207]
[1776438751361,67.06,77943.84,0.0,-0.00074,0.0,0.17154]
[1776438756399,67.06,77942.03,0.0,-0.00074,0.0,0.17175]
[1776438761452,67.06,77944.8,0.0,-0.00074,0.0,0.17142]
[1776438764138,67.06,77947.64,0.0,-0.00074,0.0,0.17108]
[1776438764476,67.06,77945.79,0.0,-0.00074,0.0,0.1713]
[1776438765818,67.06,77937.66,0.0,-0.00075,0.0,0.17227]
[1776438766488,67.06,77922.13,0.0,-0.00075,0.0,0.17414]
[1776438769511,67.06,77899.54,0.0,-0.00077,0.0,0.17689]
[1776438774549,67.06,77901.09,0.0,-0.00077,0.0,0.1767]
[1776438776559,67.06,77881.27,0.0,-0.00078,0.0,0.17914]
[1776438781592,67.06,77879.51,0.0,-0.00078,0.0,0.17935]
[1776438786627,67.06,77882.76,0.0,-0.00078,0.0,0.17895]
[1776438791661,67.06,77881.12,0.0,-0.00078,0.0,0.17915]
[1776438796696,67.06,77876.78,0.0,-0.00078,0.0,0.17969]
[1776438801733,67.06,77898.4,0.0,-0.00077,0.0,0.17703]
[1776438806770,67.06,77876.35,0.0,-0.00078,0.0,0.17975]
[1776438811802,67.06,77884.95,0.0,-0.00078,0.0,0.17843]
[1776438816840,67.06,77909.26,0.0,-0.00076,0.0,0.17545]
[1776438821871,67.06,77898.56,0.0,-0.00077,0.0,0.17676]
[1776438826907,67.06,77876.41,0.0,-0.00078,0.0,0.17949]
[1776438831943,67.06,77877.06,0.0,-0.00078,0.0,0.17941]
[1776438836979,67.06,77879.5,0.0,-0.00078,0.0,0.17911]
[1776438842016,67.06,77881.8,0.0,-0.00078,0.0,0.17882]
[1776438847047,67.06,77886.21,0.0,-0.00077,0.0,0.17828]
[1776438852084,67.06,77903.07,0.0,-0.00076,0.0,0.17621]
[1776438857121,67.06,77898.63,0.0,-0.00077,0.0,0.17675]
[1776438862155,67.06,77904.13,0.0,-0.00076,0.0,0.17608]
[1776438867190,67.06,77897.14,0.0,-0.00077,0.0,0.17693]
[1776438872226,67.06,77894.93,0.0,-0.00077,0.0,0.17696]
[1776438876257,67.06,77862.03,0.0,-0.00079,0.0,0.18103]
[1776438880793,67.06,77838.14,0.0,-0.0008,0.0,0.18404]
[1776438886327,67.06,77839.82,0.0,-0.0008,0.0,0.18383]
[1776438891364,67.06,77829.46,0.0,-0.00081,0.0,0.18515]
[1776438896405,67.06,77819.62,0.0,-0.00081,0.0,0.18641]
[1776438898418,67.06,77848.77,0.0,-0.0008,0.0,0.1827]
[1776438903448,67.06,77851.83,0.0,-0.00079,0.0,0.18231]
[1776438908485,67.06,77858.16,0.0,-0.00079,0.0,0.18152]
[1776438911505,67.06,77883.79,0.0,-0.00077,0.0,0.17833]
[1776438914526,67.06,77905.99,0.0,-0.00076,0.0,0.17561]
[1776438919561,67.06,77913.92,0.0,-0.00076,0.0,0.17464]
[1776438923589,67.06,77933.18,0.0,-0.00075,0.0,0.17233]
[1776438928624,67.06,77932.48,0.0,-0.00075,0.0,0.17241]
[1776438933661,67.06,77918.91,0.0,-0.00075,0.0,0.1738]
[1776438938695,67.06,77906.54,0.0,-0.00076,0.0,0.17529]
[1776438943729,67.06,77907.91,0.0,-0.00076,0.0,0.17513]
[1776438948764,67.06,77913.79,0.0,-0.00076,0.0,0.17441]
[1776438953803,67.06,77909.94,0.0,-0.00076,0.0,0.17488]
[1776438958836,67.06,77936.88,0.0,-0.00074,0.0,0.17164]
[1776438963870,67.06,77937.02,0.0,-0.00074,0.0,0.17163]
[1776438968904,67.06,77929.53,0.0,-0.00075,0.0,0.17252]
[1776438973942,67.06,77930.05,0.0,-0.00075,0.0,0.17246]
[1776438978974,67.06,77927.16,0.0,-0.00075,0.0,0.1728]
[1776438984014,67.06,77916.35,0.0,-0.00075,0.0,0.17411]
[1776438989046,67.06,77926.74,0.0,-0.00075,0.0,0.17285]
[1776438994081,67.06,77920.26,0.0,-0.00075,0.0,0.17339]
[1776438998108,67.06,77898.25,0.0,-0.00076,0.0,0.17606]
[1776439003145,67.06,77915.19,0.0,-0.00075,0.0,0.174]
[1776439008180,67.06,77926.24,0.0,-0.00075,0.0,0.17267]
[1776439013219,67.06,77916.51,0.0,-0.00075,0.0,0.17384]
[1776439018253,67.06,77923.02,0.0,-0.00075,0.0,0.17306]
[1776439023289,67.06,77937.8,0.0,-0.00074,0.0,0.17129]
[1776439028337,67.06,77954.74,0.0,-0.00073,0.0,0.16929]
[1776439032880,67.06,77974.15,0.0,-0.00072,0.0,0.16702]
[1776439038409,67.06,77963.76,0.0,-0.00073,0.0,0.16823]
[1776439043434,67.06,77968.08,0.0,-0.00072,0.0,0.16772]
[1776439048470,67.06,77970.42,0.0,-0.00072,0.0,0.16745]
[1776439053507,67.06,77967.75,0.0,-0.00072,0.0,0.16753]
[1776439058561,67.06,77968.5,0.0,-0.00072,0.0,0.16744]
[1776439059547,67.06,77993.9,0.0,-0.00071,0.0,0.1645]
[1776439064585,67.06,77998.65,0.0,-0.00071,0.0,0.16396]
[1776439069620,67.06,77997.31,0.0,-0.00071,0.0,0.16411]
[1776439074653,67.06,77996.78,0.0,-0.00071,0.0,0.16417]
[1776439079691,67.06,78000.95,0.0,-0.00071,0.0,0.1637]
[1776439084726,67.06,77990.94,0.0,-0.00071,0.0,0.16484]
[1776439087744,67.06,77971.14,0.0,-0.00072,0.0,0.16713]
[1776439092780,67.06,77961.7,0.0,-0.00073,0.0,0.16823]
[1776439097816,67.06,77964.18,0.0,-0.00073,0.0,0.16794]
[1776439102870,67.06,77959.66,0.0,-0.00073,0.0,0.16847]
[1776439107892,67.06,77966.12,0.0,-0.00072,0.0,0.16772]
[1776439112929,67.06,77963.3,0.0,-0.00072,0.0,0.16781]
[1776439117962,67.06,77961.04,0.0,-0.00073,0.0,0.16807]
[1776439120983,67.06,77937.27,0.0,-0.00074,0.0,0.17087]
[1776439125015,67.06,77916.92,0.0,-0.00075,0.0,0.17331]
[1776439130061,67.06,77923.63,0.0,-0.00075,0.0,0.1725]
[1776439135087,67.06,77925.23,0.0,-0.00075,0.0,0.17231]
[1776439140121,67.06,77920.08,0.0,-0.00075,0.0,0.17293]
[1776439143173,67.06,77892.08,0.0,-0.00077,0.0,0.17632]
[1776439144155,67.06,77866.47,0.0,-0.00078,0.0,0.17947]
[1776439149194,67.06,77856.78,0.0,-0.00079,0.0,0.18068]
[1776439151208,67.06,77834.72,0.0,-0.0008,0.0,0.18346]
[1776439153216,67.06,77814.42,0.0,-0.00081,0.0,0.18605]
[1776439157245,67.06,77843.16,0.0,-0.00079,0.0,0.18239]
[1776439162280,67.06,77833.72,0.0,-0.0008,0.0,0.18358]
[1776439167319,67.06,77816.94,0.0,-0.00081,0.0,0.18572]
[1776439172359,67.06,77811.77,0.0,-0.00081,0.0,0.18613]
[1776439177401,67.06,77816.91,0.0,-0.00081,0.0,0.18547]
[1776439182441,67.06,77811.77,0.0,-0.00081,0.0,0.18613]
[1776439186470,67.06,77832.28,0.0,-0.0008,0.0,0.18351]
[1776439191503,67.06,77849.23,0.0,-0.00079,0.0,0.18137]
[1776439196538,67.06,77875.03,0.0,-0.00077,0.0,0.17816]
[1776439201576,67.06,77885.83,0.0,-0.00077,0.0,0.17684]
[1776439206610,67.06,77895.28,0.0,-0.00076,0.0,0.17568]
[1776439211649,67.06,77885.55,0.0,-0.00077,0.0,0.17687]
[1776439214208,67.06,77909.66,0.0,-0.00075,0.0,0.17394]
[1776439219707,67.06,77925.22,0.0,-0.00075,0.0,0.17207]
[1776439224744,67.06,77913.75,0.0,-0.00075,0.0,0.17344]
[1776439229786,67.06,77914.03,0.0,-0.00075,0.0,0.17341]
[1776439234821,67.06,77921.64,0.0,-0.00075,0.0,0.17225]
[1776439239855,67.06,77917.27,0.0,-0.00075,0.0,0.17278]
[1776439241873,67.06,77896.51,0.0,-0.00076,0.0,0.17529]
[1776439244417,67.06,77871.53,0.0,-0.00078,0.0,0.17835]
[1776439246913,67.06,77851.95,0.0,-0.00079,0.0,0.18078]
[1776439250938,67.06,77830.74,0.0,-0.0008,0.0,0.18345]
[1776439253958,67.06,77850.51,0.0,-0.00079,0.0,0.18096]
[1776439257984,67.06,77874.67,0.0,-0.00077,0.0,0.17796]
[1776439263019,67.06,77869.92,0.0,-0.00078,0.0,0.17855]
[1776439268056,67.06,77876.56,0.0,-0.00077,0.0,0.17773]
[1776439272085,67.06,77852.21,0.0,-0.00079,0.0,0.18075]
[1776439276124,67.06,77875.88,0.0,-0.00077,0.0,0.17781]
[1776439281164,67.06,77873.57,0.0,-0.00077,0.0,0.1781]
[1776439286194,67.06,77875.49,0.0,-0.00077,0.0,0.17786]
[1776439291228,67.06,77870.18,0.0,-0.00078,0.0,0.17826]
[1776439293243,67.06,77890.88,0.0,-0.00076,0.0,0.17572]
[1776439298294,67.06,77908.82,0.0,-0.00075,0.0,0.17355]
[1776439303315,67.06,77917.02,0.0,-0.00075,0.0,0.17257]
[1776439308365,67.06,77913.42,0.0,-0.00075,0.0,0.173]
[1776439313399,67.06,77899.68,0.0,-0.00076,0.0,0.17466]
[1776439318434,67.06,77889.24,0.0,-0.00076,0.0,0.17592]
[1776439323472,67.06,77894.92,0.0,-0.00076,0.0,0.17523]
[1776439328505,67.06,77885.82,0.0,-0.00077,0.0,0.17634]
[1776439333539,67.06,77884.75,0.0,-0.00077,0.0,0.17647]
[1776439338574,67.06,77887.66,0.0,-0.00077,0.0,0.17612]
[1776439343609,67.06,77899.49,0.0,-0.00076,0.0,0.17468]
[1776439348643,67.06,77921.72,0.0,-0.00075,0.0,0.172]
[1776439353685,67.06,77924.51,0.0,-0.00074,0.0,0.17143]
[1776439358735,67.06,77925.78,0.0,-0.00074,0.0,0.17128]
[1776439363814,67.06,77925.21,0.0,-0.00074,0.0,0.17134]
[1776439368852,67.06,77908.88,0.0,-0.00075,0.0,0.1733]
[1776439373885,67.06,77906.7,0.0,-0.00075,0.0,0.17356]
[1776439376907,67.06,77926.57,0.0,-0.00074,0.0,0.17118]
[1776439381966,67.06,77930.75,0.0,-0.00074,0.0,0.17069]
[1776439382950,67.06,77957.84,0.0,-0.00072,0.0,0.1675]
[1776439385409,67.06,77988.19,0.0,-0.00071,0.0,0.16399]
[1776439391007,67.06,77997.75,0.0,-0.0007,0.0,0.1629]
[1776439396042,67.06,77990.81,0.0,-0.00071,0.0,0.16369]
[1776439401077,67.06,77982.26,0.0,-0.00071,0.0,0.16467]
[1776439406122,67.06,77992.76,0.0,-0.0007,0.0,0.16347]
[1776439411149,67.06,77988.16,0.0,-0.00071,0.0,0.16376]
[1776439413162,67.06,77968.3,0.0,-0.00072,0.0,0.16605]
[1776439415624,67.06,77943.86,0.0,-0.00073,0.0,0.1689]
[1776439419209,67.06,77966.91,0.0,-0.00072,0.0,0.16621]
[1776439424244,67.06,77963.1,0.0,-0.00072,0.0,0.16665]
[1776439429281,67.06,77966.18,0.0,-0.00072,0.0,0.16629]
[1776439434320,67.06,77945.82,0.0,-0.00073,0.0,0.16867]
[1776439439352,67.06,77945.22,0.0,-0.00073,0.0,0.16874]
[1776439444402,67.06,77928.88,0.0,-0.00074,0.0,0.17067]
[1776439449432,67.06,77932.77,0.0,-0.00074,0.0,0.17021]
[1776439454468,67.06,77923.27,0.0,-0.00074,0.0,0.17133]
[1776439460510,67.06,77917.93,0.0,-0.00075,0.0,0.17197]
[1776439465547,67.06,77933.15,0.0,-0.00074,0.0,0.17016]
[1776439470583,67.06,77938.92,0.0,-0.00073,0.0,0.16948]
[1776439475617,67.06,77937.98,0.0,-0.00073,0.0,0.16935]
[1776439479644,67.06,77917.7,0.0,-0.00074,0.0,0.17176]
[1776439484678,67.06,77906.95,0.0,-0.00075,0.0,0.17305]
[1776439489717,67.06,77897.37,0.0,-0.00076,0.0,0.1742]
[1776439494753,67.06,77899.5,0.0,-0.00076,0.0,0.17394]
[1776439500232,67.06,77883.66,0.0,-0.00076,0.0,0.17587]
[1776439505830,67.06,77890.34,0.0,-0.00076,0.0,0.17505]
[1776439510865,67.06,77888.63,0.0,-0.00076,0.0,0.17526]
[1776439515901,67.06,77895.54,0.0,-0.00076,0.0,0.17442]
[1776439520934,67.06,77891.77,0.0,-0.00076,0.0,0.17488]
[1776439525969,67.06,77885.97,0.0,-0.00076,0.0,0.17558]
[1776439531004,67.06,77879.65,0.0,-0.00077,0.0,0.17611]
[1776439534025,67.06,77860.07,0.0,-0.00078,0.0,0.17852]
[1776439539060,67.06,77843.91,0.0,-0.00079,0.0,0.18053]
[1776439544101,67.06,77833.92,0.0,-0.00079,0.0,0.18178]
[1776439549134,67.06,77828.86,0.0,-0.0008,0.0,0.18242]
[1776439553347,67.06,77821.12,0.0,-0.0008,0.0,0.1834]
[1776439553401,67.06,77805.07,0.0,-0.00081,0.0,0.18544]
[1776439559207,67.06,77791.5,0.0,-0.00082,0.0,0.18719]
[1776439563641,67.06,77797.48,0.0,-0.00082,0.0,0.18642]
[1776439563729,67.06,77802.3,0.0,-0.00081,0.0,0.1858]
[1776439569276,67.06,77816.4,0.0,-0.0008,0.0,0.184]
[1776439574315,67.06,77794.6,0.0,-0.00082,0.0,0.18679]
[1776439579351,67.06,77776.23,0.0,-0.00083,0.0,0.18917]
[1776439584384,67.06,77769.51,0.0,-0.00083,0.0,0.19005]
[1776439589420,67.06,77782.53,0.0,-0.00082,0.0,0.18835]
[1776439594455,67.06,77775.94,0.0,-0.00083,0.0,0.18895]
[1776439599491,67.06,77781.37,0.0,-0.00082,0.0,0.18824]
[1776439604529,67.06,77792.54,0.0,-0.00082,0.0,0.18679]
[1776439609568,67.06,77756.88,0.0,-0.00084,0.0,0.19145]
[1776439614602,67.06,77734.41,0.0,-0.00085,0.0,0.19443]
[1776439619648,67.06,77744.04,0.0,-0.00085,0.0,0.19315]
[1776439621663,67.06,77766.56,0.0,-0.00083,0.0,0.19017]
[1776439625694,67.06,77746.7,0.0,-0.00085,0.0,0.19279]
[1776439630727,67.06,77767.59,0.0,-0.00083,0.0,0.19004]
[1776439635760,67.06,77761.07,0.0,-0.00084,0.0,0.19089]
[1776439640797,67.06,77753.65,0.0,-0.00084,0.0,0.19187]
[1776439644826,67.06,77728.61,0.0,-0.00086,0.0,0.19521]
[1776439649860,67.06,77735.73,0.0,-0.00085,0.0,0.19425]
[1776439654896,67.06,77720.34,0.0,-0.00086,0.0,0.19605]
[1776439659934,67.06,77714.19,0.0,-0.00087,0.0,0.19688]
[1776439663963,67.06,77735.25,0.0,-0.00085,0.0,0.19405]
[1776439666985,67.06,77715.21,0.0,-0.00087,0.0,0.19674]
[1776439672079,67.06,77728.8,0.0,-0.00086,0.0,0.19491]
[1776439678075,67.06,77709.43,0.0,-0.00087,0.0,0.19753]
[1776439683108,67.06,77717.35,0.0,-0.00086,0.0,0.19646]
[1776439688147,67.06,77710.8,0.0,-0.00087,0.0,0.19734]
[1776439693181,67.06,77713.19,0.0,-0.00087,0.0,0.19702]
[1776439698218,67.06,77737.82,0.0,-0.00085,0.0,0.19371]
[1776439703252,67.06,77759.75,0.0,-0.00084,0.0,0.1908]
[1776439708286,67.06,77749.93,0.0,-0.00084,0.0,0.1921]
[1776439713322,67.06,77756.31,0.0,-0.00084,0.0,0.19099]
[1776439718357,67.06,77764.7,0.0,-0.00083,0.0,0.18989]
[1776439721378,67.06,77744.93,0.0,-0.00085,0.0,0.1925]
[1776439726415,67.06,77760.37,0.0,-0.00084,0.0,0.19046]
[1776439731450,67.06,77752.01,0.0,-0.00084,0.0,0.19156]
[1776439736518,67.06,77749.69,0.0,-0.00084,0.0,0.19187]
[1776439741531,67.06,77742.01,0.0,-0.00085,0.0,0.19288]
[1776439746571,67.06,77747.22,0.0,-0.00084,0.0,0.19219]
[1776439751625,67.06,77757.86,0.0,-0.00084,0.0,0.19079]
[1776439753625,67.06,77735.69,0.0,-0.00085,0.0,0.19373]
[1776439758664,67.06,77738.85,0.0,-0.00085,0.0,0.1933]
[1776439761127,67.06,77760.81,0.0,-0.00084,0.0,0.1904]
[1776439766718,67.06,77758.78,0.0,-0.00084,0.0,0.19067]
[1776439771755,67.06,77752.27,0.0,-0.00084,0.0,0.19126]
[1776439776791,67.06,77746.37,0.0,-0.00084,0.0,0.19204]
[1776439781828,67.06,77744.32,0.0,-0.00084,0.0,0.19231]
[1776439786863,67.06,77741.9,0.0,-0.00085,0.0,0.19263]
[1776439791898,67.06,77750.86,0.0,-0.00084,0.0,0.19145]
[1776439798945,67.06,77756.4,0.0,-0.00084,0.0,0.19072]
[1776439803988,67.06,77753.37,0.0,-0.00084,0.0,0.19112]
[1776439809024,67.06,77761.26,0.0,-0.00083,0.0,0.19008]
[1776439814061,67.06,77756.36,0.0,-0.00084,0.0,0.19072]
[1776439819094,67.06,77753.98,0.0,-0.00084,0.0,0.19104]
[1776439824137,67.06,77749.8,0.0,-0.00084,0.0,0.19159]
[1776439829172,67.06,77738.01,0.0,-0.00085,0.0,0.19315]
[1776439834206,67.06,77750.56,0.0,-0.00084,0.0,0.19122]
[1776439839243,67.06,77752.58,0.0,-0.00084,0.0,0.19096]
[1776439844283,67.06,77732.58,0.0,-0.00085,0.0,0.19361]
[1776439849312,67.06,77728.76,0.0,-0.00085,0.0,0.19412]
[1776439854351,67.06,77726.16,0.0,-0.00086,0.0,0.19446]
[1776439859399,67.06,77722.39,0.0,-0.00086,0.0,0.19497]
[1776439863422,67.06,77695.38,0.0,-0.00088,0.0,0.19862]
[1776439868457,67.06,77692.36,0.0,-0.00088,0.0,0.19904]
[1776439871909,67.06,77717.37,0.0,-0.00086,0.0,0.19564]
[1776439877522,67.06,77722.87,0.0,-0.00086,0.0,0.1949]
[1776439882558,67.06,77725.24,0.0,-0.00086,0.0,0.19459]
[1776439887605,67.06,77728.49,0.0,-0.00085,0.0,0.19415]
[1776439892646,67.06,77730.69,0.0,-0.00085,0.0,0.19359]
[1776439897691,67.06,77735.76,0.0,-0.00085,0.0,0.19292]
[1776439898691,67.06,77762.21,0.0,-0.00083,0.0,0.18943]
[1776439902127,67.06,77793.72,0.0,-0.00081,0.0,0.18535]
[1776439907743,67.06,77801.55,0.0,-0.00081,0.0,0.18435]
[1776439912784,67.06,77809.38,0.0,-0.0008,0.0,0.18335]
[1776439914793,67.06,77788.76,0.0,-0.00081,0.0,0.18599]
[1776439916129,67.06,77788.76,0.0,-0.00081,0.0,0.18599]
[1776439916173,67.06,77782.41,0.0,-0.00082,0.0,0.18681]
[1776439922276,67.06,77775.96,0.0,-0.00082,0.0,0.18764]
[1776439925939,67.06,77785.89,0.0,-0.00082,0.0,0.18636]
[1776439926038,67.06,77777.9,0.0,-0.00082,0.0,0.18739]
[1776439932345,67.06,77790.57,0.0,-0.00081,0.0,0.18575]
[1776439935043,67.06,77769.79,0.0,-0.00083,0.0,0.18844]
[1776439937023,67.06,77750.54,0.0,-0.00084,0.0,0.19096]
[1776439942058,67.06,77751.03,0.0,-0.00084,0.0,0.1909]
[1776439946085,67.06,77730.59,0.0,-0.00085,0.0,0.1936]
[1776439951123,67.06,77741.93,0.0,-0.00084,0.0,0.19183]
[1776439956158,67.06,77723.44,0.0,-0.00085,0.0,0.19429]
[1776439959182,67.06,77686.59,0.0,-0.00088,0.0,0.19928]
[1776439964220,67.06,77675.02,0.0,-0.00089,0.0,0.20087]
[1776439969255,67.06,77673.3,0.0,-0.00089,0.0,0.20111]
[1776439974289,67.06,77677.91,0.0,-0.00088,0.0,0.20047]
[1776439979324,67.06,77673.03,0.0,-0.00089,0.0,0.20115]
[1776439984367,67.06,77677.0,0.0,-0.00089,0.0,0.2006]
[1776439989394,67.06,77686.93,0.0,-0.00088,0.0,0.19923]
[1776439992420,67.06,77706.07,0.0,-0.00087,0.0,0.19663]
[1776439997456,67.06,77703.22,0.0,-0.00087,0.0,0.19702]
[1776440002844,67.06,77709.19,0.0,-0.00086,0.0,0.19621]
[1776440008534,67.06,77724.15,0.0,-0.00085,0.0,0.1942]
[1776440013570,67.06,77736.55,0.0,-0.00084,0.0,0.19228]
[1776440018604,67.06,77728.55,0.0,-0.00085,0.0,0.19334]
[1776440023641,67.06,77725.75,0.0,-0.00085,0.0,0.19372]
[1776440028679,67.06,77736.2,0.0,-0.00085,0.0,0.19233]
[1776440033713,67.06,77733.53,0.0,-0.00085,0.0,0.19268]
[1776440038746,67.06,77741.89,0.0,-0.00084,0.0,0.19157]
[1776440043782,67.06,77743.04,0.0,-0.00084,0.0,0.19142]
[1776440048818,67.06,77765.95,0.0,-0.00083,0.0,0.18842]
[1776440053852,67.06,77759.27,0.0,-0.00083,0.0,0.18929]
[1776440058892,67.06,77744.91,0.0,-0.00084,0.0,0.19117]
[1776440063270,67.06,77723.61,0.0,-0.00085,0.0,0.194]
[1776440068958,67.06,77715.37,0.0,-0.00086,0.0,0.19511]
[1776440072129,67.06,77708.32,0.0,-0.00086,0.0,0.19606]
[1776440072211,67.06,77711.32,0.0,-0.00086,0.0,0.19538]
[1776440078022,67.06,77724.69,0.0,-0.00085,0.0,0.19359]
[1776440083410,67.06,77746.59,0.0,-0.00084,0.0,0.19069]
[1776440089126,67.06,77768.46,0.0,-0.00082,0.0,0.18783]
[1776440090111,67.06,77791.34,0.0,-0.00081,0.0,0.18488]
[1776440095142,67.06,77799.5,0.0,-0.0008,0.0,0.18384]
[1776440100187,67.06,77812.35,0.0,-0.0008,0.0,0.18221]
[1776440105217,67.06,77806.33,0.0,-0.0008,0.0,0.18297]
[1776440107272,67.06,77787.64,0.0,-0.00081,0.0,0.18536]
[1776440109320,67.06,77764.61,0.0,-0.00083,0.0,0.18833]
[1776440114331,67.06,77766.82,0.0,-0.00082,0.0,0.18804]
[1776440119366,67.06,77755.07,0.0,-0.00083,0.0,0.18958]
[1776440124405,67.06,77763.61,0.0,-0.00083,0.0,0.18846]
[1776440126419,67.06,77788.66,0.0,-0.00081,0.0,0.18523]
[1776440131457,67.06,77786.49,0.0,-0.00081,0.0,0.18525]
[1776440136492,67.06,77779.34,0.0,-0.00082,0.0,0.18617]
[1776440141526,67.06,77779.15,0.0,-0.00082,0.0,0.18619]
[1776440144547,67.06,77758.83,0.0,-0.00083,0.0,0.18882]
[1776440149582,67.06,77752.22,0.0,-0.00083,0.0,0.18969]
[1776440153610,67.06,77775.23,0.0,-0.00082,0.0,0.18669]
[1776440158645,67.06,77778.51,0.0,-0.00082,0.0,0.18627]
[1776440164032,67.06,77799.35,0.0,-0.0008,0.0,0.18361]
[1776440168721,67.06,77821.14,0.0,-0.00079,0.0,0.18085]
[1776440174103,67.06,77830.93,0.0,-0.00078,0.0,0.17963]
[1776440179825,67.06,77815.7,0.0,-0.00079,0.0,0.18154]
[1776440184867,67.06,77826.16,0.0,-0.00079,0.0,0.18023]
[1776440189903,67.06,77853.24,0.0,-0.00077,0.0,0.17687]
[1776440194942,67.06,77866.0,0.0,-0.00076,0.0,0.17506]
[1776440198965,67.06,77845.77,0.0,-0.00077,0.0,0.17754]
[1776440200979,67.06,77824.79,0.0,-0.00079,0.0,0.18014]
[1776440202995,67.06,77798.01,0.0,-0.0008,0.0,0.18352]
[1776440208036,67.06,77811.6,0.0,-0.00079,0.0,0.1818]
[1776440213078,67.06,77813.71,0.0,-0.00079,0.0,0.18153]
[1776440218113,67.06,77808.84,0.0,-0.0008,0.0,0.18215]
[1776440223155,67.06,77808.37,0.0,-0.0008,0.0,0.18221]
[1776440228189,67.06,77808.79,0.0,-0.0008,0.0,0.18215]
[1776440233225,67.06,77802.68,0.0,-0.0008,0.0,0.18293]
[1776440238259,67.06,77805.72,0.0,-0.0008,0.0,0.18254]
[1776440243295,67.06,77810.71,0.0,-0.0008,0.0,0.18191]
[1776440248331,67.06,77817.51,0.0,-0.00079,0.0,0.18106]
[1776440253367,67.06,77828.25,0.0,-0.00078,0.0,0.17946]
[1776440258400,67.06,77810.58,0.0,-0.00079,0.0,0.18167]
[1776440263441,67.06,77795.38,0.0,-0.0008,0.0,0.1836]
[1776440264745,67.06,77763.85,0.0,-0.00082,0.0,0.18765]
[1776440266468,67.06,77742.97,0.0,-0.00084,0.0,0.19037]
[1776440269497,67.06,77765.97,0.0,-0.00082,0.0,0.18737]
[1776440274535,67.06,77762.55,0.0,-0.00082,0.0,0.18782]
[1776440276545,67.06,77739.33,0.0,-0.00084,0.0,0.19085]
[1776440281581,67.06,77726.96,0.0,-0.00085,0.0,0.19249]
[1776440286625,67.06,77735.25,0.0,-0.00084,0.0,0.19139]
[1776440291658,67.06,77731.09,0.0,-0.00084,0.0,0.19194]
[1776440296695,67.06,77731.05,0.0,-0.00084,0.0,0.19195]
[1776440301729,67.06,77743.61,0.0,-0.00084,0.0,0.19029]
[1776440306766,67.06,77758.05,0.0,-0.00083,0.0,0.1884]
[1776440311801,67.06,77763.38,0.0,-0.00082,0.0,0.18745]
[1776440316834,67.06,77759.79,0.0,-0.00082,0.0,0.18791]
[1776440321869,67.06,77772.15,0.0,-0.00082,0.0,0.18631]
[1776440326916,67.06,77780.01,0.0,-0.00081,0.0,0.1853]
[1776440331942,67.06,77790.06,0.0,-0.00081,0.0,0.18402]
[1776440336981,67.06,77789.65,0.0,-0.00081,0.0,0.18407]
[1776440342013,67.06,77789.76,0.0,-0.00081,0.0,0.18406]
[1776440347050,67.06,77777.99,0.0,-0.00081,0.0,0.18556]
[1776440352110,67.06,77768.44,0.0,-0.00082,0.0,0.18679]
[1776440355437,67.06,77743.56,0.0,-0.00083,0.0,0.19003]
[1776440361166,67.06,77732.43,0.0,-0.00084,0.0,0.1915]
[1776440366196,67.06,77720.41,0.0,-0.00085,0.0,0.19309]
[1776440371234,67.06,77714.84,0.0,-0.00085,0.0,0.19357]
[1776440375591,67.06,77693.02,0.0,-0.00087,0.0,0.1965]
[1776440380295,67.06,77711.86,0.0,-0.00085,0.0,0.19397]
[1776440385661,67.06,77730.56,0.0,-0.00084,0.0,0.19148]
[1776440391370,67.06,77729.08,0.0,-0.00084,0.0,0.19168]
[1776440396408,67.06,77728.28,0.0,-0.00084,0.0,0.19178]
[1776440401440,67.06,77712.94,0.0,-0.00085,0.0,0.19382]
[1776440406500,67.06,77712.21,0.0,-0.00085,0.0,0.19392]
[1776440411515,67.06,77711.12,0.0,-0.00085,0.0,0.19407]
[1776440416548,67.06,77713.29,0.0,-0.00085,0.0,0.19378]
[1776440421584,67.06,77712.73,0.0,-0.00085,0.0,0.19385]
[1776440426620,67.06,77714.8,0.0,-0.00085,0.0,0.19357]
[1776440431665,67.06,77723.2,0.0,-0.00085,0.0,0.19219]
[1776440436692,67.06,77727.69,0.0,-0.00084,0.0,0.1916]
[1776440441727,67.06,77723.34,0.0,-0.00085,0.0,0.19217]
[1776440446770,67.06,77718.22,0.0,-0.00085,0.0,0.19285]
[1776440451797,67.06,77719.08,0.0,-0.00085,0.0,0.19274]
[1776440456773,67.06,77719.55,0.0,-0.00085,0.0,0.19267]
[1776440456874,67.06,77715.64,0.0,-0.00085,0.0,0.19319]
[1776440458317,67.06,77715.64,0.0,-0.00085,0.0,0.19319]
[1776440458850,67.06,77715.76,0.0,-0.00085,0.0,0.19318]
[1776440460752,67.06,77715.39,0.0,-0.00085,0.0,0.19323]
[1776440460807,67.06,77715.39,0.0,-0.00085,0.0,0.19323]
[1776440462136,67.06,77712.4,0.0,-0.00085,0.0,0.19363]
[1776440462891,67.06,77712.4,0.0,-0.00085,0.0,0.19363]
[1776440463820,67.06,77710.91,0.0,-0.00085,0.0,0.19383]
[1776440463962,67.06,77710.91,0.0,-0.00085,0.0,0.19383]
[1776440466922,67.06,77663.59,0.0,-0.00088,0.0,0.20025]
[1776440468282,67.06,77673.38,0.0,-0.00088,0.0,0.1989]
[1776440468959,67.06,77688.27,0.0,-0.00087,0.0,0.19687]
[1776440473990,67.06,77698.52,0.0,-0.00086,0.0,0.19549]
[1776440479016,67.06,77693.73,0.0,-0.00086,0.0,0.19614]
[1776440484061,67.06,77687.23,0.0,-0.00087,0.0,0.19702]
[1776440489099,67.06,77680.84,0.0,-0.00087,0.0,0.19788]
[1776440494132,67.06,77681.24,0.0,-0.00087,0.0,0.19756]
[1776440499166,67.06,77688.31,0.0,-0.00087,0.0,0.1966]
[1776440504205,67.06,77681.03,0.0,-0.00087,0.0,0.19759]
[1776440509243,67.06,77665.81,0.0,-0.00088,0.0,0.19967]
[1776440514278,67.06,77664.39,0.0,-0.00088,0.0,0.19986]
[1776440519315,67.06,77648.63,0.0,-0.00089,0.0,0.20204]
[1776440524351,67.06,77660.91,0.0,-0.00089,0.0,0.20034]
[1776440528407,67.06,77631.24,0.0,-0.00091,0.0,0.20447]
[1776440533420,67.06,77625.79,0.0,-0.00091,0.0,0.20523]
[1776440538470,67.06,77599.79,0.0,-0.00093,0.0,0.20893]
[1776440542486,67.06,77564.17,0.0,-0.00095,0.0,0.21408]
[1776440544500,67.06,77537.06,0.0,-0.00097,0.0,0.21808]
[1776440549537,67.06,77524.08,0.0,-0.00098,0.0,0.22002]
[1776440554579,67.06,77535.96,0.0,-0.00097,0.0,0.21795]
[1776440559620,67.06,77537.5,0.0,-0.00097,0.0,0.21772]
[1776440564645,67.06,77535.86,0.0,-0.00097,0.0,0.21797]
[1776440569681,67.06,77525.95,0.0,-0.00098,0.0,0.21945]
[1776440574720,67.06,77508.4,0.0,-0.00099,0.0,0.22209]
[1776440577788,67.06,77487.4,0.0,-0.00101,0.0,0.22529]
[1776440583812,67.06,77493.54,0.0,-0.001,0.0,0.22435]
[1776440588821,67.06,77500.13,0.0,-0.001,0.0,0.22334]
[1776440593859,67.06,77480.73,0.0,-0.00101,0.0,0.22631]
[1776440598900,67.06,77474.93,0.0,-0.00102,0.0,0.22721]
[1776440603942,67.06,77479.73,0.0,-0.00101,0.0,0.22647]
[1776440607296,67.06,77507.38,0.0,-0.00099,0.0,0.22224]
[1776440613015,67.06,77505.47,0.0,-0.00099,0.0,0.22223]
[1776440617038,67.06,77485.62,0.0,-0.00101,0.0,0.22526]
[1776440622073,67.06,77484.26,0.0,-0.00101,0.0,0.22547]
[1776440627108,67.06,77481.66,0.0,-0.00101,0.0,0.22587]
[1776440632150,67.06,77471.19,0.0,-0.00102,0.0,0.22748]
[1776440637186,67.06,77474.4,0.0,-0.00102,0.0,0.22699]
[1776440642230,67.06,77474.98,0.0,-0.00102,0.0,0.2269]
[1776440644247,67.06,77496.26,0.0,-0.001,0.0,0.22363]
[1776440649271,67.06,77504.5,0.0,-0.00099,0.0,0.22238]
[1776440654312,67.06,77503.11,0.0,-0.001,0.0,0.22259]
[1776440659345,67.06,77503.02,0.0,-0.001,0.0,0.22261]
[1776440664375,67.06,77507.23,0.0,-0.00099,0.0,0.22197]
[1776440669456,67.06,77512.04,0.0,-0.00099,0.0,0.22124]
[1776440674456,67.06,77511.27,0.0,-0.00099,0.0,0.22106]
[1776440679488,67.06,77510.96,0.0,-0.00099,0.0,0.22111]
[1776440684523,67.06,77520.61,0.0,-0.00098,0.0,0.21965]
[1776440689559,67.06,77531.83,0.0,-0.00097,0.0,0.21798]
[1776440694594,67.06,77535.71,0.0,-0.00097,0.0,0.2174]
[1776440699629,67.06,77534.57,0.0,-0.00097,0.0,0.21757]
[1776440703669,67.06,77553.94,0.0,-0.00096,0.0,0.21471]
[1776440708706,67.06,77565.9,0.0,-0.00095,0.0,0.21296]
[1776440713742,67.06,77562.33,0.0,-0.00095,0.0,0.21348]
[1776440718776,67.06,77562.62,0.0,-0.00095,0.0,0.21344]
[1776440721813,67.06,77590.64,0.0,-0.00093,0.0,0.20938]
[1776440726847,67.06,77576.29,0.0,-0.00094,0.0,0.21145]
[1776440731886,67.06,77584.27,0.0,-0.00093,0.0,0.21001]
[1776440734904,67.06,77611.14,0.0,-0.00091,0.0,0.20618]
[1776440739938,67.06,77623.06,0.0,-0.00091,0.0,0.2045]
[1776440744974,67.06,77633.18,0.0,-0.0009,0.0,0.20308]
[1776440750011,67.06,77644.36,0.0,-0.00089,0.0,0.20152]
[1776440755044,67.06,77652.58,0.0,-0.00089,0.0,0.20039]
[1776440760084,67.06,77666.41,0.0,-0.00088,0.0,0.19849]
[1776440765115,67.06,77670.54,0.0,-0.00087,0.0,0.19793]
[1776440770155,67.06,77657.01,0.0,-0.00088,0.0,0.19978]
[1776440774178,67.06,77637.96,0.0,-0.0009,0.0,0.20241]
[1776440778548,67.06,77617.6,0.0,-0.00091,0.0,0.20526]
[1776440784250,67.06,77627.87,0.0,-0.0009,0.0,0.20382]
[1776440789282,67.06,77625.4,0.0,-0.0009,0.0,0.20417]
[1776440794318,67.06,77622.65,0.0,-0.00091,0.0,0.20427]
[1776440798347,67.06,77603.47,0.0,-0.00092,0.0,0.20698]
[1776440803383,67.06,77600.62,0.0,-0.00092,0.0,0.20739]
[1776440808421,67.06,77599.13,0.0,-0.00092,0.0,0.2076]
[1776440813451,67.06,77603.61,0.0,-0.00092,0.0,0.20696]
[1776440817480,67.06,77581.58,0.0,-0.00093,0.0,0.21011]
[1776440821508,67.06,77559.95,0.0,-0.00095,0.0,0.21325]
[1776440826544,67.06,77555.83,0.0,-0.00095,0.0,0.21385]
[1776440831581,67.06,77537.87,0.0,-0.00097,0.0,0.21649]
[1776440836615,67.06,77536.41,0.0,-0.00097,0.0,0.21671]
[1776440841649,67.06,77548.39,0.0,-0.00096,0.0,0.21494]
[1776440846684,67.06,77536.32,0.0,-0.00097,0.0,0.21672]
[1776440851720,67.06,77544.76,0.0,-0.00096,0.0,0.21518]
[1776440856754,67.06,77529.39,0.0,-0.00097,0.0,0.21746]
[1776440861790,67.06,77548.24,0.0,-0.00096,0.0,0.21467]
[1776440866827,67.06,77548.15,0.0,-0.00096,0.0,0.21469]
[1776440871860,67.06,77562.63,0.0,-0.00095,0.0,0.21257]
[1776440876896,67.06,77570.99,0.0,-0.00094,0.0,0.21136]
[1776440881930,67.06,77584.73,0.0,-0.00093,0.0,0.20937]
[1776440886965,67.06,77567.95,0.0,-0.00094,0.0,0.2118]
[1776440892002,67.06,77569.18,0.0,-0.00094,0.0,0.21162]
[1776440897038,67.06,77562.43,0.0,-0.00095,0.0,0.2126]
[1776440902072,67.06,77579.18,0.0,-0.00093,0.0,0.21017]
[1776440906101,67.06,77560.01,0.0,-0.00095,0.0,0.21295]
[1776440911137,67.06,77558.51,0.0,-0.00095,0.0,0.21288]
[1776440916175,67.06,77559.96,0.0,-0.00095,0.0,0.21267]
[1776440919580,67.06,77583.8,0.0,-0.00093,0.0,0.20922]
[1776440925240,67.06,77571.59,0.0,-0.00094,0.0,0.21098]
[1776440930275,67.06,77580.95,0.0,-0.00093,0.0,0.20963]
[1776440935311,67.06,77592.36,0.0,-0.00092,0.0,0.208]
[1776440940346,67.06,77598.3,0.0,-0.00092,0.0,0.20715]
[1776440945385,67.06,77597.97,0.0,-0.00092,0.0,0.2072]
[1776440950420,67.06,77589.17,0.0,-0.00093,0.0,0.20845]
[1776440955455,67.06,77559.41,0.0,-0.00095,0.0,0.21275]
[1776440960492,67.06,77546.71,0.0,-0.00096,0.0,0.21461]
[1776440962044,67.06,77548.29,0.0,-0.00096,0.0,0.21437]
[1776440962521,67.06,77578.65,0.0,-0.00093,0.0,0.20996]
[1776440963289,67.06,77578.65,0.0,-0.00093,0.0,0.20996]
[1776440963537,67.06,77630.96,0.0,-0.0009,0.0,0.20255]
[1776440966463,67.06,77642.7,0.0,-0.00089,0.0,0.20093]
[1776440966694,67.06,77632.93,0.0,-0.0009,0.0,0.20228]
[1776440967578,67.06,77599.61,0.0,-0.00092,0.0,0.20697]
[1776440968354,67.06,77599.61,0.0,-0.00092,0.0,0.20697]
[1776440968571,67.06,77559.48,0.0,-0.00095,0.0,0.21274]
[1776440969581,67.06,77521.95,0.0,-0.00097,0.0,0.21827]
[1776440971630,67.06,77547.84,0.0,-0.00095,0.0,0.21415]
[1776440974629,67.06,77523.83,0.0,-0.00097,0.0,0.2177]
[1776440977650,67.06,77555.21,0.0,-0.00095,0.0,0.21307]
[1776440982768,67.06,77560.55,0.0,-0.00095,0.0,0.21229]
[1776440983693,67.06,77525.03,0.0,-0.00097,0.0,0.21752]
[1776440988729,67.06,77516.87,0.0,-0.00098,0.0,0.21873]
[1776440991754,67.06,77536.01,0.0,-0.00096,0.0,0.21589]
[1776440996785,67.06,77528.44,0.0,-0.00097,0.0,0.21701]
[1776441000819,67.06,77503.62,0.0,-0.00099,0.0,0.22072]
[1776441003839,67.06,77482.77,0.0,-0.001,0.0,0.22388]
[1776441006866,67.06,77451.53,0.0,-0.00103,0.0,0.2287]
[1776441011908,67.06,77459.63,0.0,-0.00102,0.0,0.22744]
[1776441015930,67.06,77482.66,0.0,-0.001,0.0,0.2239]
[1776441018958,67.06,77503.43,0.0,-0.00099,0.0,0.22075]
[1776441023996,67.06,77511.72,0.0,-0.00098,0.0,0.2195]
[1776441029033,67.06,77514.81,0.0,-0.00098,0.0,0.21904]
[1776441034065,67.06,77493.64,0.0,-0.00099,0.0,0.22193]
[1776441038093,67.06,77524.55,0.0,-0.00097,0.0,0.21729]
[1776441040519,67.06,77544.24,0.0,-0.00096,0.0,0.21439]
[1776441046156,67.06,77547.82,0.0,-0.00095,0.0,0.21386]
[1776441051184,67.06,77555.77,0.0,-0.00095,0.0,0.2127]
[1776441054211,67.06,77584.03,0.0,-0.00093,0.0,0.20862]
[1776441059257,67.06,77594.67,0.0,-0.00092,0.0,0.2071]
[1776441064292,67.06,77598.13,0.0,-0.00092,0.0,0.20661]
[1776441069329,67.06,77606.23,0.0,-0.00091,0.0,0.20546]
[1776441073366,67.06,77636.32,0.0,-0.00089,0.0,0.20126]
[1776441077401,67.06,77660.63,0.0,-0.00087,0.0,0.19791]
[1776441082437,67.06,77671.29,0.0,-0.00087,0.0,0.19646]
[1776441087473,67.06,77675.15,0.0,-0.00087,0.0,0.19594]
[1776441092510,67.06,77663.27,0.0,-0.00087,0.0,0.19728]
[1776441097541,67.06,77660.29,0.0,-0.00087,0.0,0.19769]
[1776441102576,67.06,77672.84,0.0,-0.00087,0.0,0.19598]
[1776441107612,67.06,77676.44,0.0,-0.00086,0.0,0.1955]
[1776441112652,67.06,77685.86,0.0,-0.00086,0.0,0.19423]
[1776441117687,67.06,77688.9,0.0,-0.00086,0.0,0.19382]
[1776441122725,67.06,77670.31,0.0,-0.00087,0.0,0.19633]
[1776441127774,67.06,77675.92,0.0,-0.00086,0.0,0.19557]
[1776441132794,67.06,77687.79,0.0,-0.00086,0.0,0.19397]
[1776441137829,67.06,77690.92,0.0,-0.00085,0.0,0.19355]
[1776441142864,67.06,77687.86,0.0,-0.00086,0.0,0.19396]
[1776441147899,67.06,77660.99,0.0,-0.00087,0.0,0.19759]
[1776441152935,67.06,77660.46,0.0,-0.00087,0.0,0.19739]
[1776441157969,67.06,77652.43,0.0,-0.00088,0.0,0.19849]
[1776441163004,67.06,77663.45,0.0,-0.00087,0.0,0.19698]
[1776441168040,67.06,77661.69,0.0,-0.00087,0.0,0.19722]
[1776441173078,67.06,77643.94,0.0,-0.00088,0.0,0.19965]
[1776441178109,67.06,77641.07,0.0,-0.00089,0.0,0.20005]
[1776441183144,67.06,77646.96,0.0,-0.00088,0.0,0.19924]
[1776441188181,67.06,77660.81,0.0,-0.00087,0.0,0.19734]
[1776441193216,67.06,77651.24,0.0,-0.00088,0.0,0.19865]
[1776441198252,67.06,77661.82,0.0,-0.00087,0.0,0.19721]
[1776441203292,67.06,77674.82,0.0,-0.00086,0.0,0.19544]
[1776441205301,67.06,77695.67,0.0,-0.00085,0.0,0.19265]
[1776441210333,67.06,77709.26,0.0,-0.00084,0.0,0.19085]
[1776441212349,67.06,77727.25,0.0,-0.00083,0.0,0.18822]
[1776441217386,67.06,77744.33,0.0,-0.00082,0.0,0.18601]
[1776441222420,67.06,77757.96,0.0,-0.00081,0.0,0.18426]
[1776441223824,67.06,77786.56,0.0,-0.00079,0.0,0.18064]
[1776441229476,67.06,77787.0,0.0,-0.00079,0.0,0.18058]
[1776441230504,67.06,77787.0,0.0,-0.00079,0.0,0.18058]
[1776441230509,67.06,77793.04,0.0,-0.00079,0.0,0.17982]
[1776441232105,67.06,77793.04,0.0,-0.00079,0.0,0.17982]
[1776441232188,67.06,77794.16,0.0,-0.00079,0.0,0.17968]
[1776441233915,67.06,77814.43,0.0,-0.00077,0.0,0.17717]
[1776441239554,67.06,77806.46,0.0,-0.00078,0.0,0.17815]
[1776441244584,67.06,77808.53,0.0,-0.00078,0.0,0.1779]
[1776441249621,67.06,77810.63,0.0,-0.00078,0.0,0.17764]
[1776441252642,67.06,77829.92,0.0,-0.00077,0.0,0.17527]
[1776441257677,67.06,77829.69,0.0,-0.00077,0.0,0.17529]
[1776441262713,67.06,77809.63,0.0,-0.00078,0.0,0.17776]
[1776441267747,67.06,77802.44,0.0,-0.00078,0.0,0.17865]
[1776441272797,67.06,77801.59,0.0,-0.00078,0.0,0.17851]
[1776441274220,67.06,77822.95,0.0,-0.00077,0.0,0.17587]
[1776441279834,67.06,77824.89,0.0,-0.00077,0.0,0.17563]
[1776441284868,67.06,77821.67,0.0,-0.00077,0.0,0.17603]
[1776441289902,67.06,77827.25,0.0,-0.00077,0.0,0.17534]
[1776441294950,67.06,77836.98,0.0,-0.00076,0.0,0.17416]
[1776441299982,67.06,77831.47,0.0,-0.00076,0.0,0.17483]
[1776441305018,67.06,77837.85,0.0,-0.00076,0.0,0.17405]
[1776441310053,67.06,77841.09,0.0,-0.00076,0.0,0.17366]
[1776441315088,67.06,77840.48,0.0,-0.00076,0.0,0.17373]
[1776441320123,67.06,77831.12,0.0,-0.00076,0.0,0.17487]
[1776441324157,67.06,77811.2,0.0,-0.00078,0.0,0.17732]
[1776441325168,67.06,77831.43,0.0,-0.00076,0.0,0.17483]
[1776441330196,67.06,77833.71,0.0,-0.00076,0.0,0.17456]
[1776441335233,67.06,77835.04,0.0,-0.00076,0.0,0.17415]
[1776441340264,67.06,77826.41,0.0,-0.00077,0.0,0.1752]
[1776441345300,67.06,77826.06,0.0,-0.00077,0.0,0.17524]
[1776441350341,67.06,77827.56,0.0,-0.00076,0.0,0.17506]
[1776441355370,67.06,77832.26,0.0,-0.00076,0.0,0.17449]
[1776441358391,67.06,77809.96,0.0,-0.00077,0.0,0.17722]
[1776441363426,67.06,77804.35,0.0,-0.00078,0.0,0.17791]
[1776441368461,67.06,77792.74,0.0,-0.00079,0.0,0.17936]
[1776441373496,67.06,77802.73,0.0,-0.00078,0.0,0.17811]
[1776441378531,67.06,77808.5,0.0,-0.00078,0.0,0.1774]
[1776441383572,67.06,77808.38,0.0,-0.00078,0.0,0.17741]
[1776441388605,67.06,77800.22,0.0,-0.00078,0.0,0.17842]
[1776441393639,67.06,77814.97,0.0,-0.00077,0.0,0.17635]
[1776441398678,67.06,77821.63,0.0,-0.00077,0.0,0.17554]
[1776441400695,67.06,77841.2,0.0,-0.00076,0.0,0.17316]
[1776441405727,67.06,77843.07,0.0,-0.00075,0.0,0.17293]
[1776441410820,67.06,77848.55,0.0,-0.00075,0.0,0.17227]
[1776441416814,67.06,77840.47,0.0,-0.00076,0.0,0.17324]
[1776441421839,67.06,77834.23,0.0,-0.00076,0.0,0.174]
[1776441426874,67.06,77834.1,0.0,-0.00076,0.0,0.17402]
[1776441431909,67.06,77840.89,0.0,-0.00076,0.0,0.17319]
[1776441436943,67.06,77835.7,0.0,-0.00076,0.0,0.17382]
[1776441441982,67.06,77840.5,0.0,-0.00076,0.0,0.17324]
[1776441447072,67.06,77844.04,0.0,-0.00075,0.0,0.17281]
[1776441449032,67.06,77889.31,0.0,-0.00073,0.0,0.16743]
[1776441454068,67.06,77872.86,0.0,-0.00074,0.0,0.16913]
[1776441459104,67.06,77854.57,0.0,-0.00075,0.0,0.1713]
[1776441464140,67.06,77844.53,0.0,-0.00075,0.0,0.17251]
[1776441469181,67.06,77846.36,0.0,-0.00075,0.0,0.17229]
[1776441474212,67.06,77842.72,0.0,-0.00075,0.0,0.17273]
[1776441479248,67.06,77840.1,0.0,-0.00075,0.0,0.17304]
[1776441484283,67.06,77838.38,0.0,-0.00076,0.0,0.17325]
[1776441489318,67.06,77835.16,0.0,-0.00076,0.0,0.17364]
[1776441494353,67.06,77817.46,0.0,-0.00077,0.0,0.1758]
[1776441498381,67.06,77796.94,0.0,-0.00078,0.0,0.17833]
[1776441503416,67.06,77811.9,0.0,-0.00077,0.0,0.17648]
[1776441508450,67.06,77803.16,0.0,-0.00078,0.0,0.17756]
[1776441513490,67.06,77794.38,0.0,-0.00078,0.0,0.1784]
[1776441518523,67.06,77787.78,0.0,-0.00078,0.0,0.17922]
[1776441523558,67.06,77791.81,0.0,-0.00078,0.0,0.17872]
[1776441528598,67.06,77793.52,0.0,-0.00078,0.0,0.1785]
[1776441533641,67.06,77807.06,0.0,-0.00077,0.0,0.17683]
[1776441535202,67.06,77807.57,0.0,-0.00077,0.0,0.17676]
[1776441535643,67.06,77807.29,0.0,-0.00077,0.0,0.1768]
[1776441540681,67.06,77790.62,0.0,-0.00078,0.0,0.17886]
[1776441545719,67.06,77780.79,0.0,-0.00079,0.0,0.18009]
[1776441550747,67.06,77778.78,0.0,-0.00079,0.0,0.18034]
[1776441556219,67.06,77781.06,0.0,-0.00079,0.0,0.18006]
[1776441561829,67.06,77784.62,0.0,-0.00079,0.0,0.17961]
[1776441566861,67.06,77796.82,0.0,-0.00078,0.0,0.17809]
[1776441571900,67.06,77797.2,0.0,-0.00078,0.0,0.1778]
[1776441576935,67.06,77795.2,0.0,-0.00078,0.0,0.17804]
[1776441581973,67.06,77797.33,0.0,-0.00078,0.0,0.17778]
[1776441587005,67.06,77798.34,0.0,-0.00078,0.0,0.17765]
[1776441592039,67.06,77800.27,0.0,-0.00078,0.0,0.17742]
[1776441597075,67.06,77801.14,0.0,-0.00078,0.0,0.17731]
[1776441602115,67.06,77805.1,0.0,-0.00077,0.0,0.17682]
[1776441607203,67.06,77799.8,0.0,-0.00078,0.0,0.17747]
[1776441613689,67.06,77786.19,0.0,-0.00078,0.0,0.17916]
[1776441619256,67.06,77784.95,0.0,-0.00079,0.0,0.17932]
[1776441624281,67.06,77793.52,0.0,-0.00078,0.0,0.17825]
[1776441628309,67.06,77772.44,0.0,-0.00079,0.0,0.18089]
[1776441631329,67.06,77747.44,0.0,-0.00081,0.0,0.1838]
[1776441636365,67.06,77750.17,0.0,-0.00081,0.0,0.18345]
[1776441641400,67.06,77741.79,0.0,-0.00081,0.0,0.18452]
[1776441641937,67.06,77741.79,0.0,-0.00081,0.0,0.18452]
[1776441642407,67.06,77740.83,0.0,-0.00081,0.0,0.18465]
[1776441647441,67.06,77727.61,0.0,-0.00082,0.0,0.18635]
[1776441652477,67.06,77733.72,0.0,-0.00082,0.0,0.18556]
[1776441657514,67.06,77738.78,0.0,-0.00081,0.0,0.18491]
[1776441662549,67.06,77739.08,0.0,-0.00081,0.0,0.18487]
[1776441667586,67.06,77750.33,0.0,-0.00081,0.0,0.18343]
[1776441672620,67.06,77761.6,0.0,-0.0008,0.0,0.182]
[1776441676648,67.06,77784.26,0.0,-0.00078,0.0,0.17915]
[1776441681681,67.06,77777.87,0.0,-0.00079,0.0,0.17995]
[1776441686716,67.06,77790.73,0.0,-0.00078,0.0,0.17835]
[1776441691754,67.06,77801.36,0.0,-0.00077,0.0,0.17678]
[1776441696791,67.06,77811.76,0.0,-0.00077,0.0,0.1755]
[1776441701822,67.06,77827.27,0.0,-0.00076,0.0,0.17361]
[1776441703836,67.06,77804.35,0.0,-0.00077,0.0,0.17641]
[1776441708872,67.06,77807.61,0.0,-0.00077,0.0,0.17601]
[1776441713906,67.06,77814.64,0.0,-0.00077,0.0,0.17515]
[1776441718941,67.06,77814.71,0.0,-0.00077,0.0,0.17514]
[1776441722970,67.06,77842.36,0.0,-0.00075,0.0,0.17179]
[1776441728004,67.06,77840.91,0.0,-0.00075,0.0,0.17197]
[1776441733040,67.06,77826.23,0.0,-0.00076,0.0,0.17374]
[1776441738077,67.06,77837.8,0.0,-0.00075,0.0,0.17234]
[1776441743112,67.06,77851.35,0.0,-0.00074,0.0,0.17072]
[1776441748147,67.06,77862.52,0.0,-0.00074,0.0,0.16939]
[1776441752175,67.06,77878.79,0.0,-0.00073,0.0,0.16723]
[1776441757213,67.06,77879.06,0.0,-0.00073,0.0,0.1672]
[1776441762261,67.06,77872.29,0.0,-0.00073,0.0,0.16799]
[1776441767280,67.06,77879.15,0.0,-0.00073,0.0,0.16719]
[1776441772315,67.06,77885.55,0.0,-0.00072,0.0,0.16644]
[1776441777351,67.06,77884.0,0.0,-0.00072,0.0,0.16662]
[1776441782386,67.06,77880.53,0.0,-0.00073,0.0,0.16703]
[1776441787422,67.06,77888.67,0.0,-0.00072,0.0,0.16608]
[1776441792456,67.06,77895.49,0.0,-0.00072,0.0,0.16529]
[1776441796486,67.06,77918.61,0.0,-0.00071,0.0,0.16263]
[1776441801521,67.06,77923.41,0.0,-0.0007,0.0,0.16208]
[1776441806556,67.06,77918.14,0.0,-0.00071,0.0,0.16268]
[1776441811590,67.06,77919.74,0.0,-0.0007,0.0,0.16226]
[1776441816627,67.06,77935.95,0.0,-0.0007,0.0,0.16043]
[1776441821661,67.06,77940.46,0.0,-0.00069,0.0,0.15992]
[1776441826697,67.06,77930.62,0.0,-0.0007,0.0,0.16103]
[1776441831731,67.06,77926.9,0.0,-0.0007,0.0,0.16145]
[1776441836766,67.06,77926.82,0.0,-0.0007,0.0,0.16146]
[1776441841801,67.06,77925.34,0.0,-0.0007,0.0,0.16163]
[1776441845829,67.06,77904.6,0.0,-0.00071,0.0,0.164]
[1776441850864,67.06,77898.4,0.0,-0.00072,0.0,0.16471]
[1776441854892,67.06,77919.46,0.0,-0.0007,0.0,0.1623]
[1776441859931,67.06,77931.75,0.0,-0.0007,0.0,0.1609]
[1776441864966,67.06,77940.36,0.0,-0.00069,0.0,0.15993]
[1776441869998,67.06,77937.83,0.0,-0.00069,0.0,0.16021]
[1776441875034,67.06,77933.41,0.0,-0.0007,0.0,0.16048]
[1776441880146,67.06,77923.38,0.0,-0.0007,0.0,0.16162]
[1776441885183,67.06,77919.75,0.0,-0.0007,0.0,0.16203]
[1776441890218,67.06,77921.22,0.0,-0.0007,0.0,0.16186]
[1776441895729,67.06,77920.56,0.0,-0.0007,0.0,0.16194]
[1776441901297,67.06,77910.05,0.0,-0.00071,0.0,0.16314]
[1776441906337,67.06,77922.44,0.0,-0.0007,0.0,0.16172]
[1776441911373,67.06,77918.5,0.0,-0.0007,0.0,0.16217]
[1776441916412,67.06,77915.93,0.0,-0.0007,0.0,0.16246]
[1776441921445,67.06,77918.38,0.0,-0.0007,0.0,0.16219]
[1776441926481,67.06,77917.12,0.0,-0.0007,0.0,0.16233]
[1776441931515,67.06,77920.15,0.0,-0.0007,0.0,0.16175]
[1776441936550,67.06,77922.28,0.0,-0.0007,0.0,0.16151]
[1776441938565,67.06,77942.98,0.0,-0.00069,0.0,0.15918]
[1776441941586,67.06,77971.77,0.0,-0.00067,0.0,0.15598]
[1776441946625,67.06,77972.78,0.0,-0.00067,0.0,0.15587]
[1776441951658,67.06,77975.07,0.0,-0.00067,0.0,0.15562]
[1776441956163,67.06,77940.46,0.0,-0.00069,0.0,0.15946]
[1776441959712,67.06,77921.27,0.0,-0.0007,0.0,0.16162]
[1776441964750,67.06,77929.7,0.0,-0.0007,0.0,0.16067]
[1776441969784,67.06,77918.58,0.0,-0.0007,0.0,0.16193]
[1776441974821,67.06,77915.88,0.0,-0.0007,0.0,0.16224]
[1776441977861,67.06,77896.44,0.0,-0.00071,0.0,0.16447]
[1776441982874,67.06,77894.68,0.0,-0.00072,0.0,0.16467]
[1776441986903,67.06,77874.31,0.0,-0.00073,0.0,0.16704]
[1776441991937,67.06,77883.14,0.0,-0.00072,0.0,0.16577]
[1776441996972,67.06,77896.61,0.0,-0.00071,0.0,0.16421]
[1776441998987,67.06,77937.23,0.0,-0.00069,0.0,0.15959]
[1776441999993,67.06,77958.59,0.0,-0.00068,0.0,0.15721]
[1776442005029,67.06,77953.45,0.0,-0.00068,0.0,0.15778]
[1776442010065,67.06,77947.16,0.0,-0.00069,0.0,0.15848]
[1776442015099,67.06,77957.1,0.0,-0.00068,0.0,0.15737]
[1776442020135,67.06,77971.5,0.0,-0.00067,0.0,0.15578]
[1776442025177,67.06,77995.78,0.0,-0.00066,0.0,0.15314]
[1776442030206,67.06,77994.14,0.0,-0.00066,0.0,0.15332]
[1776442035251,67.06,77999.94,0.0,-0.00066,0.0,0.15269]
[1776442040287,67.06,78008.2,0.0,-0.00065,0.0,0.1518]
[1776442045322,67.06,77996.54,0.0,-0.00066,0.0,0.15306]
[1776442050358,67.06,77996.45,0.0,-0.00066,0.0,0.15307]
[1776442055415,67.06,77995.23,0.0,-0.00066,0.0,0.15297]
[1776442057421,67.06,78021.0,0.0,-0.00065,0.0,0.15021]
[1776442062456,67.06,78023.39,0.0,-0.00065,0.0,0.14996]
[1776442067490,67.06,78019.54,0.0,-0.00065,0.0,0.15037]
[1776442072525,67.06,78011.63,0.0,-0.00065,0.0,0.15121]
[1776442077560,67.06,78005.42,0.0,-0.00065,0.0,0.15188]
[1776442078567,67.06,78029.46,0.0,-0.00064,0.0,0.14932]
[1776442083602,67.06,78034.7,0.0,-0.00064,0.0,0.14876]
[1776442088641,67.06,78034.45,0.0,-0.00064,0.0,0.14879]
[1776442093674,67.06,78031.46,0.0,-0.00064,0.0,0.14911]
[1776442098735,67.06,78030.14,0.0,-0.00064,0.0,0.14925]
[1776442103751,67.06,78039.77,0.0,-0.00064,0.0,0.14823]
[1776442108783,67.06,78024.16,0.0,-0.00065,0.0,0.14988]
[1776442113817,67.06,78020.52,0.0,-0.00065,0.0,0.15005]
[1776442117356,67.06,77996.67,0.0,-0.00066,0.0,0.1526]
[1776442122886,67.06,77987.38,0.0,-0.00066,0.0,0.1536]
[1776442127427,67.06,77967.94,0.0,-0.00067,0.0,0.15572]
[1776442132955,67.06,77954.24,0.0,-0.00068,0.0,0.15724]
[1776442137506,67.06,77952.88,0.0,-0.00068,0.0,0.15739]
[1776442137518,67.06,77954.31,0.0,-0.00068,0.0,0.15723]
[1776442138712,67.06,77954.31,0.0,-0.00068,0.0,0.15723]
[1776442139005,67.06,77952.38,0.0,-0.00068,0.0,0.15744]
[1776442144042,67.06,77945.23,0.0,-0.00069,0.0,0.15824]
[1776442149074,67.06,77934.88,0.0,-0.00069,0.0,0.15939]
[1776442154109,67.06,77939.54,0.0,-0.00069,0.0,0.15887]
[1776442157129,67.06,77920.44,0.0,-0.0007,0.0,0.16102]
[1776442162164,67.06,77928.9,0.0,-0.00069,0.0,0.16007]
[1776442165315,67.06,77905.96,0.0,-0.00071,0.0,0.16267]
[1776442167210,67.06,77886.12,0.0,-0.00072,0.0,0.16495]
[1776442172256,67.06,77886.7,0.0,-0.00072,0.0,0.16465]
[1776442177291,67.06,77878.35,0.0,-0.00072,0.0,0.16562]
[1776442182328,67.06,77870.7,0.0,-0.00072,0.0,0.16651]
[1776442187361,67.06,77878.72,0.0,-0.00072,0.0,0.16557]
[1776442192396,67.06,77877.22,0.0,-0.00072,0.0,0.16575]
[1776442197432,67.06,77883.02,0.0,-0.00072,0.0,0.16508]
[1776442202470,67.06,77883.79,0.0,-0.00072,0.0,0.16499]
[1776442207505,67.06,77871.5,0.0,-0.00072,0.0,0.16642]
[1776442211534,67.06,77893.16,0.0,-0.00071,0.0,0.1639]
[1776442216573,67.06,77902.79,0.0,-0.00071,0.0,0.1628]
[1776442221607,67.06,77901.93,0.0,-0.00071,0.0,0.1629]
[1776442226642,67.06,77904.74,0.0,-0.00071,0.0,0.16258]
[1776442231682,67.06,77901.28,0.0,-0.00071,0.0,0.16274]
[1776442236715,67.06,77910.36,0.0,-0.0007,0.0,0.1617]
[1776442241748,67.06,77927.91,0.0,-0.00069,0.0,0.15972]
[1776442246783,67.06,77927.94,0.0,-0.00069,0.0,0.15971]
[1776442251821,67.06,77910.84,0.0,-0.0007,0.0,0.16165]
[1776442256856,67.06,77920.39,0.0,-0.0007,0.0,0.16056]
[1776442261896,67.06,77909.67,0.0,-0.0007,0.0,0.16178]
[1776442266926,67.06,77920.97,0.0,-0.0007,0.0,0.1605]
[1776442271970,67.06,77941.59,0.0,-0.00069,0.0,0.15819]
[1776442277003,67.06,77942.07,0.0,-0.00068,0.0,0.15813]
[1776442282049,67.06,77943.64,0.0,-0.00068,0.0,0.15796]
[1776442287081,67.06,77942.51,0.0,-0.00068,0.0,0.15808]
[1776442292116,67.06,77945.26,0.0,-0.00068,0.0,0.15755]
[1776442297151,67.06,77943.49,0.0,-0.00068,0.0,0.15775]
[1776442302187,67.06,77945.15,0.0,-0.00068,0.0,0.15756]
[1776442307221,67.06,77939.34,0.0,-0.00069,0.0,0.15821]
[1776442312262,67.06,77938.62,0.0,-0.00069,0.0,0.15829]
[1776442317297,67.06,77938.23,0.0,-0.00069,0.0,0.15833]
[1776442322335,67.06,77936.32,0.0,-0.00069,0.0,0.15854]
[1776442324350,67.06,77960.58,0.0,-0.00067,0.0,0.15586]
[1776442329395,67.06,77960.31,0.0,-0.00067,0.0,0.15589]
[1776442331398,67.06,77990.05,0.0,-0.00066,0.0,0.15265]
[1776442336434,67.06,77993.59,0.0,-0.00066,0.0,0.15226]
[1776442341470,67.06,77988.97,0.0,-0.00066,0.0,0.15276]
[1776442346504,67.06,77989.82,0.0,-0.00066,0.0,0.15267]
[1776442351540,67.06,77993.41,0.0,-0.00066,0.0,0.15206]
[1776442356583,67.06,77996.9,0.0,-0.00065,0.0,0.15169]
[1776442361612,67.06,78006.82,0.0,-0.00065,0.0,0.15063]
[1776442366645,67.06,78009.37,0.0,-0.00065,0.0,0.15035]
[1776442371680,67.06,78011.94,0.0,-0.00065,0.0,0.15008]
[1776442376718,67.06,78009.71,0.0,-0.00065,0.0,0.15032]
[1776442381752,67.06,78011.93,0.0,-0.00065,0.0,0.15008]
[1776442386785,67.06,77999.14,0.0,-0.00065,0.0,0.15145]
[1776442391823,67.06,77998.64,0.0,-0.00065,0.0,0.1515]
[1776442396864,67.06,78002.78,0.0,-0.00065,0.0,0.15106]
[1776442401898,67.06,78003.86,0.0,-0.00065,0.0,0.15094]
[1776442406928,67.06,78010.23,0.0,-0.00065,0.0,0.15026]
[1776442412002,67.06,77995.56,0.0,-0.00065,0.0,0.15161]
[1776442416011,67.06,78021.74,0.0,-0.00064,0.0,0.14883]
[1776442421049,67.06,78038.4,0.0,-0.00063,0.0,0.14708]
[1776442426082,67.06,78033.41,0.0,-0.00064,0.0,0.1476]
[1776442431117,67.06,78030.77,0.0,-0.00064,0.0,0.14788]
[1776442436152,67.06,78034.9,0.0,-0.00063,0.0,0.14744]
[1776442442092,67.06,78036.71,0.0,-0.00063,0.0,0.14726]
[1776442446065,67.06,78057.47,0.0,-0.00062,0.0,0.1451]
[1776442447397,67.06,78057.47,0.0,-0.00062,0.0,0.1451]
[1776442447433,67.06,78060.35,0.0,-0.00062,0.0,0.14481]
[1776442448899,67.06,78060.35,0.0,-0.00062,0.0,0.14481]
[1776442448929,67.06,78063.13,0.0,-0.00062,0.0,0.14452]
[1776442454138,67.06,78056.68,0.0,-0.00062,0.0,0.14518]
[1776442459218,67.06,78054.07,0.0,-0.00062,0.0,0.14545]
[1776442460856,67.06,78027.72,0.0,-0.00064,0.0,0.1482]
[1776442466236,67.06,78017.67,0.0,-0.00064,0.0,0.14926]
[1776442471272,67.06,78018.5,0.0,-0.00064,0.0,0.14895]
[1776442475318,67.06,77993.86,0.0,-0.00065,0.0,0.15157]
[1776442477322,67.06,77974.51,0.0,-0.00066,0.0,0.15366]
[1776442482356,67.06,77982.72,0.0,-0.00066,0.0,0.15277]
[1776442484371,67.06,77955.43,0.0,-0.00067,0.0,0.15574]
[1776442488399,67.06,77921.32,0.0,-0.00069,0.0,0.15954]
[1776442493437,67.06,77931.57,0.0,-0.00069,0.0,0.15839]
[1776442494452,67.06,77900.26,0.0,-0.0007,0.0,0.16192]
[1776442499479,67.06,77897.24,0.0,-0.00071,0.0,0.16226]
[1776442504516,67.06,77909.33,0.0,-0.0007,0.0,0.16089]
[1776442509550,67.06,77915.65,0.0,-0.0007,0.0,0.16018]
[1776442513580,67.06,77937.54,0.0,-0.00068,0.0,0.15772]
[1776442518620,67.06,77942.09,0.0,-0.00068,0.0,0.15722]
[1776442520630,67.06,77905.86,0.0,-0.0007,0.0,0.16128]
[1776442525678,67.06,77887.53,0.0,-0.00071,0.0,0.16338]
[1776442530698,67.06,77883.2,0.0,-0.00071,0.0,0.16387]
[1776442535734,67.06,77888.12,0.0,-0.00071,0.0,0.16307]
[1776442540801,67.06,77879.68,0.0,-0.00071,0.0,0.16404]
[1776442543816,67.06,77855.85,0.0,-0.00073,0.0,0.16681]
[1776442548834,67.06,77869.23,0.0,-0.00072,0.0,0.16525]
[1776442553874,67.06,77863.4,0.0,-0.00072,0.0,0.16593]
[1776442558920,67.06,77863.26,0.0,-0.00072,0.0,0.16595]
[1776442563940,67.06,77868.88,0.0,-0.00072,0.0,0.16529]
[1776442566962,67.06,77843.79,0.0,-0.00073,0.0,0.16823]
[1776442572001,67.06,77830.49,0.0,-0.00074,0.0,0.16981]
[1776442577031,67.06,77836.26,0.0,-0.00074,0.0,0.16912]
[1776442581060,67.06,77855.75,0.0,-0.00073,0.0,0.16683]
[1776442586102,67.06,77870.08,0.0,-0.00072,0.0,0.16516]
[1776442591133,67.06,77870.2,0.0,-0.00072,0.0,0.1649]
[1776442596166,67.06,77868.59,0.0,-0.00072,0.0,0.16509]
[1776442601199,67.06,77861.22,0.0,-0.00072,0.0,0.16595]
[1776442604222,67.06,77834.73,0.0,-0.00074,0.0,0.16906]
[1776442609257,67.06,77829.86,0.0,-0.00074,0.0,0.16964]
[1776442614290,67.06,77833.76,0.0,-0.00074,0.0,0.16918]
[1776442618300,67.06,77834.56,0.0,-0.00074,0.0,0.16908]
[1776442618403,67.06,77850.85,0.0,-0.00073,0.0,0.16716]
[1776442624361,67.06,77854.32,0.0,-0.00073,0.0,0.16675]
[1776442629396,67.06,77858.64,0.0,-0.00072,0.0,0.16625]
[1776442634437,67.06,77842.21,0.0,-0.00073,0.0,0.16818]
[1776442639466,67.06,77827.1,0.0,-0.00074,0.0,0.16997]
[1776442644501,67.06,77827.59,0.0,-0.00074,0.0,0.16991]
[1776442649535,67.06,77829.7,0.0,-0.00074,0.0,0.16966]
[1776442654572,67.06,77836.58,0.0,-0.00074,0.0,0.1686]
[1776442659604,67.06,77862.0,0.0,-0.00072,0.0,0.16562]
[1776442664639,67.06,77865.75,0.0,-0.00072,0.0,0.16518]
[1776442669676,67.06,77877.81,0.0,-0.00071,0.0,0.16379]
[1776442674712,67.06,77879.68,0.0,-0.00071,0.0,0.16357]
[1776442679746,67.06,77882.04,0.0,-0.00071,0.0,0.1633]
[1776442684784,67.06,77880.74,0.0,-0.00071,0.0,0.16345]
[1776442689817,67.06,77877.53,0.0,-0.00071,0.0,0.16382]
[1776442694863,67.06,77868.69,0.0,-0.00072,0.0,0.16484]
[1776442699898,67.06,77886.17,0.0,-0.00071,0.0,0.16283]
[1776442704935,67.06,77895.33,0.0,-0.0007,0.0,0.16178]
[1776442709967,67.06,77900.46,0.0,-0.0007,0.0,0.1612]
[1776442715003,67.06,77901.33,0.0,-0.0007,0.0,0.16087]
[1776442720044,67.06,77917.41,0.0,-0.00069,0.0,0.15906]
[1776442722054,67.06,77944.43,0.0,-0.00068,0.0,0.15605]
[1776442727095,67.06,77981.87,0.0,-0.00066,0.0,0.15197]
[1776442731315,67.06,78009.88,0.0,-0.00064,0.0,0.14899]
[1776442737311,67.06,77995.6,0.0,-0.00065,0.0,0.1505]
[1776442742348,67.06,78007.76,0.0,-0.00064,0.0,0.14921]
[1776442747381,67.06,78009.41,0.0,-0.00064,0.0,0.14904]
[1776442752417,67.06,78001.97,0.0,-0.00065,0.0,0.14983]
[1776442757452,67.06,77991.21,0.0,-0.00065,0.0,0.15097]
[1776442763086,67.06,77986.3,0.0,-0.00065,0.0,0.1515]
[1776442768530,67.06,77992.15,0.0,-0.00065,0.0,0.15087]
[1776442773567,67.06,77993.32,0.0,-0.00065,0.0,0.15053]
[1776442778599,67.06,77997.29,0.0,-0.00065,0.0,0.1501]
[1776442783635,67.06,77996.69,0.0,-0.00065,0.0,0.15017]
[1776442788671,67.06,78004.66,0.0,-0.00064,0.0,0.14932]
[1776442793704,67.06,77999.42,0.0,-0.00065,0.0,0.14988]
[1776442798741,67.06,77999.55,0.0,-0.00065,0.0,0.14986]
[1776442803775,67.06,77999.59,0.0,-0.00065,0.0,0.14986]
[1776442808810,67.06,77998.3,0.0,-0.00065,0.0,0.15]
[1776442813845,67.06,77998.31,0.0,-0.00065,0.0,0.15]
[1776442818880,67.06,78007.14,0.0,-0.00064,0.0,0.14906]
[1776442823924,67.06,78003.41,0.0,-0.00064,0.0,0.14946]
[1776442828952,67.06,78003.26,0.0,-0.00064,0.0,0.14947]
[1776442833986,67.06,78005.88,0.0,-0.00064,0.0,0.14898]
[1776442839021,67.06,78003.52,0.0,-0.00064,0.0,0.14923]
[1776442844057,67.06,78025.8,0.0,-0.00063,0.0,0.14688]
[1776442849092,67.06,78028.28,0.0,-0.00063,0.0,0.14663]
[1776442854130,67.06,78040.01,0.0,-0.00063,0.0,0.14541]
[1776442858162,67.06,78018.02,0.0,-0.00064,0.0,0.1477]
[1776442860232,67.06,78119.75,0.0,-0.00059,0.0,0.13738]
[1776442861184,67.06,78189.85,0.0,-0.00056,0.0,0.13066]
[1776442866234,67.06,78156.72,0.0,-0.00057,0.0,0.1338]
[1776442869275,67.06,78184.2,0.0,-0.00056,0.0,0.13119]
[1776442874322,67.06,78177.78,0.0,-0.00056,0.0,0.1318]
[1776442879349,67.06,78167.65,0.0,-0.00057,0.0,0.13276]
[1776442884385,67.06,78196.04,0.0,-0.00055,0.0,0.13008]
[1776442886436,67.06,78221.71,0.0,-0.00054,0.0,0.12771]
[1776442891469,67.06,78225.94,0.0,-0.00054,0.0,0.12713]
[1776442896502,67.06,78215.17,0.0,-0.00054,0.0,0.12812]
[1776442901538,67.06,78210.16,0.0,-0.00055,0.0,0.12858]
[1776442906575,67.06,78204.48,0.0,-0.00055,0.0,0.12911]
[1776442911608,67.06,78186.34,0.0,-0.00056,0.0,0.1308]
[1776442915648,67.06,78157.89,0.0,-0.00057,0.0,0.13349]
[1776442920683,67.06,78150.82,0.0,-0.00057,0.0,0.13417]
[1776442925719,67.06,78136.52,0.0,-0.00058,0.0,0.13554]
[1776442928750,67.06,78109.07,0.0,-0.00059,0.0,0.13823]
[1776442934435,67.06,78099.96,0.0,-0.0006,0.0,0.13913]
[1776442939817,67.06,78088.25,0.0,-0.0006,0.0,0.1403]
[1776442944852,67.06,78097.25,0.0,-0.0006,0.0,0.1394]
[1776442947877,67.06,78123.91,0.0,-0.00058,0.0,0.13677]
[1776442952908,67.06,78115.48,0.0,-0.00059,0.0,0.13739]
[1776442955955,67.06,78147.84,0.0,-0.00057,0.0,0.13425]
[1776442956946,67.06,78173.34,0.0,-0.00056,0.0,0.13182]
[1776442961984,67.06,78169.59,0.0,-0.00056,0.0,0.13218]
[1776442967016,67.06,78151.01,0.0,-0.00057,0.0,0.13395]
[1776442972053,67.06,78136.73,0.0,-0.00058,0.0,0.13532]
[1776442977088,67.06,78113.27,0.0,-0.00059,0.0,0.13761]
[1776442982122,67.06,78104.49,0.0,-0.00059,0.0,0.13847]
[1776442987157,67.06,78121.43,0.0,-0.00059,0.0,0.13681]
[1776442992193,67.06,78112.96,0.0,-0.00059,0.0,0.13764]
[1776442996222,67.06,78135.31,0.0,-0.00058,0.0,0.13546]
[1776443001255,67.06,78143.46,0.0,-0.00057,0.0,0.13467]
[1776443006298,67.06,78165.21,0.0,-0.00057,0.0,0.13259]
[1776443011326,67.06,78163.55,0.0,-0.00057,0.0,0.13255]
[1776443016360,67.06,78169.35,0.0,-0.00056,0.0,0.132]
[1776443021397,67.06,78148.14,0.0,-0.00057,0.0,0.13402]
[1776443026433,67.06,78147.79,0.0,-0.00057,0.0,0.13406]
[1776443029457,67.06,78220.62,0.0,-0.00054,0.0,0.12723]
[1776443030477,67.06,78302.96,0.0,-0.00051,0.0,0.11991]
[1776443035511,67.06,78298.28,0.0,-0.00051,0.0,0.12031]
[1776443040546,67.06,78300.15,0.0,-0.00051,0.0,0.12015]
[1776443043582,67.06,78264.26,0.0,-0.00052,0.0,0.1233]
[1776443045597,67.06,78231.34,0.0,-0.00054,0.0,0.12626]
[1776443048618,67.06,78208.85,0.0,-0.00055,0.0,0.12832]
[1776443053652,67.06,78205.48,0.0,-0.00055,0.0,0.12863]
[1776443058689,67.06,78169.06,0.0,-0.00056,0.0,0.13203]
[1776443063724,67.06,78142.9,0.0,-0.00057,0.0,0.13453]
[1776443068762,67.06,78144.95,0.0,-0.00057,0.0,0.13433]
[1776443073799,67.06,78141.25,0.0,-0.00057,0.0,0.13448]
[1776443078835,67.06,78139.88,0.0,-0.00057,0.0,0.13462]
[1776443083870,67.06,78141.24,0.0,-0.00057,0.0,0.13448]
[1776443088906,67.06,78126.26,0.0,-0.00058,0.0,0.13593]
[1776443093940,67.06,78141.47,0.0,-0.00057,0.0,0.13446]
[1776443098974,67.06,78179.37,0.0,-0.00056,0.0,0.13086]
[1776443104033,67.06,78195.32,0.0,-0.00055,0.0,0.12937]
[1776443107175,67.06,78224.05,0.0,-0.00054,0.0,0.12673]
[1776443109074,67.06,78251.96,0.0,-0.00053,0.0,0.12421]
[1776443113103,67.06,78275.44,0.0,-0.00052,0.0,0.12213]
[1776443115118,67.06,78253.69,0.0,-0.00053,0.0,0.12406]
[1776443120899,67.06,78222.36,0.0,-0.00054,0.0,0.12688]
[1776443126204,67.06,78225.15,0.0,-0.00054,0.0,0.12663]
[1776443131241,67.06,78231.28,0.0,-0.00053,0.0,0.12588]
[1776443136280,67.06,78195.33,0.0,-0.00055,0.0,0.12918]
[1776443141311,67.06,78180.26,0.0,-0.00056,0.0,0.13058]
[1776443146347,67.06,78177.21,0.0,-0.00056,0.0,0.13087]
[1776443151382,67.06,78177.24,0.0,-0.00056,0.0,0.13087]
[1776443156428,67.06,78190.26,0.0,-0.00055,0.0,0.12965]
[1776443161465,67.06,78191.25,0.0,-0.00055,0.0,0.12956]
[1776443166498,67.06,78194.03,0.0,-0.00055,0.0,0.1293]
[1776443171536,67.06,78173.12,0.0,-0.00056,0.0,0.13125]
[1776443176568,67.06,78190.87,0.0,-0.00055,0.0,0.12959]
[1776443181603,67.06,78177.94,0.0,-0.00056,0.0,0.1308]
[1776443184624,67.06,78202.15,0.0,-0.00055,0.0,0.12855]
[1776443189659,67.06,78213.38,0.0,-0.00054,0.0,0.12751]
[1776443194696,67.06,78207.05,0.0,-0.00054,0.0,0.1279]
[1776443199731,67.06,78210.13,0.0,-0.00054,0.0,0.12762]
[1776443204767,67.06,78213.27,0.0,-0.00054,0.0,0.12733]
[1776443209801,67.06,78213.68,0.0,-0.00054,0.0,0.12729]
[1776443214844,67.06,78213.49,0.0,-0.00054,0.0,0.12731]
[1776443219872,67.06,78204.15,0.0,-0.00054,0.0,0.12817]
[1776443224906,67.06,78217.51,0.0,-0.00054,0.0,0.12694]
[1776443229941,67.06,78207.7,0.0,-0.00054,0.0,0.12784]
[1776443234978,67.06,78198.19,0.0,-0.00055,0.0,0.12872]
[1776443240016,67.06,78202.6,0.0,-0.00055,0.0,0.12831]
[1776443245049,67.06,78182.17,0.0,-0.00055,0.0,0.13021]
[1776443250084,67.06,78188.91,0.0,-0.00055,0.0,0.12958]
[1776443255119,67.06,78184.06,0.0,-0.00055,0.0,0.12984]
[1776443260153,67.06,78170.28,0.0,-0.00056,0.0,0.13113]
[1776443265213,67.06,78164.23,0.0,-0.00056,0.0,0.1317]
[1776443270227,67.06,78162.06,0.0,-0.00056,0.0,0.1319]
[1776443275268,67.06,78157.25,0.0,-0.00056,0.0,0.13236]
[1776443280301,67.06,78154.37,0.0,-0.00057,0.0,0.13263]
[1776443285336,67.06,78154.35,0.0,-0.00057,0.0,0.13263]
[1776443290378,67.06,78165.89,0.0,-0.00056,0.0,0.13154]
[1776443293408,67.06,78190.36,0.0,-0.00055,0.0,0.12925]
[1776443298444,67.06,78174.95,0.0,-0.00056,0.0,0.13069]
[1776443303483,67.06,78176.25,0.0,-0.00056,0.0,0.13057]
[1776443308517,67.06,78170.01,0.0,-0.00056,0.0,0.13115]
[1776443313553,67.06,78168.61,0.0,-0.00056,0.0,0.13109]
[1776443318589,67.06,78153.48,0.0,-0.00057,0.0,0.13252]
[1776443323623,67.06,78154.05,0.0,-0.00057,0.0,0.13246]
[1776443328657,67.06,78152.15,0.0,-0.00057,0.0,0.13264]
[1776443333695,67.06,78159.35,0.0,-0.00056,0.0,0.13196]
[1776443338729,67.06,78170.56,0.0,-0.00056,0.0,0.1309]
[1776443343764,67.06,78154.15,0.0,-0.00057,0.0,0.13245]
[1776443348799,67.06,78159.84,0.0,-0.00056,0.0,0.13191]
[1776443353836,67.06,78154.74,0.0,-0.00056,0.0,0.1324]
[1776443358870,67.06,78167.03,0.0,-0.00056,0.0,0.13124]
[1776443363903,67.06,78172.26,0.0,-0.00056,0.0,0.13074]
[1776443368939,67.06,78186.99,0.0,-0.00055,0.0,0.12937]
[1776443373974,67.06,78187.23,0.0,-0.00055,0.0,0.12915]
[1776443379008,67.06,78191.83,0.0,-0.00055,0.0,0.12873]
[1776443384048,67.06,78198.69,0.0,-0.00054,0.0,0.12809]
[1776443389079,67.06,78202.41,0.0,-0.00054,0.0,0.12775]
[1776443394114,67.06,78205.1,0.0,-0.00054,0.0,0.1275]
[1776443399149,67.06,78199.31,0.0,-0.00054,0.0,0.12804]
[1776443404185,67.06,78177.95,0.0,-0.00055,0.0,0.13002]
[1776443409225,67.06,78171.36,0.0,-0.00056,0.0,0.13063]
[1776443414258,67.06,78163.29,0.0,-0.00056,0.0,0.13139]
[1776443419293,67.06,78166.93,0.0,-0.00056,0.0,0.13105]
[1776443424328,67.06,78163.89,0.0,-0.00056,0.0,0.13133]
[1776443429365,67.06,78159.13,0.0,-0.00056,0.0,0.13178]
[1776443434402,67.06,78170.88,0.0,-0.00056,0.0,0.13048]
[1776443439433,67.06,78176.31,0.0,-0.00055,0.0,0.12997]
[1776443444474,67.06,78164.38,0.0,-0.00056,0.0,0.13109]
[1776443449509,67.06,78170.34,0.0,-0.00056,0.0,0.13053]
[1776443454540,67.06,78161.53,0.0,-0.00056,0.0,0.13136]
[1776443459583,67.06,78176.86,0.0,-0.00055,0.0,0.12992]
[1776443464609,67.06,78169.36,0.0,-0.00056,0.0,0.13062]
[1776443469648,67.06,78170.56,0.0,-0.00056,0.0,0.13051]
[1776443471665,67.06,78194.89,0.0,-0.00055,0.0,0.12825]
[1776443476696,67.06,78205.93,0.0,-0.00054,0.0,0.12724]
[1776443481738,67.06,78194.12,0.0,-0.00055,0.0,0.12832]
[1776443486770,67.06,78197.84,0.0,-0.00054,0.0,0.12798]
[1776443491805,67.06,78207.19,0.0,-0.00054,0.0,0.12693]
[1776443496853,67.06,78208.3,0.0,-0.00054,0.0,0.12683]
[1776443501874,67.06,78225.69,0.0,-0.00053,0.0,0.12525]
[1776443505961,67.06,78253.06,0.0,-0.00052,0.0,0.1228]
[1776443506945,67.06,78274.37,0.0,-0.00051,0.0,0.12093]
[1776443511953,67.06,78280.3,0.0,-0.00051,0.0,0.12041]
[1776443517007,67.06,78293.85,0.0,-0.0005,0.0,0.11924]
[1776443522055,67.06,78295.93,0.0,-0.0005,0.0,0.11906]
[1776443524054,67.06,78268.05,0.0,-0.00051,0.0,0.12148]
[1776443527074,67.06,78246.9,0.0,-0.00052,0.0,0.12335]
[1776443532110,67.06,78241.42,0.0,-0.00053,0.0,0.12384]
[1776443537144,67.06,78240.8,0.0,-0.00053,0.0,0.12389]
[1776443542179,67.06,78226.95,0.0,-0.00053,0.0,0.12514]
[1776443547214,67.06,78218.4,0.0,-0.00053,0.0,0.12591]
[1776443552263,67.06,78225.81,0.0,-0.00053,0.0,0.12505]
[1776443557283,67.06,78213.74,0.0,-0.00054,0.0,0.12614]
[1776443561318,67.06,78187.09,0.0,-0.00055,0.0,0.12858]
[1776443566347,67.06,78176.02,0.0,-0.00055,0.0,0.12961]
[1776443571383,67.06,78172.89,0.0,-0.00055,0.0,0.1299]
[1776443576417,67.06,78161.65,0.0,-0.00056,0.0,0.13095]
[1776443581452,67.06,78162.97,0.0,-0.00056,0.0,0.13083]
[1776443586503,67.06,78161.38,0.0,-0.00056,0.0,0.13098]
[1776443589527,67.06,78134.14,0.0,-0.00057,0.0,0.13356]
[1776443594559,67.06,78135.12,0.0,-0.00057,0.0,0.13347]
[1776443599596,67.06,78128.5,0.0,-0.00057,0.0,0.1341]
[1776443604631,67.06,78112.12,0.0,-0.00058,0.0,0.13569]
[1776443606650,67.06,78082.22,0.0,-0.00059,0.0,0.13862]
[1776443611683,67.06,78089.94,0.0,-0.00059,0.0,0.13765]
[1776443616718,67.06,78103.16,0.0,-0.00058,0.0,0.13636]
[1776443621752,67.06,78104.6,0.0,-0.00058,0.0,0.13622]
[1776443626788,67.06,78094.36,0.0,-0.00059,0.0,0.13722]
[1776443631823,67.06,78096.69,0.0,-0.00059,0.0,0.13699]
[1776443636860,67.06,78107.13,0.0,-0.00058,0.0,0.13597]
[1776443641894,67.06,78098.33,0.0,-0.00059,0.0,0.13683]
[1776443646929,67.06,78100.53,0.0,-0.00059,0.0,0.13661]
[1776443651971,67.06,78095.77,0.0,-0.00059,0.0,0.13708]
[1776443654990,67.06,78070.26,0.0,-0.0006,0.0,0.1396]
[1776443660026,67.06,78086.87,0.0,-0.00059,0.0,0.13795]
[1776443665060,67.06,78068.92,0.0,-0.0006,0.0,0.13974]
[1776443669110,67.06,78091.04,0.0,-0.00059,0.0,0.13754]
[1776443671117,67.06,78109.61,0.0,-0.00058,0.0,0.13553]
[1776443676151,67.06,78128.76,0.0,-0.00057,0.0,0.13368]
[1776443679176,67.06,78153.51,0.0,-0.00056,0.0,0.13133]
[1776443684217,67.06,78153.88,0.0,-0.00056,0.0,0.13129]
[1776443687230,67.06,78131.38,0.0,-0.00057,0.0,0.13343]
[1776443692263,67.06,78125.17,0.0,-0.00057,0.0,0.13402]
[1776443697302,67.06,78136.22,0.0,-0.00057,0.0,0.13297]
[1776443702334,67.06,78135.24,0.0,-0.00057,0.0,0.13306]
[1776443707370,67.06,78118.33,0.0,-0.00058,0.0,0.13468]
[1776443712410,67.06,78099.31,0.0,-0.00058,0.0,0.13653]
[1776443718447,67.06,78124.18,0.0,-0.00057,0.0,0.13412]
[1776443723483,67.06,78104.53,0.0,-0.00058,0.0,0.13602]
[1776443728517,67.06,78101.13,0.0,-0.00058,0.0,0.13635]
[1776443734565,67.06,78100.49,0.0,-0.00058,0.0,0.13621]
[1776443739596,67.06,78090.13,0.0,-0.00059,0.0,0.13722]
[1776443744634,67.06,78111.47,0.0,-0.00058,0.0,0.13514]
[1776443749669,67.06,78098.71,0.0,-0.00058,0.0,0.13638]
[1776443754705,67.06,78104.04,0.0,-0.00058,0.0,0.13586]
[1776443759739,67.06,78102.72,0.0,-0.00058,0.0,0.13599]
[1776443764774,67.06,78098.72,0.0,-0.00058,0.0,0.13638]
[1776443769811,67.06,78109.53,0.0,-0.00058,0.0,0.13533]
[1776443773838,67.06,78132.27,0.0,-0.00057,0.0,0.13314]
[1776443778872,67.06,78132.98,0.0,-0.00057,0.0,0.13308]
[1776443783909,67.06,78137.66,0.0,-0.00057,0.0,0.13263]
[1776443788944,67.06,78161.09,0.0,-0.00056,0.0,0.13042]
[1776443795795,67.06,78165.5,0.0,-0.00055,0.0,0.12981]
[1776443801030,67.06,78166.28,0.0,-0.00055,0.0,0.12974]
[1776443806066,67.06,78167.5,0.0,-0.00055,0.0,0.12962]
[1776443811100,67.06,78164.72,0.0,-0.00055,0.0,0.12988]
[1776443816154,67.06,78183.08,0.0,-0.00055,0.0,0.12818]
[1776443821186,67.06,78179.44,0.0,-0.00055,0.0,0.12851]
[1776443826222,67.06,78193.55,0.0,-0.00054,0.0,0.12722]
[1776443831260,67.06,78215.07,0.0,-0.00053,0.0,0.12526]
[1776443836297,67.06,78217.74,0.0,-0.00053,0.0,0.12502]
[1776443841333,67.06,78226.5,0.0,-0.00053,0.0,0.12423]
[1776443846367,67.06,78231.94,0.0,-0.00053,0.0,0.12374]
[1776443851403,67.06,78231.77,0.0,-0.00052,0.0,0.12357]
[1776443855437,67.06,78255.14,0.0,-0.00051,0.0,0.1215]
[1776443858508,67.06,78279.91,0.0,-0.0005,0.0,0.11935]
[1776443864515,67.06,78286.97,0.0,-0.0005,0.0,0.11874]
[1776443869554,67.06,78280.62,0.0,-0.0005,0.0,0.11929]
[1776443874635,67.06,78286.26,0.0,-0.0005,0.0,0.1188]
[1776443880632,67.06,78291.73,0.0,-0.0005,0.0,0.11833]
[1776443885675,67.06,78281.36,0.0,-0.0005,0.0,0.11922]
[1776443887691,67.06,78251.95,0.0,-0.00052,0.0,0.12178]
[1776443892727,67.06,78231.8,0.0,-0.00052,0.0,0.12357]
[1776443897766,67.06,78230.82,0.0,-0.00052,0.0,0.12366]
[1776443902806,67.06,78231.69,0.0,-0.00052,0.0,0.12358]
[1776443906829,67.06,78196.14,0.0,-0.00054,0.0,0.12679]
[1776443911864,67.06,78204.79,0.0,-0.00053,0.0,0.12581]
[1776443916912,67.06,78211.82,0.0,-0.00053,0.0,0.12517]
[1776443921945,67.06,78237.95,0.0,-0.00052,0.0,0.12284]
[1776443926980,67.06,78238.87,0.0,-0.00052,0.0,0.12275]
[1776443932023,67.06,78261.09,0.0,-0.00051,0.0,0.1208]
[1776443937062,67.06,78257.19,0.0,-0.00051,0.0,0.12114]
[1776443942097,67.06,78263.01,0.0,-0.00051,0.0,0.12063]
[1776443947131,67.06,78256.31,0.0,-0.00051,0.0,0.12122]
[1776443952177,67.06,78267.07,0.0,-0.00051,0.0,0.12028]
[1776443957204,67.06,78251.59,0.0,-0.00052,0.0,0.12163]
[1776443962244,67.06,78245.13,0.0,-0.00052,0.0,0.1222]
[1776443967278,67.06,78228.68,0.0,-0.00052,0.0,0.12366]
[1776443972314,67.06,78224.38,0.0,-0.00053,0.0,0.12386]
[1776443977350,67.06,78237.11,0.0,-0.00052,0.0,0.12272]
[1776443982383,67.06,78231.16,0.0,-0.00052,0.0,0.12325]
[1776443987422,67.06,78232.47,0.0,-0.00052,0.0,0.12313]
[1776443992466,67.06,78216.92,0.0,-0.00053,0.0,0.12452]
[1776443995483,67.06,78194.6,0.0,-0.00054,0.0,0.12654]
[1776444000523,67.06,78188.96,0.0,-0.00054,0.0,0.12706]
[1776444005553,67.06,78197.6,0.0,-0.00054,0.0,0.12627]
[1776444009580,67.06,78226.04,0.0,-0.00053,0.0,0.12371]
[1776444014615,67.06,78225.85,0.0,-0.00053,0.0,0.12372]
[1776444019650,67.06,78240.28,0.0,-0.00052,0.0,0.12244]
[1776444024692,67.06,78216.97,0.0,-0.00053,0.0,0.12452]
[1776444029725,67.06,78222.98,0.0,-0.00053,0.0,0.12398]
[1776444034761,67.06,78218.49,0.0,-0.00053,0.0,0.12419]
[1776444039798,67.06,78208.08,0.0,-0.00053,0.0,0.12513]
[1776444044830,67.06,78207.54,0.0,-0.00053,0.0,0.12518]
[1776444049867,67.06,78205.89,0.0,-0.00053,0.0,0.12533]
[1776444054900,67.06,78211.72,0.0,-0.00053,0.0,0.1248]
[1776444059937,67.06,78206.42,0.0,-0.00053,0.0,0.12528]
[1776444064973,67.06,78206.61,0.0,-0.00053,0.0,0.12526]
[1776444070009,67.06,78206.71,0.0,-0.00053,0.0,0.12525]
[1776444075045,67.06,78198.27,0.0,-0.00054,0.0,0.12602]
[1776444080078,67.06,78191.75,0.0,-0.00054,0.0,0.12661]
[1776444085113,67.06,78192.27,0.0,-0.00054,0.0,0.12657]
[1776444090148,67.06,78206.13,0.0,-0.00053,0.0,0.12531]
[1776444095184,67.06,78198.77,0.0,-0.00054,0.0,0.12578]
[1776444100221,67.06,78191.18,0.0,-0.00054,0.0,0.12647]
[1776444106262,67.06,78182.96,0.0,-0.00054,0.0,0.12722]
[1776444111297,67.06,78150.59,0.0,-0.00056,0.0,0.13022]
[1776444116332,67.06,78157.5,0.0,-0.00055,0.0,0.12958]
[1776444121372,67.06,78148.65,0.0,-0.00056,0.0,0.13041]
[1776444126404,67.06,78131.1,0.0,-0.00056,0.0,0.13206]
[1776444131437,67.06,78118.0,0.0,-0.00057,0.0,0.13331]
[1776444136472,67.06,78117.02,0.0,-0.00057,0.0,0.1334]
[1776444141506,67.06,78113.83,0.0,-0.00057,0.0,0.13371]
[1776444146543,67.06,78094.23,0.0,-0.00058,0.0,0.1356]
[1776444151577,67.06,78098.48,0.0,-0.00058,0.0,0.13499]
[1776444156664,67.06,78086.46,0.0,-0.00058,0.0,0.13615]
[1776444160663,67.06,78059.47,0.0,-0.0006,0.0,0.13881]
[1776444165699,67.06,78047.63,0.0,-0.0006,0.0,0.13999]
[1776444170734,67.06,78045.53,0.0,-0.0006,0.0,0.1402]
[1776444175771,67.06,78042.42,0.0,-0.0006,0.0,0.14051]
[1776444180808,67.06,78027.04,0.0,-0.00061,0.0,0.14207]
[1776444185844,67.06,78025.0,0.0,-0.00061,0.0,0.14227]
[1776444190876,67.06,78037.91,0.0,-0.00061,0.0,0.14097]
[1776444195911,67.06,78028.82,0.0,-0.00061,0.0,0.14189]
[1776444200945,67.06,78029.21,0.0,-0.00061,0.0,0.14185]
[1776444205981,67.06,78038.73,0.0,-0.00061,0.0,0.14089]
[1776444211016,67.06,78030.62,0.0,-0.00061,0.0,0.14149]
[1776444216054,67.06,78050.89,0.0,-0.0006,0.0,0.13946]
[1776444221098,67.06,78060.1,0.0,-0.0006,0.0,0.13854]
[1776444226126,67.06,78055.82,0.0,-0.0006,0.0,0.13897]
[1776444231162,67.06,78051.98,0.0,-0.0006,0.0,0.13935]
[1776444236196,67.06,78053.96,0.0,-0.0006,0.0,0.13915]
[1776444241230,67.06,78057.04,0.0,-0.0006,0.0,0.13885]
[1776444245259,67.06,78078.09,0.0,-0.00059,0.0,0.13677]
[1776444250298,67.06,78079.18,0.0,-0.00059,0.0,0.13666]
[1776444255329,67.06,78087.19,0.0,-0.00058,0.0,0.13588]
[1776444260365,67.06,78087.23,0.0,-0.00058,0.0,0.13588]
[1776444265399,67.06,78090.04,0.0,-0.00058,0.0,0.1356]
[1776444270437,67.06,78092.95,0.0,-0.00058,0.0,0.13532]
[1776444275471,67.06,78112.91,0.0,-0.00057,0.0,0.1332]
[1776444280510,67.06,78120.71,0.0,-0.00057,0.0,0.13245]
[1776444285543,67.06,78124.77,0.0,-0.00056,0.0,0.13207]
[1776444290579,67.06,78128.11,0.0,-0.00056,0.0,0.13175]
[1776444295618,67.06,78140.06,0.0,-0.00056,0.0,0.13062]
[1776444300651,67.06,78134.01,0.0,-0.00056,0.0,0.13119]
[1776444305687,67.06,78130.18,0.0,-0.00056,0.0,0.13155]
[1776444310726,67.06,78109.76,0.0,-0.00057,0.0,0.1335]
[1776444315760,67.06,78106.14,0.0,-0.00057,0.0,0.13384]
[1776444321802,67.06,78097.95,0.0,-0.00058,0.0,0.13463]
[1776444326847,67.06,78096.99,0.0,-0.00058,0.0,0.13473]
[1776444331871,67.06,78095.01,0.0,-0.00058,0.0,0.13472]
[1776444336907,67.06,78083.68,0.0,-0.00058,0.0,0.13581]
[1776444341941,67.06,78087.32,0.0,-0.00058,0.0,0.13546]
[1776444346977,67.06,78086.08,0.0,-0.00058,0.0,0.13558]
[1776444352016,67.06,78086.02,0.0,-0.00058,0.0,0.13559]
[1776444357053,67.06,78086.21,0.0,-0.00058,0.0,0.13557]
[1776444362086,67.06,78084.23,0.0,-0.00058,0.0,0.13576]
[1776444367121,67.06,78076.99,0.0,-0.00059,0.0,0.13647]
[1776444372157,67.06,78068.01,0.0,-0.00059,0.0,0.13735]
[1776444377193,67.06,78058.08,0.0,-0.00059,0.0,0.13833]
[1776444382226,67.06,78049.82,0.0,-0.0006,0.0,0.13915]
[1776444387263,67.06,78043.22,0.0,-0.0006,0.0,0.13981]
[1776444392297,67.06,78053.41,0.0,-0.0006,0.0,0.13859]
[1776444397338,67.06,78060.08,0.0,-0.00059,0.0,0.13793]
[1776444402369,67.06,78073.27,0.0,-0.00059,0.0,0.13663]
[1776444407403,67.06,78078.1,0.0,-0.00058,0.0,0.13616]
[1776444412437,67.06,78079.46,0.0,-0.00058,0.0,0.13602]
[1776444417488,67.06,78100.52,0.0,-0.00057,0.0,0.13398]
[1776444422523,67.06,78094.38,0.0,-0.00058,0.0,0.13457]
[1776444427560,67.06,78097.97,0.0,-0.00058,0.0,0.13423]
[1776444432595,67.06,78087.98,0.0,-0.00058,0.0,0.13519]
[1776444436625,67.06,78066.99,0.0,-0.00059,0.0,0.13724]
[1776444441658,67.06,78066.54,0.0,-0.00059,0.0,0.13729]
[1776444446693,67.06,78064.57,0.0,-0.00059,0.0,0.13748]
[1776444451728,67.06,78058.6,0.0,-0.00059,0.0,0.13787]
[1776444454753,67.06,78035.37,0.0,-0.0006,0.0,0.14018]
[1776444459784,67.06,78037.19,0.0,-0.0006,0.0,0.14]
[1776444464821,67.06,78035.97,0.0,-0.0006,0.0,0.14012]
[1776444469854,67.06,78033.68,0.0,-0.0006,0.0,0.14035]
[1776444474915,67.06,78033.59,0.0,-0.0006,0.0,0.14036]
[1776444479935,67.06,78052.58,0.0,-0.0006,0.0,0.13846]
[1776444484973,67.06,78024.57,0.0,-0.00061,0.0,0.14126]
[1776444490020,67.06,78003.27,0.0,-0.00062,0.0,0.14343]
[1776444495050,67.06,77998.84,0.0,-0.00062,0.0,0.14389]
[1776444500084,67.06,78008.2,0.0,-0.00062,0.0,0.14293]
[1776444501092,67.06,78032.44,0.0,-0.0006,0.0,0.14047]
[1776444506883,67.06,78031.46,0.0,-0.00061,0.0,0.14057]
[1776444512169,67.06,78025.01,0.0,-0.00061,0.0,0.14101]
[1776444517203,67.06,78030.74,0.0,-0.0006,0.0,0.14043]
[1776444522238,67.06,78007.44,0.0,-0.00062,0.0,0.14279]
[1776444527273,67.06,77999.65,0.0,-0.00062,0.0,0.14359]
[1776444532308,67.06,78008.87,0.0,-0.00062,0.0,0.14265]
[1776444537345,67.06,78021.5,0.0,-0.00061,0.0,0.14136]
[1776444542384,67.06,78026.69,0.0,-0.00061,0.0,0.14084]
[1776444547415,67.06,78032.44,0.0,-0.0006,0.0,0.14026]
[1776444552450,67.06,78039.57,0.0,-0.0006,0.0,0.13955]
[1776444557484,67.06,78033.8,0.0,-0.0006,0.0,0.14013]
[1776444562519,67.06,78016.38,0.0,-0.00061,0.0,0.14188]
[1776444567556,67.06,78026.33,0.0,-0.00061,0.0,0.14088]
[1776444572589,67.06,78016.24,0.0,-0.00061,0.0,0.14169]
[1776444577625,67.06,78004.14,0.0,-0.00062,0.0,0.14292]
[1776444582660,67.06,77988.01,0.0,-0.00062,0.0,0.14457]
[1776444587701,67.06,77985.26,0.0,-0.00063,0.0,0.14486]
[1776444592732,67.06,77977.18,0.0,-0.00063,0.0,0.14569]
[1776444597768,67.06,77988.82,0.0,-0.00062,0.0,0.14449]
[1776444602860,67.06,77977.33,0.0,-0.00063,0.0,0.14568]
[1776444607861,67.06,77959.14,0.0,-0.00064,0.0,0.14758]
[1776444612888,67.06,77954.88,0.0,-0.00064,0.0,0.14803]
[1776444617917,67.06,77956.56,0.0,-0.00064,0.0,0.14785]
[1776444622953,67.06,77972.44,0.0,-0.00063,0.0,0.14619]
[1776444624975,67.06,77948.78,0.0,-0.00064,0.0,0.14867]
[1776444625976,67.06,77926.87,0.0,-0.00066,0.0,0.15101]
[1776444631008,67.06,77940.58,0.0,-0.00065,0.0,0.14933]
[1776444636046,67.06,77944.17,0.0,-0.00065,0.0,0.14894]
[1776444641082,67.06,77948.42,0.0,-0.00064,0.0,0.14849]
[1776444646116,67.06,77947.38,0.0,-0.00064,0.0,0.1486]
[1776444651151,67.06,77950.19,0.0,-0.00064,0.0,0.14831]
[1776444656213,67.06,77949.12,0.0,-0.00064,0.0,0.14842]
[1776444661234,67.06,77958.92,0.0,-0.00064,0.0,0.14739]
[1776444666276,67.06,77979.34,0.0,-0.00063,0.0,0.14526]
[1776444671309,67.06,77988.82,0.0,-0.00062,0.0,0.14428]
[1776444676342,67.06,78000.91,0.0,-0.00062,0.0,0.14303]
[1776444681377,67.06,77991.43,0.0,-0.00062,0.0,0.14401]
[1776444686413,67.06,77987.46,0.0,-0.00062,0.0,0.14442]
[1776444691449,67.06,77982.76,0.0,-0.00063,0.0,0.14469]
[1776444696483,67.06,77980.57,0.0,-0.00063,0.0,0.14491]
[1776444701517,67.06,77980.72,0.0,-0.00063,0.0,0.1449]
[1776444706553,67.06,77985.11,0.0,-0.00062,0.0,0.14444]
[1776444711588,67.06,77993.37,0.0,-0.00062,0.0,0.14359]
[1776444716624,67.06,77993.11,0.0,-0.00062,0.0,0.14362]
[1776444721659,67.06,77993.9,0.0,-0.00062,0.0,0.14354]
[1776444726693,67.06,77991.77,0.0,-0.00062,0.0,0.14376]
[1776444731728,67.06,77991.93,0.0,-0.00062,0.0,0.14374]
[1776444731803,67.06,77989.83,0.0,-0.00062,0.0,0.14396]
[1776444737771,67.06,77999.43,0.0,-0.00062,0.0,0.14297]
[1776444742806,67.06,77978.59,0.0,-0.00063,0.0,0.14512]
[1776444747846,67.06,77963.95,0.0,-0.00063,0.0,0.14664]
[1776444752891,67.06,77940.25,0.0,-0.00065,0.0,0.14892]
[1776444757915,67.06,77935.4,0.0,-0.00065,0.0,0.14944]
[1776444762949,67.06,77930.34,0.0,-0.00065,0.0,0.14998]
[1776444767985,67.06,77926.23,0.0,-0.00065,0.0,0.15041]
[1776444773025,67.06,77925.45,0.0,-0.00065,0.0,0.1505]
[1776444778062,67.06,77921.6,0.0,-0.00066,0.0,0.15091]
[1776444783097,67.06,77918.14,0.0,-0.00066,0.0,0.15128]
[1776444786118,67.06,77899.0,0.0,-0.00067,0.0,0.15336]
[1776444791165,67.06,77901.31,0.0,-0.00067,0.0,0.15311]
[1776444796188,67.06,77896.41,0.0,-0.00067,0.0,0.15364]
[1776444801223,67.06,77889.86,0.0,-0.00067,0.0,0.15436]
[1776444806261,67.06,77898.6,0.0,-0.00067,0.0,0.1534]
[1776444811296,67.06,77883.03,0.0,-0.00067,0.0,0.15488]
[1776444816339,67.06,77886.88,0.0,-0.00067,0.0,0.15446]
[1776444821369,67.06,77898.31,0.0,-0.00067,0.0,0.15321]
[1776444826409,67.06,77896.79,0.0,-0.00067,0.0,0.15337]
[1776444831440,67.06,77897.42,0.0,-0.00067,0.0,0.1533]
[1776444835469,67.06,77922.43,0.0,-0.00065,0.0,0.1506]
[1776444838496,67.06,77964.42,0.0,-0.00063,0.0,0.14616]
[1776444843530,67.06,77960.75,0.0,-0.00063,0.0,0.14654]
[1776444848568,67.06,77950.38,0.0,-0.00064,0.0,0.14763]
[1776444851318,67.06,77930.54,0.0,-0.00065,0.0,0.14973]
[1776444856627,67.06,77917.97,0.0,-0.00066,0.0,0.15108]
[1776444858312,67.06,77917.97,0.0,-0.00066,0.0,0.15108]
[1776444858640,67.06,77917.6,0.0,-0.00066,0.0,0.15112]
[1776444863675,67.06,77917.37,0.0,-0.00066,0.0,0.15114]
[1776444868710,67.06,77914.66,0.0,-0.00066,0.0,0.15144]
[1776444873745,67.06,77898.59,0.0,-0.00067,0.0,0.15295]
[1776444878780,67.06,77889.88,0.0,-0.00067,0.0,0.1539]
[1776444883830,67.06,77884.56,0.0,-0.00067,0.0,0.15448]
[1776444888854,67.06,77890.65,0.0,-0.00067,0.0,0.15382]
[1776444893894,67.06,77884.6,0.0,-0.00067,0.0,0.15448]
[1776444898922,67.06,77884.04,0.0,-0.00067,0.0,0.15454]
[1776444903539,67.06,77884.12,0.0,-0.00067,0.0,0.15453]
[1776444903959,67.06,77884.09,0.0,-0.00067,0.0,0.15454]
[1776444908992,67.06,77883.1,0.0,-0.00067,0.0,0.15464]
[1776444914029,67.06,77886.02,0.0,-0.00067,0.0,0.15432]
[1776444919071,67.06,77873.76,0.0,-0.00068,0.0,0.15567]
[1776444924097,67.06,77870.91,0.0,-0.00068,0.0,0.15599]
[1776444926112,67.06,77892.74,0.0,-0.00067,0.0,0.15359]
[1776444931146,67.06,77888.66,0.0,-0.00067,0.0,0.15381]
[1776444936184,67.06,77886.58,0.0,-0.00067,0.0,0.15404]
[1776444941218,67.06,77869.36,0.0,-0.00068,0.0,0.15593]
[1776444944245,67.06,77847.59,0.0,-0.00069,0.0,0.15836]
[1776444949281,67.06,77852.95,0.0,-0.00069,0.0,0.15776]
[1776444955334,67.06,77841.98,0.0,-0.00069,0.0,0.15899]
[1776444960353,67.06,77843.67,0.0,-0.00069,0.0,0.1588]
[1776444965387,67.06,77841.12,0.0,-0.00069,0.0,0.15909]
[1776444970421,67.06,77852.11,0.0,-0.00069,0.0,0.15785]
[1776444975457,67.06,77852.25,0.0,-0.00069,0.0,0.15784]
[1776444980491,67.06,77850.03,0.0,-0.00069,0.0,0.15809]
[1776444985526,67.06,77853.31,0.0,-0.00069,0.0,0.15772]
[1776444990567,67.06,77827.46,0.0,-0.0007,0.0,0.16064]
[1776444995598,67.06,77837.54,0.0,-0.0007,0.0,0.15926]
[1776445000634,67.06,77849.01,0.0,-0.00069,0.0,0.15797]
[1776445005666,67.06,77846.48,0.0,-0.00069,0.0,0.15825]
[1776445010723,67.06,77846.74,0.0,-0.00069,0.0,0.15822]
[1776445015769,67.06,77843.97,0.0,-0.00069,0.0,0.15854]
[1776445020779,67.06,77838.71,0.0,-0.0007,0.0,0.15913]
[1776445025815,67.06,77835.1,0.0,-0.0007,0.0,0.15954]
[1776445030850,67.06,77833.67,0.0,-0.0007,0.0,0.1597]
[1776445035885,67.06,77833.76,0.0,-0.0007,0.0,0.15969]
[1776445040922,67.06,77858.28,0.0,-0.00068,0.0,0.15693]
[1776445045955,67.06,77875.95,0.0,-0.00068,0.0,0.15498]
[1776445050992,67.06,77872.34,0.0,-0.00068,0.0,0.15538]
[1776445056027,67.06,77865.46,0.0,-0.00068,0.0,0.15591]
[1776445061063,67.06,77877.95,0.0,-0.00067,0.0,0.15453]
[1776445066097,67.06,77874.42,0.0,-0.00067,0.0,0.15492]
[1776445071132,67.06,77875.82,0.0,-0.00067,0.0,0.15476]
[1776445076167,67.06,77880.7,0.0,-0.00067,0.0,0.15423]
[1776445081203,67.06,77885.33,0.0,-0.00067,0.0,0.15372]
[1776445086245,67.06,77891.68,0.0,-0.00067,0.0,0.15303]
[1776445090266,67.06,77912.92,0.0,-0.00065,0.0,0.15073]
[1776445095305,67.06,77905.56,0.0,-0.00066,0.0,0.15153]
[1776445100336,67.06,77898.81,0.0,-0.00066,0.0,0.15225]
[1776445105371,67.06,77903.51,0.0,-0.00066,0.0,0.15175]
[1776445110408,67.06,77909.63,0.0,-0.00066,0.0,0.15109]
[1776445115443,67.06,77903.98,0.0,-0.00066,0.0,0.15147]
[1776445120477,67.06,77893.67,0.0,-0.00066,0.0,0.15259]
[1776445125513,67.06,77886.47,0.0,-0.00067,0.0,0.15337]
[1776445130547,67.06,77883.49,0.0,-0.00067,0.0,0.1537]
[1776445135581,67.06,77878.83,0.0,-0.00067,0.0,0.15421]
[1776445140619,67.06,77869.63,0.0,-0.00068,0.0,0.15522]
[1776445145653,67.06,77870.63,0.0,-0.00068,0.0,0.15511]
[1776445150691,67.06,77865.77,0.0,-0.00068,0.0,0.15565]
[1776445155723,67.06,77858.39,0.0,-0.00068,0.0,0.15646]
[1776445161511,67.06,77865.19,0.0,-0.00068,0.0,0.15571]
[1776445166802,67.06,77873.97,0.0,-0.00067,0.0,0.15474]
[1776445171609,67.06,77897.95,0.0,-0.00066,0.0,0.1519]
[1776445176875,67.06,77899.95,0.0,-0.00066,0.0,0.15168]
[1776445181907,67.06,77903.29,0.0,-0.00066,0.0,0.15132]
[1776445186945,67.06,77899.68,0.0,-0.00066,0.0,0.15171]
[1776445191977,67.06,77902.64,0.0,-0.00066,0.0,0.15139]
[1776445197016,67.06,77909.3,0.0,-0.00065,0.0,0.15068]
[1776445202052,67.06,77906.4,0.0,-0.00066,0.0,0.15099]
[1776445207095,67.06,77920.95,0.0,-0.00065,0.0,0.14943]
[1776445211115,67.06,77901.38,0.0,-0.00066,0.0,0.15153]
[1776445216153,67.06,77898.91,0.0,-0.00066,0.0,0.1518]
[1776445221186,67.06,77902.42,0.0,-0.00066,0.0,0.15142]
[1776445226222,67.06,77896.02,0.0,-0.00066,0.0,0.15211]
[1776445231287,67.06,77882.97,0.0,-0.00067,0.0,0.1533]
[1776445232297,67.06,77858.96,0.0,-0.00068,0.0,0.15594]
[1776445237319,67.06,77858.0,0.0,-0.00068,0.0,0.15605]
[1776445242334,67.06,77844.97,0.0,-0.00069,0.0,0.1575]
[1776445247379,67.06,77837.84,0.0,-0.00069,0.0,0.1583]
[1776445252417,67.06,77826.62,0.0,-0.0007,0.0,0.15956]
[1776445256464,67.06,77853.23,0.0,-0.00068,0.0,0.15658]
[1776445261474,67.06,77853.23,0.0,-0.00068,0.0,0.15658]
[1776445266509,67.06,77838.12,0.0,-0.00069,0.0,0.15827]
[1776445271544,67.06,77829.02,0.0,-0.0007,0.0,0.15929]
[1776445276579,67.06,77835.84,0.0,-0.00069,0.0,0.15852]
[1776445281617,67.06,77834.73,0.0,-0.00069,0.0,0.15865]
[1776445286649,67.06,77839.2,0.0,-0.00069,0.0,0.15815]
[1776445291684,67.06,77854.29,0.0,-0.00068,0.0,0.15623]
[1776445296720,67.06,77853.46,0.0,-0.00068,0.0,0.15632]
[1776445301756,67.06,77850.83,0.0,-0.00068,0.0,0.15662]
[1776445306792,67.06,77859.06,0.0,-0.00068,0.0,0.1557]
[1776445311825,67.06,77858.28,0.0,-0.00068,0.0,0.15579]
[1776445316861,67.06,77860.68,0.0,-0.00068,0.0,0.15552]
[1776445321895,67.06,77871.05,0.0,-0.00067,0.0,0.15438]
[1776445326940,67.06,77849.59,0.0,-0.00068,0.0,0.15675]
[1776445332748,67.06,77843.57,0.0,-0.00069,0.0,0.15743]
[1776445338011,67.06,77845.39,0.0,-0.00069,0.0,0.15722]
[1776445344054,67.06,77844.94,0.0,-0.00069,0.0,0.15727]
[1776445349088,67.06,77844.56,0.0,-0.00069,0.0,0.15732]
[1776445354124,67.06,77830.26,0.0,-0.00069,0.0,0.15869]
[1776445359159,67.06,77834.14,0.0,-0.00069,0.0,0.15825]
[1776445364198,67.06,77841.45,0.0,-0.00069,0.0,0.15743]
[1776445367219,67.06,77870.63,0.0,-0.00067,0.0,0.1542]
[1776445372253,67.06,77881.67,0.0,-0.00067,0.0,0.15299]
[1776445377289,67.06,77888.07,0.0,-0.00066,0.0,0.1523]
[1776445382336,67.06,77913.97,0.0,-0.00065,0.0,0.14951]
[1776445387364,67.06,77924.9,0.0,-0.00064,0.0,0.14835]
[1776445392399,67.06,77934.79,0.0,-0.00064,0.0,0.14731]
[1776445396426,67.06,77954.43,0.0,-0.00063,0.0,0.14526]
[1776445399449,67.06,77935.49,0.0,-0.00064,0.0,0.14723]
[1776445404484,67.06,77929.33,0.0,-0.00064,0.0,0.14788]
[1776445409519,67.06,77927.32,0.0,-0.00064,0.0,0.1481]
[1776445414555,67.06,77924.5,0.0,-0.00064,0.0,0.14817]
[1776445419589,67.06,77925.32,0.0,-0.00064,0.0,0.14809]
[1776445424624,67.06,77925.18,0.0,-0.00064,0.0,0.1481]
[1776445428662,67.06,77905.28,0.0,-0.00065,0.0,0.15022]
[1776445433692,67.06,77902.56,0.0,-0.00065,0.0,0.15051]
[1776445438722,67.06,77920.22,0.0,-0.00065,0.0,0.14863]
[1776445443757,67.06,77926.68,0.0,-0.00064,0.0,0.14794]
[1776445448792,67.06,77926.18,0.0,-0.00064,0.0,0.148]
[1776445453830,67.06,77910.69,0.0,-0.00065,0.0,0.14964]
[1776445458868,67.06,77924.21,0.0,-0.00064,0.0,0.14821]
[1776445463900,67.06,77922.46,0.0,-0.00064,0.0,0.14839]
[1776445468937,67.06,77917.65,0.0,-0.00065,0.0,0.1489]
[1776445473971,67.06,77919.26,0.0,-0.00065,0.0,0.14851]
[1776445479008,67.06,77934.58,0.0,-0.00064,0.0,0.14689]
[1776445484042,67.06,77936.13,0.0,-0.00064,0.0,0.14673]
[1776445489085,67.06,77927.59,0.0,-0.00064,0.0,0.14763]
[1776445494112,67.06,77917.59,0.0,-0.00065,0.0,0.14869]
[1776445499146,67.06,77913.79,0.0,-0.00065,0.0,0.14909]
[1776445504183,67.06,77904.22,0.0,-0.00065,0.0,0.15011]
[1776445509220,67.06,77894.09,0.0,-0.00066,0.0,0.1512]
[1776445515260,67.06,77895.83,0.0,-0.00066,0.0,0.15101]
[1776445520295,67.06,77891.18,0.0,-0.00066,0.0,0.15151]
[1776445526336,67.06,77891.33,0.0,-0.00066,0.0,0.1515]
[1776445531382,67.06,77891.27,0.0,-0.00066,0.0,0.15128]
[1776445532380,67.06,77872.32,0.0,-0.00067,0.0,0.15334]
[1776445537434,67.06,77862.51,0.0,-0.00067,0.0,0.15441]
[1776445542461,67.06,77853.22,0.0,-0.00068,0.0,0.15544]
[1776445547498,67.06,77853.25,0.0,-0.00068,0.0,0.15543]
[1776445552535,67.06,77852.8,0.0,-0.00068,0.0,0.15548]
[1776445557569,67.06,77861.23,0.0,-0.00067,0.0,0.15455]
[1776445562605,67.06,77868.94,0.0,-0.00067,0.0,0.15371]
[1776445567639,67.06,77856.76,0.0,-0.00068,0.0,0.15505]
[1776445572680,67.06,77854.51,0.0,-0.00068,0.0,0.15529]
[1776445577738,67.06,77849.86,0.0,-0.00068,0.0,0.15581]
[1776445582749,67.06,77842.89,0.0,-0.00068,0.0,0.15658]
[1776445588787,67.06,77844.03,0.0,-0.00068,0.0,0.15646]
[1776445593823,67.06,77846.75,0.0,-0.00068,0.0,0.15592]
[1776445598860,67.06,77847.79,0.0,-0.00068,0.0,0.15581]
[1776445603892,67.06,77851.39,0.0,-0.00068,0.0,0.15541]
[1776445608928,67.06,77849.13,0.0,-0.00068,0.0,0.15566]
[1776445612957,67.06,77808.86,0.0,-0.0007,0.0,0.16018]
[1776445617992,67.06,77793.58,0.0,-0.00071,0.0,0.16192]
[1776445623027,67.06,77792.59,0.0,-0.00071,0.0,0.16204]
[1776445628063,67.06,77794.61,0.0,-0.00071,0.0,0.16181]
[1776445633097,67.06,77787.54,0.0,-0.00071,0.0,0.16262]
[1776445638146,67.06,77789.59,0.0,-0.00071,0.0,0.16238]
[1776445643180,67.06,77789.12,0.0,-0.00071,0.0,0.16244]
[1776445648221,67.06,77784.55,0.0,-0.00071,0.0,0.16296]
[1776445653252,67.06,77783.11,0.0,-0.00071,0.0,0.16289]
[1776445654160,67.06,77783.11,0.0,-0.00071,0.0,0.16289]
[1776445654263,67.06,77782.52,0.0,-0.00072,0.0,0.16296]
[1776445655207,67.06,77782.52,0.0,-0.00072,0.0,0.16296]
[1776445655266,67.06,77784.8,0.0,-0.00071,0.0,0.1627]
[1776445660302,67.06,77803.99,0.0,-0.0007,0.0,0.1605]
[1776445665337,67.06,77791.43,0.0,-0.00071,0.0,0.16193]
[1776445670373,67.06,77789.59,0.0,-0.00071,0.0,0.16215]
[1776445675409,67.06,77777.97,0.0,-0.00072,0.0,0.16349]
[1776445680445,67.06,77769.69,0.0,-0.00072,0.0,0.16445]
[1776445685481,67.06,77753.6,0.0,-0.00073,0.0,0.16633]
[1776445690516,67.06,77764.15,0.0,-0.00073,0.0,0.1651]
[1776445694547,67.06,77745.57,0.0,-0.00074,0.0,0.16728]
[1776445699579,67.06,77740.37,0.0,-0.00074,0.0,0.1679]
[1776445704620,67.06,77723.21,0.0,-0.00075,0.0,0.16994]
[1776445709655,67.06,77724.32,0.0,-0.00075,0.0,0.16981]
[1776445714690,67.06,77724.53,0.0,-0.00075,0.0,0.16954]
[1776445719729,67.06,77731.26,0.0,-0.00074,0.0,0.16874]
[1776445724763,67.06,77719.41,0.0,-0.00075,0.0,0.17015]
[1776445729834,67.06,77717.41,0.0,-0.00075,0.0,0.1704]
[1776445730819,67.06,77699.14,0.0,-0.00076,0.0,0.17261]
[1776445732257,67.06,77699.14,0.0,-0.00076,0.0,0.17261]
[1776445732287,67.06,77676.28,0.0,-0.00078,0.0,0.17541]
[1776445733838,67.06,77621.68,0.0,-0.00081,0.0,0.18228]
[1776445734813,67.06,77621.68,0.0,-0.00081,0.0,0.18228]
[1776445734881,67.06,77594.19,0.0,-0.00083,0.0,0.18583]
[1776445739894,67.06,77589.81,0.0,-0.00083,0.0,0.1864]
[1776445741940,67.06,77621.11,0.0,-0.00081,0.0,0.18235]
[1776445747232,67.06,77613.98,0.0,-0.00081,0.0,0.18326]
[1776445747320,67.06,77607.36,0.0,-0.00082,0.0,0.18412]
[1776445750151,67.06,77608.88,0.0,-0.00082,0.0,0.18392]
[1776445750243,67.06,77622.95,0.0,-0.00081,0.0,0.18211]
[1776445756014,67.06,77603.73,0.0,-0.00082,0.0,0.18459]
[1776445761055,67.06,77594.01,0.0,-0.00083,0.0,0.18585]
[1776445765084,67.06,77614.55,0.0,-0.00081,0.0,0.18319]
[1776445770116,67.06,77617.79,0.0,-0.00081,0.0,0.18278]
[1776445775151,67.06,77618.38,0.0,-0.00081,0.0,0.18244]
[1776445779179,67.06,77589.23,0.0,-0.00083,0.0,0.18621]
[1776445784216,67.06,77586.15,0.0,-0.00083,0.0,0.18661]
[1776445789249,67.06,77597.16,0.0,-0.00082,0.0,0.18518]
[1776445794284,67.06,77620.38,0.0,-0.00081,0.0,0.18218]
[1776445799319,67.06,77619.56,0.0,-0.00081,0.0,0.18229]
[1776445804355,67.06,77624.25,0.0,-0.00081,0.0,0.18169]
[1776445805362,67.06,77597.93,0.0,-0.00082,0.0,0.18508]
[1776445807789,67.06,77607.53,0.0,-0.00082,0.0,0.18383]
[1776445808385,67.06,77610.61,0.0,-0.00082,0.0,0.18344]
[1776445809217,67.06,77610.61,0.0,-0.00082,0.0,0.18344]
[1776445809390,67.06,77609.99,0.0,-0.00082,0.0,0.18352]
[1776445814430,67.06,77616.23,0.0,-0.00081,0.0,0.18271]
[1776445819467,67.06,77631.74,0.0,-0.0008,0.0,0.18074]
[1776445824499,67.06,77612.74,0.0,-0.00081,0.0,0.18316]
[1776445828528,67.06,77590.09,0.0,-0.00083,0.0,0.1861]
[1776445831549,67.06,77565.75,0.0,-0.00084,0.0,0.18903]
[1776445835578,67.06,77585.91,0.0,-0.00083,0.0,0.18638]
[1776445840631,67.06,77579.09,0.0,-0.00083,0.0,0.18727]
[1776445842633,67.06,77598.53,0.0,-0.00082,0.0,0.18474]
[1776445848491,67.06,77601.88,0.0,-0.00082,0.0,0.1843]
[1776445852704,67.06,77583.02,0.0,-0.00083,0.0,0.18676]
[1776445858561,67.06,77563.78,0.0,-0.00084,0.0,0.18929]
[1776445863787,67.06,77548.67,0.0,-0.00085,0.0,0.1913]
[1776445867224,67.06,77536.31,0.0,-0.00086,0.0,0.19296]
[1776445867325,67.06,77538.08,0.0,-0.00086,0.0,0.19272]
[1776445872848,67.06,77532.6,0.0,-0.00086,0.0,0.19346]
[1776445877882,67.06,77545.9,0.0,-0.00086,0.0,0.19167]
[1776445882933,67.06,77569.66,0.0,-0.00084,0.0,0.18851]
[1776445886961,67.06,77594.33,0.0,-0.00082,0.0,0.18528]
[1776445891999,67.06,77571.98,0.0,-0.00084,0.0,0.18794]
[1776445897036,67.06,77565.4,0.0,-0.00084,0.0,0.18881]
[1776445901064,67.06,77542.14,0.0,-0.00086,0.0,0.1919]
[1776445906098,67.06,77530.74,0.0,-0.00086,0.0,0.19344]
[1776445911146,67.06,77532.38,0.0,-0.00086,0.0,0.19322]
[1776445916190,67.06,77521.65,0.0,-0.00087,0.0,0.19467]
[1776445921231,67.06,77529.86,0.0,-0.00087,0.0,0.19356]
[1776445924252,67.06,77550.86,0.0,-0.00085,0.0,0.19074]
[1776445928277,67.06,77528.56,0.0,-0.00087,0.0,0.19374]
[1776445933311,67.06,77524.5,0.0,-0.00087,0.0,0.19429]
[1776445936456,67.06,77531.44,0.0,-0.00086,0.0,0.19335]
[1776445937567,67.06,77526.66,0.0,-0.00087,0.0,0.19399]
[1776445938260,67.06,77526.66,0.0,-0.00087,0.0,0.19399]
[1776445938461,67.06,77436.47,0.0,-0.00093,0.0,0.20657]
[1776445939447,67.06,77414.76,0.0,-0.00095,0.0,0.20971]
[1776445941434,67.06,77446.28,0.0,-0.00092,0.0,0.20517]
[1776445943438,67.06,77465.22,0.0,-0.00091,0.0,0.20248]
[1776445948479,67.06,77449.93,0.0,-0.00092,0.0,0.20465]
[1776445951507,67.06,77428.29,0.0,-0.00093,0.0,0.20746]
[1776445953511,67.06,77446.87,0.0,-0.00092,0.0,0.2048]
[1776445958552,67.06,77419.83,0.0,-0.00094,0.0,0.20868]
[1776445963583,67.06,77433.99,0.0,-0.00093,0.0,0.20664]
[1776445968650,67.06,77416.8,0.0,-0.00094,0.0,0.20912]
[1776445973660,67.06,77413.21,0.0,-0.00095,0.0,0.20964]
[1776445977686,67.06,77431.52,0.0,-0.00093,0.0,0.207]
[1776445982722,67.06,77455.81,0.0,-0.00092,0.0,0.20353]
[1776445987759,67.06,77448.3,0.0,-0.00092,0.0,0.2046]
[1776445991787,67.06,77422.57,0.0,-0.00094,0.0,0.20829]
[1776445996824,67.06,77432.42,0.0,-0.00093,0.0,0.20687]
[1776446001858,67.06,77415.36,0.0,-0.00094,0.0,0.20933]
[1776446006894,67.06,77436.93,0.0,-0.00093,0.0,0.20622]
[1776446011927,67.06,77440.77,0.0,-0.00092,0.0,0.20538]
[1776446016964,67.06,77452.24,0.0,-0.00092,0.0,0.20375]
[1776446021999,67.06,77451.45,0.0,-0.00092,0.0,0.20386]
[1776446027038,67.06,77464.68,0.0,-0.00091,0.0,0.20199]
[1776446032073,67.06,77456.98,0.0,-0.00091,0.0,0.20308]
[1776446037116,67.06,77445.62,0.0,-0.00092,0.0,0.20469]
[1776446042151,67.06,77466.17,0.0,-0.00091,0.0,0.20178]
[1776446047186,67.06,77470.71,0.0,-0.0009,0.0,0.20115]
[1776446049200,67.06,77491.58,0.0,-0.00089,0.0,0.19824]
[1776446053228,67.06,77516.19,0.0,-0.00087,0.0,0.19487]
[1776446058266,67.06,77522.29,0.0,-0.00087,0.0,0.19404]
[1776446063305,67.06,77529.13,0.0,-0.00086,0.0,0.19311]
[1776446067331,67.06,77548.22,0.0,-0.00085,0.0,0.19055]
[1776446071359,67.06,77525.28,0.0,-0.00086,0.0,0.19336]
[1776446076394,67.06,77528.29,0.0,-0.00086,0.0,0.19295]
[1776446081437,67.06,77542.65,0.0,-0.00085,0.0,0.19102]
[1776446086533,67.06,77539.73,0.0,-0.00086,0.0,0.19141]
[1776446088489,67.06,77519.09,0.0,-0.00087,0.0,0.1942]
[1776446091512,67.06,77538.44,0.0,-0.00086,0.0,0.19159]
[1776446096547,67.06,77544.65,0.0,-0.00085,0.0,0.19076]
[1776446101592,67.06,77536.98,0.0,-0.00086,0.0,0.19178]
[1776446106618,67.06,77524.64,0.0,-0.00087,0.0,0.19345]
[1776446111669,67.06,77549.58,0.0,-0.00085,0.0,0.1901]
[1776446116702,67.06,77557.49,0.0,-0.00084,0.0,0.18905]
[1776446117704,67.06,77576.19,0.0,-0.00083,0.0,0.18659]
[1776446122746,67.06,77570.89,0.0,-0.00083,0.0,0.18728]
[1776446124751,67.06,77590.81,0.0,-0.00082,0.0,0.18468]
[1776446129787,67.06,77593.93,0.0,-0.00082,0.0,0.18428]
[1776446134822,67.06,77587.38,0.0,-0.00082,0.0,0.18486]
[1776446139858,67.06,77577.17,0.0,-0.00083,0.0,0.18619]
[1776446144892,67.06,77571.89,0.0,-0.00083,0.0,0.18689]
[1776446149928,67.06,77551.78,0.0,-0.00085,0.0,0.18954]
[1776446154963,67.06,77540.14,0.0,-0.00085,0.0,0.19109]
[1776446160016,67.06,77541.47,0.0,-0.00085,0.0,0.19091]
[1776446161945,67.06,77548.7,0.0,-0.00085,0.0,0.18995]
[1776446162044,67.06,77550.29,0.0,-0.00085,0.0,0.18974]
[1776446167058,67.06,77565.89,0.0,-0.00084,0.0,0.18767]
[1776446172092,67.06,77561.39,0.0,-0.00084,0.0,0.18827]
[1776446177128,67.06,77577.57,0.0,-0.00083,0.0,0.18614]
[1776446182164,67.06,77559.7,0.0,-0.00084,0.0,0.18849]
[1776446187198,67.06,77578.65,0.0,-0.00083,0.0,0.186]
[1776446192233,67.06,77574.86,0.0,-0.00083,0.0,0.18623]
[1776446198172,67.06,77578.21,0.0,-0.00083,0.0,0.18579]
[1776446203312,67.06,77580.21,0.0,-0.00083,0.0,0.18553]
[1776446206332,67.06,77599.83,0.0,-0.00081,0.0,0.18299]
[1776446211364,67.06,77593.09,0.0,-0.00082,0.0,0.18386]
[1776446216400,67.06,77602.73,0.0,-0.00081,0.0,0.18262]
[1776446221441,67.06,77605.09,0.0,-0.00081,0.0,0.18232]
[1776446227114,67.06,77587.91,0.0,-0.00082,0.0,0.18453]
[1776446227162,67.06,77583.17,0.0,-0.00082,0.0,0.18515]
[1776446228509,67.06,77583.17,0.0,-0.00082,0.0,0.18515]
[1776446228520,67.06,77586.84,0.0,-0.00082,0.0,0.18467]
[1776446233520,67.06,77604.18,0.0,-0.00081,0.0,0.18244]
[1776446238556,67.06,77625.11,0.0,-0.0008,0.0,0.17977]
[1776446243589,67.06,77627.57,0.0,-0.0008,0.0,0.17946]
[1776446248625,67.06,77614.42,0.0,-0.0008,0.0,0.18113]
[1776446252654,67.06,77583.4,0.0,-0.00082,0.0,0.18485]
[1776446257688,67.06,77577.99,0.0,-0.00083,0.0,0.18556]
[1776446262727,67.06,77588.8,0.0,-0.00082,0.0,0.18415]
[1776446267761,67.06,77560.65,0.0,-0.00084,0.0,0.18783]
[1776446272793,67.06,77535.01,0.0,-0.00085,0.0,0.19123]
[1776446277829,67.06,77533.22,0.0,-0.00086,0.0,0.19147]
[1776446280851,67.06,77554.21,0.0,-0.00084,0.0,0.18868]
[1776446285897,67.06,77546.09,0.0,-0.00085,0.0,0.18976]
[1776446290956,67.06,77550.41,0.0,-0.00084,0.0,0.18918]
[1776446295993,67.06,77546.52,0.0,-0.00085,0.0,0.1897]
[1776446301029,67.06,77538.11,0.0,-0.00085,0.0,0.19082]
[1776446306061,67.06,77545.71,0.0,-0.00085,0.0,0.18981]
[1776446311107,67.06,77540.68,0.0,-0.00085,0.0,0.19021]
[1776446312109,67.06,77519.99,0.0,-0.00086,0.0,0.19298]
[1776446317145,67.06,77508.14,0.0,-0.00087,0.0,0.19459]
[1776446322179,67.06,77518.61,0.0,-0.00086,0.0,0.19317]
[1776446327220,67.06,77512.96,0.0,-0.00087,0.0,0.19393]
[1776446330235,67.06,77542.5,0.0,-0.00085,0.0,0.18996]
[1776446335269,67.06,77535.75,0.0,-0.00085,0.0,0.19086]
[1776446340306,67.06,77550.65,0.0,-0.00084,0.0,0.18888]
[1776446345341,67.06,77558.31,0.0,-0.00084,0.0,0.18787]
[1776446350382,67.06,77561.67,0.0,-0.00084,0.0,0.18743]
[1776446355418,67.06,77577.01,0.0,-0.00083,0.0,0.18542]
[1776446360453,67.06,77566.4,0.0,-0.00083,0.0,0.18681]
[1776446365487,67.06,77582.82,0.0,-0.00082,0.0,0.18467]
[1776446369459,67.06,77557.91,0.0,-0.00084,0.0,0.18792]
[1776446374551,67.06,77556.12,0.0,-0.00084,0.0,0.18789]
[1776446379586,67.06,77561.55,0.0,-0.00084,0.0,0.18718]
[1776446384621,67.06,77553.73,0.0,-0.00084,0.0,0.18821]
[1776446389656,67.06,77544.87,0.0,-0.00085,0.0,0.18938]
[1776446394692,67.06,77543.97,0.0,-0.00085,0.0,0.1895]
[1776446399726,67.06,77545.96,0.0,-0.00085,0.0,0.18923]
[1776446401762,67.06,77514.18,0.0,-0.00087,0.0,0.19349]
[1776446406779,67.06,77504.75,0.0,-0.00087,0.0,0.19477]
[1776446407793,67.06,77485.84,0.0,-0.00089,0.0,0.19736]
[1776446411816,67.06,77466.91,0.0,-0.0009,0.0,0.19999]
[1776446416854,67.06,77451.33,0.0,-0.00091,0.0,0.20217]
[1776446421888,67.06,77448.86,0.0,-0.00091,0.0,0.20252]
[1776446426923,67.06,77449.84,0.0,-0.00091,0.0,0.20238]
[1776446431963,67.06,77434.88,0.0,-0.00092,0.0,0.20422]
[1776446437011,67.06,77431.29,0.0,-0.00092,0.0,0.20473]
[1776446442041,67.06,77424.24,0.0,-0.00093,0.0,0.20574]
[1776446447080,67.06,77412.66,0.0,-0.00094,0.0,0.2074]
[1776446452113,67.06,77409.86,0.0,-0.00094,0.0,0.2078]
[1776446457146,67.06,77403.26,0.0,-0.00094,0.0,0.20876]
[1776446460170,67.06,77375.14,0.0,-0.00096,0.0,0.21288]
[1776446465210,67.06,77368.74,0.0,-0.00097,0.0,0.21382]
[1776446469244,67.06,77348.31,0.0,-0.00098,0.0,0.21687]
[1776446474314,67.06,77325.77,0.0,-0.001,0.0,0.22028]
[1776446479433,67.06,77345.26,0.0,-0.00099,0.0,0.21733]
[1776446484468,67.06,77337.91,0.0,-0.00099,0.0,0.21844]
[1776446487498,67.06,77310.11,0.0,-0.00101,0.0,0.22268]
[1776446492534,67.06,77314.35,0.0,-0.00101,0.0,0.22172]
[1776446497569,67.06,77317.25,0.0,-0.00101,0.0,0.22128]
[1776446502611,67.06,77307.63,0.0,-0.00101,0.0,0.22276]
[1776446507648,67.06,77309.85,0.0,-0.00101,0.0,0.22241]
[1776446512696,67.06,77287.38,0.0,-0.00103,0.0,0.22589]
[1776446515712,67.06,77320.0,0.0,-0.001,0.0,0.22086]
[1776446520771,67.06,77312.54,0.0,-0.00101,0.0,0.222]
[1776446525797,67.06,77324.06,0.0,-0.001,0.0,0.22024]
[1776446528819,67.06,77345.28,0.0,-0.00098,0.0,0.21703]
[1776446533852,67.06,77358.06,0.0,-0.00097,0.0,0.21511]
[1776446538887,67.06,77363.54,0.0,-0.00097,0.0,0.2143]
[1776446541051,67.06,77340.32,0.0,-0.00099,0.0,0.21778]
[1776446546944,67.06,77341.88,0.0,-0.00099,0.0,0.21754]
[1776446551993,67.06,77330.01,0.0,-0.00099,0.0,0.21903]
[1776446557019,67.06,77331.64,0.0,-0.00099,0.0,0.21879]
[1776446559033,67.06,77309.68,0.0,-0.00101,0.0,0.22213]
[1776446564071,67.06,77309.79,0.0,-0.00101,0.0,0.22212]
[1776446569106,67.06,77336.31,0.0,-0.00099,0.0,0.21808]
[1776446573132,67.06,77358.29,0.0,-0.00097,0.0,0.21478]
[1776446578168,67.06,77381.01,0.0,-0.00096,0.0,0.21142]
[1776446583203,67.06,77378.55,0.0,-0.00096,0.0,0.21178]
[1776446588243,67.06,77374.2,0.0,-0.00096,0.0,0.21242]
[1776446593275,67.06,77364.17,0.0,-0.00097,0.0,0.21391]
[1776446598308,67.06,77365.39,0.0,-0.00097,0.0,0.21373]
[1776446601475,67.06,77393.83,0.0,-0.00095,0.0,0.20955]
[1776446607379,67.06,77410.53,0.0,-0.00093,0.0,0.20713]
[1776446612412,67.06,77398.77,0.0,-0.00094,0.0,0.20854]
[1776446617448,67.06,77396.78,0.0,-0.00094,0.0,0.20883]
[1776446622486,67.06,77386.73,0.0,-0.00095,0.0,0.21029]
[1776446627522,67.06,77398.47,0.0,-0.00094,0.0,0.20858]
[1776446632568,67.06,77410.95,0.0,-0.00093,0.0,0.20678]
[1776446633579,67.06,77430.37,0.0,-0.00092,0.0,0.204]
[1776446637600,67.06,77452.22,0.0,-0.0009,0.0,0.20092]
[1776446642635,67.06,77439.49,0.0,-0.00091,0.0,0.20271]
[1776446647669,67.06,77445.21,0.0,-0.00091,0.0,0.2019]
[1776446652704,67.06,77450.06,0.0,-0.00091,0.0,0.20122]
[1776446657740,67.06,77434.84,0.0,-0.00092,0.0,0.20337]
[1776446661114,67.06,77416.42,0.0,-0.00093,0.0,0.20599]
[1776446661909,67.06,77373.77,0.0,-0.00096,0.0,0.21219]
[1776446662560,67.06,77373.77,0.0,-0.00096,0.0,0.21219]
[1776446662863,67.06,77373.77,0.0,-0.00096,0.0,0.21219]
[1776446667834,67.06,77342.32,0.0,-0.00098,0.0,0.21687]
[1776446669864,67.06,77304.58,0.0,-0.00101,0.0,0.22261]
[1776446670135,67.06,77304.58,0.0,-0.00101,0.0,0.22261]
[1776446670889,67.06,77281.39,0.0,-0.00103,0.0,0.22621]
[1776446672002,67.06,77225.8,0.0,-0.00107,0.0,0.23472]
[1776446673900,67.06,77248.42,0.0,-0.00106,0.0,0.23109]
[1776446674890,67.06,77227.41,0.0,-0.00107,0.0,0.23446]
[1776446678961,67.06,77198.96,0.0,-0.0011,0.0,0.23909]
[1776446683990,67.06,77177.55,0.0,-0.00111,0.0,0.24263]
[1776446686000,67.06,77151.36,0.0,-0.00114,0.0,0.24703]
[1776446691032,67.06,77154.99,0.0,-0.00113,0.0,0.24641]
[1776446694057,67.06,77188.84,0.0,-0.00111,0.0,0.24076]
[1776446696084,67.06,77227.35,0.0,-0.00107,0.0,0.23447]
[1776446701134,67.06,77238.61,0.0,-0.00106,0.0,0.23266]
[1776446703131,67.06,77206.56,0.0,-0.00109,0.0,0.23785]
[1776446708172,67.06,77226.66,0.0,-0.00107,0.0,0.23458]
[1776446713210,67.06,77222.6,0.0,-0.00108,0.0,0.23524]
[1776446717087,67.06,77218.22,0.0,-0.00108,0.0,0.23595]
[1776446717232,67.06,77226.98,0.0,-0.00107,0.0,0.23453]
[1776446722266,67.06,77237.87,0.0,-0.00106,0.0,0.23278]
[1776446725289,67.06,77284.76,0.0,-0.00103,0.0,0.22537]
[1776446730328,67.06,77286.45,0.0,-0.00103,0.0,0.22511]
[1776446735834,67.06,77278.52,0.0,-0.00103,0.0,0.22603]
[1776446740396,67.06,77253.0,0.0,-0.00105,0.0,0.23005]
[1776446745431,67.06,77250.3,0.0,-0.00105,0.0,0.23048]
[1776446750475,67.06,77241.64,0.0,-0.00106,0.0,0.23186]
[1776446755506,67.06,77219.66,0.0,-0.00108,0.0,0.23539]
[1776446760543,67.06,77230.4,0.0,-0.00107,0.0,0.23366]
[1776446765579,67.06,77203.77,0.0,-0.00109,0.0,0.23798]
[1776446767602,67.06,77180.41,0.0,-0.00111,0.0,0.24183]
[1776446772771,67.06,77152.79,0.0,-0.00113,0.0,0.24645]
[1776446776663,67.06,77131.44,0.0,-0.00115,0.0,0.25008]
[1776446781695,67.06,77142.15,0.0,-0.00114,0.0,0.24826]
[1776446786730,67.06,77160.89,0.0,-0.00113,0.0,0.24509]
[1776446789756,67.06,77181.74,0.0,-0.00111,0.0,0.24161]
[1776446792929,67.06,77226.05,0.0,-0.00107,0.0,0.23404]
[1776446795795,67.06,77245.85,0.0,-0.00106,0.0,0.23087]
[1776446798824,67.06,77206.48,0.0,-0.00109,0.0,0.23721]
[1776446803861,67.06,77213.91,0.0,-0.00108,0.0,0.236]
[1776446808898,67.06,77195.43,0.0,-0.0011,0.0,0.23902]
[1776446813933,67.06,77199.77,0.0,-0.00109,0.0,0.23831]
[1776446818970,67.06,77209.87,0.0,-0.00108,0.0,0.23666]
[1776446824015,67.06,77213.08,0.0,-0.00108,0.0,0.23614]
[1776446829047,67.06,77203.42,0.0,-0.00109,0.0,0.23771]
[1776446831072,67.06,77177.6,0.0,-0.00111,0.0,0.24197]
[1776446835085,67.06,77199.61,0.0,-0.00109,0.0,0.23834]
[1776446836093,67.06,77219.71,0.0,-0.00108,0.0,0.23506]
[1776446841135,67.06,77192.89,0.0,-0.0011,0.0,0.23944]
[1776446846182,67.06,77188.56,0.0,-0.0011,0.0,0.24015]
[1776446851217,67.06,77202.86,0.0,-0.00109,0.0,0.23748]
[1776446856243,67.06,77195.54,0.0,-0.0011,0.0,0.23868]
[1776446858257,67.06,77176.68,0.0,-0.00111,0.0,0.24179]
[1776446863448,67.06,77179.55,0.0,-0.00111,0.0,0.24132]
[1776446867330,67.06,77207.05,0.0,-0.00109,0.0,0.2368]
[1776446871350,67.06,77231.13,0.0,-0.00107,0.0,0.23291]
[1776446874369,67.06,77256.85,0.0,-0.00104,0.0,0.22881]
[1776446879407,67.06,77256.48,0.0,-0.00105,0.0,0.22887]
[1776446884440,67.06,77255.01,0.0,-0.00105,0.0,0.2291]
[1776446889482,67.06,77266.44,0.0,-0.00104,0.0,0.2273]
[1776446894531,67.06,77238.69,0.0,-0.00106,0.0,0.2317]
[1776446899562,67.06,77226.61,0.0,-0.00107,0.0,0.23363]
[1776446904600,67.06,77238.6,0.0,-0.00106,0.0,0.23171]
[1776446906610,67.06,77257.74,0.0,-0.00104,0.0,0.22867]
[1776446911645,67.06,77264.75,0.0,-0.00104,0.0,0.22725]
[1776446916686,67.06,77267.07,0.0,-0.00104,0.0,0.22689]
[1776446917695,67.06,77246.76,0.0,-0.00105,0.0,0.23009]
[1776446919703,67.06,77227.94,0.0,-0.00107,0.0,0.2331]
[1776446924743,67.06,77226.15,0.0,-0.00107,0.0,0.23339]
[1776446926760,67.06,77186.93,0.0,-0.0011,0.0,0.23977]
[1776446930787,67.06,77209.42,0.0,-0.00108,0.0,0.23609]
[1776446935827,67.06,77193.85,0.0,-0.00109,0.0,0.23863]
[1776446940866,67.06,77191.47,0.0,-0.0011,0.0,0.23902]
[1776446945898,67.06,77196.72,0.0,-0.00109,0.0,0.23816]
[1776446950945,67.06,77204.63,0.0,-0.00109,0.0,0.23687]
[1776446955970,67.06,77204.15,0.0,-0.00109,0.0,0.23695]
[1776446961006,67.06,77205.69,0.0,-0.00109,0.0,0.2367]
[1776446966044,67.06,77205.69,0.0,-0.00109,0.0,0.2367]
[1776446971080,67.06,77227.79,0.0,-0.00107,0.0,0.2328]
[1776446973094,67.06,77250.99,0.0,-0.00105,0.0,0.22911]
[1776446978129,67.06,77260.04,0.0,-0.00104,0.0,0.22768]
[1776446983165,67.06,77262.7,0.0,-0.00104,0.0,0.22726]
[1776446988199,67.06,77268.49,0.0,-0.00103,0.0,0.22636]
[1776446993235,67.06,77271.33,0.0,-0.00103,0.0,0.22591]
[1776446998270,67.06,77257.89,0.0,-0.00104,0.0,0.22802]
[1776447003305,67.06,77265.74,0.0,-0.00103,0.0,0.22679]
[1776447006330,67.06,77285.5,0.0,-0.00102,0.0,0.22371]
[1776447007338,67.06,77304.81,0.0,-0.001,0.0,0.22074]
[1776447010381,67.06,77336.96,0.0,-0.00098,0.0,0.21588]
[1776447015411,67.06,77330.36,0.0,-0.00098,0.0,0.21687]
[1776447020446,67.06,77329.42,0.0,-0.00099,0.0,0.21701]
[1776447025481,67.06,77346.39,0.0,-0.00097,0.0,0.21447]
[1776447030530,67.06,77333.11,0.0,-0.00098,0.0,0.21645]
[1776447035560,67.06,77343.35,0.0,-0.00097,0.0,0.21462]
[1776447038628,67.06,77373.92,0.0,-0.00095,0.0,0.21011]
[1776447043636,67.06,77372.8,0.0,-0.00095,0.0,0.21027]
[1776447045650,67.06,77402.21,0.0,-0.00093,0.0,0.20601]
[1776447050688,67.06,77406.0,0.0,-0.00093,0.0,0.20547]
[1776447055721,67.06,77392.46,0.0,-0.00094,0.0,0.20742]
[1776447060757,67.06,77396.61,0.0,-0.00093,0.0,0.20682]
[1776447063800,67.06,77417.96,0.0,-0.00092,0.0,0.20376]
[1776447068811,67.06,77413.7,0.0,-0.00092,0.0,0.20437]
[1776447073847,67.06,77412.78,0.0,-0.00092,0.0,0.2045]
[1776447078881,67.06,77415.61,0.0,-0.00092,0.0,0.2041]
[1776447082913,67.06,77436.06,0.0,-0.00091,0.0,0.20121]
[1776447087946,67.06,77426.27,0.0,-0.00091,0.0,0.20259]
[1776447090965,67.06,77407.43,0.0,-0.00093,0.0,0.20526]
[1776447095204,67.06,77426.92,0.0,-0.00091,0.0,0.20221]
[1776447101045,67.06,77426.18,0.0,-0.00091,0.0,0.20231]
[1776447106074,67.06,77440.74,0.0,-0.0009,0.0,0.20027]
[1776447111110,67.06,77446.97,0.0,-0.0009,0.0,0.1994]
[1776447116146,67.06,77438.74,0.0,-0.0009,0.0,0.20055]
[1776447121181,67.06,77433.47,0.0,-0.00091,0.0,0.20129]
[1776447126215,67.06,77424.27,0.0,-0.00091,0.0,0.20258]
[1776447131252,67.06,77434.72,0.0,-0.00091,0.0,0.20111]
[1776447136286,67.06,77437.07,0.0,-0.0009,0.0,0.20078]
[1776447141344,67.06,77443.13,0.0,-0.0009,0.0,0.19993]
[1776447146365,67.06,77457.44,0.0,-0.00089,0.0,0.19794]
[1776447151399,67.06,77459.8,0.0,-0.00089,0.0,0.19734]
[1776447156446,67.06,77467.97,0.0,-0.00088,0.0,0.19621]
[1776447161475,67.06,77478.1,0.0,-0.00087,0.0,0.19482]
[1776447166510,67.06,77486.35,0.0,-0.00087,0.0,0.1937]
[1776447171539,67.06,77494.07,0.0,-0.00086,0.0,0.19266]
[1776447176574,67.06,77491.75,0.0,-0.00087,0.0,0.19297]
[1776447181611,67.06,77491.49,0.0,-0.00087,0.0,0.193]
[1776447185852,67.06,77455.53,0.0,-0.00089,0.0,0.19793]
[1776447191681,67.06,77455.72,0.0,-0.00089,0.0,0.1979]
[1776447196718,67.06,77463.71,0.0,-0.00088,0.0,0.1968]
[1776447201759,67.06,77460.81,0.0,-0.00089,0.0,0.1972]
[1776447206806,67.06,77460.84,0.0,-0.00089,0.0,0.19719]
[1776447211836,67.06,77462.7,0.0,-0.00088,0.0,0.19666]
[1776447214861,67.06,77490.53,0.0,-0.00087,0.0,0.19286]
[1776447219912,67.06,77502.66,0.0,-0.00086,0.0,0.19123]
[1776447223972,67.06,77529.9,0.0,-0.00084,0.0,0.1876]
[1776447228999,67.06,77531.06,0.0,-0.00084,0.0,0.18745]
[1776447234032,67.06,77531.22,0.0,-0.00084,0.0,0.18743]
[1776447239068,67.06,77520.99,0.0,-0.00085,0.0,0.18878]
[1776447244104,67.06,77537.97,0.0,-0.00083,0.0,0.18654]
[1776447249145,67.06,77552.68,0.0,-0.00082,0.0,0.18462]
[1776447254180,67.06,77538.66,0.0,-0.00083,0.0,0.18645]
[1776447259218,67.06,77546.49,0.0,-0.00083,0.0,0.18543]
[1776447264256,67.06,77539.59,0.0,-0.00083,0.0,0.18633]
[1776447269293,67.06,77530.98,0.0,-0.00084,0.0,0.18746]
[1776447274330,67.06,77530.02,0.0,-0.00084,0.0,0.18732]
[1776447279368,67.06,77520.7,0.0,-0.00084,0.0,0.18855]
[1776447282391,67.06,77499.73,0.0,-0.00086,0.0,0.19135]
[1776447287421,67.06,77487.52,0.0,-0.00087,0.0,0.19299]
[1776447292457,67.06,77471.38,0.0,-0.00088,0.0,0.19519]
[1776447297492,67.06,77473.69,0.0,-0.00088,0.0,0.19487]
[1776447302543,67.06,77466.97,0.0,-0.00088,0.0,0.19579]
[1776447305552,67.06,77445.75,0.0,-0.00089,0.0,0.19872]
[1776447310590,67.06,77437.32,0.0,-0.0009,0.0,0.1999]
[1776447315628,67.06,77451.66,0.0,-0.00089,0.0,0.1979]
[1776447316802,67.06,77471.44,0.0,-0.00088,0.0,0.19518]
[1776447322673,67.06,77485.22,0.0,-0.00087,0.0,0.19331]
[1776447327707,67.06,77471.67,0.0,-0.00088,0.0,0.19515]
[1776447332743,67.06,77469.9,0.0,-0.00088,0.0,0.19512]
[1776447337786,67.06,77473.7,0.0,-0.00087,0.0,0.1946]
[1776447342821,67.06,77483.66,0.0,-0.00087,0.0,0.19324]
[1776447347884,67.06,77489.12,0.0,-0.00086,0.0,0.1925]
[1776447352897,67.06,77500.14,0.0,-0.00086,0.0,0.19102]
[1776447358931,67.06,77484.91,0.0,-0.00087,0.0,0.19307]
[1776447362966,67.06,77492.24,0.0,-0.00086,0.0,0.19208]
[1776447367997,67.06,77490.41,0.0,-0.00086,0.0,0.19233]
[1776447370015,67.06,77468.83,0.0,-0.00088,0.0,0.19526]
[1776447375045,67.06,77451.0,0.0,-0.00089,0.0,0.19772]
[1776447380085,67.06,77444.85,0.0,-0.00089,0.0,0.19857]
[1776447385119,67.06,77441.51,0.0,-0.0009,0.0,0.19903]
[1776447390155,67.06,77441.72,0.0,-0.0009,0.0,0.199]
[1776447395185,67.06,77439.17,0.0,-0.0009,0.0,0.19908]
[1776447400221,67.06,77433.57,0.0,-0.0009,0.0,0.19986]
[1776447405272,67.06,77414.9,0.0,-0.00091,0.0,0.20248]
[1776447409312,67.06,77391.42,0.0,-0.00093,0.0,0.20583]
[1776447414336,67.06,77396.48,0.0,-0.00093,0.0,0.2051]
[1776447419377,67.06,77394.02,0.0,-0.00093,0.0,0.20546]
[1776447423402,67.06,77417.41,0.0,-0.00091,0.0,0.20213]
[1776447424409,67.06,77440.89,0.0,-0.0009,0.0,0.19884]
[1776447428436,67.06,77462.26,0.0,-0.00088,0.0,0.19589]
[1776447433479,67.06,77468.62,0.0,-0.00088,0.0,0.19501]
[1776447438514,67.06,77479.38,0.0,-0.00087,0.0,0.19355]
[1776447443555,67.06,77467.75,0.0,-0.00088,0.0,0.19513]
[1776447447746,67.06,77447.65,0.0,-0.00089,0.0,0.1979]
[1776447454640,67.06,77426.75,0.0,-0.0009,0.0,0.20053]
[1776447459666,67.06,77412.0,0.0,-0.00091,0.0,0.20261]
[1776447464701,67.06,77400.43,0.0,-0.00092,0.0,0.20425]
[1776447469736,67.06,77398.05,0.0,-0.00092,0.0,0.20459]
[1776447474772,67.06,77420.17,0.0,-0.00091,0.0,0.20146]
[1776447479806,67.06,77415.92,0.0,-0.00091,0.0,0.20205]
[1776447484847,67.06,77421.2,0.0,-0.00091,0.0,0.20131]
[1776447489884,67.06,77405.21,0.0,-0.00092,0.0,0.20357]
[1776447494917,67.06,77402.44,0.0,-0.00092,0.0,0.20397]
[1776447499964,67.06,77408.61,0.0,-0.00092,0.0,0.20309]
[1776447501969,67.06,77439.18,0.0,-0.0009,0.0,0.19879]
[1776447507009,67.06,77425.19,0.0,-0.00091,0.0,0.20075]
[1776447512041,67.06,77422.13,0.0,-0.00091,0.0,0.2009]
[1776447517077,67.06,77419.85,0.0,-0.00091,0.0,0.20122]
[1776447522111,67.06,77423.58,0.0,-0.00091,0.0,0.20069]
[1776447527146,67.06,77425.37,0.0,-0.0009,0.0,0.20044]
[1776447532190,67.06,77438.41,0.0,-0.00089,0.0,0.19862]
[1776447537221,67.06,77446.24,0.0,-0.00089,0.0,0.19754]
[1776447542259,67.06,77447.29,0.0,-0.00089,0.0,0.19739]
[1776447547291,67.06,77444.52,0.0,-0.00089,0.0,0.19777]
[1776447552326,67.06,77448.41,0.0,-0.00089,0.0,0.19724]
[1776447557366,67.06,77429.35,0.0,-0.0009,0.0,0.19988]
[1776447562396,67.06,77433.65,0.0,-0.0009,0.0,0.19928]
[1776447566425,67.06,77409.0,0.0,-0.00092,0.0,0.20275]
[1776447571459,67.06,77394.62,0.0,-0.00092,0.0,0.20451]
[1776447576495,67.06,77394.02,0.0,-0.00092,0.0,0.20459]
[1776447578509,67.06,77419.82,0.0,-0.00091,0.0,0.20094]
[1776447583545,67.06,77425.55,0.0,-0.0009,0.0,0.20013]
[1776447588580,67.06,77431.67,0.0,-0.0009,0.0,0.19928]
[1776447593617,67.06,77455.75,0.0,-0.00088,0.0,0.19595]
[1776447598652,67.06,77461.82,0.0,-0.00088,0.0,0.19511]
[1776447603690,67.06,77463.45,0.0,-0.00088,0.0,0.19489]
[1776447608731,67.06,77463.93,0.0,-0.00088,0.0,0.19483]
[1776447611749,67.06,77484.09,0.0,-0.00086,0.0,0.19209]
[1776447614771,67.06,77458.83,0.0,-0.00088,0.0,0.19552]
[1776447619806,67.06,77472.67,0.0,-0.00087,0.0,0.19363]
[1776447624847,67.06,77466.77,0.0,-0.00087,0.0,0.19444]
[1776447629877,67.06,77468.22,0.0,-0.00087,0.0,0.19424]
[1776447632897,67.06,77486.62,0.0,-0.00086,0.0,0.19148]
[1776447637941,67.06,77488.28,0.0,-0.00086,0.0,0.19125]
[1776447642978,67.06,77471.72,0.0,-0.00087,0.0,0.19349]
[1776447648022,67.06,77468.15,0.0,-0.00087,0.0,0.19397]
[1776447649202,67.06,77441.89,0.0,-0.00089,0.0,0.19758]
[1776447655067,67.06,77428.15,0.0,-0.0009,0.0,0.19949]
[1776447660112,67.06,77438.86,0.0,-0.00089,0.0,0.198]
[1776447665148,67.06,77446.34,0.0,-0.00089,0.0,0.19696]
[1776447670182,67.06,77444.91,0.0,-0.00089,0.0,0.19716]
[1776447675223,67.06,77431.6,0.0,-0.0009,0.0,0.19901]
[1776447680259,67.06,77449.38,0.0,-0.00088,0.0,0.19654]
[1776447685286,67.06,77461.63,0.0,-0.00088,0.0,0.19486]
[1776447689495,67.06,77441.06,0.0,-0.00089,0.0,0.19769]
[1776447692344,67.06,77420.27,0.0,-0.0009,0.0,0.20031]
[1776447697371,67.06,77397.35,0.0,-0.00092,0.0,0.20354]
[1776447702405,67.06,77414.18,0.0,-0.00091,0.0,0.20116]
[1776447707442,67.06,77431.6,0.0,-0.0009,0.0,0.19873]
[1776447709635,67.06,77458.62,0.0,-0.00088,0.0,0.195]
[1776447715498,67.06,77470.06,0.0,-0.00087,0.0,0.19344]
[1776447720533,67.06,77465.86,0.0,-0.00087,0.0,0.19401]
[1776447723553,67.06,77439.55,0.0,-0.00089,0.0,0.19762]
[1776447728587,67.06,77428.09,0.0,-0.0009,0.0,0.19921]
[1776447732618,67.06,77456.54,0.0,-0.00088,0.0,0.19528]
[1776447737653,67.06,77460.17,0.0,-0.00088,0.0,0.19479]
[1776447742691,67.06,77464.08,0.0,-0.00087,0.0,0.19425]
[1776447744706,67.06,77443.78,0.0,-0.00089,0.0,0.19704]
[1776447749926,67.06,77445.13,0.0,-0.00089,0.0,0.19685]
[1776447756807,67.06,77454.52,0.0,-0.00088,0.0,0.19528]
[1776447761824,67.06,77444.52,0.0,-0.00089,0.0,0.19666]
[1776447766866,67.06,77437.58,0.0,-0.00089,0.0,0.19761]
[1776447771895,67.06,77447.6,0.0,-0.00088,0.0,0.19623]
[1776447776930,67.06,77445.74,0.0,-0.00088,0.0,0.19649]
[1776447781968,67.06,77437.91,0.0,-0.00089,0.0,0.19757]
[1776447787003,67.06,77434.88,0.0,-0.00089,0.0,0.19799]
[1776447792045,67.06,77415.71,0.0,-0.00091,0.0,0.20066]
[1776447797079,67.06,77416.21,0.0,-0.00091,0.0,0.20059]
[1776447802114,67.06,77428.0,0.0,-0.0009,0.0,0.19895]
[1776447807149,67.06,77442.96,0.0,-0.00089,0.0,0.19687]
[1776447812185,67.06,77441.01,0.0,-0.00089,0.0,0.19686]
[1776447817219,67.06,77441.4,0.0,-0.00089,0.0,0.19681]
[1776447822255,67.06,77437.28,0.0,-0.00089,0.0,0.19738]
[1776447827289,67.06,77434.04,0.0,-0.00089,0.0,0.19783]
[1776447829767,67.06,77429.96,0.0,-0.00089,0.0,0.19839]
[1776447829859,67.06,77427.6,0.0,-0.0009,0.0,0.19872]
[1776447835345,67.06,77432.4,0.0,-0.00089,0.0,0.19805]
[1776447840567,67.06,77422.53,0.0,-0.0009,0.0,0.19943]
[1776447846424,67.06,77412.62,0.0,-0.00091,0.0,0.20081]
[1776447851458,67.06,77410.58,0.0,-0.00091,0.0,0.2011]
[1776447856497,67.06,77410.47,0.0,-0.00091,0.0,0.20112]
[1776447860710,67.06,77429.87,0.0,-0.00089,0.0,0.1984]
[1776447866569,67.06,77438.57,0.0,-0.00089,0.0,0.1972]
[1776447871605,67.06,77435.68,0.0,-0.00089,0.0,0.19732]
[1776447876656,67.06,77433.35,0.0,-0.00089,0.0,0.19764]
[1776447878384,67.06,77433.5,0.0,-0.00089,0.0,0.19762]
[1776447878654,67.06,77433.85,0.0,-0.00089,0.0,0.19757]
[1776447883689,67.06,77437.12,0.0,-0.00089,0.0,0.19712]
[1776447888724,67.06,77460.26,0.0,-0.00087,0.0,0.19395]
[1776447893759,67.06,77466.55,0.0,-0.00087,0.0,0.19309]
[1776447898795,67.06,77477.55,0.0,-0.00086,0.0,0.1916]
[1776447903833,67.06,77494.39,0.0,-0.00085,0.0,0.18935]
[1776447908868,67.06,77501.67,0.0,-0.00084,0.0,0.18838]
[1776447913906,67.06,77522.35,0.0,-0.00083,0.0,0.18566]
[1776447918943,67.06,77532.93,0.0,-0.00082,0.0,0.18428]
[1776447923973,67.06,77550.63,0.0,-0.00081,0.0,0.18199]
[1776447929009,67.06,77554.16,0.0,-0.00081,0.0,0.18154]
[1776447934047,67.06,77561.77,0.0,-0.0008,0.0,0.18031]
[1776447939085,67.06,77576.75,0.0,-0.0008,0.0,0.17841]
[1776447944131,67.06,77582.71,0.0,-0.00079,0.0,0.17766]
[1776447949168,67.06,77594.13,0.0,-0.00078,0.0,0.17623]
[1776447954203,67.06,77590.77,0.0,-0.00079,0.0,0.17665]
[1776447959239,67.06,77598.1,0.0,-0.00078,0.0,0.17573]
[1776447964273,67.06,77599.89,0.0,-0.00078,0.0,0.17551]
[1776447969315,67.06,77595.01,0.0,-0.00078,0.0,0.17612]
[1776447974344,67.06,77575.86,0.0,-0.0008,0.0,0.17852]
[1776447979380,67.06,77582.26,0.0,-0.00079,0.0,0.17771]
[1776447984415,67.06,77570.85,0.0,-0.0008,0.0,0.17915]
[1776447989453,67.06,77590.85,0.0,-0.00079,0.0,0.17664]
[1776447994487,67.06,77588.71,0.0,-0.00079,0.0,0.17665]
[1776448000531,67.06,77600.93,0.0,-0.00078,0.0,0.17513]
[1776448005776,67.06,77596.12,0.0,-0.00078,0.0,0.17572]
[1776448011620,67.06,77596.36,0.0,-0.00078,0.0,0.17569]
[1776448017663,67.06,77594.94,0.0,-0.00078,0.0,0.17587]
[1776448020684,67.06,77615.03,0.0,-0.00077,0.0,0.17338]
[1776448025918,67.06,77624.73,0.0,-0.00077,0.0,0.17219]
[1776448031762,67.06,77609.58,0.0,-0.00077,0.0,0.17405]
[1776448036798,67.06,77591.09,0.0,-0.00079,0.0,0.17635]
[1776448041831,67.06,77589.3,0.0,-0.00079,0.0,0.17657]
[1776448043847,67.06,77569.31,0.0,-0.0008,0.0,0.17909]
[1776448048881,67.06,77566.82,0.0,-0.0008,0.0,0.1794]
[1776448053924,67.06,77591.8,0.0,-0.00078,0.0,0.17601]
[1776448057946,67.06,77614.51,0.0,-0.00077,0.0,0.1732]
[1776448062998,67.06,77651.27,0.0,-0.00075,0.0,0.16873]
[1776448068035,67.06,77665.62,0.0,-0.00074,0.0,0.16702]
[1776448073070,67.06,77663.08,0.0,-0.00074,0.0,0.16732]
[1776448078105,67.06,77646.56,0.0,-0.00075,0.0,0.1693]
[1776448083142,67.06,77649.95,0.0,-0.00075,0.0,0.16889]
[1776448088178,67.06,77657.76,0.0,-0.00074,0.0,0.16796]
[1776448093214,67.06,77645.4,0.0,-0.00075,0.0,0.16944]
[1776448098254,67.06,77660.29,0.0,-0.00074,0.0,0.16766]
[1776448103286,67.06,77642.96,0.0,-0.00075,0.0,0.16973]
[1776448108319,67.06,77636.14,0.0,-0.00076,0.0,0.17056]
[1776448113356,67.06,77639.38,0.0,-0.00075,0.0,0.16992]
[1776448118391,67.06,77640.41,0.0,-0.00075,0.0,0.16979]
[1776448123429,67.06,77637.62,0.0,-0.00076,0.0,0.17013]
[1776448128462,67.06,77620.87,0.0,-0.00077,0.0,0.17217]
[1776448133500,67.06,77614.84,0.0,-0.00077,0.0,0.1729]
[1776448138531,67.06,77614.08,0.0,-0.00077,0.0,0.173]
[1776448143568,67.06,77606.45,0.0,-0.00077,0.0,0.17394]
[1776448148602,67.06,77597.82,0.0,-0.00078,0.0,0.175]
[1776448153639,67.06,77601.12,0.0,-0.00078,0.0,0.17459]
[1776448158675,67.06,77620.05,0.0,-0.00077,0.0,0.17227]
[1776448163710,67.06,77612.27,0.0,-0.00077,0.0,0.17322]
[1776448168744,67.06,77596.63,0.0,-0.00078,0.0,0.17515]
[1776448173778,67.06,77581.65,0.0,-0.00079,0.0,0.17676]
[1776448178813,67.06,77581.44,0.0,-0.00079,0.0,0.17679]
[1776448183849,67.06,77577.88,0.0,-0.00079,0.0,0.17724]
[1776448188883,67.06,77584.35,0.0,-0.00079,0.0,0.17642]
[1776448193919,67.06,77582.53,0.0,-0.00079,0.0,0.17665]
[1776448199961,67.06,77582.33,0.0,-0.00079,0.0,0.17668]
[1776448205012,67.06,77575.93,0.0,-0.00079,0.0,0.17748]
[1776448210040,67.06,77592.75,0.0,-0.00078,0.0,0.17538]
[1776448215075,67.06,77598.06,0.0,-0.00078,0.0,0.17472]
[1776448220107,67.06,77615.53,0.0,-0.00077,0.0,0.17257]
[1776448225141,67.06,77612.67,0.0,-0.00077,0.0,0.17292]
[1776448230183,67.06,77615.96,0.0,-0.00077,0.0,0.17252]
[1776448233196,67.06,77594.88,0.0,-0.00078,0.0,0.17486]
[1776448238239,67.06,77600.71,0.0,-0.00078,0.0,0.17414]
[1776448243267,67.06,77602.38,0.0,-0.00077,0.0,0.17393]
[1776448248306,67.06,77602.86,0.0,-0.00077,0.0,0.17387]
[1776448253338,67.06,77603.24,0.0,-0.00077,0.0,0.17383]
[1776448257367,67.06,77624.82,0.0,-0.00076,0.0,0.17118]
[1776448262403,67.06,77629.06,0.0,-0.00076,0.0,0.17067]
[1776448267156,67.06,77627.37,0.0,-0.00076,0.0,0.17087]
[1776448267441,67.06,77628.28,0.0,-0.00076,0.0,0.17076]
[1776448268179,67.06,77628.28,0.0,-0.00076,0.0,0.17076]
[1776448268449,67.06,77619.6,0.0,-0.00076,0.0,0.17182]
[1776448273039,67.06,77613.5,0.0,-0.00077,0.0,0.17257]
[1776448273484,67.06,77621.19,0.0,-0.00076,0.0,0.17163]
[1776448275005,67.06,77616.52,0.0,-0.00077,0.0,0.1722]
[1776448275500,67.06,77611.17,0.0,-0.00077,0.0,0.17285]
[1776448280534,67.06,77595.34,0.0,-0.00078,0.0,0.1748]
[1776448285571,67.06,77579.27,0.0,-0.00079,0.0,0.1768]
[1776448290605,67.06,77579.2,0.0,-0.00079,0.0,0.17681]
[1776448295654,67.06,77576.3,0.0,-0.00079,0.0,0.17692]
[1776448299669,67.06,77596.17,0.0,-0.00078,0.0,0.17445]
[1776448304708,67.06,77591.9,0.0,-0.00078,0.0,0.17497]
[1776448309741,67.06,77587.89,0.0,-0.00078,0.0,0.17547]
[1776448314776,67.06,77568.72,0.0,-0.00079,0.0,0.17787]
[1776448319808,67.06,77565.81,0.0,-0.0008,0.0,0.17824]
[1776448324857,67.06,77566.54,0.0,-0.0008,0.0,0.17815]
[1776448329879,67.06,77557.23,0.0,-0.0008,0.0,0.17932]
[1776448334914,67.06,77561.56,0.0,-0.0008,0.0,0.17878]
[1776448339949,67.06,77563.54,0.0,-0.0008,0.0,0.17853]
[1776448347010,67.06,77563.51,0.0,-0.0008,0.0,0.17853]
[1776448352276,67.06,77546.4,0.0,-0.00081,0.0,0.18044]
[1776448358091,67.06,77543.44,0.0,-0.00081,0.0,0.18082]
[1776448363126,67.06,77545.86,0.0,-0.00081,0.0,0.18051]
[1776448368161,67.06,77548.92,0.0,-0.0008,0.0,0.18012]
[1776448372416,67.06,77525.43,0.0,-0.00082,0.0,0.18314]
[1776448376220,67.06,77505.95,0.0,-0.00083,0.0,0.18567]
[1776448381252,67.06,77495.69,0.0,-0.00084,0.0,0.18702]
[1776448386297,67.06,77502.62,0.0,-0.00083,0.0,0.18611]
[1776448391323,67.06,77518.76,0.0,-0.00082,0.0,0.184]
[1776448394344,67.06,77540.87,0.0,-0.00081,0.0,0.18115]
[1776448399380,67.06,77543.32,0.0,-0.00081,0.0,0.18084]
[1776448404414,67.06,77547.27,0.0,-0.00081,0.0,0.18033]
[1776448409449,67.06,77547.39,0.0,-0.00081,0.0,0.18032]
[1776448414485,67.06,77558.17,0.0,-0.0008,0.0,0.17869]
[1776448419520,67.06,77563.6,0.0,-0.00079,0.0,0.178]
[1776448424556,67.06,77568.78,0.0,-0.00079,0.0,0.17735]
[1776448429592,67.06,77577.58,0.0,-0.00079,0.0,0.17625]
[1776448434625,67.06,77598.19,0.0,-0.00077,0.0,0.17369]
[1776448439660,67.06,77606.64,0.0,-0.00077,0.0,0.17265]
[1776448444696,67.06,77597.79,0.0,-0.00077,0.0,0.17374]
[1776448447609,67.06,77596.31,0.0,-0.00077,0.0,0.17392]
[1776448447739,67.06,77595.68,0.0,-0.00077,0.0,0.174]
[1776448448676,67.06,77595.68,0.0,-0.00077,0.0,0.174]
[1776448448777,67.06,77595.85,0.0,-0.00077,0.0,0.17398]
[1776448454772,67.06,77594.71,0.0,-0.00078,0.0,0.17412]
[1776448459808,67.06,77588.35,0.0,-0.00078,0.0,0.17491]
[1776448464842,67.06,77585.03,0.0,-0.00078,0.0,0.17532]
[1776448469878,67.06,77580.18,0.0,-0.00078,0.0,0.17592]
[1776448474916,67.06,77578.97,0.0,-0.00078,0.0,0.17582]
[1776448479950,67.06,77570.99,0.0,-0.00079,0.0,0.17682]
[1776448484986,67.06,77564.42,0.0,-0.00079,0.0,0.17764]
[1776448486508,67.06,77565.03,0.0,-0.00079,0.0,0.17756]
[1776448486999,67.06,77564.58,0.0,-0.00079,0.0,0.17762]
[1776448487886,67.06,77564.58,0.0,-0.00079,0.0,0.17762]
[1776448488009,67.06,77563.96,0.0,-0.00079,0.0,0.1777]
[1776448493042,67.06,77562.55,0.0,-0.00079,0.0,0.17788]
[1776448495063,67.06,77543.89,0.0,-0.00081,0.0,0.18024]
[1776448500093,67.06,77543.62,0.0,-0.00081,0.0,0.18028]
[1776448505126,67.06,77550.24,0.0,-0.0008,0.0,0.17943]
[1776448507657,67.06,77550.32,0.0,-0.0008,0.0,0.17942]
[1776448507743,67.06,77550.01,0.0,-0.0008,0.0,0.17946]
[1776448508979,67.06,77550.01,0.0,-0.0008,0.0,0.17946]
[1776448509012,67.06,77549.6,0.0,-0.0008,0.0,0.17951]
[1776448514196,67.06,77548.09,0.0,-0.0008,0.0,0.17971]
[1776448519232,67.06,77560.07,0.0,-0.0008,0.0,0.17819]
[1776448521245,67.06,77588.42,0.0,-0.00078,0.0,0.17464]
[1776448526281,67.06,77574.25,0.0,-0.00079,0.0,0.17641]
[1776448531317,67.06,77575.68,0.0,-0.00078,0.0,0.17597]
[1776448536350,67.06,77562.11,0.0,-0.00079,0.0,0.17767]
[1776448541385,67.06,77569.74,0.0,-0.00079,0.0,0.17672]
[1776448546422,67.06,77568.22,0.0,-0.00079,0.0,0.17691]
[1776448551457,67.06,77565.34,0.0,-0.00079,0.0,0.17727]
[1776448556492,67.06,77559.44,0.0,-0.00079,0.0,0.17801]
[1776448561529,67.06,77548.04,0.0,-0.0008,0.0,0.17945]
[1776448566565,67.06,77548.77,0.0,-0.0008,0.0,0.17936]
[1776448571600,67.06,77552.01,0.0,-0.0008,0.0,0.17895]
[1776448576639,67.06,77550.92,0.0,-0.0008,0.0,0.17909]
[1776448579655,67.06,77528.1,0.0,-0.00081,0.0,0.182]
[1776448584698,67.06,77524.32,0.0,-0.00082,0.0,0.18249]
[1776448589728,67.06,77529.29,0.0,-0.00081,0.0,0.18185]
[1776448594762,67.06,77529.58,0.0,-0.00081,0.0,0.18155]
[1776448599798,67.06,77530.44,0.0,-0.00081,0.0,0.18144]
[1776448604832,67.06,77528.37,0.0,-0.00081,0.0,0.18171]
[1776448609867,67.06,77536.01,0.0,-0.00081,0.0,0.18073]
[1776448615909,67.06,77530.49,0.0,-0.00081,0.0,0.18143]
[1776448620947,67.06,77529.27,0.0,-0.00081,0.0,0.18159]
[1776448625979,67.06,77535.22,0.0,-0.00081,0.0,0.18083]
[1776448631029,67.06,77524.24,0.0,-0.00082,0.0,0.18224]
[1776448636057,67.06,77511.31,0.0,-0.00082,0.0,0.18391]
[1776448641092,67.06,77505.07,0.0,-0.00083,0.0,0.18472]
[1776448643106,67.06,77527.25,0.0,-0.00081,0.0,0.18185]
[1776448648140,67.06,77528.78,0.0,-0.00081,0.0,0.18165]
[1776448653179,67.06,77527.13,0.0,-0.00081,0.0,0.1816]
[1776448658222,67.06,77526.91,0.0,-0.00081,0.0,0.18163]
[1776448663247,67.06,77518.78,0.0,-0.00082,0.0,0.18268]
[1776448666267,67.06,77498.83,0.0,-0.00083,0.0,0.18527]
[1776448671307,67.06,77496.37,0.0,-0.00083,0.0,0.18559]
[1776448676338,67.06,77494.49,0.0,-0.00083,0.0,0.18584]
[1776448681372,67.06,77488.13,0.0,-0.00084,0.0,0.18668]
[1776448686413,67.06,77485.09,0.0,-0.00084,0.0,0.18708]
[1776448691442,67.06,77486.87,0.0,-0.00084,0.0,0.18684]
[1776448696478,67.06,77490.3,0.0,-0.00084,0.0,0.18639]
[1776448701513,67.06,77494.0,0.0,-0.00083,0.0,0.1859]
[1776448706550,67.06,77478.86,0.0,-0.00084,0.0,0.1879]
[1776448711586,67.06,77459.68,0.0,-0.00086,0.0,0.19019]
[1776448716622,67.06,77458.66,0.0,-0.00086,0.0,0.19032]
[1776448721666,67.06,77475.85,0.0,-0.00085,0.0,0.18803]
[1776448726697,67.06,77476.67,0.0,-0.00084,0.0,0.18792]
[1776448731731,67.06,77477.8,0.0,-0.00084,0.0,0.18777]
[1776448736770,67.06,77491.07,0.0,-0.00084,0.0,0.18602]
[1776448741802,67.06,77490.18,0.0,-0.00084,0.0,0.18614]
[1776448746842,67.06,77493.12,0.0,-0.00083,0.0,0.18575]
[1776448751875,67.06,77501.15,0.0,-0.00083,0.0,0.1847]
[1776448756911,67.06,77498.74,0.0,-0.00083,0.0,0.18502]
[1776448761945,67.06,77514.53,0.0,-0.00082,0.0,0.18296]
[1776448766981,67.06,77516.36,0.0,-0.00082,0.0,0.18273]
[1776448772018,67.06,77521.93,0.0,-0.00081,0.0,0.18175]
[1776448777057,67.06,77536.19,0.0,-0.0008,0.0,0.17992]
[1776448782087,67.06,77552.16,0.0,-0.00079,0.0,0.1779]
[1776448787123,67.06,77552.23,0.0,-0.00079,0.0,0.17789]
[1776448792157,67.06,77551.98,0.0,-0.0008,0.0,0.17792]
[1776448797193,67.06,77553.39,0.0,-0.00079,0.0,0.17774]
[1776448802228,67.06,77545.49,0.0,-0.0008,0.0,0.17874]
[1776448806262,67.06,77575.74,0.0,-0.00078,0.0,0.17495]
[1776448811295,67.06,77588.24,0.0,-0.00077,0.0,0.1734]
[1776448815548,67.06,77569.03,0.0,-0.00078,0.0,0.17578]
[1776448821369,67.06,77560.6,0.0,-0.00079,0.0,0.17684]
[1776448826401,67.06,77556.11,0.0,-0.00079,0.0,0.1774]
[1776448830430,67.06,77534.89,0.0,-0.00081,0.0,0.18009]
[1776448835469,67.06,77537.72,0.0,-0.0008,0.0,0.17947]
[1776448840501,67.06,77524.23,0.0,-0.00081,0.0,0.18119]
[1776448845536,67.06,77524.25,0.0,-0.00081,0.0,0.18119]
[1776448850590,67.06,77528.36,0.0,-0.00081,0.0,0.18066]
[1776448855607,67.06,77522.48,0.0,-0.00081,0.0,0.18141]
[1776448860642,67.06,77518.96,0.0,-0.00081,0.0,0.18187]
[1776448865679,67.06,77510.27,0.0,-0.00082,0.0,0.18299]
[1776448870719,67.06,77506.27,0.0,-0.00082,0.0,0.18351]
[1776448875750,67.06,77493.77,0.0,-0.00083,0.0,0.18513]
[1776448880791,67.06,77491.64,0.0,-0.00083,0.0,0.18541]
[1776448885823,67.06,77477.45,0.0,-0.00084,0.0,0.18728]
[1776448890862,67.06,77466.75,0.0,-0.00085,0.0,0.1887]
[1776448896118,67.06,77467.49,0.0,-0.00085,0.0,0.18833]
[1776448901935,67.06,77474.36,0.0,-0.00084,0.0,0.18742]
[1776448906999,67.06,77456.98,0.0,-0.00085,0.0,0.18973]
[1776448912032,67.06,77460.83,0.0,-0.00085,0.0,0.18922]
[1776448917067,67.06,77465.88,0.0,-0.00085,0.0,0.18854]
[1776448922102,67.06,77468.07,0.0,-0.00085,0.0,0.18825]
[1776448926334,67.06,77449.36,0.0,-0.00086,0.0,0.19075]
[1776448932174,67.06,77466.38,0.0,-0.00085,0.0,0.18848]
[1776448937207,67.06,77468.08,0.0,-0.00085,0.0,0.18825]
[1776448942245,67.06,77472.35,0.0,-0.00084,0.0,0.18768]
[1776448947278,67.06,77461.98,0.0,-0.00085,0.0,0.18906]
[1776448952318,67.06,77458.99,0.0,-0.00085,0.0,0.18919]
[1776448957351,67.06,77450.32,0.0,-0.00086,0.0,0.19035]
[1776448960379,67.06,77430.14,0.0,-0.00087,0.0,0.19308]
[1776448965407,67.06,77418.67,0.0,-0.00088,0.0,0.19464]
[1776448970442,67.06,77413.32,0.0,-0.00088,0.0,0.19538]
[1776448975478,67.06,77412.7,0.0,-0.00088,0.0,0.19546]
[1776448980511,67.06,77396.3,0.0,-0.00089,0.0,0.19773]
[1776448985546,67.06,77394.72,0.0,-0.0009,0.0,0.19795]
[1776448990584,67.06,77402.61,0.0,-0.00089,0.0,0.19685]
[1776448993604,67.06,77423.06,0.0,-0.00088,0.0,0.19404]
[1776448998638,67.06,77421.89,0.0,-0.00088,0.0,0.1942]
[1776449003685,67.06,77400.88,0.0,-0.00089,0.0,0.19709]
[1776449008716,67.06,77396.81,0.0,-0.00089,0.0,0.19766]
[1776449013753,67.06,77393.52,0.0,-0.00089,0.0,0.19783]
[1776449018788,67.06,77401.23,0.0,-0.00089,0.0,0.19676]
[1776449023823,67.06,77396.46,0.0,-0.00089,0.0,0.19742]
[1776449028860,67.06,77391.37,0.0,-0.0009,0.0,0.19813]
[1776449033893,67.06,77401.37,0.0,-0.00089,0.0,0.19674]
[1776449038929,67.06,77403.7,0.0,-0.00089,0.0,0.19642]
[1776449043963,67.06,77398.49,0.0,-0.00089,0.0,0.19714]
[1776449048999,67.06,77397.79,0.0,-0.00089,0.0,0.19724]
[1776449052026,67.06,77370.27,0.0,-0.00091,0.0,0.20109]
[1776449056051,67.06,77350.31,0.0,-0.00093,0.0,0.20392]
[1776449059072,67.06,77331.59,0.0,-0.00094,0.0,0.20661]
[1776449064109,67.06,77338.35,0.0,-0.00093,0.0,0.20564]
[1776449069144,67.06,77347.03,0.0,-0.00093,0.0,0.20439]
[1776449074177,67.06,77364.43,0.0,-0.00091,0.0,0.20163]
[1776449079241,67.06,77353.95,0.0,-0.00092,0.0,0.20312]
[1776449084251,67.06,77355.83,0.0,-0.00092,0.0,0.20285]
[1776449089286,67.06,77369.04,0.0,-0.00091,0.0,0.20098]
[1776449094322,67.06,77366.1,0.0,-0.00091,0.0,0.20139]
[1776449099358,67.06,77359.37,0.0,-0.00092,0.0,0.20235]
[1776449104393,67.06,77341.82,0.0,-0.00093,0.0,0.20485]
[1776449107627,67.06,77361.72,0.0,-0.00092,0.0,0.20201]
[1776449113456,67.06,77371.21,0.0,-0.00091,0.0,0.20067]
[1776449118491,67.06,77359.83,0.0,-0.00092,0.0,0.20228]
[1776449123554,67.06,77375.04,0.0,-0.00091,0.0,0.20013]
[1776449126572,67.06,77351.75,0.0,-0.00092,0.0,0.20343]
[1776449131618,67.06,77350.43,0.0,-0.00092,0.0,0.20333]
[1776449136641,67.06,77326.61,0.0,-0.00094,0.0,0.20675]
[1776449141676,67.06,77319.7,0.0,-0.00094,0.0,0.20775]
[1776449146711,67.06,77311.7,0.0,-0.00095,0.0,0.20892]
[1776449151746,67.06,77322.79,0.0,-0.00094,0.0,0.20731]
[1776449156781,67.06,77306.13,0.0,-0.00095,0.0,0.20974]
[1776449161825,67.06,77294.19,0.0,-0.00096,0.0,0.21149]
[1776449166857,67.06,77276.02,0.0,-0.00098,0.0,0.21419]
[1776449171894,67.06,77269.54,0.0,-0.00098,0.0,0.21517]
[1776449176925,67.06,77267.81,0.0,-0.00098,0.0,0.21543]
[1776449181959,67.06,77255.12,0.0,-0.00099,0.0,0.21734]
[1776449187006,67.06,77259.53,0.0,-0.00099,0.0,0.21667]
[1776449188207,67.06,77279.72,0.0,-0.00097,0.0,0.21364]
[1776449192051,67.06,77299.97,0.0,-0.00096,0.0,0.21035]
[1776449195061,67.06,77318.79,0.0,-0.00094,0.0,0.20759]
[1776449200094,67.06,77319.5,0.0,-0.00094,0.0,0.20749]
[1776449205130,67.06,77316.45,0.0,-0.00095,0.0,0.20793]
[1776449210165,67.06,77327.35,0.0,-0.00094,0.0,0.20635]
[1776449215199,67.06,77335.01,0.0,-0.00093,0.0,0.20525]
[1776449220236,67.06,77336.11,0.0,-0.00093,0.0,0.20509]
[1776449225269,67.06,77330.51,0.0,-0.00094,0.0,0.2059]
[1776449230308,67.06,77313.45,0.0,-0.00095,0.0,0.20837]
[1776449233328,67.06,77294.66,0.0,-0.00096,0.0,0.21113]
[1776449238368,67.06,77283.24,0.0,-0.00097,0.0,0.21282]
[1776449243412,67.06,77293.53,0.0,-0.00096,0.0,0.21129]
[1776449248438,67.06,77304.83,0.0,-0.00095,0.0,0.20963]
[1776449253472,67.06,77300.61,0.0,-0.00096,0.0,0.20996]
[1776449258716,67.06,77312.69,0.0,-0.00095,0.0,0.20819]
[1776449264550,67.06,77323.0,0.0,-0.00094,0.0,0.20669]
[1776449269584,67.06,77330.58,0.0,-0.00093,0.0,0.2056]
[1776449274620,67.06,77311.28,0.0,-0.00095,0.0,0.20839]
[1776449280662,67.06,77311.98,0.0,-0.00095,0.0,0.20829]
[1776449285698,67.06,77330.33,0.0,-0.00093,0.0,0.20563]
[1776449290733,67.06,77331.07,0.0,-0.00093,0.0,0.20553]
[1776449295767,67.06,77316.77,0.0,-0.00094,0.0,0.20759]
[1776449300803,67.06,77314.42,0.0,-0.00095,0.0,0.20794]
[1776449305842,67.06,77315.01,0.0,-0.00095,0.0,0.20785]
[1776449310872,67.06,77316.34,0.0,-0.00094,0.0,0.20766]
[1776449315907,67.06,77321.07,0.0,-0.00094,0.0,0.20668]
[1776449320943,67.06,77319.2,0.0,-0.00094,0.0,0.20695]
[1776449325978,67.06,77313.76,0.0,-0.00095,0.0,0.20774]
[1776449331016,67.06,77321.1,0.0,-0.00094,0.0,0.20667]
[1776449336059,67.06,77322.42,0.0,-0.00094,0.0,0.20648]
[1776449341084,67.06,77305.21,0.0,-0.00095,0.0,0.20899]
[1776449346121,67.06,77277.82,0.0,-0.00097,0.0,0.21303]
[1776449351156,67.06,77280.76,0.0,-0.00097,0.0,0.21259]
[1776449355186,67.06,77260.81,0.0,-0.00098,0.0,0.21557]
[1776449360221,67.06,77264.35,0.0,-0.00098,0.0,0.21504]
[1776449365261,67.06,77256.05,0.0,-0.00099,0.0,0.21629]
[1776449370298,67.06,77254.17,0.0,-0.00099,0.0,0.21657]
[1776449375339,67.06,77246.62,0.0,-0.00099,0.0,0.21741]
[1776449380370,67.06,77232.91,0.0,-0.00101,0.0,0.2195]
[1776449385409,67.06,77231.42,0.0,-0.00101,0.0,0.21973]
[1776449389434,67.06,77259.85,0.0,-0.00098,0.0,0.21541]
[1776449394468,67.06,77235.77,0.0,-0.001,0.0,0.21906]
[1776449399505,67.06,77230.93,0.0,-0.00101,0.0,0.2198]
[1776449401519,67.06,77256.12,0.0,-0.00099,0.0,0.21598]
[1776449406553,67.06,77240.63,0.0,-0.001,0.0,0.21832]
[1776449411590,67.06,77228.34,0.0,-0.00101,0.0,0.2202]
[1776449416637,67.06,77225.51,0.0,-0.00101,0.0,0.22063]
[1776449421678,67.06,77232.48,0.0,-0.00101,0.0,0.21957]
[1776449426711,67.06,77219.6,0.0,-0.00102,0.0,0.22154]
[1776449431747,67.06,77219.85,0.0,-0.00101,0.0,0.2212]
[1776449435359,67.06,77217.81,0.0,-0.00102,0.0,0.22151]
[1776449435851,67.06,77217.98,0.0,-0.00102,0.0,0.22149]
[1776449436704,67.06,77217.98,0.0,-0.00102,0.0,0.22149]
[1776449436829,67.06,77191.83,0.0,-0.00104,0.0,0.22555]
[1776449437806,67.06,77170.26,0.0,-0.00105,0.0,0.22896]
[1776449441835,67.06,77151.23,0.0,-0.00107,0.0,0.232]
[1776449446864,67.06,77152.4,0.0,-0.00107,0.0,0.23181]
[1776449451896,67.06,77151.6,0.0,-0.00107,0.0,0.23194]
[1776449456933,67.06,77155.89,0.0,-0.00107,0.0,0.23125]
[1776449461969,67.06,77144.08,0.0,-0.00107,0.0,0.23315]
[1776449467059,67.06,77161.2,0.0,-0.00106,0.0,0.2304]
[1776449472089,67.06,77161.0,0.0,-0.00106,0.0,0.23043]
[1776449477120,67.06,77158.65,0.0,-0.00106,0.0,0.23081]
[1776449482156,67.06,77158.89,0.0,-0.00106,0.0,0.23077]
[1776449487193,67.06,77177.83,0.0,-0.00105,0.0,0.22776]
[1776449492243,67.06,77158.09,0.0,-0.00106,0.0,0.23058]
[1776449497267,67.06,77150.17,0.0,-0.00107,0.0,0.23185]
[1776449499281,67.06,77169.98,0.0,-0.00105,0.0,0.22869]
[1776449504318,67.06,77179.11,0.0,-0.00104,0.0,0.22724]
[1776449509350,67.06,77181.52,0.0,-0.00104,0.0,0.22686]
[1776449514385,67.06,77165.96,0.0,-0.00106,0.0,0.22933]
[1776449519421,67.06,77145.62,0.0,-0.00107,0.0,0.23258]
[1776449524458,67.06,77144.17,0.0,-0.00107,0.0,0.23282]
[1776449529489,67.06,77157.65,0.0,-0.00106,0.0,0.23065]
[1776449534527,67.06,77160.37,0.0,-0.00106,0.0,0.23022]
[1776449539561,67.06,77161.33,0.0,-0.00106,0.0,0.23006]
[1776449544595,67.06,77145.96,0.0,-0.00107,0.0,0.23253]
[1776449549630,67.06,77147.39,0.0,-0.00107,0.0,0.2323]
[1776449554664,67.06,77145.48,0.0,-0.00107,0.0,0.23229]
[1776449559705,67.06,77155.28,0.0,-0.00106,0.0,0.23071]
[1776449564736,67.06,77158.17,0.0,-0.00106,0.0,0.23025]
[1776449569772,67.06,77164.1,0.0,-0.00106,0.0,0.2293]
[1776449574807,67.06,77168.77,0.0,-0.00105,0.0,0.22856]
[1776449579842,67.06,77187.74,0.0,-0.00104,0.0,0.22557]
[1776449584887,67.06,77195.94,0.0,-0.00103,0.0,0.22428]
[1776449587899,67.06,77174.13,0.0,-0.00105,0.0,0.22771]
[1776449592934,67.06,77166.68,0.0,-0.00105,0.0,0.22889]
[1776449597968,67.06,77166.04,0.0,-0.00105,0.0,0.22899]
[1776449603003,67.06,77147.57,0.0,-0.00107,0.0,0.23195]
[1776449608044,67.06,77148.95,0.0,-0.00107,0.0,0.23173]
[1776449613094,67.06,77157.53,0.0,-0.00106,0.0,0.23003]
[1776449618137,67.06,77160.55,0.0,-0.00106,0.0,0.22955]
[1776449623148,67.06,77174.6,0.0,-0.00105,0.0,0.22732]
[1776449626172,67.06,77154.08,0.0,-0.00106,0.0,0.23058]
[1776449631206,67.06,77137.2,0.0,-0.00108,0.0,0.2333]
[1776449636240,67.06,77130.91,0.0,-0.00108,0.0,0.23432]
[1776449641274,67.06,77127.66,0.0,-0.00108,0.0,0.23485]
[1776449646311,67.06,77123.66,0.0,-0.00109,0.0,0.2355]
[1776449651565,67.06,77124.12,0.0,-0.00109,0.0,0.23543]
[1776449657393,67.06,77118.12,0.0,-0.00109,0.0,0.23641]
[1776449662429,67.06,77116.04,0.0,-0.00109,0.0,0.23675]
[1776449667465,67.06,77122.07,0.0,-0.00109,0.0,0.23576]
[1776449672501,67.06,77130.71,0.0,-0.00108,0.0,0.23403]
[1776449677538,67.06,77131.05,0.0,-0.00108,0.0,0.23397]
[1776449682571,67.06,77130.91,0.0,-0.00108,0.0,0.234]
[1776449687606,67.06,77151.26,0.0,-0.00106,0.0,0.23072]
[1776449692641,67.06,77155.24,0.0,-0.00106,0.0,0.23008]
[1776449697675,67.06,77157.57,0.0,-0.00106,0.0,0.22971]
[1776449702710,67.06,77172.79,0.0,-0.00105,0.0,0.22729]
[1776449707745,67.06,77187.22,0.0,-0.00103,0.0,0.22502]
[1776449712784,67.06,77176.59,0.0,-0.00104,0.0,0.22669]
[1776449717817,67.06,77183.1,0.0,-0.00104,0.0,0.22567]
[1776449722853,67.06,77197.21,0.0,-0.00103,0.0,0.22346]
[1776449727892,67.06,77212.32,0.0,-0.00101,0.0,0.22112]
[1776449732921,67.06,77212.63,0.0,-0.00101,0.0,0.22077]
[1776449737980,67.06,77242.28,0.0,-0.00099,0.0,0.21625]
[1776449742213,67.06,77273.45,0.0,-0.00097,0.0,0.21158]
[1776449748054,67.06,77277.96,0.0,-0.00096,0.0,0.21092]
[1776449753090,67.06,77266.56,0.0,-0.00097,0.0,0.21261]
[1776449758128,67.06,77266.25,0.0,-0.00097,0.0,0.21265]
[1776449763164,67.06,77270.13,0.0,-0.00097,0.0,0.21208]
[1776449768199,67.06,77261.29,0.0,-0.00098,0.0,0.21339]
[1776449773270,67.06,77253.27,0.0,-0.00098,0.0,0.21459]
[1776449776262,67.06,77231.89,0.0,-0.001,0.0,0.21782]
[1776449781297,67.06,77236.68,0.0,-0.00099,0.0,0.21709]
[1776449786331,67.06,77235.68,0.0,-0.00099,0.0,0.21724]
[1776449791367,67.06,77236.87,0.0,-0.00099,0.0,0.21676]
[1776449796405,67.06,77244.04,0.0,-0.00099,0.0,0.21568]
[1776449799426,67.06,77264.8,0.0,-0.00097,0.0,0.21257]
[1776449804461,67.06,77248.61,0.0,-0.00098,0.0,0.21499]
[1776449809497,67.06,77241.43,0.0,-0.00099,0.0,0.21607]
[1776449814531,67.06,77252.65,0.0,-0.00098,0.0,0.21438]
[1776449819567,67.06,77263.39,0.0,-0.00097,0.0,0.21278]
[1776449824604,67.06,77282.35,0.0,-0.00096,0.0,0.20997]
[1776449829645,67.06,77290.01,0.0,-0.00095,0.0,0.20885]
[1776449834688,67.06,77271.51,0.0,-0.00097,0.0,0.21157]
[1776449839742,67.06,77276.36,0.0,-0.00096,0.0,0.21086]
[1776449844753,67.06,77282.62,0.0,-0.00096,0.0,0.20993]
[1776449849788,67.06,77277.04,0.0,-0.00096,0.0,0.21076]
[1776449854822,67.06,77274.48,0.0,-0.00096,0.0,0.21084]
[1776449860865,67.06,77275.45,0.0,-0.00096,0.0,0.21069]
[1776449865901,67.06,77288.43,0.0,-0.00095,0.0,0.20879]
[1776449870939,67.06,77302.42,0.0,-0.00094,0.0,0.20675]
[1776449875972,67.06,77295.89,0.0,-0.00095,0.0,0.2077]
[1776449881007,67.06,77296.42,0.0,-0.00095,0.0,0.20762]
[1776449886041,67.06,77310.74,0.0,-0.00094,0.0,0.20555]
[1776449891077,67.06,77311.07,0.0,-0.00094,0.0,0.2055]
[1776449896111,67.06,77288.05,0.0,-0.00095,0.0,0.20884]
[1776449901147,67.06,77289.41,0.0,-0.00095,0.0,0.20864]
[1776449906181,67.06,77295.57,0.0,-0.00095,0.0,0.20774]
[1776449911216,67.06,77301.71,0.0,-0.00094,0.0,0.20656]
[1776449916252,67.06,77309.83,0.0,-0.00094,0.0,0.20539]
[1776449921286,67.06,77312.52,0.0,-0.00093,0.0,0.205]
[1776449926322,67.06,77313.69,0.0,-0.00093,0.0,0.20483]
[1776449931356,67.06,77316.77,0.0,-0.00093,0.0,0.20439]
[1776449935405,67.06,77289.15,0.0,-0.00095,0.0,0.20839]
[1776449940420,67.06,77274.69,0.0,-0.00096,0.0,0.21051]
[1776449945456,67.06,77283.48,0.0,-0.00095,0.0,0.20922]
[1776449950491,67.06,77271.06,0.0,-0.00096,0.0,0.21104]
[1776449952506,67.06,77251.98,0.0,-0.00098,0.0,0.21388]
[1776449957541,67.06,77247.4,0.0,-0.00098,0.0,0.21457]
[1776449962577,67.06,77250.95,0.0,-0.00098,0.0,0.21404]
[1776449967614,67.06,77244.28,0.0,-0.00098,0.0,0.21504]
[1776449972657,67.06,77230.64,0.0,-0.00099,0.0,0.21679]
[1776449977685,67.06,77214.61,0.0,-0.00101,0.0,0.21923]
[1776449982728,67.06,77216.42,0.0,-0.001,0.0,0.21895]
[1776449987762,67.06,77219.09,0.0,-0.001,0.0,0.21855]
[1776449992798,67.06,77218.42,0.0,-0.001,0.0,0.21865]
[1776449995821,67.06,77197.86,0.0,-0.00102,0.0,0.22181]
[1776450000853,67.06,77207.53,0.0,-0.00101,0.0,0.22032]
[1776450005888,67.06,77220.66,0.0,-0.001,0.0,0.21831]
[1776450010926,67.06,77217.79,0.0,-0.001,0.0,0.21875]
[1776450015961,67.06,77216.57,0.0,-0.001,0.0,0.21893]
[1776450020994,67.06,77219.15,0.0,-0.001,0.0,0.21854]
[1776450026043,67.06,77215.42,0.0,-0.001,0.0,0.21911]
[1776450029054,67.06,77193.21,0.0,-0.00102,0.0,0.22253]
[1776450032073,67.06,77170.54,0.0,-0.00104,0.0,0.22576]
[1776450037118,67.06,77174.5,0.0,-0.00104,0.0,0.22513]
[1776450042144,67.06,77163.57,0.0,-0.00104,0.0,0.22685]
[1776450047180,67.06,77182.63,0.0,-0.00103,0.0,0.22386]
[1776450052220,67.06,77180.21,0.0,-0.00103,0.0,0.22424]
[1776450054422,67.06,77155.5,0.0,-0.00105,0.0,0.22813]
[1776450060270,67.06,77168.97,0.0,-0.00104,0.0,0.226]
[1776450065306,67.06,77179.49,0.0,-0.00103,0.0,0.22435]
[1776450070342,67.06,77198.57,0.0,-0.00102,0.0,0.22139]
[1776450075377,67.06,77203.4,0.0,-0.00101,0.0,0.22064]
[1776450080412,67.06,77199.14,0.0,-0.00102,0.0,0.2213]
[1776450085449,67.06,77215.5,0.0,-0.001,0.0,0.21879]
[1776450090488,67.06,77212.62,0.0,-0.00101,0.0,0.21923]
[1776450095525,67.06,77193.03,0.0,-0.00102,0.0,0.22193]
[1776450100553,67.06,77175.36,0.0,-0.00103,0.0,0.22469]
[1776450103578,67.06,77152.56,0.0,-0.00105,0.0,0.22828]
[1776450108608,67.06,77130.49,0.0,-0.00107,0.0,0.23181]
[1776450113644,67.06,77135.48,0.0,-0.00107,0.0,0.23101]
[1776450118679,67.06,77140.28,0.0,-0.00106,0.0,0.23024]
[1776450123713,67.06,77134.95,0.0,-0.00107,0.0,0.23109]
[1776450128750,67.06,77131.59,0.0,-0.00107,0.0,0.23163]
[1776450133784,67.06,77132.43,0.0,-0.00107,0.0,0.2315]
[1776450138820,67.06,77112.28,0.0,-0.00109,0.0,0.23476]
[1776450143854,67.06,77129.56,0.0,-0.00107,0.0,0.23196]
[1776450148889,67.06,77125.22,0.0,-0.00107,0.0,0.23266]
[1776450153924,67.06,77114.65,0.0,-0.00108,0.0,0.23405]
[1776450158958,67.06,77109.97,0.0,-0.00109,0.0,0.23481]
[1776450163995,67.06,77104.97,0.0,-0.00109,0.0,0.23563]
[1776450169031,67.06,77120.33,0.0,-0.00108,0.0,0.23313]
[1776450174070,67.06,77135.71,0.0,-0.00106,0.0,0.23065]
[1776450179109,67.06,77154.65,0.0,-0.00105,0.0,0.22763]
[1776450184150,67.06,77170.07,0.0,-0.00104,0.0,0.2252]
[1776450189178,67.06,77156.82,0.0,-0.00105,0.0,0.22729]
[1776450194212,67.06,77159.25,0.0,-0.00105,0.0,0.2269]
[1776450199251,67.06,77164.48,0.0,-0.00104,0.0,0.22608]
[1776450204284,67.06,77155.38,0.0,-0.00105,0.0,0.22752]
[1776450209320,67.06,77152.34,0.0,-0.00105,0.0,0.228]
[1776450213535,67.06,77143.91,0.0,-0.00106,0.0,0.22902]
[1776450214467,67.06,77181.14,0.0,-0.00103,0.0,0.22316]
[1776450214665,67.06,77181.14,0.0,-0.00103,0.0,0.22316]
[1776450215400,67.06,77207.44,0.0,-0.00101,0.0,0.2191]
[1776450217403,67.06,77186.33,0.0,-0.00102,0.0,0.22235]
[1776450222438,67.06,77190.52,0.0,-0.00102,0.0,0.2217]
[1776450223441,67.06,77213.4,0.0,-0.001,0.0,0.21819]
[1776450224444,67.06,77236.66,0.0,-0.00098,0.0,0.21467]
[1776450229478,67.06,77235.18,0.0,-0.00098,0.0,0.21489]
[1776450234514,67.06,77240.12,0.0,-0.00098,0.0,0.21415]
[1776450239548,67.06,77237.69,0.0,-0.00098,0.0,0.21452]
[1776450244586,67.06,77240.62,0.0,-0.00098,0.0,0.21408]
[1776450249623,67.06,77246.47,0.0,-0.00098,0.0,0.2132]
[1776450252648,67.06,77270.0,0.0,-0.00096,0.0,0.20971]
[1776450256681,67.06,77289.92,0.0,-0.00094,0.0,0.2068]
[1776450261711,67.06,77280.72,0.0,-0.00095,0.0,0.20814]
[1776450266747,67.06,77266.65,0.0,-0.00096,0.0,0.21021]
[1776450271785,67.06,77266.65,0.0,-0.00096,0.0,0.20991]
[1776450276814,67.06,77271.19,0.0,-0.00096,0.0,0.20924]
[1776450281860,67.06,77277.93,0.0,-0.00095,0.0,0.20826]
[1776450284875,67.06,77259.14,0.0,-0.00096,0.0,0.21102]
[1776450288906,67.06,77278.46,0.0,-0.00095,0.0,0.20818]
[1776450293943,67.06,77288.54,0.0,-0.00094,0.0,0.20671]
[1776450298974,67.06,77288.49,0.0,-0.00094,0.0,0.20672]
[1776450300485,67.06,77288.49,0.0,-0.00094,0.0,0.20672]
[1776450300519,67.06,77289.91,0.0,-0.00094,0.0,0.20651]
[1776450302337,67.06,77289.91,0.0,-0.00094,0.0,0.20651]
[1776450302374,67.06,77298.2,0.0,-0.00094,0.0,0.20531]
[1776450306264,67.06,77327.47,0.0,-0.00091,0.0,0.20113]
[1776450308063,67.06,77358.39,0.0,-0.00089,0.0,0.1968]
[1776450313086,67.06,77363.68,0.0,-0.00089,0.0,0.19606]
[1776450318121,67.06,77363.5,0.0,-0.00089,0.0,0.19609]
[1776450323157,67.06,77374.51,0.0,-0.00088,0.0,0.19457]
[1776450325176,67.06,77353.74,0.0,-0.0009,0.0,0.19744]
[1776450330205,67.06,77354.8,0.0,-0.0009,0.0,0.1973]
[1776450335250,67.06,77354.42,0.0,-0.00089,0.0,0.19707]
[1776450340275,67.06,77353.93,0.0,-0.00089,0.0,0.19713]
[1776450345310,67.06,77358.57,0.0,-0.00089,0.0,0.19649]
[1776450350353,67.06,77359.19,0.0,-0.00089,0.0,0.1964]
[1776450355390,67.06,77366.41,0.0,-0.00089,0.0,0.19541]
[1776450360436,67.06,77354.95,0.0,-0.00089,0.0,0.19699]
[1776450364462,67.06,77331.74,0.0,-0.00091,0.0,0.20024]
[1776450369537,67.06,77318.03,0.0,-0.00092,0.0,0.20218]
[1776450375530,67.06,77319.11,0.0,-0.00092,0.0,0.20203]
[1776450380564,67.06,77339.09,0.0,-0.00091,0.0,0.19921]
[1776450385598,67.06,77339.91,0.0,-0.0009,0.0,0.19909]
[1776450390633,67.06,77342.06,0.0,-0.0009,0.0,0.19879]
[1776450395668,67.06,77343.48,0.0,-0.0009,0.0,0.19831]
[1776450400706,67.06,77338.58,0.0,-0.0009,0.0,0.19899]
[1776450405739,67.06,77328.67,0.0,-0.00091,0.0,0.20039]
[1776450410782,67.06,77328.99,0.0,-0.00091,0.0,0.20034]
[1776450415820,67.06,77309.17,0.0,-0.00093,0.0,0.20316]
[1776450420846,67.06,77302.46,0.0,-0.00093,0.0,0.20412]
[1776450425879,67.06,77295.96,0.0,-0.00093,0.0,0.20505]
[1776450430916,67.06,77301.61,0.0,-0.00093,0.0,0.20424]
[1776450435949,67.06,77312.6,0.0,-0.00092,0.0,0.20267]
[1776450440985,67.06,77312.03,0.0,-0.00092,0.0,0.20275]
[1776450446020,67.06,77321.26,0.0,-0.00092,0.0,0.20144]
[1776450451054,67.06,77321.13,0.0,-0.00092,0.0,0.20117]
[1776450456090,67.06,77330.03,0.0,-0.00091,0.0,0.19991]
[1776450461125,67.06,77329.94,0.0,-0.00091,0.0,0.19992]
[1776450466159,67.06,77330.22,0.0,-0.00091,0.0,0.19988]
[1776450471195,67.06,77329.06,0.0,-0.00091,0.0,0.20005]
[1776450477486,67.06,77329.51,0.0,-0.00091,0.0,0.19998]
[1776450483278,67.06,77315.22,0.0,-0.00092,0.0,0.20201]
[1776450484287,67.06,77291.15,0.0,-0.00094,0.0,0.20546]
[1776450489324,67.06,77272.83,0.0,-0.00095,0.0,0.20812]
[1776450494357,67.06,77269.47,0.0,-0.00095,0.0,0.20861]
[1776450499394,67.06,77254.04,0.0,-0.00096,0.0,0.21088]
[1776450504428,67.06,77252.17,0.0,-0.00097,0.0,0.21116]
[1776450509464,67.06,77245.88,0.0,-0.00097,0.0,0.21209]
[1776450514497,67.06,77237.04,0.0,-0.00098,0.0,0.21311]
[1776450516512,67.06,77255.53,0.0,-0.00096,0.0,0.21036]
[1776450521549,67.06,77264.63,0.0,-0.00096,0.0,0.20902]
[1776450526584,67.06,77274.56,0.0,-0.00095,0.0,0.20757]
[1776450531619,67.06,77281.78,0.0,-0.00094,0.0,0.20652]
[1776450536654,67.06,77282.59,0.0,-0.00094,0.0,0.2064]
[1776450541703,67.06,77271.19,0.0,-0.00095,0.0,0.20806]
[1776450542702,67.06,77250.36,0.0,-0.00097,0.0,0.21112]
[1776450544717,67.06,77230.62,0.0,-0.00098,0.0,0.21407]
[1776450549752,67.06,77226.7,0.0,-0.00098,0.0,0.21465]
[1776450554786,67.06,77222.39,0.0,-0.00099,0.0,0.2153]
[1776450559822,67.06,77222.58,0.0,-0.00099,0.0,0.21527]
[1776450564857,67.06,77215.74,0.0,-0.00099,0.0,0.21631]
[1776450569893,67.06,77220.39,0.0,-0.00099,0.0,0.2156]
[1776450574929,67.06,77239.99,0.0,-0.00097,0.0,0.21236]
[1776450579964,67.06,77225.81,0.0,-0.00098,0.0,0.21449]
[1776450585011,67.06,77225.15,0.0,-0.00098,0.0,0.21458]
[1776450590037,67.06,77239.73,0.0,-0.00097,0.0,0.2124]
[1776450595076,67.06,77224.29,0.0,-0.00098,0.0,0.21471]
[1776450600109,67.06,77225.66,0.0,-0.00098,0.0,0.21451]
[1776450605141,67.06,77232.54,0.0,-0.00098,0.0,0.21348]
[1776450610178,67.06,77242.06,0.0,-0.00097,0.0,0.21206]
[1776450615214,67.06,77225.99,0.0,-0.00098,0.0,0.21446]
[1776450620247,67.06,77229.21,0.0,-0.00098,0.0,0.21398]
[1776450625282,67.06,77231.17,0.0,-0.00098,0.0,0.21368]
[1776450630316,67.06,77236.91,0.0,-0.00097,0.0,0.21282]
[1776450635352,67.06,77238.99,0.0,-0.00097,0.0,0.21221]
[1776450640388,67.06,77237.93,0.0,-0.00097,0.0,0.21237]
[1776450645422,67.06,77225.73,0.0,-0.00098,0.0,0.2142]
[1776450650472,67.06,77245.16,0.0,-0.00097,0.0,0.2113]
[1776450655502,67.06,77254.24,0.0,-0.00096,0.0,0.20996]
[1776450660533,67.06,77249.18,0.0,-0.00096,0.0,0.2107]
[1776450664560,67.06,77223.95,0.0,-0.00098,0.0,0.21446]
[1776450669595,67.06,77223.51,0.0,-0.00098,0.0,0.21453]
[1776450674657,67.06,77217.35,0.0,-0.00099,0.0,0.21546]
[1776450678936,67.06,77198.21,0.0,-0.001,0.0,0.21836]
[1776450681716,67.06,77171.55,0.0,-0.00102,0.0,0.22247]
[1776450686752,67.06,77167.6,0.0,-0.00103,0.0,0.22308]
[1776450691786,67.06,77169.41,0.0,-0.00102,0.0,0.22249]
[1776450696821,67.06,77172.87,0.0,-0.00102,0.0,0.22195]
[1776450701855,67.06,77193.09,0.0,-0.00101,0.0,0.21884]
[1776450706891,67.06,77198.3,0.0,-0.001,0.0,0.21804]
[1776450711926,67.06,77199.35,0.0,-0.001,0.0,0.21788]
[1776450716961,67.06,77180.95,0.0,-0.00102,0.0,0.2207]
[1776450721999,67.06,77170.07,0.0,-0.00102,0.0,0.22239]
[1776450727034,67.06,77174.64,0.0,-0.00102,0.0,0.22168]
[1776450732069,67.06,77189.16,0.0,-0.00101,0.0,0.21944]
[1776450738146,67.06,77185.37,0.0,-0.00101,0.0,0.22002]
[1776450743152,67.06,77197.51,0.0,-0.001,0.0,0.21816]
[1776450745160,67.06,77221.62,0.0,-0.00098,0.0,0.21451]
[1776450750197,67.06,77232.57,0.0,-0.00098,0.0,0.21287]
[1776450755275,67.06,77226.7,0.0,-0.00098,0.0,0.21345]
[1776450761274,67.06,77241.2,0.0,-0.00097,0.0,0.21129]
[1776450766317,67.06,77243.04,0.0,-0.00097,0.0,0.21101]
[1776450771354,67.06,77259.22,0.0,-0.00095,0.0,0.20863]
[1776450776393,67.06,77250.76,0.0,-0.00096,0.0,0.20987]
[1776450781425,67.06,77254.31,0.0,-0.00096,0.0,0.20935]
[1776450786460,67.06,77245.46,0.0,-0.00096,0.0,0.21066]
[1776450791496,67.06,77251.94,0.0,-0.00096,0.0,0.2097]
[1776450796531,67.06,77249.99,0.0,-0.00096,0.0,0.20999]
[1776450801565,67.06,77255.7,0.0,-0.00096,0.0,0.20915]
[1776450806613,67.06,77275.3,0.0,-0.00094,0.0,0.20629]
[1776450811641,67.06,77276.38,0.0,-0.00094,0.0,0.20584]
[1776450816674,67.06,77286.08,0.0,-0.00093,0.0,0.20444]
[1776450821709,67.06,77292.85,0.0,-0.00093,0.0,0.20346]
[1776450826748,67.06,77292.48,0.0,-0.00093,0.0,0.20352]
[1776450831780,67.06,77296.35,0.0,-0.00093,0.0,0.20296]
[1776450836833,67.06,77290.44,0.0,-0.00093,0.0,0.20381]
[1776450841856,67.06,77281.51,0.0,-0.00094,0.0,0.2051]
[1776450846886,67.06,77273.48,0.0,-0.00094,0.0,0.20626]
[1776450851921,67.06,77263.6,0.0,-0.00095,0.0,0.20769]
[1776450856955,67.06,77250.19,0.0,-0.00096,0.0,0.20966]
[1776450861991,67.06,77249.24,0.0,-0.00096,0.0,0.2098]
[1776450867026,67.06,77246.15,0.0,-0.00096,0.0,0.21026]
[1776450872060,67.06,77261.69,0.0,-0.00095,0.0,0.20768]
[1776450877096,67.06,77261.71,0.0,-0.00095,0.0,0.20768]
[1776450882131,67.06,77269.37,0.0,-0.00094,0.0,0.20656]
[1776450887174,67.06,77278.11,0.0,-0.00094,0.0,0.20529]
[1776450890457,67.06,77297.41,0.0,-0.00092,0.0,0.20252]
[1776450896236,67.06,77287.46,0.0,-0.00093,0.0,0.20395]
[1776450901266,67.06,77288.22,0.0,-0.00093,0.0,0.20384]
[1776450906304,67.06,77284.31,0.0,-0.00093,0.0,0.2044]
[1776450911340,67.06,77281.94,0.0,-0.00093,0.0,0.20474]
[1776450916377,67.06,77283.04,0.0,-0.00093,0.0,0.20458]
[1776450921410,67.06,77282.8,0.0,-0.00093,0.0,0.20462]
[1776450926444,67.06,77282.67,0.0,-0.00093,0.0,0.20464]
[1776450931483,67.06,77283.48,0.0,-0.00093,0.0,0.20423]
[1776450936519,67.06,77298.71,0.0,-0.00092,0.0,0.20205]
[1776450941554,67.06,77289.94,0.0,-0.00093,0.0,0.2033]
[1776450946589,67.06,77280.74,0.0,-0.00093,0.0,0.20462]
[1776450951622,67.06,77285.82,0.0,-0.00093,0.0,0.20389]
[1776450956656,67.06,77287.13,0.0,-0.00093,0.0,0.2037]
[1776450961691,67.06,77292.59,0.0,-0.00093,0.0,0.20292]
[1776450966729,67.06,77292.08,0.0,-0.00093,0.0,0.203]
[1776450971761,67.06,77290.77,0.0,-0.00093,0.0,0.20318]
[1776450976796,67.06,77289.92,0.0,-0.00093,0.0,0.2033]
[1776450981832,67.06,77285.46,0.0,-0.00093,0.0,0.20394]
[1776450986870,67.06,77285.44,0.0,-0.00093,0.0,0.20395]
[1776450991901,67.06,77286.8,0.0,-0.00093,0.0,0.20346]
[1776450996937,67.06,77285.09,0.0,-0.00093,0.0,0.20371]
[1776451001972,67.06,77286.52,0.0,-0.00093,0.0,0.2035]
[1776451007009,67.06,77285.81,0.0,-0.00093,0.0,0.2036]
[1776451009022,67.06,77307.83,0.0,-0.00091,0.0,0.20047]
[1776451014058,67.06,77309.81,0.0,-0.00091,0.0,0.20019]
[1776451019091,67.06,77314.58,0.0,-0.00091,0.0,0.19951]
[1776451024127,67.06,77321.92,0.0,-0.0009,0.0,0.19848]
[1776451029164,67.06,77311.05,0.0,-0.00091,0.0,0.20001]
[1776451034200,67.06,77317.39,0.0,-0.00091,0.0,0.19912]
[1776451039230,67.06,77316.77,0.0,-0.00091,0.0,0.19921]
[1776451044266,67.06,77312.04,0.0,-0.00091,0.0,0.19987]
[1776451051586,67.06,77311.31,0.0,-0.00091,0.0,0.19969]
[1776451057360,67.06,77331.6,0.0,-0.0009,0.0,0.19685]
[1776451061657,67.06,77354.1,0.0,-0.00088,0.0,0.19374]
[1776451067444,67.06,77350.75,0.0,-0.00088,0.0,0.1942]
[1776451071730,67.06,77323.79,0.0,-0.0009,0.0,0.19794]
[1776451077508,67.06,77312.1,0.0,-0.00091,0.0,0.19958]
[1776451082550,67.06,77313.84,0.0,-0.00091,0.0,0.19933]
[1776451087578,67.06,77321.58,0.0,-0.0009,0.0,0.19825]
[1776451092614,67.06,77320.19,0.0,-0.0009,0.0,0.19844]
[1776451097650,67.06,77315.14,0.0,-0.00091,0.0,0.19915]
[1776451102684,67.06,77322.07,0.0,-0.0009,0.0,0.19818]
[1776451107718,67.06,77318.87,0.0,-0.0009,0.0,0.19863]
[1776451112754,67.06,77310.48,0.0,-0.00091,0.0,0.19952]
[1776451117791,67.06,77324.2,0.0,-0.0009,0.0,0.1976]
[1776451122829,67.06,77336.4,0.0,-0.00089,0.0,0.1959]
[1776451127858,67.06,77337.18,0.0,-0.00089,0.0,0.19579]
[1776451132894,67.06,77337.71,0.0,-0.00089,0.0,0.19572]
[1776451135934,67.06,77357.56,0.0,-0.00088,0.0,0.19299]
[1776451140970,67.06,77357.54,0.0,-0.00088,0.0,0.19299]
[1776451146005,67.06,77356.28,0.0,-0.00088,0.0,0.19316]
[1776451151043,67.06,77354.22,0.0,-0.00088,0.0,0.19345]
[1776451156076,67.06,77346.88,0.0,-0.00088,0.0,0.19445]
[1776451161110,67.06,77345.83,0.0,-0.00088,0.0,0.1946]
[1776451166146,67.06,77334.43,0.0,-0.00089,0.0,0.19617]
[1776451171180,67.06,77334.68,0.0,-0.00089,0.0,0.19586]
[1776451176218,67.06,77339.79,0.0,-0.00089,0.0,0.19515]
[1776451181252,67.06,77345.13,0.0,-0.00088,0.0,0.19441]
[1776451186288,67.06,77341.12,0.0,-0.00089,0.0,0.19497]
[1776451191322,67.06,77354.98,0.0,-0.00088,0.0,0.19306]
[1776451196358,67.06,77363.03,0.0,-0.00087,0.0,0.19197]
[1776451201392,67.06,77380.43,0.0,-0.00086,0.0,0.18961]
[1776451206428,67.06,77380.08,0.0,-0.00086,0.0,0.18966]
[1776451211464,67.06,77380.93,0.0,-0.00086,0.0,0.18955]
[1776451216500,67.06,77373.39,0.0,-0.00086,0.0,0.19056]
[1776451221535,67.06,77368.76,0.0,-0.00087,0.0,0.19119]
[1776451226574,67.06,77366.02,0.0,-0.00087,0.0,0.19156]
[1776451231606,67.06,77369.75,0.0,-0.00087,0.0,0.19078]
[1776451236640,67.06,77367.62,0.0,-0.00087,0.0,0.19107]
[1776451241676,67.06,77369.12,0.0,-0.00087,0.0,0.19086]
[1776451246710,67.06,77389.68,0.0,-0.00085,0.0,0.1881]
[1776451251756,67.06,77405.04,0.0,-0.00084,0.0,0.18606]
[1776451256789,67.06,77403.18,0.0,-0.00084,0.0,0.18631]
[1776451261825,67.06,77385.87,0.0,-0.00085,0.0,0.18861]
[1776451266866,67.06,77390.92,0.0,-0.00085,0.0,0.18794]
[1776451271896,67.06,77381.08,0.0,-0.00086,0.0,0.18925]
[1776451276932,67.06,77381.14,0.0,-0.00086,0.0,0.18924]
[1776451279952,67.06,77362.42,0.0,-0.00087,0.0,0.19177]
[1776451284994,67.06,77370.62,0.0,-0.00086,0.0,0.19066]
[1776451290021,67.06,77378.57,0.0,-0.00086,0.0,0.18959]
[1776451295056,67.06,77385.99,0.0,-0.00085,0.0,0.18832]
[1776451299089,67.06,77366.55,0.0,-0.00087,0.0,0.19094]
[1776451304124,67.06,77362.25,0.0,-0.00087,0.0,0.19152]
[1776451309158,67.06,77362.24,0.0,-0.00087,0.0,0.19152]
[1776451314195,67.06,77345.39,0.0,-0.00088,0.0,0.19382]
[1776451319230,67.06,77369.57,0.0,-0.00086,0.0,0.19053]
[1776451324263,67.06,77385.92,0.0,-0.00085,0.0,0.18833]
[1776451328291,67.06,77363.76,0.0,-0.00087,0.0,0.19131]
[1776451333336,67.06,77358.1,0.0,-0.00087,0.0,0.19208]
[1776451338376,67.06,77358.25,0.0,-0.00087,0.0,0.19206]
[1776451341415,67.06,77338.11,0.0,-0.00089,0.0,0.19482]
[1776451346424,67.06,77354.68,0.0,-0.00087,0.0,0.19255]
[1776451351455,67.06,77354.37,0.0,-0.00087,0.0,0.19231]
[1776451356489,67.06,77351.77,0.0,-0.00087,0.0,0.19267]
[1776451361523,67.06,77346.0,0.0,-0.00088,0.0,0.19346]
[1776451366560,67.06,77343.54,0.0,-0.00088,0.0,0.19379]
[1776451371594,67.06,77341.64,0.0,-0.00088,0.0,0.19405]
[1776451376631,67.06,77341.58,0.0,-0.00088,0.0,0.19406]
[1776451382671,67.06,77341.41,0.0,-0.00088,0.0,0.19409]
[1776451387706,67.06,77342.31,0.0,-0.00088,0.0,0.19396]
[1776451392741,67.06,77342.74,0.0,-0.00088,0.0,0.1939]
[1776451397779,67.06,77352.52,0.0,-0.00087,0.0,0.19257]
[1776451402813,67.06,77345.25,0.0,-0.00088,0.0,0.19356]
[1776451407884,67.06,77358.23,0.0,-0.00087,0.0,0.19179]
[1776451411881,67.06,77385.65,0.0,-0.00085,0.0,0.18782]
[1776451416921,67.06,77375.83,0.0,-0.00086,0.0,0.18913]
[1776451421952,67.06,77386.63,0.0,-0.00085,0.0,0.18769]
[1776451426986,67.06,77383.52,0.0,-0.00085,0.0,0.18811]
[1776451432023,67.06,77384.21,0.0,-0.00085,0.0,0.18801]
[1776451437061,67.06,77383.47,0.0,-0.00085,0.0,0.18811]
[1776451442092,67.06,77388.64,0.0,-0.00085,0.0,0.18742]
[1776451447127,67.06,77391.89,0.0,-0.00085,0.0,0.18699]
[1776451452163,67.06,77392.05,0.0,-0.00085,0.0,0.18697]
[1776451457198,67.06,77386.47,0.0,-0.00085,0.0,0.18771]
[1776451462232,67.06,77379.41,0.0,-0.00085,0.0,0.18865]
[1776451467267,67.06,77387.64,0.0,-0.00085,0.0,0.18756]
[1776451473309,67.06,77385.15,0.0,-0.00085,0.0,0.18761]
[1776451478345,67.06,77383.47,0.0,-0.00085,0.0,0.18784]
[1776451483380,67.06,77382.89,0.0,-0.00085,0.0,0.18792]
[1776451488414,67.06,77395.62,0.0,-0.00084,0.0,0.18622]
[1776451494457,67.06,77384.3,0.0,-0.00085,0.0,0.18773]
[1776451499493,67.06,77381.65,0.0,-0.00085,0.0,0.18808]
[1776451504526,67.06,77372.74,0.0,-0.00086,0.0,0.18928]
[1776451509565,67.06,77370.94,0.0,-0.00086,0.0,0.18952]
[1776451514598,67.06,77375.13,0.0,-0.00086,0.0,0.18895]
[1776451519633,67.06,77373.47,0.0,-0.00086,0.0,0.18918]
[1776451524670,67.06,77377.35,0.0,-0.00086,0.0,0.18866]
[1776451529708,67.06,77364.79,0.0,-0.00086,0.0,0.19035]
[1776451535019,67.06,77349.25,0.0,-0.00087,0.0,0.19218]
[1776451540804,67.06,77348.37,0.0,-0.00087,0.0,0.1923]
[1776451545825,67.06,77366.36,0.0,-0.00086,0.0,0.18986]
[1776451550860,67.06,77370.85,0.0,-0.00086,0.0,0.18925]
[1776451555895,67.06,77362.73,0.0,-0.00086,0.0,0.19035]
[1776451560931,67.06,77367.98,0.0,-0.00086,0.0,0.18964]
[1776451565968,67.06,77353.39,0.0,-0.00087,0.0,0.19161]
[1776451571002,67.06,77344.52,0.0,-0.00088,0.0,0.19282]
[1776451576038,67.06,77339.5,0.0,-0.00088,0.0,0.19351]
[1776451581075,67.06,77341.75,0.0,-0.00088,0.0,0.1932]
[1776451586109,67.06,77329.16,0.0,-0.00089,0.0,0.19493]
[1776451591142,67.06,77326.29,0.0,-0.00089,0.0,0.19505]
[1776451597187,67.06,77321.54,0.0,-0.00089,0.0,0.1957]
[1776451602219,67.06,77327.31,0.0,-0.00089,0.0,0.19491]
[1776451607254,67.06,77315.32,0.0,-0.0009,0.0,0.19657]
[1776451612290,67.06,77317.24,0.0,-0.00089,0.0,0.1963]
[1776451617326,67.06,77313.79,0.0,-0.0009,0.0,0.19678]
[1776451622361,67.06,77324.7,0.0,-0.00089,0.0,0.19527]
[1776451625676,67.06,77343.24,0.0,-0.00088,0.0,0.19272]
[1776451631426,67.06,77358.72,0.0,-0.00087,0.0,0.19061]
[1776451637468,67.06,77361.05,0.0,-0.00086,0.0,0.1903]
[1776451642500,67.06,77374.45,0.0,-0.00085,0.0,0.1885]
[1776451647536,67.06,77366.4,0.0,-0.00086,0.0,0.18958]
[1776451652570,67.06,77369.85,0.0,-0.00086,0.0,0.18884]
[1776451657607,67.06,77358.2,0.0,-0.00086,0.0,0.19041]
[1776451662641,67.06,77352.66,0.0,-0.00087,0.0,0.19116]
[1776451667675,67.06,77346.26,0.0,-0.00087,0.0,0.19203]
[1776451672713,67.06,77348.66,0.0,-0.00087,0.0,0.1917]
[1776451678753,67.06,77339.19,0.0,-0.00088,0.0,0.19299]
[1776451683788,67.06,77345.86,0.0,-0.00087,0.0,0.19208]
[1776451688823,67.06,77348.06,0.0,-0.00087,0.0,0.19178]
[1776451693859,67.06,77348.94,0.0,-0.00087,0.0,0.19166]
[1776451698897,67.06,77349.89,0.0,-0.00087,0.0,0.19153]
[1776451703928,67.06,77360.61,0.0,-0.00086,0.0,0.19008]
[1776451708979,67.06,77371.66,0.0,-0.00086,0.0,0.1886]
[1776451714009,67.06,77375.37,0.0,-0.00085,0.0,0.18783]
[1776451719058,67.06,77370.74,0.0,-0.00085,0.0,0.18845]
[1776451724094,67.06,77374.25,0.0,-0.00085,0.0,0.18798]
[1776451729128,67.06,77371.94,0.0,-0.00085,0.0,0.18829]
[1776451734163,67.06,77372.77,0.0,-0.00085,0.0,0.18818]
[1776451739199,67.06,77379.99,0.0,-0.00085,0.0,0.18721]
[1776451744233,67.06,77378.65,0.0,-0.00085,0.0,0.18739]
[1776451747940,67.06,77376.44,0.0,-0.00085,0.0,0.18769]
[1776451748261,67.06,77373.4,0.0,-0.00085,0.0,0.18809]
[1776451748958,67.06,77373.4,0.0,-0.00085,0.0,0.18809]
[1776451749268,67.06,77366.08,0.0,-0.00086,0.0,0.18907]
[1776451754304,67.06,77363.04,0.0,-0.00086,0.0,0.18948]
[1776451759339,67.06,77365.19,0.0,-0.00086,0.0,0.18919]
[1776451764376,67.06,77358.78,0.0,-0.00086,0.0,0.19005]
[1776451769409,67.06,77348.24,0.0,-0.00087,0.0,0.19148]
[1776451774444,67.06,77343.41,0.0,-0.00087,0.0,0.19186]
[1776451779167,67.06,77342.89,0.0,-0.00087,0.0,0.19193]
[1776451779524,67.06,77343.38,0.0,-0.00087,0.0,0.19187]
[1776451782501,67.06,77327.63,0.0,-0.00088,0.0,0.19402]
[1776451786602,67.06,77329.68,0.0,-0.00088,0.0,0.19374]
[1776451786646,67.06,77319.17,0.0,-0.00089,0.0,0.19519]
[1776451789552,67.06,77297.61,0.0,-0.0009,0.0,0.19819]
[1776451793580,67.06,77278.27,0.0,-0.00092,0.0,0.20092]
[1776451798616,67.06,77278.73,0.0,-0.00092,0.0,0.20085]
[1776451803650,67.06,77282.34,0.0,-0.00091,0.0,0.20034]
[1776451808686,67.06,77277.96,0.0,-0.00092,0.0,0.20096]
[1776451813721,67.06,77283.08,0.0,-0.00091,0.0,0.20023]
[1776451818756,67.06,77290.96,0.0,-0.00091,0.0,0.19912]
[1776451823792,67.06,77294.39,0.0,-0.00091,0.0,0.19864]
[1776451828830,67.06,77292.65,0.0,-0.00091,0.0,0.19888]
[1776451833866,67.06,77296.16,0.0,-0.0009,0.0,0.19811]
[1776451838900,67.06,77291.83,0.0,-0.00091,0.0,0.19871]
[1776451843934,67.06,77286.99,0.0,-0.00091,0.0,0.1994]
[1776451848974,67.06,77284.6,0.0,-0.00091,0.0,0.19973]
[1776451854003,67.06,77288.23,0.0,-0.00091,0.0,0.19922]
[1776451859041,67.06,77304.81,0.0,-0.0009,0.0,0.1969]
[1776451862063,67.06,77285.26,0.0,-0.00091,0.0,0.19964]
[1776451865083,67.06,77264.37,0.0,-0.00093,0.0,0.20261]
[1776451867233,67.06,77258.9,0.0,-0.00093,0.0,0.20339]
[1776451868104,67.06,77260.45,0.0,-0.00093,0.0,0.20317]
[1776451868281,67.06,77260.45,0.0,-0.00093,0.0,0.20317]
[1776451869110,67.06,77261.03,0.0,-0.00093,0.0,0.20309]
[1776451874147,67.06,77249.05,0.0,-0.00094,0.0,0.20481]
[1776451879181,67.06,77253.72,0.0,-0.00093,0.0,0.20414]
[1776451884215,67.06,77247.95,0.0,-0.00094,0.0,0.20497]
[1776451889252,67.06,77244.55,0.0,-0.00094,0.0,0.20546]
[1776451892271,67.06,77221.44,0.0,-0.00096,0.0,0.20854]
[1776451897310,67.06,77220.05,0.0,-0.00096,0.0,0.20874]
[1776451902347,67.06,77203.32,0.0,-0.00097,0.0,0.21122]
[1776451905367,67.06,77181.61,0.0,-0.00099,0.0,0.21446]
[1776451910401,67.06,77174.92,0.0,-0.00099,0.0,0.21547]
[1776451916443,67.06,77168.24,0.0,-0.001,0.0,0.21649]
[1776451921484,67.06,77166.46,0.0,-0.001,0.0,0.21676]
[1776451923497,67.06,77143.2,0.0,-0.00102,0.0,0.22032]
[1776451928534,67.06,77135.81,0.0,-0.00102,0.0,0.22147]
[1776451933570,67.06,77144.92,0.0,-0.00102,0.0,0.22006]
[1776451938607,67.06,77150.03,0.0,-0.00101,0.0,0.21927]
[1776451943636,67.06,77156.06,0.0,-0.00101,0.0,0.21835]
[1776451947913,67.06,77118.31,0.0,-0.00104,0.0,0.2242]
[1776451953706,67.06,77109.06,0.0,-0.00104,0.0,0.22534]
[1776451958741,67.06,77109.66,0.0,-0.00104,0.0,0.22524]
[1776451962772,67.06,77132.62,0.0,-0.00102,0.0,0.22165]
[1776451968056,67.06,77147.29,0.0,-0.00101,0.0,0.21938]
[1776451973855,67.06,77167.87,0.0,-0.001,0.0,0.21624]
[1776451978128,67.06,77197.53,0.0,-0.00097,0.0,0.21178]
[1776451983921,67.06,77196.91,0.0,-0.00097,0.0,0.21187]
[1776451986942,67.06,77175.64,0.0,-0.00099,0.0,0.21506]
[1776451987734,67.06,77175.64,0.0,-0.00099,0.0,0.21506]
[1776451988217,67.06,77162.43,0.0,-0.001,0.0,0.21706]
[1776451988775,67.06,77162.43,0.0,-0.001,0.0,0.21706]
[1776451988958,67.06,77162.43,0.0,-0.001,0.0,0.21706]
[1776451993995,67.06,77157.72,0.0,-0.001,0.0,0.21778]
[1776451999027,67.06,77175.87,0.0,-0.00099,0.0,0.21503]
[1776452004062,67.06,77176.21,0.0,-0.00099,0.0,0.21497]
[1776452009097,67.06,77167.49,0.0,-0.001,0.0,0.21629]
[1776452014135,67.06,77156.95,0.0,-0.001,0.0,0.21759]
[1776452019168,67.06,77157.31,0.0,-0.001,0.0,0.21754]
[1776452024204,67.06,77163.89,0.0,-0.001,0.0,0.21654]
[1776452029242,67.06,77164.02,0.0,-0.001,0.0,0.21652]
[1776452034274,67.06,77176.13,0.0,-0.00099,0.0,0.21468]
[1776452039309,67.06,77182.02,0.0,-0.00098,0.0,0.21379]
[1776452044344,67.06,77198.84,0.0,-0.00097,0.0,0.21128]
[1776452049381,67.06,77198.48,0.0,-0.00097,0.0,0.21133]
[1776452054414,67.06,77187.32,0.0,-0.00098,0.0,0.213]
[1776452059457,67.06,77188.35,0.0,-0.00098,0.0,0.21285]
[1776452064484,67.06,77188.29,0.0,-0.00098,0.0,0.21285]
[1776452069519,67.06,77177.04,0.0,-0.00099,0.0,0.21454]
[1776452074562,67.06,77165.46,0.0,-0.001,0.0,0.21599]
[1776452079600,67.06,77183.64,0.0,-0.00098,0.0,0.21325]
[1776452084633,67.06,77202.77,0.0,-0.00097,0.0,0.2104]
[1776452089668,67.06,77197.54,0.0,-0.00097,0.0,0.21117]
[1776452094704,67.06,77199.61,0.0,-0.00097,0.0,0.21087]
[1776452099737,67.06,77201.41,0.0,-0.00097,0.0,0.2106]
[1776452103767,67.06,77174.32,0.0,-0.00099,0.0,0.21465]
[1776452109083,67.06,77168.79,0.0,-0.00099,0.0,0.21549]
[1776452114311,67.06,77167.36,0.0,-0.00099,0.0,0.2157]
[1776452114336,67.06,77162.02,0.0,-0.001,0.0,0.21651]
[1776452115476,67.06,77162.02,0.0,-0.001,0.0,0.21651]
[1776452115536,67.06,77146.76,0.0,-0.00101,0.0,0.21885]
[1776452119154,67.06,77125.15,0.0,-0.00103,0.0,0.22219]
[1776452124925,67.06,77120.98,0.0,-0.00103,0.0,0.22284]
[1776452129957,67.06,77114.87,0.0,-0.00104,0.0,0.22379]
[1776452134993,67.06,77102.67,0.0,-0.00104,0.0,0.22539]
[1776452140028,67.06,77101.43,0.0,-0.00104,0.0,0.22559]
[1776452145062,67.06,77107.5,0.0,-0.00104,0.0,0.22463]
[1776452150098,67.06,77106.58,0.0,-0.00104,0.0,0.22478]
[1776452155132,67.06,77109.33,0.0,-0.00104,0.0,0.22435]
[1776452160170,67.06,77123.76,0.0,-0.00103,0.0,0.22209]
[1776452163189,67.06,77143.96,0.0,-0.00101,0.0,0.21897]
[1776452166213,67.06,77162.62,0.0,-0.001,0.0,0.21612]
[1776452171249,67.06,77174.31,0.0,-0.00099,0.0,0.21435]
[1776452176280,67.06,77172.32,0.0,-0.00099,0.0,0.21465]
[1776452181326,67.06,77169.69,0.0,-0.00099,0.0,0.21504]
[1776452186353,67.06,77176.35,0.0,-0.00099,0.0,0.21404]
[1776452191385,67.06,77170.74,0.0,-0.00099,0.0,0.21458]
[1776452196424,67.06,77137.4,0.0,-0.00101,0.0,0.21967]
[1776452201459,67.06,77144.7,0.0,-0.00101,0.0,0.21854]
[1776452206496,67.06,77142.17,0.0,-0.00101,0.0,0.21893]
[1776452211532,67.06,77132.15,0.0,-0.00102,0.0,0.22048]
[1776452216568,67.06,77141.24,0.0,-0.00101,0.0,0.21907]
[1776452221600,67.06,77151.06,0.0,-0.001,0.0,0.21757]
[1776452226637,67.06,77147.25,0.0,-0.00101,0.0,0.21815]
[1776452231672,67.06,77142.13,0.0,-0.00101,0.0,0.21894]
[1776452236706,67.06,77140.23,0.0,-0.00101,0.0,0.21923]
[1776452239730,67.06,77160.13,0.0,-0.001,0.0,0.21619]
[1776452244763,67.06,77158.69,0.0,-0.001,0.0,0.21641]
[1776452249798,67.06,77164.63,0.0,-0.00099,0.0,0.21551]
[1776452254833,67.06,77164.78,0.0,-0.00099,0.0,0.21518]
[1776452259869,67.06,77150.22,0.0,-0.001,0.0,0.21739]
[1776452264903,67.06,77152.97,0.0,-0.001,0.0,0.21697]
[1776452270225,67.06,77153.35,0.0,-0.001,0.0,0.21691]
[1776452275983,67.06,77144.63,0.0,-0.00101,0.0,0.21824]
[1776452281023,67.06,77143.45,0.0,-0.00101,0.0,0.21843]
[1776452286054,67.06,77150.92,0.0,-0.001,0.0,0.21728]
[1776452291089,67.06,77157.95,0.0,-0.001,0.0,0.21621]
[1776452296126,67.06,77156.82,0.0,-0.001,0.0,0.21638]
[1776452301160,67.06,77171.12,0.0,-0.00099,0.0,0.21422]
[1776452306194,67.06,77169.64,0.0,-0.00099,0.0,0.21444]
[1776452311230,67.06,77166.74,0.0,-0.00099,0.0,0.21458]
[1776452316264,67.06,77162.3,0.0,-0.00099,0.0,0.21525]
[1776452321299,67.06,77160.17,0.0,-0.00099,0.0,0.21557]
[1776452326336,67.06,77152.08,0.0,-0.001,0.0,0.2168]
[1776452331374,67.06,77142.75,0.0,-0.00101,0.0,0.21822]
[1776452336409,67.06,77134.92,0.0,-0.00101,0.0,0.21943]
[1776452341450,67.06,77136.78,0.0,-0.00101,0.0,0.21914]
[1776452346479,67.06,77147.27,0.0,-0.001,0.0,0.21753]
[1776452352521,67.06,77149.75,0.0,-0.001,0.0,0.21715]
[1776452357555,67.06,77160.38,0.0,-0.00099,0.0,0.21554]
[1776452362593,67.06,77166.03,0.0,-0.00099,0.0,0.21468]
[1776452367627,67.06,77175.78,0.0,-0.00098,0.0,0.21322]
[1776452372660,67.06,77171.05,0.0,-0.00098,0.0,0.21362]
[1776452377698,67.06,77177.78,0.0,-0.00098,0.0,0.21261]
[1776452382733,67.06,77181.03,0.0,-0.00098,0.0,0.21213]
[1776452387771,67.06,77171.33,0.0,-0.00098,0.0,0.21358]
[1776452392804,67.06,77167.88,0.0,-0.00099,0.0,0.2141]
[1776452397841,67.06,77162.49,0.0,-0.00099,0.0,0.21491]
[1776452402874,67.06,77162.47,0.0,-0.00099,0.0,0.21492]
[1776452407914,67.06,77168.18,0.0,-0.00099,0.0,0.21405]
[1776452412948,67.06,77160.64,0.0,-0.00099,0.0,0.21519]
[1776452417983,67.06,77167.54,0.0,-0.00099,0.0,0.21415]
[1776452423019,67.06,77166.59,0.0,-0.00099,0.0,0.21429]
[1776452428055,67.06,77171.88,0.0,-0.00098,0.0,0.2135]
[1776452433090,67.06,77164.72,0.0,-0.00099,0.0,0.21427]
[1776452438125,67.06,77176.82,0.0,-0.00098,0.0,0.21245]
[1776452442152,67.06,77156.38,0.0,-0.00099,0.0,0.21553]
[1776452447189,67.06,77162.39,0.0,-0.00099,0.0,0.21462]
[1776452452230,67.06,77179.63,0.0,-0.00098,0.0,0.21203]
[1776452456258,67.06,77203.06,0.0,-0.00096,0.0,0.20856]
[1776452461568,67.06,77189.51,0.0,-0.00097,0.0,0.21056]
[1776452464322,67.06,77168.74,0.0,-0.00098,0.0,0.21367]
[1776452469358,67.06,77175.99,0.0,-0.00098,0.0,0.21258]
[1776452474391,67.06,77175.03,0.0,-0.00098,0.0,0.21272]
[1776452479427,67.06,77192.4,0.0,-0.00097,0.0,0.21013]
[1776452484460,67.06,77198.79,0.0,-0.00096,0.0,0.20919]
[1776452489494,67.06,77215.91,0.0,-0.00095,0.0,0.20668]
[1776452494532,67.06,77222.96,0.0,-0.00094,0.0,0.20536]
[1776452499564,67.06,77218.93,0.0,-0.00095,0.0,0.20594]
[1776452504599,67.06,77228.24,0.0,-0.00094,0.0,0.20459]
[1776452509635,67.06,77226.94,0.0,-0.00094,0.0,0.20478]
[1776452513662,67.06,77246.45,0.0,-0.00092,0.0,0.20198]
[1776452518731,67.06,77258.15,0.0,-0.00092,0.0,0.20031]
[1776452523749,67.06,77273.01,0.0,-0.00091,0.0,0.19821]
[1776452528781,67.06,77273.25,0.0,-0.00091,0.0,0.19818]
[1776452533816,67.06,77270.36,0.0,-0.00091,0.0,0.19859]
[1776452536838,67.06,77247.66,0.0,-0.00092,0.0,0.2018]
[1776452542149,67.06,77238.24,0.0,-0.00093,0.0,0.20315]
[1776452547915,67.06,77259.66,0.0,-0.00092,0.0,0.2001]
[1776452552949,67.06,77248.84,0.0,-0.00092,0.0,0.20134]
[1776452562291,67.06,77248.82,0.0,-0.00092,0.0,0.20135]
[1776452568056,67.06,77263.64,0.0,-0.00091,0.0,0.19925]
[1776452573091,67.06,77264.91,0.0,-0.00091,0.0,0.19907]
[1776452576113,67.06,77244.37,0.0,-0.00093,0.0,0.20198]
[1776452581145,67.06,77236.34,0.0,-0.00093,0.0,0.20313]
[1776452586187,67.06,77228.0,0.0,-0.00094,0.0,0.20433]
[1776452591222,67.06,77224.32,0.0,-0.00094,0.0,0.20487]
[1776452596258,67.06,77223.17,0.0,-0.00094,0.0,0.20503]
[1776452600290,67.06,77203.24,0.0,-0.00096,0.0,0.20794]
[1776452605321,67.06,77206.52,0.0,-0.00095,0.0,0.20746]
[1776452610355,67.06,77196.22,0.0,-0.00096,0.0,0.20897]
[1776452615391,67.06,77201.28,0.0,-0.00096,0.0,0.20793]
[1776452620426,67.06,77211.85,0.0,-0.00095,0.0,0.20638]
[1776452625460,67.06,77209.03,0.0,-0.00095,0.0,0.2068]
[1776452630517,67.06,77209.41,0.0,-0.00095,0.0,0.20674]
[1776452636540,67.06,77201.18,0.0,-0.00096,0.0,0.20794]
[1776452641581,67.06,77197.67,0.0,-0.00096,0.0,0.20846]
[1776452645611,67.06,77175.32,0.0,-0.00098,0.0,0.21177]
[1776452650645,67.06,77174.67,0.0,-0.00098,0.0,0.21187]
[1776452655680,67.06,77166.58,0.0,-0.00098,0.0,0.21308]
[1776452660722,67.06,77156.85,0.0,-0.00099,0.0,0.21454]
[1776452665750,67.06,77172.56,0.0,-0.00098,0.0,0.21218]
[1776452670785,67.06,77163.55,0.0,-0.00098,0.0,0.21353]
[1776452675820,67.06,77156.24,0.0,-0.00099,0.0,0.21433]
[1776452680857,67.06,77152.2,0.0,-0.00099,0.0,0.21494]
[1776452685894,67.06,77146.31,0.0,-0.001,0.0,0.21583]
[1776452690931,67.06,77144.24,0.0,-0.001,0.0,0.21615]
[1776452696971,67.06,77140.77,0.0,-0.001,0.0,0.21668]
[1776452702029,67.06,77136.17,0.0,-0.001,0.0,0.21738]
[1776452703298,67.06,77111.98,0.0,-0.00102,0.0,0.22111]
[1776452709062,67.06,77114.34,0.0,-0.00102,0.0,0.22074]
[1776452714106,67.06,77103.54,0.0,-0.00103,0.0,0.22242]
[1776452717377,67.06,77098.68,0.0,-0.00103,0.0,0.22318]
[1776452717458,67.06,77091.1,0.0,-0.00104,0.0,0.22437]
[1776452718832,67.06,77091.1,0.0,-0.00104,0.0,0.22437]
[1776452719166,67.06,77057.25,0.0,-0.00107,0.0,0.22975]
[1776452723452,67.06,77033.18,0.0,-0.00109,0.0,0.23365]
[1776452729217,67.06,77048.89,0.0,-0.00107,0.0,0.2311]
[1776452734255,67.06,77056.28,0.0,-0.00107,0.0,0.22958]
[1776452739288,67.06,77065.99,0.0,-0.00106,0.0,0.22803]
[1776452743321,67.06,77090.78,0.0,-0.00104,0.0,0.2241]
[1776452747352,67.06,77067.69,0.0,-0.00106,0.0,0.22776]
[1776452752380,67.06,77074.26,0.0,-0.00105,0.0,0.22671]
[1776452757414,67.06,77083.66,0.0,-0.00104,0.0,0.22522]
[1776452762449,67.06,77081.47,0.0,-0.00105,0.0,0.22557]
[1776452767485,67.06,77071.04,0.0,-0.00105,0.0,0.22722]
[1776452772519,67.06,77058.12,0.0,-0.00107,0.0,0.22929]
[1776452777555,67.06,77071.43,0.0,-0.00105,0.0,0.22716]
[1776452782590,67.06,77065.82,0.0,-0.00106,0.0,0.22806]
[1776452787625,67.06,77064.56,0.0,-0.00106,0.0,0.22826]
[1776452792660,67.06,77069.11,0.0,-0.00105,0.0,0.22721]
[1776452797694,67.06,77082.14,0.0,-0.00104,0.0,0.22515]
[1776452802731,67.06,77083.61,0.0,-0.00104,0.0,0.22491]
[1776452807764,67.06,77095.21,0.0,-0.00103,0.0,0.22309]
[1776452812811,67.06,77115.45,0.0,-0.00102,0.0,0.21994]
[1776452817837,67.06,77116.81,0.0,-0.00102,0.0,0.21973]
[1776452822872,67.06,77143.98,0.0,-0.001,0.0,0.21558]
[1776452825892,67.06,77163.66,0.0,-0.00098,0.0,0.21261]
[1776452830958,67.06,77164.8,0.0,-0.00098,0.0,0.21244]
[1776452835964,67.06,77164.52,0.0,-0.00098,0.0,0.21248]
[1776452840999,67.06,77170.84,0.0,-0.00097,0.0,0.21153]
[1776452846037,67.06,77169.05,0.0,-0.00098,0.0,0.2118]
[1776452851073,67.06,77157.57,0.0,-0.00098,0.0,0.21322]
[1776452856106,67.06,77161.83,0.0,-0.00098,0.0,0.21258]
[1776452861142,67.06,77150.18,0.0,-0.00099,0.0,0.21433]
[1776452866176,67.06,77130.45,0.0,-0.001,0.0,0.21733]
[1776452871215,67.06,77122.01,0.0,-0.00101,0.0,0.21862]
[1776452876251,67.06,77120.22,0.0,-0.00101,0.0,0.2189]
[1776452881291,67.06,77132.4,0.0,-0.001,0.0,0.21703]
[1776452886319,67.06,77129.9,0.0,-0.001,0.0,0.21741]
[1776452891461,67.06,77135.27,0.0,-0.001,0.0,0.21659]
[1776452893374,67.06,77091.32,0.0,-0.00104,0.0,0.22339]
[1776452898409,67.06,77087.79,0.0,-0.00104,0.0,0.22394]
[1776452903445,67.06,77103.1,0.0,-0.00103,0.0,0.22155]
[1776452908479,67.06,77102.82,0.0,-0.00103,0.0,0.22159]
[1776452913514,67.06,77107.43,0.0,-0.00102,0.0,0.22056]
[1776452918549,67.06,77119.3,0.0,-0.00101,0.0,0.21873]
[1776452921572,67.06,77142.78,0.0,-0.00099,0.0,0.21514]
[1776452926607,67.06,77150.88,0.0,-0.00099,0.0,0.21392]
[1776452931643,67.06,77158.03,0.0,-0.00098,0.0,0.21285]
[1776452936679,67.06,77147.11,0.0,-0.00099,0.0,0.21449]
[1776452941713,67.06,77144.86,0.0,-0.00099,0.0,0.21483]
[1776452946748,67.06,77152.85,0.0,-0.00099,0.0,0.21362]
[1776452951788,67.06,77148.78,0.0,-0.00099,0.0,0.21424]
[1776452956821,67.06,77150.96,0.0,-0.00099,0.0,0.21391]
[1776452961856,67.06,77151.03,0.0,-0.00099,0.0,0.2139]
[1776452966893,67.06,77148.72,0.0,-0.00099,0.0,0.21425]
[1776452971925,67.06,77150.32,0.0,-0.00099,0.0,0.2137]
[1776452976961,67.06,77151.02,0.0,-0.00099,0.0,0.2136]
[1776452981995,67.06,77150.38,0.0,-0.00099,0.0,0.21369]
[1776452987032,67.06,77138.32,0.0,-0.001,0.0,0.21551]
[1776452992069,67.06,77141.54,0.0,-0.00099,0.0,0.21503]
[1776452997103,67.06,77152.07,0.0,-0.00098,0.0,0.21344]
[1776453002137,67.06,77160.19,0.0,-0.00098,0.0,0.21222]
[1776453005453,67.06,77178.6,0.0,-0.00096,0.0,0.20948]
[1776453011216,67.06,77180.86,0.0,-0.00096,0.0,0.20915]
[1776453017263,67.06,77183.3,0.0,-0.00096,0.0,0.20879]
[1776453021350,67.06,77162.29,0.0,-0.00098,0.0,0.2119]
[1776453026388,67.06,77155.82,0.0,-0.00098,0.0,0.21287]
[1776453031422,67.06,77148.86,0.0,-0.00099,0.0,0.21362]
[1776453035677,67.06,77173.11,0.0,-0.00097,0.0,0.20999]
[1776453041492,67.06,77166.9,0.0,-0.00097,0.0,0.21092]
[1776453046533,67.06,77161.44,0.0,-0.00098,0.0,0.21173]
[1776453051564,67.06,77160.71,0.0,-0.00098,0.0,0.21184]
[1776453056600,67.06,77152.91,0.0,-0.00098,0.0,0.21301]
[1776453061637,67.06,77134.87,0.0,-0.001,0.0,0.21573]
[1776453066674,67.06,77136.43,0.0,-0.001,0.0,0.21549]
[1776453071707,67.06,77140.29,0.0,-0.00099,0.0,0.21491]
[1776453076742,67.06,77133.09,0.0,-0.001,0.0,0.216]
[1776453081780,67.06,77134.55,0.0,-0.001,0.0,0.21578]
[1776453086817,67.06,77150.68,0.0,-0.00098,0.0,0.21334]
[1776453091852,67.06,77150.52,0.0,-0.00098,0.0,0.21306]
[1776453096887,67.06,77163.84,0.0,-0.00097,0.0,0.21107]
[1776453101921,67.06,77160.79,0.0,-0.00098,0.0,0.21152]
[1776453107965,67.06,77151.49,0.0,-0.00098,0.0,0.21292]
[1776453113001,67.06,77145.93,0.0,-0.00099,0.0,0.21375]
[1776453118033,67.06,77161.19,0.0,-0.00097,0.0,0.21146]
[1776453123068,67.06,77159.46,0.0,-0.00098,0.0,0.21172]
[1776453128106,67.06,77145.41,0.0,-0.00099,0.0,0.21383]
[1776453133140,67.06,77147.6,0.0,-0.00099,0.0,0.2135]
[1776453139184,67.06,77140.91,0.0,-0.00099,0.0,0.21451]
[1776453144218,67.06,77140.17,0.0,-0.00099,0.0,0.21462]
[1776453149253,67.06,77145.56,0.0,-0.00099,0.0,0.21381]
[1776453154287,67.06,77148.69,0.0,-0.00098,0.0,0.21303]
[1776453159323,67.06,77149.72,0.0,-0.00098,0.0,0.21288]
[1776453162352,67.06,77173.09,0.0,-0.00096,0.0,0.2094]
[1776453167386,67.06,77181.37,0.0,-0.00096,0.0,0.20817]
[1776453172429,67.06,77178.7,0.0,-0.00096,0.0,0.20857]
[1776453177458,67.06,77179.46,0.0,-0.00096,0.0,0.20846]
[1776453182493,67.06,77183.4,0.0,-0.00096,0.0,0.20788]
[1776453187537,67.06,77191.4,0.0,-0.00095,0.0,0.2067]
[1776453192564,67.06,77188.23,0.0,-0.00095,0.0,0.20717]
[1776453197597,67.06,77185.28,0.0,-0.00096,0.0,0.2076]
[1776453202632,67.06,77179.45,0.0,-0.00096,0.0,0.20846]
[1776453207667,67.06,77178.82,0.0,-0.00096,0.0,0.20855]
[1776453212709,67.06,77182.91,0.0,-0.00096,0.0,0.20765]
[1776453216974,67.06,77212.81,0.0,-0.00093,0.0,0.2033]
[1776453223782,67.06,77219.66,0.0,-0.00093,0.0,0.20232]
[1776453228837,67.06,77213.76,0.0,-0.00093,0.0,0.20317]
[1776453233856,67.06,77198.96,0.0,-0.00094,0.0,0.20531]
[1776453238890,67.06,77202.31,0.0,-0.00094,0.0,0.20482]
[1776453243926,67.06,77197.78,0.0,-0.00094,0.0,0.20548]
[1776453248984,67.06,77184.89,0.0,-0.00095,0.0,0.20736]
[1776453253995,67.06,77199.48,0.0,-0.00094,0.0,0.20523]
[1776453259030,67.06,77212.46,0.0,-0.00093,0.0,0.20335]
[1776453264065,67.06,77216.58,0.0,-0.00093,0.0,0.20276]
[1776453270114,67.06,77217.78,0.0,-0.00093,0.0,0.20259]
[1776453275148,67.06,77216.31,0.0,-0.00093,0.0,0.20251]
[1776453280182,67.06,77217.95,0.0,-0.00093,0.0,0.20227]
[1776453285218,67.06,77223.91,0.0,-0.00092,0.0,0.20142]
[1776453290346,67.06,77233.37,0.0,-0.00092,0.0,0.20007]
[1776453296294,67.06,77241.08,0.0,-0.00091,0.0,0.19898]
[1776453301331,67.06,77235.3,0.0,-0.00092,0.0,0.1998]
[1776453306364,67.06,77247.89,0.0,-0.00091,0.0,0.19802]
[1776453311398,67.06,77254.4,0.0,-0.0009,0.0,0.19711]
[1776453314435,67.06,77272.97,0.0,-0.00089,0.0,0.19452]
[1776453319460,67.06,77287.36,0.0,-0.00088,0.0,0.19254]
[1776453324494,67.06,77301.55,0.0,-0.00087,0.0,0.19061]
[1776453329529,67.06,77308.09,0.0,-0.00086,0.0,0.18972]
[1776453330535,67.06,77328.89,0.0,-0.00085,0.0,0.18693]
[1776453335572,67.06,77334.36,0.0,-0.00085,0.0,0.18592]
[1776453340608,67.06,77321.81,0.0,-0.00085,0.0,0.1876]
[1776453345646,67.06,77320.71,0.0,-0.00086,0.0,0.18774]
[1776453350676,67.06,77321.19,0.0,-0.00085,0.0,0.18768]
[1776453355710,67.06,77322.91,0.0,-0.00085,0.0,0.18745]
[1776453360745,67.06,77328.13,0.0,-0.00085,0.0,0.18675]
[1776453365781,67.06,77344.8,0.0,-0.00084,0.0,0.18454]
[1776453370818,67.06,77334.76,0.0,-0.00085,0.0,0.18587]
[1776453375850,67.06,77329.69,0.0,-0.00085,0.0,0.18655]
[1776453380886,67.06,77324.03,0.0,-0.00085,0.0,0.1873]
[1776453385922,67.06,77340.99,0.0,-0.00084,0.0,0.18505]
[1776453390964,67.06,77341.95,0.0,-0.00084,0.0,0.18492]
[1776453395993,67.06,77323.57,0.0,-0.00085,0.0,0.18709]
[1776453401035,67.06,77322.87,0.0,-0.00085,0.0,0.18718]
[1776453406069,67.06,77322.4,0.0,-0.00085,0.0,0.18724]
[1776453412111,67.06,77324.33,0.0,-0.00085,0.0,0.18699]
[1776453417147,67.06,77334.07,0.0,-0.00084,0.0,0.18569]
[1776453422190,67.06,77355.95,0.0,-0.00083,0.0,0.18281]
[1776453427248,67.06,77360.12,0.0,-0.00083,0.0,0.18226]
[1776453432262,67.06,77338.87,0.0,-0.00084,0.0,0.18505]
[1776453437296,67.06,77335.55,0.0,-0.00084,0.0,0.18549]
[1776453442340,67.06,77355.47,0.0,-0.00083,0.0,0.18287]
[1776453447372,67.06,77345.7,0.0,-0.00084,0.0,0.18415]
[1776453452408,67.06,77341.37,0.0,-0.00084,0.0,0.18445]
[1776453457448,67.06,77346.64,0.0,-0.00084,0.0,0.18376]
[1776453459456,67.06,77369.47,0.0,-0.00082,0.0,0.18078]
[1776453464492,67.06,77381.33,0.0,-0.00081,0.0,0.17925]
[1776453469528,67.06,77391.57,0.0,-0.00081,0.0,0.17794]
[1776453474563,67.06,77391.62,0.0,-0.00081,0.0,0.17794]
[1776453479597,67.06,77399.93,0.0,-0.0008,0.0,0.17688]
[1776453484635,67.06,77405.45,0.0,-0.0008,0.0,0.17618]
[1776453488930,67.06,77383.84,0.0,-0.00081,0.0,0.17893]
[1776453494705,67.06,77382.22,0.0,-0.00081,0.0,0.17914]
[1776453499742,67.06,77381.84,0.0,-0.00081,0.0,0.17919]
[1776453503770,67.06,77400.84,0.0,-0.0008,0.0,0.17676]
[1776453509071,67.06,77397.05,0.0,-0.0008,0.0,0.17724]
[1776453511828,67.06,77374.13,0.0,-0.00082,0.0,0.17991]
[1776453516862,67.06,77374.48,0.0,-0.00082,0.0,0.17987]
[1776453521900,67.06,77367.42,0.0,-0.00082,0.0,0.18078]
[1776453526934,67.06,77366.21,0.0,-0.00082,0.0,0.18094]
[1776453532982,67.06,77365.3,0.0,-0.00082,0.0,0.18106]
[1776453538012,67.06,77362.31,0.0,-0.00082,0.0,0.18144]
[1776453543059,67.06,77351.37,0.0,-0.00083,0.0,0.18287]
[1776453548093,67.06,77365.6,0.0,-0.00082,0.0,0.18102]
[1776453553125,67.06,77357.2,0.0,-0.00083,0.0,0.18211]
[1776453558160,67.06,77347.93,0.0,-0.00083,0.0,0.18332]
[1776453562188,67.06,77325.09,0.0,-0.00085,0.0,0.18634]
[1776453567227,67.06,77316.66,0.0,-0.00085,0.0,0.18746]
[1776453572260,67.06,77311.99,0.0,-0.00086,0.0,0.18781]
[1776453576290,67.06,77289.95,0.0,-0.00087,0.0,0.19079]
[1776453581422,67.06,77286.38,0.0,-0.00087,0.0,0.19128]
[1776453586457,67.06,77298.39,0.0,-0.00087,0.0,0.18965]
[1776453591491,67.06,77303.24,0.0,-0.00086,0.0,0.18899]
[1776453595526,67.06,77329.18,0.0,-0.00084,0.0,0.18552]
[1776453600566,67.06,77341.62,0.0,-0.00084,0.0,0.18388]
[1776453605601,67.06,77359.15,0.0,-0.00082,0.0,0.18159]
[1776453608632,67.06,77382.64,0.0,-0.00081,0.0,0.17856]
[1776453613659,67.06,77397.12,0.0,-0.0008,0.0,0.17671]
[1776453618695,67.06,77390.65,0.0,-0.0008,0.0,0.17753]
[1776453623730,67.06,77375.51,0.0,-0.00081,0.0,0.17947]
[1776453628766,67.06,77367.37,0.0,-0.00082,0.0,0.18052]
[1776453632795,67.06,77383.47,0.0,-0.00081,0.0,0.17819]
[1776453637830,67.06,77378.95,0.0,-0.00081,0.0,0.17876]
[1776453642864,67.06,77370.58,0.0,-0.00082,0.0,0.17984]
[1776453647899,67.06,77381.64,0.0,-0.00081,0.0,0.17842]
[1776453652933,67.06,77384.0,0.0,-0.00081,0.0,0.17812]
[1776453657968,67.06,77387.06,0.0,-0.00081,0.0,0.17773]
[1776453663026,67.06,77388.43,0.0,-0.0008,0.0,0.17755]
[1776453665026,67.06,77367.67,0.0,-0.00082,0.0,0.18022]
[1776453670208,67.06,77372.02,0.0,-0.00082,0.0,0.17966]
[1776453676109,67.06,77375.88,0.0,-0.00081,0.0,0.17916]
[1776453681144,67.06,77374.57,0.0,-0.00081,0.0,0.17933]
[1776453686177,67.06,77375.16,0.0,-0.00081,0.0,0.17925]
[1776453691213,67.06,77383.58,0.0,-0.00081,0.0,0.17791]
[1776453696252,67.06,77384.58,0.0,-0.00081,0.0,0.17778]
[1776453701304,67.06,77376.99,0.0,-0.00081,0.0,0.17875]
[1776453706336,67.06,77382.21,0.0,-0.00081,0.0,0.17808]
[1776453711372,67.06,77381.24,0.0,-0.00081,0.0,0.17821]
[1776453716407,67.06,77372.77,0.0,-0.00081,0.0,0.17929]
[1776453721441,67.06,77357.57,0.0,-0.00082,0.0,0.18126]
[1776453726476,67.06,77373.02,0.0,-0.00081,0.0,0.17926]
[1776453731511,67.06,77368.22,0.0,-0.00082,0.0,0.17988]
[1776453736546,67.06,77378.29,0.0,-0.00081,0.0,0.17859]
[1776453741583,67.06,77381.82,0.0,-0.00081,0.0,0.17813]
[1776453746621,67.06,77380.47,0.0,-0.00081,0.0,0.17831]
[1776453752660,67.06,77379.66,0.0,-0.00081,0.0,0.17815]
[1776453755690,67.06,77402.35,0.0,-0.00079,0.0,0.17527]
[1776453760845,67.06,77403.15,0.0,-0.00079,0.0,0.17517]
[1776453766760,67.06,77400.73,0.0,-0.00079,0.0,0.17547]
[1776453771794,67.06,77389.94,0.0,-0.0008,0.0,0.17684]
[1776453776830,67.06,77391.66,0.0,-0.0008,0.0,0.17662]
[1776453781865,67.06,77383.25,0.0,-0.00081,0.0,0.17769]
[1776453786906,67.06,77384.81,0.0,-0.0008,0.0,0.17749]
[1776453791935,67.06,77378.81,0.0,-0.00081,0.0,0.17825]
[1776453796972,67.06,77383.93,0.0,-0.00081,0.0,0.1776]
[1776453802006,67.06,77386.53,0.0,-0.0008,0.0,0.17727]
[1776453807042,67.06,77399.81,0.0,-0.0008,0.0,0.17559]
[1776453812077,67.06,77398.81,0.0,-0.00079,0.0,0.17545]
[1776453816107,67.06,77377.48,0.0,-0.00081,0.0,0.17816]
[1776453821316,67.06,77372.73,0.0,-0.00081,0.0,0.17877]
[1776453827192,67.06,77363.65,0.0,-0.00082,0.0,0.17994]
[1776453829200,67.06,77340.87,0.0,-0.00083,0.0,0.1829]
[1776453834237,67.06,77335.12,0.0,-0.00084,0.0,0.18365]
[1776453839269,67.06,77336.37,0.0,-0.00083,0.0,0.18349]
[1776453844304,67.06,77315.59,0.0,-0.00085,0.0,0.18624]
[1776453849346,67.06,77317.75,0.0,-0.00085,0.0,0.18595]
[1776453854384,67.06,77317.28,0.0,-0.00085,0.0,0.18601]
[1776453859414,67.06,77304.18,0.0,-0.00086,0.0,0.18776]
[1776453864451,67.06,77310.36,0.0,-0.00085,0.0,0.18693]
[1776453870494,67.06,77329.31,0.0,-0.00084,0.0,0.18442]
[1776453875528,67.06,77330.7,0.0,-0.00084,0.0,0.18396]
[1776453880563,67.06,77340.78,0.0,-0.00083,0.0,0.18264]
[1776453885598,67.06,77360.2,0.0,-0.00082,0.0,0.18012]
[1776453890635,67.06,77361.68,0.0,-0.00082,0.0,0.17993]
[1776453895669,67.06,77363.01,0.0,-0.00082,0.0,0.17975]
[1776453900704,67.06,77368.94,0.0,-0.00081,0.0,0.17899]
[1776453905739,67.06,77361.88,0.0,-0.00082,0.0,0.1799]
[1776453910777,67.06,77348.97,0.0,-0.00083,0.0,0.18157]
[1776453915809,67.06,77353.83,0.0,-0.00082,0.0,0.18094]
[1776453920851,67.06,77360.89,0.0,-0.00082,0.0,0.18003]
[1776453922048,67.06,77394.16,0.0,-0.0008,0.0,0.17578]
[1776453927902,67.06,77381.08,0.0,-0.0008,0.0,0.17744]
[1776453932954,67.06,77379.0,0.0,-0.0008,0.0,0.17744]
[1776453933034,67.06,77377.65,0.0,-0.00081,0.0,0.17761]
[1776453938988,67.06,77372.78,0.0,-0.00081,0.0,0.17823]
[1776453943410,67.06,77369.31,0.0,-0.00081,0.0,0.17868]
[1776453944029,67.06,77366.06,0.0,-0.00081,0.0,0.1791]
[1776453949054,67.06,77372.64,0.0,-0.00081,0.0,0.17825]
[1776453954089,67.06,77375.52,0.0,-0.00081,0.0,0.17788]
[1776453959125,67.06,77377.63,0.0,-0.00081,0.0,0.17761]
[1776453964046,67.06,77365.95,0.0,-0.00081,0.0,0.17911]
[1776453964161,67.06,77365.19,0.0,-0.00081,0.0,0.17921]
[1776453965022,67.06,77365.19,0.0,-0.00081,0.0,0.17921]
[1776453965167,67.06,77364.56,0.0,-0.00081,0.0,0.17929]
[1776453970204,67.06,77356.15,0.0,-0.00082,0.0,0.18037]
[1776453975236,67.06,77353.62,0.0,-0.00082,0.0,0.1807]
[1776453980271,67.06,77352.04,0.0,-0.00082,0.0,0.18091]
[1776453985307,67.06,77358.09,0.0,-0.00082,0.0,0.18012]
[1776453990342,67.06,77356.61,0.0,-0.00082,0.0,0.18031]
[1776453995379,67.06,77377.62,0.0,-0.0008,0.0,0.17735]
[1776454000412,67.06,77393.87,0.0,-0.00079,0.0,0.17529]
[1776454005448,67.06,77395.39,0.0,-0.00079,0.0,0.1751]
[1776454010483,67.06,77394.14,0.0,-0.00079,0.0,0.17526]
[1776454015517,67.06,77392.3,0.0,-0.0008,0.0,0.17549]
[1776454020553,67.06,77389.32,0.0,-0.0008,0.0,0.17587]
[1776454022762,67.06,77359.02,0.0,-0.00082,0.0,0.17974]
[1776454026602,67.06,77338.63,0.0,-0.00083,0.0,0.18238]
[1776454031634,67.06,77332.5,0.0,-0.00083,0.0,0.18319]
[1776454036668,67.06,77335.6,0.0,-0.00083,0.0,0.18278]
[1776454041705,67.06,77334.75,0.0,-0.00083,0.0,0.18289]
[1776454046738,67.06,77341.9,0.0,-0.00083,0.0,0.18196]
[1776454051773,67.06,77356.8,0.0,-0.00082,0.0,0.17976]
[1776454056811,67.06,77353.72,0.0,-0.00082,0.0,0.18015]
[1776454061849,67.06,77352.58,0.0,-0.00082,0.0,0.1803]
[1776454066884,67.06,77341.39,0.0,-0.00083,0.0,0.18175]
[1776454071915,67.06,77339.63,0.0,-0.00083,0.0,0.18198]
[1776454076952,67.06,77334.36,0.0,-0.00083,0.0,0.18267]
[1776454081987,67.06,77334.76,0.0,-0.00083,0.0,0.18262]
[1776454087021,67.06,77330.37,0.0,-0.00083,0.0,0.1832]
[1776454092056,67.06,77334.15,0.0,-0.00083,0.0,0.1827]
[1776454097092,67.06,77332.3,0.0,-0.00083,0.0,0.18294]
[1776454102126,67.06,77334.62,0.0,-0.00083,0.0,0.18264]
[1776454107162,67.06,77332.81,0.0,-0.00083,0.0,0.18288]
[1776454112201,67.06,77331.55,0.0,-0.00083,0.0,0.18277]
[1776454117231,67.06,77313.33,0.0,-0.00084,0.0,0.18517]
[1776454122267,67.06,77294.82,0.0,-0.00086,0.0,0.18764]
[1776454127304,67.06,77271.39,0.0,-0.00087,0.0,0.19081]
[1776454132339,67.06,77274.05,0.0,-0.00087,0.0,0.19045]
[1776454137464,67.06,77271.78,0.0,-0.00087,0.0,0.19075]
[1776454142496,67.06,77270.49,0.0,-0.00087,0.0,0.19093]
[1776454148539,67.06,77273.5,0.0,-0.00087,0.0,0.19052]
[1776454153683,67.06,77265.1,0.0,-0.00088,0.0,0.19167]
[1776454159615,67.06,77270.53,0.0,-0.00087,0.0,0.19092]
[1776454164650,67.06,77271.47,0.0,-0.00087,0.0,0.1908]
[1776454169690,67.06,77278.82,0.0,-0.00087,0.0,0.1898]
[1776454174720,67.06,77289.46,0.0,-0.00086,0.0,0.18808]
[1776454179761,67.06,77292.79,0.0,-0.00086,0.0,0.18764]
[1776454184796,67.06,77293.46,0.0,-0.00086,0.0,0.18755]
[1776454189831,67.06,77293.05,0.0,-0.00086,0.0,0.1876]
[1776454194865,67.06,77287.86,0.0,-0.00086,0.0,0.1883]
[1776454199902,67.06,77291.8,0.0,-0.00086,0.0,0.18777]
[1776454204063,67.06,77310.31,0.0,-0.00084,0.0,0.1853]
[1776454206951,67.06,77328.85,0.0,-0.00083,0.0,0.18286]
[1776454211986,67.06,77329.38,0.0,-0.00083,0.0,0.18279]
[1776454217035,67.06,77324.65,0.0,-0.00084,0.0,0.18341]
[1776454222061,67.06,77322.72,0.0,-0.00084,0.0,0.18366]
[1776454224203,67.06,77343.38,0.0,-0.00082,0.0,0.18096]
[1776454230119,67.06,77343.84,0.0,-0.00082,0.0,0.1809]
[1776454235152,67.06,77335.95,0.0,-0.00083,0.0,0.18166]
[1776454240196,67.06,77346.98,0.0,-0.00082,0.0,0.18023]
[1776454246229,67.06,77347.93,0.0,-0.00082,0.0,0.1801]
[1776454251280,67.06,77379.8,0.0,-0.0008,0.0,0.17603]
[1776454256301,67.06,77385.24,0.0,-0.00079,0.0,0.17534]
[1776454261335,67.06,77379.44,0.0,-0.0008,0.0,0.17607]
[1776454266373,67.06,77395.51,0.0,-0.00079,0.0,0.17405]
[1776454271412,67.06,77399.86,0.0,-0.00079,0.0,0.1735]
[1776454276443,67.06,77377.92,0.0,-0.0008,0.0,0.17627]
[1776454281479,67.06,77373.4,0.0,-0.0008,0.0,0.17684]
[1776454286515,67.06,77370.42,0.0,-0.0008,0.0,0.17722]
[1776454291550,67.06,77370.05,0.0,-0.0008,0.0,0.177]
[1776454296583,67.06,77381.18,0.0,-0.0008,0.0,0.17559]
[1776454301619,67.06,77391.28,0.0,-0.00079,0.0,0.17432]
[1776454306655,67.06,77374.82,0.0,-0.0008,0.0,0.1764]
[1776454311691,67.06,77357.96,0.0,-0.00081,0.0,0.17855]
[1776454316724,67.06,77356.07,0.0,-0.00081,0.0,0.17879]
[1776454321759,67.06,77364.69,0.0,-0.00081,0.0,0.17769]
[1776454326796,67.06,77378.74,0.0,-0.0008,0.0,0.1759]
[1776454331834,67.06,77384.61,0.0,-0.00079,0.0,0.17516]
[1776454333846,67.06,77366.25,0.0,-0.00081,0.0,0.17749]
[1776454338881,67.06,77370.78,0.0,-0.0008,0.0,0.17691]
[1776454343932,67.06,77373.79,0.0,-0.0008,0.0,0.17653]
[1776454348957,67.06,77379.85,0.0,-0.0008,0.0,0.17576]
[1776454355155,67.06,77394.67,0.0,-0.00079,0.0,0.17364]
[1776454360035,67.06,77376.04,0.0,-0.0008,0.0,0.17598]
[1776454365225,67.06,77367.79,0.0,-0.0008,0.0,0.17703]
[1776454371112,67.06,77366.11,0.0,-0.0008,0.0,0.17724]
[1776454377155,67.06,77365.44,0.0,-0.00081,0.0,0.17733]
[1776454382189,67.06,77385.46,0.0,-0.00079,0.0,0.17479]
[1776454387228,67.06,77393.4,0.0,-0.00079,0.0,0.17379]
[1776454392262,67.06,77383.52,0.0,-0.00079,0.0,0.17504]
[1776454397297,67.06,77380.26,0.0,-0.0008,0.0,0.17545]
[1776454402332,67.06,77374.77,0.0,-0.0008,0.0,0.17614]
[1776454407369,67.06,77353.65,0.0,-0.00081,0.0,0.17884]
[1776454412407,67.06,77345.82,0.0,-0.00082,0.0,0.17958]
[1776454418450,67.06,77359.26,0.0,-0.00081,0.0,0.17785]
[1776454423483,67.06,77355.56,0.0,-0.00081,0.0,0.17833]
[1776454428519,67.06,77358.63,0.0,-0.00081,0.0,0.17793]
[1776454433550,67.06,77361.79,0.0,-0.00081,0.0,0.17753]
[1776454438588,67.06,77362.55,0.0,-0.00081,0.0,0.17743]
[1776454443620,67.06,77367.95,0.0,-0.0008,0.0,0.17674]
[1776454448657,67.06,77377.04,0.0,-0.0008,0.0,0.17559]
[1776454453692,67.06,77375.44,0.0,-0.0008,0.0,0.17579]
[1776454457718,67.06,77355.57,0.0,-0.00081,0.0,0.17832]
[1776454462753,67.06,77334.2,0.0,-0.00082,0.0,0.18108]
[1776454467789,67.06,77335.96,0.0,-0.00082,0.0,0.18085]
[1776454472827,67.06,77345.04,0.0,-0.00082,0.0,0.17941]
[1776454477861,67.06,77340.56,0.0,-0.00082,0.0,0.17999]
[1776454482894,67.06,77341.81,0.0,-0.00082,0.0,0.17983]
[1776454487931,67.06,77342.42,0.0,-0.00082,0.0,0.17975]
[1776454492965,67.06,77342.2,0.0,-0.00082,0.0,0.17978]
[1776454499005,67.06,77342.34,0.0,-0.00082,0.0,0.17976]
[1776454503037,67.06,77317.45,0.0,-0.00083,0.0,0.183]
[1776454508072,67.06,77306.17,0.0,-0.00084,0.0,0.18449]
[1776454513107,67.06,77305.09,0.0,-0.00084,0.0,0.18463]
[1776454518144,67.06,77318.48,0.0,-0.00083,0.0,0.18286]
[1776454523182,67.06,77315.19,0.0,-0.00084,0.0,0.1833]
[1776454529228,67.06,77306.68,0.0,-0.00084,0.0,0.18442]
[1776454534275,67.06,77309.77,0.0,-0.00084,0.0,0.18374]
[1776454539300,67.06,77297.59,0.0,-0.00085,0.0,0.18535]
[1776454541313,67.06,77271.32,0.0,-0.00086,0.0,0.18887]
[1776454546534,67.06,77258.47,0.0,-0.00087,0.0,0.19061]
[1776454549370,67.06,77231.05,0.0,-0.00089,0.0,0.19438]
[1776454554409,67.06,77230.23,0.0,-0.00089,0.0,0.19449]
[1776454559441,67.06,77233.3,0.0,-0.00089,0.0,0.19407]
[1776454564475,67.06,77234.06,0.0,-0.00089,0.0,0.19396]
[1776454569509,67.06,77242.75,0.0,-0.00088,0.0,0.19276]
[1776454574547,67.06,77244.48,0.0,-0.00088,0.0,0.19253]
[1776454579590,67.06,77247.18,0.0,-0.00088,0.0,0.19216]
[1776454584618,67.06,77266.49,0.0,-0.00087,0.0,0.18952]
[1776454589656,67.06,77271.34,0.0,-0.00086,0.0,0.18887]
[1776454594690,67.06,77269.11,0.0,-0.00086,0.0,0.18889]
[1776454599723,67.06,77271.91,0.0,-0.00086,0.0,0.18851]
[1776454604761,67.06,77280.9,0.0,-0.00086,0.0,0.1873]
[1776454609795,67.06,77278.0,0.0,-0.00086,0.0,0.18769]
[1776454614829,67.06,77253.06,0.0,-0.00088,0.0,0.19107]
[1776454619866,67.06,77262.02,0.0,-0.00087,0.0,0.18985]
[1776454624900,67.06,77248.8,0.0,-0.00088,0.0,0.19165]
[1776454629934,67.06,77252.22,0.0,-0.00088,0.0,0.19118]
[1776454634969,67.06,77255.02,0.0,-0.00087,0.0,0.1908]
[1776454640006,67.06,77270.04,0.0,-0.00086,0.0,0.18876]
[1776454645044,67.06,77254.81,0.0,-0.00087,0.0,0.19083]
[1776454647226,67.06,77273.09,0.0,-0.00086,0.0,0.18835]
[1776454653101,67.06,77282.21,0.0,-0.00085,0.0,0.18685]
[1776454657127,67.06,77300.69,0.0,-0.00084,0.0,0.18439]
[1776454662164,67.06,77306.03,0.0,-0.00084,0.0,0.18369]
[1776454667201,67.06,77299.54,0.0,-0.00084,0.0,0.18455]
[1776454672233,67.06,77307.42,0.0,-0.00084,0.0,0.18351]
[1776454677266,67.06,77306.01,0.0,-0.00084,0.0,0.18369]
[1776454682305,67.06,77302.83,0.0,-0.00084,0.0,0.18411]
[1776454687340,67.06,77306.93,0.0,-0.00084,0.0,0.18357]
[1776454693384,67.06,77287.83,0.0,-0.00085,0.0,0.1861]
[1776454697576,67.06,77266.23,0.0,-0.00086,0.0,0.189]
[1776454703458,67.06,77259.64,0.0,-0.00087,0.0,0.18989]
[1776454708494,67.06,77258.4,0.0,-0.00087,0.0,0.19006]
[1776454712521,67.06,77277.29,0.0,-0.00086,0.0,0.18724]
[1776454717716,67.06,77279.63,0.0,-0.00085,0.0,0.18692]
[1776454723602,67.06,77270.37,0.0,-0.00086,0.0,0.18817]
[1776454728637,67.06,77275.84,0.0,-0.00086,0.0,0.18743]
[1776454733672,67.06,77277.85,0.0,-0.00086,0.0,0.18716]
[1776454737856,67.06,77299.7,0.0,-0.00084,0.0,0.18425]
[1776454743742,67.06,77303.18,0.0,-0.00084,0.0,0.18379]
[1776454747926,67.06,77334.01,0.0,-0.00082,0.0,0.17977]
[1776454753812,67.06,77330.9,0.0,-0.00082,0.0,0.18017]
[1776454758848,67.06,77340.06,0.0,-0.00081,0.0,0.17899]
[1776454763881,67.06,77344.05,0.0,-0.00081,0.0,0.17848]
[1776454768073,67.06,77364.65,0.0,-0.0008,0.0,0.17585]
[1776454773960,67.06,77386.09,0.0,-0.00078,0.0,0.1729]
[1776454778994,67.06,77396.53,0.0,-0.00078,0.0,0.1716]
[1776454784032,67.06,77372.64,0.0,-0.00079,0.0,0.17458]
[1776454789068,67.06,77356.31,0.0,-0.0008,0.0,0.17665]
[1776454794102,67.06,77354.73,0.0,-0.0008,0.0,0.17685]
[1776454799137,67.06,77350.07,0.0,-0.00081,0.0,0.17744]
[1776454804176,67.06,77338.86,0.0,-0.00081,0.0,0.17888]
[1776454809213,67.06,77337.77,0.0,-0.00081,0.0,0.17902]
[1776454814246,67.06,77323.17,0.0,-0.00082,0.0,0.18091]
[1776454819280,67.06,77319.93,0.0,-0.00083,0.0,0.18133]
[1776454824322,67.06,77322.22,0.0,-0.00082,0.0,0.18103]
[1776454827335,67.06,77345.08,0.0,-0.00081,0.0,0.17808]
[1776454832370,67.06,77350.78,0.0,-0.00081,0.0,0.17709]
[1776454837407,67.06,77356.8,0.0,-0.0008,0.0,0.17632]
[1776454840428,67.06,77379.66,0.0,-0.00079,0.0,0.17344]
[1776454845463,67.06,77397.15,0.0,-0.00078,0.0,0.17127]
[1776454850499,67.06,77403.62,0.0,-0.00077,0.0,0.17047]
[1776454855541,67.06,77399.64,0.0,-0.00077,0.0,0.17096]
[1776454860574,67.06,77390.19,0.0,-0.00078,0.0,0.17213]
[1776454865609,67.06,77375.89,0.0,-0.00079,0.0,0.17391]
[1776454870646,67.06,77378.1,0.0,-0.00079,0.0,0.17364]
[1776454875680,67.06,77374.25,0.0,-0.00079,0.0,0.17412]
[1776454880726,67.06,77381.51,0.0,-0.00079,0.0,0.17321]
[1776454885752,67.06,77380.59,0.0,-0.00079,0.0,0.17332]
[1776454890786,67.06,77372.11,0.0,-0.00079,0.0,0.17439]
[1776454895826,67.06,77360.06,0.0,-0.0008,0.0,0.17565]
[1776454900859,67.06,77357.56,0.0,-0.0008,0.0,0.17596]
[1776454905894,67.06,77354.06,0.0,-0.0008,0.0,0.17641]
[1776454910929,67.06,77360.67,0.0,-0.0008,0.0,0.17557]
[1776454915965,67.06,77372.75,0.0,-0.00079,0.0,0.17405]
[1776454921000,67.06,77378.04,0.0,-0.00079,0.0,0.17338]
[1776454926035,67.06,77383.92,0.0,-0.00078,0.0,0.17265]
[1776454931070,67.06,77379.47,0.0,-0.00079,0.0,0.17321]
[1776454936105,67.06,77380.87,0.0,-0.00078,0.0,0.17303]
[1776454941142,67.06,77375.42,0.0,-0.00079,0.0,0.17371]
[1776454946175,67.06,77378.01,0.0,-0.00079,0.0,0.17339]
[1776454951212,67.06,77378.46,0.0,-0.00079,0.0,0.17307]
[1776454956246,67.06,77378.92,0.0,-0.00079,0.0,0.17302]
[1776454961281,67.06,77389.12,0.0,-0.00078,0.0,0.17175]
[1776454968331,67.06,77389.09,0.0,-0.00078,0.0,0.17175]
[1776454973369,67.06,77388.38,0.0,-0.00078,0.0,0.17184]
[1776454977394,67.06,77407.92,0.0,-0.00077,0.0,0.16943]
[1776454982429,67.06,77404.67,0.0,-0.00077,0.0,0.16983]
[1776454987464,67.06,77407.1,0.0,-0.00077,0.0,0.16953]
[1776454992503,67.06,77403.43,0.0,-0.00077,0.0,0.16998]
[1776454997534,67.06,77404.22,0.0,-0.00077,0.0,0.16988]
[1776455002603,67.06,77407.36,0.0,-0.00077,0.0,0.1695]
[1776455007606,67.06,77404.76,0.0,-0.00077,0.0,0.16982]
[1776455012641,67.06,77404.17,0.0,-0.00077,0.0,0.16963]
[1776455017675,67.06,77403.57,0.0,-0.00077,0.0,0.16971]
[1776455022710,67.06,77389.64,0.0,-0.00078,0.0,0.17143]
[1776455027748,67.06,77390.7,0.0,-0.00078,0.0,0.17129]
[1776455032779,67.06,77389.46,0.0,-0.00078,0.0,0.17145]
[1776455038821,67.06,77388.16,0.0,-0.00078,0.0,0.17161]
[1776455043856,67.06,77387.29,0.0,-0.00078,0.0,0.17172]
[1776455048892,67.06,77386.99,0.0,-0.00078,0.0,0.17175]
[1776455053931,67.06,77385.27,0.0,-0.00078,0.0,0.17197]
[1776455058962,67.06,77375.02,0.0,-0.00079,0.0,0.17324]
[1776455061984,67.06,77350.87,0.0,-0.0008,0.0,0.17629]
[1776455067018,67.06,77360.81,0.0,-0.0008,0.0,0.17503]
[1776455072070,67.06,77365.53,0.0,-0.00079,0.0,0.17417]
[1776455077088,67.06,77369.07,0.0,-0.00079,0.0,0.17373]
[1776455082127,67.06,77373.68,0.0,-0.00079,0.0,0.17315]
[1776455087159,67.06,77375.49,0.0,-0.00078,0.0,0.17293]
[1776455092195,67.06,77375.35,0.0,-0.00078,0.0,0.17294]
[1776455097229,67.06,77377.0,0.0,-0.00078,0.0,0.17274]
[1776455102264,67.06,77362.93,0.0,-0.00079,0.0,0.1745]
[1776455107300,67.06,77346.75,0.0,-0.0008,0.0,0.17655]
[1776455112342,67.06,77342.63,0.0,-0.00081,0.0,0.17707]
[1776455117370,67.06,77326.15,0.0,-0.00082,0.0,0.17919]
[1776455122405,67.06,77313.28,0.0,-0.00082,0.0,0.18085]
[1776455127441,67.06,77302.45,0.0,-0.00083,0.0,0.18226]
[1776455132474,67.06,77302.3,0.0,-0.00083,0.0,0.18201]
[1776455137510,67.06,77299.09,0.0,-0.00083,0.0,0.18243]
[1776455142546,67.06,77295.09,0.0,-0.00084,0.0,0.18296]
[1776455147586,67.06,77276.56,0.0,-0.00085,0.0,0.18541]
[1776455152617,67.06,77270.44,0.0,-0.00085,0.0,0.18623]
[1776455157654,67.06,77273.04,0.0,-0.00085,0.0,0.18588]
[1776455162690,67.06,77273.04,0.0,-0.00085,0.0,0.18588]
[1776455167727,67.06,77266.53,0.0,-0.00085,0.0,0.18675]
[1776455172764,67.06,77266.4,0.0,-0.00085,0.0,0.18677]
[1776455177797,67.06,77273.66,0.0,-0.00085,0.0,0.1858]
[1776455182833,67.06,77269.27,0.0,-0.00085,0.0,0.18638]
[1776455187869,67.06,77278.76,0.0,-0.00085,0.0,0.18512]
[1776455192906,67.06,77295.12,0.0,-0.00083,0.0,0.18269]
[1776455197944,67.06,77302.95,0.0,-0.00083,0.0,0.18166]
[1776455202983,67.06,77293.04,0.0,-0.00084,0.0,0.18296]
[1776455208013,67.06,77293.02,0.0,-0.00084,0.0,0.18296]
[1776455213046,67.06,77292.98,0.0,-0.00084,0.0,0.18297]
[1776455218081,67.06,77295.14,0.0,-0.00083,0.0,0.18268]
[1776455223117,67.06,77296.63,0.0,-0.00083,0.0,0.18249]
[1776455228151,67.06,77283.8,0.0,-0.00084,0.0,0.18418]
[1776455233191,67.06,77271.01,0.0,-0.00085,0.0,0.18588]
[1776455238220,67.06,77272.91,0.0,-0.00085,0.0,0.18562]
[1776455243260,67.06,77273.32,0.0,-0.00085,0.0,0.18557]
[1776455248292,67.06,77273.33,0.0,-0.00085,0.0,0.18557]
[1776455253326,67.06,77270.78,0.0,-0.00085,0.0,0.18563]
[1776455258426,67.06,77248.84,0.0,-0.00086,0.0,0.18858]
[1776455261569,67.06,77268.08,0.0,-0.00085,0.0,0.18599]
[1776455267433,67.06,77282.09,0.0,-0.00084,0.0,0.18413]
[1776455272468,67.06,77279.21,0.0,-0.00084,0.0,0.18451]
[1776455277504,67.06,77277.26,0.0,-0.00084,0.0,0.18477]
[1776455282539,67.06,77281.05,0.0,-0.00084,0.0,0.18427]
[1776455287580,67.06,77287.45,0.0,-0.00084,0.0,0.18342]
[1776455292610,67.06,77302.8,0.0,-0.00083,0.0,0.18141]
[1776455297647,67.06,77309.31,0.0,-0.00082,0.0,0.18056]
[1776455302681,67.06,77312.78,0.0,-0.00082,0.0,0.18011]
[1776455307716,67.06,77322.69,0.0,-0.00081,0.0,0.17883]
[1776455311920,67.06,77339.02,0.0,-0.0008,0.0,0.17648]
[1776455317785,67.06,77346.07,0.0,-0.0008,0.0,0.17558]
[1776455322837,67.06,77350.7,0.0,-0.0008,0.0,0.175]
[1776455326853,67.06,77371.87,0.0,-0.00078,0.0,0.17234]
[1776455332063,67.06,77359.4,0.0,-0.00079,0.0,0.1739]
[1776455337932,67.06,77360.51,0.0,-0.00079,0.0,0.17376]
[1776455342964,67.06,77359.39,0.0,-0.00079,0.0,0.1739]
[1776455348000,67.06,77359.06,0.0,-0.00079,0.0,0.17394]
[1776455353035,67.06,77348.73,0.0,-0.0008,0.0,0.17525]
[1776455358073,67.06,77350.14,0.0,-0.0008,0.0,0.17507]
[1776455363105,67.06,77350.15,0.0,-0.0008,0.0,0.17507]
[1776455368140,67.06,77348.3,0.0,-0.0008,0.0,0.1753]
[1776455373176,67.06,77348.07,0.0,-0.0008,0.0,0.17507]
[1776455378210,67.06,77350.13,0.0,-0.0008,0.0,0.17481]
[1776455383245,67.06,77357.56,0.0,-0.00079,0.0,0.17387]
[1776455388280,67.06,77360.07,0.0,-0.00079,0.0,0.17356]
[1776455393316,67.06,77354.53,0.0,-0.00079,0.0,0.17425]
[1776455398351,67.06,77372.07,0.0,-0.00078,0.0,0.17206]
[1776455403417,67.06,77362.37,0.0,-0.00079,0.0,0.17327]
[1776455408452,67.06,77364.0,0.0,-0.00079,0.0,0.17307]
[1776455413490,67.06,77363.67,0.0,-0.00079,0.0,0.17311]
[1776455415503,67.06,77344.29,0.0,-0.0008,0.0,0.17555]
[1776455420538,67.06,77332.9,0.0,-0.00081,0.0,0.17699]
[1776455425574,67.06,77339.56,0.0,-0.0008,0.0,0.17615]
[1776455430613,67.06,77333.81,0.0,-0.00081,0.0,0.17688]
[1776455435647,67.06,77324.93,0.0,-0.00081,0.0,0.17775]
[1776455440680,67.06,77322.29,0.0,-0.00081,0.0,0.17809]
[1776455445730,67.06,77316.4,0.0,-0.00082,0.0,0.17884]
[1776455448738,67.06,77336.16,0.0,-0.0008,0.0,0.17631]
[1776455453776,67.06,77338.69,0.0,-0.0008,0.0,0.17599]
[1776455458811,67.06,77339.82,0.0,-0.0008,0.0,0.17585]
[1776455463847,67.06,77340.3,0.0,-0.0008,0.0,0.17579]
[1776455468898,67.06,77323.48,0.0,-0.00081,0.0,0.17793]
[1776455473934,67.06,77321.77,0.0,-0.00081,0.0,0.17815]
[1776455478975,67.06,77334.98,0.0,-0.0008,0.0,0.17646]
[1776455484012,67.06,77328.84,0.0,-0.00081,0.0,0.17725]
[1776455489044,67.06,77341.41,0.0,-0.0008,0.0,0.17565]
[1776455492069,67.06,77369.03,0.0,-0.00078,0.0,0.17192]
[1776455497101,67.06,77375.79,0.0,-0.00078,0.0,0.17108]
[1776455502137,67.06,77378.33,0.0,-0.00078,0.0,0.17077]
[1776455507172,67.06,77377.64,0.0,-0.00078,0.0,0.17085]
[1776455512207,67.06,77381.17,0.0,-0.00077,0.0,0.17042]
[1776455517242,67.06,77383.55,0.0,-0.00077,0.0,0.17013]
[1776455522277,67.06,77386.56,0.0,-0.00077,0.0,0.16976]
[1776455527311,67.06,77376.95,0.0,-0.00078,0.0,0.17094]
[1776455532347,67.06,77377.8,0.0,-0.00078,0.0,0.17084]
[1776455536374,67.06,77348.0,0.0,-0.00079,0.0,0.17455]
[1776455541410,67.06,77356.07,0.0,-0.00079,0.0,0.17354]
[1776455546444,67.06,77364.56,0.0,-0.00078,0.0,0.17248]
[1776455550474,67.06,77384.23,0.0,-0.00077,0.0,0.17004]
[1776455555507,67.06,77387.63,0.0,-0.00077,0.0,0.16937]
[1776455560545,67.06,77397.42,0.0,-0.00076,0.0,0.16817]
[1776455565580,67.06,77393.65,0.0,-0.00076,0.0,0.16863]
[1776455570616,67.06,77383.24,0.0,-0.00077,0.0,0.16991]
[1776455575655,67.06,77380.13,0.0,-0.00077,0.0,0.17029]
[1776455580687,67.06,77365.36,0.0,-0.00078,0.0,0.17212]
[1776455585723,67.06,77348.12,0.0,-0.00079,0.0,0.17428]
[1776455590757,67.06,77332.14,0.0,-0.0008,0.0,0.1763]
[1776455595793,67.06,77342.5,0.0,-0.0008,0.0,0.17499]
[1776455600830,67.06,77354.64,0.0,-0.00079,0.0,0.17346]
[1776455605865,67.06,77371.22,0.0,-0.00078,0.0,0.17139]
[1776455610915,67.06,77384.36,0.0,-0.00077,0.0,0.16977]
[1776455615940,67.06,77389.98,0.0,-0.00077,0.0,0.16883]
[1776455620968,67.06,77390.08,0.0,-0.00077,0.0,0.16881]
[1776455626004,67.06,77370.4,0.0,-0.00078,0.0,0.17124]
[1776455631042,67.06,77368.19,0.0,-0.00078,0.0,0.17151]
[1776455636077,67.06,77367.64,0.0,-0.00078,0.0,0.17158]
[1776455641112,67.06,77382.42,0.0,-0.00077,0.0,0.16975]
[1776455646147,67.06,77368.64,0.0,-0.00078,0.0,0.17145]
[1776455651183,67.06,77375.05,0.0,-0.00077,0.0,0.17066]
[1776455656217,67.06,77391.44,0.0,-0.00076,0.0,0.16865]
[1776455661254,67.06,77377.25,0.0,-0.00077,0.0,0.17039]
[1776455666289,67.06,77374.62,0.0,-0.00078,0.0,0.17071]
[1776455671324,67.06,77382.74,0.0,-0.00077,0.0,0.16946]
[1776455676359,67.06,77397.83,0.0,-0.00076,0.0,0.16762]
[1776455681397,67.06,77404.95,0.0,-0.00076,0.0,0.16675]
[1776455686430,67.06,77389.23,0.0,-0.00076,0.0,0.16866]
[1776455691466,67.06,77392.6,0.0,-0.00076,0.0,0.16825]
[1776455696500,67.06,77377.92,0.0,-0.00077,0.0,0.17005]
[1776455701538,67.06,77386.37,0.0,-0.00077,0.0,0.16901]
[1776455706573,67.06,77378.87,0.0,-0.00077,0.0,0.16993]
[1776455711607,67.06,77381.25,0.0,-0.00077,0.0,0.16964]
[1776455716640,67.06,77398.08,0.0,-0.00076,0.0,0.16759]
[1776455721676,67.06,77405.59,0.0,-0.00075,0.0,0.16668]
[1776455726710,67.06,77406.88,0.0,-0.00075,0.0,0.16652]
[1776455731745,67.06,77405.13,0.0,-0.00075,0.0,0.16648]
[1776455736781,67.06,77406.03,0.0,-0.00075,0.0,0.16637]
[1776455741817,67.06,77407.54,0.0,-0.00075,0.0,0.16619]
[1776455746854,67.06,77415.27,0.0,-0.00075,0.0,0.16526]
[1776455751887,67.06,77412.97,0.0,-0.00075,0.0,0.16554]
[1776455756921,67.06,77404.54,0.0,-0.00075,0.0,0.16655]
[1776455761956,67.06,77408.25,0.0,-0.00075,0.0,0.1661]
[1776455766995,67.06,77407.64,0.0,-0.00075,0.0,0.16618]
[1776455772031,67.06,77408.21,0.0,-0.00075,0.0,0.16611]
[1776455777065,67.06,77415.42,0.0,-0.00075,0.0,0.16524]
[1776455782099,67.06,77412.62,0.0,-0.00075,0.0,0.16558]
[1776455787134,67.06,77413.34,0.0,-0.00075,0.0,0.16549]
[1776455792170,67.06,77418.01,0.0,-0.00075,0.0,0.16468]
[1776455797208,67.06,77403.69,0.0,-0.00075,0.0,0.1664]
[1776455802243,67.06,77407.56,0.0,-0.00075,0.0,0.16594]
[1776455807279,67.06,77396.43,0.0,-0.00076,0.0,0.16728]
[1776455812315,67.06,77396.45,0.0,-0.00076,0.0,0.16728]
[1776455817352,67.06,77396.87,0.0,-0.00076,0.0,0.16723]
[1776455822388,67.06,77394.94,0.0,-0.00076,0.0,0.16746]
[1776455827420,67.06,77378.87,0.0,-0.00077,0.0,0.16942]
[1776455832456,67.06,77379.71,0.0,-0.00077,0.0,0.16932]
[1776455837491,67.06,77399.87,0.0,-0.00076,0.0,0.16686]
[1776455842526,67.06,77411.51,0.0,-0.00075,0.0,0.16546]
[1776455847563,67.06,77412.92,0.0,-0.00075,0.0,0.16529]
[1776455852596,67.06,77415.37,0.0,-0.00075,0.0,0.16475]
[1776455857631,67.06,77416.52,0.0,-0.00074,0.0,0.16461]
[1776455862668,67.06,77417.5,0.0,-0.00074,0.0,0.16449]
[1776455867702,67.06,77421.72,0.0,-0.00074,0.0,0.16399]
[1776455872742,67.06,77423.55,0.0,-0.00074,0.0,0.16377]
[1776455877777,67.06,77425.68,0.0,-0.00074,0.0,0.16352]
[1776455882812,67.06,77427.61,0.0,-0.00074,0.0,0.16329]
[1776455887847,67.06,77426.52,0.0,-0.00074,0.0,0.16342]
[1776455892881,67.06,77425.24,0.0,-0.00074,0.0,0.16357]
[1776455897917,67.06,77425.5,0.0,-0.00074,0.0,0.16354]
[1776455902142,67.06,77463.4,0.0,-0.00072,0.0,0.15909]
[1776455908000,67.06,77468.97,0.0,-0.00071,0.0,0.15845]
[1776455913035,67.06,77472.13,0.0,-0.00071,0.0,0.15784]
[1776455918074,67.06,77468.14,0.0,-0.00071,0.0,0.1583]
[1776455923108,67.06,77472.29,0.0,-0.00071,0.0,0.15783]
[1776455928144,67.06,77469.28,0.0,-0.00071,0.0,0.15817]
[1776455933179,67.06,77468.35,0.0,-0.00071,0.0,0.15828]
[1776455938214,67.06,77479.2,0.0,-0.00071,0.0,0.15703]
[1776455943257,67.06,77477.14,0.0,-0.00071,0.0,0.15727]
[1776455948299,67.06,77470.7,0.0,-0.00071,0.0,0.15801]
[1776455953333,67.06,77461.46,0.0,-0.00072,0.0,0.15908]
[1776455957362,67.06,77440.01,0.0,-0.00073,0.0,0.16158]
[1776455962563,67.06,77439.86,0.0,-0.00073,0.0,0.1616]
[1776455968440,67.06,77439.08,0.0,-0.00073,0.0,0.16169]
[1776455973472,67.06,77441.83,0.0,-0.00073,0.0,0.16112]
[1776455978507,67.06,77455.21,0.0,-0.00072,0.0,0.15956]
[1776455983541,67.06,77465.21,0.0,-0.00071,0.0,0.1584]
[1776455988579,67.06,77475.84,0.0,-0.00071,0.0,0.15718]
[1776455993614,67.06,77486.66,0.0,-0.0007,0.0,0.15594]
[1776455998649,67.06,77480.51,0.0,-0.00071,0.0,0.15664]
[1776455999193,67.06,77480.51,0.0,-0.00071,0.0,0.15664]
[1776455999663,67.06,77477.34,0.0,-0.00071,0.0,0.15701]
[1776456000735,67.06,77449.21,0.0,-0.00072,0.0,0.16026]
[1776456001769,67.06,77429.94,0.0,-0.00073,0.0,0.16252]
[1776456007795,67.06,77425.45,0.0,-0.00074,0.0,0.16305]
[1776456013784,67.06,77422.1,0.0,-0.00074,0.0,0.16345]
[1776456018822,67.06,77411.97,0.0,-0.00075,0.0,0.16466]
[1776456023854,67.06,77399.14,0.0,-0.00075,0.0,0.1662]
[1776456028893,67.06,77395.14,0.0,-0.00076,0.0,0.16668]
[1776456032916,67.06,77372.24,0.0,-0.00077,0.0,0.16922]
[1776456037954,67.06,77374.5,0.0,-0.00077,0.0,0.16894]
[1776456042990,67.06,77376.9,0.0,-0.00077,0.0,0.16865]
[1776456048024,67.06,77374.42,0.0,-0.00077,0.0,0.16895]
[1776456053306,67.06,77370.29,0.0,-0.00077,0.0,0.16946]
[1776456058103,67.06,77388.95,0.0,-0.00076,0.0,0.16718]
[1776456060109,67.06,77411.97,0.0,-0.00074,0.0,0.16441]
[1776456063380,67.06,77466.48,0.0,-0.00071,0.0,0.15801]
[1776456069171,67.06,77476.65,0.0,-0.00071,0.0,0.15684]
[1776456073451,67.06,77458.3,0.0,-0.00072,0.0,0.15896]
[1776456079240,67.06,77449.46,0.0,-0.00072,0.0,0.15998]
[1776456084275,67.06,77450.18,0.0,-0.00072,0.0,0.1599]
[1776456089310,67.06,77449.48,0.0,-0.00072,0.0,0.15998]
[1776456094350,67.06,77445.12,0.0,-0.00072,0.0,0.16025]
[1776456100390,67.06,77453.61,0.0,-0.00072,0.0,0.15926]
[1776456105426,67.06,77448.24,0.0,-0.00072,0.0,0.15988]
[1776456111467,67.06,77445.77,0.0,-0.00072,0.0,0.16017]
[1776456116531,67.06,77450.4,0.0,-0.00072,0.0,0.15963]
[1776456118521,67.06,77470.74,0.0,-0.00071,0.0,0.15728]
[1776456119530,67.06,77496.06,0.0,-0.00069,0.0,0.1544]
[1776456121540,67.06,77517.1,0.0,-0.00068,0.0,0.15204]
[1776456126577,67.06,77534.82,0.0,-0.00067,0.0,0.15008]
[1776456131611,67.06,77537.41,0.0,-0.00067,0.0,0.1498]
[1776456136646,67.06,77540.4,0.0,-0.00067,0.0,0.14947]
[1776456141682,67.06,77525.69,0.0,-0.00068,0.0,0.15109]
[1776456146716,67.06,77538.45,0.0,-0.00067,0.0,0.14969]
[1776456151752,67.06,77542.29,0.0,-0.00067,0.0,0.14904]
[1776456157800,67.06,77541.92,0.0,-0.00067,0.0,0.14908]
[1776456162829,67.06,77540.35,0.0,-0.00067,0.0,0.14925]
[1776456167864,67.06,77540.63,0.0,-0.00067,0.0,0.14922]
[1776456172899,67.06,77559.37,0.0,-0.00066,0.0,0.14718]
[1776456177933,67.06,77539.47,0.0,-0.00067,0.0,0.14934]
[1776456182969,67.06,77534.41,0.0,-0.00067,0.0,0.1499]
[1776456188004,67.06,77545.13,0.0,-0.00067,0.0,0.14873]
[1776456192036,67.06,77525.52,0.0,-0.00068,0.0,0.15088]
[1776456197067,67.06,77524.32,0.0,-0.00068,0.0,0.15101]
[1776456202102,67.06,77513.51,0.0,-0.00068,0.0,0.15221]
[1776456207137,67.06,77501.86,0.0,-0.00069,0.0,0.15351]
[1776456212172,67.06,77520.48,0.0,-0.00068,0.0,0.1512]
[1776456216210,67.06,77551.92,0.0,-0.00066,0.0,0.14776]
[1776456221256,67.06,77561.67,0.0,-0.00066,0.0,0.1467]
[1776456226283,67.06,77544.88,0.0,-0.00067,0.0,0.14852]
[1776456231321,67.06,77547.37,0.0,-0.00066,0.0,0.14825]
[1776456236354,67.06,77541.46,0.0,-0.00067,0.0,0.1489]
[1776456241389,67.06,77554.1,0.0,-0.00066,0.0,0.14752]
[1776456246424,67.06,77553.36,0.0,-0.00066,0.0,0.1476]
[1776456251467,67.06,77551.61,0.0,-0.00066,0.0,0.14779]
[1776456256494,67.06,77546.81,0.0,-0.00066,0.0,0.14831]
[1776456261530,67.06,77547.09,0.0,-0.00066,0.0,0.14828]
[1776456266564,67.06,77548.49,0.0,-0.00066,0.0,0.14813]
[1776456271599,67.06,77548.98,0.0,-0.00066,0.0,0.14785]
[1776456276634,67.06,77549.13,0.0,-0.00066,0.0,0.14783]
[1776456281669,67.06,77566.39,0.0,-0.00065,0.0,0.14597]
[1776456286718,67.06,77566.9,0.0,-0.00065,0.0,0.14592]
[1776456291750,67.06,77574.69,0.0,-0.00065,0.0,0.14508]
[1776456296785,67.06,77573.45,0.0,-0.00065,0.0,0.14522]
[1776456301820,67.06,77577.22,0.0,-0.00065,0.0,0.14481]
[1776456306855,67.06,77578.23,0.0,-0.00065,0.0,0.14471]
[1776456311896,67.06,77579.77,0.0,-0.00065,0.0,0.14454]
[1776456316925,67.06,77581.72,0.0,-0.00065,0.0,0.14434]
[1776456321960,67.06,77569.26,0.0,-0.00065,0.0,0.14566]
[1776456326997,67.06,77557.34,0.0,-0.00066,0.0,0.14694]
[1776456332050,67.06,77572.49,0.0,-0.00065,0.0,0.14509]
[1776456337075,67.06,77579.96,0.0,-0.00065,0.0,0.1443]
[1776456343118,67.06,77579.87,0.0,-0.00065,0.0,0.14431]
[1776456348153,67.06,77577.26,0.0,-0.00065,0.0,0.14459]
[1776456353189,67.06,77577.35,0.0,-0.00065,0.0,0.14458]
[1776456358222,67.06,77577.67,0.0,-0.00065,0.0,0.14454]
[1776456364264,67.06,77582.16,0.0,-0.00064,0.0,0.14407]
[1776456369299,67.06,77582.79,0.0,-0.00064,0.0,0.144]
[1776456376349,67.06,77582.24,0.0,-0.00064,0.0,0.14406]
[1776456381386,67.06,77581.93,0.0,-0.00064,0.0,0.14409]
[1776456386421,67.06,77583.06,0.0,-0.00064,0.0,0.14397]
[1776456391458,67.06,77574.67,0.0,-0.00065,0.0,0.14464]
[1776456396490,67.06,77570.43,0.0,-0.00065,0.0,0.14509]
[1776456401525,67.06,77573.01,0.0,-0.00065,0.0,0.14481]
[1776456405828,67.06,77552.04,0.0,-0.00066,0.0,0.14706]
[1776456411608,67.06,77574.58,0.0,-0.00065,0.0,0.14465]
[1776456416640,67.06,77577.32,0.0,-0.00065,0.0,0.14435]
[1776456421674,67.06,77579.28,0.0,-0.00064,0.0,0.14415]
[1776456426709,67.06,77575.36,0.0,-0.00065,0.0,0.14456]
[1776456431744,67.06,77576.81,0.0,-0.00065,0.0,0.14441]
[1776456436781,67.06,77577.92,0.0,-0.00065,0.0,0.14429]
[1776456441814,67.06,77585.19,0.0,-0.00064,0.0,0.14352]
[1776456446851,67.06,77571.41,0.0,-0.00065,0.0,0.14498]
[1776456451884,67.06,77580.12,0.0,-0.00064,0.0,0.14383]
[1776456456198,67.06,77612.18,0.0,-0.00063,0.0,0.14048]
[1776456461967,67.06,77611.09,0.0,-0.00063,0.0,0.14059]
[1776456466999,67.06,77601.45,0.0,-0.00063,0.0,0.14159]
[1776456472033,67.06,77604.47,0.0,-0.00063,0.0,0.14128]
[1776456477068,67.06,77600.05,0.0,-0.00063,0.0,0.14174]
[1776456482104,67.06,77604.51,0.0,-0.00063,0.0,0.14127]
[1776456487138,67.06,77608.34,0.0,-0.00063,0.0,0.14088]
[1776456492186,67.06,77614.28,0.0,-0.00063,0.0,0.14026]
[1776456497213,67.06,77612.21,0.0,-0.00063,0.0,0.14047]
[1776456502249,67.06,77625.31,0.0,-0.00062,0.0,0.13912]
[1776456507283,67.06,77616.82,0.0,-0.00062,0.0,0.14]
[1776456512319,67.06,77615.09,0.0,-0.00062,0.0,0.13996]
[1776456517356,67.06,77616.25,0.0,-0.00062,0.0,0.13984]
[1776456522391,67.06,77609.88,0.0,-0.00063,0.0,0.1405]
[1776456527426,67.06,77604.26,0.0,-0.00063,0.0,0.14108]
[1776456532461,67.06,77609.45,0.0,-0.00063,0.0,0.14054]
[1776456537496,67.06,77609.37,0.0,-0.00063,0.0,0.14055]
[1776456542531,67.06,77608.66,0.0,-0.00063,0.0,0.14062]
[1776456547568,67.06,77608.87,0.0,-0.00063,0.0,0.1406]
[1776456552602,67.06,77606.05,0.0,-0.00063,0.0,0.14089]
[1776456557638,67.06,77605.61,0.0,-0.00063,0.0,0.14094]
[1776456562677,67.06,77606.84,0.0,-0.00063,0.0,0.14081]
[1776456567713,67.06,77607.46,0.0,-0.00063,0.0,0.14075]
[1776456572753,67.06,77597.46,0.0,-0.00063,0.0,0.14157]
[1776456578791,67.06,77597.94,0.0,-0.00063,0.0,0.14152]
[1776456584833,67.06,77599.39,0.0,-0.00063,0.0,0.14137]
[1776456590875,67.06,77599.57,0.0,-0.00063,0.0,0.14135]
[1776456595911,67.06,77600.52,0.0,-0.00063,0.0,0.14125]
[1776456600948,67.06,77587.24,0.0,-0.00064,0.0,0.14264]
[1776456605983,67.06,77572.55,0.0,-0.00065,0.0,0.14419]
[1776456611017,67.06,77571.55,0.0,-0.00065,0.0,0.14429]
[1776456616052,67.06,77556.01,0.0,-0.00065,0.0,0.14595]
[1776456621101,67.06,77540.47,0.0,-0.00066,0.0,0.14763]
[1776456624114,67.06,77519.82,0.0,-0.00067,0.0,0.14988]
[1776456629149,67.06,77514.13,0.0,-0.00068,0.0,0.15051]
[1776456634182,67.06,77509.71,0.0,-0.00068,0.0,0.15076]
[1776456640227,67.06,77510.48,0.0,-0.00068,0.0,0.15068]
[1776456643263,67.06,77481.95,0.0,-0.00069,0.0,0.15386]
[1776456645315,67.06,77462.41,0.0,-0.0007,0.0,0.15607]
[1776456649719,67.06,77466.17,0.0,-0.0007,0.0,0.15565]
[1776456649756,67.06,77460.29,0.0,-0.00071,0.0,0.15632]
[1776456651029,67.06,77460.29,0.0,-0.00071,0.0,0.15632]
[1776456651319,67.06,77449.4,0.0,-0.00071,0.0,0.15756]
[1776456656371,67.06,77441.28,0.0,-0.00072,0.0,0.1585]
[1776456661403,67.06,77449.76,0.0,-0.00071,0.0,0.15752]
[1776456666438,67.06,77453.64,0.0,-0.00071,0.0,0.15708]
[1776456671473,67.06,77461.16,0.0,-0.0007,0.0,0.15622]
[1776456676509,67.06,77474.56,0.0,-0.0007,0.0,0.15469]
[1776456681545,67.06,77487.77,0.0,-0.00069,0.0,0.1532]
[1776456686580,67.06,77495.08,0.0,-0.00069,0.0,0.15239]
[1776456691614,67.06,77496.92,0.0,-0.00068,0.0,0.15195]
[1776456696649,67.06,77492.26,0.0,-0.00069,0.0,0.15247]
[1776456701684,67.06,77510.42,0.0,-0.00068,0.0,0.15045]
[1776456706720,67.06,77494.21,0.0,-0.00069,0.0,0.15225]
[1776456711760,67.06,77507.43,0.0,-0.00068,0.0,0.15078]
[1776456717800,67.06,77518.1,0.0,-0.00067,0.0,0.14961]
[1776456722835,67.06,77525.38,0.0,-0.00067,0.0,0.14881]
[1776456727871,67.06,77539.31,0.0,-0.00066,0.0,0.14729]
[1776456732904,67.06,77536.17,0.0,-0.00066,0.0,0.14763]
[1776456737942,67.06,77528.81,0.0,-0.00067,0.0,0.14843]
[1776456742975,67.06,77527.25,0.0,-0.00067,0.0,0.1486]
[1776456748247,67.06,77526.25,0.0,-0.00067,0.0,0.14871]
[1776456754061,67.06,77531.83,0.0,-0.00066,0.0,0.14788]
[1776456759131,67.06,77529.92,0.0,-0.00066,0.0,0.14808]
[1776456764168,67.06,77535.76,0.0,-0.00066,0.0,0.14745]
[1776456769202,67.06,77530.58,0.0,-0.00066,0.0,0.14801]
[1776456774236,67.06,77530.57,0.0,-0.00066,0.0,0.14801]
[1776456779271,67.06,77530.58,0.0,-0.00066,0.0,0.14801]
[1776456784306,67.06,77525.36,0.0,-0.00067,0.0,0.14858]
[1776456786320,67.06,77506.07,0.0,-0.00068,0.0,0.1507]
[1776456791357,67.06,77513.37,0.0,-0.00067,0.0,0.14989]
[1776456793371,67.06,77541.16,0.0,-0.00066,0.0,0.14687]
[1776456798599,67.06,77534.46,0.0,-0.00066,0.0,0.14759]
[1776456804447,67.06,77534.36,0.0,-0.00066,0.0,0.1476]
[1776456809485,67.06,77534.76,0.0,-0.00066,0.0,0.14756]
[1776456814518,67.06,77534.54,0.0,-0.00066,0.0,0.14735]
[1776456819553,67.06,77539.08,0.0,-0.00066,0.0,0.14686]
[1776456824592,67.06,77543.05,0.0,-0.00066,0.0,0.14643]
[1776456829625,67.06,77556.28,0.0,-0.00065,0.0,0.14502]
[1776456834659,67.06,77562.99,0.0,-0.00065,0.0,0.1443]
[1776456839694,67.06,77568.3,0.0,-0.00064,0.0,0.14374]
[1776456844729,67.06,77561.27,0.0,-0.00065,0.0,0.14449]
[1776456849765,67.06,77560.18,0.0,-0.00065,0.0,0.1446]
[1776456854801,67.06,77561.86,0.0,-0.00065,0.0,0.14442]
[1776456859838,67.06,77555.55,0.0,-0.00065,0.0,0.1451]
[1776456864872,67.06,77556.69,0.0,-0.00065,0.0,0.14497]
[1776456870913,67.06,77547.18,0.0,-0.00065,0.0,0.14599]
[1776456879979,67.06,77543.75,0.0,-0.00066,0.0,0.14613]
[1776456887029,67.06,77538.46,0.0,-0.00066,0.0,0.1467]
[1776456892066,67.06,77537.43,0.0,-0.00066,0.0,0.14681]
[1776456897101,67.06,77535.13,0.0,-0.00066,0.0,0.14706]
[1776456902136,67.06,77533.64,0.0,-0.00066,0.0,0.14722]
[1776456907171,67.06,77518.98,0.0,-0.00067,0.0,0.14882]
[1776456912206,67.06,77523.14,0.0,-0.00067,0.0,0.14836]
[1776456917241,67.06,77522.29,0.0,-0.00067,0.0,0.14846]
[1776456923282,67.06,77520.53,0.0,-0.00067,0.0,0.14865]
[1776456928317,67.06,77518.76,0.0,-0.00067,0.0,0.14884]
[1776456933416,67.06,77515.56,0.0,-0.00067,0.0,0.14896]
[1776456939588,67.06,77501.92,0.0,-0.00068,0.0,0.15046]
[1776456945442,67.06,77501.25,0.0,-0.00068,0.0,0.15053]
[1776456950476,67.06,77501.44,0.0,-0.00068,0.0,0.15051]
[1776456955512,67.06,77500.22,0.0,-0.00068,0.0,0.15065]
[1776456960547,67.06,77509.86,0.0,-0.00067,0.0,0.14958]
[1776456965581,67.06,77515.62,0.0,-0.00067,0.0,0.14895]
[1776456970617,67.06,77515.29,0.0,-0.00067,0.0,0.14899]
[1776456975652,67.06,77512.91,0.0,-0.00067,0.0,0.14925]
[1776456980696,67.06,77513.69,0.0,-0.00067,0.0,0.14916]
[1776456985722,67.06,77518.13,0.0,-0.00067,0.0,0.14868]
[1776456991766,67.06,77516.47,0.0,-0.00067,0.0,0.14863]
[1776456996801,67.06,77517.6,0.0,-0.00067,0.0,0.14851]
[1776457002846,67.06,77515.0,0.0,-0.00067,0.0,0.14879]
[1776457007880,67.06,77512.21,0.0,-0.00067,0.0,0.1491]
[1776457012920,67.06,77511.43,0.0,-0.00067,0.0,0.14918]
[1776457017955,67.06,77501.55,0.0,-0.00068,0.0,0.15027]
[1776457022991,67.06,77501.77,0.0,-0.00068,0.0,0.15024]
[1776457028030,67.06,77502.15,0.0,-0.00068,0.0,0.1502]
[1776457033062,67.06,77497.47,0.0,-0.00068,0.0,0.15072]
[1776457038095,67.06,77492.76,0.0,-0.00068,0.0,0.15124]
[1776457043131,67.06,77487.67,0.0,-0.00068,0.0,0.1518]
[1776457048166,67.06,77488.06,0.0,-0.00068,0.0,0.15176]
[1776457053202,67.06,77483.37,0.0,-0.00068,0.0,0.15205]
[1776457060249,67.06,77482.49,0.0,-0.00069,0.0,0.15215]
[1776457070323,67.06,77485.23,0.0,-0.00068,0.0,0.15184]
[1776457075358,67.06,77488.47,0.0,-0.00068,0.0,0.15148]
[1776457080586,67.06,77476.2,0.0,-0.00069,0.0,0.15285]
[1776457086436,67.06,77481.66,0.0,-0.00069,0.0,0.15224]
[1776457091470,67.06,77480.61,0.0,-0.00069,0.0,0.15236]
[1776457098519,67.06,77480.58,0.0,-0.00069,0.0,0.15236]
[1776457103556,67.06,77495.8,0.0,-0.00068,0.0,0.15067]
[1776457108589,67.06,77497.42,0.0,-0.00068,0.0,0.15049]
[1776457114631,67.06,77505.03,0.0,-0.00067,0.0,0.14942]
[1776457119667,67.06,77490.29,0.0,-0.00068,0.0,0.15105]
[1776457124703,67.06,77486.89,0.0,-0.00068,0.0,0.15142]
[1776457129736,67.06,77487.26,0.0,-0.00068,0.0,0.15138]
[1776457136786,67.06,77487.5,0.0,-0.00068,0.0,0.15135]
[1776457143834,67.06,77490.98,0.0,-0.00068,0.0,0.15097]
[1776457148875,67.06,77501.02,0.0,-0.00067,0.0,0.14986]
[1776457154912,67.06,77498.31,0.0,-0.00068,0.0,0.15016]
[1776457159946,67.06,77491.09,0.0,-0.00068,0.0,0.15096]
[1776457164983,67.06,77491.74,0.0,-0.00068,0.0,0.15088]
[1776457170019,67.06,77505.5,0.0,-0.00067,0.0,0.14937]
[1776457176059,67.06,77505.4,0.0,-0.00067,0.0,0.14915]
[1776457181292,67.06,77507.95,0.0,-0.00067,0.0,0.14887]
[1776457187136,67.06,77506.13,0.0,-0.00067,0.0,0.14907]
[1776457193179,67.06,77505.19,0.0,-0.00067,0.0,0.14917]
[1776457198214,67.06,77504.7,0.0,-0.00067,0.0,0.14922]
[1776457203250,67.06,77495.66,0.0,-0.00068,0.0,0.15022]
[1776457208284,67.06,77495.2,0.0,-0.00068,0.0,0.15027]
[1776457213325,67.06,77494.62,0.0,-0.00068,0.0,0.15033]
[1776457218355,67.06,77490.18,0.0,-0.00068,0.0,0.15082]
[1776457223393,67.06,77490.25,0.0,-0.00068,0.0,0.15082]
[1776457228428,67.06,77487.43,0.0,-0.00068,0.0,0.15113]
[1776457233460,67.06,77485.7,0.0,-0.00068,0.0,0.15109]
[1776457238497,67.06,77482.43,0.0,-0.00068,0.0,0.15145]
[1776457243537,67.06,77481.74,0.0,-0.00068,0.0,0.15153]
[1776457248569,67.06,77470.37,0.0,-0.00069,0.0,0.1528]
[1776457253602,67.06,77465.83,0.0,-0.00069,0.0,0.1533]
[1776457258639,67.06,77448.57,0.0,-0.0007,0.0,0.15526]
[1776457263671,67.06,77430.67,0.0,-0.00071,0.0,0.1573]
[1776457268714,67.06,77429.15,0.0,-0.00071,0.0,0.15748]
[1776457273744,67.06,77426.07,0.0,-0.00071,0.0,0.15783]
[1776457277774,67.06,77406.66,0.0,-0.00073,0.0,0.16009]
[1776457280790,67.06,77381.78,0.0,-0.00074,0.0,0.16302]
[1776457285828,67.06,77392.82,0.0,-0.00073,0.0,0.16171]
[1776457290862,67.06,77392.47,0.0,-0.00073,0.0,0.16176]
[1776457295897,67.06,77408.75,0.0,-0.00072,0.0,0.1596]
[1776457300935,67.06,77413.69,0.0,-0.00072,0.0,0.15902]
[1776457305969,67.06,77417.54,0.0,-0.00072,0.0,0.15858]
[1776457311007,67.06,77427.87,0.0,-0.00071,0.0,0.15738]
[1776457316041,67.06,77434.62,0.0,-0.00071,0.0,0.15661]
[1776457321076,67.06,77435.11,0.0,-0.00071,0.0,0.15655]
[1776457326111,67.06,77432.31,0.0,-0.00071,0.0,0.15687]
[1776457331149,67.06,77449.72,0.0,-0.0007,0.0,0.15489]
[1776457336185,67.06,77452.04,0.0,-0.0007,0.0,0.15462]
[1776457341223,67.06,77449.91,0.0,-0.0007,0.0,0.15486]
[1776457346256,67.06,77447.7,0.0,-0.0007,0.0,0.15512]
[1776457351291,67.06,77462.31,0.0,-0.00069,0.0,0.15323]
[1776457360354,67.06,77462.94,0.0,-0.00069,0.0,0.15316]
[1776457365389,67.06,77460.86,0.0,-0.00069,0.0,0.15339]
[1776457370425,67.06,77457.61,0.0,-0.00069,0.0,0.15376]
[1776457375459,67.06,77445.58,0.0,-0.0007,0.0,0.15512]
[1776457382714,67.06,77447.53,0.0,-0.0007,0.0,0.1549]
[1776457388561,67.06,77443.87,0.0,-0.0007,0.0,0.15531]
[1776457393598,67.06,77447.25,0.0,-0.0007,0.0,0.15493]
[1776457398630,67.06,77457.03,0.0,-0.00069,0.0,0.15382]
[1776457403665,67.06,77461.91,0.0,-0.00069,0.0,0.15327]
[1776457408701,67.06,77461.89,0.0,-0.00069,0.0,0.15327]
[1776457413737,67.06,77456.78,0.0,-0.00069,0.0,0.15361]
[1776457418770,67.06,77458.99,0.0,-0.00069,0.0,0.15336]
[1776457423805,67.06,77457.13,0.0,-0.00069,0.0,0.15357]
[1776457428847,67.06,77459.29,0.0,-0.00069,0.0,0.15333]
[1776457433876,67.06,77463.44,0.0,-0.00069,0.0,0.15286]
[1776457438911,67.06,77475.54,0.0,-0.00068,0.0,0.15151]
[1776457444952,67.06,77480.35,0.0,-0.00068,0.0,0.15098]
[1776457450995,67.06,77479.84,0.0,-0.00068,0.0,0.15103]
[1776457457036,67.06,77477.23,0.0,-0.00068,0.0,0.15132]
[1776457462073,67.06,77474.24,0.0,-0.00068,0.0,0.15166]
[1776457467110,67.06,77472.65,0.0,-0.00068,0.0,0.15183]
[1776457472142,67.06,77472.05,0.0,-0.00068,0.0,0.15167]
[1776457477177,67.06,77465.35,0.0,-0.00069,0.0,0.15241]
[1776457482213,67.06,77449.44,0.0,-0.0007,0.0,0.1542]
[1776457487247,67.06,77438.34,0.0,-0.0007,0.0,0.15546]
[1776457493490,67.06,77438.36,0.0,-0.0007,0.0,0.15546]
[1776457499334,67.06,77438.49,0.0,-0.0007,0.0,0.15545]
[1776457504368,67.06,77439.4,0.0,-0.0007,0.0,0.15534]
[1776457509405,67.06,77439.85,0.0,-0.0007,0.0,0.15529]
[1776457514438,67.06,77429.18,0.0,-0.00071,0.0,0.15651]
[1776457519473,67.06,77429.23,0.0,-0.00071,0.0,0.1565]
[1776457524508,67.06,77429.15,0.0,-0.00071,0.0,0.15651]
[1776457529544,67.06,77436.48,0.0,-0.0007,0.0,0.15567]
[1776457534578,67.06,77443.53,0.0,-0.0007,0.0,0.15463]
[1776457540620,67.06,77449.51,0.0,-0.0007,0.0,0.15396]
[1776457546662,67.06,77443.85,0.0,-0.0007,0.0,0.1546]
[1776457551698,67.06,77442.49,0.0,-0.0007,0.0,0.15475]
[1776457556732,67.06,77440.53,0.0,-0.0007,0.0,0.15497]
[1776457561768,67.06,77437.31,0.0,-0.0007,0.0,0.15534]
[1776457566803,67.06,77437.63,0.0,-0.0007,0.0,0.1553]
[1776457571837,67.06,77440.14,0.0,-0.0007,0.0,0.15502]
[1776457576875,67.06,77441.9,0.0,-0.0007,0.0,0.15482]
[1776457581910,67.06,77440.39,0.0,-0.0007,0.0,0.15499]
[1776457586945,67.06,77437.53,0.0,-0.0007,0.0,0.15532]
[1776457591980,67.06,77436.87,0.0,-0.0007,0.0,0.15515]
[1776457602049,67.06,77436.43,0.0,-0.0007,0.0,0.1552]
[1776457609099,67.06,77435.69,0.0,-0.0007,0.0,0.15529]
[1776457614336,67.06,77434.97,0.0,-0.0007,0.0,0.15537]
[1776457622189,67.06,77434.58,0.0,-0.0007,0.0,0.15541]
[1776457627226,67.06,77427.44,0.0,-0.00071,0.0,0.15623]
[1776457632271,67.06,77416.18,0.0,-0.00071,0.0,0.15752]
[1776457637302,67.06,77398.36,0.0,-0.00072,0.0,0.15959]
[1776457642340,67.06,77399.46,0.0,-0.00072,0.0,0.15946]
[1776457647374,67.06,77396.57,0.0,-0.00072,0.0,0.1598]
[1776457652418,67.06,77399.36,0.0,-0.00072,0.0,0.15923]
[1776457657444,67.06,77406.25,0.0,-0.00072,0.0,0.15843]
[1776457662479,67.06,77405.67,0.0,-0.00072,0.0,0.15849]
[1776457667514,67.06,77389.02,0.0,-0.00073,0.0,0.16044]
[1776457672550,67.06,77385.86,0.0,-0.00073,0.0,0.16081]
[1776457677584,67.06,77386.97,0.0,-0.00073,0.0,0.16068]
[1776457682618,67.06,77390.28,0.0,-0.00073,0.0,0.16029]
[1776457688661,67.06,77392.86,0.0,-0.00073,0.0,0.15999]
[1776457693695,67.06,77394.17,0.0,-0.00073,0.0,0.15983]
[1776457698732,67.06,77392.04,0.0,-0.00073,0.0,0.16008]
[1776457703766,67.06,77388.36,0.0,-0.00073,0.0,0.16051]
[1776457708803,67.06,77387.47,0.0,-0.00073,0.0,0.16062]
[1776457715077,67.06,77389.07,0.0,-0.00073,0.0,0.16018]
[1776457720886,67.06,77389.63,0.0,-0.00073,0.0,0.16012]
[1776457725922,67.06,77387.77,0.0,-0.00073,0.0,0.16034]
[1776457731963,67.06,77387.22,0.0,-0.00073,0.0,0.1604]
[1776457738005,67.06,77393.66,0.0,-0.00072,0.0,0.15965]
[1776457743042,67.06,77393.92,0.0,-0.00072,0.0,0.15962]
[1776457748076,67.06,77389.42,0.0,-0.00073,0.0,0.16014]
[1776457753111,67.06,77391.63,0.0,-0.00073,0.0,0.15988]
[1776457758146,67.06,77391.08,0.0,-0.00073,0.0,0.15995]
[1776457763182,67.06,77390.05,0.0,-0.00073,0.0,0.16007]
[1776457768217,67.06,77389.93,0.0,-0.00073,0.0,0.16008]
[1776457773254,67.06,77389.65,0.0,-0.00073,0.0,0.15987]
[1776457778287,67.06,77383.88,0.0,-0.00073,0.0,0.16055]
[1776457784330,67.06,77377.5,0.0,-0.00073,0.0,0.1613]
[1776457789363,67.06,77378.02,0.0,-0.00073,0.0,0.16124]
[1776457794399,67.06,77382.48,0.0,-0.00073,0.0,0.16071]
[1776457799434,67.06,77382.64,0.0,-0.00073,0.0,0.16069]
[1776457804474,67.06,77402.99,0.0,-0.00072,0.0,0.15832]
[1776457810512,67.06,77408.54,0.0,-0.00071,0.0,0.15767]
[1776457815783,67.06,77410.44,0.0,-0.00071,0.0,0.15746]
[1776457822596,67.06,77398.29,0.0,-0.00072,0.0,0.15886]
[1776457827631,67.06,77401.9,0.0,-0.00072,0.0,0.15844]
[1776457831662,67.06,77375.37,0.0,-0.00073,0.0,0.1613]
[1776457835935,67.06,77355.56,0.0,-0.00074,0.0,0.16365]
[1776457841738,67.06,77341.8,0.0,-0.00075,0.0,0.1653]
[1776457843753,67.06,77321.73,0.0,-0.00077,0.0,0.16774]
[1776457848787,67.06,77303.44,0.0,-0.00078,0.0,0.16999]
[1776457850806,67.06,77270.55,0.0,-0.0008,0.0,0.1741]
[1776457856077,67.06,77269.0,0.0,-0.0008,0.0,0.1743]
[1776457861881,67.06,77231.68,0.0,-0.00082,0.0,0.17908]
[1776457862887,67.06,77212.57,0.0,-0.00084,0.0,0.18158]
[1776457867931,67.06,77211.77,0.0,-0.00084,0.0,0.18168]
[1776457871965,67.06,77188.72,0.0,-0.00085,0.0,0.18474]
[1776457876991,67.06,77182.17,0.0,-0.00086,0.0,0.18562]
[1776457882030,67.06,77192.33,0.0,-0.00085,0.0,0.18426]
[1776457887064,67.06,77195.49,0.0,-0.00085,0.0,0.18384]
[1776457892098,67.06,77190.86,0.0,-0.00085,0.0,0.18418]
[1776457897133,67.06,77184.0,0.0,-0.00085,0.0,0.18509]
[1776457902169,67.06,77177.68,0.0,-0.00086,0.0,0.18594]
[1776457907204,67.06,77184.9,0.0,-0.00085,0.0,0.18497]
[1776457912240,67.06,77187.16,0.0,-0.00085,0.0,0.18467]
[1776457919289,67.06,77186.37,0.0,-0.00085,0.0,0.18478]
[1776457924323,67.06,77181.18,0.0,-0.00086,0.0,0.18547]
[1776457929359,67.06,77180.69,0.0,-0.00086,0.0,0.18554]
[1776457935401,67.06,77179.19,0.0,-0.00086,0.0,0.18574]
[1776457940437,67.06,77184.52,0.0,-0.00085,0.0,0.18502]
[1776457945473,67.06,77180.4,0.0,-0.00086,0.0,0.18558]
[1776457950514,67.06,77174.31,0.0,-0.00086,0.0,0.18639]
[1776457955544,67.06,77178.75,0.0,-0.00086,0.0,0.18552]
[1776457960577,67.06,77173.48,0.0,-0.00086,0.0,0.18623]
[1776457965612,67.06,77178.18,0.0,-0.00086,0.0,0.1856]
[1776457970652,67.06,77191.75,0.0,-0.00085,0.0,0.18378]
[1776457975682,67.06,77208.02,0.0,-0.00084,0.0,0.18163]
[1776457980718,67.06,77210.13,0.0,-0.00083,0.0,0.18136]
[1776457985752,67.06,77213.91,0.0,-0.00083,0.0,0.18086]
[1776457990792,67.06,77214.88,0.0,-0.00083,0.0,0.18073]
[1776457995826,67.06,77214.12,0.0,-0.00083,0.0,0.18083]
[1776458000859,67.06,77210.41,0.0,-0.00083,0.0,0.18132]
[1776458005894,67.06,77218.24,0.0,-0.00083,0.0,0.18029]
[1776458010938,67.06,77221.6,0.0,-0.00083,0.0,0.17986]
[1776458014959,67.06,77196.33,0.0,-0.00084,0.0,0.1829]
[1776458019993,67.06,77207.59,0.0,-0.00083,0.0,0.18142]
[1776458025029,67.06,77214.28,0.0,-0.00083,0.0,0.18054]
[1776458030064,67.06,77218.93,0.0,-0.00083,0.0,0.17993]
[1776458035102,67.06,77219.2,0.0,-0.00083,0.0,0.1799]
[1776458040135,67.06,77224.71,0.0,-0.00082,0.0,0.17918]
[1776458045170,67.06,77224.92,0.0,-0.00082,0.0,0.17915]
[1776458050206,67.06,77225.26,0.0,-0.00082,0.0,0.17911]
[1776458056246,67.06,77225.84,0.0,-0.00082,0.0,0.17903]
[1776458061282,67.06,77228.34,0.0,-0.00082,0.0,0.17871]
[1776458066318,67.06,77228.52,0.0,-0.00082,0.0,0.17869]
[1776458072359,67.06,77228.26,0.0,-0.00082,0.0,0.17845]
[1776458077399,67.06,77229.37,0.0,-0.00082,0.0,0.17831]
[1776458083445,67.06,77227.95,0.0,-0.00082,0.0,0.17849]
[1776458088472,67.06,77220.86,0.0,-0.00082,0.0,0.17941]
[1776458093507,67.06,77217.07,0.0,-0.00083,0.0,0.1799]
[1776458098543,67.06,77198.9,0.0,-0.00084,0.0,0.18229]
[1776458103585,67.06,77182.8,0.0,-0.00085,0.0,0.18442]
[1776458108616,67.06,77174.51,0.0,-0.00086,0.0,0.18553]
[1776458113652,67.06,77187.23,0.0,-0.00085,0.0,0.18383]
[1776458118687,67.06,77187.26,0.0,-0.00085,0.0,0.18383]
[1776458124728,67.06,77187.97,0.0,-0.00085,0.0,0.18374]
[1776458129763,67.06,77188.66,0.0,-0.00085,0.0,0.18364]
[1776458134798,67.06,77188.27,0.0,-0.00085,0.0,0.18342]
[1776458139834,67.06,77188.61,0.0,-0.00085,0.0,0.18338]
[1776458144869,67.06,77186.54,0.0,-0.00085,0.0,0.18365]
[1776458149904,67.06,77176.51,0.0,-0.00085,0.0,0.18499]
[1776458154939,67.06,77178.32,0.0,-0.00085,0.0,0.18475]
[1776458159975,67.06,77195.55,0.0,-0.00084,0.0,0.18246]
[1776458165015,67.06,77199.53,0.0,-0.00084,0.0,0.18193]
[1776458170046,67.06,77208.91,0.0,-0.00083,0.0,0.1807]
[1776458175080,67.06,77205.7,0.0,-0.00083,0.0,0.18112]
[1776458180116,67.06,77202.42,0.0,-0.00084,0.0,0.18155]
[1776458185157,67.06,77193.69,0.0,-0.00084,0.0,0.1827]
[1776458191195,67.06,77188.59,0.0,-0.00084,0.0,0.1831]
[1776458196233,67.06,77188.63,0.0,-0.00084,0.0,0.1831]
[1776458201267,67.06,77193.64,0.0,-0.00084,0.0,0.18244]
[1776458206308,67.06,77192.83,0.0,-0.00084,0.0,0.18254]
[1776458213356,67.06,77191.74,0.0,-0.00084,0.0,0.18269]
[1776458218650,67.06,77188.88,0.0,-0.00084,0.0,0.18307]
[1776458224433,67.06,77191.32,0.0,-0.00084,0.0,0.18274]
[1776458229468,67.06,77190.79,0.0,-0.00084,0.0,0.18281]
[1776458234505,67.06,77193.37,0.0,-0.00084,0.0,0.18247]
[1776458239540,67.06,77200.08,0.0,-0.00084,0.0,0.18159]
[1776458244576,67.06,77212.58,0.0,-0.00083,0.0,0.17995]
[1776458249612,67.06,77208.93,0.0,-0.00083,0.0,0.18043]
[1776458254651,67.06,77206.7,0.0,-0.00083,0.0,0.18045]
[1776458259698,67.06,77205.88,0.0,-0.00083,0.0,0.18055]
[1776458264730,67.06,77215.42,0.0,-0.00082,0.0,0.17931]
[1776458269757,67.06,77220.33,0.0,-0.00082,0.0,0.17867]
[1776458274794,67.06,77219.97,0.0,-0.00082,0.0,0.17872]
[1776458279827,67.06,77221.63,0.0,-0.00082,0.0,0.1785]
[1776458284862,67.06,77227.76,0.0,-0.00082,0.0,0.17771]
[1776458290909,67.06,77235.94,0.0,-0.00081,0.0,0.17666]
[1776458295944,67.06,77235.08,0.0,-0.00081,0.0,0.17677]
[1776458301986,67.06,77233.34,0.0,-0.00081,0.0,0.17699]
[1776458307021,67.06,77233.99,0.0,-0.00081,0.0,0.17691]
[1776458312056,67.06,77226.9,0.0,-0.00082,0.0,0.17755]
[1776458317090,67.06,77227.12,0.0,-0.00082,0.0,0.17752]
[1776458322125,67.06,77226.27,0.0,-0.00082,0.0,0.17763]
[1776458327161,67.06,77226.46,0.0,-0.00082,0.0,0.17761]
[1776458332197,67.06,77217.54,0.0,-0.00082,0.0,0.17876]
[1776458337236,67.06,77219.05,0.0,-0.00082,0.0,0.17857]
[1776458342267,67.06,77225.16,0.0,-0.00082,0.0,0.17778]
[1776458349568,67.06,77238.27,0.0,-0.00081,0.0,0.17609]
[1776458355358,67.06,77236.46,0.0,-0.00081,0.0,0.17632]
[1776458361401,67.06,77235.75,0.0,-0.00081,0.0,0.17642]
[1776458367443,67.06,77233.85,0.0,-0.00081,0.0,0.17666]
[1776458374492,67.06,77232.12,0.0,-0.00081,0.0,0.17661]
[1776458379782,67.06,77232.18,0.0,-0.00081,0.0,0.17661]
[1776458385569,67.06,77228.12,0.0,-0.00081,0.0,0.17713]
[1776458390605,67.06,77227.58,0.0,-0.00081,0.0,0.1772]
[1776458395644,67.06,77233.79,0.0,-0.00081,0.0,0.1764]
[1776458399924,67.06,77252.28,0.0,-0.0008,0.0,0.17405]
[1776458405711,67.06,77250.16,0.0,-0.0008,0.0,0.17431]
[1776458410746,67.06,77252.3,0.0,-0.0008,0.0,0.17404]
[1776458416788,67.06,77251.81,0.0,-0.0008,0.0,0.1741]
[1776458421825,67.06,77253.94,0.0,-0.0008,0.0,0.17384]
[1776458427868,67.06,77258.21,0.0,-0.00079,0.0,0.1733]
[1776458433920,67.06,77259.67,0.0,-0.00079,0.0,0.17285]
[1776458438946,67.06,77257.18,0.0,-0.00079,0.0,0.17316]
[1776458443986,67.06,77257.07,0.0,-0.00079,0.0,0.17318]
[1776458449022,67.06,77258.42,0.0,-0.00079,0.0,0.17301]
[1776458454055,67.06,77259.73,0.0,-0.00079,0.0,0.17284]
[1776458459089,67.06,77261.2,0.0,-0.00079,0.0,0.17266]
[1776458464122,67.06,77250.65,0.0,-0.0008,0.0,0.17399]
[1776458469164,67.06,77247.91,0.0,-0.0008,0.0,0.17433]
[1776458474196,67.06,77244.51,0.0,-0.0008,0.0,0.17477]
[1776458479230,67.06,77247.45,0.0,-0.0008,0.0,0.17439]
[1776458484265,67.06,77256.21,0.0,-0.00079,0.0,0.17329]
[1776458489303,67.06,77262.18,0.0,-0.00079,0.0,0.17253]
[1776458494336,67.06,77262.67,0.0,-0.00079,0.0,0.17221]
[1776458499373,67.06,77274.88,0.0,-0.00078,0.0,0.17069]
[1776458504405,67.06,77270.29,0.0,-0.00078,0.0,0.17126]
[1776458509443,67.06,77268.79,0.0,-0.00079,0.0,0.17144]
[1776458514480,67.06,77268.09,0.0,-0.00079,0.0,0.17153]
[1776458519514,67.06,77275.29,0.0,-0.00078,0.0,0.17063]
[1776458521533,67.06,77252.13,0.0,-0.0008,0.0,0.17354]
[1776458526563,67.06,77245.06,0.0,-0.0008,0.0,0.17443]
[1776458528579,67.06,77214.97,0.0,-0.00082,0.0,0.17829]
[1776458533612,67.06,77207.26,0.0,-0.00083,0.0,0.17929]
[1776458538648,67.06,77200.49,0.0,-0.00083,0.0,0.18017]
[1776458543682,67.06,77200.12,0.0,-0.00083,0.0,0.18022]
[1776458548719,67.06,77201.98,0.0,-0.00083,0.0,0.17998]
[1776458553752,67.06,77202.72,0.0,-0.00083,0.0,0.17961]
[1776458559794,67.06,77204.28,0.0,-0.00083,0.0,0.17941]
[1776458566843,67.06,77202.16,0.0,-0.00083,0.0,0.17968]
[1776458571878,67.06,77200.68,0.0,-0.00083,0.0,0.17988]
[1776458576914,67.06,77200.86,0.0,-0.00083,0.0,0.17985]
[1776458581948,67.06,77200.29,0.0,-0.00083,0.0,0.17993]
[1776458586985,67.06,77196.44,0.0,-0.00083,0.0,0.18043]
[1776458592030,67.06,77203.47,0.0,-0.00083,0.0,0.17951]
[1776458597062,67.06,77200.86,0.0,-0.00083,0.0,0.17985]
[1776458602118,67.06,77212.5,0.0,-0.00082,0.0,0.17834]
[1776458607150,67.06,77228.14,0.0,-0.00081,0.0,0.17632]
[1776458610174,67.06,77250.88,0.0,-0.0008,0.0,0.17343]
[1776458615211,67.06,77258.86,0.0,-0.00079,0.0,0.17217]
[1776458620263,67.06,77265.13,0.0,-0.00079,0.0,0.17138]
[1776458625283,67.06,77269.92,0.0,-0.00078,0.0,0.17078]
[1776458630319,67.06,77271.68,0.0,-0.00078,0.0,0.17056]
[1776458635351,67.06,77273.58,0.0,-0.00078,0.0,0.17033]
[1776458640392,67.06,77277.42,0.0,-0.00078,0.0,0.16985]
[1776458645422,67.06,77281.7,0.0,-0.00078,0.0,0.16932]
[1776458651820,67.06,77285.55,0.0,-0.00077,0.0,0.16885]
[1776458658514,67.06,77287.19,0.0,-0.00077,0.0,0.16865]
[1776458663564,67.06,77290.28,0.0,-0.00077,0.0,0.16827]
[1776458668585,67.06,77281.85,0.0,-0.00077,0.0,0.1693]
[1776458673620,67.06,77281.67,0.0,-0.00077,0.0,0.16907]
[1776458678655,67.06,77277.45,0.0,-0.00078,0.0,0.16959]
[1776458683689,67.06,77271.36,0.0,-0.00078,0.0,0.17034]
[1776458689767,67.06,77269.12,0.0,-0.00078,0.0,0.17062]
[1776458694785,67.06,77269.09,0.0,-0.00078,0.0,0.17063]
[1776458699821,67.06,77267.45,0.0,-0.00078,0.0,0.17083]
[1776458703850,67.06,77247.82,0.0,-0.0008,0.0,0.17329]
[1776458708883,67.06,77238.7,0.0,-0.0008,0.0,0.17445]
[1776458713918,67.06,77236.6,0.0,-0.0008,0.0,0.17471]
[1776458718954,67.06,77234.61,0.0,-0.0008,0.0,0.17497]
[1776458723988,67.06,77234.09,0.0,-0.0008,0.0,0.17503]
[1776458729026,67.06,77236.23,0.0,-0.0008,0.0,0.17476]
[1776458734062,67.06,77230.45,0.0,-0.00081,0.0,0.17523]
[1776458739100,67.06,77224.13,0.0,-0.00081,0.0,0.17604]
[1776458744135,67.06,77213.25,0.0,-0.00082,0.0,0.17744]
[1776458749169,67.06,77211.81,0.0,-0.00082,0.0,0.17762]
[1776458754207,67.06,77221.18,0.0,-0.00081,0.0,0.17642]
[1776458759244,67.06,77229.2,0.0,-0.00081,0.0,0.17539]
[1776458765968,67.06,77225.77,0.0,-0.00081,0.0,0.17583]
[1776458766029,67.06,77226.05,0.0,-0.00081,0.0,0.17579]
[1776458771325,67.06,77233.26,0.0,-0.0008,0.0,0.17487]
[1776458776075,67.06,77234.53,0.0,-0.0008,0.0,0.17471]
[1776458776110,67.06,77234.01,0.0,-0.0008,0.0,0.17478]
[1776458781395,67.06,77231.93,0.0,-0.0008,0.0,0.17504]
[1776458786431,67.06,77233.72,0.0,-0.0008,0.0,0.17481]
[1776458791464,67.06,77238.57,0.0,-0.0008,0.0,0.17393]
[1776458797508,67.06,77238.07,0.0,-0.0008,0.0,0.174]
[1776458802873,67.06,77238.39,0.0,-0.0008,0.0,0.17396]
[1776458808588,67.06,77239.58,0.0,-0.0008,0.0,0.17381]
[1776458813621,67.06,77241.98,0.0,-0.0008,0.0,0.1735]
[1776458818656,67.06,77235.25,0.0,-0.0008,0.0,0.17435]
[1776458823692,67.06,77243.72,0.0,-0.0008,0.0,0.17328]
[1776458828730,67.06,77256.68,0.0,-0.00079,0.0,0.17165]
[1776458833764,67.06,77262.37,0.0,-0.00078,0.0,0.17094]
[1776458838798,67.06,77262.45,0.0,-0.00078,0.0,0.17093]
[1776458843832,67.06,77264.75,0.0,-0.00078,0.0,0.17065]
[1776458848868,67.06,77277.75,0.0,-0.00077,0.0,0.16904]
[1776458853902,67.06,77270.43,0.0,-0.00078,0.0,0.16968]
[1776458858937,67.06,77270.12,0.0,-0.00078,0.0,0.16972]
[1776458863971,67.06,77273.25,0.0,-0.00078,0.0,0.16933]
[1776458869007,67.06,77276.88,0.0,-0.00077,0.0,0.16888]
[1776458874044,67.06,77271.96,0.0,-0.00078,0.0,0.16949]
[1776458879076,67.06,77272.07,0.0,-0.00078,0.0,0.16948]
[1776458884113,67.06,77278.97,0.0,-0.00077,0.0,0.16863]
[1776458890157,67.06,77280.16,0.0,-0.00077,0.0,0.16848]
[1776458895192,67.06,77280.1,0.0,-0.00077,0.0,0.16849]
[1776458900226,67.06,77270.08,0.0,-0.00078,0.0,0.16973]
[1776458905262,67.06,77271.44,0.0,-0.00078,0.0,0.16956]
[1776458910297,67.06,77261.13,0.0,-0.00078,0.0,0.17084]
[1776458915331,67.06,77268.49,0.0,-0.00078,0.0,0.16966]
[1776458920366,67.06,77278.43,0.0,-0.00077,0.0,0.16844]
[1776458933826,67.06,77280.25,0.0,-0.00077,0.0,0.16821]
[1776458939506,67.06,77283.47,0.0,-0.00077,0.0,0.16782]
[1776458944541,67.06,77283.9,0.0,-0.00077,0.0,0.16776]
[1776458950602,67.06,77285.38,0.0,-0.00077,0.0,0.16758]
[1776458952600,67.06,77307.48,0.0,-0.00075,0.0,0.1649]
[1776458957633,67.06,77307.86,0.0,-0.00075,0.0,0.16485]
[1776458962670,67.06,77308.58,0.0,-0.00075,0.0,0.16476]
[1776458964691,67.06,77313.1,0.0,-0.00075,0.0,0.16422]
[1776458966710,67.06,77332.32,0.0,-0.00074,0.0,0.16192]
[1776458974107,67.06,77327.6,0.0,-0.00074,0.0,0.16224]
[1776458980808,67.06,77328.39,0.0,-0.00074,0.0,0.16214]
[1776458985850,67.06,77327.8,0.0,-0.00074,0.0,0.16221]
[1776458990879,67.06,77326.87,0.0,-0.00074,0.0,0.16232]
[1776458995910,67.06,77326.61,0.0,-0.00074,0.0,0.16235]
[1776459000946,67.06,77323.66,0.0,-0.00074,0.0,0.1627]
[1776459005988,67.06,77324.93,0.0,-0.00074,0.0,0.16255]
[1776459011024,67.06,77307.99,0.0,-0.00075,0.0,0.16458]
[1776459016060,67.06,77308.34,0.0,-0.00075,0.0,0.16454]
[1776459021097,67.06,77309.9,0.0,-0.00075,0.0,0.16435]
[1776459024461,67.06,77333.45,0.0,-0.00074,0.0,0.16154]
[1776459030164,67.06,77340.18,0.0,-0.00073,0.0,0.16075]
[1776459035192,67.06,77331.14,0.0,-0.00074,0.0,0.16157]
[1776459040227,67.06,77328.13,0.0,-0.00074,0.0,0.16192]
[1776459045261,67.06,77326.62,0.0,-0.00074,0.0,0.1621]
[1776459050296,67.06,77335.51,0.0,-0.00073,0.0,0.16105]
[1776459055334,67.06,77337.96,0.0,-0.00073,0.0,0.16076]
[1776459060370,67.06,77337.51,0.0,-0.00073,0.0,0.16081]
[1776459065405,67.06,77338.72,0.0,-0.00073,0.0,0.16067]
[1776459070442,67.06,77340.44,0.0,-0.00073,0.0,0.16047]
[1776459075477,67.06,77336.29,0.0,-0.00073,0.0,0.16096]
[1776459080509,67.06,77323.17,0.0,-0.00074,0.0,0.16251]
[1776459085544,67.06,77320.62,0.0,-0.00074,0.0,0.16282]
[1776459091595,67.06,77319.38,0.0,-0.00074,0.0,0.16271]
[1776459096632,67.06,77327.55,0.0,-0.00074,0.0,0.16174]
[1776459101666,67.06,77325.33,0.0,-0.00074,0.0,0.16201]
[1776459106698,67.06,77327.99,0.0,-0.00074,0.0,0.16169]
[1776459111733,67.06,77324.14,0.0,-0.00074,0.0,0.16215]
[1776459116770,67.06,77322.73,0.0,-0.00074,0.0,0.16232]
[1776459121803,67.06,77319.25,0.0,-0.00074,0.0,0.16273]
[1776459126840,67.06,77325.81,0.0,-0.00074,0.0,0.16195]
[1776459132885,67.06,77336.79,0.0,-0.00073,0.0,0.16065]
[1776459137920,67.06,77328.93,0.0,-0.00074,0.0,0.16158]
[1776459142953,67.06,77325.61,0.0,-0.00074,0.0,0.16197]
[1776459147989,67.06,77323.58,0.0,-0.00074,0.0,0.16221]
[1776459153026,67.06,77313.82,0.0,-0.00074,0.0,0.16313]
[1776459158065,67.06,77318.57,0.0,-0.00074,0.0,0.16256]
[1776459164102,67.06,77316.2,0.0,-0.00074,0.0,0.16284]
[1776459169142,67.06,77307.63,0.0,-0.00075,0.0,0.16387]
[1776459175524,67.06,77308.77,0.0,-0.00075,0.0,0.16373]
[1776459181232,67.06,77307.86,0.0,-0.00075,0.0,0.16384]
[1776459186269,67.06,77308.27,0.0,-0.00075,0.0,0.16379]
[1776459191303,67.06,77314.45,0.0,-0.00074,0.0,0.16305]
[1776459196345,67.06,77317.7,0.0,-0.00074,0.0,0.16266]
[1776459201372,67.06,77329.12,0.0,-0.00074,0.0,0.16131]
[1776459204394,67.06,77347.8,0.0,-0.00072,0.0,0.15911]
[1776459209429,67.06,77349.58,0.0,-0.00072,0.0,0.1589]
[1776459215811,67.06,77342.26,0.0,-0.00073,0.0,0.15951]
[1776459221512,67.06,77333.97,0.0,-0.00073,0.0,0.16049]
[1776459226547,67.06,77338.07,0.0,-0.00073,0.0,0.16]
[1776459231585,67.06,77335.67,0.0,-0.00073,0.0,0.16029]
[1776459236621,67.06,77331.36,0.0,-0.00073,0.0,0.16079]
[1776459241653,67.06,77329.84,0.0,-0.00073,0.0,0.16097]
[1776459246687,67.06,77334.44,0.0,-0.00073,0.0,0.16043]
[1776459251725,67.06,77336.27,0.0,-0.00073,0.0,0.16022]
[1776459256757,67.06,77323.69,0.0,-0.00074,0.0,0.1617]
[1776459261792,67.06,77328.07,0.0,-0.00074,0.0,0.16118]
[1776459266827,67.06,77324.76,0.0,-0.00074,0.0,0.16157]
[1776459271863,67.06,77326.15,0.0,-0.00074,0.0,0.16116]
[1776459276898,67.06,77330.59,0.0,-0.00073,0.0,0.16064]
[1776459281932,67.06,77329.9,0.0,-0.00073,0.0,0.16072]
[1776459286968,67.06,77325.11,0.0,-0.00074,0.0,0.16128]
[1776459293010,67.06,77324.16,0.0,-0.00074,0.0,0.1614]
[1776459298046,67.06,77320.34,0.0,-0.00074,0.0,0.16185]
[1776459303080,67.06,77318.62,0.0,-0.00074,0.0,0.16205]
[1776459308115,67.06,77313.53,0.0,-0.00074,0.0,0.16266]
[1776459314161,67.06,77314.7,0.0,-0.00074,0.0,0.16252]
[1776459319197,67.06,77313.5,0.0,-0.00074,0.0,0.16266]
[1776459326586,67.06,77314.32,0.0,-0.00074,0.0,0.16257]
[1776459332286,67.06,77317.36,0.0,-0.00074,0.0,0.16195]
[1776459337325,67.06,77335.29,0.0,-0.00073,0.0,0.15984]
[1776459342358,67.06,77331.74,0.0,-0.00073,0.0,0.16025]
[1776459347394,67.06,77328.82,0.0,-0.00073,0.0,0.1606]
[1776459352429,67.06,77324.09,0.0,-0.00074,0.0,0.16116]
[1776459357463,67.06,77320.78,0.0,-0.00074,0.0,0.16155]
[1776459362498,67.06,77317.12,0.0,-0.00074,0.0,0.16198]
[1776459367541,67.06,77317.72,0.0,-0.00074,0.0,0.16191]
[1776459373576,67.06,77316.69,0.0,-0.00074,0.0,0.16203]
[1776459378610,67.06,77319.42,0.0,-0.00074,0.0,0.16171]
[1776459383645,67.06,77318.51,0.0,-0.00074,0.0,0.16182]
[1776459389687,67.06,77318.47,0.0,-0.00074,0.0,0.16182]
[1776459394724,67.06,77317.26,0.0,-0.00074,0.0,0.16172]
[1776459399757,67.06,77311.51,0.0,-0.00074,0.0,0.1624]
[1776459404792,67.06,77312.36,0.0,-0.00074,0.0,0.1623]
[1776459409829,67.06,77313.99,0.0,-0.00074,0.0,0.16211]
[1776459414863,67.06,77314.86,0.0,-0.00074,0.0,0.162]
[1776459419900,67.06,77315.29,0.0,-0.00074,0.0,0.16195]
[1776459424933,67.06,77318.49,0.0,-0.00074,0.0,0.16157]
[1776459430977,67.06,77327.85,0.0,-0.00073,0.0,0.16046]
[1776459436014,67.06,77330.24,0.0,-0.00073,0.0,0.16018]
[1776459441053,67.06,77330.14,0.0,-0.00073,0.0,0.16019]
[1776459446083,67.06,77333.32,0.0,-0.00073,0.0,0.15982]
[1776459451119,67.06,77337.47,0.0,-0.00073,0.0,0.15909]
[1776459456155,67.06,77344.4,0.0,-0.00072,0.0,0.15828]
[1776459463206,67.06,77345.44,0.0,-0.00072,0.0,0.15816]
[1776459470253,67.06,77344.76,0.0,-0.00072,0.0,0.15824]
[1776459475288,67.06,77346.0,0.0,-0.00072,0.0,0.1581]
[1776459480324,67.08,77345.92,0.0,-0.00072,0.0,0.15854]
[1776459485360,67.12,77345.44,0.0,-0.00073,0.0,0.15965]
[1776459490398,67.19,77347.8,0.0,-0.00073,0.0,0.161]
[1776459496442,67.3,77360.83,0.0,-0.00074,0.0,0.16211]
[1776459501476,67.44,77362.28,0.0,-0.00076,0.0,0.16528]
[1776459506513,67.58,77363.14,0.0,-0.00077,0.0,0.16845]
[1776459511546,67.73,77363.21,0.0,-0.00079,0.0,0.17189]
[1776459517991,67.93,77360.79,0.0,-0.00082,0.0,0.17719]
[1776459524637,68.18,77362.05,0.0,-0.00085,0.0,0.18356]
[1776459530696,68.41,77362.49,0.0,-0.00088,0.0,0.18969]
[1776459535715,68.62,77358.81,0.0,-0.00091,0.0,0.19574]
[1776459540749,68.84,77354.67,0.0,-0.00094,0.0,0.20223]
[1776459545789,69.06,77352.36,0.0,-0.00097,0.0,0.20883]
[1776459551830,69.33,77352.99,0.0,-0.00101,0.0,0.21671]
[1776459556861,69.57,77351.66,0.0,-0.00105,0.0,0.22392]
[1776459561896,69.81,77350.77,0.0,-0.00109,0.0,0.2314]
[1776459567939,70.11,77347.94,0.0,-0.00114,0.0,0.24109]
[1776459572975,70.37,77346.62,0.0,-0.00118,0.0,0.24901]
[1776459578008,70.53,77347.24,0.0,-0.00121,0.0,0.25422]
[1776459583043,70.56,77346.93,0.0,-0.00121,0.0,0.25513]
[1776459588078,70.58,77345.74,0.0,-0.00122,0.0,0.25618]
[1776459594121,70.61,77345.47,0.0,-0.00122,0.0,0.25726]
[1776459599156,70.64,77347.14,0.0,-0.00123,0.0,0.25783]
[1776459604191,70.67,77336.81,0.0,-0.00124,0.0,0.26047]
[1776459609228,70.69,77337.06,0.0,-0.00125,0.0,0.2613]
[1776459617287,70.74,77338.43,0.0,-0.00125,0.0,0.26247]
[1776459624336,70.77,77340.0,0.0,-0.00126,0.0,0.26342]
[1776459629375,70.8,77340.96,0.0,-0.00126,0.0,0.26414]
[1776459634408,70.87,77330.56,0.0,-0.00128,0.0,0.26806]
[1776459640449,70.9,77327.78,0.0,-0.00129,0.0,0.26963]
[1776459645483,70.93,77316.91,0.0,-0.0013,0.0,0.27247]
[1776459651525,70.96,77315.51,0.0,-0.00131,0.0,0.27382]
[1776459656562,70.99,77313.36,0.0,-0.00132,0.0,0.27512]
[1776459661605,71.02,77313.89,0.0,-0.00132,0.0,0.27595]
[1776459666661,71.04,77313.68,0.0,-0.00133,0.0,0.27691]
[1776459669084,71.06,77332.45,0.0,-0.00131,0.0,0.27408]
[1776459674687,71.14,77347.54,0.0,-0.00131,0.0,0.27411]
[1776459681735,71.37,77336.64,0.0,-0.00136,0.0,0.28406]
[1776459689224,71.41,77339.77,0.0,-0.00137,0.0,0.28482]
[1776459694827,71.49,77354.25,0.0,-0.00137,0.0,0.2846]
[1776459700868,71.72,77355.89,0.0,-0.00141,0.0,0.29235]
[1776459705903,71.74,77353.55,0.0,-0.00142,0.0,0.29377]
[1776459710939,71.77,77355.88,0.0,-0.00142,0.0,0.29432]
[1776459716980,71.8,77357.69,0.0,-0.00142,0.0,0.29516]
[1776459722015,71.83,77359.19,0.0,-0.00143,0.0,0.29586]
[1776459729506,71.87,77359.78,0.0,-0.00143,0.0,0.29714]
[1776459735107,71.9,77372.09,0.0,-0.00143,0.0,0.296]
[1776459740157,71.93,77374.21,0.0,-0.00143,0.0,0.29659]
[1776459746186,71.97,77376.53,0.0,-0.00143,0.0,0.29734]
[1776459753236,72.0,77375.0,0.0,-0.00144,0.0,0.29862]
[1776459758271,72.03,77374.17,0.0,-0.00145,0.0,0.29979]
[1776459763306,72.06,77376.24,0.0,-0.00145,0.0,0.30039]
[1776459768343,72.09,77375.09,0.0,-0.00146,0.0,0.30162]
[1776459773376,72.11,77374.76,0.0,-0.00146,0.0,0.3027]
[1776459779418,72.15,77374.63,0.0,-0.00147,0.0,0.30394]
[1776459783448,72.22,77410.63,0.0,-0.00145,0.0,0.29964]
[1776459788482,72.25,77411.64,0.0,-0.00145,0.0,0.30045]
[1776459793517,72.28,77411.85,0.0,-0.00146,0.0,0.30142]
[1776459800566,72.32,77412.62,0.0,-0.00146,0.0,0.3027]
[1776459805603,72.34,77410.54,0.0,-0.00147,0.0,0.30411]
[1776459810637,72.42,77394.14,0.0,-0.0015,0.0,0.31016]
[1776459815673,72.6,77393.59,0.0,-0.00154,0.0,0.31648]
[1776459820707,72.68,77383.18,0.0,-0.00156,0.0,0.32152]
[1776459825742,72.76,77374.95,0.0,-0.00159,0.0,0.32617]
[1776459831784,72.79,77374.02,0.0,-0.0016,0.0,0.32766]
[1776459836819,72.97,77372.03,0.0,-0.00164,0.0,0.33502]
[1776459841859,73.1,77365.31,0.0,-0.00167,0.0,0.34151]
[1776459850374,73.15,77364.8,0.0,-0.00168,0.0,0.34364]
[1776459860444,73.21,77365.79,0.0,-0.00169,0.0,0.34569]
[1776459866024,73.24,77366.05,0.0,-0.0017,0.0,0.34677]
[1776459874079,73.29,77366.62,0.0,-0.00171,0.0,0.34823]
[1776459880585,73.32,77368.28,0.0,-0.00171,0.0,0.34924]
[1776459886180,73.36,77368.13,0.0,-0.00172,0.0,0.35064]
[1776459891204,73.39,77378.5,0.0,-0.00171,0.0,0.34955]
[1776459897244,73.42,77377.89,0.0,-0.00172,0.0,0.35106]
[1776459902278,73.45,77376.64,0.0,-0.00173,0.0,0.35248]
[1776459905302,73.62,77430.96,0.0,-0.0017,0.0,0.34761]
[1776459905751,73.62,77430.96,0.0,-0.0017,0.0,0.34761]
[1776459905821,73.62,77424.84,0.0,-0.00171,0.0,0.34892]
[1776459909329,73.8,77365.43,0.0,-0.00182,0.0,0.36911]
[1776459911015,73.8,77365.48,0.0,-0.00182,0.0,0.36934]
[1776459911342,73.81,77376.44,0.0,-0.00181,0.0,0.36712]
[1776459916375,73.84,77386.37,0.0,-0.0018,0.0,0.36609]
[1776459921411,73.86,77389.49,0.0,-0.00181,0.0,0.36658]
[1776459926447,73.89,77389.86,0.0,-0.00181,0.0,0.36769]
[1776459933496,73.93,77391.35,0.0,-0.00182,0.0,0.36854]
[1776459938531,73.96,77388.29,0.0,-0.00183,0.0,0.37041]
[1776459943570,73.99,77390.49,0.0,-0.00183,0.0,0.37112]
[1776459948602,74.02,77389.7,0.0,-0.00184,0.0,0.37249]
[1776459953640,74.05,77390.37,0.0,-0.00184,0.0,0.37354]
[1776459958672,74.08,77385.99,0.0,-0.00186,0.0,0.37574]
[1776459963706,74.11,77396.67,0.0,-0.00185,0.0,0.37453]
[1776459968741,74.14,77399.36,0.0,-0.00185,0.0,0.37512]
[1776459973776,74.16,77399.46,0.0,-0.00186,0.0,0.37631]
[1776459979818,74.2,77399.09,0.0,-0.00187,0.0,0.37785]
[1776459984853,74.23,77399.01,0.0,-0.00187,0.0,0.37908]
[1776459989888,74.26,77398.4,0.0,-0.00188,0.0,0.38044]
[1776459994925,74.29,77411.93,0.0,-0.00187,0.0,0.37807]
[1776459999958,74.31,77405.56,0.0,-0.00188,0.0,0.38074]
[1776460006002,74.31,77402.02,0.0,-0.00189,0.0,0.38155]
[1776460011506,74.31,77398.08,0.0,-0.00189,0.0,0.38246]
[1776460017085,74.31,77393.5,0.0,-0.0019,0.0,0.38351]
[1776460022121,74.31,77391.22,0.0,-0.0019,0.0,0.38404]
[1776460027158,74.31,77389.63,0.0,-0.0019,0.0,0.3844]
[1776460032191,74.31,77388.69,0.0,-0.0019,0.0,0.38462]
[1776460037231,74.31,77387.17,0.0,-0.00191,0.0,0.38497]
[1776460045286,74.31,77384.3,0.0,-0.00191,0.0,0.38564]
[1776460050321,74.31,77379.67,0.0,-0.00192,0.0,0.38671]
[1776460055356,74.31,77378.65,0.0,-0.00191,0.0,0.38645]
[1776460060391,74.31,77357.32,0.0,-0.00194,0.0,0.39142]
[1776460065426,74.31,77367.26,0.0,-0.00193,0.0,0.3891]
[1776460070461,74.31,77371.03,0.0,-0.00192,0.0,0.38822]
[1776460075496,74.31,77375.93,0.0,-0.00192,0.0,0.38708]
[1776460080532,74.31,77379.31,0.0,-0.00191,0.0,0.38629]
[1776460085568,74.31,77369.28,0.0,-0.00193,0.0,0.38863]
[1776460090601,74.31,77362.42,0.0,-0.00194,0.0,0.39023]
[1776460095636,74.31,77363.92,0.0,-0.00193,0.0,0.38988]
[1776460100671,74.31,77362.23,0.0,-0.00194,0.0,0.39027]
[1776460103692,74.31,77360.74,0.0,-0.00194,0.0,0.39062]
[1776460105706,74.31,77360.9,0.0,-0.00194,0.0,0.39058]
[1776460110746,74.31,77360.12,0.0,-0.00194,0.0,0.39077]
[1776460115776,74.31,77361.37,0.0,-0.00193,0.0,0.38997]
[1776460122825,74.31,77361.78,0.0,-0.00193,0.0,0.38987]
[1776460127860,74.31,77363.96,0.0,-0.00193,0.0,0.38936]
[1776460133904,74.31,77365.51,0.0,-0.00193,0.0,0.389]
[1776460138939,74.31,77367.95,0.0,-0.00193,0.0,0.38843]
[1776460143974,74.31,77368.48,0.0,-0.00192,0.0,0.38831]
[1776460149009,74.31,77369.33,0.0,-0.00192,0.0,0.38811]
[1776460155052,74.31,77369.71,0.0,-0.00192,0.0,0.38802]
[1776460161095,74.31,77365.63,0.0,-0.00193,0.0,0.38897]
[1776460166130,74.31,77370.95,0.0,-0.00192,0.0,0.38773]
[1776460171163,74.31,77372.57,0.0,-0.00192,0.0,0.38685]
[1776460176199,74.31,77372.06,0.0,-0.00192,0.0,0.38697]
[1776460181236,74.31,77372.52,0.0,-0.00192,0.0,0.38686]
[1776460186269,74.31,77371.67,0.0,-0.00192,0.0,0.38706]
[1776460191303,74.31,77369.71,0.0,-0.00192,0.0,0.38752]
[1776460196339,74.31,77368.96,0.0,-0.00192,0.0,0.38769]
[1776460201375,74.31,77368.74,0.0,-0.00192,0.0,0.38774]
[1776460206410,74.31,77366.4,0.0,-0.00193,0.0,0.38829]
[1776460211447,74.31,77357.4,0.0,-0.00194,0.0,0.39039]
[1776460216485,74.31,77347.26,0.0,-0.00195,0.0,0.39277]
[1776460221515,74.31,77344.76,0.0,-0.00195,0.0,0.39336]
[1776460226551,74.31,77349.51,0.0,-0.00195,0.0,0.39224]
[1776460231590,74.31,77349.96,0.0,-0.00194,0.0,0.39163]
[1776460236625,74.31,77349.85,0.0,-0.00194,0.0,0.39165]
[1776460241661,74.31,77356.05,0.0,-0.00194,0.0,0.3902]
[1776460246693,74.31,77356.95,0.0,-0.00193,0.0,0.38999]
[1776460253746,74.31,77358.28,0.0,-0.00193,0.0,0.38968]
[1776460259788,74.31,77361.97,0.0,-0.00193,0.0,0.38882]
[1776460265831,74.31,77375.6,0.0,-0.00191,0.0,0.38565]
[1776460270870,74.31,77375.37,0.0,-0.00191,0.0,0.3857]
[1776460281942,74.31,77372.79,0.0,-0.00191,0.0,0.3863]
[1776460289998,74.31,77381.84,0.0,-0.0019,0.0,0.3842]
[1776460296043,74.31,77380.82,0.0,-0.0019,0.0,0.38394]
[1776460301077,74.31,77379.91,0.0,-0.0019,0.0,0.38415]
[1776460306113,74.31,77374.14,0.0,-0.00191,0.0,0.38548]
[1776460311148,74.31,77370.48,0.0,-0.00191,0.0,0.38633]
[1776460316182,74.31,77370.85,0.0,-0.00191,0.0,0.38624]
[1776460323723,74.31,77370.9,0.0,-0.00191,0.0,0.38623]
[1776460329273,74.31,77376.02,0.0,-0.00191,0.0,0.38505]
[1776460334308,74.31,77376.82,0.0,-0.00191,0.0,0.38486]
[1776460339343,74.31,77374.49,0.0,-0.00191,0.0,0.3854]
[1776460344380,74.31,77372.08,0.0,-0.00191,0.0,0.38596]
[1776460349415,74.31,77373.64,0.0,-0.00191,0.0,0.3856]
[1776460354448,74.31,77374.41,0.0,-0.00191,0.0,0.38492]
[1776460361499,74.31,77375.65,0.0,-0.00191,0.0,0.38463]
[1776460366534,74.31,77392.49,0.0,-0.00188,0.0,0.38075]
[1776460371571,74.31,77394.75,0.0,-0.00188,0.0,0.38024]
[1776460376606,74.31,77405.74,0.0,-0.00187,0.0,0.37773]
[1776460381641,74.31,77409.04,0.0,-0.00186,0.0,0.37698]
[1776460387684,74.31,77413.79,0.0,-0.00186,0.0,0.3759]
[1776460392718,74.31,77421.97,0.0,-0.00185,0.0,0.37405]
[1776460397753,74.31,77421.11,0.0,-0.00185,0.0,0.37424]
[1776460402788,74.31,77421.97,0.0,-0.00185,0.0,0.37405]
[1776460407827,74.31,77423.32,0.0,-0.00185,0.0,0.37375]
[1776460412863,74.31,77424.37,0.0,-0.00184,0.0,0.37302]
[1776460417893,74.31,77423.65,0.0,-0.00184,0.0,0.37318]
[1776460422928,74.31,77424.51,0.0,-0.00184,0.0,0.37299]
[1776460427963,74.31,77424.28,0.0,-0.00184,0.0,0.37304]
[1776460432998,74.31,77425.24,0.0,-0.00184,0.0,0.37282]
[1776460438034,74.31,77423.61,0.0,-0.00184,0.0,0.37319]
[1776460443068,74.31,77422.93,0.0,-0.00184,0.0,0.37334]
[1776460448104,74.31,77421.97,0.0,-0.00184,0.0,0.37356]
[1776460453139,74.31,77416.02,0.0,-0.00185,0.0,0.3749]
[1776460458174,74.31,77400.14,0.0,-0.00187,0.0,0.37851]
[1776460463209,74.31,77388.2,0.0,-0.00189,0.0,0.38124]
[1776460471265,74.31,77390.53,0.0,-0.00188,0.0,0.38021]
[1776460484366,74.31,77394.54,0.0,-0.00188,0.0,0.37929]
[1776460494932,74.31,77400.18,0.0,-0.00187,0.0,0.378]
[1776460500489,74.31,77399.72,0.0,-0.00187,0.0,0.37811]
[1776460503494,74.31,77380.52,0.0,-0.00189,0.0,0.38251]
[1776460508533,74.31,77367.38,0.0,-0.00191,0.0,0.38554]
[1776460515074,74.31,77369.33,0.0,-0.00191,0.0,0.38509]
[1776460520616,74.31,77368.26,0.0,-0.00191,0.0,0.38534]
[1776460525652,74.31,77368.56,0.0,-0.00191,0.0,0.38527]
[1776460535214,74.31,77368.35,0.0,-0.00191,0.0,0.38481]
[1776460540768,74.31,77367.98,0.0,-0.00191,0.0,0.3849]
[1776460545798,74.31,77368.19,0.0,-0.00191,0.0,0.38485]
[1776460550845,74.31,77370.72,0.0,-0.0019,0.0,0.38427]
[1776460556887,74.31,77370.45,0.0,-0.00191,0.0,0.38433]
[1776460565424,74.31,77372.36,0.0,-0.0019,0.0,0.38389]
[1776460575015,74.31,77372.33,0.0,-0.0019,0.0,0.38389]
[1776460580051,74.31,77357.04,0.0,-0.00192,0.0,0.38744]
[1776460582065,74.31,77337.68,0.0,-0.00195,0.0,0.39197]
[1776460587103,74.31,77334.45,0.0,-0.00195,0.0,0.39273]
[1776460592145,74.31,77334.36,0.0,-0.00195,0.0,0.39225]
[1776460597170,74.31,77332.31,0.0,-0.00195,0.0,0.39273]
[1776460602205,74.31,77332.01,0.0,-0.00195,0.0,0.3928]
[1776460607240,74.31,77331.9,0.0,-0.00195,0.0,0.39283]
[1776460612277,74.31,77330.61,0.0,-0.00195,0.0,0.39313]
[1776460617320,74.31,77321.19,0.0,-0.00197,0.0,0.39536]
[1776460621340,74.31,77300.99,0.0,-0.00199,0.0,0.40018]
[1776460626374,74.31,77291.9,0.0,-0.00201,0.0,0.40236]
[1776460631411,74.31,77298.39,0.0,-0.002,0.0,0.4008]
[1776460636445,74.31,77307.28,0.0,-0.00199,0.0,0.39867]
[1776460641483,74.31,77320.4,0.0,-0.00197,0.0,0.39555]
[1776460646525,74.31,77327.89,0.0,-0.00196,0.0,0.39377]
[1776460656071,74.31,77328.61,0.0,-0.00195,0.0,0.39309]
[1776460662631,74.31,77328.02,0.0,-0.00196,0.0,0.39323]
[1776460667667,74.31,77329.82,0.0,-0.00195,0.0,0.39281]
[1776460672726,74.31,77345.44,0.0,-0.00193,0.0,0.38914]
[1776460680760,74.31,77348.24,0.0,-0.00193,0.0,0.38848]
[1776460686295,74.31,77367.0,0.0,-0.0019,0.0,0.38412]
[1776460693852,74.31,77371.71,0.0,-0.0019,0.0,0.38304]
[1776460698885,74.31,77376.58,0.0,-0.00189,0.0,0.38191]
[1776460703920,74.31,77363.89,0.0,-0.00191,0.0,0.38484]
[1776460708956,74.31,77359.99,0.0,-0.00191,0.0,0.38575]
[1776460713991,74.31,77358.84,0.0,-0.00191,0.0,0.38551]
[1776460722047,74.31,77345.47,0.0,-0.00193,0.0,0.38862]
[1776460727087,74.31,77338.52,0.0,-0.00194,0.0,0.39025]
[1776460732116,74.31,77346.64,0.0,-0.00193,0.0,0.38835]
[1776460737152,74.31,77343.88,0.0,-0.00193,0.0,0.389]
[1776460742188,74.31,77357.99,0.0,-0.00191,0.0,0.38571]
[1776460748230,74.31,77369.92,0.0,-0.0019,0.0,0.38295]
[1776460754272,74.31,77373.48,0.0,-0.00189,0.0,0.38213]
[1776460760313,74.31,77375.48,0.0,-0.00189,0.0,0.38167]
[1776460765349,74.31,77378.97,0.0,-0.00189,0.0,0.38087]
[1776460770390,74.31,77387.94,0.0,-0.00188,0.0,0.37881]
[1776460775420,74.31,77378.46,0.0,-0.00189,0.0,0.38049]
[1776460780455,74.31,77377.64,0.0,-0.00189,0.0,0.38067]
[1776460787505,74.31,77379.47,0.0,-0.00188,0.0,0.38025]
[1776460792539,74.31,77382.63,0.0,-0.00188,0.0,0.37953]
[1776460797574,74.31,77389.05,0.0,-0.00187,0.0,0.37806]
[1776460802609,74.31,77390.25,0.0,-0.00187,0.0,0.37779]
[1776460807645,74.31,77388.0,0.0,-0.00187,0.0,0.3783]
[1776460812682,74.31,77387.28,0.0,-0.00187,0.0,0.37847]
[1776460822751,74.31,77387.25,0.0,-0.00187,0.0,0.37847]
[1776460827787,74.31,77401.15,0.0,-0.00186,0.0,0.37531]
[1776460832823,74.31,77403.0,0.0,-0.00185,0.0,0.3744]
[1776460837855,74.31,77400.21,0.0,-0.00186,0.0,0.37503]
[1776460845914,74.31,77398.44,0.0,-0.00186,0.0,0.37544]
[1776460850957,74.31,77406.58,0.0,-0.00185,0.0,0.37359]
[1776460855989,74.31,77420.36,0.0,-0.00183,0.0,0.3705]
[1776460861033,74.31,77438.78,0.0,-0.00181,0.0,0.36639]
[1776460867571,74.31,77426.08,0.0,-0.00182,0.0,0.36922]
[1776460873117,74.31,77424.1,0.0,-0.00183,0.0,0.36966]
[1776460878155,74.31,77423.22,0.0,-0.00183,0.0,0.36986]
[1776460883193,74.31,77432.55,0.0,-0.00181,0.0,0.36778]
[1776460888223,74.31,77438.96,0.0,-0.00181,0.0,0.36635]
[1776460893256,74.31,77442.75,0.0,-0.0018,0.0,0.36503]
[1776460898290,74.31,77446.4,0.0,-0.0018,0.0,0.36423]
[1776460903326,74.31,77452.98,0.0,-0.00179,0.0,0.36278]
[1776460908362,74.31,77446.23,0.0,-0.0018,0.0,0.36426]
[1776460915411,74.31,77441.14,0.0,-0.0018,0.0,0.36539]
[1776460920445,74.31,77432.49,0.0,-0.00181,0.0,0.36731]
[1776460924481,74.31,77456.63,0.0,-0.00178,0.0,0.36198]
[1776460929514,74.31,77462.25,0.0,-0.00178,0.0,0.36075]
[1776460934550,74.31,77462.41,0.0,-0.00178,0.0,0.36071]
[1776460939584,74.31,77467.93,0.0,-0.00177,0.0,0.35951]
[1776460943612,74.31,77486.09,0.0,-0.00175,0.0,0.35557]
[1776460948651,74.31,77493.49,0.0,-0.00174,0.0,0.35397]
[1776460954689,74.31,77494.71,0.0,-0.00174,0.0,0.35324]
[1776460959726,74.31,77490.44,0.0,-0.00174,0.0,0.35416]
[1776460964761,74.31,77487.56,0.0,-0.00174,0.0,0.35478]
[1776460969795,74.31,77476.86,0.0,-0.00176,0.0,0.35709]
[1776460974830,74.31,77474.06,0.0,-0.00176,0.0,0.3577]
[1776460979864,74.31,77469.58,0.0,-0.00177,0.0,0.35867]
[1776460984901,74.31,77452.19,0.0,-0.00179,0.0,0.36247]
[1776460989935,74.31,77455.76,0.0,-0.00178,0.0,0.36169]
[1776460994969,74.31,77457.82,0.0,-0.00178,0.0,0.36124]
[1776461000017,74.31,77458.03,0.0,-0.00178,0.0,0.36119]
[1776461008564,74.31,77456.54,0.0,-0.00178,0.0,0.36152]
[1776461014111,74.31,77456.8,0.0,-0.00178,0.0,0.36098]
[1776461019145,74.31,77468.19,0.0,-0.00176,0.0,0.3585]
[1776461024180,74.31,77467.2,0.0,-0.00177,0.0,0.35871]
[1776461029215,74.31,77479.63,0.0,-0.00175,0.0,0.35602]
[1776461034251,74.31,77472.3,0.0,-0.00176,0.0,0.3576]
[1776461039285,74.31,77470.97,0.0,-0.00176,0.0,0.35789]
[1776461044367,74.31,77465.7,0.0,-0.00177,0.0,0.35904]
[1776461049401,74.31,77457.86,0.0,-0.00178,0.0,0.36075]
[1776461054437,74.31,77457.32,0.0,-0.00178,0.0,0.36087]
[1776461059472,74.31,77472.36,0.0,-0.00176,0.0,0.35759]
[1776461064509,74.31,77470.94,0.0,-0.00176,0.0,0.3579]
[1776461069543,74.31,77465.79,0.0,-0.00177,0.0,0.35902]
[1776461074578,74.31,77457.16,0.0,-0.00178,0.0,0.36042]
[1776461080620,74.31,77439.53,0.0,-0.0018,0.0,0.3643]
[1776461085655,74.31,77442.49,0.0,-0.00179,0.0,0.36364]
[1776461090692,74.31,77443.71,0.0,-0.00179,0.0,0.36337]
[1776461095726,74.31,77445.6,0.0,-0.00179,0.0,0.36296]
[1776461100767,74.31,77445.78,0.0,-0.00179,0.0,0.36292]
[1776461105795,74.31,77444.42,0.0,-0.00179,0.0,0.36322]
[1776461111838,74.31,77457.76,0.0,-0.00177,0.0,0.36029]
[1776461116873,74.31,77463.0,0.0,-0.00177,0.0,0.35915]
[1776461121907,74.31,77481.04,0.0,-0.00175,0.0,0.35524]
[1776461126945,74.31,77468.22,0.0,-0.00176,0.0,0.35801]
[1776461132985,74.31,77467.41,0.0,-0.00176,0.0,0.35771]
[1776461138020,74.31,77464.0,0.0,-0.00176,0.0,0.35846]
[1776461143056,74.31,77462.12,0.0,-0.00177,0.0,0.35886]
[1776461148091,74.31,77461.33,0.0,-0.00177,0.0,0.35904]
[1776461153125,74.31,77460.59,0.0,-0.00177,0.0,0.3592]
[1776461158160,74.31,77456.8,0.0,-0.00177,0.0,0.36003]
[1776461163197,74.31,77456.34,0.0,-0.00177,0.0,0.36013]
[1776461169693,74.31,77455.82,0.0,-0.00177,0.0,0.36024]
[1776461179763,74.31,77454.25,0.0,-0.00178,0.0,0.36058]
[1776461185350,74.31,77451.71,0.0,-0.00178,0.0,0.36114]
[1776461190385,74.31,77448.43,0.0,-0.00178,0.0,0.36186]
[1776461195421,74.31,77447.41,0.0,-0.00178,0.0,0.3616]
[1776461200456,74.31,77450.75,0.0,-0.00178,0.0,0.36087]
[1776461205499,74.31,77453.83,0.0,-0.00177,0.0,0.3602]
[1776461210580,74.31,77458.07,0.0,-0.00177,0.0,0.35927]
[1776461213546,74.31,77432.76,0.0,-0.0018,0.0,0.36483]
[1776461218581,74.31,77425.6,0.0,-0.00181,0.0,0.36641]
[1776461223617,74.31,77410.71,0.0,-0.00183,0.0,0.36973]
[1776461228651,74.31,77403.84,0.0,-0.00184,0.0,0.37127]
[1776461233686,74.31,77400.28,0.0,-0.00184,0.0,0.37207]
[1776461240192,74.31,77395.6,0.0,-0.00185,0.0,0.37312]
[1776461245770,74.31,77394.88,0.0,-0.00185,0.0,0.37329]
[1776461250805,74.31,77400.52,0.0,-0.00184,0.0,0.37202]
[1776461255852,74.31,77398.24,0.0,-0.00184,0.0,0.37204]
[1776461260882,74.31,77394.72,0.0,-0.00185,0.0,0.37283]
[1776461268938,74.31,77393.25,0.0,-0.00185,0.0,0.37316]
[1776461273973,74.31,77391.11,0.0,-0.00185,0.0,0.37365]
[1776461280038,74.31,77390.56,0.0,-0.00185,0.0,0.37377]
[1776461285057,74.31,77386.48,0.0,-0.00186,0.0,0.37469]
[1776461290095,74.31,77386.74,0.0,-0.00186,0.0,0.37463]
[1776461295126,74.31,77387.55,0.0,-0.00185,0.0,0.37445]
[1776461300162,74.31,77393.1,0.0,-0.00185,0.0,0.3732]
[1776461305196,74.31,77393.5,0.0,-0.00185,0.0,0.37311]
[1776461310232,74.31,77410.9,0.0,-0.00183,0.0,0.3692]
[1776461315267,74.31,77411.67,0.0,-0.00182,0.0,0.36854]
[1776461320759,74.31,77412.41,0.0,-0.00182,0.0,0.36838]
[1776461326343,74.31,77411.62,0.0,-0.00182,0.0,0.36855]
[1776461331378,74.31,77411.27,0.0,-0.00182,0.0,0.36863]
[1776461336414,74.31,77416.0,0.0,-0.00182,0.0,0.36758]
[1776461340899,74.31,77436.29,0.0,-0.00179,0.0,0.36308]
[1776461346486,74.31,77440.58,0.0,-0.00179,0.0,0.36214]
[1776461351520,74.31,77447.23,0.0,-0.00178,0.0,0.36068]
[1776461356554,74.31,77450.7,0.0,-0.00177,0.0,0.35992]
[1776461361589,74.31,77456.02,0.0,-0.00177,0.0,0.35876]
[1776461366625,74.31,77460.13,0.0,-0.00176,0.0,0.35787]
[1776461371660,74.31,77461.48,0.0,-0.00176,0.0,0.3571]
[1776461377701,74.31,77463.56,0.0,-0.00176,0.0,0.35665]
[1776461383743,74.31,77461.74,0.0,-0.00176,0.0,0.35704]
[1776461388779,74.31,77462.71,0.0,-0.00176,0.0,0.35683]
[1776461393814,74.31,77451.03,0.0,-0.00177,0.0,0.35937]
[1776461398852,74.31,77448.15,0.0,-0.00177,0.0,0.36]
[1776461403885,74.31,77441.58,0.0,-0.00178,0.0,0.36144]
[1776461409934,74.31,77435.77,0.0,-0.00179,0.0,0.36272]
[1776461416979,74.31,77435.19,0.0,-0.00179,0.0,0.36284]
[1776461422011,74.31,77436.57,0.0,-0.00179,0.0,0.36254]
[1776461427046,74.31,77429.91,0.0,-0.0018,0.0,0.36401]
[1776461432082,74.31,77421.58,0.0,-0.0018,0.0,0.36537]
[1776461437117,74.31,77413.99,0.0,-0.00181,0.0,0.36705]
[1776461444165,74.31,77411.01,0.0,-0.00182,0.0,0.36771]
[1776461451220,74.31,77410.16,0.0,-0.00182,0.0,0.3679]
[1776461456250,74.31,77404.14,0.0,-0.00183,0.0,0.36925]
[1776461461287,74.31,77400.45,0.0,-0.00183,0.0,0.37007]
[1776461466320,74.31,77398.6,0.0,-0.00183,0.0,0.37049]
[1776461472363,74.31,77394.05,0.0,-0.00184,0.0,0.37151]
[1776461477399,74.31,77393.02,0.0,-0.00184,0.0,0.37174]
[1776461482434,74.31,77396.77,0.0,-0.00184,0.0,0.3709]
[1776461487468,74.31,77398.83,0.0,-0.00183,0.0,0.37044]
[1776461495524,74.31,77399.3,0.0,-0.00183,0.0,0.36984]
[1776461502103,74.31,77397.13,0.0,-0.00183,0.0,0.37033]
[1776461512174,74.31,77396.17,0.0,-0.00183,0.0,0.37054]
[1776461522244,74.31,77394.73,0.0,-0.00184,0.0,0.37087]
[1776461527752,74.31,77392.14,0.0,-0.00184,0.0,0.37145]
[1776461533794,74.31,77392.7,0.0,-0.00184,0.0,0.37132]
[1776461539836,74.31,77391.71,0.0,-0.00184,0.0,0.37155]
[1776461544871,74.31,77388.58,0.0,-0.00184,0.0,0.37225]
[1776461549912,74.31,77384.45,0.0,-0.00185,0.0,0.37318]
[1776461554943,74.31,77384.82,0.0,-0.00185,0.0,0.37261]
[1776461559976,74.31,77382.65,0.0,-0.00185,0.0,0.3731]
[1776461565015,74.31,77381.63,0.0,-0.00185,0.0,0.37333]
[1776461570050,74.31,77373.4,0.0,-0.00186,0.0,0.37519]
[1776461575082,74.31,77369.38,0.0,-0.00187,0.0,0.3761]
[1776461580119,74.31,77371.23,0.0,-0.00186,0.0,0.37568]
[1776461589179,74.31,77372.58,0.0,-0.00186,0.0,0.37538]
[1776461596229,74.31,77375.74,0.0,-0.00186,0.0,0.37466]
[1776461601265,74.31,77376.97,0.0,-0.00186,0.0,0.37438]
[1776461607306,74.31,77378.17,0.0,-0.00185,0.0,0.37411]
[1776461612341,74.31,77379.66,0.0,-0.00185,0.0,0.37328]
[1776461617377,74.31,77380.62,0.0,-0.00185,0.0,0.37306]
[1776461622952,74.31,77391.87,0.0,-0.00183,0.0,0.37053]
[1776461628456,74.31,77391.87,0.0,-0.00183,0.0,0.37053]
[1776461633488,74.31,77388.93,0.0,-0.00184,0.0,0.37119]
[1776461641544,74.31,77388.08,0.0,-0.00184,0.0,0.37138]
[1776461646582,74.31,77378.29,0.0,-0.00185,0.0,0.37359]
[1776461651615,74.31,77375.26,0.0,-0.00186,0.0,0.37427]
[1776461656650,74.31,77376.39,0.0,-0.00185,0.0,0.37402]
[1776461661687,74.31,77375.21,0.0,-0.00186,0.0,0.37429]
[1776461666726,74.31,77375.24,0.0,-0.00186,0.0,0.37428]
[1776461673302,74.31,77376.81,0.0,-0.00185,0.0,0.37343]
[1776461678807,74.31,77377.29,0.0,-0.00185,0.0,0.37332]
[1776461684847,74.31,77378.14,0.0,-0.00185,0.0,0.37313]
[1776461693442,74.31,77378.58,0.0,-0.00185,0.0,0.37303]
[1776461698946,74.31,77379.02,0.0,-0.00185,0.0,0.37293]
[1776461703982,74.31,77377.88,0.0,-0.00185,0.0,0.37319]
[1776461709028,74.31,77375.37,0.0,-0.00185,0.0,0.37376]
[1776461714057,74.31,77371.97,0.0,-0.00186,0.0,0.37453]
[1776461719092,74.31,77369.63,0.0,-0.00186,0.0,0.37506]
[1776461724125,74.31,77366.57,0.0,-0.00186,0.0,0.37575]
[1776461729162,74.31,77364.38,0.0,-0.00187,0.0,0.37625]
[1776461734197,74.31,77363.11,0.0,-0.00187,0.0,0.37604]
[1776461739232,74.31,77363.12,0.0,-0.00187,0.0,0.37604]
[1776461744268,74.31,77362.85,0.0,-0.00187,0.0,0.3761]
[1776461749305,74.31,77367.01,0.0,-0.00186,0.0,0.37516]
[1776461754338,74.31,77379.81,0.0,-0.00184,0.0,0.37226]
[1776461759372,74.31,77379.24,0.0,-0.00185,0.0,0.37239]
[1776461764407,74.31,77379.97,0.0,-0.00184,0.0,0.37223]
[1776461770450,74.31,77380.14,0.0,-0.00184,0.0,0.37219]
[1776461775483,74.31,77370.75,0.0,-0.00186,0.0,0.37431]
[1776461781528,74.31,77366.44,0.0,-0.00186,0.0,0.37529]
[1776461786561,74.31,77361.17,0.0,-0.00187,0.0,0.37648]
[1776461791604,74.31,77357.49,0.0,-0.00187,0.0,0.37683]
[1776461796632,74.31,77351.86,0.0,-0.00188,0.0,0.37811]
[1776461801666,74.31,77351.43,0.0,-0.00188,0.0,0.37821]
[1776461806702,74.31,77352.98,0.0,-0.00188,0.0,0.37786]
[1776461811737,74.31,77369.21,0.0,-0.00186,0.0,0.37416]
[1776461816771,74.31,77374.88,0.0,-0.00185,0.0,0.37288]
[1776461821806,74.31,77369.48,0.0,-0.00186,0.0,0.3741]
[1776461826842,74.31,77364.48,0.0,-0.00186,0.0,0.37524]
[1776461832883,74.31,77363.32,0.0,-0.00186,0.0,0.3755]
[1776461837918,74.31,77361.88,0.0,-0.00187,0.0,0.37583]
[1776461842957,74.31,77360.43,0.0,-0.00187,0.0,0.37616]
[1776461847992,74.31,77373.57,0.0,-0.00185,0.0,0.37318]
[1776461853029,74.31,77374.14,0.0,-0.00185,0.0,0.37256]
[1776461858064,74.31,77374.55,0.0,-0.00185,0.0,0.37246]
[1776461863099,74.31,77366.47,0.0,-0.00186,0.0,0.37429]
[1776461868132,74.31,77358.71,0.0,-0.00187,0.0,0.37605]
[1776461873167,74.31,77360.88,0.0,-0.00186,0.0,0.37556]
[1776461878206,74.31,77359.57,0.0,-0.00187,0.0,0.37586]
[1776461883238,74.31,77392.98,0.0,-0.00182,0.0,0.36833]
[1776461888274,74.31,77394.69,0.0,-0.00182,0.0,0.36795]
[1776461893310,74.31,77393.82,0.0,-0.00182,0.0,0.36814]
[1776461898346,74.31,77383.94,0.0,-0.00184,0.0,0.37035]
[1776461904915,74.31,77383.43,0.0,-0.00184,0.0,0.37047]
[1776461910430,74.31,77386.61,0.0,-0.00183,0.0,0.36975]
[1776461915469,74.31,77384.41,0.0,-0.00183,0.0,0.36976]
[1776461919492,74.31,77363.07,0.0,-0.00186,0.0,0.37457]
[1776461924531,74.31,77359.38,0.0,-0.00186,0.0,0.3754]
[1776461929563,74.31,77352.9,0.0,-0.00187,0.0,0.37688]
[1776461932597,74.31,77325.05,0.0,-0.00191,0.0,0.38328]
[1776461937635,74.31,77310.04,0.0,-0.00193,0.0,0.38677]
[1776461942668,74.31,77317.85,0.0,-0.00192,0.0,0.38495]
[1776461947709,74.31,77318.71,0.0,-0.00192,0.0,0.38475]
[1776461952740,74.31,77326.09,0.0,-0.00191,0.0,0.38304]
[1776461957773,74.31,77326.73,0.0,-0.00191,0.0,0.38289]
[1776461962808,74.31,77326.97,0.0,-0.00191,0.0,0.38283]
[1776461965830,74.31,77304.08,0.0,-0.00193,0.0,0.38816]
[1776461970868,74.31,77303.36,0.0,-0.00194,0.0,0.38833]
[1776461975898,74.31,77304.09,0.0,-0.00193,0.0,0.38765]
[1776461980935,74.31,77303.16,0.0,-0.00193,0.0,0.38787]
[1776461985974,74.31,77303.59,0.0,-0.00193,0.0,0.38777]
[1776461991009,74.31,77297.37,0.0,-0.00194,0.0,0.38922]
[1776461996042,74.31,77297.65,0.0,-0.00194,0.0,0.38916]
[1776462001084,74.31,77301.35,0.0,-0.00194,0.0,0.38829]
[1776462002085,74.31,77327.02,0.0,-0.0019,0.0,0.38232]
[1776462007118,74.31,77320.1,0.0,-0.00191,0.0,0.38392]
[1776462012153,74.31,77318.77,0.0,-0.00191,0.0,0.38423]
[1776462021218,74.31,77316.82,0.0,-0.00192,0.0,0.38468]
[1776462026251,74.31,77323.23,0.0,-0.00191,0.0,0.3832]
[1776462031286,74.31,77332.83,0.0,-0.00189,0.0,0.38048]
[1776462036323,74.31,77329.6,0.0,-0.0019,0.0,0.38122]
[1776462041356,74.31,77325.52,0.0,-0.0019,0.0,0.38216]
[1776462046393,74.31,77318.18,0.0,-0.00191,0.0,0.38386]
[1776462051433,74.31,77312.51,0.0,-0.00192,0.0,0.38518]
[1776462056462,74.31,77311.2,0.0,-0.00192,0.0,0.38548]
[1776462061500,74.31,77306.64,0.0,-0.00193,0.0,0.38655]
[1776462066538,74.31,77306.72,0.0,-0.00193,0.0,0.38653]
[1776462071567,74.31,77307.76,0.0,-0.00193,0.0,0.38628]
[1776462076603,74.31,77307.47,0.0,-0.00193,0.0,0.38635]
[1776462081638,74.31,77329.99,0.0,-0.0019,0.0,0.38113]
[1776462086676,74.31,77340.6,0.0,-0.00188,0.0,0.37869]
[1776462091708,74.31,77343.94,0.0,-0.00188,0.0,0.37743]
[1776462096743,74.31,77349.86,0.0,-0.00187,0.0,0.37608]
[1776462101779,74.31,77356.69,0.0,-0.00186,0.0,0.37453]
[1776462107820,74.31,77356.35,0.0,-0.00186,0.0,0.37461]
[1776462112857,74.31,77356.92,0.0,-0.00186,0.0,0.37448]
[1776462117890,74.31,77344.83,0.0,-0.00187,0.0,0.37723]
[1776462122925,74.31,77344.83,0.0,-0.00187,0.0,0.37723]
[1776462127964,74.31,77350.82,0.0,-0.00187,0.0,0.37586]
[1776462132998,74.31,77356.8,0.0,-0.00186,0.0,0.37451]
[1776462138047,74.31,77360.77,0.0,-0.00185,0.0,0.37361]
[1776462143085,74.31,77366.11,0.0,-0.00185,0.0,0.3724]
[1776462151141,74.31,77363.12,0.0,-0.00185,0.0,0.37258]
[1776462156179,74.31,77365.25,0.0,-0.00185,0.0,0.3721]
[1776462164237,74.31,77367.73,0.0,-0.00184,0.0,0.37154]
[1776462169272,74.31,77366.25,0.0,-0.00185,0.0,0.37188]
[1776462174307,74.31,77366.05,0.0,-0.00185,0.0,0.37192]
[1776462180350,74.31,77371.1,0.0,-0.00184,0.0,0.37078]
[1776462185386,74.31,77369.56,0.0,-0.00184,0.0,0.37113]
[1776462191427,74.31,77370.53,0.0,-0.00184,0.0,0.37091]
[1776462196992,74.31,77373.14,0.0,-0.00184,0.0,0.37032]
[1776462201499,74.31,77395.11,0.0,-0.00181,0.0,0.36542]
[1776462203512,74.31,77417.99,0.0,-0.00178,0.0,0.36037]
[1776462208548,74.31,77426.34,0.0,-0.00177,0.0,0.35855]
[1776462213584,74.31,77389.48,0.0,-0.00181,0.0,0.36618]
[1776462218620,74.31,77369.77,0.0,-0.00184,0.0,0.37059]
[1776462223656,74.31,77378.04,0.0,-0.00183,0.0,0.36874]
[1776462228691,74.31,77388.63,0.0,-0.00181,0.0,0.36637]
[1776462233726,74.31,77394.7,0.0,-0.00181,0.0,0.36503]
[1776462238762,74.31,77395.47,0.0,-0.00181,0.0,0.36486]
[1776462243796,74.31,77385.18,0.0,-0.00182,0.0,0.36714]
[1776462248835,74.31,77381.82,0.0,-0.00182,0.0,0.36789]
[1776462253866,74.31,77389.39,0.0,-0.00181,0.0,0.3662]
[1776462258909,74.31,77372.72,0.0,-0.00183,0.0,0.36993]
[1776462263939,74.31,77375.49,0.0,-0.00183,0.0,0.36931]
[1776462268971,74.31,77382.83,0.0,-0.00182,0.0,0.36767]
[1776462274006,74.31,77399.47,0.0,-0.0018,0.0,0.36349]
[1776462279041,74.31,77401.97,0.0,-0.0018,0.0,0.36293]
[1776462284077,74.31,77393.41,0.0,-0.00181,0.0,0.36483]
[1776462289112,74.31,77392.85,0.0,-0.00181,0.0,0.36495]
[1776462294146,74.31,77411.43,0.0,-0.00178,0.0,0.36085]
[1776462299181,74.31,77416.69,0.0,-0.00178,0.0,0.3597]
[1776462304221,74.31,77422.59,0.0,-0.00177,0.0,0.35841]
[1776462309252,74.31,77425.82,0.0,-0.00177,0.0,0.35771]
[1776462314286,74.31,77436.33,0.0,-0.00175,0.0,0.35542]
[1776462319323,74.31,77429.89,0.0,-0.00176,0.0,0.35682]
[1776462324357,74.31,77422.62,0.0,-0.00177,0.0,0.3584]
[1776462329393,74.31,77414.33,0.0,-0.00178,0.0,0.36022]
[1776462334427,74.31,77418.77,0.0,-0.00177,0.0,0.35877]
[1776462339463,74.31,77418.25,0.0,-0.00177,0.0,0.35888]
[1776462344497,74.31,77408.74,0.0,-0.00179,0.0,0.36096]
[1776462349577,74.31,77407.02,0.0,-0.00179,0.0,0.36134]
[1776462355576,74.31,77390.36,0.0,-0.00181,0.0,0.36502]
[1776462360611,74.31,77385.03,0.0,-0.00181,0.0,0.3662]
[1776462365647,74.31,77381.73,0.0,-0.00182,0.0,0.36694]
[1776462370681,74.31,77396.82,0.0,-0.0018,0.0,0.36359]
[1776462375716,74.31,77402.94,0.0,-0.00179,0.0,0.36224]
[1776462380751,74.31,77409.37,0.0,-0.00178,0.0,0.36082]
[1776462385786,74.31,77412.49,0.0,-0.00178,0.0,0.36014]
[1776462390841,74.31,77418.15,0.0,-0.00177,0.0,0.3589]
[1776462395860,74.31,77426.84,0.0,-0.00176,0.0,0.35653]
[1776462400895,74.31,77426.68,0.0,-0.00176,0.0,0.35657]
[1776462405931,74.31,77432.17,0.0,-0.00175,0.0,0.35537]
[1776462410965,74.31,77425.5,0.0,-0.00176,0.0,0.35682]
[1776462416001,74.31,77421.4,0.0,-0.00177,0.0,0.35771]
[1776462421035,74.31,77421.33,0.0,-0.00177,0.0,0.35773]
[1776462426071,74.31,77417.57,0.0,-0.00177,0.0,0.35855]
[1776462432112,74.31,77411.8,0.0,-0.00178,0.0,0.35981]
[1776462437148,74.31,77412.66,0.0,-0.00178,0.0,0.35962]
[1776462442182,74.31,77412.65,0.0,-0.00178,0.0,0.35962]
[1776462447217,74.31,77413.87,0.0,-0.00178,0.0,0.35936]
[1776462452255,74.31,77414.53,0.0,-0.00177,0.0,0.35873]
[1776462459303,74.31,77415.32,0.0,-0.00177,0.0,0.35856]
[1776462464340,74.31,77405.41,0.0,-0.00178,0.0,0.36073]
[1776462471387,74.31,77408.5,0.0,-0.00178,0.0,0.36005]
[1776462476422,74.31,77411.66,0.0,-0.00178,0.0,0.35936]
[1776462481457,74.31,77413.12,0.0,-0.00178,0.0,0.35904]
[1776462486494,74.31,77413.96,0.0,-0.00177,0.0,0.35886]
[1776462491527,74.31,77414.61,0.0,-0.00177,0.0,0.35872]
[1776462496564,74.31,77415.26,0.0,-0.00177,0.0,0.35857]
[1776462501606,74.31,77416.09,0.0,-0.00177,0.0,0.35839]
[1776462506642,74.31,77416.52,0.0,-0.00177,0.0,0.3583]
[1776462511676,74.31,77417.22,0.0,-0.00177,0.0,0.35767]
[1776462516712,74.31,77423.12,0.0,-0.00176,0.0,0.35638]
[1776462521747,74.31,77424.73,0.0,-0.00176,0.0,0.35604]
[1776462526781,74.31,77430.64,0.0,-0.00175,0.0,0.35476]
[1776462531817,74.31,77440.98,0.0,-0.00174,0.0,0.35253]
[1776462537865,74.31,77441.29,0.0,-0.00174,0.0,0.35246]
[1776462542898,74.31,77432.72,0.0,-0.00175,0.0,0.35431]
[1776462547932,74.31,77436.94,0.0,-0.00174,0.0,0.35339]
[1776462552968,74.31,77435.57,0.0,-0.00175,0.0,0.35369]
[1776462559532,74.31,77437.95,0.0,-0.00174,0.0,0.35318]
[1776462565052,74.31,77437.91,0.0,-0.00174,0.0,0.35319]
[1776462570088,74.31,77436.27,0.0,-0.00175,0.0,0.35354]
[1776462575125,74.31,77436.37,0.0,-0.00174,0.0,0.35304]
[1776462580161,74.31,77422.83,0.0,-0.00176,0.0,0.35597]
[1776462585199,74.31,77422.27,0.0,-0.00176,0.0,0.35609]
[1776462590232,74.31,77415.79,0.0,-0.00177,0.0,0.3575]
[1776462595267,74.31,77414.66,0.0,-0.00177,0.0,0.35775]
[1776462601310,74.31,77415.09,0.0,-0.00177,0.0,0.35765]
[1776462606345,74.31,77427.34,0.0,-0.00175,0.0,0.35499]
[1776462611379,74.31,77436.57,0.0,-0.00174,0.0,0.353]
[1776462616417,74.31,77440.01,0.0,-0.00174,0.0,0.35226]
[1776462621451,74.31,77439.67,0.0,-0.00174,0.0,0.35233]
[1776462626488,74.31,77446.75,0.0,-0.00173,0.0,0.35082]
[1776462631530,74.31,77444.79,0.0,-0.00173,0.0,0.35076]
[1776462636562,74.31,77436.46,0.0,-0.00174,0.0,0.35255]
[1776462641598,74.31,77432.92,0.0,-0.00174,0.0,0.35331]
[1776462646630,74.31,77432.28,0.0,-0.00175,0.0,0.35345]
[1776462653679,74.31,77431.48,0.0,-0.00175,0.0,0.35362]
[1776462659725,74.31,77430.54,0.0,-0.00175,0.0,0.35383]
[1776462664757,74.31,77420.0,0.0,-0.00176,0.0,0.35611]
[1776462669792,74.31,77408.1,0.0,-0.00177,0.0,0.3587]
[1776462674827,74.31,77426.58,0.0,-0.00175,0.0,0.35468]
[1776462679861,74.31,77428.24,0.0,-0.00175,0.0,0.35432]
[1776462685903,74.31,77429.11,0.0,-0.00175,0.0,0.35414]
[1776462691946,74.31,77435.03,0.0,-0.00174,0.0,0.35239]
[1776462698993,74.31,77435.96,0.0,-0.00174,0.0,0.35219]
[1776462705038,74.31,77436.63,0.0,-0.00174,0.0,0.35204]
[1776462710075,74.31,77438.89,0.0,-0.00174,0.0,0.35156]
[1776462715106,74.31,77446.2,0.0,-0.00173,0.0,0.34999]
[1776462720658,74.31,77448.37,0.0,-0.00172,0.0,0.34953]
[1776462726191,74.31,77448.36,0.0,-0.00172,0.0,0.34953]
[1776462731218,74.31,77447.86,0.0,-0.00172,0.0,0.34964]
[1776462736253,74.31,77435.99,0.0,-0.00174,0.0,0.35218]
[1776462741288,74.31,77434.33,0.0,-0.00174,0.0,0.35254]
[1776462746324,74.31,77430.77,0.0,-0.00175,0.0,0.3533]
[1776462752365,74.31,77428.93,0.0,-0.00174,0.0,0.35323]
[1776462757400,74.31,77423.09,0.0,-0.00175,0.0,0.35449]
[1776462762435,74.31,77418.56,0.0,-0.00176,0.0,0.35547]
[1776462767472,74.31,77408.58,0.0,-0.00177,0.0,0.35764]
[1776462772506,74.31,77409.29,0.0,-0.00177,0.0,0.35748]
[1776462777542,74.31,77416.97,0.0,-0.00176,0.0,0.35581]
[1776462782577,74.31,77418.09,0.0,-0.00176,0.0,0.35557]
[1776462787610,74.31,77418.08,0.0,-0.00176,0.0,0.35557]
[1776462792646,74.31,77418.81,0.0,-0.00176,0.0,0.35541]
[1776462797683,74.31,77419.52,0.0,-0.00176,0.0,0.35526]
[1776462803724,74.31,77419.51,0.0,-0.00176,0.0,0.35526]
[1776462808760,74.31,77419.86,0.0,-0.00176,0.0,0.35519]
[1776462813795,74.31,77418.72,0.0,-0.00175,0.0,0.35496]
[1776462819839,74.31,77419.45,0.0,-0.00175,0.0,0.3548]
[1776462824874,74.31,77425.98,0.0,-0.00175,0.0,0.35339]
[1776462829909,74.31,77427.21,0.0,-0.00174,0.0,0.35312]
[1776462834945,74.31,77430.26,0.0,-0.00174,0.0,0.35247]
[1776462839979,74.31,77438.68,0.0,-0.00173,0.0,0.35066]
[1776462846022,74.31,77435.85,0.0,-0.00173,0.0,0.35127]
[1776462851057,74.31,77434.63,0.0,-0.00174,0.0,0.35153]
[1776462856093,74.31,77439.94,0.0,-0.00173,0.0,0.35039]
[1776462861128,74.31,77441.93,0.0,-0.00173,0.0,0.34996]
[1776462866162,74.31,77444.41,0.0,-0.00172,0.0,0.34943]
[1776462871197,74.31,77446.93,0.0,-0.00172,0.0,0.34843]
[1776462876232,74.31,77448.95,0.0,-0.00172,0.0,0.348]
[1776462881782,74.31,77454.86,0.0,-0.00171,0.0,0.34674]
[1776462888319,74.31,77455.11,0.0,-0.00171,0.0,0.34669]
[1776462894360,74.31,77454.03,0.0,-0.00171,0.0,0.34692]
[1776462899397,74.31,77453.28,0.0,-0.00171,0.0,0.34708]
[1776462906445,74.31,77452.24,0.0,-0.00171,0.0,0.3473]
[1776462911993,74.31,77461.74,0.0,-0.0017,0.0,0.34529]
[1776462917537,74.31,77468.3,0.0,-0.00169,0.0,0.3439]
[1776462922570,74.31,77462.9,0.0,-0.0017,0.0,0.34504]
[1776462929619,74.31,77463.67,0.0,-0.0017,0.0,0.34488]
[1776462934654,74.31,77470.57,0.0,-0.00169,0.0,0.34296]
[1776462939690,74.31,77470.08,0.0,-0.00169,0.0,0.34306]
[1776462944731,74.31,77471.07,0.0,-0.00169,0.0,0.34286]
[1776462952275,74.31,77467.44,0.0,-0.00169,0.0,0.34362]
[1776462957819,74.31,77466.85,0.0,-0.00169,0.0,0.34374]
[1776462962854,74.31,77466.58,0.0,-0.00169,0.0,0.3438]
[1776462966889,74.31,77466.58,0.0,-0.00169,0.0,0.3438]
[1776462966895,74.31,77465.47,0.0,-0.0017,0.0,0.34403]
[1776462968193,74.31,77465.47,0.0,-0.0017,0.0,0.34403]
[1776462968241,74.31,77464.82,0.0,-0.0017,0.0,0.34417]
[1776462975944,74.31,77463.9,0.0,-0.0017,0.0,0.34436]
[1776462980979,74.31,77463.18,0.0,-0.0017,0.0,0.34452]
[1776462986014,74.31,77460.99,0.0,-0.0017,0.0,0.34498]
[1776462991055,74.31,77449.79,0.0,-0.00171,0.0,0.34688]
[1776462996091,74.31,77446.22,0.0,-0.00172,0.0,0.34764]
[1776462998362,74.31,77445.52,0.0,-0.00172,0.0,0.34779]
[1776462999107,74.31,77444.23,0.0,-0.00172,0.0,0.34806]
[1776462999693,74.31,77444.23,0.0,-0.00172,0.0,0.34806]
[1776462999770,74.31,77443.59,0.0,-0.00172,0.0,0.3482]
[1776463005150,74.31,77440.71,0.0,-0.00172,0.0,0.34881]
[1776463011192,74.31,77438.62,0.0,-0.00172,0.0,0.34926]
[1776463016226,74.31,77432.59,0.0,-0.00173,0.0,0.35055]
[1776463022268,74.31,77431.81,0.0,-0.00173,0.0,0.35072]
[1776463027306,74.31,77428.5,0.0,-0.00174,0.0,0.35143]
[1776463032338,74.31,77445.37,0.0,-0.00172,0.0,0.34782]
[1776463037373,74.31,77450.6,0.0,-0.00171,0.0,0.34671]
[1776463042408,74.31,77448.39,0.0,-0.00171,0.0,0.34718]
[1776463048452,74.31,77452.51,0.0,-0.00171,0.0,0.34631]
[1776463053503,74.31,77455.54,0.0,-0.0017,0.0,0.3452]
[1776463058538,74.31,77455.85,0.0,-0.0017,0.0,0.34513]
[1776463063573,74.31,77456.4,0.0,-0.0017,0.0,0.34502]
[1776463068608,74.31,77456.87,0.0,-0.0017,0.0,0.34492]
[1776463073644,74.31,77456.45,0.0,-0.0017,0.0,0.34501]
[1776463079690,74.31,77458.25,0.0,-0.0017,0.0,0.34463]
[1776463084725,74.31,77460.35,0.0,-0.0017,0.0,0.34418]
[1776463091778,74.31,77460.68,0.0,-0.0017,0.0,0.34411]
[1776463097822,74.31,77462.45,0.0,-0.00169,0.0,0.34374]
[1776463103327,74.31,77479.53,0.0,-0.00167,0.0,0.34016]
[1776463108897,74.31,77491.83,0.0,-0.00166,0.0,0.3376]
[1776463113936,74.31,77483.24,0.0,-0.00167,0.0,0.33893]
[1776463118972,74.31,77496.23,0.0,-0.00165,0.0,0.33624]
[1776463124009,74.31,77501.76,0.0,-0.00165,0.0,0.3351]
[1776463129051,74.31,77500.99,0.0,-0.00165,0.0,0.33526]
[1776463134076,74.31,77499.34,0.0,-0.00165,0.0,0.3356]
[1776463139111,74.31,77498.95,0.0,-0.00165,0.0,0.33568]
[1776463144149,74.31,77500.01,0.0,-0.00165,0.0,0.33546]
[1776463150188,74.31,77496.62,0.0,-0.00165,0.0,0.33616]
[1776463155224,74.31,77479.85,0.0,-0.00167,0.0,0.33963]
[1776463160258,74.31,77477.39,0.0,-0.00167,0.0,0.34015]
[1776463165294,74.31,77476.28,0.0,-0.00168,0.0,0.34038]
[1776463171334,74.31,77476.16,0.0,-0.00167,0.0,0.33994]
[1776463180402,74.31,77475.97,0.0,-0.00167,0.0,0.33998]
[1776463185437,74.31,77475.5,0.0,-0.00167,0.0,0.34008]
[1776463192501,74.31,77475.29,0.0,-0.00167,0.0,0.34012]
[1776463195509,74.31,77454.96,0.0,-0.0017,0.0,0.34439]
[1776463200542,74.31,77453.8,0.0,-0.0017,0.0,0.34463]
[1776463203565,74.31,77425.13,0.0,-0.00173,0.0,0.35073]
[1776463208600,74.31,77428.41,0.0,-0.00173,0.0,0.35003]
[1776463213635,74.31,77427.78,0.0,-0.00173,0.0,0.35017]
[1776463218673,74.31,77426.96,0.0,-0.00173,0.0,0.35034]
[1776463224169,74.31,77426.19,0.0,-0.00173,0.0,0.35051]
[1776463229748,74.31,77426.85,0.0,-0.00173,0.0,0.35036]
[1776463236798,74.31,77425.97,0.0,-0.00173,0.0,0.35008]
[1776463242845,74.31,77425.37,0.0,-0.00173,0.0,0.35021]
[1776463251903,74.31,77425.05,0.0,-0.00173,0.0,0.35028]
[1776463256938,74.31,77423.68,0.0,-0.00173,0.0,0.35057]
[1776463261973,74.31,77411.36,0.0,-0.00175,0.0,0.35322]
[1776463267007,74.31,77424.41,0.0,-0.00173,0.0,0.35042]
[1776463273053,74.31,77423.8,0.0,-0.00173,0.0,0.35055]
[1776463278089,74.31,77421.84,0.0,-0.00174,0.0,0.35097]
[1776463283140,74.31,77421.86,0.0,-0.00174,0.0,0.35096]
[1776463289166,74.31,77428.42,0.0,-0.00173,0.0,0.34956]
[1776463294663,74.31,77425.37,0.0,-0.00173,0.0,0.34974]
[1776463300241,74.31,77425.26,0.0,-0.00173,0.0,0.34976]
[1776463305280,74.31,77421.25,0.0,-0.00173,0.0,0.35062]
[1776463310311,74.31,77422.99,0.0,-0.00173,0.0,0.35025]
[1776463317361,74.31,77423.36,0.0,-0.00173,0.0,0.35017]
[1776463322399,74.31,77422.83,0.0,-0.00173,0.0,0.35028]
[1776463327436,74.31,77408.43,0.0,-0.00175,0.0,0.35338]
[1776463332466,74.31,77398.31,0.0,-0.00176,0.0,0.35557]
[1776463337501,74.31,77407.57,0.0,-0.00175,0.0,0.35357]
[1776463345561,74.31,77423.41,0.0,-0.00173,0.0,0.35016]
[1776463351603,74.31,77421.89,0.0,-0.00173,0.0,0.35001]
[1776463355632,74.31,77445.45,0.0,-0.0017,0.0,0.345]
[1776463360666,74.31,77436.19,0.0,-0.00171,0.0,0.34696]
[1776463365706,74.31,77447.63,0.0,-0.0017,0.0,0.34454]
[1776463370744,74.31,77456.4,0.0,-0.00169,0.0,0.34269]
[1776463376786,74.31,77460.99,0.0,-0.00168,0.0,0.34173]
[1776463381821,74.31,77463.64,0.0,-0.00168,0.0,0.34117]
[1776463385848,74.31,77437.09,0.0,-0.00171,0.0,0.34677]
[1776463391891,74.31,77433.75,0.0,-0.00172,0.0,0.34748]
[1776463396929,74.31,77432.57,0.0,-0.00172,0.0,0.34773]
[1776463401963,74.31,77439.32,0.0,-0.00171,0.0,0.3463]
[1776463406997,74.31,77436.89,0.0,-0.00171,0.0,0.34681]
[1776463412035,74.31,77450.55,0.0,-0.00169,0.0,0.34346]
[1776463420090,74.31,77451.7,0.0,-0.00169,0.0,0.34322]
[1776463425592,74.31,77455.86,0.0,-0.00169,0.0,0.34234]
[1776463432175,74.31,77462.92,0.0,-0.00168,0.0,0.34086]
[1776463437219,74.31,77455.19,0.0,-0.00169,0.0,0.34248]
[1776463442246,74.31,77469.3,0.0,-0.00167,0.0,0.33953]
[1776463448288,74.31,77471.54,0.0,-0.00167,0.0,0.33906]
[1776463453322,74.31,77471.43,0.0,-0.00167,0.0,0.33909]
[1776463458358,74.31,77476.74,0.0,-0.00166,0.0,0.33798]
[1776463464399,74.31,77480.81,0.0,-0.00166,0.0,0.33714]
[1776463469438,74.31,77485.86,0.0,-0.00165,0.0,0.33609]
[1776463474476,74.31,77490.17,0.0,-0.00165,0.0,0.33475]
[1776463479512,74.31,77494.54,0.0,-0.00164,0.0,0.33385]
[1776463485553,74.31,77495.26,0.0,-0.00164,0.0,0.3337]
[1776463490592,74.31,77495.94,0.0,-0.00164,0.0,0.33356]
[1776463496629,74.31,77496.32,0.0,-0.00164,0.0,0.33349]
[1776463500657,74.31,77470.72,0.0,-0.00167,0.0,0.33877]
[1776463505694,74.31,77476.77,0.0,-0.00166,0.0,0.33752]
[1776463510728,74.31,77481.41,0.0,-0.00166,0.0,0.33656]
[1776463515765,74.31,77485.56,0.0,-0.00165,0.0,0.3357]
[1776463520798,74.31,77494.28,0.0,-0.00164,0.0,0.33391]
[1776463525834,74.31,77500.57,0.0,-0.00163,0.0,0.33262]
[1776463530868,74.31,77491.77,0.0,-0.00164,0.0,0.33442]
[1776463536365,74.31,77496.37,0.0,-0.00164,0.0,0.33302]
[1776463541944,74.31,77496.72,0.0,-0.00164,0.0,0.33295]
[1776463546984,74.31,77498.66,0.0,-0.00163,0.0,0.33255]
[1776463552014,74.31,77502.43,0.0,-0.00163,0.0,0.33178]
[1776463557049,74.31,77500.08,0.0,-0.00163,0.0,0.33226]
[1776463564104,74.31,77499.46,0.0,-0.00163,0.0,0.33239]
[1776463569133,74.31,77489.76,0.0,-0.00164,0.0,0.33438]
[1776463574168,74.31,77489.8,0.0,-0.00164,0.0,0.33437]
[1776463579204,74.31,77490.16,0.0,-0.00164,0.0,0.3343]
[1776463584239,74.31,77499.66,0.0,-0.00163,0.0,0.33235]
[1776463589273,74.31,77499.18,0.0,-0.00163,0.0,0.33245]
[1776463595316,74.31,77499.07,0.0,-0.00163,0.0,0.33202]
[1776463600351,74.31,77495.2,0.0,-0.00164,0.0,0.33281]
[1776463606856,74.31,77496.97,0.0,-0.00163,0.0,0.33245]
[1776463614449,74.31,77497.65,0.0,-0.00163,0.0,0.33231]
[1776463619484,74.31,77498.44,0.0,-0.00163,0.0,0.33215]
[1776463624519,74.31,77498.01,0.0,-0.00163,0.0,0.33223]
[1776463629554,74.31,77499.49,0.0,-0.00163,0.0,0.33193]
[1776463635595,74.31,77499.79,0.0,-0.00163,0.0,0.33187]
[1776463641638,74.31,77499.01,0.0,-0.00163,0.0,0.33203]
[1776463647144,74.31,77493.23,0.0,-0.00164,0.0,0.33321]
[1776463652717,74.31,77487.39,0.0,-0.00164,0.0,0.33396]
[1776463657758,74.31,77489.78,0.0,-0.00164,0.0,0.33346]
[1776463662784,74.31,77493.49,0.0,-0.00164,0.0,0.3327]
[1776463667820,74.31,77493.72,0.0,-0.00164,0.0,0.33266]
[1776463672863,74.31,77492.6,0.0,-0.00164,0.0,0.33289]
[1776463677893,74.31,77492.38,0.0,-0.00164,0.0,0.33293]
[1776463682932,74.31,77488.95,0.0,-0.00164,0.0,0.33364]
[1776463687967,74.31,77492.47,0.0,-0.00164,0.0,0.33291]
[1776463693004,74.31,77493.05,0.0,-0.00164,0.0,0.33279]
[1776463698037,74.31,77494.52,0.0,-0.00164,0.0,0.33249]
[1776463703073,74.31,77495.9,0.0,-0.00163,0.0,0.33221]
[1776463712135,74.31,77496.42,0.0,-0.00163,0.0,0.33165]
[1776463717171,74.31,77496.33,0.0,-0.00163,0.0,0.33167]
[1776463722205,74.31,77498.68,0.0,-0.00163,0.0,0.33119]
[1776463727241,74.31,77498.04,0.0,-0.00163,0.0,0.33132]
[1776463732275,74.31,77498.36,0.0,-0.00163,0.0,0.33126]
[1776463737786,74.31,77499.17,0.0,-0.00163,0.0,0.33109]
[1776463744359,74.31,77500.89,0.0,-0.00163,0.0,0.33074]
[1776463752416,74.31,77501.39,0.0,-0.00163,0.0,0.33064]
[1776463757927,74.31,77500.78,0.0,-0.00163,0.0,0.33076]
[1776463763493,74.31,77501.58,0.0,-0.00163,0.0,0.3306]
[1776463768529,74.31,77502.22,0.0,-0.00162,0.0,0.33047]
[1776463775578,74.31,77501.99,0.0,-0.00162,0.0,0.33007]
[1776463780613,74.31,77502.0,0.0,-0.00162,0.0,0.33006]
[1776463788138,74.31,77502.45,0.0,-0.00162,0.0,0.32997]
[1776463796727,74.31,77502.67,0.0,-0.00162,0.0,0.32993]
[1776463803779,74.31,77515.73,0.0,-0.00161,0.0,0.32728]
[1776463809821,74.31,77512.26,0.0,-0.00161,0.0,0.32798]
[1776463814855,74.31,77505.91,0.0,-0.00162,0.0,0.32927]
[1776463821903,74.31,77504.53,0.0,-0.00162,0.0,0.32955]
[1776463826941,74.31,77503.18,0.0,-0.00162,0.0,0.32982]
[1776463831973,74.31,77500.16,0.0,-0.00162,0.0,0.32999]
[1776463837008,74.31,77501.06,0.0,-0.00162,0.0,0.3298]
[1776463842046,74.31,77501.12,0.0,-0.00162,0.0,0.32979]
[1776463848558,74.31,77501.39,0.0,-0.00162,0.0,0.32974]
[1776463854137,74.31,77500.84,0.0,-0.00162,0.0,0.32985]
[1776463859173,74.31,77501.24,0.0,-0.00162,0.0,0.32977]
[1776463864211,74.31,77485.87,0.0,-0.00164,0.0,0.3329]
[1776463869247,74.31,77493.41,0.0,-0.00163,0.0,0.33136]
[1776463878312,74.31,77493.55,0.0,-0.00163,0.0,0.33133]
[1776463883348,74.31,77492.5,0.0,-0.00163,0.0,0.33155]
[1776463888382,74.31,77471.46,0.0,-0.00165,0.0,0.33587]
[1776463893417,74.31,77468.38,0.0,-0.00166,0.0,0.33605]
[1776463898453,74.31,77469.96,0.0,-0.00165,0.0,0.33572]
[1776463903487,74.31,77469.19,0.0,-0.00166,0.0,0.33588]
[1776463905376,74.31,77469.19,0.0,-0.00166,0.0,0.33588]
[1776463905412,74.31,77468.7,0.0,-0.00166,0.0,0.33598]
[1776463906609,74.31,77468.7,0.0,-0.00166,0.0,0.33598]
[1776463906612,74.31,77468.28,0.0,-0.00166,0.0,0.33607]
[1776463913560,74.31,77467.36,0.0,-0.00166,0.0,0.33626]
[1776463919053,74.31,77478.15,0.0,-0.00164,0.0,0.33403]
[1776463924634,74.31,77489.51,0.0,-0.00163,0.0,0.3317]
[1776463929670,74.31,77491.44,0.0,-0.00163,0.0,0.33131]
[1776463935713,74.31,77491.71,0.0,-0.00163,0.0,0.33126]
[1776463944774,74.31,77494.89,0.0,-0.00163,0.0,0.33061]
[1776463949809,74.31,77503.01,0.0,-0.00162,0.0,0.32896]
[1776463954850,74.31,77510.19,0.0,-0.00161,0.0,0.32705]
[1776463959879,74.31,77514.56,0.0,-0.0016,0.0,0.32617]
[1776463964914,74.31,77515.88,0.0,-0.0016,0.0,0.32591]
[1776463969950,74.31,77517.32,0.0,-0.0016,0.0,0.32562]
[1776463974984,74.31,77515.22,0.0,-0.0016,0.0,0.32604]
[1776463981027,74.31,77513.84,0.0,-0.0016,0.0,0.32632]
[1776463986063,74.31,77509.93,0.0,-0.00161,0.0,0.32711]
[1776463991096,74.31,77508.24,0.0,-0.00161,0.0,0.32745]
[1776463999154,74.31,77507.29,0.0,-0.00161,0.0,0.32764]
[1776464004188,74.31,77502.31,0.0,-0.00162,0.0,0.32865]
[1776464009227,74.31,77492.83,0.0,-0.00163,0.0,0.33057]
[1776464014263,74.31,77489.54,0.0,-0.00163,0.0,0.33079]
[1776464019298,74.31,77484.21,0.0,-0.00163,0.0,0.33188]
[1776464025339,74.31,77485.52,0.0,-0.00163,0.0,0.33161]
[1776464033396,74.31,77486.13,0.0,-0.00163,0.0,0.33149]
[1776464038431,74.31,77484.05,0.0,-0.00163,0.0,0.33191]
[1776464043465,74.31,77483.69,0.0,-0.00163,0.0,0.33199]
[1776464048500,74.31,77483.13,0.0,-0.00163,0.0,0.3321]
[1776464053537,74.31,77482.96,0.0,-0.00164,0.0,0.33214]
[1776464058570,74.31,77482.58,0.0,-0.00164,0.0,0.33221]
[1776464070111,74.31,77482.3,0.0,-0.00164,0.0,0.33227]
[1776464076699,74.31,77481.8,0.0,-0.00163,0.0,0.33192]
[1776464087770,74.31,77482.03,0.0,-0.00163,0.0,0.33187]
[1776464092318,74.31,77481.74,0.0,-0.00163,0.0,0.33193]
[1776464092445,74.31,77468.85,0.0,-0.00165,0.0,0.33458]
[1776464094089,74.31,77468.85,0.0,-0.00165,0.0,0.33458]
[1776464094190,74.31,77405.31,0.0,-0.00172,0.0,0.3479]
[1776464100326,74.31,77405.74,0.0,-0.00172,0.0,0.34781]
[1776464105907,74.31,77407.23,0.0,-0.00172,0.0,0.34749]
[1776464110941,74.31,77412.61,0.0,-0.00171,0.0,0.34635]
[1776464115977,74.31,77421.92,0.0,-0.0017,0.0,0.34437]
[1776464121015,74.31,77429.06,0.0,-0.00169,0.0,0.34287]
[1776464126047,74.31,77431.4,0.0,-0.00169,0.0,0.34237]
[1776464131081,74.31,77435.01,0.0,-0.00169,0.0,0.34115]
[1776464136116,74.31,77442.69,0.0,-0.00168,0.0,0.33954]
[1776464141151,74.31,77447.19,0.0,-0.00167,0.0,0.33861]
[1776464145258,74.31,77425.83,0.0,-0.0017,0.0,0.34308]
[1776464147205,74.31,77397.29,0.0,-0.00173,0.0,0.34914]
[1776464150701,74.31,77371.45,0.0,-0.00176,0.0,0.35472]
[1776464156270,74.31,77360.88,0.0,-0.00177,0.0,0.35702]
[1776464161305,74.31,77351.98,0.0,-0.00178,0.0,0.35897]
[1776464166340,74.31,77368.35,0.0,-0.00176,0.0,0.35539]
[1776464173391,74.31,77372.01,0.0,-0.00176,0.0,0.35459]
[1776464180437,74.31,77374.32,0.0,-0.00176,0.0,0.35409]
[1776464185472,74.31,77396.2,0.0,-0.00173,0.0,0.34938]
[1776464190508,74.31,77395.75,0.0,-0.00173,0.0,0.34947]
[1776464195542,74.31,77397.22,0.0,-0.00173,0.0,0.34869]
[1776464200581,74.31,77396.61,0.0,-0.00173,0.0,0.34882]
[1776464205620,74.31,77387.04,0.0,-0.00174,0.0,0.35087]
[1776464211136,74.31,77386.39,0.0,-0.00174,0.0,0.35101]
[1776464216697,74.31,77385.93,0.0,-0.00174,0.0,0.35111]
[1776464221734,74.31,77401.42,0.0,-0.00172,0.0,0.34779]
[1776464226768,74.31,77412.18,0.0,-0.00171,0.0,0.3455]
[1776464232811,74.31,77410.13,0.0,-0.00171,0.0,0.34594]
[1776464235832,74.31,77391.46,0.0,-0.00173,0.0,0.34992]
[1776464241357,74.31,77377.66,0.0,-0.00175,0.0,0.35289]
[1776464246908,74.31,77380.38,0.0,-0.00175,0.0,0.35231]
[1776464251429,74.31,77345.68,0.0,-0.00179,0.0,0.35938]
[1776464254977,74.31,77319.92,0.0,-0.00182,0.0,0.36509]
[1776464260018,74.31,77324.6,0.0,-0.00181,0.0,0.36404]
[1776464265057,74.31,77321.57,0.0,-0.00182,0.0,0.36472]
[1776464270089,74.31,77329.05,0.0,-0.00181,0.0,0.36306]
[1776464275124,74.31,77345.65,0.0,-0.00179,0.0,0.35939]
[1776464278146,74.31,77363.96,0.0,-0.00177,0.0,0.35539]
[1776464283182,74.31,77366.52,0.0,-0.00176,0.0,0.35483]
[1776464288217,74.31,77356.08,0.0,-0.00177,0.0,0.35711]
[1776464293251,74.31,77350.17,0.0,-0.00178,0.0,0.3584]
[1776464299293,74.31,77343.63,0.0,-0.00179,0.0,0.35984]
[1776464304328,74.31,77343.92,0.0,-0.00179,0.0,0.35977]
[1776464309365,74.31,77341.35,0.0,-0.00179,0.0,0.36034]
[1776464317418,74.31,77344.65,0.0,-0.00179,0.0,0.35913]
[1776464322453,74.31,77351.9,0.0,-0.00178,0.0,0.35754]
[1776464327490,74.31,77355.31,0.0,-0.00177,0.0,0.35679]
[1776464337564,74.31,77357.71,0.0,-0.00177,0.0,0.35627]
[1776464343606,74.31,77355.18,0.0,-0.00177,0.0,0.35682]
[1776464348637,74.31,77343.62,0.0,-0.00179,0.0,0.35935]
[1776464353672,74.31,77348.47,0.0,-0.00178,0.0,0.35829]
[1776464358709,74.31,77345.04,0.0,-0.00179,0.0,0.35904]
[1776464363742,74.31,77332.38,0.0,-0.0018,0.0,0.36183]
[1776464369786,74.31,77331.74,0.0,-0.0018,0.0,0.36197]
[1776464374819,74.31,77328.39,0.0,-0.0018,0.0,0.36223]
[1776464381872,74.31,77343.93,0.0,-0.00179,0.0,0.3588]
[1776464386906,74.31,77357.21,0.0,-0.00177,0.0,0.3559]
[1776464391940,74.31,77354.79,0.0,-0.00177,0.0,0.35643]
[1776464396974,74.31,77351.87,0.0,-0.00178,0.0,0.35706]
[1776464402009,74.31,77351.5,0.0,-0.00178,0.0,0.35714]
[1776464407047,74.31,77347.79,0.0,-0.00178,0.0,0.35796]
[1776464412579,74.31,77344.24,0.0,-0.00178,0.0,0.35873]
[1776464418128,74.31,77335.85,0.0,-0.00179,0.0,0.36058]
[1776464423170,74.31,77337.49,0.0,-0.00179,0.0,0.36022]
[1776464428198,74.31,77334.31,0.0,-0.0018,0.0,0.36092]
[1776464433232,74.31,77331.1,0.0,-0.0018,0.0,0.36114]
[1776464439275,74.31,77347.84,0.0,-0.00178,0.0,0.35746]
[1776464444310,74.31,77363.52,0.0,-0.00176,0.0,0.35405]
[1776464450355,74.31,77368.72,0.0,-0.00175,0.0,0.35292]
[1776464455388,74.31,77378.67,0.0,-0.00174,0.0,0.35077]
[1776464460425,74.31,77380.68,0.0,-0.00174,0.0,0.35034]
[1776464465458,74.31,77381.85,0.0,-0.00174,0.0,0.35009]
[1776464471499,74.31,77382.33,0.0,-0.00174,0.0,0.34999]
[1776464476534,74.31,77383.47,0.0,-0.00173,0.0,0.34974]
[1776464481569,74.31,77381.38,0.0,-0.00174,0.0,0.35019]
[1776464486604,74.31,77392.78,0.0,-0.00172,0.0,0.34775]
[1776464491640,74.31,77396.26,0.0,-0.00172,0.0,0.34654]
[1776464496676,74.31,77385.76,0.0,-0.00173,0.0,0.34878]
[1776464502716,74.31,77385.2,0.0,-0.00173,0.0,0.3489]
[1776464507751,74.31,77383.3,0.0,-0.00173,0.0,0.34931]
[1776464510775,74.31,77360.86,0.0,-0.00176,0.0,0.35415]
[1776464515808,74.31,77356.89,0.0,-0.00176,0.0,0.35501]
[1776464521850,74.31,77354.86,0.0,-0.00177,0.0,0.35545]
[1776464526885,74.31,77353.07,0.0,-0.00177,0.0,0.35584]
[1776464531920,74.31,77364.05,0.0,-0.00176,0.0,0.35345]
[1776464535951,74.31,77384.4,0.0,-0.00173,0.0,0.34907]
[1776464543501,74.31,77383.01,0.0,-0.00173,0.0,0.34937]
[1776464549039,74.31,77383.04,0.0,-0.00173,0.0,0.34936]
[1776464554074,74.31,77384.21,0.0,-0.00173,0.0,0.34864]
[1776464559108,74.31,77391.32,0.0,-0.00172,0.0,0.34712]
[1776464564143,74.31,77400.7,0.0,-0.00171,0.0,0.34512]
[1776464569180,74.31,77398.65,0.0,-0.00171,0.0,0.34556]
[1776464574213,74.31,77400.3,0.0,-0.00171,0.0,0.34521]
[1776464580256,74.31,77399.94,0.0,-0.00171,0.0,0.34528]
[1776464585292,74.31,77399.36,0.0,-0.00171,0.0,0.34541]
[1776464590335,74.31,77398.07,0.0,-0.00171,0.0,0.34568]
[1776464595364,74.31,77397.48,0.0,-0.00171,0.0,0.34581]
[1776464600399,74.31,77398.77,0.0,-0.00171,0.0,0.34553]
[1776464605438,74.31,77399.69,0.0,-0.00171,0.0,0.34534]
[1776464612482,74.31,77398.04,0.0,-0.00171,0.0,0.34522]
[1776464617517,74.31,77396.33,0.0,-0.00171,0.0,0.34558]
[1776464624067,74.31,77395.37,0.0,-0.00171,0.0,0.34579]
[1776464629602,74.31,77393.52,0.0,-0.00172,0.0,0.34618]
[1776464634637,74.31,77392.35,0.0,-0.00172,0.0,0.34643]
[1776464639671,74.31,77391.57,0.0,-0.00172,0.0,0.34659]
[1776464644706,74.31,77390.86,0.0,-0.00172,0.0,0.34675]
[1776464649742,74.31,77390.01,0.0,-0.00172,0.0,0.34693]
[1776464655783,74.31,77389.15,0.0,-0.00172,0.0,0.34711]
[1776464660818,74.31,77388.89,0.0,-0.00172,0.0,0.34717]
[1776464665855,74.31,77388.14,0.0,-0.00172,0.0,0.34733]
[1776464671904,74.31,77386.94,0.0,-0.00172,0.0,0.34711]
[1776464676932,74.31,77384.84,0.0,-0.00172,0.0,0.34756]
[1776464681973,74.31,77369.54,0.0,-0.00174,0.0,0.35084]
[1776464688014,74.31,77360.51,0.0,-0.00175,0.0,0.35279]
[1776464694560,74.31,77364.33,0.0,-0.00175,0.0,0.35196]
[1776464702115,74.31,77367.57,0.0,-0.00174,0.0,0.35126]
[1776464707151,74.31,77374.87,0.0,-0.00174,0.0,0.34969]
[1776464712186,74.31,77373.06,0.0,-0.00174,0.0,0.35008]
[1776464719236,74.31,77370.12,0.0,-0.00174,0.0,0.35071]
[1776464724270,74.31,77373.28,0.0,-0.00174,0.0,0.35003]
[1776464729306,74.31,77377.27,0.0,-0.00173,0.0,0.34918]
[1776464734340,74.31,77377.61,0.0,-0.00173,0.0,0.34863]
[1776464741391,74.31,77375.71,0.0,-0.00173,0.0,0.34904]
[1776464746427,74.31,77377.04,0.0,-0.00173,0.0,0.34875]
[1776464751460,74.31,77378.03,0.0,-0.00173,0.0,0.34854]
[1776464757502,74.31,77378.72,0.0,-0.00173,0.0,0.34839]
[1776464762537,74.31,77379.49,0.0,-0.00173,0.0,0.34823]
[1776464767574,74.31,77387.07,0.0,-0.00172,0.0,0.34661]
[1776464772607,74.31,77389.46,0.0,-0.00172,0.0,0.3461]
[1776464777657,74.31,77389.24,0.0,-0.00172,0.0,0.34615]
[1776464782680,74.31,77390.65,0.0,-0.00171,0.0,0.34585]
[1776464787715,74.31,77406.77,0.0,-0.0017,0.0,0.34244]
[1776464792751,74.31,77404.93,0.0,-0.0017,0.0,0.34236]
[1776464797786,74.31,77402.19,0.0,-0.0017,0.0,0.34294]
[1776464805339,74.31,77399.69,0.0,-0.0017,0.0,0.34346]
[1776464808759,74.31,77410.25,0.0,-0.00169,0.0,0.34124]
[1776464808862,74.31,77409.74,0.0,-0.00169,0.0,0.34135]
[1776464815409,74.31,77411.31,0.0,-0.00169,0.0,0.34102]
[1776464817529,74.31,77411.31,0.0,-0.00169,0.0,0.34102]
[1776464817630,74.31,77413.08,0.0,-0.00169,0.0,0.34065]
[1776464822963,74.31,77408.09,0.0,-0.00169,0.0,0.34169]
[1776464828005,74.31,77394.97,0.0,-0.00171,0.0,0.34446]
[1776464833032,74.31,77393.51,0.0,-0.00171,0.0,0.34477]
[1776464838067,74.31,77395.28,0.0,-0.00171,0.0,0.3444]
[1776464843104,74.31,77394.14,0.0,-0.00171,0.0,0.34464]
[1776464848138,74.31,77396.37,0.0,-0.00171,0.0,0.34417]
[1776464853173,74.31,77404.08,0.0,-0.00169,0.0,0.34207]
[1776464858208,74.31,77405.78,0.0,-0.00169,0.0,0.34171]
[1776464863242,74.31,77407.08,0.0,-0.00169,0.0,0.34144]
[1776464870292,74.31,77408.26,0.0,-0.00169,0.0,0.34119]
[1776464875325,74.31,77410.97,0.0,-0.00169,0.0,0.34062]
[1776464880361,74.31,77419.12,0.0,-0.00168,0.0,0.33892]
[1776464885399,74.31,77422.82,0.0,-0.00167,0.0,0.33815]
[1776464890435,74.31,77425.58,0.0,-0.00167,0.0,0.33757]
[1776464895470,74.31,77427.05,0.0,-0.00167,0.0,0.33727]
[1776464900508,74.31,77425.95,0.0,-0.00167,0.0,0.33749]
[1776464905543,74.31,77427.86,0.0,-0.00167,0.0,0.3371]
[1776464910580,74.31,77428.99,0.0,-0.00167,0.0,0.33686]
[1776464916113,74.31,77431.82,0.0,-0.00166,0.0,0.33582]
[1776464921655,74.31,77433.27,0.0,-0.00166,0.0,0.33551]
[1776464926693,74.31,77433.99,0.0,-0.00166,0.0,0.33537]
[1776464931728,74.31,77429.46,0.0,-0.00166,0.0,0.3363]
[1776464936764,74.31,77429.18,0.0,-0.00166,0.0,0.33636]
[1776464941796,74.31,77438.9,0.0,-0.00165,0.0,0.33435]
[1776464946835,74.31,77438.9,0.0,-0.00165,0.0,0.33435]
[1776464951869,74.31,77436.33,0.0,-0.00165,0.0,0.33488]
[1776464956905,74.31,77438.11,0.0,-0.00165,0.0,0.33451]
[1776464961940,74.31,77413.31,0.0,-0.00168,0.0,0.33967]
[1776464966980,74.31,77406.0,0.0,-0.00169,0.0,0.3412]
[1776464973019,74.31,77404.2,0.0,-0.00169,0.0,0.34111]
[1776464978054,74.31,77399.99,0.0,-0.00169,0.0,0.342]
[1776464983089,74.31,77397.88,0.0,-0.0017,0.0,0.34245]
[1776464989134,74.31,77392.75,0.0,-0.0017,0.0,0.34353]
[1776464996674,74.31,77392.07,0.0,-0.0017,0.0,0.34367]
[1776465002223,74.31,77381.9,0.0,-0.00172,0.0,0.34583]
[1776465004243,74.31,77358.63,0.0,-0.00174,0.0,0.35081]
[1776465009273,74.31,77362.68,0.0,-0.00174,0.0,0.34994]
[1776465014308,74.31,77373.3,0.0,-0.00173,0.0,0.34766]
[1776465019345,74.31,77372.03,0.0,-0.00173,0.0,0.34794]
[1776465024379,74.31,77371.36,0.0,-0.00173,0.0,0.34808]
[1776465029421,74.31,77371.29,0.0,-0.00173,0.0,0.34809]
[1776465034452,74.31,77360.28,0.0,-0.00174,0.0,0.34998]
[1776465039485,74.31,77355.63,0.0,-0.00175,0.0,0.35098]
[1776465045530,74.31,77345.46,0.0,-0.00176,0.0,0.35318]
[1776465050566,74.31,77356.65,0.0,-0.00174,0.0,0.35076]
[1776465055602,74.31,77363.38,0.0,-0.00174,0.0,0.34932]
[1776465060637,74.31,77371.07,0.0,-0.00173,0.0,0.34767]
[1776465065669,74.31,77383.32,0.0,-0.00171,0.0,0.34506]
[1776465070719,74.31,77385.11,0.0,-0.00171,0.0,0.34468]
[1776465075746,74.31,77393.03,0.0,-0.0017,0.0,0.343]
[1776465080776,74.31,77393.98,0.0,-0.0017,0.0,0.3428]
[1776465085822,74.31,77394.9,0.0,-0.0017,0.0,0.34261]
[1776465088831,74.31,77372.05,0.0,-0.00173,0.0,0.34746]
[1776465093866,74.31,77363.68,0.0,-0.00173,0.0,0.34878]
[1776465098902,74.31,77360.46,0.0,-0.00174,0.0,0.34947]
[1776465104943,74.31,77366.35,0.0,-0.00173,0.0,0.3482]
[1776465109984,74.31,77361.3,0.0,-0.00174,0.0,0.34929]
[1776465114006,74.31,77342.86,0.0,-0.00176,0.0,0.35327]
[1776465119061,74.31,77355.5,0.0,-0.00174,0.0,0.35053]
[1776465124078,74.31,77370.07,0.0,-0.00173,0.0,0.34741]
[1776465130119,74.31,77367.35,0.0,-0.00173,0.0,0.34799]
[1776465135154,74.31,77372.93,0.0,-0.00172,0.0,0.3468]
[1776465140191,74.31,77363.73,0.0,-0.00173,0.0,0.34877]
[1776465145226,74.31,77370.08,0.0,-0.00173,0.0,0.34741]
[1776465150285,74.31,77378.56,0.0,-0.00172,0.0,0.3456]
[1776465155295,74.31,77376.72,0.0,-0.00172,0.0,0.34552]
[1776465160330,74.31,77378.27,0.0,-0.00171,0.0,0.34519]
[1776465165364,74.31,77375.35,0.0,-0.00172,0.0,0.34581]
[1776465170400,74.31,77371.73,0.0,-0.00172,0.0,0.34658]
[1776465175439,74.31,77365.73,0.0,-0.00173,0.0,0.34786]
[1776465180472,74.31,77367.49,0.0,-0.00173,0.0,0.34749]
[1776465185514,74.31,77373.78,0.0,-0.00172,0.0,0.34615]
[1776465190544,74.31,77381.53,0.0,-0.00171,0.0,0.3445]
[1776465193595,74.31,77403.66,0.0,-0.00168,0.0,0.33983]
[1776465199636,74.31,77417.15,0.0,-0.00167,0.0,0.33702]
[1776465204672,74.31,77415.28,0.0,-0.00167,0.0,0.33741]
[1776465209707,74.31,77414.91,0.0,-0.00167,0.0,0.33748]
[1776465214747,74.31,77427.94,0.0,-0.00165,0.0,0.33432]
[1776465219780,74.31,77440.42,0.0,-0.00164,0.0,0.33175]
[1776465224818,74.31,77449.16,0.0,-0.00163,0.0,0.32997]
[1776465229850,74.31,77451.35,0.0,-0.00163,0.0,0.32952]
[1776465234891,74.31,77435.46,0.0,-0.00164,0.0,0.33277]
[1776465239920,74.31,77428.34,0.0,-0.00165,0.0,0.33424]
[1776465244956,74.31,77432.27,0.0,-0.00165,0.0,0.33343]
[1776465250998,74.31,77432.92,0.0,-0.00165,0.0,0.3333]
[1776465256032,74.31,77441.46,0.0,-0.00164,0.0,0.33154]
[1776465261074,74.31,77458.7,0.0,-0.00162,0.0,0.32802]
[1776465266104,74.31,77465.97,0.0,-0.00161,0.0,0.32655]
[1776465271139,74.31,77464.0,0.0,-0.00161,0.0,0.3265]
[1776465276183,74.31,77467.68,0.0,-0.00161,0.0,0.32576]
[1776465281214,74.31,77460.38,0.0,-0.00161,0.0,0.32723]
[1776465286248,74.31,77460.35,0.0,-0.00161,0.0,0.32724]
[1776465291284,74.31,77459.25,0.0,-0.00162,0.0,0.32746]
[1776465296319,74.31,77464.52,0.0,-0.00161,0.0,0.3264]
[1776465301356,74.31,77470.99,0.0,-0.0016,0.0,0.32509]
[1776465306394,74.31,77464.45,0.0,-0.00161,0.0,0.32641]
[1776465311430,74.31,77465.05,0.0,-0.00161,0.0,0.32629]
[1776465316462,74.31,77450.09,0.0,-0.00163,0.0,0.32932]
[1776465321497,74.31,77452.14,0.0,-0.00162,0.0,0.32891]
[1776465326533,74.31,77460.41,0.0,-0.00161,0.0,0.32723]
[1776465331569,74.31,77469.39,0.0,-0.0016,0.0,0.32496]
[1776465336605,74.31,77472.71,0.0,-0.0016,0.0,0.3243]
[1776465341645,74.31,77469.71,0.0,-0.0016,0.0,0.3249]
[1776465346681,74.31,77469.08,0.0,-0.0016,0.0,0.32503]
[1776465351724,74.31,77469.74,0.0,-0.0016,0.0,0.32489]
[1776465357757,74.31,77475.99,0.0,-0.00159,0.0,0.32364]
[1776465363800,74.31,77467.87,0.0,-0.0016,0.0,0.32527]
[1776465368843,74.31,77457.39,0.0,-0.00162,0.0,0.32739]
[1776465371864,74.31,77439.11,0.0,-0.00164,0.0,0.33111]
[1776465374883,74.31,77420.68,0.0,-0.00166,0.0,0.3349]
[1776465379918,74.31,77413.86,0.0,-0.00167,0.0,0.33632]
[1776465384954,74.31,77426.24,0.0,-0.00165,0.0,0.33376]
[1776465389988,74.31,77435.94,0.0,-0.00164,0.0,0.33176]
[1776465395030,74.31,77441.76,0.0,-0.00163,0.0,0.33011]
[1776465401065,74.31,77444.14,0.0,-0.00163,0.0,0.32963]
[1776465406101,74.31,77445.22,0.0,-0.00163,0.0,0.32941]
[1776465413151,74.31,77442.43,0.0,-0.00163,0.0,0.32998]
[1776465418186,74.31,77439.35,0.0,-0.00163,0.0,0.33061]
[1776465425235,74.31,77438.89,0.0,-0.00163,0.0,0.3307]
[1776465431278,74.31,77433.64,0.0,-0.00164,0.0,0.33178]
[1776465436312,74.31,77431.25,0.0,-0.00164,0.0,0.33227]
[1776465441347,74.31,77423.3,0.0,-0.00165,0.0,0.3339]
[1776465446383,74.31,77418.73,0.0,-0.00166,0.0,0.33485]
[1776465451418,74.31,77412.38,0.0,-0.00166,0.0,0.3357]
[1776465456454,74.31,77409.67,0.0,-0.00167,0.0,0.33627]
[1776465461488,74.31,77416.6,0.0,-0.00166,0.0,0.33483]
[1776465466527,74.31,77420.99,0.0,-0.00165,0.0,0.33392]
[1776465471559,74.31,77419.95,0.0,-0.00165,0.0,0.33414]
[1776465476594,74.31,77420.49,0.0,-0.00165,0.0,0.33403]
[1776465481629,74.31,77418.57,0.0,-0.00166,0.0,0.33442]
[1776465487672,74.31,77413.02,0.0,-0.00166,0.0,0.33557]
[1776465492705,74.31,77413.86,0.0,-0.00166,0.0,0.3354]
[1776465497742,74.31,77413.34,0.0,-0.00166,0.0,0.3355]
[1776465502779,74.31,77393.93,0.0,-0.00168,0.0,0.33955]
[1776465507814,74.31,77391.74,0.0,-0.00169,0.0,0.34001]
[1776465512849,74.31,77391.57,0.0,-0.00168,0.0,0.33958]
[1776465517887,74.31,77386.47,0.0,-0.00169,0.0,0.34065]
[1776465523932,74.31,77385.88,0.0,-0.00169,0.0,0.34077]
[1776465528963,74.31,77384.97,0.0,-0.00169,0.0,0.34096]
[1776465533998,74.31,77391.67,0.0,-0.00168,0.0,0.33956]
[1776465539037,74.31,77391.11,0.0,-0.00168,0.0,0.33968]
[1776465544072,74.31,77381.32,0.0,-0.0017,0.0,0.34173]
[1776465550113,74.31,77377.78,0.0,-0.0017,0.0,0.34248]
[1776465556155,74.31,77375.39,0.0,-0.0017,0.0,0.34299]
[1776465561190,74.31,77366.44,0.0,-0.00171,0.0,0.34488]
[1776465566225,74.31,77366.59,0.0,-0.00171,0.0,0.34485]
[1776465572267,74.31,77366.68,0.0,-0.00171,0.0,0.34436]
[1776465577302,74.31,77374.36,0.0,-0.0017,0.0,0.34273]
[1776465582339,74.31,77376.45,0.0,-0.0017,0.0,0.34229]
[1776465590395,74.31,77375.84,0.0,-0.0017,0.0,0.34242]
[1776465595430,74.31,77374.78,0.0,-0.0017,0.0,0.34265]
[1776465600463,74.31,77377.68,0.0,-0.0017,0.0,0.34203]
[1776465605500,74.31,77384.04,0.0,-0.00169,0.0,0.34069]
[1776465611030,74.31,77386.9,0.0,-0.00169,0.0,0.34009]
[1776465621099,74.31,77390.08,0.0,-0.00168,0.0,0.33943]
[1776465626646,74.31,77393.14,0.0,-0.00168,0.0,0.33879]
[1776465633695,74.31,77394.89,0.0,-0.00168,0.0,0.33796]
[1776465641239,74.31,77398.95,0.0,-0.00167,0.0,0.33711]
[1776465647794,74.31,77397.19,0.0,-0.00167,0.0,0.33748]
[1776465652828,74.31,77399.87,0.0,-0.00167,0.0,0.33692]
[1776465657866,74.31,77401.25,0.0,-0.00167,0.0,0.33663]
[1776465666933,74.31,77401.52,0.0,-0.00167,0.0,0.33658]
[1776465671966,74.31,77397.93,0.0,-0.00167,0.0,0.33732]
[1776465677002,74.31,77398.22,0.0,-0.00167,0.0,0.33726]
[1776465684051,74.31,77399.94,0.0,-0.00167,0.0,0.3369]
[1776465689086,74.31,77408.58,0.0,-0.00166,0.0,0.33511]
[1776465695128,74.31,77415.26,0.0,-0.00165,0.0,0.33327]
[1776465700162,74.31,77417.44,0.0,-0.00165,0.0,0.33282]
[1776465705197,74.31,77424.27,0.0,-0.00164,0.0,0.33142]
[1776465710233,74.31,77429.04,0.0,-0.00163,0.0,0.33044]
[1776465715268,74.31,77439.06,0.0,-0.00162,0.0,0.3284]
[1776465720305,74.31,77436.95,0.0,-0.00163,0.0,0.32883]
[1776465725338,74.31,77435.49,0.0,-0.00163,0.0,0.32912]
[1776465730375,74.31,77435.9,0.0,-0.00163,0.0,0.32904]
[1776465735413,74.31,77440.82,0.0,-0.00162,0.0,0.32804]
[1776465740446,74.31,77442.37,0.0,-0.00162,0.0,0.32772]
[1776465747496,74.31,77441.36,0.0,-0.00162,0.0,0.32793]
[1776465755558,74.31,77439.93,0.0,-0.00162,0.0,0.32777]
[1776465762099,74.31,77438.44,0.0,-0.00162,0.0,0.32807]
[1776465771668,74.31,77437.44,0.0,-0.00162,0.0,0.32827]
[1776465776704,74.31,77430.84,0.0,-0.00163,0.0,0.32962]
[1776465781737,74.31,77418.88,0.0,-0.00164,0.0,0.33207]
[1776465786772,74.31,77417.69,0.0,-0.00165,0.0,0.33231]
[1776465792310,74.31,77417.53,0.0,-0.00165,0.0,0.33235]
[1776465797849,74.31,77407.06,0.0,-0.00166,0.0,0.3345]
[1776465802886,74.31,77416.53,0.0,-0.00165,0.0,0.33255]
[1776465807919,74.31,77419.03,0.0,-0.00164,0.0,0.33204]
[1776465812954,74.31,77412.17,0.0,-0.00165,0.0,0.33299]
[1776465817989,74.31,77410.32,0.0,-0.00165,0.0,0.33337]
[1776465825039,74.31,77410.11,0.0,-0.00165,0.0,0.33342]
[1776465830076,74.31,77410.43,0.0,-0.00165,0.0,0.33335]
[1776465835109,74.31,77417.71,0.0,-0.00164,0.0,0.33185]
[1776465840143,74.31,77421.19,0.0,-0.00164,0.0,0.33114]
[1776465846185,74.31,77422.86,0.0,-0.00164,0.0,0.33079]
[1776465851221,74.31,77420.29,0.0,-0.00164,0.0,0.33132]
[1776465856255,74.31,77415.38,0.0,-0.00165,0.0,0.33233]
[1776465861290,74.31,77414.44,0.0,-0.00165,0.0,0.33252]
[1776465868339,74.31,77414.69,0.0,-0.00165,0.0,0.33247]
[1776465874391,74.31,77414.89,0.0,-0.00164,0.0,0.33197]
[1776465879417,74.31,77414.7,0.0,-0.00164,0.0,0.33201]
[1776465884453,74.31,77414.71,0.0,-0.00164,0.0,0.33201]
[1776465889486,74.31,77415.25,0.0,-0.00164,0.0,0.3319]
[1776465898549,74.31,77415.64,0.0,-0.00164,0.0,0.33182]
[1776465903584,74.31,77415.57,0.0,-0.00164,0.0,0.33183]
[1776465910639,74.31,77416.09,0.0,-0.00164,0.0,0.33173]
[1776465916676,74.31,77416.52,0.0,-0.00164,0.0,0.33164]
[1776465922718,74.31,77416.7,0.0,-0.00164,0.0,0.3316]
[1776465927752,74.31,77404.01,0.0,-0.00166,0.0,0.33422]
[1776465932789,74.31,77407.22,0.0,-0.00165,0.0,0.33309]
[1776465937824,74.31,77390.73,0.0,-0.00167,0.0,0.33651]
[1776465942858,74.31,77385.28,0.0,-0.00168,0.0,0.33765]
[1776465947893,74.31,77378.04,0.0,-0.00168,0.0,0.33916]
[1776465952927,74.31,77377.56,0.0,-0.00168,0.0,0.33926]
[1776465957962,74.31,77376.6,0.0,-0.00169,0.0,0.33946]
[1776465963508,74.31,77380.52,0.0,-0.00168,0.0,0.33864]
[1776465969066,74.31,77379.3,0.0,-0.00168,0.0,0.3389]
[1776465970052,74.31,77405.77,0.0,-0.00165,0.0,0.33339]
[1776465975082,74.31,77403.54,0.0,-0.00165,0.0,0.33385]
[1776465980117,74.31,77395.13,0.0,-0.00166,0.0,0.3356]
[1776465985152,74.31,77390.55,0.0,-0.00167,0.0,0.33655]
[1776465990187,74.31,77392.68,0.0,-0.00167,0.0,0.3361]
[1776465995222,74.31,77388.6,0.0,-0.00167,0.0,0.33649]
[1776466002271,74.31,77384.31,0.0,-0.00167,0.0,0.33738]
[1776466007307,74.31,77387.45,0.0,-0.00167,0.0,0.33673]
[1776466012347,74.31,77388.8,0.0,-0.00167,0.0,0.33645]
[1776466017381,74.31,77390.18,0.0,-0.00167,0.0,0.33616]
[1776466022417,74.31,77384.96,0.0,-0.00167,0.0,0.33725]
[1776466028459,74.31,77385.33,0.0,-0.00167,0.0,0.33717]
[1776466034002,74.31,77388.32,0.0,-0.00167,0.0,0.33655]
[1776466040544,74.31,77389.52,0.0,-0.00167,0.0,0.3363]
[1776466045579,74.31,77377.53,0.0,-0.00168,0.0,0.3388]
[1776466050613,74.31,77375.47,0.0,-0.00168,0.0,0.33923]
[1776466056656,74.31,77389.59,0.0,-0.00167,0.0,0.33582]
[1776466061692,74.31,77388.45,0.0,-0.00167,0.0,0.33606]
[1776466066727,74.31,77383.62,0.0,-0.00167,0.0,0.33706]
[1776466071760,74.31,77374.92,0.0,-0.00168,0.0,0.33888]
[1776466077805,74.31,77370.74,0.0,-0.00169,0.0,0.33976]
[1776466082840,74.31,77366.17,0.0,-0.00169,0.0,0.34072]
[1776466087876,74.31,77369.59,0.0,-0.00169,0.0,0.34]
[1776466092910,74.31,77368.31,0.0,-0.00169,0.0,0.34027]
[1776466099959,74.31,77366.41,0.0,-0.00169,0.0,0.34067]
[1776466106002,74.31,77365.8,0.0,-0.00169,0.0,0.3408]
[1776466112045,74.31,77366.3,0.0,-0.00169,0.0,0.34023]
[1776466117080,74.31,77375.55,0.0,-0.00168,0.0,0.33829]
[1776466123124,74.31,77375.71,0.0,-0.00168,0.0,0.33825]
[1776466128160,74.31,77365.27,0.0,-0.00169,0.0,0.34044]
[1776466134709,74.31,77361.11,0.0,-0.0017,0.0,0.34132]
[1776466143263,74.31,77361.72,0.0,-0.0017,0.0,0.34119]
[1776466149306,74.31,77362.91,0.0,-0.00169,0.0,0.34094]
[1776466154850,74.31,77364.19,0.0,-0.00169,0.0,0.34067]
[1776466160383,74.31,77364.47,0.0,-0.00169,0.0,0.34061]
[1776466167433,74.31,77364.69,0.0,-0.00169,0.0,0.34056]
[1776466174990,74.31,77361.87,0.0,-0.00169,0.0,0.34069]
[1776466181534,74.31,77363.69,0.0,-0.00169,0.0,0.34031]
[1776466189589,74.31,77364.86,0.0,-0.00169,0.0,0.34006]
[1776466195132,74.31,77363.56,0.0,-0.00169,0.0,0.34034]
[1776466201675,74.31,77380.37,0.0,-0.00167,0.0,0.33682]
[1776466206711,74.31,77366.85,0.0,-0.00169,0.0,0.33964]
[1776466211744,74.31,77361.55,0.0,-0.00169,0.0,0.34076]
[1776466216778,74.31,77361.86,0.0,-0.00169,0.0,0.34069]
[1776466221813,74.31,77361.15,0.0,-0.00169,0.0,0.34084]
[1776466226849,74.31,77363.9,0.0,-0.00169,0.0,0.34026]
[1776466234904,74.31,77364.33,0.0,-0.00169,0.0,0.33971]
[1776466245482,74.31,77364.02,0.0,-0.00169,0.0,0.33977]
[1776466255552,74.31,77366.01,0.0,-0.00169,0.0,0.33935]
[1776466262098,74.31,77366.47,0.0,-0.00169,0.0,0.33926]
[1776466267131,74.31,77370.33,0.0,-0.00168,0.0,0.33845]
[1776466273237,74.31,77369.94,0.0,-0.00168,0.0,0.33853]
[1776466278264,74.31,77374.88,0.0,-0.00168,0.0,0.3375]
[1776466283299,74.31,77372.97,0.0,-0.00168,0.0,0.3379]
[1776466288336,74.31,77372.74,0.0,-0.00168,0.0,0.33794]
[1776466293373,74.31,77373.2,0.0,-0.00168,0.0,0.33738]
[1776466298405,74.31,77385.61,0.0,-0.00166,0.0,0.3348]
[1776466301427,74.31,77406.14,0.0,-0.00164,0.0,0.33057]
[1776466306460,74.31,77405.68,0.0,-0.00164,0.0,0.33066]
[1776466311494,74.31,77404.89,0.0,-0.00164,0.0,0.33083]
[1776466316533,74.31,77399.35,0.0,-0.00165,0.0,0.33196]
[1776466321566,74.31,77399.51,0.0,-0.00165,0.0,0.33193]
[1776466326601,74.31,77408.14,0.0,-0.00164,0.0,0.33016]
[1776466331635,74.31,77413.82,0.0,-0.00163,0.0,0.329]
[1776466336673,74.31,77417.81,0.0,-0.00163,0.0,0.32819]
[1776466342714,74.31,77407.2,0.0,-0.00164,0.0,0.33035]
[1776466347750,74.31,77406.36,0.0,-0.00164,0.0,0.33053]
[1776466353792,74.31,77406.19,0.0,-0.00164,0.0,0.3301]
[1776466359833,74.31,77406.02,0.0,-0.00164,0.0,0.33014]
[1776466366327,74.31,77406.34,0.0,-0.00164,0.0,0.33007]
[1776466371917,74.31,77406.34,0.0,-0.00164,0.0,0.33007]
[1776466376954,74.31,77405.41,0.0,-0.00164,0.0,0.33026]
[1776466381991,74.31,77391.91,0.0,-0.00165,0.0,0.33304]
[1776466387022,74.31,77375.98,0.0,-0.00167,0.0,0.33634]
[1776466392058,74.31,77376.47,0.0,-0.00167,0.0,0.33624]
[1776466397093,74.31,77375.75,0.0,-0.00167,0.0,0.33639]
[1776466402129,74.31,77378.59,0.0,-0.00167,0.0,0.3358]
[1776466407162,74.31,77377.38,0.0,-0.00167,0.0,0.33605]
[1776466412197,74.31,77376.17,0.0,-0.00167,0.0,0.33584]
[1776466418243,74.31,77375.73,0.0,-0.00167,0.0,0.33593]
[1776466423276,74.31,77375.33,0.0,-0.00167,0.0,0.33601]
[1776466429320,74.31,77375.52,0.0,-0.00167,0.0,0.33597]
[1776466434355,74.31,77370.8,0.0,-0.00167,0.0,0.33696]
[1776466439390,74.31,77369.79,0.0,-0.00168,0.0,0.33717]
[1776466446438,74.31,77369.4,0.0,-0.00168,0.0,0.33725]
[1776466452485,74.31,77368.06,0.0,-0.00168,0.0,0.33753]
[1776466457515,74.31,77374.06,0.0,-0.00167,0.0,0.33628]
[1776466462551,74.31,77387.53,0.0,-0.00166,0.0,0.33348]
[1776466467587,74.31,77386.99,0.0,-0.00166,0.0,0.3336]
[1776466473629,74.31,77384.47,0.0,-0.00166,0.0,0.33366]
[1776466478663,74.31,77378.53,0.0,-0.00166,0.0,0.33489]
[1776466483698,74.31,77375.9,0.0,-0.00167,0.0,0.33543]
[1776466488734,74.31,77375.02,0.0,-0.00167,0.0,0.33562]
[1776466493768,74.31,77371.45,0.0,-0.00167,0.0,0.33636]
[1776466499811,74.31,77365.06,0.0,-0.00168,0.0,0.33769]
[1776466505852,74.31,77367.76,0.0,-0.00168,0.0,0.33713]
[1776466510887,74.31,77368.16,0.0,-0.00168,0.0,0.33704]
[1776466515924,74.31,77368.49,0.0,-0.00167,0.0,0.33698]
[1776466520962,74.31,77362.26,0.0,-0.00168,0.0,0.33828]
[1776466525992,74.31,77363.11,0.0,-0.00168,0.0,0.3381]
[1776466532037,74.31,77363.99,0.0,-0.00168,0.0,0.33745]
[1776466537535,74.31,77359.74,0.0,-0.00168,0.0,0.33834]
[1776466543111,74.31,77363.31,0.0,-0.00168,0.0,0.33759]
[1776466552174,74.31,77366.87,0.0,-0.00167,0.0,0.33685]
[1776466557209,74.31,77368.18,0.0,-0.00167,0.0,0.33658]
[1776466562246,74.31,77362.76,0.0,-0.00168,0.0,0.33771]
[1776466566274,74.31,77343.89,0.0,-0.0017,0.0,0.34167]
[1776466571309,74.31,77355.24,0.0,-0.00169,0.0,0.33928]
[1776466576343,74.31,77361.2,0.0,-0.00168,0.0,0.33803]
[1776466582386,74.31,77358.36,0.0,-0.00168,0.0,0.33863]
[1776466587420,74.31,77356.42,0.0,-0.00169,0.0,0.33904]
[1776466592456,74.31,77362.9,0.0,-0.00168,0.0,0.33721]
[1776466597490,74.31,77358.38,0.0,-0.00168,0.0,0.33816]
[1776466602525,74.31,77357.44,0.0,-0.00168,0.0,0.33836]
[1776466608568,74.31,77355.47,0.0,-0.00169,0.0,0.33877]
[1776466613603,74.31,77352.47,0.0,-0.00169,0.0,0.3394]
[1776466619645,74.31,77347.24,0.0,-0.0017,0.0,0.3405]
[1776466624682,74.31,77340.23,0.0,-0.0017,0.0,0.34198]
[1776466629718,74.31,77336.99,0.0,-0.00171,0.0,0.34266]
[1776466634749,74.31,77326.25,0.0,-0.00172,0.0,0.34495]
[1776466640792,74.31,77316.69,0.0,-0.00173,0.0,0.34699]
[1776466648306,74.31,77318.92,0.0,-0.00173,0.0,0.34651]
[1776466653951,74.31,77318.93,0.0,-0.00173,0.0,0.34604]
[1776466659996,74.31,77326.2,0.0,-0.00172,0.0,0.34448]
[1776466665028,74.31,77326.05,0.0,-0.00172,0.0,0.34452]
[1776466670064,74.31,77322.69,0.0,-0.00172,0.0,0.34523]
[1776466675097,74.31,77321.2,0.0,-0.00172,0.0,0.34555]
[1776466681148,74.31,77320.72,0.0,-0.00172,0.0,0.34565]
[1776466686174,74.31,77310.93,0.0,-0.00174,0.0,0.34775]
[1776466691220,74.31,77312.38,0.0,-0.00173,0.0,0.34744]
[1776466696254,74.31,77314.02,0.0,-0.00173,0.0,0.34709]
[1776466701289,74.31,77296.51,0.0,-0.00175,0.0,0.35086]
[1776466706325,74.31,77285.24,0.0,-0.00177,0.0,0.35331]
[1776466711360,74.31,77278.63,0.0,-0.00177,0.0,0.35426]
[1776466716394,74.31,77282.58,0.0,-0.00177,0.0,0.3534]
[1776466721431,74.31,77286.63,0.0,-0.00176,0.0,0.35252]
[1776466726464,74.31,77289.19,0.0,-0.00176,0.0,0.35197]
[1776466737538,74.31,77290.07,0.0,-0.00176,0.0,0.35177]
[1776466742584,74.31,77291.76,0.0,-0.00176,0.0,0.35141]
[1776466749625,74.31,77285.03,0.0,-0.00177,0.0,0.35287]
[1776466754661,74.31,77286.93,0.0,-0.00176,0.0,0.35246]
[1776466760703,74.31,77292.92,0.0,-0.00176,0.0,0.35116]
[1776466765739,74.31,77288.66,0.0,-0.00176,0.0,0.35208]
[1776466770775,74.31,77280.27,0.0,-0.00177,0.0,0.35391]
[1776466775812,74.31,77275.45,0.0,-0.00177,0.0,0.35448]
[1776466780845,74.31,77275.13,0.0,-0.00177,0.0,0.35455]
[1776466785881,74.31,77273.53,0.0,-0.00178,0.0,0.3549]
[1776466791923,74.31,77277.2,0.0,-0.00177,0.0,0.35409]
[1776466795961,74.31,77305.55,0.0,-0.00174,0.0,0.34795]
[1776466800997,74.31,77304.65,0.0,-0.00174,0.0,0.34815]
[1776466806039,74.31,77297.07,0.0,-0.00175,0.0,0.34978]
[1776466811090,74.31,77290.32,0.0,-0.00176,0.0,0.35124]
[1776466816115,74.31,77282.18,0.0,-0.00177,0.0,0.35301]
[1776466821160,74.31,77277.41,0.0,-0.00177,0.0,0.35405]
[1776466828203,74.31,77274.76,0.0,-0.00178,0.0,0.35463]
[1776466833233,74.31,77267.67,0.0,-0.00178,0.0,0.3557]
[1776466838270,74.31,77261.23,0.0,-0.00179,0.0,0.35711]
[1776466839658,74.31,77279.88,0.0,-0.00177,0.0,0.35303]
[1776466845319,74.31,77278.57,0.0,-0.00177,0.0,0.35331]
[1776466850358,74.31,77275.7,0.0,-0.00177,0.0,0.35394]
[1776466855388,74.31,77254.45,0.0,-0.0018,0.0,0.3586]
[1776466860424,74.31,77254.77,0.0,-0.0018,0.0,0.35853]
[1776466868482,74.31,77271.2,0.0,-0.00178,0.0,0.35492]
[1776466873517,74.31,77270.12,0.0,-0.00178,0.0,0.35516]
[1776466878557,74.31,77275.53,0.0,-0.00177,0.0,0.35398]
[1776466884599,74.31,77275.85,0.0,-0.00177,0.0,0.35391]
[1776466890640,74.31,77275.52,0.0,-0.00177,0.0,0.35398]
[1776466896683,74.31,77274.98,0.0,-0.00177,0.0,0.35361]
[1776466901718,74.31,77281.86,0.0,-0.00176,0.0,0.35212]
[1776466906752,74.31,77283.17,0.0,-0.00176,0.0,0.35183]
[1776466913803,74.31,77276.04,0.0,-0.00177,0.0,0.35338]
[1776466919845,74.31,77277.1,0.0,-0.00177,0.0,0.35315]
[1776466924880,74.31,77283.31,0.0,-0.00176,0.0,0.3518]
[1776466930921,74.31,77293.41,0.0,-0.00175,0.0,0.34961]
[1776466935958,74.31,77284.29,0.0,-0.00176,0.0,0.35159]
[1776466940992,74.31,77285.36,0.0,-0.00176,0.0,0.35136]
[1776466946027,74.31,77284.62,0.0,-0.00176,0.0,0.35152]
[1776466949048,74.31,77263.42,0.0,-0.00178,0.0,0.35614]
[1776466954083,74.31,77260.76,0.0,-0.00179,0.0,0.35624]
[1776466960510,74.31,77259.46,0.0,-0.00179,0.0,0.35653]
[1776466968178,74.31,77259.13,0.0,-0.00179,0.0,0.3566]
[1776466973219,74.31,77259.06,0.0,-0.00179,0.0,0.35661]
[1776466978251,74.31,77255.62,0.0,-0.00179,0.0,0.35737]
[1776466983289,74.31,77256.68,0.0,-0.00179,0.0,0.35714]
[1776466988321,74.31,77260.12,0.0,-0.00179,0.0,0.35638]
[1776466993357,74.31,77270.35,0.0,-0.00177,0.0,0.35414]
[1776466999400,74.31,77271.01,0.0,-0.00177,0.0,0.354]
[1776467004434,74.31,77259.22,0.0,-0.00179,0.0,0.35658]
[1776467010861,74.31,77254.87,0.0,-0.00179,0.0,0.35754]
[1776467016521,74.31,77250.91,0.0,-0.0018,0.0,0.35792]
[1776467022560,74.31,77250.2,0.0,-0.0018,0.0,0.35808]
[1776467027595,74.31,77253.04,0.0,-0.00179,0.0,0.35745]
[1776467032630,74.31,77257.91,0.0,-0.00179,0.0,0.35638]
[1776467037665,74.31,77259.8,0.0,-0.00178,0.0,0.35597]
[1776467042700,74.31,77259.12,0.0,-0.00178,0.0,0.35612]
[1776467047736,74.31,77258.92,0.0,-0.00179,0.0,0.35616]
[1776467052772,74.31,77267.31,0.0,-0.00177,0.0,0.35432]
[1776467057807,74.31,77250.25,0.0,-0.0018,0.0,0.35807]
[1776467062840,74.31,77248.35,0.0,-0.0018,0.0,0.35849]
[1776467068882,74.31,77249.94,0.0,-0.0018,0.0,0.35814]
[1776467073917,74.31,77250.19,0.0,-0.00179,0.0,0.35759]
[1776467078954,74.31,77250.14,0.0,-0.00179,0.0,0.3576]
[1776467084994,74.31,77252.95,0.0,-0.00179,0.0,0.35699]
[1776467091037,74.31,77254.6,0.0,-0.00179,0.0,0.35662]
[1776467096072,74.31,77256.88,0.0,-0.00179,0.0,0.35612]
[1776467102115,74.31,77256.9,0.0,-0.00179,0.0,0.35612]
[1776467107150,74.31,77264.42,0.0,-0.00178,0.0,0.35447]
[1776467111181,74.31,77287.04,0.0,-0.00175,0.0,0.34955]
[1776467116215,74.31,77274.45,0.0,-0.00176,0.0,0.35228]
[1776467121641,74.31,77270.65,0.0,-0.00177,0.0,0.35311]
[1776467130313,74.31,77274.04,0.0,-0.00176,0.0,0.35237]
[1776467135348,74.31,77270.64,0.0,-0.00177,0.0,0.35263]
[1776467141784,74.31,77269.9,0.0,-0.00177,0.0,0.35279]
[1776467147433,74.31,77254.21,0.0,-0.00179,0.0,0.35622]
[1776467153476,74.31,77254.27,0.0,-0.00179,0.0,0.35621]
[1776467158508,74.31,77255.23,0.0,-0.00179,0.0,0.356]
[1776467163548,74.31,77259.64,0.0,-0.00178,0.0,0.35503]
[1776467168579,74.31,77259.94,0.0,-0.00178,0.0,0.35497]
[1776467173614,74.31,77260.02,0.0,-0.00178,0.0,0.35495]
[1776467178649,74.31,77258.3,0.0,-0.00178,0.0,0.35532]
[1776467183684,74.31,77248.05,0.0,-0.00179,0.0,0.35758]
[1776467188719,74.31,77249.63,0.0,-0.00179,0.0,0.35723]
[1776467193755,74.31,77248.74,0.0,-0.00179,0.0,0.35694]
[1776467198792,74.31,77248.93,0.0,-0.00179,0.0,0.3569]
[1776467203835,74.31,77248.73,0.0,-0.00179,0.0,0.35694]
[1776467208866,74.31,77249.67,0.0,-0.00179,0.0,0.35673]
[1776467213897,74.31,77256.25,0.0,-0.00178,0.0,0.35529]
[1776467219939,74.31,77255.89,0.0,-0.00178,0.0,0.35537]
[1776467224975,74.31,77259.97,0.0,-0.00178,0.0,0.35447]
[1776467231015,74.31,77254.38,0.0,-0.00178,0.0,0.3557]
[1776467236051,74.31,77242.89,0.0,-0.0018,0.0,0.35823]
[1776467241087,74.31,77243.25,0.0,-0.0018,0.0,0.35815]
[1776467246122,74.31,77244.1,0.0,-0.0018,0.0,0.35796]
[1776467252163,74.31,77244.27,0.0,-0.00179,0.0,0.35744]
[1776467257199,74.31,77247.16,0.0,-0.00179,0.0,0.3568]
[1776467262233,74.31,77250.4,0.0,-0.00179,0.0,0.35609]
[1776467268275,74.31,77251.1,0.0,-0.00179,0.0,0.35593]
[1776467276339,74.31,77252.29,0.0,-0.00178,0.0,0.35567]
[1776467281368,74.31,77258.54,0.0,-0.00178,0.0,0.3543]
[1776467287409,74.31,77261.0,0.0,-0.00177,0.0,0.35377]
[1776467292851,74.31,77264.11,0.0,-0.00177,0.0,0.35309]
[1776467298485,74.31,77256.79,0.0,-0.00178,0.0,0.35469]
[1776467305534,74.31,77240.05,0.0,-0.0018,0.0,0.35837]
[1776467310569,74.31,77235.06,0.0,-0.00181,0.0,0.35947]
[1776467315604,74.31,77233.9,0.0,-0.0018,0.0,0.35924]
[1776467320639,74.31,77232.83,0.0,-0.00181,0.0,0.35948]
[1776467327688,74.31,77232.78,0.0,-0.00181,0.0,0.35949]
[1776467333131,74.31,77232.32,0.0,-0.00181,0.0,0.35959]
[1776467339773,74.31,77232.13,0.0,-0.00181,0.0,0.35963]
[1776467344808,74.31,77222.54,0.0,-0.00182,0.0,0.36176]
[1776467349843,74.31,77226.62,0.0,-0.00181,0.0,0.36085]
[1776467354879,74.31,77233.47,0.0,-0.0018,0.0,0.35933]
[1776467361927,74.31,77233.95,0.0,-0.0018,0.0,0.35923]
[1776467364803,74.31,77226.35,0.0,-0.00181,0.0,0.36091]
[1776467364948,74.31,77225.29,0.0,-0.00182,0.0,0.36115]
[1776467369985,74.31,77224.38,0.0,-0.00182,0.0,0.36135]
[1776467372010,74.31,77224.45,0.0,-0.00182,0.0,0.36134]
[1776467372054,74.31,77224.19,0.0,-0.00181,0.0,0.3609]
[1776467372881,74.31,77224.19,0.0,-0.00181,0.0,0.3609]
[1776467373414,74.31,77224.08,0.0,-0.00181,0.0,0.36093]
[1776467379047,74.31,77224.89,0.0,-0.00181,0.0,0.36075]
[1776467380482,74.31,77223.58,0.0,-0.00181,0.0,0.36104]
[1776467380583,74.31,77221.54,0.0,-0.00182,0.0,0.36149]
[1776467386096,74.31,77220.95,0.0,-0.00182,0.0,0.36163]
[1776467392194,74.31,77219.42,0.0,-0.00182,0.0,0.36197]
[1776467397226,74.31,77212.02,0.0,-0.00183,0.0,0.36362]
[1776467402264,74.31,77214.72,0.0,-0.00183,0.0,0.36302]
[1776467408305,74.31,77214.92,0.0,-0.00183,0.0,0.36297]
[1776467413696,74.31,77212.29,0.0,-0.00183,0.0,0.36356]
[1776467419389,74.31,77205.67,0.0,-0.00184,0.0,0.36504]
[1776467424416,74.31,77205.54,0.0,-0.00184,0.0,0.36507]
[1776467429453,74.31,77194.57,0.0,-0.00185,0.0,0.36755]
[1776467434496,74.31,77194.97,0.0,-0.00185,0.0,0.36696]
[1776467439527,74.31,77184.39,0.0,-0.00186,0.0,0.36935]
[1776467445569,74.31,77185.93,0.0,-0.00186,0.0,0.369]
[1776467451614,74.31,77184.87,0.0,-0.00186,0.0,0.36924]
[1776467456646,74.31,77183.09,0.0,-0.00186,0.0,0.36965]
[1776467461683,74.31,77181.83,0.0,-0.00187,0.0,0.36994]
[1776467466717,74.31,77169.99,0.0,-0.00188,0.0,0.37264]
[1776467471753,74.31,77181.86,0.0,-0.00187,0.0,0.36993]
[1776467476787,74.31,77187.71,0.0,-0.00186,0.0,0.3686]
[1776467481822,74.31,77184.06,0.0,-0.00186,0.0,0.36943]
[1776467486856,74.31,77185.49,0.0,-0.00186,0.0,0.3691]
[1776467490915,74.31,77185.68,0.0,-0.00186,0.0,0.36906]
[1776467491016,74.31,77183.97,0.0,-0.00186,0.0,0.36895]
[1776467492288,74.31,77183.97,0.0,-0.00186,0.0,0.36895]
[1776467492363,74.31,77183.19,0.0,-0.00186,0.0,0.36913]
[1776467492956,74.31,77183.19,0.0,-0.00186,0.0,0.36913]
[1776467493057,74.31,77183.19,0.0,-0.00186,0.0,0.36913]
[1776467498940,74.31,77182.56,0.0,-0.00186,0.0,0.36927]
[1776467504332,74.31,77190.18,0.0,-0.00185,0.0,0.36754]
[1776467510020,74.31,77193.39,0.0,-0.00185,0.0,0.36682]
[1776467515057,74.31,77192.45,0.0,-0.00185,0.0,0.36703]
[1776467518716,74.31,77193.78,0.0,-0.00185,0.0,0.36673]
[1776467519080,74.31,77194.02,0.0,-0.00185,0.0,0.36667]
[1776467520184,74.31,77194.02,0.0,-0.00185,0.0,0.36667]
[1776467520198,74.31,77195.54,0.0,-0.00185,0.0,0.36633]
[1776467520703,74.31,77195.54,0.0,-0.00185,0.0,0.36633]
[1776467521093,74.31,77195.54,0.0,-0.00185,0.0,0.36633]
[1776467526129,74.31,77204.74,0.0,-0.00183,0.0,0.36426]
[1776467531165,74.31,77203.29,0.0,-0.00184,0.0,0.36459]
[1776467536199,74.31,77202.46,0.0,-0.00184,0.0,0.36477]
[1776467538466,74.31,77202.31,0.0,-0.00184,0.0,0.36481]
[1776467538565,74.31,77201.32,0.0,-0.00184,0.0,0.36503]
[1776467544613,74.31,77205.54,0.0,-0.00183,0.0,0.36408]
[1776467545222,74.31,77205.54,0.0,-0.00183,0.0,0.36408]
[1776467546270,74.31,77205.54,0.0,-0.00183,0.0,0.36408]
[1776467552312,74.31,77204.48,0.0,-0.00183,0.0,0.36383]
[1776467556339,74.31,77187.32,0.0,-0.00185,0.0,0.36769]
[1776467561374,74.31,77189.45,0.0,-0.00185,0.0,0.36721]
[1776467566411,74.31,77189.21,0.0,-0.00185,0.0,0.36726]
[1776467571446,74.31,77182.54,0.0,-0.00186,0.0,0.36877]
[1776467576480,74.31,77183.77,0.0,-0.00186,0.0,0.36849]
[1776467581576,74.31,77184.34,0.0,-0.00186,0.0,0.36836]
[1776467586612,74.31,77185.35,0.0,-0.00186,0.0,0.36814]
[1776467595674,74.31,77185.89,0.0,-0.00186,0.0,0.36801]
[1776467600710,74.31,77191.04,0.0,-0.00185,0.0,0.36685]
[1776467605744,74.31,77205.66,0.0,-0.00183,0.0,0.36356]
[1776467610779,74.31,77206.14,0.0,-0.00183,0.0,0.36345]
[1776467616821,74.31,77206.63,0.0,-0.00183,0.0,0.36285]
[1776467622864,74.31,77206.02,0.0,-0.00183,0.0,0.36299]
[1776467627898,74.31,77206.73,0.0,-0.00183,0.0,0.36283]
[1776467633940,74.31,77207.49,0.0,-0.00183,0.0,0.36266]
[1776467638980,74.31,77207.11,0.0,-0.00183,0.0,0.36274]
[1776467644019,74.31,77204.08,0.0,-0.00183,0.0,0.36342]
[1776467652335,74.31,77206.41,0.0,-0.00183,0.0,0.3629]
[1776467652339,74.31,77207.46,0.0,-0.00183,0.0,0.36266]
[1776467658109,74.31,77206.69,0.0,-0.00183,0.0,0.36284]
[1776467663145,74.31,77204.14,0.0,-0.00183,0.0,0.36341]
[1776467669192,74.31,77205.26,0.0,-0.00183,0.0,0.36316]
[1776467674221,74.31,77205.55,0.0,-0.00183,0.0,0.3626]
[1776467679256,74.31,77201.71,0.0,-0.00183,0.0,0.36346]
[1776467685600,74.31,77202.43,0.0,-0.00183,0.0,0.3633]
[1776467691341,74.31,77190.37,0.0,-0.00184,0.0,0.366]
[1776467696375,74.31,77206.03,0.0,-0.00182,0.0,0.36249]
[1776467701410,74.31,77206.37,0.0,-0.00182,0.0,0.36241]
[1776467706446,74.31,77204.09,0.0,-0.00183,0.0,0.36292]
[1776467711480,74.31,77200.75,0.0,-0.00183,0.0,0.36367]
[1776467718528,74.31,77198.81,0.0,-0.00183,0.0,0.36411]
[1776467725884,74.31,77196.4,0.0,-0.00184,0.0,0.36465]
[1776467736658,74.31,77194.69,0.0,-0.00184,0.0,0.36454]
[1776467740689,74.31,77174.57,0.0,-0.00186,0.0,0.36908]
[1776467745721,74.31,77173.5,0.0,-0.00186,0.0,0.36932]
[1776467752769,74.31,77174.66,0.0,-0.00186,0.0,0.36906]
[1776467758814,74.31,77174.51,0.0,-0.00186,0.0,0.36909]
[1776467763865,74.31,77174.55,0.0,-0.00186,0.0,0.36909]
[1776467768896,74.31,77174.84,0.0,-0.00186,0.0,0.36902]
[1776467773931,74.31,77175.44,0.0,-0.00186,0.0,0.36888]
[1776467781991,74.31,77175.24,0.0,-0.00186,0.0,0.36893]
[1776467795073,74.31,77176.66,0.0,-0.00186,0.0,0.36811]
[1776467800112,74.31,77176.2,0.0,-0.00186,0.0,0.36821]
[1776467805153,74.31,77173.4,0.0,-0.00186,0.0,0.36885]
[1776467811191,74.31,77172.12,0.0,-0.00186,0.0,0.36914]
[1776467816523,74.31,77170.83,0.0,-0.00186,0.0,0.36943]
[1776467822274,74.31,77169.87,0.0,-0.00187,0.0,0.36965]
[1776467827304,74.31,77165.23,0.0,-0.00187,0.0,0.37071]
[1776467832339,74.31,77173.7,0.0,-0.00186,0.0,0.36878]
[1776467837374,74.31,77175.36,0.0,-0.00186,0.0,0.3684]
[1776467844424,74.31,77175.01,0.0,-0.00186,0.0,0.36848]
[1776467850466,74.31,77175.04,0.0,-0.00186,0.0,0.36847]
[1776467856803,74.31,77175.2,0.0,-0.00186,0.0,0.36794]
[1776467864563,74.31,77175.32,0.0,-0.00186,0.0,0.36791]
[1776467872619,74.31,77176.59,0.0,-0.00185,0.0,0.36762]
[1776467876944,74.31,77152.46,0.0,-0.00189,0.0,0.37312]
[1776467879668,74.31,77127.43,0.0,-0.00192,0.0,0.37891]
[1776467884706,74.31,77118.09,0.0,-0.00193,0.0,0.38108]
[1776467889738,74.31,77119.28,0.0,-0.00193,0.0,0.38081]
[1776467894773,74.31,77117.95,0.0,-0.00193,0.0,0.38112]
[1776467899810,74.31,77108.12,0.0,-0.00194,0.0,0.38342]
[1776467904844,74.31,77092.46,0.0,-0.00197,0.0,0.38712]
[1776467909877,74.31,77094.56,0.0,-0.00196,0.0,0.38662]
[1776467914913,74.31,77086.27,0.0,-0.00197,0.0,0.38807]
[1776467919949,74.31,77079.22,0.0,-0.00198,0.0,0.38975]
[1776467924984,74.31,77084.29,0.0,-0.00197,0.0,0.38854]
[1776467930023,74.31,77065.4,0.0,-0.002,0.0,0.39306]
[1776467935055,74.31,77063.03,0.0,-0.002,0.0,0.39363]
[1776467940090,74.31,77063.18,0.0,-0.002,0.0,0.39359]
[1776467945125,74.31,77049.49,0.0,-0.00202,0.0,0.3969]
[1776467947139,74.31,77018.92,0.0,-0.00207,0.0,0.40438]
[1776467952186,74.31,77012.42,0.0,-0.00207,0.0,0.40599]
[1776467957544,74.31,77018.38,0.0,-0.00207,0.0,0.40451]
[1776467963269,74.31,77008.9,0.0,-0.00208,0.0,0.40686]
[1776467968305,74.31,77012.69,0.0,-0.00207,0.0,0.40592]
[1776467973340,74.31,77015.24,0.0,-0.00207,0.0,0.40475]
[1776467978381,74.31,77008.86,0.0,-0.00208,0.0,0.40633]
[1776467979401,74.31,76983.95,0.0,-0.00211,0.0,0.41254]
[1776467980398,74.31,76947.79,0.0,-0.00217,0.0,0.42171]
[1776467985425,74.31,76935.26,0.0,-0.00218,0.0,0.42493]
[1776467990462,74.31,76922.26,0.0,-0.0022,0.0,0.4283]
[1776467995495,74.31,76914.74,0.0,-0.00221,0.0,0.43025]
[1776468000533,74.31,76931.36,0.0,-0.00219,0.0,0.42594]
[1776468005567,74.31,76908.31,0.0,-0.00222,0.0,0.43193]
[1776468007925,74.31,76941.29,0.0,-0.00218,0.0,0.42338]
[1776468010605,74.31,76965.71,0.0,-0.00214,0.0,0.41714]
[1776468014632,74.31,76986.12,0.0,-0.00211,0.0,0.412]
[1776468019668,74.31,76987.08,0.0,-0.00211,0.0,0.41175]
[1776468024704,74.31,76984.52,0.0,-0.00211,0.0,0.4124]
[1776468029736,74.31,76975.7,0.0,-0.00212,0.0,0.41462]
[1776468034772,74.31,76978.53,0.0,-0.00212,0.0,0.41336]
[1776468039818,74.31,76991.0,0.0,-0.0021,0.0,0.41023]
[1776468044853,74.31,77004.32,0.0,-0.00208,0.0,0.40691]
[1776468046870,74.31,77028.62,0.0,-0.00205,0.0,0.40092]
[1776468051900,74.31,77023.56,0.0,-0.00205,0.0,0.40216]
[1776468056934,74.31,77020.55,0.0,-0.00206,0.0,0.4029]
[1776468061970,74.31,77014.02,0.0,-0.00207,0.0,0.40451]
[1776468067008,74.31,77005.98,0.0,-0.00208,0.0,0.4065]
[1776468072041,74.31,77021.45,0.0,-0.00206,0.0,0.40268]
[1776468077074,74.31,77025.43,0.0,-0.00205,0.0,0.4017]
[1776468082122,74.31,77015.16,0.0,-0.00206,0.0,0.40423]
[1776468086137,74.31,76993.05,0.0,-0.0021,0.0,0.40972]
[1776468091176,74.31,76976.38,0.0,-0.00212,0.0,0.41335]
[1776468096206,74.31,76984.25,0.0,-0.00211,0.0,0.41137]
[1776468101242,74.31,76993.16,0.0,-0.00209,0.0,0.40914]
[1776468106277,74.31,76979.49,0.0,-0.00211,0.0,0.41257]
[1776468112319,74.31,76981.09,0.0,-0.00211,0.0,0.41216]
[1776468117354,74.31,76986.13,0.0,-0.0021,0.0,0.4109]
[1776468122389,74.31,76993.14,0.0,-0.00209,0.0,0.40915]
[1776468126417,74.31,76959.44,0.0,-0.00214,0.0,0.41763]
[1776468131452,74.31,76945.58,0.0,-0.00216,0.0,0.42116]
[1776468136486,74.31,76939.99,0.0,-0.00217,0.0,0.4226]
[1776468141524,74.31,76928.77,0.0,-0.00219,0.0,0.42549]
[1776468146560,74.31,76921.5,0.0,-0.0022,0.0,0.42737]
[1776468151593,74.31,76926.35,0.0,-0.00219,0.0,0.42555]
[1776468156628,74.31,76912.33,0.0,-0.00221,0.0,0.42919]
[1776468161664,74.31,76922.23,0.0,-0.0022,0.0,0.42662]
[1776468166699,74.31,76924.64,0.0,-0.00219,0.0,0.42599]
[1776468171735,74.31,76924.84,0.0,-0.00219,0.0,0.42594]
[1776468176769,74.31,76932.57,0.0,-0.00218,0.0,0.42395]
[1776468181804,74.31,76936.32,0.0,-0.00217,0.0,0.42298]
[1776468186839,74.31,76940.91,0.0,-0.00217,0.0,0.4218]
[1776468191875,74.31,76932.02,0.0,-0.00218,0.0,0.42409]
[1776468196924,74.31,76929.7,0.0,-0.00218,0.0,0.42469]
[1776468200937,74.31,76950.27,0.0,-0.00215,0.0,0.41941]
[1776468205980,74.31,76960.27,0.0,-0.00214,0.0,0.41687]
[1776468211014,74.31,76960.93,0.0,-0.00213,0.0,0.41615]
[1776468216056,74.31,76967.06,0.0,-0.00213,0.0,0.4146]
[1776468221092,74.31,76975.51,0.0,-0.00211,0.0,0.41247]
[1776468226125,74.31,76983.33,0.0,-0.0021,0.0,0.41051]
[1776468231163,74.31,76989.66,0.0,-0.00209,0.0,0.40893]
[1776468238211,74.31,76991.29,0.0,-0.00209,0.0,0.40852]
[1776468248278,74.31,76992.93,0.0,-0.00209,0.0,0.40812]
[1776468253317,74.31,76995.39,0.0,-0.00209,0.0,0.4075]
[1776468258355,74.31,77001.83,0.0,-0.00208,0.0,0.40591]
[1776468267427,74.31,77006.0,0.0,-0.00207,0.0,0.40487]
[1776468272455,74.31,76998.46,0.0,-0.00208,0.0,0.4062]
[1776468277494,74.31,76985.96,0.0,-0.0021,0.0,0.40931]
[1776468282533,74.31,76985.5,0.0,-0.0021,0.0,0.40942]
[1776468287568,74.31,76986.83,0.0,-0.00209,0.0,0.40909]
[1776468293610,74.31,76989.42,0.0,-0.00209,0.0,0.40845]
[1776468298646,74.31,76989.96,0.0,-0.00209,0.0,0.40831]
[1776468303683,74.31,77006.02,0.0,-0.00207,0.0,0.40433]
[1776468308729,74.31,77007.33,0.0,-0.00207,0.0,0.40401]
[1776468313751,74.31,77019.73,0.0,-0.00205,0.0,0.40096]
[1776468318785,74.31,77021.07,0.0,-0.00205,0.0,0.40063]
[1776468323820,74.31,77022.94,0.0,-0.00204,0.0,0.40017]
[1776468328855,74.31,77026.44,0.0,-0.00204,0.0,0.39932]
[1776468333897,74.31,77032.31,0.0,-0.00203,0.0,0.39735]
[1776468336919,74.31,77052.15,0.0,-0.002,0.0,0.39256]
[1776468341971,74.31,77048.39,0.0,-0.00201,0.0,0.39346]
[1776468345049,74.31,77050.56,0.0,-0.002,0.0,0.39294]
[1776468345097,74.31,77050.28,0.0,-0.002,0.0,0.39301]
[1776468348676,74.31,77050.01,0.0,-0.002,0.0,0.39307]
[1776468348775,74.31,77056.77,0.0,-0.00199,0.0,0.39145]
[1776468349368,74.31,77056.77,0.0,-0.00199,0.0,0.39145]
[1776468349469,74.31,77056.5,0.0,-0.00199,0.0,0.39151]
[1776468355067,74.31,77050.83,0.0,-0.002,0.0,0.39288]
[1776468360470,74.31,77054.13,0.0,-0.002,0.0,0.39208]
[1776468366139,74.31,77053.3,0.0,-0.002,0.0,0.39228]
[1776468372181,74.31,77052.9,0.0,-0.002,0.0,0.39238]
[1776468377217,74.31,77052.11,0.0,-0.002,0.0,0.39257]
[1776468379259,74.31,77052.23,0.0,-0.002,0.0,0.39254]
[1776468379337,74.31,77058.22,0.0,-0.00199,0.0,0.3911]
[1776468381883,74.31,77058.89,0.0,-0.00199,0.0,0.39094]
[1776468382252,74.31,77058.93,0.0,-0.00199,0.0,0.39093]
[1776468387288,74.31,77048.95,0.0,-0.002,0.0,0.39333]
[1776468392322,74.31,77046.42,0.0,-0.00201,0.0,0.39341]
[1776468397356,74.31,77035.33,0.0,-0.00202,0.0,0.39609]
[1776468404406,74.31,77035.48,0.0,-0.00202,0.0,0.39605]
[1776468409443,74.31,77035.29,0.0,-0.00202,0.0,0.3961]
[1776468414477,74.31,77045.52,0.0,-0.00201,0.0,0.39363]
[1776468421526,74.31,77048.93,0.0,-0.002,0.0,0.39281]
[1776468426562,74.31,77052.81,0.0,-0.002,0.0,0.39187]
[1776468431596,74.31,77056.13,0.0,-0.00199,0.0,0.39108]
[1776468436631,74.31,77052.26,0.0,-0.002,0.0,0.392]
[1776468440473,74.31,77055.03,0.0,-0.00199,0.0,0.39134]
[1776468440660,74.31,77054.9,0.0,-0.00199,0.0,0.39137]
[1776468441611,74.31,77054.9,0.0,-0.00199,0.0,0.39137]
[1776468441653,74.31,77055.26,0.0,-0.00199,0.0,0.39129]
[1776468447709,74.31,77054.61,0.0,-0.00199,0.0,0.39144]
[1776468459790,74.31,77054.11,0.0,-0.00199,0.0,0.39104]
[1776468464831,74.31,77054.29,0.0,-0.00199,0.0,0.39099]
[1776468470870,74.31,77055.53,0.0,-0.00199,0.0,0.39069]
[1776468477923,74.31,77055.25,0.0,-0.00199,0.0,0.39076]
[1776468482957,74.31,77054.54,0.0,-0.00199,0.0,0.39093]
[1776468488999,74.31,77054.8,0.0,-0.00199,0.0,0.39087]
[1776468494034,74.31,77055.21,0.0,-0.00199,0.0,0.39077]
[1776468501470,74.31,77052.23,0.0,-0.00199,0.0,0.39149]
[1776468507126,74.31,77052.47,0.0,-0.00199,0.0,0.39143]
[1776468512169,74.31,77041.83,0.0,-0.00201,0.0,0.39346]
[1776468517198,74.31,77037.77,0.0,-0.00201,0.0,0.39444]
[1776468522233,74.31,77035.69,0.0,-0.00201,0.0,0.39494]
[1776468527268,74.31,77035.79,0.0,-0.00201,0.0,0.39492]
[1776468532302,74.31,77035.9,0.0,-0.00201,0.0,0.39489]
[1776468537340,74.31,77035.51,0.0,-0.00202,0.0,0.39499]
[1776468542374,74.31,77045.99,0.0,-0.002,0.0,0.39246]
[1776468547407,74.31,77041.6,0.0,-0.00201,0.0,0.39352]
[1776468552445,74.31,77041.75,0.0,-0.00201,0.0,0.39348]
[1776468557480,74.31,77039.41,0.0,-0.00201,0.0,0.39404]
[1776468562512,74.31,77038.58,0.0,-0.00201,0.0,0.39424]
[1776468567547,74.31,77036.04,0.0,-0.00201,0.0,0.39486]
[1776468572584,74.31,77035.39,0.0,-0.00201,0.0,0.39449]
[1776468577618,74.31,77035.87,0.0,-0.00201,0.0,0.39437]
[1776468582654,74.31,77035.72,0.0,-0.00201,0.0,0.39441]
[1776468587688,74.31,77034.68,0.0,-0.00201,0.0,0.39466]
[1776468592724,74.31,77036.15,0.0,-0.00201,0.0,0.3943]
[1776468597758,74.31,77047.54,0.0,-0.002,0.0,0.39156]
[1776468602798,74.31,77043.1,0.0,-0.002,0.0,0.39263]
[1776468610850,74.31,77044.44,0.0,-0.002,0.0,0.3923]
[1776468620920,74.31,77045.88,0.0,-0.002,0.0,0.39196]
[1776468628977,74.31,77049.8,0.0,-0.00199,0.0,0.39102]
[1776468633009,74.31,77068.47,0.0,-0.00196,0.0,0.38604]
[1776468638043,74.31,77078.18,0.0,-0.00195,0.0,0.38375]
[1776468643080,74.31,77090.52,0.0,-0.00193,0.0,0.38085]
[1776468648115,74.31,77093.1,0.0,-0.00193,0.0,0.38024]
[1776468653155,74.31,77092.95,0.0,-0.00193,0.0,0.38028]
[1776468660202,74.31,77087.29,0.0,-0.00194,0.0,0.3816]
[1776468665240,74.31,77086.95,0.0,-0.00194,0.0,0.38168]
[1776468670270,74.31,77089.82,0.0,-0.00194,0.0,0.38101]
[1776468675303,74.31,77094.94,0.0,-0.00193,0.0,0.37981]
[1776468682732,74.31,77099.46,0.0,-0.00192,0.0,0.37876]
[1776468688398,74.31,77115.45,0.0,-0.0019,0.0,0.37505]
[1776468693432,74.31,77130.59,0.0,-0.00188,0.0,0.37106]
[1776468698472,74.31,77130.3,0.0,-0.00188,0.0,0.37113]
[1776468703500,74.31,77128.87,0.0,-0.00188,0.0,0.37145]
[1776468708538,74.31,77131.87,0.0,-0.00188,0.0,0.37077]
[1776468713570,74.31,77131.46,0.0,-0.00188,0.0,0.37086]
[1776468718605,74.31,77117.16,0.0,-0.0019,0.0,0.37414]
[1776468723642,74.31,77110.8,0.0,-0.00191,0.0,0.37561]
[1776468728675,74.31,77111.4,0.0,-0.0019,0.0,0.37547]
[1776468734719,74.31,77107.28,0.0,-0.00191,0.0,0.37643]
[1776468739753,74.31,77105.03,0.0,-0.00191,0.0,0.37695]
[1776468744789,74.31,77095.13,0.0,-0.00193,0.0,0.37925]
[1776468749824,74.31,77090.52,0.0,-0.00193,0.0,0.38033]
[1776468754860,74.31,77090.67,0.0,-0.00193,0.0,0.37978]
[1776468759896,74.31,77084.82,0.0,-0.00194,0.0,0.38115]
[1776468764931,74.31,77075.79,0.0,-0.00195,0.0,0.38327]
[1776468769964,74.31,77075.07,0.0,-0.00195,0.0,0.38344]
[1776468774999,74.31,77076.18,0.0,-0.00195,0.0,0.38318]
[1776468780035,74.31,77076.14,0.0,-0.00195,0.0,0.38319]
[1776468785072,74.31,77076.27,0.0,-0.00195,0.0,0.38316]
[1776468790110,74.31,77060.51,0.0,-0.00197,0.0,0.38689]
[1776468795139,74.31,77070.1,0.0,-0.00196,0.0,0.38462]
[1776468800174,74.31,77065.75,0.0,-0.00196,0.0,0.38565]
[1776468805210,74.31,77061.3,0.0,-0.00197,0.0,0.3867]
[1776468810246,74.31,77063.68,0.0,-0.00197,0.0,0.38614]
[1776468815280,74.31,77065.74,0.0,-0.00196,0.0,0.38513]
[1776468820316,74.31,77078.65,0.0,-0.00194,0.0,0.38208]
[1776468825350,74.31,77079.16,0.0,-0.00194,0.0,0.38196]
[1776468830386,74.31,77079.09,0.0,-0.00194,0.0,0.38198]
[1776468835421,74.31,77078.64,0.0,-0.00194,0.0,0.38209]
[1776468840458,74.31,77078.11,0.0,-0.00194,0.0,0.38221]
[1776468845494,74.31,77076.76,0.0,-0.00195,0.0,0.38253]
[1776468853934,74.31,77077.14,0.0,-0.00195,0.0,0.38244]
[1776468861605,74.31,77077.53,0.0,-0.00194,0.0,0.38235]
[1776468866641,74.31,77074.96,0.0,-0.00195,0.0,0.38295]
[1776468874075,74.31,77073.57,0.0,-0.00195,0.0,0.38276]
[1776468879731,74.31,77076.72,0.0,-0.00194,0.0,0.38202]
[1776468884772,74.31,77076.78,0.0,-0.00194,0.0,0.38201]
[1776468889804,74.31,77077.09,0.0,-0.00194,0.0,0.38193]
[1776468895845,74.31,77078.82,0.0,-0.00194,0.0,0.38153]
[1776468897859,74.31,77037.83,0.0,-0.002,0.0,0.39126]
[1776468902896,74.31,77034.43,0.0,-0.002,0.0,0.39207]
[1776468907932,74.31,77047.51,0.0,-0.00198,0.0,0.38894]
[1776468914356,74.31,77044.03,0.0,-0.00199,0.0,0.38977]
[1776468920026,74.31,77044.06,0.0,-0.00199,0.0,0.38976]
[1776468925059,74.31,77043.08,0.0,-0.00199,0.0,0.39]
[1776468930095,74.31,77035.78,0.0,-0.002,0.0,0.39175]
[1776468935130,74.31,77025.28,0.0,-0.00201,0.0,0.39375]
[1776468940163,74.31,77024.21,0.0,-0.00201,0.0,0.39401]
[1776468945197,74.31,77034.44,0.0,-0.002,0.0,0.39154]
[1776468950232,74.31,77035.95,0.0,-0.002,0.0,0.39118]
[1776468955268,74.31,77040.3,0.0,-0.00199,0.0,0.39014]
[1776468960303,74.31,77040.02,0.0,-0.00199,0.0,0.39021]
[1776468965341,74.31,77046.31,0.0,-0.00198,0.0,0.3887]
[1776468970374,74.31,77043.77,0.0,-0.00199,0.0,0.38931]
[1776468975408,74.31,77043.68,0.0,-0.00199,0.0,0.38933]
[1776468980442,74.31,77043.38,0.0,-0.00199,0.0,0.3894]
[1776468985477,74.31,77042.49,0.0,-0.00199,0.0,0.38961]
[1776468991520,74.31,77043.9,0.0,-0.00198,0.0,0.38875]
[1776468996554,74.31,77045.29,0.0,-0.00198,0.0,0.38842]
[1776469001590,74.31,77035.75,0.0,-0.00199,0.0,0.3907]
[1776469006626,74.31,77043.1,0.0,-0.00198,0.0,0.38894]
[1776469013675,74.31,77044.17,0.0,-0.00198,0.0,0.38869]
[1776469018711,74.31,77043.07,0.0,-0.00198,0.0,0.38895]
[1776469023745,74.31,77058.26,0.0,-0.00196,0.0,0.38534]
[1776469028779,74.31,77059.28,0.0,-0.00196,0.0,0.3851]
[1776469035211,74.31,77061.65,0.0,-0.00196,0.0,0.38453]
[1776469040863,74.31,77050.89,0.0,-0.00197,0.0,0.38709]
[1776469045898,74.31,77049.47,0.0,-0.00197,0.0,0.38742]
[1776469050935,74.31,77045.82,0.0,-0.00198,0.0,0.38829]
[1776469055967,74.31,77041.12,0.0,-0.00198,0.0,0.38889]
[1776469061006,74.31,77033.36,0.0,-0.00199,0.0,0.39075]
[1776469067046,74.31,77035.54,0.0,-0.00199,0.0,0.39023]
[1776469072080,74.31,77034.67,0.0,-0.00199,0.0,0.39044]
[1776469077115,74.31,77045.21,0.0,-0.00198,0.0,0.38792]
[1776469083157,74.31,77044.2,0.0,-0.00198,0.0,0.38816]
[1776469088193,74.31,77042.66,0.0,-0.00198,0.0,0.38852]
[1776469093228,74.31,77061.83,0.0,-0.00196,0.0,0.38397]
[1776469098261,74.31,77063.62,0.0,-0.00195,0.0,0.38355]
[1776469103297,74.31,77073.22,0.0,-0.00194,0.0,0.38129]
[1776469108333,74.31,77073.29,0.0,-0.00194,0.0,0.38127]
[1776469114378,74.31,77069.73,0.0,-0.00194,0.0,0.38159]
[1776469120419,74.31,77071.48,0.0,-0.00194,0.0,0.38118]
[1776469125452,74.31,77063.92,0.0,-0.00195,0.0,0.38296]
[1776469130486,74.31,77059.49,0.0,-0.00196,0.0,0.38401]
[1776469135918,74.31,77053.55,0.0,-0.00196,0.0,0.38541]
[1776469142575,74.31,77054.24,0.0,-0.00196,0.0,0.38525]
[1776469147629,74.31,77060.75,0.0,-0.00195,0.0,0.38371]
[1776469152736,74.31,77067.29,0.0,-0.00195,0.0,0.38217]
[1776469152774,74.31,77065.52,0.0,-0.00195,0.0,0.38258]
[1776469153639,74.31,77065.52,0.0,-0.00195,0.0,0.38258]
[1776469153734,74.31,77025.28,0.0,-0.002,0.0,0.39216]
[1776469159701,74.31,77018.59,0.0,-0.00201,0.0,0.39378]
[1776469164736,74.31,77019.04,0.0,-0.00201,0.0,0.39367]
[1776469169771,74.31,77015.57,0.0,-0.00202,0.0,0.39451]
[1776469174807,74.31,77014.41,0.0,-0.00202,0.0,0.39426]
[1776469179842,74.31,77015.33,0.0,-0.00201,0.0,0.39403]
[1776469184877,74.31,77010.74,0.0,-0.00202,0.0,0.39515]
[1776469189913,74.31,77007.19,0.0,-0.00203,0.0,0.39601]
[1776469196347,74.31,77005.77,0.0,-0.00203,0.0,0.39635]
[1776469201995,74.31,77006.34,0.0,-0.00203,0.0,0.39621]
[1776469207032,74.31,77006.16,0.0,-0.00203,0.0,0.39626]
[1776469212065,74.31,77005.82,0.0,-0.00203,0.0,0.39634]
[1776469217100,74.31,77004.62,0.0,-0.00203,0.0,0.39663]
[1776469222135,74.31,77003.77,0.0,-0.00203,0.0,0.39684]
[1776469228177,74.31,77008.56,0.0,-0.00202,0.0,0.39567]
[1776469233226,74.31,77021.22,0.0,-0.002,0.0,0.39208]
[1776469238259,74.31,77028.8,0.0,-0.00199,0.0,0.39026]
[1776469243292,74.31,77032.76,0.0,-0.00199,0.0,0.38931]
[1776469249340,74.31,77040.87,0.0,-0.00198,0.0,0.38738]
[1776469254381,74.31,77052.56,0.0,-0.00196,0.0,0.3846]
[1776469260413,74.31,77053.28,0.0,-0.00196,0.0,0.38443]
[1776469266454,74.31,77063.06,0.0,-0.00195,0.0,0.38213]
[1776469271489,74.31,77070.59,0.0,-0.00194,0.0,0.38036]
[1776469276911,74.31,77076.58,0.0,-0.00193,0.0,0.37896]
[1776469283575,74.31,77090.55,0.0,-0.00191,0.0,0.37571]
[1776469288610,74.31,77092.61,0.0,-0.00191,0.0,0.37523]
[1776469293643,74.31,77083.94,0.0,-0.00192,0.0,0.37673]
[1776469298679,74.31,77082.33,0.0,-0.00192,0.0,0.3771]
[1776469303713,74.31,77080.57,0.0,-0.00192,0.0,0.37751]
[1776469308748,74.31,77081.78,0.0,-0.00192,0.0,0.37723]
[1776469315798,74.31,77081.58,0.0,-0.00192,0.0,0.37728]
[1776469320834,74.31,77074.55,0.0,-0.00193,0.0,0.37892]
[1776469325867,74.31,77074.94,0.0,-0.00193,0.0,0.37882]
[1776469330902,74.31,77077.46,0.0,-0.00192,0.0,0.37824]
[1776469335937,74.31,77078.67,0.0,-0.00192,0.0,0.37795]
[1776469340972,74.31,77086.43,0.0,-0.00191,0.0,0.37615]
[1776469346008,74.31,77089.8,0.0,-0.00191,0.0,0.37537]
[1776469352052,74.31,77098.0,0.0,-0.00189,0.0,0.37297]
[1776469357471,74.31,77106.37,0.0,-0.00188,0.0,0.37104]
[1776469363127,74.31,77101.65,0.0,-0.00189,0.0,0.37213]
[1776469371183,74.31,77103.49,0.0,-0.00189,0.0,0.3717]
[1776469376219,74.31,77105.08,0.0,-0.00189,0.0,0.37134]
[1776469381259,74.31,77100.37,0.0,-0.00189,0.0,0.37242]
[1776469385676,74.31,77101.86,0.0,-0.00189,0.0,0.37208]
[1776469386320,74.31,77102.37,0.0,-0.00189,0.0,0.37196]
[1776469387363,74.31,77102.37,0.0,-0.00189,0.0,0.37196]
[1776469387460,74.31,77020.98,0.0,-0.002,0.0,0.39109]
[1776469393348,74.31,77024.24,0.0,-0.00199,0.0,0.3903]
[1776469398380,74.31,77023.89,0.0,-0.00199,0.0,0.39039]
[1776469404421,74.31,77022.93,0.0,-0.002,0.0,0.39062]
[1776469409457,74.31,77017.65,0.0,-0.002,0.0,0.39189]
[1776469414496,74.31,77020.28,0.0,-0.002,0.0,0.39073]
[1776469419531,74.31,77021.7,0.0,-0.00199,0.0,0.39039]
[1776469424567,74.31,77025.83,0.0,-0.00199,0.0,0.3894]
[1776469429601,74.31,77031.56,0.0,-0.00198,0.0,0.38803]
[1776469434637,74.31,77033.47,0.0,-0.00198,0.0,0.38757]
[1776469439674,74.31,77047.66,0.0,-0.00196,0.0,0.3842]
[1776469444711,74.31,77053.34,0.0,-0.00195,0.0,0.38286]
[1776469449742,74.31,77055.98,0.0,-0.00195,0.0,0.38224]
[1776469454776,74.31,77053.97,0.0,-0.00195,0.0,0.38271]
[1776469465850,74.31,77053.98,0.0,-0.00195,0.0,0.38271]
[1776469472902,74.31,77049.26,0.0,-0.00195,0.0,0.3833]
[1776469478321,74.31,77047.12,0.0,-0.00196,0.0,0.38381]
[1776469487000,74.31,77044.7,0.0,-0.00196,0.0,0.38438]
[1776469498461,74.31,77043.47,0.0,-0.00196,0.0,0.38467]
[1776469504119,74.31,77047.91,0.0,-0.00196,0.0,0.38362]
[1776469511168,74.31,77050.98,0.0,-0.00195,0.0,0.3829]
[1776469517210,74.31,77050.1,0.0,-0.00195,0.0,0.3831]
[1776469520222,74.31,77043.91,0.0,-0.00196,0.0,0.38457]
[1776469520268,74.31,77043.89,0.0,-0.00196,0.0,0.38457]
[1776469526275,74.31,77046.73,0.0,-0.00196,0.0,0.3839]
[1776469531120,74.31,77045.23,0.0,-0.00196,0.0,0.38425]
[1776469531312,74.31,77045.74,0.0,-0.00196,0.0,0.38361]
[1776469536345,74.31,77042.46,0.0,-0.00196,0.0,0.38439]
[1776469541380,74.31,77038.03,0.0,-0.00197,0.0,0.38544]
[1776469546414,74.31,77046.7,0.0,-0.00196,0.0,0.38339]
[1776469551450,74.31,77047.7,0.0,-0.00195,0.0,0.38315]
[1776469556484,74.31,77051.73,0.0,-0.00195,0.0,0.3822]
[1776469561527,74.31,77058.15,0.0,-0.00194,0.0,0.38069]
[1776469566556,74.31,77058.92,0.0,-0.00194,0.0,0.38051]
[1776469571593,74.31,77060.3,0.0,-0.00194,0.0,0.38019]
[1776469576628,74.31,77069.55,0.0,-0.00192,0.0,0.37802]
[1776469585690,74.31,77077.28,0.0,-0.00191,0.0,0.37623]
[1776469591732,74.31,77087.56,0.0,-0.0019,0.0,0.37334]
[1776469599181,74.31,77089.33,0.0,-0.0019,0.0,0.37293]
[1776469605830,74.31,77091.06,0.0,-0.00189,0.0,0.37253]
[1776469610866,74.31,77099.28,0.0,-0.00188,0.0,0.37064]
[1776469615901,74.31,77098.96,0.0,-0.00188,0.0,0.37071]
[1776469623956,74.31,77099.01,0.0,-0.00188,0.0,0.3707]
[1776469629998,74.31,77100.39,0.0,-0.00188,0.0,0.37039]
[1776469635034,74.31,77102.19,0.0,-0.00188,0.0,0.36998]
[1776469640074,74.31,77103.72,0.0,-0.00188,0.0,0.36963]
[1776469642090,74.31,77122.28,0.0,-0.00185,0.0,0.3654]
[1776469647125,74.31,77122.3,0.0,-0.00185,0.0,0.3654]
[1776469655182,74.31,77121.11,0.0,-0.00185,0.0,0.36517]
[1776469660217,74.31,77118.28,0.0,-0.00186,0.0,0.36581]
[1776469665251,74.31,77124.15,0.0,-0.00185,0.0,0.36448]
[1776469669678,74.31,77146.08,0.0,-0.00182,0.0,0.35956]
[1776469675321,74.31,77141.39,0.0,-0.00183,0.0,0.36061]
[1776469680356,74.31,77141.03,0.0,-0.00183,0.0,0.36069]
[1776469685390,74.31,77132.56,0.0,-0.00184,0.0,0.36259]
[1776469690425,74.31,77124.4,0.0,-0.00185,0.0,0.36443]
[1776469695460,74.31,77121.97,0.0,-0.00185,0.0,0.36497]
[1776469700497,74.31,77115.01,0.0,-0.00186,0.0,0.36655]
[1776469705530,74.31,77114.55,0.0,-0.00186,0.0,0.36665]
[1776469710565,74.31,77117.11,0.0,-0.00186,0.0,0.36607]
[1776469716611,74.31,77117.04,0.0,-0.00185,0.0,0.36559]
[1776469727687,74.31,77116.69,0.0,-0.00185,0.0,0.36567]
[1776469734735,74.31,77114.92,0.0,-0.00186,0.0,0.36607]
[1776469740170,74.31,77116.85,0.0,-0.00185,0.0,0.36563]
[1776469750244,74.31,77116.54,0.0,-0.00186,0.0,0.3657]
[1776469758904,74.31,77116.54,0.0,-0.00186,0.0,0.3657]
[1776469763941,74.31,77127.66,0.0,-0.00184,0.0,0.36319]
[1776469770384,74.31,77127.96,0.0,-0.00184,0.0,0.36312]
[1776469776024,74.31,77124.28,0.0,-0.00184,0.0,0.36345]
[1776469781060,74.31,77130.58,0.0,-0.00183,0.0,0.36204]
[1776469786095,74.31,77124.1,0.0,-0.00184,0.0,0.36349]
[1776469791132,74.31,77123.13,0.0,-0.00184,0.0,0.36371]
[1776469796167,74.31,77122.62,0.0,-0.00184,0.0,0.36383]
[1776469801202,74.31,77122.21,0.0,-0.00185,0.0,0.36392]
[1776469806238,74.31,77118.56,0.0,-0.00185,0.0,0.36474]
[1776469816310,74.31,77118.51,0.0,-0.00185,0.0,0.36475]
[1776469821346,74.31,77118.31,0.0,-0.00185,0.0,0.3648]
[1776469827385,74.31,77113.24,0.0,-0.00186,0.0,0.36595]
[1776469833427,74.31,77114.42,0.0,-0.00185,0.0,0.36518]
[1776469840880,74.31,77115.22,0.0,-0.00185,0.0,0.365]
[1776469846519,74.31,77115.28,0.0,-0.00185,0.0,0.36498]
[1776469857599,74.31,77115.24,0.0,-0.00185,0.0,0.36499]
[1776469859611,74.31,77094.48,0.0,-0.00188,0.0,0.36971]
[1776469864647,74.31,77097.71,0.0,-0.00187,0.0,0.36898]
[1776469869686,74.31,77100.5,0.0,-0.00187,0.0,0.36834]
[1776469874717,74.31,77103.23,0.0,-0.00187,0.0,0.36772]
[1776469881170,74.31,77101.6,0.0,-0.00187,0.0,0.36809]
[1776469886803,74.31,77105.9,0.0,-0.00186,0.0,0.36711]
[1776469891836,74.31,77111.51,0.0,-0.00185,0.0,0.36534]
[1776469901310,74.31,77111.9,0.0,-0.00185,0.0,0.36525]
[1776469908957,74.31,77114.04,0.0,-0.00185,0.0,0.36476]
[1776469917012,74.31,77116.09,0.0,-0.00185,0.0,0.3643]
[1776469925068,74.31,77114.56,0.0,-0.00185,0.0,0.36465]
[1776469930106,74.31,77114.76,0.0,-0.00185,0.0,0.3646]
[1776469937151,74.31,77114.83,0.0,-0.00185,0.0,0.36458]
[1776469942187,74.31,77114.98,0.0,-0.00185,0.0,0.36455]
[1776469950247,74.31,77115.13,0.0,-0.00185,0.0,0.36452]
[1776469955278,74.31,77114.02,0.0,-0.00185,0.0,0.36427]
[1776469960314,74.31,77112.28,0.0,-0.00185,0.0,0.36466]
[1776469965353,74.31,77111.91,0.0,-0.00185,0.0,0.36474]
[1776469970383,74.31,77117.91,0.0,-0.00184,0.0,0.36339]
[1776469982468,74.31,77125.11,0.0,-0.00183,0.0,0.36177]
[1776469989518,74.31,77125.9,0.0,-0.00183,0.0,0.36159]
[1776470002013,74.31,77122.18,0.0,-0.00184,0.0,0.36243]
[1776470007647,74.31,77123.47,0.0,-0.00184,0.0,0.36214]
[1776470013688,74.31,77123.85,0.0,-0.00183,0.0,0.36156]
[1776470018723,74.31,77123.77,0.0,-0.00183,0.0,0.36157]
[1776470026781,74.31,77123.55,0.0,-0.00183,0.0,0.36162]
[1776470032223,74.31,77123.68,0.0,-0.00183,0.0,0.36159]
[1776470039872,74.31,77124.07,0.0,-0.00183,0.0,0.36151]
[1776470044912,74.31,77095.87,0.0,-0.00187,0.0,0.36788]
[1776470049945,74.31,77085.57,0.0,-0.00188,0.0,0.37024]
[1776470061022,74.31,77084.77,0.0,-0.00188,0.0,0.37042]
[1776470066059,74.31,77083.13,0.0,-0.00189,0.0,0.37079]
[1776470072503,74.31,77085.25,0.0,-0.00188,0.0,0.3698]
[1776470081162,74.31,77084.14,0.0,-0.00188,0.0,0.37006]
[1776470086197,74.31,77086.5,0.0,-0.00188,0.0,0.36952]
[1776470091233,74.31,77087.17,0.0,-0.00188,0.0,0.36936]
[1776470096274,74.31,77086.84,0.0,-0.00188,0.0,0.36944]
[1776470101302,74.31,77090.86,0.0,-0.00187,0.0,0.36852]
[1776470108355,74.31,77090.72,0.0,-0.00187,0.0,0.36855]
[1776470113390,74.31,77090.26,0.0,-0.00187,0.0,0.36866]
[1776470118424,74.31,77096.82,0.0,-0.00187,0.0,0.36716]
[1776470123459,74.31,77103.06,0.0,-0.00186,0.0,0.36574]
[1776470129501,74.31,77103.05,0.0,-0.00186,0.0,0.36575]
[1776470134536,74.31,77105.12,0.0,-0.00185,0.0,0.36478]
[1776470139570,74.31,77108.67,0.0,-0.00185,0.0,0.36397]
[1776470144605,74.31,77110.22,0.0,-0.00185,0.0,0.36362]
[1776470149642,74.31,77116.05,0.0,-0.00184,0.0,0.36231]
[1776470154675,74.31,77118.29,0.0,-0.00184,0.0,0.36181]
[1776470159712,74.31,77117.99,0.0,-0.00184,0.0,0.36187]
[1776470164747,74.31,77114.65,0.0,-0.00184,0.0,0.36263]
[1776470169781,74.31,77112.45,0.0,-0.00184,0.0,0.36312]
[1776470174817,74.31,77113.12,0.0,-0.00184,0.0,0.36297]
[1776470179852,74.31,77114.09,0.0,-0.00184,0.0,0.36275]
[1776470186901,74.31,77114.24,0.0,-0.00184,0.0,0.36272]
[1776470192059,74.31,77114.53,0.0,-0.00184,0.0,0.36215]
[1776470197093,74.31,77114.5,0.0,-0.00184,0.0,0.36216]
[1776470203420,74.31,77114.68,0.0,-0.00184,0.0,0.36212]
[1776470210184,74.31,77115.03,0.0,-0.00184,0.0,0.36204]
[1776470221261,74.31,77115.91,0.0,-0.00184,0.0,0.36184]
[1776470226300,74.31,77117.07,0.0,-0.00183,0.0,0.36158]
[1776470231330,74.31,77119.03,0.0,-0.00183,0.0,0.36114]
[1776470237376,74.31,77118.52,0.0,-0.00183,0.0,0.36126]
[1776470242408,74.31,77113.1,0.0,-0.00184,0.0,0.36247]
[1776470249458,74.31,77113.5,0.0,-0.00184,0.0,0.36238]
[1776470254347,74.31,77115.93,0.0,-0.00183,0.0,0.36134]
[1776470254495,74.31,77115.93,0.0,-0.00183,0.0,0.36134]
[1776470255471,74.31,77115.93,0.0,-0.00183,0.0,0.36134]
[1776470255560,74.31,77116.93,0.0,-0.00183,0.0,0.36112]
[1776470262549,74.31,77119.46,0.0,-0.00183,0.0,0.36055]
[1776470267587,74.31,77119.74,0.0,-0.00183,0.0,0.36049]
[1776470273914,74.31,77119.61,0.0,-0.00183,0.0,0.36052]
[1776470279667,74.31,77114.88,0.0,-0.00183,0.0,0.36158]
[1776470284703,74.31,77112.91,0.0,-0.00184,0.0,0.36202]
[1776470289737,74.31,77112.75,0.0,-0.00184,0.0,0.36205]
[1776470294772,74.31,77113.5,0.0,-0.00184,0.0,0.36189]
[1776470299808,74.31,77118.91,0.0,-0.00183,0.0,0.36067]
[1776470304845,74.31,77118.34,0.0,-0.00183,0.0,0.3608]
[1776470309879,74.31,77109.85,0.0,-0.00184,0.0,0.36271]
[1776470314914,74.31,77112.31,0.0,-0.00184,0.0,0.36165]
[1776470321964,74.31,77111.96,0.0,-0.00184,0.0,0.36173]
[1776470326998,74.31,77111.54,0.0,-0.00184,0.0,0.36183]
[1776470332033,74.31,77112.32,0.0,-0.00184,0.0,0.36165]
[1776470344409,74.31,77112.98,0.0,-0.00183,0.0,0.3615]
[1776470350161,74.31,77113.55,0.0,-0.00183,0.0,0.36138]
[1776470356201,74.31,77115.58,0.0,-0.00183,0.0,0.36092]
[1776470361239,74.31,77119.52,0.0,-0.00183,0.0,0.36004]
[1776470367282,74.31,77126.35,0.0,-0.00182,0.0,0.35851]
[1776470373327,74.31,77131.43,0.0,-0.00181,0.0,0.35689]
[1776470378361,74.31,77136.75,0.0,-0.0018,0.0,0.35571]
[1776470383396,74.31,77139.32,0.0,-0.0018,0.0,0.35514]
[1776470388433,74.31,77141.41,0.0,-0.0018,0.0,0.35468]
[1776470394797,74.31,77143.06,0.0,-0.00179,0.0,0.35432]
[1776470397505,74.31,77107.45,0.0,-0.00184,0.0,0.36225]
[1776470398509,74.31,77088.23,0.0,-0.00186,0.0,0.36659]
[1776470400531,74.31,77087.71,0.0,-0.00186,0.0,0.36671]
[1776470403560,74.31,77083.91,0.0,-0.00187,0.0,0.36758]
[1776470406577,74.31,77061.03,0.0,-0.0019,0.0,0.37283]
[1776470411618,74.31,77057.54,0.0,-0.0019,0.0,0.37363]
[1776470416658,74.31,77053.79,0.0,-0.00191,0.0,0.3745]
[1776470421683,74.31,77056.63,0.0,-0.00191,0.0,0.37384]
[1776470426719,74.31,77067.25,0.0,-0.00189,0.0,0.37139]
[1776470431768,74.31,77071.23,0.0,-0.00188,0.0,0.36997]
[1776470436823,74.31,77092.19,0.0,-0.00186,0.0,0.36519]
[1776470441843,74.31,77097.28,0.0,-0.00185,0.0,0.36404]
[1776470446878,74.31,77096.03,0.0,-0.00185,0.0,0.36432]
[1776470451912,74.31,77094.53,0.0,-0.00185,0.0,0.36466]
[1776470456951,74.31,77092.67,0.0,-0.00186,0.0,0.36508]
[1776470461989,74.31,77108.52,0.0,-0.00184,0.0,0.36151]
[1776470467023,74.31,77119.41,0.0,-0.00182,0.0,0.35907]
[1776470472054,74.31,77130.63,0.0,-0.00181,0.0,0.35657]
[1776470473065,74.31,77151.52,0.0,-0.00178,0.0,0.35197]
[1776470478096,74.31,77165.09,0.0,-0.00176,0.0,0.349]
[1776470480110,74.31,77189.66,0.0,-0.00173,0.0,0.34369]
[1776470485144,74.31,77190.61,0.0,-0.00173,0.0,0.34349]
[1776470491198,74.31,77186.02,0.0,-0.00174,0.0,0.344]
[1776470496225,74.31,77188.53,0.0,-0.00173,0.0,0.34346]
[1776470501262,74.31,77193.53,0.0,-0.00173,0.0,0.34239]
[1776470507305,74.31,77191.2,0.0,-0.00173,0.0,0.34288]
[1776470512339,74.31,77192.18,0.0,-0.00173,0.0,0.34267]
[1776470517379,74.31,77189.45,0.0,-0.00173,0.0,0.34326]
[1776470522414,74.31,77187.29,0.0,-0.00173,0.0,0.34372]
[1776470527451,74.31,77170.13,0.0,-0.00176,0.0,0.34742]
[1776470533490,74.31,77165.69,0.0,-0.00176,0.0,0.34839]
[1776470538524,74.31,77166.81,0.0,-0.00176,0.0,0.34814]
[1776470543561,74.31,77167.9,0.0,-0.00176,0.0,0.34791]
[1776470548596,74.31,77169.41,0.0,-0.00176,0.0,0.34758]
[1776470553630,74.31,77183.02,0.0,-0.00174,0.0,0.34416]
[1776470558695,74.31,77191.86,0.0,-0.00173,0.0,0.34226]
[1776470563704,74.31,77189.84,0.0,-0.00173,0.0,0.3427]
[1776470568738,74.31,77187.77,0.0,-0.00173,0.0,0.34314]
[1776470573773,74.31,77184.73,0.0,-0.00174,0.0,0.34379]
[1776470578810,74.31,77192.64,0.0,-0.00173,0.0,0.3421]
[1776470583844,74.31,77183.56,0.0,-0.00174,0.0,0.34404]
[1776470588878,74.31,77182.95,0.0,-0.00174,0.0,0.34418]
[1776470593348,74.31,77181.41,0.0,-0.00174,0.0,0.34451]
[1776470593914,74.31,77181.53,0.0,-0.00174,0.0,0.34448]
[1776470596217,74.31,77166.02,0.0,-0.00176,0.0,0.34783]
[1776470601971,74.31,77174.57,0.0,-0.00175,0.0,0.34598]
[1776470607006,74.31,77174.3,0.0,-0.00175,0.0,0.34604]
[1776470612041,74.31,77176.71,0.0,-0.00174,0.0,0.34504]
[1776470617076,74.31,77177.14,0.0,-0.00174,0.0,0.34494]
[1776470623128,74.31,77177.42,0.0,-0.00174,0.0,0.34488]
[1776470628162,74.31,77182.59,0.0,-0.00174,0.0,0.34377]
[1776470633198,74.31,77183.88,0.0,-0.00173,0.0,0.3435]
[1776470639239,74.31,77190.94,0.0,-0.00173,0.0,0.34198]
[1776470644275,74.31,77192.52,0.0,-0.00172,0.0,0.34165]
[1776470650319,74.31,77187.55,0.0,-0.00173,0.0,0.34271]
[1776470656639,74.31,77175.72,0.0,-0.00174,0.0,0.34525]
[1776470662401,74.31,77166.39,0.0,-0.00176,0.0,0.34727]
[1776470668447,74.31,77166.96,0.0,-0.00175,0.0,0.34714]
[1776470673478,74.31,77165.94,0.0,-0.00175,0.0,0.34688]
[1776470678512,74.31,77168.68,0.0,-0.00175,0.0,0.34629]
[1776470683549,74.31,77164.55,0.0,-0.00176,0.0,0.34718]
[1776470688585,74.31,77169.43,0.0,-0.00175,0.0,0.34613]
[1776470693621,74.31,77171.1,0.0,-0.00175,0.0,0.34577]
[1776470698657,74.31,77170.54,0.0,-0.00175,0.0,0.34589]
[1776470703692,74.31,77178.8,0.0,-0.00174,0.0,0.34411]
[1776470708728,74.31,77183.23,0.0,-0.00173,0.0,0.34316]
[1776470714773,74.31,77186.94,0.0,-0.00173,0.0,0.34236]
[1776470719806,74.31,77189.1,0.0,-0.00173,0.0,0.3419]
[1776470724841,74.31,77189.78,0.0,-0.00172,0.0,0.34175]
[1776470729877,74.31,77191.96,0.0,-0.00172,0.0,0.34129]
[1776470734910,74.31,77186.19,0.0,-0.00173,0.0,0.34204]
[1776470739946,74.31,77186.36,0.0,-0.00173,0.0,0.34201]
[1776470747277,74.31,77186.6,0.0,-0.00173,0.0,0.34196]
[1776470755065,74.31,77187.11,0.0,-0.00173,0.0,0.34185]
[1776470763121,74.31,77187.03,0.0,-0.00173,0.0,0.34186]
[1776470768161,74.31,77188.47,0.0,-0.00172,0.0,0.34156]
[1776470773196,74.31,77188.85,0.0,-0.00172,0.0,0.34147]
[1776470778229,74.31,77191.06,0.0,-0.00172,0.0,0.341]
[1776470783271,74.31,77190.06,0.0,-0.00172,0.0,0.34122]
[1776470789304,74.31,77193.62,0.0,-0.00172,0.0,0.34046]
[1776470794338,74.31,77194.2,0.0,-0.00171,0.0,0.33986]
[1776470799374,74.31,77186.9,0.0,-0.00172,0.0,0.34141]
[1776470804408,74.31,77188.24,0.0,-0.00172,0.0,0.34113]
[1776470809446,74.31,77192.69,0.0,-0.00172,0.0,0.34018]
[1776470814478,74.31,77194.0,0.0,-0.00171,0.0,0.3399]
[1776470819514,74.31,77185.09,0.0,-0.00173,0.0,0.3418]
[1776470824548,74.31,77185.4,0.0,-0.00173,0.0,0.34173]
[1776470829583,74.31,77188.33,0.0,-0.00172,0.0,0.34111]
[1776470834618,74.31,77191.44,0.0,-0.00172,0.0,0.34045]
[1776470840660,74.31,77193.59,0.0,-0.00172,0.0,0.33999]
[1776470846702,74.31,77193.59,0.0,-0.00172,0.0,0.33999]
[1776470851738,74.31,77194.26,0.0,-0.00171,0.0,0.33937]
[1776470858051,74.31,77194.5,0.0,-0.00171,0.0,0.33932]
[1776470863822,74.31,77195.61,0.0,-0.00171,0.0,0.33908]
[1776470870872,74.31,77195.82,0.0,-0.00171,0.0,0.33904]
[1776470878191,74.31,77195.47,0.0,-0.00171,0.0,0.33911]
[1776470883963,74.31,77193.18,0.0,-0.00171,0.0,0.3396]
[1776470888995,74.31,77192.45,0.0,-0.00171,0.0,0.33975]
[1776470894031,74.31,77192.14,0.0,-0.00171,0.0,0.33982]
[1776470905109,74.31,77191.97,0.0,-0.00171,0.0,0.33986]
[1776470910144,74.31,77192.67,0.0,-0.00171,0.0,0.33971]
[1776470915178,74.31,77193.92,0.0,-0.00171,0.0,0.33897]
[1776470922227,74.31,77193.26,0.0,-0.00171,0.0,0.33911]
[1776470928546,74.31,77192.14,0.0,-0.00171,0.0,0.33934]
[1776470934328,74.31,77192.63,0.0,-0.00171,0.0,0.33924]
[1776470939359,74.31,77195.34,0.0,-0.00171,0.0,0.33867]
[1776470942386,74.31,77174.91,0.0,-0.00173,0.0,0.34302]
[1776470943395,74.31,77154.83,0.0,-0.00176,0.0,0.34735]
[1776470944401,74.31,77138.47,0.0,-0.00178,0.0,0.35092]
[1776470947421,74.31,77111.69,0.0,-0.00181,0.0,0.35683]
[1776470948428,74.31,77096.67,0.0,-0.00183,0.0,0.36018]
[1776470950453,74.31,77114.38,0.0,-0.00181,0.0,0.35623]
[1776470955482,74.31,77111.76,0.0,-0.00181,0.0,0.35681]
[1776470960514,74.31,77114.05,0.0,-0.00181,0.0,0.3563]
[1776470965550,74.31,77097.36,0.0,-0.00183,0.0,0.36002]
[1776470970584,74.31,77094.17,0.0,-0.00183,0.0,0.36074]
[1776470977635,74.31,77096.5,0.0,-0.00183,0.0,0.35972]
[1776470982669,74.31,77098.01,0.0,-0.00183,0.0,0.35938]
[1776470987709,74.31,77095.02,0.0,-0.00183,0.0,0.36005]
[1776470992740,74.31,77097.82,0.0,-0.00183,0.0,0.35942]
[1776470997773,74.31,77102.07,0.0,-0.00182,0.0,0.35847]
[1776471002811,74.31,77102.2,0.0,-0.00182,0.0,0.35844]
[1776471007844,74.31,77105.22,0.0,-0.00182,0.0,0.35777]
[1776471015904,74.31,77105.49,0.0,-0.00182,0.0,0.35771]
[1776471020938,74.31,77109.1,0.0,-0.00181,0.0,0.35691]
[1776471025974,74.31,77110.56,0.0,-0.00181,0.0,0.35658]
[1776471032014,74.31,77112.19,0.0,-0.00181,0.0,0.35573]
[1776471038056,74.31,77117.67,0.0,-0.0018,0.0,0.35451]
[1776471043090,74.31,77115.63,0.0,-0.0018,0.0,0.35497]
[1776471048127,74.31,77124.96,0.0,-0.00179,0.0,0.35291]
[1776471053171,74.31,77120.07,0.0,-0.0018,0.0,0.35398]
[1776471058207,74.31,77122.4,0.0,-0.00179,0.0,0.35347]
[1776471064249,74.31,77136.67,0.0,-0.00178,0.0,0.35034]
[1776471069539,74.31,77150.21,0.0,-0.00176,0.0,0.34739]
[1776471075328,74.31,77158.04,0.0,-0.00175,0.0,0.34569]
[1776471080362,74.31,77160.32,0.0,-0.00175,0.0,0.3452]
[1776471085413,74.31,77158.71,0.0,-0.00175,0.0,0.34555]
[1776471090433,74.31,77148.23,0.0,-0.00176,0.0,0.34782]
[1776471095469,74.31,77147.36,0.0,-0.00176,0.0,0.34752]
[1776471100503,74.31,77146.73,0.0,-0.00176,0.0,0.34766]
[1776471105551,74.31,77134.23,0.0,-0.00178,0.0,0.35038]
[1776471110579,74.31,77133.23,0.0,-0.00178,0.0,0.3506]
[1776471115613,74.31,77134.18,0.0,-0.00178,0.0,0.35039]
[1776471120649,74.31,77134.54,0.0,-0.00178,0.0,0.35031]
[1776471124721,74.31,77114.76,0.0,-0.0018,0.0,0.35466]
[1776471130722,74.31,77112.45,0.0,-0.0018,0.0,0.35518]
[1776471135763,74.31,77108.91,0.0,-0.00181,0.0,0.35596]
[1776471141802,74.31,77113.37,0.0,-0.0018,0.0,0.35497]
[1776471146834,74.31,77110.62,0.0,-0.00181,0.0,0.35558]
[1776471151868,74.31,77110.52,0.0,-0.0018,0.0,0.35511]
[1776471156912,74.31,77112.23,0.0,-0.0018,0.0,0.35473]
[1776471161950,74.31,77124.2,0.0,-0.00179,0.0,0.35209]
[1776471166993,74.31,77133.45,0.0,-0.00177,0.0,0.35007]
[1776471172019,74.31,77139.02,0.0,-0.00177,0.0,0.34885]
[1776471177047,74.31,77138.32,0.0,-0.00177,0.0,0.349]
[1776471182090,74.31,77136.74,0.0,-0.00177,0.0,0.34935]
[1776471188125,74.31,77136.65,0.0,-0.00177,0.0,0.34937]
[1776471193160,74.31,77137.88,0.0,-0.00177,0.0,0.3491]
[1776471198196,74.31,77138.96,0.0,-0.00177,0.0,0.34886]
[1776471203230,74.31,77131.05,0.0,-0.00178,0.0,0.35059]
[1776471209272,74.31,77133.48,0.0,-0.00177,0.0,0.35006]
[1776471215314,74.31,77133.45,0.0,-0.00177,0.0,0.34958]
[1776471220596,74.31,77131.08,0.0,-0.00178,0.0,0.3501]
[1776471226391,74.31,77132.53,0.0,-0.00177,0.0,0.34978]
[1776471231426,74.31,77121.96,0.0,-0.00179,0.0,0.35209]
[1776471236461,74.31,77120.29,0.0,-0.00179,0.0,0.35246]
[1776471241502,74.31,77122.36,0.0,-0.00179,0.0,0.35201]
[1776471246531,74.31,77112.0,0.0,-0.0018,0.0,0.35429]
[1776471252573,74.31,77110.11,0.0,-0.0018,0.0,0.35471]
[1776471257611,74.31,77110.57,0.0,-0.0018,0.0,0.35461]
[1776471262643,74.31,77107.56,0.0,-0.0018,0.0,0.35527]
[1776471267678,74.31,77108.79,0.0,-0.0018,0.0,0.355]
[1776471272713,74.31,77112.39,0.0,-0.0018,0.0,0.35371]
[1776471279768,74.31,77112.27,0.0,-0.0018,0.0,0.35374]
[1776471284797,74.31,77107.46,0.0,-0.0018,0.0,0.3548]
[1776471289860,74.31,77108.64,0.0,-0.0018,0.0,0.35454]
[1776471294868,74.31,77111.77,0.0,-0.0018,0.0,0.35385]
[1776471299906,74.31,77114.4,0.0,-0.00179,0.0,0.35327]
[1776471305946,74.31,77116.29,0.0,-0.00179,0.0,0.35285]
[1776471310985,74.31,77129.23,0.0,-0.00177,0.0,0.35001]
[1776471317030,74.31,77129.09,0.0,-0.00178,0.0,0.35004]
[1776471322061,74.31,77125.51,0.0,-0.00178,0.0,0.35083]
[1776471329110,74.31,77124.02,0.0,-0.00178,0.0,0.35115]
[1776471334144,74.31,77126.49,0.0,-0.00178,0.0,0.35012]
[1776471339181,74.31,77130.1,0.0,-0.00177,0.0,0.34933]
[1776471344215,74.31,77139.17,0.0,-0.00176,0.0,0.34736]
[1776471349250,74.31,77149.41,0.0,-0.00175,0.0,0.34514]
[1776471354285,74.31,77151.07,0.0,-0.00175,0.0,0.34478]
[1776471359321,74.31,77150.62,0.0,-0.00175,0.0,0.34488]
[1776471364357,74.31,77163.73,0.0,-0.00173,0.0,0.34206]
[1776471369392,74.31,77168.86,0.0,-0.00172,0.0,0.34096]
[1776471374426,74.31,77166.55,0.0,-0.00173,0.0,0.34146]
[1776471379462,74.31,77162.58,0.0,-0.00173,0.0,0.34231]
[1776471384496,74.31,77165.72,0.0,-0.00173,0.0,0.34164]
[1776471391804,74.31,77167.17,0.0,-0.00172,0.0,0.34085]
[1776471397587,74.31,77169.04,0.0,-0.00172,0.0,0.34045]
[1776471402622,74.31,77177.1,0.0,-0.00171,0.0,0.33873]
[1776471407661,74.31,77180.84,0.0,-0.00171,0.0,0.33794]
[1776471412697,74.31,77195.55,0.0,-0.00169,0.0,0.33484]
[1776471417730,74.31,77199.75,0.0,-0.00168,0.0,0.33395]
[1776471422767,74.31,77205.84,0.0,-0.00168,0.0,0.33268]
[1776471427803,74.31,77200.03,0.0,-0.00168,0.0,0.33389]
[1776471432841,74.31,77199.83,0.0,-0.00168,0.0,0.33394]
[1776471437875,74.31,77197.77,0.0,-0.00169,0.0,0.33437]
[1776471442910,74.31,77194.81,0.0,-0.00169,0.0,0.33499]
[1776471447946,74.31,77189.81,0.0,-0.0017,0.0,0.33604]
[1776471452982,74.31,77188.38,0.0,-0.0017,0.0,0.33587]
[1776471458016,74.31,77185.18,0.0,-0.0017,0.0,0.33655]
[1776471463051,74.31,77192.21,0.0,-0.00169,0.0,0.33507]
[1776471468086,74.31,77198.1,0.0,-0.00168,0.0,0.33383]
[1776471473121,74.31,77198.02,0.0,-0.00168,0.0,0.33385]
[1776471478156,74.31,77190.44,0.0,-0.00169,0.0,0.33544]
[1776471483191,74.31,77193.16,0.0,-0.00169,0.0,0.33487]
[1776471488226,74.31,77189.33,0.0,-0.00169,0.0,0.33567]
[1776471495284,74.31,77190.12,0.0,-0.00169,0.0,0.33551]
[1776471500310,74.31,77197.25,0.0,-0.00169,0.0,0.33401]
[1776471504338,74.31,77218.74,0.0,-0.00166,0.0,0.32953]
[1776471509373,74.31,77217.02,0.0,-0.00166,0.0,0.32988]
[1776471514408,74.31,77232.97,0.0,-0.00164,0.0,0.32613]
[1776471519443,74.31,77236.87,0.0,-0.00164,0.0,0.32533]
[1776471524479,74.31,77232.65,0.0,-0.00164,0.0,0.32619]
[1776471529514,74.31,77234.42,0.0,-0.00164,0.0,0.32583]
[1776471534550,74.31,77232.27,0.0,-0.00164,0.0,0.32627]
[1776471539606,74.31,77218.4,0.0,-0.00166,0.0,0.32913]
[1776471544646,74.31,77221.75,0.0,-0.00165,0.0,0.32844]
[1776471549675,74.31,77214.27,0.0,-0.00166,0.0,0.32999]
[1776471554711,74.31,77210.01,0.0,-0.00167,0.0,0.33087]
[1776471560752,74.31,77207.34,0.0,-0.00167,0.0,0.33143]
[1776471568810,74.31,77206.08,0.0,-0.00167,0.0,0.33169]
[1776471573845,74.31,77206.5,0.0,-0.00167,0.0,0.33114]
[1776471578878,74.31,77205.27,0.0,-0.00167,0.0,0.33139]
[1776471586935,74.31,77203.8,0.0,-0.00167,0.0,0.3317]
[1776471593379,74.31,77200.27,0.0,-0.00168,0.0,0.33243]
[1776471599020,74.31,77201.56,0.0,-0.00168,0.0,0.33217]
[1776471604058,74.31,77186.3,0.0,-0.00169,0.0,0.33536]
[1776471609092,74.31,77190.22,0.0,-0.00169,0.0,0.33454]
[1776471614129,74.31,77183.75,0.0,-0.0017,0.0,0.3359]
[1776471619161,74.31,77184.35,0.0,-0.0017,0.0,0.33578]
[1776471624199,74.31,77187.74,0.0,-0.00169,0.0,0.33506]
[1776471630253,74.31,77187.29,0.0,-0.00169,0.0,0.33516]
[1776471635286,74.31,77181.77,0.0,-0.0017,0.0,0.33585]
[1776471640321,74.31,77180.15,0.0,-0.0017,0.0,0.33619]
[1776471645355,74.31,77180.57,0.0,-0.0017,0.0,0.3361]
[1776471650392,74.31,77179.72,0.0,-0.0017,0.0,0.33628]
[1776471656432,74.31,77185.94,0.0,-0.00169,0.0,0.33497]
[1776471662480,74.31,77184.5,0.0,-0.00169,0.0,0.33527]
[1776471667510,74.31,77183.26,0.0,-0.00169,0.0,0.33553]
[1776471672544,74.31,77180.77,0.0,-0.0017,0.0,0.33606]
[1776471677578,74.31,77182.68,0.0,-0.0017,0.0,0.33565]
[1776471682615,74.31,77193.51,0.0,-0.00168,0.0,0.33338]
[1776471687656,74.31,77193.14,0.0,-0.00168,0.0,0.33346]
[1776471692690,74.31,77195.45,0.0,-0.00168,0.0,0.3325]
[1776471697724,74.31,77192.61,0.0,-0.00168,0.0,0.3331]
[1776471702764,74.31,77193.3,0.0,-0.00168,0.0,0.33295]
[1776471707793,74.31,77192.25,0.0,-0.00168,0.0,0.33317]
[1776471712829,74.31,77190.13,0.0,-0.00168,0.0,0.33362]
[1776471720884,74.31,77191.29,0.0,-0.00168,0.0,0.33337]
[1776471725921,74.31,77192.55,0.0,-0.00168,0.0,0.33311]
[1776471730955,74.31,77195.92,0.0,-0.00168,0.0,0.3324]
[1776471735991,74.31,77195.02,0.0,-0.00168,0.0,0.33259]
[1776471743039,74.31,77194.79,0.0,-0.00168,0.0,0.33264]
[1776471748074,74.31,77199.32,0.0,-0.00167,0.0,0.33169]
[1776471753109,74.31,77199.25,0.0,-0.00167,0.0,0.33124]
[1776471758145,74.31,77191.42,0.0,-0.00168,0.0,0.33288]
[1776471763179,74.31,77189.02,0.0,-0.00168,0.0,0.33338]
[1776471768214,74.31,77186.91,0.0,-0.00169,0.0,0.33382]
[1776471774646,74.31,77187.78,0.0,-0.00168,0.0,0.33364]
[1776471780303,74.31,77188.94,0.0,-0.00168,0.0,0.3334]
[1776471785340,74.31,77179.64,0.0,-0.00169,0.0,0.33535]
[1776471790370,74.31,77172.94,0.0,-0.0017,0.0,0.33676]
[1776471795416,74.31,77177.25,0.0,-0.0017,0.0,0.33585]
[1776471801445,74.31,77176.41,0.0,-0.0017,0.0,0.33603]
[1776471809507,74.31,77177.22,0.0,-0.0017,0.0,0.33586]
[1776471814926,74.31,77179.44,0.0,-0.00169,0.0,0.33492]
[1776471822599,74.31,77174.06,0.0,-0.0017,0.0,0.33605]
[1776471827634,74.31,77158.49,0.0,-0.00172,0.0,0.33935]
[1776471832671,74.31,77152.45,0.0,-0.00172,0.0,0.34064]
[1776471837708,74.31,77155.79,0.0,-0.00172,0.0,0.33993]
[1776471842742,74.31,77158.17,0.0,-0.00172,0.0,0.33942]
[1776471847778,74.31,77165.17,0.0,-0.00171,0.0,0.33793]
[1776471852814,74.31,77164.74,0.0,-0.00171,0.0,0.33803]
[1776471858854,74.31,77167.54,0.0,-0.00171,0.0,0.33743]
[1776471863890,74.31,77170.19,0.0,-0.0017,0.0,0.33687]
[1776471868924,74.31,77168.07,0.0,-0.00171,0.0,0.33732]
[1776471873960,74.31,77170.84,0.0,-0.0017,0.0,0.33626]
[1776471878995,74.31,77172.22,0.0,-0.0017,0.0,0.33597]
[1776471885417,74.31,77171.48,0.0,-0.0017,0.0,0.33612]
[1776471891079,74.31,77172.97,0.0,-0.0017,0.0,0.33581]
[1776471898127,74.31,77174.29,0.0,-0.0017,0.0,0.33553]
[1776471903162,74.31,77173.94,0.0,-0.0017,0.0,0.3356]
[1776471908202,74.31,77177.86,0.0,-0.00169,0.0,0.33478]
[1776471913234,74.31,77184.35,0.0,-0.00168,0.0,0.33342]
[1776471918270,74.31,77184.32,0.0,-0.00168,0.0,0.33342]
[1776471923302,74.31,77182.21,0.0,-0.00169,0.0,0.33386]
[1776471928341,74.31,77184.32,0.0,-0.00168,0.0,0.33342]
[1776471933372,74.31,77185.77,0.0,-0.00168,0.0,0.33265]
[1776471938407,74.31,77186.18,0.0,-0.00168,0.0,0.33256]
[1776471941428,74.31,77186.08,0.0,-0.00168,0.0,0.33258]
[1776471943444,74.31,77186.84,0.0,-0.00168,0.0,0.33242]
[1776471948478,74.31,77196.55,0.0,-0.00167,0.0,0.3304]
[1776471955527,74.31,77197.62,0.0,-0.00167,0.0,0.33018]
[1776471960564,74.31,77196.71,0.0,-0.00167,0.0,0.33037]
[1776471965596,74.31,77204.35,0.0,-0.00166,0.0,0.32878]
[1776471970635,74.31,77213.94,0.0,-0.00165,0.0,0.3268]
[1776471976674,74.31,77214.01,0.0,-0.00165,0.0,0.32679]
[1776471982715,74.31,77210.79,0.0,-0.00165,0.0,0.32745]
[1776471987750,74.31,77205.59,0.0,-0.00166,0.0,0.32852]
[1776471992785,74.31,77202.45,0.0,-0.00166,0.0,0.32871]
[1776471999834,74.31,77200.61,0.0,-0.00166,0.0,0.32909]
[1776472004868,74.31,77204.94,0.0,-0.00166,0.0,0.32819]
[1776472009908,74.31,77208.52,0.0,-0.00165,0.0,0.32745]
[1776472015948,74.31,77210.23,0.0,-0.00165,0.0,0.3271]
[1776472020983,74.31,77212.33,0.0,-0.00165,0.0,0.32667]
[1776472026403,74.31,77210.3,0.0,-0.00165,0.0,0.32709]
[1776472032059,74.31,77210.53,0.0,-0.00165,0.0,0.32704]
[1776472037094,74.31,77211.53,0.0,-0.00165,0.0,0.32683]
[1776472042130,74.31,77202.59,0.0,-0.00166,0.0,0.32868]
[1776472047164,74.31,77201.56,0.0,-0.00166,0.0,0.32889]
[1776472054231,74.31,77201.04,0.0,-0.00166,0.0,0.32853]
[1776472059260,74.31,77200.19,0.0,-0.00166,0.0,0.32871]
[1776472064296,74.31,77200.22,0.0,-0.00166,0.0,0.3287]
[1776472074365,74.31,77199.13,0.0,-0.00166,0.0,0.32893]
[1776472079400,74.31,77200.01,0.0,-0.00166,0.0,0.32875]
[1776472084438,74.31,77203.71,0.0,-0.00165,0.0,0.32798]
[1776472089471,74.31,77206.71,0.0,-0.00165,0.0,0.32736]
[1776472094505,74.31,77210.62,0.0,-0.00165,0.0,0.32656]
[1776472100548,74.31,77209.53,0.0,-0.00165,0.0,0.32678]
[1776472106968,74.31,77208.06,0.0,-0.00165,0.0,0.32708]
[1776472112631,74.31,77206.35,0.0,-0.00165,0.0,0.32697]
[1776472117667,74.31,77211.38,0.0,-0.00164,0.0,0.32594]
[1776472122701,74.31,77210.98,0.0,-0.00164,0.0,0.32602]
[1776472127739,74.31,77211.6,0.0,-0.00164,0.0,0.32589]
[1776472132771,74.31,77213.38,0.0,-0.00164,0.0,0.32553]
[1776472144858,74.31,77211.23,0.0,-0.00164,0.0,0.32597]
[1776472149893,74.31,77215.1,0.0,-0.00164,0.0,0.32517]
[1776472156943,74.31,77216.15,0.0,-0.00164,0.0,0.32496]
[1776472162985,74.31,77218.36,0.0,-0.00164,0.0,0.3245]
[1776472169027,74.31,77218.77,0.0,-0.00163,0.0,0.32442]
[1776472174062,74.31,77217.08,0.0,-0.00163,0.0,0.3243]
[1776472182118,74.31,77218.23,0.0,-0.00163,0.0,0.32407]
[1776472187567,74.31,77220.44,0.0,-0.00163,0.0,0.32362]
[1776472196215,74.31,77221.15,0.0,-0.00163,0.0,0.32347]
[1776472201252,74.31,77221.48,0.0,-0.00163,0.0,0.32341]
[1776472206293,74.31,77218.45,0.0,-0.00163,0.0,0.32402]
[1776472211321,74.31,77221.83,0.0,-0.00163,0.0,0.32333]
[1776472217782,74.31,77228.91,0.0,-0.00162,0.0,0.32189]
[1776472222402,74.31,77244.24,0.0,-0.0016,0.0,0.31879]
[1776472227851,74.31,77242.33,0.0,-0.00161,0.0,0.31917]
[1776472233480,74.31,77243.67,0.0,-0.0016,0.0,0.31845]
[1776472238513,74.31,77247.53,0.0,-0.0016,0.0,0.31767]
[1776472243552,74.31,77245.27,0.0,-0.0016,0.0,0.31813]
[1776472248585,74.31,77245.41,0.0,-0.0016,0.0,0.3181]
[1776472253620,74.31,77245.39,0.0,-0.0016,0.0,0.3181]
[1776472258654,74.31,77239.52,0.0,-0.00161,0.0,0.31929]
[1776472263690,74.31,77238.79,0.0,-0.00161,0.0,0.31943]
[1776472268731,74.31,77228.96,0.0,-0.00162,0.0,0.32142]
[1776472273761,74.31,77228.59,0.0,-0.00162,0.0,0.3215]
[1776472278796,74.31,77228.33,0.0,-0.00162,0.0,0.32155]
[1776472284836,74.31,77228.44,0.0,-0.00162,0.0,0.32153]
[1776472289873,74.31,77232.8,0.0,-0.00161,0.0,0.32064]
[1776472295917,74.31,77233.36,0.0,-0.00161,0.0,0.32007]
[1776472300950,74.31,77233.22,0.0,-0.00161,0.0,0.3201]
[1776472305986,74.31,77233.07,0.0,-0.00161,0.0,0.32013]
[1776472311023,74.31,77241.86,0.0,-0.0016,0.0,0.31836]
[1776472316056,74.31,77247.44,0.0,-0.0016,0.0,0.31724]
[1776472322100,74.31,77247.88,0.0,-0.00159,0.0,0.31715]
[1776472327134,74.31,77245.17,0.0,-0.0016,0.0,0.31769]
[1776472333184,74.31,77237.39,0.0,-0.00161,0.0,0.31926]
[1776472339217,74.31,77235.95,0.0,-0.00161,0.0,0.31955]
[1776472344271,74.31,77221.84,0.0,-0.00162,0.0,0.32241]
[1776472349306,74.31,77209.03,0.0,-0.00164,0.0,0.32503]
[1776472354342,74.31,77212.23,0.0,-0.00163,0.0,0.32391]
[1776472359376,74.31,77215.04,0.0,-0.00163,0.0,0.32334]
[1776472364414,74.31,77223.94,0.0,-0.00162,0.0,0.32153]
[1776472369446,74.31,77226.46,0.0,-0.00162,0.0,0.32101]
[1776472374482,74.31,77227.6,0.0,-0.00162,0.0,0.32078]
[1776472379516,74.31,77228.37,0.0,-0.00161,0.0,0.32063]
[1776472384551,74.31,77226.56,0.0,-0.00162,0.0,0.32099]
[1776472390593,74.31,77224.52,0.0,-0.00162,0.0,0.32141]
[1776472395627,74.31,77223.0,0.0,-0.00162,0.0,0.32172]
[1776472400663,74.31,77222.44,0.0,-0.00162,0.0,0.32183]
[1776472406708,74.31,77222.1,0.0,-0.00162,0.0,0.3219]
[1776472409132,74.31,77206.58,0.0,-0.00164,0.0,0.32507]
[1776472414765,74.31,77198.26,0.0,-0.00165,0.0,0.32632]
[1776472419801,74.31,77190.36,0.0,-0.00166,0.0,0.32795]
[1776472424835,74.31,77179.91,0.0,-0.00167,0.0,0.33012]
[1776472429885,74.31,77179.86,0.0,-0.00167,0.0,0.33013]
[1776472434905,74.31,77184.71,0.0,-0.00166,0.0,0.32912]
[1776472439939,74.31,77182.68,0.0,-0.00167,0.0,0.32954]
[1776472441955,74.31,77160.91,0.0,-0.00169,0.0,0.33409]
[1776472449430,74.31,77154.36,0.0,-0.0017,0.0,0.33547]
[1776472455048,74.31,77143.82,0.0,-0.00171,0.0,0.3377]
[1776472460079,74.31,77145.79,0.0,-0.00171,0.0,0.33728]
[1776472465113,74.31,77146.9,0.0,-0.00171,0.0,0.33705]
[1776472470153,74.31,77139.2,0.0,-0.00172,0.0,0.33868]
[1776472475189,74.31,77115.24,0.0,-0.00174,0.0,0.34334]
[1776472480223,74.31,77097.67,0.0,-0.00177,0.0,0.34714]
[1776472485258,74.31,77104.45,0.0,-0.00176,0.0,0.34567]
[1776472490305,74.31,77068.6,0.0,-0.0018,0.0,0.35352]
[1776472491320,74.31,77046.8,0.0,-0.00183,0.0,0.35838]
[1776472496337,74.31,77058.65,0.0,-0.00181,0.0,0.35573]
[1776472501372,74.31,77068.67,0.0,-0.0018,0.0,0.35351]
[1776472506409,74.31,77074.15,0.0,-0.0018,0.0,0.3523]
[1776472511444,74.31,77074.43,0.0,-0.00179,0.0,0.35224]
[1776472516478,74.31,77084.21,0.0,-0.00178,0.0,0.35008]
[1776472520507,74.31,77068.93,0.0,-0.0018,0.0,0.35345]
[1776472526551,74.31,77074.98,0.0,-0.00179,0.0,0.35211]
[1776472531583,74.31,77080.43,0.0,-0.00178,0.0,0.35042]
[1776472536619,74.31,77083.84,0.0,-0.00178,0.0,0.34968]
[1776472541654,74.31,77085.77,0.0,-0.00178,0.0,0.34925]
[1776472546688,74.31,77096.55,0.0,-0.00176,0.0,0.3469]
[1776472551724,74.31,77087.26,0.0,-0.00178,0.0,0.34893]
[1776472557766,74.31,77087.85,0.0,-0.00178,0.0,0.3488]
[1776472562812,74.31,77063.85,0.0,-0.00181,0.0,0.35408]
[1776472567972,74.31,77054.9,0.0,-0.00182,0.0,0.35607]
[1776472570304,74.31,77037.8,0.0,-0.00184,0.0,0.3599]
[1776472575910,74.31,77024.27,0.0,-0.00186,0.0,0.36295]
[1776472580380,74.31,77042.49,0.0,-0.00183,0.0,0.35884]
[1776472585979,74.31,77041.2,0.0,-0.00183,0.0,0.35913]
[1776472591015,74.31,77043.18,0.0,-0.00183,0.0,0.35819]
[1776472594036,74.31,77025.73,0.0,-0.00185,0.0,0.36212]
[1776472599072,74.31,77024.54,0.0,-0.00185,0.0,0.36239]
[1776472605114,74.31,77025.67,0.0,-0.00185,0.0,0.36213]
[1776472610593,74.31,77033.98,0.0,-0.00184,0.0,0.36026]
[1776472616190,74.31,77035.31,0.0,-0.00184,0.0,0.35996]
[1776472621225,74.31,77034.66,0.0,-0.00184,0.0,0.3601]
[1776472626260,74.31,77041.34,0.0,-0.00183,0.0,0.3586]
[1776472632301,74.31,77035.17,0.0,-0.00184,0.0,0.35999]
[1776472637336,74.31,77042.39,0.0,-0.00183,0.0,0.35837]
[1776472642372,74.31,77040.72,0.0,-0.00183,0.0,0.35874]
[1776472647413,74.31,77036.05,0.0,-0.00184,0.0,0.35979]
[1776472652445,74.31,77037.83,0.0,-0.00183,0.0,0.35889]
[1776472657479,74.31,77032.21,0.0,-0.00184,0.0,0.36015]
[1776472662514,74.31,77024.54,0.0,-0.00185,0.0,0.36188]
[1776472667550,74.31,77028.94,0.0,-0.00185,0.0,0.36089]
[1776472672584,74.31,77033.78,0.0,-0.00184,0.0,0.3598]
[1776472677621,74.31,77036.66,0.0,-0.00184,0.0,0.35915]
[1776472682654,74.31,77041.23,0.0,-0.00183,0.0,0.35813]
[1776472686685,74.31,77079.44,0.0,-0.00178,0.0,0.34966]
[1776472691719,74.31,77088.95,0.0,-0.00177,0.0,0.34758]
[1776472695757,74.31,77107.11,0.0,-0.00175,0.0,0.34364]
[1776472699776,74.31,77128.51,0.0,-0.00172,0.0,0.33905]
[1776472704812,74.31,77131.43,0.0,-0.00172,0.0,0.33843]
[1776472709851,74.31,77118.39,0.0,-0.00173,0.0,0.34121]
[1776472714882,74.31,77114.03,0.0,-0.00174,0.0,0.34167]
[1776472719918,74.31,77111.91,0.0,-0.00174,0.0,0.34212]
[1776472724953,74.31,77101.76,0.0,-0.00175,0.0,0.34431]
[1776472729987,74.31,77107.44,0.0,-0.00174,0.0,0.34308]
[1776472735022,74.31,77116.55,0.0,-0.00173,0.0,0.34113]
[1776472741535,74.31,77115.59,0.0,-0.00173,0.0,0.34133]
[1776472747107,74.31,77112.65,0.0,-0.00174,0.0,0.34196]
[1776472752152,74.31,77118.45,0.0,-0.00173,0.0,0.34072]
[1776472757180,74.31,77120.34,0.0,-0.00173,0.0,0.34031]
[1776472762211,74.31,77120.49,0.0,-0.00173,0.0,0.34028]
[1776472767246,74.31,77117.59,0.0,-0.00173,0.0,0.3409]
[1776472772283,74.31,77116.95,0.0,-0.00173,0.0,0.34056]
[1776472777317,74.31,77116.45,0.0,-0.00173,0.0,0.34067]
[1776472782351,74.31,77114.98,0.0,-0.00173,0.0,0.34098]
[1776472787386,74.31,77114.75,0.0,-0.00173,0.0,0.34103]
[1776472793429,74.31,77112.73,0.0,-0.00173,0.0,0.34146]
[1776472798468,74.31,77072.72,0.0,-0.00178,0.0,0.35015]
[1776472799479,74.31,77035.25,0.0,-0.00183,0.0,0.35847]
[1776472804513,74.31,77041.59,0.0,-0.00182,0.0,0.35705]
[1776472808546,74.31,77059.39,0.0,-0.0018,0.0,0.35309]
[1776472812574,74.31,77078.94,0.0,-0.00178,0.0,0.34879]
[1776472817610,74.31,77069.14,0.0,-0.00179,0.0,0.35094]
[1776472822645,74.31,77065.5,0.0,-0.00179,0.0,0.35174]
[1776472827679,74.31,77062.09,0.0,-0.0018,0.0,0.35249]
[1776472832715,74.31,77058.79,0.0,-0.0018,0.0,0.35273]
[1776472837750,74.31,77058.02,0.0,-0.0018,0.0,0.3529]
[1776472842786,74.31,77056.6,0.0,-0.0018,0.0,0.35321]
[1776472847824,74.31,77054.41,0.0,-0.00181,0.0,0.3537]
[1776472852861,74.31,77053.78,0.0,-0.00181,0.0,0.35384]
[1776472857889,74.31,77053.18,0.0,-0.00181,0.0,0.35397]
[1776472862924,74.31,77052.03,0.0,-0.00181,0.0,0.35423]
[1776472867961,74.31,77051.34,0.0,-0.00181,0.0,0.35438]
[1776472872481,74.31,77036.4,0.0,-0.00183,0.0,0.35771]
[1776472879038,74.31,77036.26,0.0,-0.00183,0.0,0.35774]
[1776472884072,74.31,77033.01,0.0,-0.00183,0.0,0.35847]
[1776472891121,74.31,77031.51,0.0,-0.00183,0.0,0.3583]
[1776472896156,74.31,77033.52,0.0,-0.00183,0.0,0.35785]
[1776472901191,74.31,77032.19,0.0,-0.00183,0.0,0.35815]
[1776472905221,74.31,77050.23,0.0,-0.00181,0.0,0.35413]
[1776472910258,74.31,77051.77,0.0,-0.00181,0.0,0.35379]
[1776472915300,74.31,77052.68,0.0,-0.0018,0.0,0.35359]
[1776472920335,74.31,77055.18,0.0,-0.0018,0.0,0.35303]
[1776472927386,74.31,77055.34,0.0,-0.0018,0.0,0.353]
[1776472932906,74.31,77051.49,0.0,-0.00181,0.0,0.35385]
[1776472939466,74.31,77049.52,0.0,-0.00181,0.0,0.35429]
[1776472944501,74.31,77048.37,0.0,-0.00181,0.0,0.35454]
[1776472949539,74.31,77049.49,0.0,-0.00181,0.0,0.35429]
[1776472954573,74.31,77053.33,0.0,-0.0018,0.0,0.35295]
[1776472960616,74.31,77051.95,0.0,-0.0018,0.0,0.35325]
[1776472965649,74.31,77051.66,0.0,-0.0018,0.0,0.35332]
[1776472971691,74.31,77051.55,0.0,-0.0018,0.0,0.35334]
[1776472977735,74.31,77051.51,0.0,-0.0018,0.0,0.35335]
[1776472982769,74.31,77051.69,0.0,-0.0018,0.0,0.35331]
[1776472988812,74.31,77051.28,0.0,-0.0018,0.0,0.3534]
[1776472993849,74.31,77051.6,0.0,-0.0018,0.0,0.35333]
[1776472998883,74.31,77050.5,0.0,-0.00181,0.0,0.35357]
[1776473003918,74.31,77050.61,0.0,-0.00181,0.0,0.35355]
[1776473013471,74.31,77050.67,0.0,-0.0018,0.0,0.35304]
[1776473018021,74.31,77065.86,0.0,-0.00178,0.0,0.34969]
[1776473023058,74.31,77068.51,0.0,-0.00178,0.0,0.34911]
[1776473028094,74.31,77057.54,0.0,-0.00179,0.0,0.35152]
[1776473033127,74.31,77060.91,0.0,-0.00179,0.0,0.35078]
[1776473038165,74.31,77061.82,0.0,-0.00179,0.0,0.35058]
[1776473043683,74.31,77063.28,0.0,-0.00179,0.0,0.35026]
[1776473049241,74.31,77067.94,0.0,-0.00178,0.0,0.34924]
[1776473054277,74.31,77069.62,0.0,-0.00178,0.0,0.34887]
[1776473061324,74.31,77074.85,0.0,-0.00177,0.0,0.34772]
[1776473066359,74.31,77075.28,0.0,-0.00177,0.0,0.34763]
[1776473073895,74.31,77074.86,0.0,-0.00177,0.0,0.34723]
[1776473079450,74.31,77076.75,0.0,-0.00177,0.0,0.34682]
[1776473084486,74.31,77075.88,0.0,-0.00177,0.0,0.34701]
[1776473089522,74.31,77063.05,0.0,-0.00178,0.0,0.34982]
[1776473094581,74.31,77051.52,0.0,-0.0018,0.0,0.35236]
[1776473096577,74.31,77022.48,0.0,-0.00184,0.0,0.35883]
[1776473101612,74.31,77012.96,0.0,-0.00185,0.0,0.36097]
[1776473106651,74.31,77014.72,0.0,-0.00185,0.0,0.36058]
[1776473109669,74.31,77033.59,0.0,-0.00182,0.0,0.35634]
[1776473114703,74.31,77026.94,0.0,-0.00183,0.0,0.35783]
[1776473119738,74.31,77024.27,0.0,-0.00183,0.0,0.35843]
[1776473124782,74.31,77021.99,0.0,-0.00184,0.0,0.35894]
[1776473129817,74.31,77027.44,0.0,-0.00183,0.0,0.35772]
[1776473134849,74.31,77019.37,0.0,-0.00184,0.0,0.35903]
[1776473138877,74.31,76997.93,0.0,-0.00187,0.0,0.36387]
[1776473143914,74.31,76993.4,0.0,-0.00187,0.0,0.36491]
[1776473148952,74.31,76997.86,0.0,-0.00187,0.0,0.36389]
[1776473153989,74.31,76998.28,0.0,-0.00186,0.0,0.36379]
[1776473161034,74.31,76998.4,0.0,-0.00186,0.0,0.36377]
[1776473166068,74.31,77010.58,0.0,-0.00185,0.0,0.36101]
[1776473171103,74.31,77017.94,0.0,-0.00184,0.0,0.35935]
[1776473176138,74.31,77023.05,0.0,-0.00183,0.0,0.3582]
[1776473181174,74.31,77023.35,0.0,-0.00183,0.0,0.35813]
[1776473186212,74.31,77038.28,0.0,-0.00181,0.0,0.3548]
[1776473191247,74.31,77039.58,0.0,-0.00181,0.0,0.35401]
[1776473196284,74.31,77045.99,0.0,-0.0018,0.0,0.35259]
[1776473202325,74.31,77045.76,0.0,-0.0018,0.0,0.35264]
[1776473208368,74.31,77043.91,0.0,-0.0018,0.0,0.35305]
[1776473213401,74.31,77043.93,0.0,-0.0018,0.0,0.35305]
[1776473218437,74.31,77043.91,0.0,-0.0018,0.0,0.35305]
[1776473223471,74.31,77042.97,0.0,-0.0018,0.0,0.35326]
[1776473228506,74.31,77051.65,0.0,-0.00179,0.0,0.35134]
[1776473233543,74.31,77051.36,0.0,-0.00179,0.0,0.3514]
[1776473238578,74.31,77049.63,0.0,-0.0018,0.0,0.35179]
[1776473245100,74.31,77047.93,0.0,-0.0018,0.0,0.35216]
[1776473250663,74.31,77053.67,0.0,-0.00179,0.0,0.3509]
[1776473256706,74.31,77061.95,0.0,-0.00178,0.0,0.34858]
[1776473261739,74.31,77065.97,0.0,-0.00177,0.0,0.34771]
[1776473265240,74.31,77087.39,0.0,-0.00175,0.0,0.34305]
[1776473270806,74.31,77091.84,0.0,-0.00174,0.0,0.34209]
[1776473275837,74.31,77095.43,0.0,-0.00174,0.0,0.34132]
[1776473280872,74.31,77101.44,0.0,-0.00173,0.0,0.34003]
[1776473286916,74.31,77112.43,0.0,-0.00172,0.0,0.33769]
[1776473291950,74.31,77114.79,0.0,-0.00171,0.0,0.33718]
[1776473296986,74.31,77111.27,0.0,-0.00172,0.0,0.33793]
[1776473302020,74.31,77108.33,0.0,-0.00172,0.0,0.33856]
[1776473307055,74.31,77112.4,0.0,-0.00172,0.0,0.33769]
[1776473312091,74.31,77113.4,0.0,-0.00171,0.0,0.337]
[1776473317126,74.31,77111.83,0.0,-0.00171,0.0,0.33733]
[1776473322161,74.31,77111.96,0.0,-0.00171,0.0,0.33731]
[1776473327197,74.31,77113.95,0.0,-0.00171,0.0,0.33688]
[1776473332231,74.31,77119.04,0.0,-0.00171,0.0,0.3358]
[1776473338273,74.31,77119.76,0.0,-0.0017,0.0,0.33565]
[1776473343308,74.31,77118.99,0.0,-0.00171,0.0,0.33582]
[1776473349350,74.31,77118.68,0.0,-0.00171,0.0,0.33588]
[1776473354386,74.31,77118.44,0.0,-0.00171,0.0,0.33593]
[1776473359426,74.31,77137.14,0.0,-0.00168,0.0,0.33199]
[1776473361448,74.31,77155.0,0.0,-0.00166,0.0,0.32827]
[1776473366498,74.31,77154.12,0.0,-0.00166,0.0,0.32845]
[1776473371529,74.31,77142.7,0.0,-0.00168,0.0,0.33036]
[1776473376563,74.31,77145.75,0.0,-0.00167,0.0,0.32972]
[1776473381599,74.31,77147.26,0.0,-0.00167,0.0,0.32941]
[1776473386636,74.31,77153.08,0.0,-0.00166,0.0,0.3282]
[1776473391672,74.31,77157.05,0.0,-0.00166,0.0,0.32737]
[1776473396707,74.31,77159.58,0.0,-0.00166,0.0,0.32685]
[1776473401742,74.31,77166.56,0.0,-0.00165,0.0,0.32541]
[1776473406778,74.31,77162.26,0.0,-0.00165,0.0,0.3263]
[1776473411816,74.31,77156.69,0.0,-0.00166,0.0,0.32745]
[1776473416851,74.31,77150.75,0.0,-0.00167,0.0,0.32868]
[1776473421886,74.31,77147.74,0.0,-0.00167,0.0,0.32931]
[1776473431953,74.31,77147.84,0.0,-0.00167,0.0,0.32882]
[1776473436991,74.31,77149.62,0.0,-0.00166,0.0,0.32845]
[1776473442029,74.31,77147.51,0.0,-0.00167,0.0,0.32888]
[1776473448069,74.31,77147.78,0.0,-0.00167,0.0,0.32883]
[1776473456590,74.31,77144.31,0.0,-0.00167,0.0,0.32955]
[1776473464183,74.31,77143.1,0.0,-0.00167,0.0,0.3298]
[1776473469215,74.31,77137.79,0.0,-0.00168,0.0,0.33091]
[1776473476265,74.31,77137.32,0.0,-0.00168,0.0,0.33101]
[1776473486802,74.31,77134.38,0.0,-0.00168,0.0,0.33162]
[1776473492382,74.31,77115.93,0.0,-0.0017,0.0,0.33503]
[1776473497417,74.31,77109.66,0.0,-0.00171,0.0,0.33636]
[1776473502454,74.31,77110.54,0.0,-0.00171,0.0,0.33618]
[1776473507487,74.31,77111.01,0.0,-0.00171,0.0,0.33608]
[1776473517012,74.31,77111.42,0.0,-0.00171,0.0,0.33599]
[1776473522597,74.31,77126.02,0.0,-0.00169,0.0,0.33291]
[1776473527630,74.31,77131.47,0.0,-0.00168,0.0,0.33176]
[1776473532664,74.31,77136.09,0.0,-0.00168,0.0,0.33079]
[1776473537699,74.31,77136.43,0.0,-0.00168,0.0,0.33072]
[1776473547222,74.31,77138.8,0.0,-0.00168,0.0,0.33023]
[1776473552804,74.31,77132.99,0.0,-0.00168,0.0,0.33097]
[1776473559854,74.31,77131.55,0.0,-0.00168,0.0,0.33127]
[1776473564900,74.31,77128.19,0.0,-0.00169,0.0,0.33198]
[1776473569930,74.31,77126.86,0.0,-0.00169,0.0,0.33226]
[1776473573955,74.31,77142.41,0.0,-0.00167,0.0,0.32901]
[1776473577445,74.31,77158.47,0.0,-0.00165,0.0,0.32568]
[1776473583019,74.31,77150.3,0.0,-0.00166,0.0,0.32737]
[1776473588058,74.31,77164.95,0.0,-0.00164,0.0,0.32435]
[1776473593094,74.31,77175.91,0.0,-0.00163,0.0,0.3221]
[1776473598132,74.31,77179.16,0.0,-0.00163,0.0,0.32144]
[1776473603172,74.31,77179.89,0.0,-0.00162,0.0,0.32129]
[1776473609206,74.31,77182.68,0.0,-0.00162,0.0,0.32072]
[1776473614247,74.31,77187.1,0.0,-0.00161,0.0,0.31937]
[1776473619277,74.31,77186.07,0.0,-0.00162,0.0,0.31957]
[1776473624311,74.31,77180.76,0.0,-0.00162,0.0,0.32065]
[1776473629352,74.31,77172.09,0.0,-0.00163,0.0,0.32242]
[1776473635394,74.31,77169.08,0.0,-0.00163,0.0,0.32304]
[1776473640432,74.31,77165.99,0.0,-0.00164,0.0,0.32367]
[1776473645467,74.31,77167.58,0.0,-0.00164,0.0,0.32334]
[1776473650501,74.31,77168.64,0.0,-0.00164,0.0,0.32313]
[1776473658561,74.31,77166.66,0.0,-0.00164,0.0,0.32353]
[1776473663592,74.31,77166.6,0.0,-0.00164,0.0,0.32354]
[1776473668634,74.31,77166.26,0.0,-0.00164,0.0,0.32361]
[1776473674670,74.31,77172.55,0.0,-0.00163,0.0,0.32186]
[1776473679705,74.31,77172.77,0.0,-0.00163,0.0,0.32182]
[1776473685746,74.31,77170.99,0.0,-0.00163,0.0,0.32218]
[1776473690788,74.31,77174.1,0.0,-0.00163,0.0,0.32155]
[1776473695826,74.31,77175.51,0.0,-0.00163,0.0,0.32126]
[1776473701866,74.31,77183.31,0.0,-0.00162,0.0,0.31967]
[1776473707910,74.31,77189.09,0.0,-0.00161,0.0,0.3185]
[1776473712942,74.31,77190.24,0.0,-0.00161,0.0,0.31827]
[1776473718429,74.31,77184.98,0.0,-0.00161,0.0,0.31934]
[1776473726034,74.31,77187.41,0.0,-0.00161,0.0,0.31884]
[1776473731068,74.31,77193.52,0.0,-0.0016,0.0,0.31715]
[1776473736106,74.31,77194.82,0.0,-0.0016,0.0,0.31689]
[1776473741141,74.31,77199.7,0.0,-0.0016,0.0,0.31591]
[1776473746175,74.31,77208.34,0.0,-0.00159,0.0,0.31418]
[1776473751212,74.31,77208.52,0.0,-0.00159,0.0,0.31414]
[1776473756244,74.31,77207.6,0.0,-0.00159,0.0,0.31433]
[1776473762286,74.31,77205.14,0.0,-0.00159,0.0,0.31482]
[1776473767323,74.31,77202.78,0.0,-0.00159,0.0,0.31529]
[1776473772357,74.31,77203.9,0.0,-0.00159,0.0,0.31507]
[1776473777851,74.31,77201.27,0.0,-0.00159,0.0,0.3156]
[1776473787462,74.31,77200.31,0.0,-0.00159,0.0,0.31579]
[1776473792496,74.31,77200.16,0.0,-0.00159,0.0,0.31536]
[1776473797538,74.31,77199.97,0.0,-0.00159,0.0,0.3154]
[1776473800014,74.31,77184.21,0.0,-0.00161,0.0,0.31857]
[1776473805588,74.31,77192.99,0.0,-0.0016,0.0,0.3168]
[1776473810632,74.31,77191.47,0.0,-0.0016,0.0,0.31711]
[1776473815665,74.31,77186.82,0.0,-0.00161,0.0,0.31805]
[1776473820699,74.31,77187.53,0.0,-0.00161,0.0,0.3179]
[1776473825737,74.31,77185.74,0.0,-0.00161,0.0,0.31827]
[1776473830772,74.31,77182.73,0.0,-0.00161,0.0,0.31887]
[1776473837821,74.31,77179.55,0.0,-0.00162,0.0,0.31952]
[1776473842858,74.31,77165.52,0.0,-0.00163,0.0,0.32238]
[1776473847894,74.31,77166.13,0.0,-0.00163,0.0,0.32225]
[1776473852929,74.31,77166.74,0.0,-0.00163,0.0,0.32166]
[1776473857964,74.31,77170.39,0.0,-0.00162,0.0,0.32092]
[1776473864008,74.31,77172.53,0.0,-0.00162,0.0,0.32048]
[1776473869042,74.31,77174.02,0.0,-0.00162,0.0,0.32018]
[1776473874078,74.31,77165.86,0.0,-0.00163,0.0,0.32184]
[1776473880571,74.31,77160.75,0.0,-0.00164,0.0,0.32289]
[1776473887170,74.31,77159.65,0.0,-0.00164,0.0,0.32311]
[1776473892202,74.31,77146.75,0.0,-0.00165,0.0,0.32577]
[1776473897237,74.31,77151.21,0.0,-0.00165,0.0,0.32485]
[1776473902272,74.31,77145.29,0.0,-0.00165,0.0,0.32607]
[1776473907307,74.31,77142.14,0.0,-0.00166,0.0,0.32672]
[1776473912343,74.31,77138.8,0.0,-0.00166,0.0,0.32694]
[1776473920871,74.31,77131.43,0.0,-0.00167,0.0,0.32847]
[1776473926446,74.31,77134.24,0.0,-0.00166,0.0,0.32789]
[1776473931481,74.31,77132.83,0.0,-0.00167,0.0,0.32818]
[1776473937522,74.31,77131.46,0.0,-0.00167,0.0,0.32847]
[1776473942560,74.31,77132.94,0.0,-0.00167,0.0,0.32816]
[1776473947594,74.31,77144.98,0.0,-0.00165,0.0,0.32566]
[1776473952628,74.31,77148.48,0.0,-0.00165,0.0,0.32494]
[1776473957664,74.31,77148.92,0.0,-0.00165,0.0,0.32485]
[1776473963706,74.31,77154.68,0.0,-0.00164,0.0,0.32367]
[1776473968741,74.31,77152.71,0.0,-0.00164,0.0,0.32407]
[1776473980825,74.31,77152.87,0.0,-0.00164,0.0,0.32358]
[1776473985862,74.31,77152.14,0.0,-0.00164,0.0,0.32373]
[1776473991379,74.31,77152.55,0.0,-0.00164,0.0,0.32364]
[1776473998951,74.31,77155.75,0.0,-0.00164,0.0,0.32299]
[1776474002979,74.31,77172.37,0.0,-0.00162,0.0,0.3196]
[1776474008017,74.31,77167.32,0.0,-0.00162,0.0,0.32062]
[1776474013051,74.31,77153.72,0.0,-0.00164,0.0,0.3234]
[1776474020099,74.31,77145.99,0.0,-0.00165,0.0,0.32499]
[1776474027150,74.31,77147.09,0.0,-0.00165,0.0,0.32476]
[1776474032185,74.31,77151.12,0.0,-0.00164,0.0,0.32347]
[1776474037218,74.31,77156.61,0.0,-0.00163,0.0,0.32235]
[1776474042253,74.31,77157.46,0.0,-0.00163,0.0,0.32217]
[1776474048296,74.31,77164.96,0.0,-0.00162,0.0,0.32064]
[1776474053333,74.31,77161.95,0.0,-0.00163,0.0,0.32126]
[1776474059373,74.31,77156.88,0.0,-0.00163,0.0,0.32229]
[1776474063405,74.31,77141.67,0.0,-0.00165,0.0,0.32541]
[1776474066422,74.31,77123.51,0.0,-0.00167,0.0,0.32918]
[1776474071964,74.31,77120.88,0.0,-0.00168,0.0,0.32973]
[1776474077506,74.31,77130.45,0.0,-0.00166,0.0,0.32774]
[1776474083548,74.31,77131.14,0.0,-0.00166,0.0,0.32759]
[1776474088587,74.31,77132.79,0.0,-0.00166,0.0,0.32725]
[1776474093618,74.31,77133.76,0.0,-0.00166,0.0,0.32658]
[1776474098653,74.31,77126.48,0.0,-0.00167,0.0,0.32809]
[1776474103689,74.31,77127.68,0.0,-0.00166,0.0,0.32784]
[1776474108727,74.31,77117.95,0.0,-0.00168,0.0,0.32987]
[1776474116780,74.31,77117.34,0.0,-0.00168,0.0,0.33]
[1776474122318,74.31,77115.18,0.0,-0.00168,0.0,0.33045]
[1776474127857,74.31,77108.82,0.0,-0.00169,0.0,0.33178]
[1776474132893,74.31,77115.01,0.0,-0.00168,0.0,0.33048]
[1776474137927,74.31,77115.12,0.0,-0.00168,0.0,0.33046]
[1776474142981,74.31,77111.35,0.0,-0.00168,0.0,0.33125]
[1776474147998,74.31,77124.88,0.0,-0.00167,0.0,0.32842]
[1776474153034,74.31,77127.2,0.0,-0.00166,0.0,0.32747]
[1776474158069,74.31,77135.87,0.0,-0.00165,0.0,0.32568]
[1776474165119,74.31,77146.8,0.0,-0.00164,0.0,0.32343]
[1776474171159,74.31,77147.35,0.0,-0.00164,0.0,0.32332]
[1776474180221,74.31,77150.67,0.0,-0.00164,0.0,0.32263]
[1776474185261,74.31,77157.13,0.0,-0.00163,0.0,0.32131]
[1776474191299,74.31,77158.55,0.0,-0.00163,0.0,0.32102]
[1776474196333,74.31,77158.57,0.0,-0.00163,0.0,0.32102]
[1776474203385,74.31,77158.77,0.0,-0.00163,0.0,0.32098]
[1776474208417,74.31,77155.88,0.0,-0.00163,0.0,0.32157]
[1776474213453,74.31,77151.89,0.0,-0.00163,0.0,0.32192]
[1776474218489,74.31,77146.88,0.0,-0.00164,0.0,0.32295]
[1776474223527,74.31,77145.29,0.0,-0.00164,0.0,0.32327]
[1776474228558,74.31,77146.69,0.0,-0.00164,0.0,0.32299]
[1776474233593,74.31,77146.32,0.0,-0.00164,0.0,0.32306]
[1776474238638,74.31,77147.73,0.0,-0.00164,0.0,0.32277]
[1776474243671,74.31,77159.32,0.0,-0.00162,0.0,0.32041]
[1776474248710,74.31,77160.18,0.0,-0.00162,0.0,0.32023]
[1776474253743,74.31,77161.56,0.0,-0.00162,0.0,0.31995]
[1776474263310,74.31,77157.87,0.0,-0.00162,0.0,0.3207]
[1776474268849,74.31,77154.41,0.0,-0.00163,0.0,0.32141]
[1776474281935,74.31,77154.51,0.0,-0.00163,0.0,0.32092]
[1776474289993,74.31,77154.05,0.0,-0.00163,0.0,0.32102]
[1776474295068,74.31,77152.31,0.0,-0.00163,0.0,0.32137]
[1776474297059,74.31,77179.05,0.0,-0.0016,0.0,0.31596]
[1776474302086,74.31,77182.82,0.0,-0.00159,0.0,0.3152]
[1776474308126,74.31,77184.34,0.0,-0.00159,0.0,0.31489]
[1776474313160,74.31,77189.49,0.0,-0.00159,0.0,0.31386]
[1776474318197,74.31,77197.55,0.0,-0.00158,0.0,0.31226]
[1776474323231,74.31,77192.62,0.0,-0.00158,0.0,0.31324]
[1776474328266,74.31,77192.02,0.0,-0.00158,0.0,0.31336]
[1776474333304,74.31,77191.3,0.0,-0.00158,0.0,0.31305]
[1776474338336,74.31,77190.47,0.0,-0.00158,0.0,0.31321]
[1776474343371,74.31,77188.68,0.0,-0.00159,0.0,0.31357]
[1776474348406,74.31,77191.42,0.0,-0.00158,0.0,0.31303]
[1776474353448,74.31,77194.69,0.0,-0.00158,0.0,0.31237]
[1776474359484,74.31,77195.68,0.0,-0.00158,0.0,0.31218]
[1776474364519,74.31,77197.8,0.0,-0.00157,0.0,0.31176]
[1776474370561,74.31,77195.52,0.0,-0.00158,0.0,0.31221]
[1776474375598,74.31,77197.22,0.0,-0.00158,0.0,0.31187]
[1776474380633,74.31,77196.44,0.0,-0.00158,0.0,0.31203]
[1776474385669,74.31,77202.18,0.0,-0.00157,0.0,0.31089]
[1776474390704,74.31,77207.65,0.0,-0.00156,0.0,0.3098]
[1776474396745,74.31,77208.46,0.0,-0.00156,0.0,0.3092]
[1776474404375,74.31,77207.41,0.0,-0.00156,0.0,0.3094]
[1776474409837,74.31,77206.79,0.0,-0.00156,0.0,0.30952]
[1776474414873,74.31,77207.36,0.0,-0.00156,0.0,0.30941]
[1776474419909,74.31,77206.37,0.0,-0.00156,0.0,0.30961]
[1776474424945,74.31,77205.64,0.0,-0.00156,0.0,0.30975]
[1776474429981,74.31,77194.84,0.0,-0.00158,0.0,0.31189]
[1776474436026,74.31,77194.32,0.0,-0.00158,0.0,0.312]
[1776474441064,74.31,77195.23,0.0,-0.00158,0.0,0.31181]
[1776474446096,74.31,77191.36,0.0,-0.00158,0.0,0.31258]
[1776474451135,74.31,77184.28,0.0,-0.00159,0.0,0.31354]
[1776474456171,74.31,77188.97,0.0,-0.00158,0.0,0.31261]
[1776474461202,74.31,77189.55,0.0,-0.00158,0.0,0.31249]
[1776474467243,74.31,77189.96,0.0,-0.00158,0.0,0.31241]
[1776474474293,74.31,77190.04,0.0,-0.00158,0.0,0.31239]
[1776474479327,74.31,77190.68,0.0,-0.00158,0.0,0.31227]
[1776474484362,74.31,77189.91,0.0,-0.00158,0.0,0.31242]
[1776474489397,74.31,77187.95,0.0,-0.00158,0.0,0.31281]
[1776474495017,74.31,77188.49,0.0,-0.00158,0.0,0.3127]
[1776474500474,74.31,77188.49,0.0,-0.00158,0.0,0.3127]
[1776474505509,74.31,77196.05,0.0,-0.00157,0.0,0.3112]
[1776474510549,74.31,77189.52,0.0,-0.00158,0.0,0.3125]
[1776474516590,74.31,77185.94,0.0,-0.00158,0.0,0.31276]
[1776474525227,74.31,77187.08,0.0,-0.00158,0.0,0.31253]
[1776474530688,74.31,77188.69,0.0,-0.00158,0.0,0.31221]
[1776474536731,74.31,77189.64,0.0,-0.00158,0.0,0.31202]
[1776474543780,74.31,77196.9,0.0,-0.00157,0.0,0.31058]
[1776474548815,74.31,77210.32,0.0,-0.00155,0.0,0.30793]
[1776474553849,74.31,77198.52,0.0,-0.00157,0.0,0.31026]
[1776474558886,74.31,77198.25,0.0,-0.00157,0.0,0.31031]
[1776474563920,74.31,77202.49,0.0,-0.00156,0.0,0.30947]
[1776474568956,74.31,77201.91,0.0,-0.00156,0.0,0.30959]
[1776474573991,74.31,77201.07,0.0,-0.00156,0.0,0.30931]
[1776474579030,74.31,77192.84,0.0,-0.00157,0.0,0.31093]
[1776474584063,74.31,77189.78,0.0,-0.00157,0.0,0.31154]
[1776474589098,74.31,77187.13,0.0,-0.00158,0.0,0.31207]
[1776474595721,74.31,77188.56,0.0,-0.00158,0.0,0.31178]
[1776474601182,74.31,77190.61,0.0,-0.00157,0.0,0.31138]
[1776474606219,74.31,77192.46,0.0,-0.00157,0.0,0.31101]
[1776474611254,74.31,77193.43,0.0,-0.00157,0.0,0.31082]
[1776474616287,74.31,77192.8,0.0,-0.00157,0.0,0.31094]
[1776474621323,74.31,77207.27,0.0,-0.00156,0.0,0.30808]
[1776474626359,74.31,77219.61,0.0,-0.00154,0.0,0.30567]
[1776474628375,74.31,77242.94,0.0,-0.00152,0.0,0.30114]
[1776474633407,74.31,77255.23,0.0,-0.0015,0.0,0.29834]
[1776474638441,74.31,77250.48,0.0,-0.00151,0.0,0.29925]
[1776474643481,74.31,77244.82,0.0,-0.00151,0.0,0.30034]
[1776474648516,74.31,77241.16,0.0,-0.00152,0.0,0.30104]
[1776474653546,74.31,77239.93,0.0,-0.00152,0.0,0.30128]
[1776474659588,74.31,77238.55,0.0,-0.00152,0.0,0.30155]
[1776474664623,74.31,77240.96,0.0,-0.00152,0.0,0.30108]
[1776474669716,74.31,77239.81,0.0,-0.00152,0.0,0.3013]
[1776474675700,74.31,77245.17,0.0,-0.00151,0.0,0.30027]
[1776474680735,74.31,77247.01,0.0,-0.00151,0.0,0.29992]
[1776474686352,74.31,77249.21,0.0,-0.00151,0.0,0.2995]
[1776474692820,74.31,77249.21,0.0,-0.00151,0.0,0.29906]
[1776474698862,74.31,77251.32,0.0,-0.0015,0.0,0.29865]
[1776474705911,74.31,77251.94,0.0,-0.0015,0.0,0.29854]
[1776474712961,74.31,77251.87,0.0,-0.0015,0.0,0.29855]
[1776474719003,74.31,77252.05,0.0,-0.0015,0.0,0.29852]
[1776474723032,74.31,77269.65,0.0,-0.00148,0.0,0.29517]
[1776474728069,74.31,77284.03,0.0,-0.00147,0.0,0.29246]
[1776474729076,74.31,77300.6,0.0,-0.00145,0.0,0.28936]
[1776474734109,74.31,77294.24,0.0,-0.00146,0.0,0.29055]
[1776474739147,74.31,77289.17,0.0,-0.00146,0.0,0.29149]
[1776474744185,74.31,77290.41,0.0,-0.00146,0.0,0.29126]
[1776474749216,74.31,77291.37,0.0,-0.00146,0.0,0.29108]
[1776474754256,74.31,77291.17,0.0,-0.00146,0.0,0.29069]
[1776474759288,74.31,77291.13,0.0,-0.00146,0.0,0.2907]
[1776474765331,74.31,77289.46,0.0,-0.00146,0.0,0.29101]
[1776474770367,74.31,77288.28,0.0,-0.00146,0.0,0.29123]
[1776474775403,74.31,77288.69,0.0,-0.00146,0.0,0.29115]
[1776474780435,74.31,77289.49,0.0,-0.00146,0.0,0.291]
[1776474785470,74.31,77286.79,0.0,-0.00146,0.0,0.29151]
[1776474792520,74.31,77288.35,0.0,-0.00146,0.0,0.29122]
[1776474797554,74.31,77288.34,0.0,-0.00146,0.0,0.29122]
[1776474802589,74.31,77273.66,0.0,-0.00148,0.0,0.29398]
[1776474807627,74.31,77273.76,0.0,-0.00148,0.0,0.29396]
[1776474812661,74.31,77273.64,0.0,-0.00147,0.0,0.29355]
[1776474817695,74.31,77273.39,0.0,-0.00147,0.0,0.2936]
[1776474822730,74.31,77273.2,0.0,-0.00148,0.0,0.29363]
[1776474827766,74.31,77273.33,0.0,-0.00147,0.0,0.29361]
[1776474832802,74.31,77282.02,0.0,-0.00147,0.0,0.29197]
[1776474837837,74.31,77276.98,0.0,-0.00147,0.0,0.29292]
[1776474842886,74.31,77274.87,0.0,-0.00147,0.0,0.29332]
[1776474843885,74.31,77305.39,0.0,-0.00144,0.0,0.28762]
[1776474848921,74.31,77309.14,0.0,-0.00144,0.0,0.28693]
[1776474853972,74.31,77306.03,0.0,-0.00144,0.0,0.2875]
[1776474858991,74.31,77295.52,0.0,-0.00145,0.0,0.28945]
[1776474864026,74.31,77307.11,0.0,-0.00144,0.0,0.2873]
[1776474870069,74.31,77305.55,0.0,-0.00144,0.0,0.28759]
[1776474875104,74.31,77306.41,0.0,-0.00144,0.0,0.28701]
[1776474880138,74.31,77306.06,0.0,-0.00144,0.0,0.28707]
[1776474886180,74.31,77307.65,0.0,-0.00144,0.0,0.28678]
[1776474894236,74.31,77307.33,0.0,-0.00144,0.0,0.28684]
[1776474899273,74.31,77311.52,0.0,-0.00143,0.0,0.28607]
[1776474904307,74.31,77300.04,0.0,-0.00144,0.0,0.28819]
[1776474909344,74.31,77292.79,0.0,-0.00145,0.0,0.28953]
[1776474916394,74.31,77290.77,0.0,-0.00145,0.0,0.28991]
[1776474920422,74.31,77273.95,0.0,-0.00147,0.0,0.29306]
[1776474925458,74.31,77275.36,0.0,-0.00147,0.0,0.29279]
[1776474930493,74.31,77273.42,0.0,-0.00147,0.0,0.29316]
[1776474935529,74.31,77283.05,0.0,-0.00146,0.0,0.29092]
[1776474940562,74.31,77282.57,0.0,-0.00146,0.0,0.29101]
[1776474945601,74.31,77275.69,0.0,-0.00147,0.0,0.2923]
[1776474950636,74.31,77276.04,0.0,-0.00147,0.0,0.29223]
[1776474955670,74.31,77275.34,0.0,-0.00147,0.0,0.29237]
[1776474960706,74.31,77282.38,0.0,-0.00146,0.0,0.29105]
[1776474965740,74.31,77273.75,0.0,-0.00147,0.0,0.29267]
[1776474970775,74.31,77271.98,0.0,-0.00147,0.0,0.293]
[1776474975821,74.31,77273.07,0.0,-0.00147,0.0,0.29279]
[1776474978840,74.31,77290.64,0.0,-0.00145,0.0,0.28951]
[1776474983873,74.31,77293.42,0.0,-0.00145,0.0,0.28899]
[1776474988907,74.31,77296.54,0.0,-0.00145,0.0,0.28841]
[1776474993946,74.31,77297.11,0.0,-0.00144,0.0,0.28788]
[1776474998980,74.31,77297.26,0.0,-0.00144,0.0,0.28785]
[1776475004023,74.31,77294.39,0.0,-0.00145,0.0,0.28838]
[1776475009049,74.31,77290.09,0.0,-0.00145,0.0,0.28918]
[1776475014089,74.31,77275.64,0.0,-0.00147,0.0,0.29188]
[1776475019120,74.31,77270.82,0.0,-0.00147,0.0,0.29278]
[1776475025161,74.31,77273.45,0.0,-0.00147,0.0,0.29229]
[1776475030198,74.31,77276.62,0.0,-0.00147,0.0,0.2917]
[1776475035231,74.31,77290.43,0.0,-0.00145,0.0,0.28912]
[1776475040268,74.31,77287.58,0.0,-0.00145,0.0,0.28965]
[1776475045304,74.31,77284.09,0.0,-0.00146,0.0,0.2903]
[1776475051345,74.31,77282.17,0.0,-0.00146,0.0,0.29023]
[1776475056381,74.31,77288.04,0.0,-0.00145,0.0,0.28914]
[1776475061415,74.31,77280.63,0.0,-0.00146,0.0,0.29052]
[1776475066450,74.31,77275.45,0.0,-0.00146,0.0,0.29149]
[1776475071486,74.31,77272.02,0.0,-0.00147,0.0,0.29213]
[1776475077528,74.31,77271.96,0.0,-0.00147,0.0,0.29214]
[1776475083149,74.31,77276.68,0.0,-0.00146,0.0,0.29126]
[1776475089613,74.31,77278.19,0.0,-0.00146,0.0,0.29097]
[1776475094648,74.31,77282.98,0.0,-0.00146,0.0,0.29008]
[1776475099685,74.31,77282.33,0.0,-0.00146,0.0,0.2902]
[1776475106735,74.31,77281.93,0.0,-0.00146,0.0,0.29027]
[1776475111770,74.31,77289.36,0.0,-0.00145,0.0,0.28846]
[1776475116802,74.31,77284.51,0.0,-0.00145,0.0,0.28937]
[1776475121839,74.31,77279.75,0.0,-0.00146,0.0,0.29025]
[1776475126874,74.31,77275.69,0.0,-0.00146,0.0,0.29101]
[1776475131908,74.31,77274.68,0.0,-0.00146,0.0,0.2912]
[1776475136946,74.31,77290.21,0.0,-0.00145,0.0,0.28831]
[1776475141977,74.31,77302.85,0.0,-0.00143,0.0,0.28597]
[1776475147018,74.31,77302.72,0.0,-0.00143,0.0,0.28599]
[1776475153055,74.31,77298.97,0.0,-0.00144,0.0,0.28669]
[1776475158092,74.31,77299.79,0.0,-0.00144,0.0,0.28653]
[1776475163130,74.31,77300.13,0.0,-0.00144,0.0,0.28647]
[1776475168166,74.31,77301.73,0.0,-0.00143,0.0,0.28618]
[1776475173199,74.31,77303.41,0.0,-0.00143,0.0,0.28544]
[1776475178234,74.31,77303.86,0.0,-0.00143,0.0,0.28536]
[1776475183270,74.31,77304.38,0.0,-0.00143,0.0,0.28527]
[1776475188305,74.31,77302.83,0.0,-0.00143,0.0,0.28555]
[1776475194346,74.31,77300.04,0.0,-0.00143,0.0,0.28606]
[1776475197367,74.31,77325.15,0.0,-0.00141,0.0,0.28147]
[1776475202404,74.31,77335.08,0.0,-0.0014,0.0,0.27967]
[1776475207438,74.31,77312.77,0.0,-0.00142,0.0,0.28373]
[1776475210466,74.31,77295.76,0.0,-0.00144,0.0,0.28685]
[1776475215494,74.31,77309.91,0.0,-0.00142,0.0,0.28425]
[1776475220530,74.31,77318.22,0.0,-0.00142,0.0,0.28273]
[1776475225564,74.31,77315.22,0.0,-0.00142,0.0,0.28328]
[1776475232613,74.31,77311.39,0.0,-0.00142,0.0,0.28356]
[1776475237648,74.31,77311.1,0.0,-0.00142,0.0,0.28361]
[1776475242688,74.31,77305.47,0.0,-0.00143,0.0,0.28464]
[1776475247719,74.31,77297.97,0.0,-0.00143,0.0,0.28602]
[1776475252756,74.31,77293.85,0.0,-0.00144,0.0,0.28678]
[1776475257789,74.31,77292.36,0.0,-0.00144,0.0,0.28706]
[1776475262825,74.31,77293.12,0.0,-0.00144,0.0,0.28692]
[1776475268869,74.31,77300.77,0.0,-0.00143,0.0,0.28551]
[1776475274491,74.31,77302.2,0.0,-0.00143,0.0,0.28524]
[1776475279949,74.31,77303.04,0.0,-0.00143,0.0,0.28509]
[1776475284979,74.31,77305.49,0.0,-0.00143,0.0,0.28464]
[1776475290016,74.31,77305.08,0.0,-0.00143,0.0,0.28471]
[1776475295050,74.31,77303.08,0.0,-0.00143,0.0,0.28466]
[1776475300086,74.31,77298.95,0.0,-0.00143,0.0,0.28542]
[1776475305125,74.31,77300.01,0.0,-0.00143,0.0,0.28522]
[1776475310157,74.31,77300.37,0.0,-0.00143,0.0,0.28516]
[1776475316202,74.31,77300.32,0.0,-0.00143,0.0,0.28517]
[1776475321235,74.31,77299.8,0.0,-0.00143,0.0,0.28526]
[1776475326270,74.31,77286.94,0.0,-0.00144,0.0,0.28763]
[1776475332312,74.31,77285.28,0.0,-0.00145,0.0,0.28794]
[1776475337347,74.31,77287.25,0.0,-0.00144,0.0,0.28758]
[1776475342386,74.31,77288.16,0.0,-0.00144,0.0,0.28741]
[1776475347417,74.31,77291.92,0.0,-0.00144,0.0,0.28671]
[1776475355053,74.31,77292.43,0.0,-0.00144,0.0,0.2862]
[1776475360508,74.31,77294.87,0.0,-0.00143,0.0,0.28575]
[1776475369572,74.31,77290.99,0.0,-0.00144,0.0,0.28646]
[1776475374608,74.31,77292.85,0.0,-0.00144,0.0,0.28612]
[1776475379643,74.31,77295.19,0.0,-0.00143,0.0,0.28569]
[1776475385685,74.31,77299.22,0.0,-0.00143,0.0,0.28495]
[1776475390722,74.31,77289.87,0.0,-0.00144,0.0,0.28667]
[1776475395755,74.31,77286.43,0.0,-0.00144,0.0,0.2873]
[1776475402804,74.31,77283.16,0.0,-0.00145,0.0,0.28791]
[1776475407846,74.31,77279.25,0.0,-0.00145,0.0,0.28863]
[1776475413883,74.31,77279.68,0.0,-0.00145,0.0,0.28813]
[1776475418919,74.31,77278.56,0.0,-0.00145,0.0,0.28834]
[1776475423953,74.31,77277.8,0.0,-0.00145,0.0,0.28848]
[1776475428989,74.31,77285.3,0.0,-0.00144,0.0,0.28709]
[1776475435623,74.31,77288.94,0.0,-0.00144,0.0,0.28641]
[1776475441073,74.31,77286.81,0.0,-0.00144,0.0,0.28681]
[1776475455765,74.31,77286.42,0.0,-0.00144,0.0,0.28688]
[1776475463232,74.31,77292.57,0.0,-0.00143,0.0,0.28575]
[1776475468266,74.31,77295.87,0.0,-0.00143,0.0,0.28514]
[1776475473303,74.31,77297.58,0.0,-0.00143,0.0,0.2844]
[1776475478343,74.31,77298.47,0.0,-0.00143,0.0,0.28424]
[1776475485975,74.31,77299.09,0.0,-0.00142,0.0,0.28412]
[1776475492439,74.31,77301.29,0.0,-0.00142,0.0,0.28372]
[1776475497473,74.31,77308.23,0.0,-0.00142,0.0,0.28245]
[1776475502509,74.31,77309.35,0.0,-0.00141,0.0,0.28225]
[1776475511572,74.31,77319.97,0.0,-0.0014,0.0,0.28032]
[1776475516606,74.31,77315.76,0.0,-0.00141,0.0,0.28108]
[1776475521641,74.31,77314.41,0.0,-0.00141,0.0,0.28133]
[1776475526676,74.31,77313.67,0.0,-0.00141,0.0,0.28146]
[1776475532719,74.31,77312.62,0.0,-0.00141,0.0,0.28124]
[1776475537756,74.31,77322.91,0.0,-0.0014,0.0,0.27937]
[1776475542789,74.31,77315.1,0.0,-0.00141,0.0,0.28079]
[1776475547829,74.31,77309.09,0.0,-0.00141,0.0,0.28188]
[1776475550846,74.31,77293.76,0.0,-0.00143,0.0,0.28468]
[1776475555882,74.31,77285.48,0.0,-0.00144,0.0,0.2862]
[1776475561924,74.31,77274.11,0.0,-0.00145,0.0,0.28831]
[1776475568973,74.31,77275.26,0.0,-0.00145,0.0,0.2881]
[1776475574008,74.31,77282.63,0.0,-0.00144,0.0,0.28673]
[1776475581058,74.31,77278.81,0.0,-0.00144,0.0,0.28744]
[1776475586682,74.31,77278.23,0.0,-0.00144,0.0,0.28754]
[1776475593143,74.31,77277.07,0.0,-0.00144,0.0,0.28733]
[1776475598181,74.31,77278.58,0.0,-0.00144,0.0,0.28705]
[1776475605227,74.31,77280.98,0.0,-0.00144,0.0,0.28661]
[1776475616893,74.31,77277.47,0.0,-0.00144,0.0,0.28726]
[1776475623355,74.31,77274.8,0.0,-0.00145,0.0,0.28775]
[1776475628396,74.31,77279.75,0.0,-0.00144,0.0,0.28684]
[1776475633427,74.31,77280.52,0.0,-0.00144,0.0,0.2867]
[1776475638467,74.31,77280.76,0.0,-0.00144,0.0,0.28665]
[1776475644509,74.31,77282.55,0.0,-0.00144,0.0,0.28632]
[1776475649544,74.31,77285.92,0.0,-0.00143,0.0,0.2857]
[1776475657601,74.31,77289.16,0.0,-0.00143,0.0,0.28468]
[1776475662636,74.31,77292.88,0.0,-0.00143,0.0,0.284]
[1776475667672,74.31,77295.61,0.0,-0.00142,0.0,0.2835]
[1776475672708,74.31,77297.21,0.0,-0.00142,0.0,0.2832]
[1776475678750,74.31,77302.02,0.0,-0.00142,0.0,0.28233]
[1776475684793,74.31,77299.47,0.0,-0.00142,0.0,0.28279]
[1776475689827,74.31,77294.47,0.0,-0.00142,0.0,0.28371]
[1776475696876,74.31,77291.06,0.0,-0.00143,0.0,0.28433]
[1776475704932,74.31,77287.0,0.0,-0.00143,0.0,0.28508]
[1776475713995,74.31,77283.03,0.0,-0.00143,0.0,0.28538]
[1776475726080,74.31,77278.53,0.0,-0.00144,0.0,0.28621]
[1776475731117,74.31,77277.27,0.0,-0.00144,0.0,0.28645]
[1776475736150,74.31,77275.52,0.0,-0.00144,0.0,0.28677]
[1776475744206,74.31,77274.96,0.0,-0.00144,0.0,0.28687]
[1776475753270,74.31,77274.64,0.0,-0.00144,0.0,0.28693]
[1776475758305,74.31,77274.28,0.0,-0.00144,0.0,0.287]
[1776475763341,74.31,77273.76,0.0,-0.00144,0.0,0.28709]
[1776475778019,74.31,77272.61,0.0,-0.00144,0.0,0.28688]
[1776475788114,74.31,77272.43,0.0,-0.00144,0.0,0.28692]
[1776475796580,74.31,77272.9,0.0,-0.00144,0.0,0.28683]
[1776475801617,74.31,77278.7,0.0,-0.00144,0.0,0.28576]
[1776475808665,74.31,77275.47,0.0,-0.00144,0.0,0.28635]
[1776475813703,74.31,77269.35,0.0,-0.00145,0.0,0.28749]
[1776475825783,74.31,77267.72,0.0,-0.00145,0.0,0.28779]
[1776475830818,74.31,77272.68,0.0,-0.00144,0.0,0.28687]
[1776475835854,74.31,77272.22,0.0,-0.00144,0.0,0.28653]
[1776475840889,74.31,77269.88,0.0,-0.00144,0.0,0.28696]
[1776475845924,74.31,77267.08,0.0,-0.00145,0.0,0.28748]
[1776475850965,74.31,77266.54,0.0,-0.00145,0.0,0.28758]
[1776475855999,74.31,77266.0,0.0,-0.00145,0.0,0.28768]
[1776475861034,74.31,77268.24,0.0,-0.00144,0.0,0.28726]
[1776475867075,74.31,77267.77,0.0,-0.00144,0.0,0.28735]
[1776475872112,74.31,77270.49,0.0,-0.00144,0.0,0.28685]
[1776475877147,74.31,77268.3,0.0,-0.00144,0.0,0.28725]
[1776475882182,74.31,77267.03,0.0,-0.00145,0.0,0.28749]
[1776475887216,74.31,77269.33,0.0,-0.00144,0.0,0.28706]
[1776475892253,74.31,77269.32,0.0,-0.00144,0.0,0.28664]
[1776475897287,74.31,77255.59,0.0,-0.00146,0.0,0.28919]
[1776475902322,74.31,77251.77,0.0,-0.00146,0.0,0.2899]
[1776475907357,74.31,77250.51,0.0,-0.00146,0.0,0.29014]
[1776475913399,74.31,77247.55,0.0,-0.00146,0.0,0.29069]
[1776475919100,74.31,77252.06,0.0,-0.00146,0.0,0.28985]
[1776475925485,74.31,77264.63,0.0,-0.00145,0.0,0.28751]
[1776475930520,74.31,77267.83,0.0,-0.00144,0.0,0.28691]
[1776475936562,74.31,77278.19,0.0,-0.00143,0.0,0.285]
[1776475941598,74.31,77286.29,0.0,-0.00142,0.0,0.28352]
[1776475946632,74.31,77299.54,0.0,-0.00141,0.0,0.2811]
[1776475951668,74.31,77300.13,0.0,-0.00141,0.0,0.28057]
[1776475957733,74.31,77297.06,0.0,-0.00141,0.0,0.28113]
[1776475962751,74.31,77285.31,0.0,-0.00142,0.0,0.28327]
[1776475967792,74.31,77284.65,0.0,-0.00142,0.0,0.28339]
[1776475972834,74.31,77280.76,0.0,-0.00143,0.0,0.28411]
[1776475977860,74.31,77276.26,0.0,-0.00143,0.0,0.28493]
[1776475983907,74.31,77274.66,0.0,-0.00143,0.0,0.28523]
[1776475988944,74.31,77273.88,0.0,-0.00143,0.0,0.28537]
[1776475993977,74.31,77274.31,0.0,-0.00143,0.0,0.28529]
[1776475999012,74.31,77271.08,0.0,-0.00144,0.0,0.28589]
[1776476004047,74.31,77260.52,0.0,-0.00145,0.0,0.28784]
[1776476009083,74.31,77261.56,0.0,-0.00145,0.0,0.28765]
[1776476014117,74.31,77263.7,0.0,-0.00144,0.0,0.28683]
[1776476020168,74.31,77264.52,0.0,-0.00144,0.0,0.28668]
[1776476025195,74.31,77267.62,0.0,-0.00144,0.0,0.2861]
[1776476030233,74.31,77267.55,0.0,-0.00144,0.0,0.28612]
[1776476037279,74.31,77268.13,0.0,-0.00144,0.0,0.28601]
[1776476042314,74.31,77268.75,0.0,-0.00144,0.0,0.28589]
[1776476050016,74.31,77269.09,0.0,-0.00144,0.0,0.28583]
[1776476056413,74.31,77269.7,0.0,-0.00144,0.0,0.28572]
[1776476061447,74.31,77261.28,0.0,-0.00145,0.0,0.28728]
[1776476066482,74.31,77254.46,0.0,-0.00145,0.0,0.28854]
[1776476071517,74.31,77253.83,0.0,-0.00145,0.0,0.28823]
[1776476080226,74.31,77253.86,0.0,-0.00145,0.0,0.28823]
[1776476085616,74.31,77255.08,0.0,-0.00145,0.0,0.288]
[1776476090654,74.31,77250.04,0.0,-0.00145,0.0,0.28894]
[1776476096692,74.31,77246.72,0.0,-0.00146,0.0,0.28956]
[1776476101727,74.31,77247.45,0.0,-0.00146,0.0,0.28942]
[1776476108776,74.31,77247.74,0.0,-0.00146,0.0,0.28937]
[1776476115826,74.31,77249.98,0.0,-0.00145,0.0,0.28895]
[1776476121868,74.31,77253.14,0.0,-0.00145,0.0,0.28836]
[1776476128918,74.31,77252.18,0.0,-0.00145,0.0,0.28854]
[1776476133953,74.31,77256.49,0.0,-0.00145,0.0,0.28731]
[1776476139994,74.31,77261.93,0.0,-0.00144,0.0,0.2863]
[1776476147044,74.31,77263.44,0.0,-0.00144,0.0,0.28602]
[1776476153088,74.31,77266.16,0.0,-0.00144,0.0,0.28552]
[1776476158121,74.31,77266.05,0.0,-0.00144,0.0,0.28554]
[1776476163176,74.31,77278.65,0.0,-0.00142,0.0,0.28323]
[1776476168193,74.31,77277.18,0.0,-0.00142,0.0,0.2835]
[1776476173227,74.31,77276.58,0.0,-0.00143,0.0,0.28361]
[1776476180277,74.31,77276.12,0.0,-0.00143,0.0,0.28369]
[1776476186319,74.31,77274.36,0.0,-0.00143,0.0,0.28401]
[1776476196387,74.31,77273.82,0.0,-0.00143,0.0,0.28369]
[1776476201424,74.31,77255.66,0.0,-0.00144,0.0,0.28704]
[1776476206459,74.31,77251.87,0.0,-0.00145,0.0,0.28774]
[1776476211493,74.31,77253.73,0.0,-0.00145,0.0,0.28739]
[1776476216528,74.31,77257.2,0.0,-0.00144,0.0,0.28675]
[1776476221566,74.31,77253.62,0.0,-0.00145,0.0,0.28742]
[1776476227605,74.31,77252.52,0.0,-0.00145,0.0,0.28762]
[1776476232640,74.31,77252.03,0.0,-0.00145,0.0,0.28771]
[1776476237676,74.31,77247.42,0.0,-0.00145,0.0,0.28857]
[1776476242712,74.31,77247.57,0.0,-0.00145,0.0,0.28854]
[1776476249761,74.31,77244.51,0.0,-0.00146,0.0,0.28911]
[1776476255804,74.31,77243.67,0.0,-0.00146,0.0,0.28884]
[1776476261491,74.31,77238.93,0.0,-0.00146,0.0,0.28972]
[1776476266880,74.31,77238.06,0.0,-0.00146,0.0,0.28989]
[1776476272923,74.31,77237.83,0.0,-0.00146,0.0,0.28993]
[1776476277961,74.31,77223.98,0.0,-0.00148,0.0,0.29253]
[1776476287021,74.31,77223.29,0.0,-0.00148,0.0,0.29266]
[1776476292060,74.31,77229.3,0.0,-0.00147,0.0,0.29153]
[1776476297093,74.31,77223.19,0.0,-0.00148,0.0,0.29268]
[1776476302129,74.31,77214.32,0.0,-0.00149,0.0,0.29436]
[1776476307164,74.31,77212.09,0.0,-0.00149,0.0,0.29478]
[1776476316228,74.31,77215.46,0.0,-0.00148,0.0,0.2937]
[1776476321265,74.31,77216.6,0.0,-0.00148,0.0,0.29349]
[1776476326301,74.31,77223.56,0.0,-0.00147,0.0,0.29218]
[1776476331335,74.31,77222.07,0.0,-0.00148,0.0,0.29246]
[1776476336370,74.31,77222.22,0.0,-0.00148,0.0,0.29243]
[1776476341405,74.31,77220.65,0.0,-0.00148,0.0,0.29272]
[1776476346441,74.31,77218.22,0.0,-0.00148,0.0,0.29318]
[1776476351476,74.31,77218.9,0.0,-0.00148,0.0,0.29305]
[1776476358525,74.31,77219.54,0.0,-0.00148,0.0,0.29293]
[1776476363560,74.31,77220.8,0.0,-0.00148,0.0,0.2927]
[1776476368595,74.31,77222.2,0.0,-0.00148,0.0,0.29243]
[1776476374638,74.31,77221.8,0.0,-0.00147,0.0,0.29207]
[1776476379672,74.31,77222.58,0.0,-0.00147,0.0,0.29193]
[1776476384712,74.31,77232.64,0.0,-0.00146,0.0,0.29004]
[1776476389744,74.31,77243.92,0.0,-0.00145,0.0,0.28793]
[1776476394777,74.31,77242.83,0.0,-0.00145,0.0,0.28814]
[1776476399812,74.31,77239.6,0.0,-0.00146,0.0,0.28874]
[1776476404849,74.31,77238.06,0.0,-0.00146,0.0,0.28903]
[1776476409882,74.31,77238.53,0.0,-0.00146,0.0,0.28894]
[1776476414917,74.31,77236.79,0.0,-0.00146,0.0,0.28926]
[1776476419952,74.31,77235.89,0.0,-0.00146,0.0,0.28943]
[1776476424987,74.31,77235.28,0.0,-0.00146,0.0,0.28954]
[1776476432696,74.31,77234.35,0.0,-0.00146,0.0,0.28929]
[1776476438081,74.31,77234.01,0.0,-0.00146,0.0,0.28935]
[1776476445140,74.31,77233.71,0.0,-0.00146,0.0,0.28941]
[1776476450178,74.31,77239.96,0.0,-0.00145,0.0,0.28824]
[1776476455217,74.31,77242.76,0.0,-0.00145,0.0,0.28772]
[1776476460249,74.31,77243.33,0.0,-0.00145,0.0,0.28762]
[1776476465287,74.31,77243.62,0.0,-0.00145,0.0,0.28756]
[1776476471322,74.31,77241.95,0.0,-0.00145,0.0,0.28787]
[1776476477369,74.31,77241.49,0.0,-0.00145,0.0,0.28796]
[1776476483051,74.31,77242.88,0.0,-0.00145,0.0,0.2877]
[1776476489450,74.31,77244.08,0.0,-0.00145,0.0,0.28748]
[1776476500524,74.31,77245.84,0.0,-0.00144,0.0,0.28672]
[1776476505579,74.31,77248.03,0.0,-0.00144,0.0,0.28632]
[1776476510595,74.31,77248.67,0.0,-0.00144,0.0,0.2862]
[1776476515632,74.31,77249.09,0.0,-0.00144,0.0,0.28612]
[1776476522680,74.31,77249.18,0.0,-0.00144,0.0,0.2861]
[1776476527715,74.31,77251.4,0.0,-0.00144,0.0,0.28569]
[1776476533404,74.31,77251.25,0.0,-0.00144,0.0,0.28572]
[1776476540806,74.31,77251.25,0.0,-0.00144,0.0,0.28572]
[1776476552886,74.31,77251.33,0.0,-0.00144,0.0,0.28528]
[1776476562955,74.31,77251.27,0.0,-0.00144,0.0,0.28529]
[1776476573026,74.31,77251.33,0.0,-0.00144,0.0,0.28528]
[1776476580079,74.31,77252.4,0.0,-0.00144,0.0,0.28508]
[1776476583757,74.31,77275.85,0.0,-0.00141,0.0,0.28079]
[1776476590167,74.31,77278.17,0.0,-0.00141,0.0,0.28037]
[1776476595197,74.31,77278.05,0.0,-0.00141,0.0,0.28039]
[1776476600233,74.31,77276.48,0.0,-0.00141,0.0,0.28068]
[1776476607281,74.31,77268.23,0.0,-0.00142,0.0,0.28218]
[1776476613967,74.31,77268.19,0.0,-0.00142,0.0,0.28176]
[1776476619364,74.31,77269.28,0.0,-0.00142,0.0,0.28157]
[1776476624400,74.31,77269.56,0.0,-0.00142,0.0,0.28151]
[1776476629434,74.31,77269.34,0.0,-0.00142,0.0,0.28156]
[1776476635477,74.31,77273.7,0.0,-0.00141,0.0,0.28076]
[1776476640511,74.31,77276.49,0.0,-0.00141,0.0,0.28025]
[1776476645546,74.31,77276.46,0.0,-0.00141,0.0,0.28026]
[1776476650582,74.31,77275.17,0.0,-0.00141,0.0,0.28049]
[1776476657630,74.31,77274.98,0.0,-0.00141,0.0,0.28053]
[1776476662665,74.31,77274.94,0.0,-0.00141,0.0,0.28054]
[1776476667700,74.31,77273.01,0.0,-0.00141,0.0,0.28089]
[1776476672736,74.31,77271.82,0.0,-0.00141,0.0,0.28068]
[1776476678778,74.31,77271.56,0.0,-0.00141,0.0,0.28073]
[1776476684461,74.31,77270.93,0.0,-0.00141,0.0,0.28084]
[1776476693882,74.31,77270.79,0.0,-0.00141,0.0,0.28087]
[1776476696907,74.31,77211.36,0.0,-0.00147,0.0,0.29187]
[1776476701942,74.31,77202.34,0.0,-0.00148,0.0,0.29358]
[1776476705968,74.31,77220.73,0.0,-0.00146,0.0,0.29011]
[1776476711004,74.31,77223.17,0.0,-0.00146,0.0,0.28966]
[1776476714024,74.31,77237.99,0.0,-0.00145,0.0,0.2869]
[1776476719061,74.31,77240.15,0.0,-0.00144,0.0,0.2865]
[1776476724096,74.31,77234.11,0.0,-0.00145,0.0,0.28762]
[1776476729129,74.31,77230.43,0.0,-0.00145,0.0,0.2883]
[1776476734166,74.31,77227.75,0.0,-0.00145,0.0,0.28837]
[1776476739200,74.31,77224.31,0.0,-0.00146,0.0,0.28901]
[1776476744235,74.31,77231.98,0.0,-0.00145,0.0,0.28758]
[1776476749270,74.31,77231.67,0.0,-0.00145,0.0,0.28764]
[1776476754306,74.31,77231.46,0.0,-0.00145,0.0,0.28768]
[1776476760347,74.31,77231.28,0.0,-0.00145,0.0,0.28771]
[1776476766390,74.31,77231.97,0.0,-0.00145,0.0,0.28759]
[1776476771424,74.31,77231.56,0.0,-0.00145,0.0,0.28766]
[1776476776461,74.31,77231.78,0.0,-0.00145,0.0,0.28762]
[1776476780494,74.31,77252.22,0.0,-0.00143,0.0,0.28384]
[1776476785523,74.31,77260.18,0.0,-0.00142,0.0,0.28238]
[1776476790562,74.31,77268.69,0.0,-0.00141,0.0,0.28083]
[1776476791569,74.31,77285.1,0.0,-0.00139,0.0,0.27744]
[1776476796605,74.31,77286.97,0.0,-0.00139,0.0,0.27711]
[1776476801639,74.31,77288.0,0.0,-0.00139,0.0,0.27692]
[1776476806675,74.31,77294.15,0.0,-0.00138,0.0,0.27582]
[1776476811710,74.31,77304.35,0.0,-0.00137,0.0,0.274]
[1776476815739,74.31,77286.18,0.0,-0.00139,0.0,0.27725]
[1776476820773,74.31,77276.63,0.0,-0.0014,0.0,0.27897]
[1776476825809,74.31,77275.73,0.0,-0.0014,0.0,0.27913]
[1776476833864,74.31,77276.29,0.0,-0.0014,0.0,0.27903]
[1776476838901,74.31,77282.08,0.0,-0.0014,0.0,0.27799]
[1776476845948,74.31,77278.5,0.0,-0.0014,0.0,0.27863]
[1776476855013,74.31,77282.32,0.0,-0.00139,0.0,0.27753]
[1776476861052,74.31,77286.68,0.0,-0.00139,0.0,0.27674]
[1776476866087,74.31,77294.75,0.0,-0.00138,0.0,0.2753]
[1776476871123,74.31,77295.05,0.0,-0.00138,0.0,0.27524]
[1776476881194,74.31,77290.54,0.0,-0.00139,0.0,0.27605]
[1776476886229,74.31,77275.99,0.0,-0.0014,0.0,0.27867]
[1776476895965,74.31,77275.41,0.0,-0.0014,0.0,0.27877]
[1776476903355,74.31,77277.96,0.0,-0.0014,0.0,0.27831]
[1776476908398,74.31,77283.19,0.0,-0.00139,0.0,0.27737]
[1776476916445,74.31,77287.06,0.0,-0.00139,0.0,0.27626]
[1776476921481,74.31,77288.63,0.0,-0.00139,0.0,0.27598]
[1776476926517,74.31,77284.7,0.0,-0.00139,0.0,0.27668]
[1776476931556,74.31,77282.05,0.0,-0.00139,0.0,0.27716]
[1776476936590,74.31,77279.33,0.0,-0.0014,0.0,0.27765]
[1776476941625,74.31,77268.91,0.0,-0.00141,0.0,0.27953]
[1776476946326,74.31,77250.97,0.0,-0.00142,0.0,0.2828]
[1776476956396,74.31,77247.69,0.0,-0.00143,0.0,0.2834]
[1776476963797,74.31,77247.45,0.0,-0.00143,0.0,0.28345]
[1776476968816,74.31,77245.78,0.0,-0.00143,0.0,0.28375]
[1776476973851,74.31,77244.67,0.0,-0.00143,0.0,0.28353]
[1776476979893,74.31,77241.06,0.0,-0.00143,0.0,0.2842]
[1776476985934,74.31,77238.05,0.0,-0.00144,0.0,0.28475]
[1776476994039,74.31,77235.86,0.0,-0.00144,0.0,0.28516]
[1776476996048,74.31,77185.13,0.0,-0.00149,0.0,0.29466]
[1776477001074,74.31,77174.18,0.0,-0.0015,0.0,0.29675]
[1776477006108,74.31,77178.14,0.0,-0.0015,0.0,0.296]
[1776477011143,74.31,77178.91,0.0,-0.0015,0.0,0.29585]
[1776477016177,74.31,77181.68,0.0,-0.0015,0.0,0.29532]
[1776477021215,74.31,77193.33,0.0,-0.00148,0.0,0.29311]
[1776477026250,74.31,77206.99,0.0,-0.00147,0.0,0.29053]
[1776477029270,74.31,77226.22,0.0,-0.00145,0.0,0.28694]
[1776477034304,74.31,77229.12,0.0,-0.00144,0.0,0.28598]
[1776477039339,74.31,77231.64,0.0,-0.00144,0.0,0.28551]
[1776477046388,74.31,77230.94,0.0,-0.00144,0.0,0.28564]
[1776477051423,74.31,77230.01,0.0,-0.00144,0.0,0.28581]
[1776477056459,74.31,77229.54,0.0,-0.00144,0.0,0.2859]
[1776477061494,74.31,77228.9,0.0,-0.00144,0.0,0.28602]
[1776477066528,74.31,77227.48,0.0,-0.00144,0.0,0.28628]
[1776477072571,74.31,77227.21,0.0,-0.00144,0.0,0.28633]
[1776477077607,74.31,77226.36,0.0,-0.00145,0.0,0.28649]
[1776477082641,74.31,77227.34,0.0,-0.00144,0.0,0.28631]
[1776477088683,74.31,77227.69,0.0,-0.00144,0.0,0.28624]
[1776477095735,74.31,77227.73,0.0,-0.00144,0.0,0.28581]
[1776477100768,74.31,77227.5,0.0,-0.00144,0.0,0.28585]
[1776477105804,74.31,77222.32,0.0,-0.00145,0.0,0.28681]
[1776477110840,74.31,77223.4,0.0,-0.00145,0.0,0.28661]
[1776477117538,74.31,77224.72,0.0,-0.00145,0.0,0.28636]
[1776477122922,74.31,77225.35,0.0,-0.00144,0.0,0.28625]
[1776477127957,74.31,77226.63,0.0,-0.00144,0.0,0.28601]
[1776477134000,74.31,77226.96,0.0,-0.00144,0.0,0.28595]
[1776477140042,74.31,77227.65,0.0,-0.00144,0.0,0.28582]
[1776477146084,74.31,77236.33,0.0,-0.00143,0.0,0.28422]
[1776477151120,74.31,77235.09,0.0,-0.00143,0.0,0.28402]
[1776477157165,74.31,77234.37,0.0,-0.00143,0.0,0.28415]
[1776477162199,74.31,77229.87,0.0,-0.00144,0.0,0.28498]
[1776477167231,74.31,77223.56,0.0,-0.00144,0.0,0.28615]
[1776477172267,74.31,77214.19,0.0,-0.00145,0.0,0.28789]
[1776477177302,74.31,77213.69,0.0,-0.00145,0.0,0.28799]
[1776477182337,74.31,77205.08,0.0,-0.00146,0.0,0.28959]
[1776477188378,74.31,77201.52,0.0,-0.00147,0.0,0.29026]
[1776477197441,74.31,77200.14,0.0,-0.00147,0.0,0.29052]
[1776477202477,74.31,77197.46,0.0,-0.00147,0.0,0.29103]
[1776477208179,74.31,77196.72,0.0,-0.00147,0.0,0.29116]
[1776477213553,74.31,77195.68,0.0,-0.00147,0.0,0.29093]
[1776477218594,74.31,77199.43,0.0,-0.00147,0.0,0.29022]
[1776477226646,74.31,77200.25,0.0,-0.00147,0.0,0.29007]
[1776477231681,74.31,77198.89,0.0,-0.00147,0.0,0.29032]
[1776477238389,74.31,77197.72,0.0,-0.00147,0.0,0.29054]
[1776477243765,74.31,77191.8,0.0,-0.00148,0.0,0.29166]
[1776477248800,74.31,77188.25,0.0,-0.00148,0.0,0.29233]
[1776477255849,74.31,77184.68,0.0,-0.00148,0.0,0.293]
[1776477261892,74.31,77190.93,0.0,-0.00148,0.0,0.29182]
[1776477266926,74.31,77191.9,0.0,-0.00148,0.0,0.29164]
[1776477271962,74.31,77190.21,0.0,-0.00148,0.0,0.29152]
[1776477276996,74.31,77185.72,0.0,-0.00148,0.0,0.29237]
[1776477282035,74.31,77186.17,0.0,-0.00148,0.0,0.29229]
[1776477287068,74.31,77187.22,0.0,-0.00148,0.0,0.29209]
[1776477292106,74.31,77187.33,0.0,-0.00148,0.0,0.29207]
[1776477298818,74.31,77190.61,0.0,-0.00147,0.0,0.29145]
[1776477306206,74.31,77192.59,0.0,-0.00147,0.0,0.29107]
[1776477318293,74.31,77192.31,0.0,-0.00147,0.0,0.29113]
[1776477324335,74.31,77191.75,0.0,-0.00147,0.0,0.29123]
[1776477330377,74.31,77191.45,0.0,-0.00147,0.0,0.29129]
[1776477336418,74.31,77189.41,0.0,-0.00147,0.0,0.29124]
[1776477341456,74.31,77188.62,0.0,-0.00147,0.0,0.29139]
[1776477344478,74.31,77170.68,0.0,-0.00149,0.0,0.29479]
[1776477349514,74.31,77165.53,0.0,-0.0015,0.0,0.29577]
[1776477355558,74.31,77160.52,0.0,-0.00151,0.0,0.29673]
[1776477360591,74.31,77169.01,0.0,-0.0015,0.0,0.29511]
[1776477366636,74.31,77169.72,0.0,-0.0015,0.0,0.29497]
[1776477372675,74.31,77168.15,0.0,-0.0015,0.0,0.29527]
[1776477377710,74.31,77162.23,0.0,-0.0015,0.0,0.2964]
[1776477383753,74.31,77159.8,0.0,-0.00151,0.0,0.29687]
[1776477389796,74.31,77160.16,0.0,-0.00151,0.0,0.2968]
[1776477394830,74.31,77161.15,0.0,-0.0015,0.0,0.29617]
[1776477400872,74.31,77160.95,0.0,-0.0015,0.0,0.29621]
[1776477405906,74.31,77156.37,0.0,-0.00151,0.0,0.29708]
[1776477410943,74.31,77152.97,0.0,-0.00151,0.0,0.29774]
[1776477415976,74.31,77139.02,0.0,-0.00153,0.0,0.30043]
[1776477421011,74.31,77137.04,0.0,-0.00153,0.0,0.30081]
[1776477426048,74.31,77146.1,0.0,-0.00152,0.0,0.29906]
[1776477431081,74.31,77147.11,0.0,-0.00152,0.0,0.29886]
[1776477436129,74.31,77142.05,0.0,-0.00152,0.0,0.29984]
[1776477441151,74.31,77142.34,0.0,-0.00152,0.0,0.29978]
[1776477446187,74.31,77142.64,0.0,-0.00152,0.0,0.29973]
[1776477451222,74.31,77142.62,0.0,-0.00152,0.0,0.29929]
[1776477456256,74.31,77141.91,0.0,-0.00152,0.0,0.29942]
[1776477461293,74.31,77141.36,0.0,-0.00152,0.0,0.29953]
[1776477466335,74.31,77149.43,0.0,-0.00151,0.0,0.29797]
[1776477471362,74.31,77158.07,0.0,-0.0015,0.0,0.29632]
[1776477476396,74.31,77156.28,0.0,-0.00151,0.0,0.29666]
[1776477481433,74.31,77156.21,0.0,-0.00151,0.0,0.29667]
[1776477486468,74.31,77163.12,0.0,-0.0015,0.0,0.29535]
[1776477491503,74.31,77165.14,0.0,-0.0015,0.0,0.29497]
[1776477500260,74.31,77164.73,0.0,-0.0015,0.0,0.29504]
[1776477505600,74.31,77161.51,0.0,-0.0015,0.0,0.29566]
[1776477510638,74.31,77158.27,0.0,-0.0015,0.0,0.29628]
[1776477518694,74.31,77156.99,0.0,-0.0015,0.0,0.29608]
[1776477530471,74.31,77158.24,0.0,-0.0015,0.0,0.29584]
[1776477535813,74.31,77157.24,0.0,-0.0015,0.0,0.29604]
[1776477539840,74.31,77181.86,0.0,-0.00148,0.0,0.29136]
[1776477544877,74.31,77189.09,0.0,-0.00147,0.0,0.29]
[1776477549919,74.31,77193.72,0.0,-0.00146,0.0,0.28913]
[1776477554950,74.31,77207.61,0.0,-0.00145,0.0,0.28654]
[1776477559984,74.31,77211.56,0.0,-0.00144,0.0,0.28581]
[1776477565026,74.31,77213.54,0.0,-0.00144,0.0,0.28544]
[1776477570753,74.31,77214.56,0.0,-0.00144,0.0,0.28525]
[1776477577104,74.31,77214.56,0.0,-0.00144,0.0,0.28483]
[1776477582139,74.31,77216.29,0.0,-0.00144,0.0,0.28451]
[1776477590197,74.31,77216.43,0.0,-0.00144,0.0,0.28448]
[1776477596236,74.31,77218.16,0.0,-0.00144,0.0,0.28416]
[1776477601273,74.31,77219.97,0.0,-0.00143,0.0,0.28383]
[1776477606309,74.31,77214.8,0.0,-0.00144,0.0,0.28478]
[1776477611343,74.31,77201.6,0.0,-0.00145,0.0,0.28723]
[1776477616380,74.31,77198.89,0.0,-0.00146,0.0,0.28774]
[1776477621414,74.31,77199.67,0.0,-0.00145,0.0,0.28759]
[1776477626450,74.31,77198.33,0.0,-0.00146,0.0,0.28784]
[1776477632491,74.31,77196.84,0.0,-0.00146,0.0,0.28769]
[1776477638533,74.31,77196.65,0.0,-0.00146,0.0,0.28772]
[1776477644575,74.31,77195.88,0.0,-0.00146,0.0,0.28787]
[1776477649614,74.31,77195.98,0.0,-0.00146,0.0,0.28785]
[1776477654654,74.31,77193.64,0.0,-0.00146,0.0,0.28828]
[1776477660695,74.31,77191.34,0.0,-0.00146,0.0,0.28871]
[1776477666743,74.31,77179.13,0.0,-0.00147,0.0,0.29101]
[1776477671775,74.31,77166.04,0.0,-0.00149,0.0,0.29348]
[1776477677817,74.31,77162.32,0.0,-0.00149,0.0,0.29419]
[1776477683860,74.31,77159.63,0.0,-0.0015,0.0,0.2947]
[1776477688894,74.31,77160.46,0.0,-0.00149,0.0,0.29454]
[1776477693929,74.31,77159.26,0.0,-0.00149,0.0,0.29433]
[1776477698977,74.31,77148.15,0.0,-0.00151,0.0,0.29645]
[1776477704001,74.31,77139.68,0.0,-0.00151,0.0,0.29808]
[1776477710050,74.31,77133.52,0.0,-0.00152,0.0,0.29927]
[1776477715082,74.31,77132.05,0.0,-0.00152,0.0,0.29955]
[1776477720113,74.31,77130.9,0.0,-0.00152,0.0,0.29978]
[1776477725150,74.31,77128.71,0.0,-0.00153,0.0,0.3002]
[1776477730187,74.31,77126.26,0.0,-0.00153,0.0,0.30068]
[1776477735219,74.31,77124.56,0.0,-0.00153,0.0,0.30101]
[1776477740255,74.31,77125.21,0.0,-0.00153,0.0,0.30088]
[1776477748311,74.31,77125.42,0.0,-0.00153,0.0,0.30084]
[1776477753347,74.31,77128.98,0.0,-0.00152,0.0,0.2997]
[1776477758380,74.31,77140.08,0.0,-0.00151,0.0,0.29756]
[1776477763415,74.31,77140.4,0.0,-0.00151,0.0,0.2975]
[1776477768450,74.31,77141.24,0.0,-0.00151,0.0,0.29734]
[1776477773485,74.31,77140.12,0.0,-0.00151,0.0,0.29755]
[1776477779535,74.31,77138.27,0.0,-0.00151,0.0,0.29791]
[1776477784571,74.31,77128.34,0.0,-0.00152,0.0,0.29983]
[1776477789607,74.31,77131.12,0.0,-0.00152,0.0,0.29929]
[1776477794641,74.31,77134.04,0.0,-0.00152,0.0,0.29873]
[1776477800682,74.31,77134.57,0.0,-0.00152,0.0,0.29862]
[1776477812484,74.31,77139.25,0.0,-0.00151,0.0,0.29728]
[1776477821830,74.31,77139.12,0.0,-0.00151,0.0,0.2973]
[1776477824851,74.31,77119.37,0.0,-0.00153,0.0,0.30112]
[1776477831901,74.31,77121.35,0.0,-0.00153,0.0,0.30074]
[1776477836937,74.31,77131.62,0.0,-0.00152,0.0,0.29875]
[1776477841971,74.31,77134.05,0.0,-0.00152,0.0,0.29828]
[1776477849019,74.31,77135.44,0.0,-0.00151,0.0,0.29801]
[1776477857074,74.31,77138.47,0.0,-0.00151,0.0,0.29743]
[1776477863116,74.31,77140.12,0.0,-0.00151,0.0,0.29711]
[1776477869158,74.31,77141.12,0.0,-0.00151,0.0,0.29692]
[1776477876211,74.31,77140.83,0.0,-0.00151,0.0,0.29653]
[1776477881247,74.31,77153.72,0.0,-0.00149,0.0,0.29407]
[1776477886282,74.31,77155.83,0.0,-0.00149,0.0,0.29367]
[1776477893335,74.31,77163.04,0.0,-0.00148,0.0,0.2923]
[1776477898373,74.31,77161.05,0.0,-0.00148,0.0,0.29268]
[1776477903404,74.31,77159.67,0.0,-0.00149,0.0,0.29294]
[1776477909449,74.31,77159.32,0.0,-0.00149,0.0,0.29301]
[1776477915488,74.31,77159.23,0.0,-0.00149,0.0,0.29303]
[1776477920523,74.31,77170.78,0.0,-0.00147,0.0,0.29084]
[1776477925558,74.31,77173.46,0.0,-0.00147,0.0,0.29034]
[1776477931600,74.31,77173.41,0.0,-0.00147,0.0,0.28991]
[1776477936635,74.31,77174.67,0.0,-0.00147,0.0,0.28968]
[1776477941670,74.31,77174.81,0.0,-0.00147,0.0,0.28965]
[1776477946706,74.31,77184.9,0.0,-0.00146,0.0,0.28776]
[1776477951740,74.31,77185.8,0.0,-0.00146,0.0,0.28759]
[1776477956776,74.31,77184.57,0.0,-0.00146,0.0,0.28782]
[1776477961830,74.31,77177.18,0.0,-0.00147,0.0,0.28921]
[1776477966850,74.31,77173.85,0.0,-0.00147,0.0,0.28983]
[1776477971883,74.31,77179.47,0.0,-0.00146,0.0,0.28878]
[1776477976921,74.31,77182.27,0.0,-0.00146,0.0,0.28825]
[1776477981955,74.31,77181.6,0.0,-0.00146,0.0,0.28838]
[1776477987996,74.31,77182.15,0.0,-0.00146,0.0,0.28827]
[1776477994039,74.31,77182.71,0.0,-0.00146,0.0,0.28774]
[1776477999078,74.31,77184.03,0.0,-0.00146,0.0,0.28749]
[1776478004110,74.31,77181.22,0.0,-0.00146,0.0,0.28802]
[1776478011157,74.31,77179.05,0.0,-0.00146,0.0,0.28842]
[1776478016192,74.31,77181.78,0.0,-0.00146,0.0,0.28791]
[1776478021228,74.31,77182.31,0.0,-0.00146,0.0,0.28781]
[1776478026263,74.31,77183.96,0.0,-0.00146,0.0,0.28751]
[1776478031298,74.31,77185.48,0.0,-0.00145,0.0,0.28722]
[1776478036332,74.31,77193.64,0.0,-0.00145,0.0,0.28571]
[1776478041369,74.31,77187.81,0.0,-0.00145,0.0,0.28679]
[1776478049426,74.31,77184.32,0.0,-0.00146,0.0,0.28744]
[1776478054460,74.31,77180.7,0.0,-0.00146,0.0,0.28768]
[1776478064532,74.31,77174.11,0.0,-0.00146,0.0,0.28892]
[1776478071579,74.31,77170.34,0.0,-0.00147,0.0,0.28962]
[1776478076615,74.31,77167.27,0.0,-0.00147,0.0,0.2902]
[1776478081649,74.31,77178.14,0.0,-0.00146,0.0,0.28816]
[1776478086684,74.31,77180.6,0.0,-0.00146,0.0,0.2877]
[1776478091720,74.31,77196.32,0.0,-0.00144,0.0,0.28478]
[1776478096755,74.31,77197.74,0.0,-0.00144,0.0,0.28452]
[1776478098773,74.31,77233.03,0.0,-0.0014,0.0,0.27806]
[1776478099777,74.31,77248.84,0.0,-0.00139,0.0,0.27521]
[1776478104811,74.31,77248.71,0.0,-0.00139,0.0,0.27524]
[1776478110856,74.31,77245.53,0.0,-0.00139,0.0,0.27581]
[1776478115892,74.31,77231.56,0.0,-0.0014,0.0,0.27791]
[1776478120927,74.31,77230.98,0.0,-0.0014,0.0,0.27801]
[1776478125963,74.31,77228.03,0.0,-0.00141,0.0,0.27855]
[1776478131005,74.31,77228.37,0.0,-0.00141,0.0,0.27849]
[1776478136031,74.31,77240.09,0.0,-0.00139,0.0,0.27637]
[1776478141067,74.31,77239.91,0.0,-0.00139,0.0,0.2764]
[1776478146101,74.31,77240.51,0.0,-0.00139,0.0,0.27629]
[1776478151138,74.31,77241.21,0.0,-0.00139,0.0,0.27617]
[1776478156171,74.31,77243.05,0.0,-0.00139,0.0,0.27584]
[1776478161206,74.31,77230.86,0.0,-0.0014,0.0,0.27804]
[1776478166241,74.31,77228.76,0.0,-0.00141,0.0,0.27842]
[1776478171276,74.31,77229.1,0.0,-0.0014,0.0,0.27794]
[1776478176313,74.31,77236.65,0.0,-0.0014,0.0,0.27657]
[1776478181351,74.31,77242.34,0.0,-0.00139,0.0,0.27555]
[1776478186386,74.31,77244.53,0.0,-0.00139,0.0,0.27516]
[1776478191422,74.31,77243.71,0.0,-0.00139,0.0,0.2753]
[1776478194443,74.31,77228.49,0.0,-0.0014,0.0,0.27805]
[1776478199479,74.31,77229.48,0.0,-0.0014,0.0,0.27787]
[1776478204514,74.31,77225.32,0.0,-0.00141,0.0,0.27862]
[1776478210555,74.31,77223.65,0.0,-0.00141,0.0,0.27892]
[1776478215592,74.31,77224.02,0.0,-0.00141,0.0,0.27886]
[1776478220626,74.31,77224.84,0.0,-0.00141,0.0,0.27871]
[1776478225661,74.31,77226.33,0.0,-0.00141,0.0,0.27844]
[1776478230699,74.31,77228.07,0.0,-0.0014,0.0,0.27812]
[1776478240768,74.31,77228.85,0.0,-0.0014,0.0,0.27756]
[1776478245803,74.31,77229.67,0.0,-0.0014,0.0,0.27741]
[1776478250846,74.31,77232.39,0.0,-0.0014,0.0,0.27692]
[1776478255873,74.31,77234.83,0.0,-0.0014,0.0,0.27648]
[1776478260909,74.31,77239.26,0.0,-0.00139,0.0,0.27568]
[1776478265947,74.31,77243.81,0.0,-0.00139,0.0,0.27487]
[1776478270983,74.31,77242.27,0.0,-0.00139,0.0,0.27514]
[1776478276018,74.31,77239.26,0.0,-0.00139,0.0,0.27568]
[1776478282060,74.31,77237.89,0.0,-0.00139,0.0,0.27593]
[1776478287097,74.31,77232.9,0.0,-0.0014,0.0,0.27683]
[1776478292133,74.31,77231.06,0.0,-0.0014,0.0,0.27674]
[1776478297168,74.31,77230.19,0.0,-0.0014,0.0,0.2769]
[1776478306232,74.31,77230.47,0.0,-0.0014,0.0,0.27685]
[1776478314290,74.31,77231.56,0.0,-0.0014,0.0,0.27665]
[1776478320335,74.31,77231.41,0.0,-0.0014,0.0,0.27668]
[1776478326176,74.31,77231.42,0.0,-0.0014,0.0,0.27668]
[1776478331408,74.31,77232.0,0.0,-0.0014,0.0,0.27657]
[1776478336443,74.31,77232.16,0.0,-0.0014,0.0,0.27654]
[1776478341518,74.31,77232.27,0.0,-0.0014,0.0,0.27653]
[1776478344503,74.31,77216.39,0.0,-0.00141,0.0,0.2794]
[1776478349536,74.31,77218.2,0.0,-0.00141,0.0,0.27907]
[1776478354573,74.31,77223.29,0.0,-0.0014,0.0,0.27773]
[1776478359607,74.31,77225.42,0.0,-0.0014,0.0,0.27734]
[1776478366463,74.31,77225.37,0.0,-0.0014,0.0,0.27735]
[1776478372698,74.31,77227.54,0.0,-0.0014,0.0,0.27696]
[1776478377740,74.31,77235.83,0.0,-0.00139,0.0,0.27547]
[1776478382774,74.31,77240.21,0.0,-0.00139,0.0,0.27468]
[1776478388816,74.31,77239.41,0.0,-0.00139,0.0,0.27482]
[1776478393854,74.31,77238.2,0.0,-0.00139,0.0,0.27504]
[1776478399919,74.31,77237.5,0.0,-0.00139,0.0,0.27517]
[1776478405043,74.31,77236.79,0.0,-0.00139,0.0,0.27529]
[1776478412091,74.31,77236.05,0.0,-0.00139,0.0,0.27501]
[1776478417126,74.31,77234.66,0.0,-0.00139,0.0,0.27526]
[1776478422164,74.31,77233.9,0.0,-0.00139,0.0,0.2754]
[1776478427198,74.31,77233.06,0.0,-0.00139,0.0,0.27555]
[1776478432233,74.31,77232.62,0.0,-0.00139,0.0,0.27563]
[1776478438275,74.31,77232.8,0.0,-0.00139,0.0,0.27559]
[1776478447031,74.31,77235.22,0.0,-0.00139,0.0,0.27516]
[1776478452373,74.31,77234.6,0.0,-0.00139,0.0,0.27527]
[1776478467171,74.31,77234.36,0.0,-0.00139,0.0,0.27531]
[1776478470500,74.31,77249.09,0.0,-0.00137,0.0,0.27268]
[1776478475536,74.31,77249.7,0.0,-0.00137,0.0,0.27216]
[1776478481577,74.31,77247.17,0.0,-0.00137,0.0,0.27261]
[1776478486612,74.31,77250.9,0.0,-0.00137,0.0,0.27194]
[1776478491653,74.31,77260.46,0.0,-0.00136,0.0,0.27025]
[1776478496685,74.31,77272.22,0.0,-0.00135,0.0,0.26818]
[1776478501721,74.31,77278.41,0.0,-0.00134,0.0,0.2671]
[1776478507762,74.31,77279.73,0.0,-0.00134,0.0,0.26687]
[1776478512799,74.31,77288.42,0.0,-0.00133,0.0,0.26535]
[1776478520853,74.31,77288.96,0.0,-0.00133,0.0,0.26526]
[1776478525888,74.31,77302.57,0.0,-0.00132,0.0,0.26291]
[1776478530924,74.31,77307.19,0.0,-0.00132,0.0,0.26211]
[1776478535958,74.31,77321.49,0.0,-0.0013,0.0,0.25927]
[1776478540994,74.31,77342.56,0.0,-0.00128,0.0,0.2557]
[1776478544016,74.31,77358.32,0.0,-0.00127,0.0,0.25307]
[1776478549050,74.31,77355.76,0.0,-0.00127,0.0,0.2535]
[1776478555092,74.31,77351.99,0.0,-0.00127,0.0,0.25412]
[1776478560128,74.31,77352.39,0.0,-0.00127,0.0,0.25406]
[1776478565162,74.31,77351.59,0.0,-0.00127,0.0,0.25419]
[1776478570197,74.31,77350.99,0.0,-0.00127,0.0,0.25429]
[1776478575231,74.31,77354.14,0.0,-0.00127,0.0,0.25377]
[1776478580266,74.31,77345.28,0.0,-0.00128,0.0,0.25525]
[1776478585307,74.31,77346.72,0.0,-0.00128,0.0,0.25501]
[1776478590336,74.31,77346.31,0.0,-0.00128,0.0,0.25507]
[1776478595372,74.31,77344.47,0.0,-0.00128,0.0,0.25499]
[1776478600406,74.31,77350.75,0.0,-0.00127,0.0,0.25394]
[1776478605441,74.31,77354.25,0.0,-0.00127,0.0,0.25336]
[1776478610476,74.31,77356.64,0.0,-0.00126,0.0,0.25296]
[1776478616518,74.31,77352.86,0.0,-0.00127,0.0,0.25359]
[1776478621555,74.31,77353.33,0.0,-0.00127,0.0,0.25351]
[1776478626592,74.31,77353.07,0.0,-0.00127,0.0,0.25355]
[1776478631624,74.31,77366.03,0.0,-0.00126,0.0,0.2514]
[1776478636660,74.31,77364.48,0.0,-0.00126,0.0,0.25166]
[1776478641694,74.31,77364.75,0.0,-0.00126,0.0,0.25161]
[1776478648743,74.31,77369.69,0.0,-0.00125,0.0,0.25079]
[1776478655793,74.31,77372.67,0.0,-0.00125,0.0,0.24992]
[1776478660827,74.31,77373.07,0.0,-0.00125,0.0,0.24985]
[1776478666870,74.31,77361.47,0.0,-0.00126,0.0,0.25177]
[1776478672912,74.31,77360.08,0.0,-0.00126,0.0,0.252]
[1776478678663,74.31,77363.78,0.0,-0.00126,0.0,0.25138]
[1776478684999,74.31,77359.3,0.0,-0.00126,0.0,0.25213]
[1776478693056,74.31,77355.05,0.0,-0.00126,0.0,0.25283]
[1776478698092,74.31,77349.79,0.0,-0.00127,0.0,0.25371]
[1776478703127,74.31,77348.94,0.0,-0.00127,0.0,0.25385]
[1776478708875,74.31,77344.66,0.0,-0.00127,0.0,0.25457]
[1776478716217,74.31,77342.37,0.0,-0.00127,0.0,0.25456]
[1776478721252,74.31,77354.48,0.0,-0.00126,0.0,0.25254]
[1776478726287,74.31,77356.8,0.0,-0.00126,0.0,0.25215]
[1776478731323,74.31,77357.4,0.0,-0.00126,0.0,0.25205]
[1776478737365,74.31,77359.64,0.0,-0.00126,0.0,0.25168]
[1776478742399,74.31,77360.27,0.0,-0.00126,0.0,0.25158]
[1776478747434,74.31,77359.81,0.0,-0.00126,0.0,0.25165]
[1776478752472,74.31,77358.24,0.0,-0.00126,0.0,0.25191]
[1776478757506,74.31,77354.7,0.0,-0.00126,0.0,0.2525]
[1776478762540,74.31,77356.42,0.0,-0.00126,0.0,0.25221]
[1776478769298,74.31,77351.74,0.0,-0.00127,0.0,0.25299]
[1776478776638,74.31,77350.55,0.0,-0.00126,0.0,0.2528]
[1776478781672,74.31,77347.7,0.0,-0.00127,0.0,0.25328]
[1776478787714,74.31,77347.98,0.0,-0.00127,0.0,0.25323]
[1776478794763,74.31,77348.49,0.0,-0.00127,0.0,0.25314]
[1776478799805,74.31,77350.09,0.0,-0.00127,0.0,0.25288]
[1776478804835,74.31,77352.94,0.0,-0.00126,0.0,0.2524]
[1776478809873,74.31,77359.31,0.0,-0.00126,0.0,0.25135]
[1776478814910,74.31,77355.47,0.0,-0.00126,0.0,0.25198]
[1776478820952,74.31,77361.35,0.0,-0.00125,0.0,0.25101]
[1776478826989,74.31,77355.5,0.0,-0.00126,0.0,0.25198]
[1776478833036,74.31,77356.12,0.0,-0.00126,0.0,0.25149]
[1776478838067,74.31,77357.08,0.0,-0.00126,0.0,0.25133]
[1776478843101,74.31,77348.82,0.0,-0.00126,0.0,0.2527]
[1776478848139,74.31,77344.7,0.0,-0.00127,0.0,0.25338]
[1776478854179,74.31,77341.72,0.0,-0.00127,0.0,0.25388]
[1776478859928,74.31,77337.1,0.0,-0.00128,0.0,0.25465]
[1776478865256,74.31,77336.02,0.0,-0.00128,0.0,0.25484]
[1776478870292,74.31,77335.95,0.0,-0.00128,0.0,0.25485]
[1776478875327,74.31,77334.9,0.0,-0.00128,0.0,0.25502]
[1776478880362,74.31,77329.32,0.0,-0.00128,0.0,0.25596]
[1776478888420,74.31,77323.0,0.0,-0.00129,0.0,0.25703]
[1776478893455,74.31,77315.96,0.0,-0.00129,0.0,0.25782]
[1776478898488,74.31,77322.83,0.0,-0.00129,0.0,0.25666]
[1776478906544,74.31,77333.44,0.0,-0.00128,0.0,0.25488]
[1776478911578,74.31,77332.07,0.0,-0.00128,0.0,0.25511]
[1776478919634,74.31,77331.86,0.0,-0.00128,0.0,0.25514]
[1776478924669,74.31,77331.2,0.0,-0.00128,0.0,0.25525]
[1776478929704,74.31,77340.81,0.0,-0.00127,0.0,0.25364]
[1776478934746,74.31,77346.7,0.0,-0.00126,0.0,0.25266]
[1776478940494,74.31,77354.67,0.0,-0.00126,0.0,0.25134]
[1776478946827,74.31,77357.18,0.0,-0.00125,0.0,0.25092]
[1776478952869,74.31,77357.2,0.0,-0.00125,0.0,0.25053]
[1776478957905,74.31,77357.21,0.0,-0.00125,0.0,0.25053]
[1776478963946,74.31,77356.93,0.0,-0.00125,0.0,0.25058]
[1776478970701,74.31,77357.07,0.0,-0.00125,0.0,0.25055]
[1776478976033,74.31,77356.99,0.0,-0.00125,0.0,0.25057]
[1776478981069,74.31,77356.69,0.0,-0.00125,0.0,0.25062]
[1776478984089,74.31,77371.77,0.0,-0.00124,0.0,0.24814]
[1776478991144,74.31,77374.53,0.0,-0.00124,0.0,0.24768]
[1776478996182,74.31,77373.21,0.0,-0.00124,0.0,0.2479]
[1776479002216,74.31,77372.69,0.0,-0.00124,0.0,0.24798]
[1776479010996,74.31,77373.88,0.0,-0.00124,0.0,0.24779]
[1776479018330,74.31,77373.2,0.0,-0.00124,0.0,0.24752]
[1776479024374,74.31,77373.57,0.0,-0.00124,0.0,0.24746]
[1776479025379,74.31,77390.89,0.0,-0.00122,0.0,0.24464]
[1776479030415,74.31,77396.95,0.0,-0.00121,0.0,0.24366]
[1776479032437,74.31,77377.39,0.0,-0.00123,0.0,0.24683]
[1776479037466,74.31,77364.79,0.0,-0.00124,0.0,0.24889]
[1776479042502,74.31,77362.1,0.0,-0.00125,0.0,0.24934]
[1776479047536,74.31,77359.63,0.0,-0.00125,0.0,0.24974]
[1776479052575,74.31,77346.44,0.0,-0.00126,0.0,0.25192]
[1776479057616,74.31,77337.18,0.0,-0.00127,0.0,0.25347]
[1776479062650,74.31,77342.27,0.0,-0.00126,0.0,0.25262]
[1776479067684,74.31,77339.62,0.0,-0.00127,0.0,0.25306]
[1776479072720,74.31,77340.86,0.0,-0.00126,0.0,0.25246]
[1776479078762,74.31,77345.9,0.0,-0.00126,0.0,0.25162]
[1776479091564,74.31,77349.51,0.0,-0.00126,0.0,0.25103]
[1776479096890,74.31,77352.6,0.0,-0.00125,0.0,0.25051]
[1776479101924,74.31,77356.58,0.0,-0.00125,0.0,0.24986]
[1776479106960,74.31,77340.83,0.0,-0.00126,0.0,0.25247]
[1776479111995,74.31,77336.18,0.0,-0.00127,0.0,0.25324]
[1776479117031,74.31,77350.07,0.0,-0.00126,0.0,0.25093]
[1776479122066,74.31,77353.51,0.0,-0.00125,0.0,0.25036]
[1776479127101,74.31,77357.12,0.0,-0.00125,0.0,0.24977]
[1776479134151,74.31,77356.78,0.0,-0.00125,0.0,0.24944]
[1776479141916,74.31,77355.72,0.0,-0.00125,0.0,0.24961]
[1776479147250,74.31,77354.01,0.0,-0.00125,0.0,0.24989]
[1776479152278,74.31,77345.38,0.0,-0.00126,0.0,0.25132]
[1776479157314,74.31,77338.51,0.0,-0.00126,0.0,0.25246]
[1776479163355,74.31,77330.76,0.0,-0.00127,0.0,0.25375]
[1776479167384,74.31,77315.5,0.0,-0.00129,0.0,0.25632]
[1776479172417,74.31,77308.7,0.0,-0.00129,0.0,0.25747]
[1776479177453,74.31,77305.68,0.0,-0.0013,0.0,0.25798]
[1776479182488,74.31,77307.69,0.0,-0.00129,0.0,0.25764]
[1776479190546,74.31,77307.6,0.0,-0.00129,0.0,0.25765]
[1776479195579,74.31,77319.48,0.0,-0.00128,0.0,0.25525]
[1776479201622,74.31,77320.91,0.0,-0.00128,0.0,0.25501]
[1776479208673,74.31,77318.3,0.0,-0.00128,0.0,0.25545]
[1776479213708,74.31,77313.59,0.0,-0.00129,0.0,0.25624]
[1776479218743,74.31,77312.43,0.0,-0.00129,0.0,0.25644]
[1776479223779,74.31,77312.12,0.0,-0.00129,0.0,0.25649]
[1776479228817,74.31,77314.82,0.0,-0.00128,0.0,0.25604]
[1776479235864,74.31,77320.09,0.0,-0.00128,0.0,0.25515]
[1776479240899,74.31,77325.06,0.0,-0.00128,0.0,0.25431]
[1776479245934,74.31,77324.5,0.0,-0.00128,0.0,0.25441]
[1776479250969,74.31,77336.0,0.0,-0.00126,0.0,0.25249]
[1776479256004,74.31,77338.78,0.0,-0.00126,0.0,0.25164]
[1776479261039,74.31,77339.48,0.0,-0.00126,0.0,0.25152]
[1776479267082,74.31,77334.62,0.0,-0.00126,0.0,0.25233]
[1776479273126,74.31,77333.9,0.0,-0.00126,0.0,0.25245]
[1776479278159,74.31,77332.41,0.0,-0.00127,0.0,0.2527]
[1776479284201,74.31,77332.05,0.0,-0.00127,0.0,0.25276]
[1776479292972,74.31,77330.59,0.0,-0.00127,0.0,0.253]
[1776479299305,74.31,77324.09,0.0,-0.00127,0.0,0.25408]
[1776479305348,74.31,77324.34,0.0,-0.00127,0.0,0.25404]
[1776479310385,74.31,77325.67,0.0,-0.00127,0.0,0.25382]
[1776479315425,74.31,77325.64,0.0,-0.00127,0.0,0.25343]
[1776479320455,74.31,77326.23,0.0,-0.00127,0.0,0.25333]
[1776479325495,74.31,77324.62,0.0,-0.00127,0.0,0.2536]
[1776479330526,74.31,77310.07,0.0,-0.00129,0.0,0.25605]
[1776479335559,74.31,77313.88,0.0,-0.00128,0.0,0.2554]
[1776479340596,74.31,77318.85,0.0,-0.00128,0.0,0.25457]
[1776479346637,74.31,77320.93,0.0,-0.00127,0.0,0.25422]
[1776479351674,74.31,77319.95,0.0,-0.00128,0.0,0.25438]
[1776479356706,74.31,77316.37,0.0,-0.00128,0.0,0.25499]
[1776479361742,74.31,77314.39,0.0,-0.00128,0.0,0.25532]
[1776479367787,74.31,77314.47,0.0,-0.00128,0.0,0.2553]
[1776479373541,74.31,77312.87,0.0,-0.00128,0.0,0.25518]
[1776479378865,74.31,77312.86,0.0,-0.00128,0.0,0.25518]
[1776479387928,74.31,77317.82,0.0,-0.00128,0.0,0.25435]
[1776479392965,74.31,77315.7,0.0,-0.00128,0.0,0.2547]
[1776479403036,74.31,77314.15,0.0,-0.00128,0.0,0.25496]
[1776479410085,74.31,77313.47,0.0,-0.00128,0.0,0.25508]
[1776479415121,74.31,77309.99,0.0,-0.00128,0.0,0.25566]
[1776479420155,74.31,77309.53,0.0,-0.00128,0.0,0.25574]
[1776479428212,74.31,77309.19,0.0,-0.00128,0.0,0.2558]
[1776479433971,74.31,77309.0,0.0,-0.00128,0.0,0.25544]
[1776479438283,74.31,77290.98,0.0,-0.0013,0.0,0.25848]
[1776479443321,74.31,77292.64,0.0,-0.0013,0.0,0.2582]
[1776479448351,74.31,77295.66,0.0,-0.00129,0.0,0.25769]
[1776479453387,74.31,77293.12,0.0,-0.0013,0.0,0.25812]
[1776479458422,74.31,77291.83,0.0,-0.0013,0.0,0.25834]
[1776479462449,74.31,77275.42,0.0,-0.00131,0.0,0.26114]
[1776479467491,74.31,77269.42,0.0,-0.00132,0.0,0.26218]
[1776479474252,74.31,77268.02,0.0,-0.00132,0.0,0.26242]
[1776479484322,74.31,77266.8,0.0,-0.00132,0.0,0.26263]
[1776479489638,74.31,77266.57,0.0,-0.00132,0.0,0.26267]
[1776479496688,74.31,77265.84,0.0,-0.00132,0.0,0.26239]
[1776479501722,74.31,77264.79,0.0,-0.00132,0.0,0.26257]
[1776479506759,74.31,77264.31,0.0,-0.00132,0.0,0.26265]
[1776479514814,74.31,77263.89,0.0,-0.00132,0.0,0.26273]
[1776479519858,74.31,77263.36,0.0,-0.00132,0.0,0.26282]
[1776479524888,74.31,77257.61,0.0,-0.00133,0.0,0.26381]
[1776479529926,74.31,77259.93,0.0,-0.00133,0.0,0.26341]
[1776479535968,74.31,77262.1,0.0,-0.00133,0.0,0.26304]
[1776479542010,74.31,77266.2,0.0,-0.00132,0.0,0.26233]
[1776479547046,74.31,77265.51,0.0,-0.00132,0.0,0.26245]
[1776479552081,74.31,77270.35,0.0,-0.00132,0.0,0.26121]
[1776479560138,74.31,77271.94,0.0,-0.00131,0.0,0.26094]
[1776479570206,74.31,77275.84,0.0,-0.00131,0.0,0.26027]
[1776479575243,74.31,77282.27,0.0,-0.0013,0.0,0.25917]
[1776479580276,74.31,77280.06,0.0,-0.00131,0.0,0.25955]
[1776479588333,74.31,77278.84,0.0,-0.00131,0.0,0.25976]
[1776479595384,74.31,77274.99,0.0,-0.00131,0.0,0.26041]
[1776479601426,74.31,77283.9,0.0,-0.0013,0.0,0.25889]
[1776479606460,74.31,77277.05,0.0,-0.00131,0.0,0.26006]
[1776479611496,74.31,77272.12,0.0,-0.00131,0.0,0.26051]
[1776479619551,74.31,77270.26,0.0,-0.00131,0.0,0.26082]
[1776479625377,74.31,77268.83,0.0,-0.00131,0.0,0.26107]
[1776479630628,74.31,77274.91,0.0,-0.00131,0.0,0.26003]
[1776479635664,74.31,77270.56,0.0,-0.00131,0.0,0.26077]
[1776479640700,74.31,77267.59,0.0,-0.00132,0.0,0.26128]
[1776479645736,74.31,77266.14,0.0,-0.00132,0.0,0.26153]
[1776479650780,74.31,77262.96,0.0,-0.00132,0.0,0.26208]
[1776479655808,74.31,77261.89,0.0,-0.00132,0.0,0.26226]
[1776479660844,74.31,77253.74,0.0,-0.00133,0.0,0.26367]
[1776479666903,74.31,77253.46,0.0,-0.00133,0.0,0.26372]
[1776479672929,74.31,77257.35,0.0,-0.00132,0.0,0.26264]
[1776479679979,74.31,77258.66,0.0,-0.00132,0.0,0.26242]
[1776479685014,74.31,77261.29,0.0,-0.00132,0.0,0.26196]
[1776479692061,74.31,77261.97,0.0,-0.00132,0.0,0.26185]
[1776479699111,74.31,77259.71,0.0,-0.00132,0.0,0.26224]
[1776479704150,74.31,77260.75,0.0,-0.00132,0.0,0.26206]
[1776479709190,74.31,77253.89,0.0,-0.00133,0.0,0.26324]
[1776479714224,74.31,77253.18,0.0,-0.00133,0.0,0.26336]
[1776479721273,74.31,77255.58,0.0,-0.00133,0.0,0.26295]
[1776479727315,74.31,77258.68,0.0,-0.00132,0.0,0.26241]
[1776479733365,74.31,77260.62,0.0,-0.00132,0.0,0.26168]
[1776479742428,74.31,77260.56,0.0,-0.00132,0.0,0.26169]
[1776479751490,74.31,77265.26,0.0,-0.00131,0.0,0.26088]
[1776479757535,74.31,77265.59,0.0,-0.00131,0.0,0.26082]
[1776479762570,74.31,77266.33,0.0,-0.00131,0.0,0.2607]
[1776479770625,74.31,77267.1,0.0,-0.00131,0.0,0.26056]
[1776479775660,74.31,77265.09,0.0,-0.00131,0.0,0.26091]
[1776479784723,74.31,77265.61,0.0,-0.00131,0.0,0.26082]
[1776479790765,74.31,77277.17,0.0,-0.0013,0.0,0.25884]
[1776479796571,74.31,77276.4,0.0,-0.0013,0.0,0.25857]
[1776479801842,74.31,77272.41,0.0,-0.00131,0.0,0.25925]
[1776479806877,74.31,77272.14,0.0,-0.00131,0.0,0.2593]
[1776479811913,74.31,77270.12,0.0,-0.00131,0.0,0.25964]
[1776479817953,74.31,77264.53,0.0,-0.00131,0.0,0.2606]
[1776479822989,74.31,77264.21,0.0,-0.00131,0.0,0.26066]
[1776479825008,74.31,77279.4,0.0,-0.0013,0.0,0.25806]
[1776479828024,74.31,77303.7,0.0,-0.00128,0.0,0.25396]
[1776479833061,74.31,77302.5,0.0,-0.00128,0.0,0.25416]
[1776479835099,74.31,77330.04,0.0,-0.00125,0.0,0.24958]
[1776479840109,74.31,77339.81,0.0,-0.00124,0.0,0.24797]
[1776479845143,74.31,77333.46,0.0,-0.00125,0.0,0.24902]
[1776479850182,74.31,77324.48,0.0,-0.00126,0.0,0.2505]
[1776479856222,74.31,77325.06,0.0,-0.00125,0.0,0.25002]
[1776479863274,74.31,77325.54,0.0,-0.00125,0.0,0.24994]
[1776479868309,74.31,77334.19,0.0,-0.00125,0.0,0.24851]
[1776479873344,74.31,77334.67,0.0,-0.00124,0.0,0.24843]
[1776479879386,74.31,77341.42,0.0,-0.00124,0.0,0.24732]
[1776479884422,74.31,77339.83,0.0,-0.00124,0.0,0.24759]
[1776479887445,74.31,77354.97,0.0,-0.00123,0.0,0.24512]
[1776479892504,74.31,77365.19,0.0,-0.00122,0.0,0.24346]
[1776479897539,74.31,77364.86,0.0,-0.00122,0.0,0.24352]
[1776479902573,74.31,77369.29,0.0,-0.00121,0.0,0.2428]
[1776479907609,74.31,77373.28,0.0,-0.00121,0.0,0.24216]
[1776479912645,74.31,77374.72,0.0,-0.00121,0.0,0.24155]
[1776479917679,74.31,77379.32,0.0,-0.0012,0.0,0.24082]
[1776479924730,74.31,77379.82,0.0,-0.0012,0.0,0.24074]
[1776479929763,74.31,77374.76,0.0,-0.00121,0.0,0.24154]
[1776479935806,74.31,77374.76,0.0,-0.00121,0.0,0.24154]
[1776479940842,74.31,77370.89,0.0,-0.00121,0.0,0.24217]
[1776479945875,74.31,77370.61,0.0,-0.00121,0.0,0.24221]
[1776479950911,74.31,77365.76,0.0,-0.00121,0.0,0.24299]
[1776479955947,74.31,77361.83,0.0,-0.00122,0.0,0.24362]
[1776479961987,74.31,77363.11,0.0,-0.00122,0.0,0.24342]
[1776479967780,74.31,77376.35,0.0,-0.00121,0.0,0.24129]
[1776479973066,74.31,77381.59,0.0,-0.0012,0.0,0.24008]
[1776479979108,74.31,77382.04,0.0,-0.0012,0.0,0.24]
[1776479984143,74.31,77367.07,0.0,-0.00121,0.0,0.2424]
[1776479989181,74.31,77363.17,0.0,-0.00122,0.0,0.24303]
[1776479994215,74.31,77354.4,0.0,-0.00122,0.0,0.24444]
[1776479999250,74.31,77355.55,0.0,-0.00122,0.0,0.24426]
[1776480004285,74.31,77353.75,0.0,-0.00122,0.0,0.24455]
[1776480009320,74.31,77350.56,0.0,-0.00123,0.0,0.24507]
[1776480014360,74.31,77358.76,0.0,-0.00122,0.0,0.24374]
[1776480017378,74.31,77374.35,0.0,-0.00121,0.0,0.24123]
[1776480022413,74.31,77382.73,0.0,-0.0012,0.0,0.23989]
[1776480027447,74.31,77394.68,0.0,-0.00119,0.0,0.238]
[1776480032488,74.31,77388.63,0.0,-0.00119,0.0,0.23858]
[1776480037517,74.31,77378.56,0.0,-0.0012,0.0,0.24018]
[1776480042552,74.31,77369.65,0.0,-0.00121,0.0,0.24161]
[1776480047589,74.31,77363.56,0.0,-0.00121,0.0,0.24258]
[1776480052622,74.31,77354.03,0.0,-0.00122,0.0,0.24412]
[1776480057657,74.31,77354.11,0.0,-0.00122,0.0,0.24411]
[1776480062692,74.31,77352.8,0.0,-0.00122,0.0,0.24432]
[1776480067728,74.31,77350.71,0.0,-0.00122,0.0,0.24466]
[1776480073769,74.31,77349.13,0.0,-0.00123,0.0,0.24492]
[1776480080818,74.31,77352.51,0.0,-0.00122,0.0,0.24437]
[1776480085854,74.31,77359.84,0.0,-0.00122,0.0,0.24318]
[1776480092902,74.31,77360.29,0.0,-0.00121,0.0,0.24273]
[1776480097937,74.31,77363.9,0.0,-0.00121,0.0,0.24215]
[1776480102978,74.31,77374.15,0.0,-0.0012,0.0,0.24051]
[1776480104991,74.31,77394.23,0.0,-0.00118,0.0,0.23732]
[1776480110028,74.31,77392.94,0.0,-0.00119,0.0,0.23753]
[1776480115065,74.31,77382.09,0.0,-0.00119,0.0,0.23924]
[1776480120102,74.31,77380.55,0.0,-0.0012,0.0,0.23949]
[1776480128917,74.31,77380.33,0.0,-0.0012,0.0,0.23952]
[1776480138987,74.31,77381.56,0.0,-0.0012,0.0,0.23933]
[1776480144268,74.31,77383.58,0.0,-0.00119,0.0,0.23901]
[1776480149306,74.31,77385.87,0.0,-0.00119,0.0,0.23864]
[1776480154336,74.31,77386.6,0.0,-0.00119,0.0,0.23815]
[1776480159373,74.31,77389.45,0.0,-0.00119,0.0,0.2377]
[1776480164408,74.31,77389.93,0.0,-0.00119,0.0,0.23763]
[1776480169441,74.31,77389.97,0.0,-0.00119,0.0,0.23762]
[1776480174476,74.31,77390.81,0.0,-0.00119,0.0,0.23749]
[1776480179511,74.31,77389.88,0.0,-0.00119,0.0,0.23764]
[1776480184549,74.31,77387.03,0.0,-0.00119,0.0,0.23809]
[1776480189587,74.31,77383.88,0.0,-0.00119,0.0,0.23858]
[1776480194618,74.31,77381.48,0.0,-0.00119,0.0,0.23897]
[1776480199651,74.31,77381.11,0.0,-0.00119,0.0,0.23902]
[1776480204686,74.31,77381.47,0.0,-0.00119,0.0,0.23897]
[1776480210731,74.31,77370.4,0.0,-0.0012,0.0,0.24073]
[1776480215763,74.31,77367.49,0.0,-0.0012,0.0,0.24082]
[1776480221805,74.31,77365.93,0.0,-0.00121,0.0,0.24107]
[1776480226841,74.31,77366.69,0.0,-0.0012,0.0,0.24095]
[1776480234897,74.31,77367.67,0.0,-0.0012,0.0,0.24079]
[1776480239932,74.31,77367.56,0.0,-0.0012,0.0,0.24081]
[1776480244967,74.31,77349.64,0.0,-0.00122,0.0,0.24369]
[1776480246982,74.31,77320.56,0.0,-0.00125,0.0,0.24843]
[1776480248996,74.31,77297.3,0.0,-0.00127,0.0,0.25228]
[1776480254039,74.31,77298.42,0.0,-0.00127,0.0,0.25209]
[1776480259068,74.31,77300.43,0.0,-0.00127,0.0,0.25176]
[1776480264104,74.31,77302.06,0.0,-0.00126,0.0,0.25149]
[1776480269140,74.31,77306.05,0.0,-0.00126,0.0,0.25082]
[1776480274175,74.31,77312.51,0.0,-0.00125,0.0,0.24937]
[1776480279210,74.31,77311.33,0.0,-0.00125,0.0,0.24956]
[1776480284245,74.31,77309.68,0.0,-0.00125,0.0,0.24983]
[1776480289280,74.31,77310.52,0.0,-0.00125,0.0,0.24969]
[1776480295323,74.31,77310.25,0.0,-0.00125,0.0,0.24974]
[1776480301364,74.31,77311.62,0.0,-0.00125,0.0,0.24951]
[1776480306401,74.31,77314.56,0.0,-0.00125,0.0,0.24903]
[1776480312442,74.31,77313.59,0.0,-0.00125,0.0,0.24919]
[1776480317478,74.31,77316.84,0.0,-0.00125,0.0,0.24865]
[1776480322512,74.31,77320.04,0.0,-0.00125,0.0,0.24813]
[1776480327549,74.31,77319.08,0.0,-0.00125,0.0,0.24828]
[1776480332583,74.31,77312.06,0.0,-0.00125,0.0,0.24905]
[1776480337617,74.31,77316.52,0.0,-0.00125,0.0,0.24832]
[1776480342653,74.31,77316.08,0.0,-0.00125,0.0,0.24839]
[1776480350481,74.31,77314.63,0.0,-0.00125,0.0,0.24863]
[1776480356751,74.31,77313.0,0.0,-0.00125,0.0,0.2489]
[1776480362795,74.31,77309.44,0.0,-0.00125,0.0,0.24948]
[1776480368836,74.31,77308.91,0.0,-0.00125,0.0,0.24957]
[1776480373870,74.31,77308.81,0.0,-0.00125,0.0,0.24959]
[1776480378905,74.31,77309.98,0.0,-0.00125,0.0,0.24939]
[1776480383942,74.31,77311.71,0.0,-0.00125,0.0,0.24911]
[1776480389985,74.31,77315.25,0.0,-0.00125,0.0,0.24853]
[1776480395023,74.31,77315.39,0.0,-0.00125,0.0,0.24812]
[1776480400079,74.31,77315.79,0.0,-0.00125,0.0,0.24805]
[1776480410905,74.31,77315.01,0.0,-0.00125,0.0,0.24818]
[1776480421205,74.31,77314.22,0.0,-0.00125,0.0,0.24831]
[1776480426239,74.31,77317.6,0.0,-0.00124,0.0,0.24775]
[1776480432282,74.31,77316.28,0.0,-0.00124,0.0,0.24797]
[1776480439330,74.31,77315.64,0.0,-0.00125,0.0,0.24807]
[1776480444366,74.31,77315.36,0.0,-0.00125,0.0,0.24812]
[1776480449402,74.31,77315.27,0.0,-0.00125,0.0,0.24814]
[1776480454458,74.31,77314.78,0.0,-0.00124,0.0,0.24783]
[1776480461256,74.31,77313.95,0.0,-0.00124,0.0,0.24796]
[1776480469560,74.31,77316.96,0.0,-0.00124,0.0,0.24747]
[1776480476612,74.31,77319.07,0.0,-0.00124,0.0,0.24712]
[1776480482651,74.31,77323.5,0.0,-0.00124,0.0,0.2464]
[1776480487687,74.31,77312.33,0.0,-0.00125,0.0,0.24823]
[1776480492721,74.31,77313.08,0.0,-0.00125,0.0,0.24811]
[1776480497757,74.31,77317.73,0.0,-0.00124,0.0,0.24734]
[1776480503798,74.31,77320.24,0.0,-0.00124,0.0,0.24693]
[1776480509842,74.31,77325.87,0.0,-0.00123,0.0,0.24601]
[1776480517907,74.31,77325.92,0.0,-0.00123,0.0,0.24562]
[1776480522954,74.31,77327.21,0.0,-0.00123,0.0,0.24541]
[1776480527977,74.31,77316.13,0.0,-0.00124,0.0,0.24722]
[1776480536036,74.31,77314.63,0.0,-0.00124,0.0,0.24747]
[1776480542075,74.31,77313.49,0.0,-0.00124,0.0,0.24765]
[1776480547111,74.31,77307.23,0.0,-0.00125,0.0,0.24868]
[1776480552145,74.31,77297.0,0.0,-0.00126,0.0,0.25037]
[1776480557181,74.31,77297.95,0.0,-0.00126,0.0,0.25022]
[1776480560203,74.31,77298.72,0.0,-0.00126,0.0,0.25009]
[1776480563224,74.31,77299.01,0.0,-0.00126,0.0,0.25004]
[1776480568257,74.31,77300.33,0.0,-0.00126,0.0,0.24982]
[1776480574299,74.31,77302.51,0.0,-0.00125,0.0,0.24907]
[1776480581349,74.31,77303.02,0.0,-0.00125,0.0,0.24899]
[1776480586384,74.31,77303.94,0.0,-0.00125,0.0,0.24884]
[1776480591419,74.31,77304.13,0.0,-0.00125,0.0,0.2488]
[1776480596455,74.31,77308.17,0.0,-0.00125,0.0,0.24814]
[1776480601489,74.31,77306.48,0.0,-0.00125,0.0,0.24842]
[1776480607531,74.31,77302.72,0.0,-0.00125,0.0,0.24904]
[1776480612566,74.31,77298.5,0.0,-0.00126,0.0,0.24973]
[1776480617600,74.31,77299.59,0.0,-0.00125,0.0,0.24955]
[1776480622637,74.31,77299.76,0.0,-0.00125,0.0,0.24953]
[1776480627671,74.31,77301.11,0.0,-0.00125,0.0,0.2493]
[1776480633718,74.31,77300.51,0.0,-0.00125,0.0,0.24901]
[1776480640787,74.31,77300.24,0.0,-0.00125,0.0,0.24906]
[1776480652600,74.31,77298.57,0.0,-0.00125,0.0,0.24933]
[1776480662671,74.31,77299.03,0.0,-0.00125,0.0,0.24926]
[1776480667954,74.31,77299.83,0.0,-0.00125,0.0,0.24913]
[1776480672992,74.31,77299.78,0.0,-0.00125,0.0,0.24913]
[1776480678024,74.31,77302.21,0.0,-0.00125,0.0,0.24873]
[1776480686082,74.31,77303.97,0.0,-0.00125,0.0,0.24844]
[1776480692130,74.31,77298.5,0.0,-0.00125,0.0,0.24896]
[1776480702195,74.31,77294.73,0.0,-0.00125,0.0,0.24958]
[1776480707230,74.31,77297.79,0.0,-0.00125,0.0,0.24907]
[1776480712265,74.31,77300.42,0.0,-0.00125,0.0,0.24864]
[1776480717300,74.31,77290.41,0.0,-0.00126,0.0,0.25029]
[1776480722335,74.31,77289.89,0.0,-0.00126,0.0,0.25038]
[1776480728380,74.31,77288.52,0.0,-0.00126,0.0,0.25061]
[1776480733414,74.31,77291.95,0.0,-0.00126,0.0,0.25004]
[1776480738449,74.31,77293.18,0.0,-0.00126,0.0,0.24983]
[1776480753310,74.31,77298.67,0.0,-0.00125,0.0,0.24854]
[1776480760606,74.31,77298.67,0.0,-0.00125,0.0,0.24854]
[1776480765650,74.31,77300.73,0.0,-0.00125,0.0,0.2482]
[1776480770672,74.31,77300.73,0.0,-0.00125,0.0,0.2482]
[1776480776718,74.31,77294.41,0.0,-0.00125,0.0,0.24924]
[1776480782759,74.31,77290.66,0.0,-0.00126,0.0,0.24986]
[1776480787792,74.31,77285.96,0.0,-0.00126,0.0,0.25064]
[1776480793591,74.31,77283.12,0.0,-0.00126,0.0,0.25111]
[1776480800883,74.31,77282.04,0.0,-0.00126,0.0,0.25129]
[1776480810967,74.31,77278.88,0.0,-0.00127,0.0,0.25182]
[1776480820019,74.31,77277.38,0.0,-0.00127,0.0,0.25168]
[1776480825057,74.31,77278.97,0.0,-0.00127,0.0,0.25141]
[1776480831093,74.31,77278.22,0.0,-0.00127,0.0,0.25154]
[1776480839150,74.31,77277.32,0.0,-0.00127,0.0,0.25169]
[1776480845192,74.31,77275.01,0.0,-0.00127,0.0,0.25207]
[1776480852240,74.31,77274.37,0.0,-0.00127,0.0,0.25218]
[1776480860296,74.31,77274.68,0.0,-0.00127,0.0,0.25213]
[1776480865332,74.31,77272.02,0.0,-0.00127,0.0,0.25257]
[1776480870368,74.31,77271.28,0.0,-0.00127,0.0,0.2527]
[1776480875402,74.31,77271.47,0.0,-0.00127,0.0,0.25227]
[1776480880438,74.31,77280.97,0.0,-0.00126,0.0,0.25069]
[1776480884465,74.31,77298.93,0.0,-0.00125,0.0,0.24772]
[1776480890507,74.31,77300.87,0.0,-0.00124,0.0,0.2474]
[1776480898564,74.31,77301.19,0.0,-0.00124,0.0,0.24735]
[1776480900579,74.31,77285.59,0.0,-0.00126,0.0,0.24992]
[1776480905617,74.31,77282.56,0.0,-0.00126,0.0,0.25042]
[1776480909640,74.31,77297.41,0.0,-0.00125,0.0,0.24797]
[1776480914676,74.31,77298.96,0.0,-0.00125,0.0,0.24771]
[1776480919710,74.31,77305.43,0.0,-0.00124,0.0,0.24665]
[1776480926758,74.31,77305.99,0.0,-0.00124,0.0,0.24656]
[1776480931798,74.31,77305.94,0.0,-0.00124,0.0,0.24618]
[1776480941864,74.31,77306.31,0.0,-0.00124,0.0,0.24612]
[1776480946899,74.31,77306.19,0.0,-0.00124,0.0,0.24614]
[1776480953948,74.31,77301.35,0.0,-0.00124,0.0,0.24694]
[1776480958984,74.31,77302.13,0.0,-0.00124,0.0,0.24681]
[1776480964793,74.31,77302.33,0.0,-0.00124,0.0,0.24677]
[1776480972075,74.31,77300.54,0.0,-0.00124,0.0,0.24707]
[1776480977111,74.31,77298.33,0.0,-0.00124,0.0,0.24743]
[1776480984933,74.31,77299.33,0.0,-0.00124,0.0,0.24727]
[1776480991208,74.31,77301.47,0.0,-0.00124,0.0,0.24653]
[1776480997250,74.31,77298.47,0.0,-0.00124,0.0,0.24702]
[1776481003292,74.31,77295.76,0.0,-0.00124,0.0,0.24746]
[1776481008327,74.31,77296.61,0.0,-0.00124,0.0,0.24733]
[1776481013363,74.31,77304.28,0.0,-0.00124,0.0,0.24607]
[1776481019406,74.31,77308.1,0.0,-0.00123,0.0,0.24545]
[1776481024440,74.31,77308.39,0.0,-0.00123,0.0,0.2454]
[1776481031488,74.31,77309.47,0.0,-0.00123,0.0,0.24522]
[1776481037531,74.31,77310.35,0.0,-0.00123,0.0,0.24508]
[1776481042566,74.31,77310.5,0.0,-0.00123,0.0,0.24505]
[1776481048607,74.31,77312.0,0.0,-0.00123,0.0,0.24481]
[1776481053642,74.31,77313.01,0.0,-0.00123,0.0,0.24426]
[1776481059686,74.31,77314.12,0.0,-0.00123,0.0,0.24408]
[1776481065729,74.31,77314.3,0.0,-0.00123,0.0,0.24405]
[1776481071771,74.31,77312.5,0.0,-0.00123,0.0,0.24435]
[1776481076803,74.31,77306.12,0.0,-0.00123,0.0,0.24538]
[1776481084861,74.31,77302.89,0.0,-0.00124,0.0,0.24591]
[1776481089895,74.31,77309.76,0.0,-0.00123,0.0,0.24479]
[1776481095937,74.31,77310.23,0.0,-0.00123,0.0,0.24471]
[1776481105773,74.31,77312.84,0.0,-0.00123,0.0,0.24429]
[1776481115843,74.31,77314.03,0.0,-0.00122,0.0,0.24371]
[1776481125913,74.31,77315.09,0.0,-0.00122,0.0,0.24354]
[1776481135987,74.31,77315.56,0.0,-0.00122,0.0,0.24347]
[1776481142260,74.31,77315.72,0.0,-0.00122,0.0,0.24344]
[1776481147295,74.31,77316.57,0.0,-0.00122,0.0,0.2433]
[1776481153336,74.31,77316.9,0.0,-0.00122,0.0,0.24325]
[1776481158372,74.31,77318.21,0.0,-0.00122,0.0,0.24304]
[1776481164413,74.31,77317.32,0.0,-0.00122,0.0,0.24318]
[1776481169450,74.31,77307.09,0.0,-0.00123,0.0,0.24484]
[1776481174487,74.31,77303.94,0.0,-0.00123,0.0,0.24497]
[1776481179518,74.31,77308.15,0.0,-0.00123,0.0,0.24428]
[1776481184553,74.31,77307.5,0.0,-0.00123,0.0,0.24439]
[1776481189588,74.31,77310.32,0.0,-0.00123,0.0,0.24393]
[1776481196649,74.31,77311.76,0.0,-0.00122,0.0,0.2437]
[1776481201674,74.31,77315.58,0.0,-0.00122,0.0,0.24308]
[1776481207717,74.31,77314.13,0.0,-0.00122,0.0,0.24331]
[1776481212751,74.31,77311.96,0.0,-0.00122,0.0,0.24367]
[1776481218794,74.31,77309.17,0.0,-0.00123,0.0,0.24412]
[1776481223828,74.31,77308.26,0.0,-0.00123,0.0,0.24427]
[1776481228862,74.31,77308.91,0.0,-0.00123,0.0,0.24416]
[1776481233899,74.31,77318.27,0.0,-0.00122,0.0,0.24226]
[1776481238932,74.31,77320.15,0.0,-0.00121,0.0,0.24196]
[1776481243967,74.31,77317.95,0.0,-0.00122,0.0,0.24231]
[1776481249002,74.31,77314.8,0.0,-0.00122,0.0,0.24282]
[1776481254039,74.31,77306.24,0.0,-0.00123,0.0,0.24421]
[1776481259072,74.31,77298.98,0.0,-0.00123,0.0,0.24539]
[1776481264108,74.31,77284.61,0.0,-0.00125,0.0,0.24775]
[1776481269144,74.31,77281.65,0.0,-0.00125,0.0,0.24823]
[1776481277201,74.31,77279.58,0.0,-0.00125,0.0,0.24857]
[1776481283241,74.31,77277.9,0.0,-0.00125,0.0,0.24885]
[1776481288276,74.31,77274.61,0.0,-0.00126,0.0,0.2494]
[1776481293310,74.31,77272.09,0.0,-0.00126,0.0,0.24942]
[1776481298345,74.31,77269.85,0.0,-0.00126,0.0,0.24979]
[1776481307182,74.31,77259.7,0.0,-0.00127,0.0,0.25148]
[1776481312443,74.31,77254.14,0.0,-0.00127,0.0,0.25241]
[1776481319492,74.31,77243.87,0.0,-0.00128,0.0,0.25413]
[1776481324528,74.31,77236.07,0.0,-0.00129,0.0,0.25545]
[1776481329561,74.31,77237.02,0.0,-0.00129,0.0,0.25529]
[1776481334597,74.31,77235.26,0.0,-0.00129,0.0,0.25559]
[1776481339632,74.31,77247.33,0.0,-0.00128,0.0,0.25355]
[1776481344666,74.31,77243.66,0.0,-0.00128,0.0,0.25417]
[1776481349704,74.31,77250.65,0.0,-0.00128,0.0,0.25299]
[1776481354736,74.31,77250.39,0.0,-0.00128,0.0,0.25264]
[1776481359774,74.31,77251.07,0.0,-0.00127,0.0,0.25253]
[1776481365817,74.31,77253.21,0.0,-0.00127,0.0,0.25217]
[1776481370859,74.31,77252.1,0.0,-0.00127,0.0,0.25236]
[1776481375886,74.31,77255.0,0.0,-0.00127,0.0,0.25187]
[1776481380920,74.31,77255.98,0.0,-0.00127,0.0,0.25171]
[1776481385987,74.31,77260.9,0.0,-0.00127,0.0,0.25089]
[1776481391004,74.31,77271.49,0.0,-0.00126,0.0,0.24913]
[1776481397046,74.31,77274.27,0.0,-0.00125,0.0,0.24867]
[1776481403088,74.31,77271.58,0.0,-0.00126,0.0,0.24912]
[1776481408123,74.31,77272.2,0.0,-0.00125,0.0,0.24901]
[1776481415172,74.31,77271.2,0.0,-0.00125,0.0,0.24879]
[1776481421214,74.31,77273.05,0.0,-0.00125,0.0,0.24848]
[1776481426250,74.31,77273.83,0.0,-0.00125,0.0,0.24835]
[1776481431285,74.31,77273.23,0.0,-0.00125,0.0,0.24845]
[1776481436318,74.31,77273.58,0.0,-0.00125,0.0,0.2484]
[1776481441354,74.31,77272.98,0.0,-0.00125,0.0,0.24849]
[1776481446390,74.31,77273.4,0.0,-0.00125,0.0,0.24843]
[1776481451424,74.31,77275.1,0.0,-0.00125,0.0,0.24814]
[1776481457466,74.31,77276.04,0.0,-0.00125,0.0,0.24799]
[1776481463509,74.31,77278.27,0.0,-0.00125,0.0,0.24762]
[1776481467540,74.31,77292.95,0.0,-0.00123,0.0,0.24522]
[1776481474592,74.31,77291.69,0.0,-0.00123,0.0,0.24504]
[1776481480629,74.31,77287.56,0.0,-0.00124,0.0,0.24571]
[1776481488446,74.31,77288.85,0.0,-0.00124,0.0,0.2455]
[1776481494727,74.31,77286.07,0.0,-0.00124,0.0,0.24596]
[1776481499763,74.31,77280.67,0.0,-0.00124,0.0,0.24684]
[1776481504797,74.31,77277.83,0.0,-0.00125,0.0,0.24731]
[1776481510843,74.31,77274.89,0.0,-0.00125,0.0,0.24779]
[1776481516892,74.31,77273.92,0.0,-0.00125,0.0,0.24795]
[1776481518896,74.31,77256.69,0.0,-0.00127,0.0,0.2508]
[1776481523930,74.31,77258.06,0.0,-0.00126,0.0,0.25058]
[1776481528965,74.31,77258.33,0.0,-0.00126,0.0,0.25053]
[1776481534000,74.31,77260.84,0.0,-0.00126,0.0,0.24972]
[1776481539035,74.31,77261.85,0.0,-0.00126,0.0,0.24955]
[1776481544070,74.31,77262.23,0.0,-0.00126,0.0,0.24949]
[1776481549106,74.31,77260.46,0.0,-0.00126,0.0,0.24978]
[1776481554147,74.31,77258.68,0.0,-0.00126,0.0,0.25008]
[1776481559175,74.31,77258.59,0.0,-0.00126,0.0,0.2501]
[1776481564210,74.31,77259.93,0.0,-0.00126,0.0,0.24987]
[1776481571265,74.31,77260.57,0.0,-0.00126,0.0,0.24977]
[1776481578309,74.31,77259.74,0.0,-0.00126,0.0,0.2499]
[1776481583344,74.31,77273.12,0.0,-0.00125,0.0,0.24769]
[1776481588383,74.31,77272.55,0.0,-0.00125,0.0,0.24779]
[1776481594421,74.31,77268.4,0.0,-0.00125,0.0,0.24808]
[1776481600464,74.31,77268.24,0.0,-0.00125,0.0,0.24811]
[1776481606505,74.31,77273.99,0.0,-0.00125,0.0,0.24716]
[1776481611539,74.31,77273.11,0.0,-0.00125,0.0,0.24731]
[1776481616579,74.31,77266.04,0.0,-0.00125,0.0,0.24847]
[1776481621613,74.31,77265.77,0.0,-0.00125,0.0,0.24852]
[1776481626652,74.31,77262.4,0.0,-0.00126,0.0,0.24907]
[1776481634707,74.31,77263.14,0.0,-0.00126,0.0,0.24895]
[1776481640747,74.31,77264.54,0.0,-0.00125,0.0,0.24872]
[1776481649573,74.31,77264.9,0.0,-0.00125,0.0,0.24866]
[1776481654846,74.31,77265.86,0.0,-0.00125,0.0,0.24811]
[1776481662901,74.31,77266.69,0.0,-0.00125,0.0,0.24797]
[1776481667935,74.31,77274.37,0.0,-0.00124,0.0,0.24671]
[1776481673982,74.31,77274.07,0.0,-0.00124,0.0,0.24676]
[1776481679787,74.31,77273.07,0.0,-0.00124,0.0,0.24692]
[1776481686061,74.31,77273.07,0.0,-0.00124,0.0,0.24692]
[1776481691096,74.31,77277.0,0.0,-0.00124,0.0,0.24628]
[1776481696130,74.31,77274.45,0.0,-0.00124,0.0,0.2467]
[1776481703182,74.31,77266.69,0.0,-0.00125,0.0,0.24797]
[1776481708217,74.31,77265.19,0.0,-0.00125,0.0,0.24822]
[1776481713252,74.31,77274.78,0.0,-0.00124,0.0,0.24626]
[1776481718287,74.31,77273.92,0.0,-0.00124,0.0,0.2464]
[1776481726343,74.31,77272.83,0.0,-0.00124,0.0,0.24657]
[1776481731378,74.31,77276.09,0.0,-0.00124,0.0,0.24604]
[1776481736413,74.31,77274.53,0.0,-0.00124,0.0,0.2463]
[1776481750279,74.31,77272.67,0.0,-0.00124,0.0,0.2466]
[1776481760349,74.31,77272.6,0.0,-0.00124,0.0,0.24661]
[1776481770419,74.31,77272.01,0.0,-0.00124,0.0,0.24671]
[1776481780489,74.31,77271.59,0.0,-0.00124,0.0,0.24639]
[1776481786765,74.31,77271.29,0.0,-0.00124,0.0,0.24644]
[1776481791800,74.31,77271.28,0.0,-0.00124,0.0,0.24644]
[1776481796835,74.31,77281.93,0.0,-0.00123,0.0,0.2447]
[1776481801873,74.31,77280.12,0.0,-0.00123,0.0,0.245]
[1776481807913,74.31,77275.03,0.0,-0.00124,0.0,0.24583]
[1776481813955,74.31,77273.86,0.0,-0.00124,0.0,0.24602]
[1776481820771,74.31,77273.18,0.0,-0.00124,0.0,0.24613]
[1776481826039,74.31,77272.98,0.0,-0.00124,0.0,0.24616]
[1776481832082,74.31,77272.55,0.0,-0.00124,0.0,0.24585]
[1776481840911,74.31,77272.75,0.0,-0.00124,0.0,0.24581]
[1776481846180,74.31,77259.21,0.0,-0.00125,0.0,0.24804]
[1776481852223,74.31,77262.7,0.0,-0.00125,0.0,0.24746]
[1776481857257,74.31,77265.22,0.0,-0.00125,0.0,0.24705]
[1776481863300,74.31,77265.9,0.0,-0.00125,0.0,0.24694]
[1776481868334,74.31,77266.93,0.0,-0.00124,0.0,0.24677]
[1776481873371,74.31,77266.29,0.0,-0.00124,0.0,0.24687]
[1776481881196,74.31,77265.91,0.0,-0.00124,0.0,0.24693]
[1776481886462,74.31,77266.15,0.0,-0.00124,0.0,0.2469]
[1776481891498,74.31,77264.45,0.0,-0.00124,0.0,0.24679]
[1776481900562,74.31,77264.9,0.0,-0.00124,0.0,0.24671]
[1776481905597,74.31,77267.27,0.0,-0.00124,0.0,0.24632]
[1776481911406,74.31,77267.36,0.0,-0.00124,0.0,0.24631]
[1776481918683,74.31,77267.36,0.0,-0.00124,0.0,0.24631]
[1776481924732,74.31,77267.62,0.0,-0.00124,0.0,0.24627]
[1776481929766,74.31,77279.42,0.0,-0.00123,0.0,0.24434]
[1776481934801,74.31,77278.54,0.0,-0.00123,0.0,0.24448]
[1776481940841,74.31,77276.85,0.0,-0.00123,0.0,0.24476]
[1776481946900,74.31,77275.9,0.0,-0.00123,0.0,0.24491]
[1776481956971,74.31,77273.92,0.0,-0.00123,0.0,0.24485]
[1776481962006,74.31,77272.63,0.0,-0.00123,0.0,0.24506]
[1776481967043,74.31,77272.29,0.0,-0.00124,0.0,0.24511]
[1776481974093,74.31,77271.75,0.0,-0.00124,0.0,0.2452]
[1776481979130,74.31,77276.52,0.0,-0.00123,0.0,0.24442]
[1776481984161,74.31,77270.01,0.0,-0.00124,0.0,0.24549]
[1776481989197,74.31,77268.5,0.0,-0.00124,0.0,0.24573]
[1776481994232,74.31,77268.89,0.0,-0.00124,0.0,0.24567]
[1776481999266,74.31,77269.5,0.0,-0.00124,0.0,0.24557]
[1776482005309,74.31,77269.76,0.0,-0.00124,0.0,0.24553]
[1776482010348,74.31,77268.74,0.0,-0.00124,0.0,0.24569]
[1776482013370,74.31,77250.29,0.0,-0.00125,0.0,0.24834]
[1776482019412,74.31,77249.77,0.0,-0.00125,0.0,0.24843]
[1776482024448,74.31,77252.08,0.0,-0.00125,0.0,0.24804]
[1776482029482,74.31,77256.81,0.0,-0.00125,0.0,0.24726]
[1776482034518,74.31,77260.86,0.0,-0.00124,0.0,0.2466]
[1776482039554,74.31,77262.1,0.0,-0.00124,0.0,0.2464]
[1776482050631,74.31,77263.03,0.0,-0.00124,0.0,0.24624]
[1776482055665,74.31,77263.24,0.0,-0.00124,0.0,0.24621]
[1776482060699,74.31,77263.5,0.0,-0.00124,0.0,0.24617]
[1776482072570,74.31,77264.51,0.0,-0.00124,0.0,0.24561]
[1776482081847,74.31,77265.84,0.0,-0.00124,0.0,0.24539]
[1776482086882,74.31,77264.58,0.0,-0.00124,0.0,0.2456]
[1776482091921,74.31,77264.91,0.0,-0.00124,0.0,0.24555]
[1776482098966,74.31,77265.47,0.0,-0.00124,0.0,0.24546]
[1776482105011,74.31,77257.96,0.0,-0.00124,0.0,0.24669]
[1776482111050,74.31,77251.65,0.0,-0.00125,0.0,0.24772]
[1776482121119,74.31,77249.06,0.0,-0.00125,0.0,0.24815]
[1776482132993,74.31,77242.51,0.0,-0.00126,0.0,0.24884]
[1776482138257,74.31,77237.7,0.0,-0.00126,0.0,0.24964]
[1776482143292,74.31,77237.45,0.0,-0.00126,0.0,0.24968]
[1776482150342,74.31,77238.84,0.0,-0.00126,0.0,0.24945]
[1776482155377,74.31,77239.05,0.0,-0.00126,0.0,0.24942]
[1776482160411,74.31,77239.19,0.0,-0.00126,0.0,0.24939]
[1776482164440,74.31,77220.01,0.0,-0.00128,0.0,0.2526]
[1776482169476,74.31,77217.95,0.0,-0.00128,0.0,0.25294]
[1776482175517,74.31,77216.91,0.0,-0.00128,0.0,0.25312]
[1776482183345,74.31,77216.47,0.0,-0.00128,0.0,0.25319]
[1776482188609,74.31,77215.08,0.0,-0.00128,0.0,0.25342]
[1776482194651,74.31,77214.08,0.0,-0.00128,0.0,0.2532]
[1776482200694,74.31,77212.78,0.0,-0.00128,0.0,0.25341]
[1776482206734,74.31,77212.36,0.0,-0.00128,0.0,0.25349]
[1776482211770,74.31,77218.4,0.0,-0.00128,0.0,0.25247]
[1776482216805,74.31,77222.37,0.0,-0.00127,0.0,0.2518]
[1776482223627,74.31,77225.14,0.0,-0.00127,0.0,0.25134]
[1776482228890,74.31,77233.33,0.0,-0.00126,0.0,0.24998]
[1776482233928,74.31,77237.46,0.0,-0.00126,0.0,0.24929]
[1776482238960,74.31,77235.73,0.0,-0.00126,0.0,0.24958]
[1776482243998,74.31,77240.63,0.0,-0.00126,0.0,0.24876]
[1776482249033,74.31,77240.94,0.0,-0.00126,0.0,0.24871]
[1776482254067,74.31,77243.57,0.0,-0.00125,0.0,0.24789]
[1776482262124,74.31,77244.0,0.0,-0.00125,0.0,0.24782]
[1776482267159,74.31,77250.71,0.0,-0.00125,0.0,0.24671]
[1776482272197,74.31,77251.15,0.0,-0.00125,0.0,0.24664]
[1776482277229,74.31,77252.49,0.0,-0.00124,0.0,0.24642]
[1776482284048,74.31,77254.75,0.0,-0.00124,0.0,0.24605]
[1776482289313,74.31,77258.97,0.0,-0.00124,0.0,0.24536]
[1776482295358,74.31,77260.86,0.0,-0.00124,0.0,0.24505]
[1776482300390,74.31,77263.9,0.0,-0.00123,0.0,0.24455]
[1776482305424,74.31,77264.2,0.0,-0.00123,0.0,0.2445]
[1776482310461,74.31,77263.34,0.0,-0.00123,0.0,0.24464]
[1776482315496,74.31,77261.75,0.0,-0.00123,0.0,0.24452]
[1776482320531,74.31,77263.3,0.0,-0.00123,0.0,0.24426]
[1776482329595,74.31,77261.83,0.0,-0.00123,0.0,0.2445]
[1776482334629,74.31,77261.51,0.0,-0.00123,0.0,0.24455]
[1776482339665,74.31,77261.11,0.0,-0.00123,0.0,0.24462]
[1776482344703,74.31,77257.64,0.0,-0.00124,0.0,0.24519]
[1776482349736,74.31,77257.27,0.0,-0.00124,0.0,0.24525]
[1776482354768,74.31,77256.83,0.0,-0.00124,0.0,0.24532]
[1776482359805,74.31,77256.59,0.0,-0.00124,0.0,0.24536]
[1776482365847,74.31,77259.26,0.0,-0.00124,0.0,0.24492]
[1776482370885,74.31,77261.04,0.0,-0.00123,0.0,0.24463]
[1776482375916,74.31,77263.93,0.0,-0.00123,0.0,0.24377]
[1776482382965,74.31,77268.49,0.0,-0.00123,0.0,0.24303]
[1776482391022,74.31,77269.23,0.0,-0.00122,0.0,0.24291]
[1776482396057,74.31,77259.03,0.0,-0.00123,0.0,0.24457]
[1776482401091,74.31,77258.73,0.0,-0.00123,0.0,0.24462]
[1776482406126,74.31,77259.2,0.0,-0.00123,0.0,0.24455]
[1776482413176,74.31,77256.01,0.0,-0.00124,0.0,0.24507]
[1776482423245,74.31,77253.47,0.0,-0.00124,0.0,0.24548]
[1776482428281,74.31,77249.23,0.0,-0.00124,0.0,0.24618]
[1776482433315,74.31,77245.88,0.0,-0.00124,0.0,0.24634]
[1776482443387,74.31,77250.22,0.0,-0.00124,0.0,0.24563]
[1776482448423,74.31,77256.0,0.0,-0.00123,0.0,0.24468]
[1776482453455,74.31,77257.32,0.0,-0.00123,0.0,0.24447]
[1776482458494,74.31,77256.88,0.0,-0.00123,0.0,0.24454]
[1776482462519,74.31,77239.19,0.0,-0.00125,0.0,0.24744]
[1776482468565,74.31,77233.67,0.0,-0.00126,0.0,0.24835]
[1776482474607,74.31,77228.67,0.0,-0.00126,0.0,0.24918]
[1776482480644,74.31,77228.45,0.0,-0.00126,0.0,0.24922]
[1776482485681,74.31,77225.84,0.0,-0.00126,0.0,0.24965]
[1776482490716,74.31,77225.14,0.0,-0.00126,0.0,0.24977]
[1776482495750,74.31,77221.15,0.0,-0.00127,0.0,0.25004]
[1776482500785,74.31,77221.13,0.0,-0.00127,0.0,0.25004]
[1776482505820,74.31,77222.81,0.0,-0.00126,0.0,0.24976]
[1776482510856,74.31,77221.7,0.0,-0.00126,0.0,0.24994]
[1776482515893,74.31,77217.72,0.0,-0.00127,0.0,0.25061]
[1776482520926,74.31,77214.53,0.0,-0.00127,0.0,0.25114]
[1776482527974,74.31,77213.57,0.0,-0.00127,0.0,0.2513]
[1776482535810,74.31,77216.93,0.0,-0.00127,0.0,0.25074]
[1776482544086,74.31,77220.23,0.0,-0.00127,0.0,0.25019]
[1776482549124,74.31,77221.77,0.0,-0.00126,0.0,0.24993]
[1776482555949,74.31,77222.81,0.0,-0.00126,0.0,0.24937]
[1776482566249,74.31,77224.78,0.0,-0.00126,0.0,0.24904]
[1776482575312,74.31,77226.13,0.0,-0.00126,0.0,0.24882]
[1776482583367,74.31,77227.06,0.0,-0.00126,0.0,0.24866]
[1776482590420,74.31,77227.73,0.0,-0.00126,0.0,0.24855]
[1776482596229,74.31,77228.3,0.0,-0.00126,0.0,0.24846]
[1776482604514,74.31,77228.63,0.0,-0.00126,0.0,0.2484]
[1776482609551,74.31,77233.27,0.0,-0.00125,0.0,0.24763]
[1776482614585,74.31,77232.65,0.0,-0.00125,0.0,0.24735]
[1776482620627,74.31,77232.21,0.0,-0.00125,0.0,0.24742]
[1776482626439,74.31,77232.24,0.0,-0.00125,0.0,0.24741]
[1776482633718,74.31,77231.56,0.0,-0.00125,0.0,0.24753]
[1776482639762,74.31,77231.34,0.0,-0.00125,0.0,0.24756]
[1776482644797,74.31,77230.86,0.0,-0.00125,0.0,0.24764]
[1776482651847,74.31,77231.06,0.0,-0.00125,0.0,0.24761]
[1776482657888,74.31,77230.83,0.0,-0.00125,0.0,0.24765]
[1776482666719,74.31,77229.89,0.0,-0.00125,0.0,0.2478]
[1776482671991,74.31,77229.92,0.0,-0.00125,0.0,0.24741]
[1776482677023,74.31,77230.57,0.0,-0.00125,0.0,0.2473]
[1776482680045,74.31,77247.43,0.0,-0.00124,0.0,0.24453]
[1776482685078,74.31,77249.78,0.0,-0.00123,0.0,0.24415]
[1776482690118,74.31,77252.0,0.0,-0.00123,0.0,0.24379]
[1776482695149,74.31,77253.88,0.0,-0.00123,0.0,0.24348]
[1776482700184,74.31,77254.87,0.0,-0.00123,0.0,0.24332]
[1776482705222,74.31,77252.24,0.0,-0.00123,0.0,0.24375]
[1776482710254,74.31,77252.28,0.0,-0.00123,0.0,0.24374]
[1776482715290,74.31,77253.04,0.0,-0.00123,0.0,0.24362]
[1776482720323,74.31,77252.55,0.0,-0.00123,0.0,0.2437]
[1776482726365,74.31,77247.32,0.0,-0.00124,0.0,0.24455]
[1776482732407,74.31,77246.05,0.0,-0.00123,0.0,0.24437]
[1776482737442,74.31,77245.19,0.0,-0.00124,0.0,0.24451]
[1776482742478,74.31,77238.49,0.0,-0.00124,0.0,0.24561]
[1776482747512,74.31,77237.28,0.0,-0.00124,0.0,0.2458]
[1776482756575,74.31,77236.98,0.0,-0.00124,0.0,0.24585]
[1776482761611,74.31,77236.38,0.0,-0.00124,0.0,0.24595]
[1776482767682,74.31,77235.52,0.0,-0.00124,0.0,0.24609]
[1776482772692,74.31,77227.07,0.0,-0.00125,0.0,0.24749]
[1776482778733,74.31,77226.66,0.0,-0.00125,0.0,0.24755]
[1776482783769,74.31,77227.95,0.0,-0.00125,0.0,0.24734]
[1776482788806,74.31,77228.05,0.0,-0.00125,0.0,0.24732]
[1776482794847,74.31,77227.78,0.0,-0.00125,0.0,0.24698]
[1776482800889,74.31,77226.79,0.0,-0.00125,0.0,0.24714]
[1776482806931,74.31,77226.81,0.0,-0.00125,0.0,0.24714]
[1776482814987,74.31,77226.98,0.0,-0.00125,0.0,0.24711]
[1776482820032,74.31,77225.81,0.0,-0.00125,0.0,0.2473]
[1776482825063,74.31,77218.37,0.0,-0.00126,0.0,0.24853]
[1776482831104,74.31,77215.82,0.0,-0.00126,0.0,0.24896]
[1776482836139,74.31,77219.95,0.0,-0.00126,0.0,0.24827]
[1776482842182,74.31,77221.25,0.0,-0.00126,0.0,0.24806]
[1776482847988,74.31,77220.54,0.0,-0.00126,0.0,0.24817]
[1776482854265,74.31,77201.52,0.0,-0.00127,0.0,0.25094]
[1776482859300,74.31,77194.91,0.0,-0.00128,0.0,0.25205]
[1776482865341,74.31,77194.3,0.0,-0.00128,0.0,0.25215]
[1776482870378,74.31,77194.95,0.0,-0.00128,0.0,0.25204]
[1776482875417,74.31,77193.04,0.0,-0.00128,0.0,0.25237]
[1776482881455,74.31,77192.52,0.0,-0.00128,0.0,0.25245]
[1776482888274,74.31,77192.38,0.0,-0.00128,0.0,0.25248]
[1776482898345,74.31,77192.76,0.0,-0.00128,0.0,0.25241]
[1776482908415,74.31,77192.77,0.0,-0.00128,0.0,0.25241]
[1776482913679,74.31,77188.95,0.0,-0.00128,0.0,0.25266]
[1776482918717,74.31,77187.36,0.0,-0.00128,0.0,0.25292]
[1776482923749,74.31,77188.35,0.0,-0.00128,0.0,0.25276]
[1776482929791,74.31,77191.41,0.0,-0.00128,0.0,0.25224]
[1776482934827,74.31,77191.78,0.0,-0.00128,0.0,0.25218]
[1776482939861,74.31,77191.83,0.0,-0.00128,0.0,0.25217]
[1776482946910,74.31,77192.17,0.0,-0.00128,0.0,0.25211]
[1776482951945,74.31,77192.45,0.0,-0.00128,0.0,0.25207]
[1776482957988,74.31,77192.65,0.0,-0.00128,0.0,0.25203]
[1776482967052,74.31,77192.5,0.0,-0.00128,0.0,0.25206]
[1776482975107,74.31,77192.52,0.0,-0.00128,0.0,0.25166]
[1776482980142,74.31,77192.41,0.0,-0.00128,0.0,0.25168]
[1776482983163,74.31,77174.32,0.0,-0.00129,0.0,0.25473]
[1776482988977,74.31,77172.6,0.0,-0.0013,0.0,0.25502]
[1776482994240,74.31,77173.1,0.0,-0.0013,0.0,0.25493]
[1776482999276,74.31,77179.3,0.0,-0.00129,0.0,0.25388]
[1776483004311,74.31,77180.59,0.0,-0.00129,0.0,0.25367]
[1776483009347,74.31,77178.19,0.0,-0.00129,0.0,0.25407]
[1776483015404,74.31,77175.21,0.0,-0.00129,0.0,0.25458]
[1776483020424,74.31,77173.52,0.0,-0.00129,0.0,0.25486]
[1776483028484,74.31,77173.21,0.0,-0.00129,0.0,0.25492]
[1776483034523,74.31,77172.97,0.0,-0.00129,0.0,0.25456]
[1776483039561,74.31,77173.04,0.0,-0.00129,0.0,0.25454]
[1776483044592,74.31,77170.21,0.0,-0.0013,0.0,0.25502]
[1776483049627,74.31,77174.0,0.0,-0.00129,0.0,0.25438]
[1776483054662,74.31,77176.22,0.0,-0.00129,0.0,0.25401]
[1776483059698,74.31,77174.72,0.0,-0.00129,0.0,0.25426]
[1776483064738,74.31,77175.5,0.0,-0.00129,0.0,0.25413]
[1776483069767,74.31,77189.19,0.0,-0.00128,0.0,0.25182]
[1776483074803,74.31,77192.16,0.0,-0.00127,0.0,0.25132]
[1776483080844,74.31,77191.87,0.0,-0.00128,0.0,0.25137]
[1776483085881,74.31,77188.13,0.0,-0.00128,0.0,0.252]
[1776483090916,74.31,77184.26,0.0,-0.00128,0.0,0.25265]
[1776483095949,74.31,77185.08,0.0,-0.00128,0.0,0.25211]
[1776483101991,74.31,77185.91,0.0,-0.00128,0.0,0.25197]
[1776483107027,74.31,77167.64,0.0,-0.0013,0.0,0.25506]
[1776483112062,74.31,77160.07,0.0,-0.0013,0.0,0.25635]
[1776483117099,74.31,77159.49,0.0,-0.0013,0.0,0.25645]
[1776483122134,74.31,77156.71,0.0,-0.00131,0.0,0.25692]
[1776483127167,74.31,77156.04,0.0,-0.00131,0.0,0.25704]
[1776483132202,74.31,77155.17,0.0,-0.00131,0.0,0.25719]
[1776483137237,74.31,77143.3,0.0,-0.00132,0.0,0.25922]
[1776483143279,74.31,77144.3,0.0,-0.00132,0.0,0.25905]
[1776483148316,74.31,77141.3,0.0,-0.00132,0.0,0.25957]
[1776483154366,74.31,77143.08,0.0,-0.00132,0.0,0.25886]
[1776483160205,74.31,77144.32,0.0,-0.00132,0.0,0.25864]
[1776483165434,74.31,77148.07,0.0,-0.00131,0.0,0.258]
[1776483170275,74.31,77129.96,0.0,-0.00133,0.0,0.26112]
[1776483175512,74.31,77124.06,0.0,-0.00134,0.0,0.26215]
[1776483180349,74.31,77144.22,0.0,-0.00132,0.0,0.25866]
[1776483185583,74.31,77155.65,0.0,-0.00131,0.0,0.2567]
[1776483190621,74.31,77169.71,0.0,-0.00129,0.0,0.25431]
[1776483195651,74.31,77173.82,0.0,-0.00129,0.0,0.25361]
[1776483200687,74.31,77174.76,0.0,-0.00129,0.0,0.25345]
[1776483205722,74.31,77178.62,0.0,-0.00128,0.0,0.2528]
[1776483210758,74.31,77169.31,0.0,-0.00129,0.0,0.25438]
[1776483215791,74.31,77168.06,0.0,-0.00129,0.0,0.25419]
[1776483220827,74.31,77171.48,0.0,-0.00129,0.0,0.25361]
[1776483225862,74.31,77183.73,0.0,-0.00128,0.0,0.25155]
[1776483230897,74.31,77185.77,0.0,-0.00128,0.0,0.2512]
[1776483236939,74.31,77186.69,0.0,-0.00127,0.0,0.25105]
[1776483241974,74.31,77183.72,0.0,-0.00128,0.0,0.25155]
[1776483247009,74.31,77180.16,0.0,-0.00128,0.0,0.25215]
[1776483252047,74.31,77181.29,0.0,-0.00128,0.0,0.25196]
[1776483258086,74.31,77183.47,0.0,-0.00128,0.0,0.25159]
[1776483263121,74.31,77184.33,0.0,-0.00128,0.0,0.25145]
[1776483268156,74.31,77169.8,0.0,-0.00129,0.0,0.25389]
[1776483276213,74.31,77168.99,0.0,-0.00129,0.0,0.25363]
[1776483282255,74.31,77168.14,0.0,-0.00129,0.0,0.25377]
[1776483291128,74.31,77167.11,0.0,-0.00129,0.0,0.25395]
[1776483297358,74.31,77166.19,0.0,-0.00129,0.0,0.2541]
[1776483303402,74.31,77166.84,0.0,-0.00129,0.0,0.25399]
[1776483308436,74.31,77169.91,0.0,-0.00129,0.0,0.25347]
[1776483313471,74.31,77166.52,0.0,-0.00129,0.0,0.25405]
[1776483318505,74.31,77167.71,0.0,-0.00129,0.0,0.25385]
[1776483323542,74.31,77166.74,0.0,-0.00129,0.0,0.25401]
[1776483328577,74.31,77176.13,0.0,-0.00128,0.0,0.25243]
[1776483333611,74.31,77174.08,0.0,-0.00128,0.0,0.25237]
[1776483338646,74.31,77172.36,0.0,-0.00128,0.0,0.25266]
[1776483344691,74.31,77165.95,0.0,-0.00129,0.0,0.25374]
[1776483349731,74.31,77165.06,0.0,-0.00129,0.0,0.25389]
[1776483354760,74.31,77157.73,0.0,-0.0013,0.0,0.25514]
[1776483360802,74.31,77158.88,0.0,-0.0013,0.0,0.25494]
[1776483371691,74.31,77160.66,0.0,-0.0013,0.0,0.25464]
[1776483376914,74.31,77158.56,0.0,-0.0013,0.0,0.255]
[1776483381967,74.31,77149.52,0.0,-0.00131,0.0,0.25654]
[1776483383967,74.31,77133.52,0.0,-0.00132,0.0,0.25928]
[1776483388998,74.31,77137.31,0.0,-0.00132,0.0,0.25863]
[1776483394042,74.31,77140.72,0.0,-0.00131,0.0,0.25764]
[1776483399071,74.31,77140.15,0.0,-0.00131,0.0,0.25774]
[1776483405113,74.31,77141.95,0.0,-0.00131,0.0,0.25743]
[1776483410148,74.31,77154.54,0.0,-0.0013,0.0,0.25528]
[1776483415182,74.31,77158.19,0.0,-0.0013,0.0,0.25466]
[1776483421226,74.31,77158.33,0.0,-0.0013,0.0,0.25463]
[1776483427267,74.31,77153.25,0.0,-0.0013,0.0,0.2555]
[1776483432302,74.31,77153.59,0.0,-0.0013,0.0,0.25544]
[1776483437357,74.31,77160.82,0.0,-0.00129,0.0,0.25421]
[1776483442385,74.31,77176.22,0.0,-0.00128,0.0,0.25161]
[1776483448434,74.31,77179.16,0.0,-0.00128,0.0,0.25112]
[1776483453462,74.31,77178.1,0.0,-0.00127,0.0,0.2509]
[1776483458497,74.31,77176.96,0.0,-0.00128,0.0,0.25109]
[1776483463531,74.31,77187.41,0.0,-0.00127,0.0,0.24935]
[1776483468568,74.31,77187.65,0.0,-0.00127,0.0,0.24931]
[1776483473607,74.31,77183.76,0.0,-0.00127,0.0,0.24996]
[1776483480650,74.31,77184.75,0.0,-0.00127,0.0,0.24979]
[1776483487702,74.31,77186.74,0.0,-0.00127,0.0,0.24946]
[1776483492734,74.31,77186.7,0.0,-0.00127,0.0,0.24947]
[1776483497770,74.31,77182.43,0.0,-0.00127,0.0,0.25018]
[1776483503812,74.31,77181.81,0.0,-0.00127,0.0,0.25028]
[1776483512674,74.31,77182.95,0.0,-0.00127,0.0,0.2497]
[1776483522744,74.31,77184.36,0.0,-0.00127,0.0,0.24946]
[1776483528986,74.31,77186.36,0.0,-0.00126,0.0,0.24913]
[1776483542078,74.31,77186.77,0.0,-0.00126,0.0,0.24906]
[1776483550133,74.31,77187.91,0.0,-0.00126,0.0,0.24887]
[1776483555168,74.31,77184.16,0.0,-0.00127,0.0,0.24949]
[1776483560204,74.31,77179.67,0.0,-0.00127,0.0,0.25024]
[1776483565238,74.31,77173.72,0.0,-0.00128,0.0,0.25124]
[1776483570274,74.31,77172.16,0.0,-0.00128,0.0,0.2515]
[1776483575308,74.31,77168.98,0.0,-0.00128,0.0,0.25164]
[1776483580345,74.31,77155.94,0.0,-0.00129,0.0,0.25384]
[1776483586387,74.31,77155.7,0.0,-0.00129,0.0,0.25388]
[1776483591421,74.31,77150.44,0.0,-0.0013,0.0,0.25477]
[1776483597463,74.31,77149.87,0.0,-0.0013,0.0,0.25487]
[1776483603507,74.31,77147.94,0.0,-0.0013,0.0,0.2552]
[1776483608541,74.31,77149.28,0.0,-0.0013,0.0,0.25497]
[1776483613576,74.31,77147.4,0.0,-0.0013,0.0,0.25529]
[1776483618612,74.31,77148.16,0.0,-0.0013,0.0,0.25516]
[1776483623656,74.31,77153.6,0.0,-0.00129,0.0,0.25423]
[1776483629691,74.31,77157.14,0.0,-0.00129,0.0,0.25363]
[1776483634726,74.31,77163.54,0.0,-0.00128,0.0,0.25215]
[1776483640768,74.31,77162.38,0.0,-0.00128,0.0,0.25235]
[1776483645803,74.31,77154.78,0.0,-0.00129,0.0,0.25363]
[1776483650839,74.31,77153.44,0.0,-0.00129,0.0,0.25386]
[1776483655873,74.31,77152.28,0.0,-0.00129,0.0,0.25406]
[1776483660910,74.31,77152.51,0.0,-0.00129,0.0,0.25402]
[1776483665945,74.31,77153.58,0.0,-0.00129,0.0,0.25384]
[1776483673817,74.31,77153.61,0.0,-0.00129,0.0,0.25383]
[1776483679040,74.31,77157.02,0.0,-0.00129,0.0,0.25325]
[1776483684073,74.31,77158.18,0.0,-0.00129,0.0,0.25306]
[1776483691123,74.31,77157.74,0.0,-0.00129,0.0,0.25273]
[1776483700187,74.31,77150.61,0.0,-0.00129,0.0,0.25394]
[1776483705223,74.31,77151.4,0.0,-0.00129,0.0,0.2538]
[1776483710256,74.31,77155.69,0.0,-0.00129,0.0,0.25308]
[1776483718313,74.31,77155.56,0.0,-0.00129,0.0,0.2531]
[1776483723346,74.31,77158.42,0.0,-0.00129,0.0,0.25262]
[1776483731403,74.31,77157.79,0.0,-0.00129,0.0,0.25272]
[1776483736438,74.31,77157.15,0.0,-0.00129,0.0,0.25283]
[1776483742479,74.31,77156.75,0.0,-0.00129,0.0,0.2529]
[1776483747514,74.31,77156.01,0.0,-0.00129,0.0,0.25303]
[1776483752549,74.31,77155.77,0.0,-0.00129,0.0,0.25267]
[1776483757584,74.31,77155.56,0.0,-0.00129,0.0,0.2527]
[1776483762619,74.31,77155.44,0.0,-0.00129,0.0,0.25272]
[1776483774518,74.31,77154.76,0.0,-0.00129,0.0,0.25284]
[1776483784588,74.31,77154.65,0.0,-0.00129,0.0,0.25286]
[1776483794658,74.31,77154.63,0.0,-0.00129,0.0,0.25286]
[1776483803921,74.31,77154.56,0.0,-0.00129,0.0,0.25287]
[1776483808955,74.31,77154.49,0.0,-0.00129,0.0,0.25288]
[1776483814997,74.31,77159.35,0.0,-0.00128,0.0,0.25166]
[1776483820049,74.31,77158.26,0.0,-0.00128,0.0,0.25185]
[1776483825078,74.31,77168.25,0.0,-0.00127,0.0,0.25017]
[1776483831118,74.31,77163.09,0.0,-0.00128,0.0,0.25104]
[1776483836154,74.31,77165.08,0.0,-0.00127,0.0,0.2507]
[1776483841189,74.31,77166.11,0.0,-0.00127,0.0,0.25053]
[1776483847233,74.31,77160.81,0.0,-0.00128,0.0,0.25142]
[1776483852269,74.31,77161.13,0.0,-0.00128,0.0,0.25137]
[1776483857303,74.31,77158.7,0.0,-0.00128,0.0,0.25177]
[1776483865153,74.31,77159.66,0.0,-0.00128,0.0,0.25161]
[1776483871404,74.31,77160.15,0.0,-0.00128,0.0,0.25113]
[1776483879459,74.31,77160.03,0.0,-0.00128,0.0,0.25115]
[1776483885502,74.31,77160.41,0.0,-0.00128,0.0,0.25109]
[1776483892551,74.31,77157.68,0.0,-0.00128,0.0,0.25155]
[1776483900607,74.31,77157.2,0.0,-0.00128,0.0,0.25163]
[1776483906649,74.31,77156.91,0.0,-0.00128,0.0,0.25168]
[1776483911685,74.31,77143.29,0.0,-0.00129,0.0,0.25398]
[1776483916724,74.31,77143.71,0.0,-0.00129,0.0,0.25391]
[1776483921755,74.31,77146.46,0.0,-0.00129,0.0,0.25344]
[1776483926791,74.31,77153.69,0.0,-0.00128,0.0,0.25222]
[1776483931825,74.31,77157.58,0.0,-0.00128,0.0,0.25117]
[1776483937867,74.31,77159.73,0.0,-0.00128,0.0,0.25081]
[1776483943910,74.31,77162.11,0.0,-0.00127,0.0,0.25041]
[1776483949955,74.31,77166.88,0.0,-0.00127,0.0,0.24961]
[1776483954992,74.31,77171.38,0.0,-0.00126,0.0,0.24886]
[1776483960038,74.31,77174.54,0.0,-0.00126,0.0,0.24833]
[1776483965064,74.31,77174.64,0.0,-0.00126,0.0,0.24832]
[1776483973120,74.31,77177.27,0.0,-0.00126,0.0,0.24788]
[1776483978156,74.31,77180.49,0.0,-0.00126,0.0,0.24735]
[1776483983190,74.31,77181.45,0.0,-0.00126,0.0,0.24719]
[1776483988225,74.31,77183.5,0.0,-0.00125,0.0,0.24685]
[1776483993262,74.31,77182.43,0.0,-0.00125,0.0,0.24663]
[1776483998304,74.31,77175.89,0.0,-0.00126,0.0,0.24772]
[1776484004336,74.31,77172.7,0.0,-0.00126,0.0,0.24825]
[1776484011385,74.31,77170.09,0.0,-0.00126,0.0,0.24868]
[1776484024473,74.31,77168.54,0.0,-0.00127,0.0,0.24894]
[1776484030523,74.31,77173.91,0.0,-0.00126,0.0,0.24804]
[1776484035554,74.31,77177.04,0.0,-0.00126,0.0,0.24753]
[1776484044616,74.31,77180.04,0.0,-0.00125,0.0,0.24703]
[1776484051665,74.31,77180.98,0.0,-0.00125,0.0,0.24648]
[1776484059723,74.31,77177.91,0.0,-0.00125,0.0,0.24699]
[1776484066771,74.31,77180.95,0.0,-0.00125,0.0,0.24649]
[1776484074827,74.31,77181.85,0.0,-0.00125,0.0,0.24634]
[1776484082884,74.31,77182.33,0.0,-0.00125,0.0,0.24626]
[1776484087918,74.31,77167.03,0.0,-0.00127,0.0,0.24879]
[1776484092955,74.31,77162.38,0.0,-0.00127,0.0,0.24957]
[1776484101009,74.31,77161.54,0.0,-0.00127,0.0,0.24971]
[1776484107051,74.31,77158.22,0.0,-0.00127,0.0,0.25026]
[1776484112089,74.31,77157.81,0.0,-0.00127,0.0,0.24994]
[1776484118129,74.31,77156.93,0.0,-0.00127,0.0,0.25008]
[1776484126995,74.31,77156.73,0.0,-0.00127,0.0,0.25012]
[1776484137066,74.31,77155.41,0.0,-0.00127,0.0,0.25034]
[1776484143319,74.31,77154.76,0.0,-0.00127,0.0,0.25045]
[1776484148345,74.31,77166.51,0.0,-0.00126,0.0,0.24849]
[1776484153386,74.31,77176.46,0.0,-0.00125,0.0,0.24684]
[1776484160428,74.31,77189.19,0.0,-0.00124,0.0,0.24474]
[1776484165463,74.31,77190.5,0.0,-0.00124,0.0,0.24452]
[1776484170499,74.31,77186.89,0.0,-0.00124,0.0,0.24512]
[1776484177354,74.31,77184.45,0.0,-0.00124,0.0,0.24513]
[1776484185625,74.31,77179.95,0.0,-0.00125,0.0,0.24587]
[1776484190656,74.31,77177.38,0.0,-0.00125,0.0,0.24629]
[1776484195690,74.31,77175.52,0.0,-0.00125,0.0,0.2466]
[1776484200725,74.31,77175.19,0.0,-0.00125,0.0,0.24665]
[1776484206775,74.31,77176.79,0.0,-0.00125,0.0,0.24639]
[1776484209796,74.31,77196.84,0.0,-0.00123,0.0,0.2431]
[1776484214832,74.31,77196.82,0.0,-0.00123,0.0,0.2431]
[1776484219867,74.31,77200.55,0.0,-0.00123,0.0,0.24249]
[1776484224902,74.31,77203.19,0.0,-0.00123,0.0,0.24206]
[1776484229936,74.31,77206.19,0.0,-0.00122,0.0,0.24158]
[1776484234971,74.31,77208.7,0.0,-0.00122,0.0,0.24079]
[1776484241019,74.31,77209.05,0.0,-0.00122,0.0,0.24073]
[1776484247851,74.31,77195.99,0.0,-0.00123,0.0,0.24285]
[1776484257161,74.31,77194.74,0.0,-0.00123,0.0,0.24305]
[1776484262168,74.31,77195.55,0.0,-0.00123,0.0,0.24292]
[1776484267208,74.31,77195.83,0.0,-0.00123,0.0,0.24287]
[1776484272238,74.31,77198.89,0.0,-0.00123,0.0,0.24238]
[1776484277272,74.31,77195.96,0.0,-0.00123,0.0,0.24285]
[1776484282307,74.31,77193.8,0.0,-0.00123,0.0,0.24321]
[1776484287342,74.31,77190.72,0.0,-0.00124,0.0,0.24371]
[1776484292378,74.31,77188.46,0.0,-0.00124,0.0,0.24369]
[1776484298421,74.31,77188.69,0.0,-0.00124,0.0,0.24365]
[1776484304461,74.31,77189.69,0.0,-0.00124,0.0,0.24349]
[1776484309496,74.31,77190.71,0.0,-0.00124,0.0,0.24332]
[1776484318347,74.31,77190.74,0.0,-0.00124,0.0,0.24332]
[1776484323595,74.31,77190.91,0.0,-0.00123,0.0,0.24329]
[1776484338487,74.31,77189.34,0.0,-0.00124,0.0,0.24355]
[1776484348558,74.31,77189.3,0.0,-0.00124,0.0,0.24355]
[1776484353806,74.31,77186.32,0.0,-0.00124,0.0,0.24365]
[1776484359848,74.31,77182.64,0.0,-0.00124,0.0,0.24425]
[1776484364883,74.31,77168.9,0.0,-0.00125,0.0,0.24651]
[1776484369918,74.31,77162.85,0.0,-0.00126,0.0,0.24752]
[1776484374955,74.31,77154.49,0.0,-0.00127,0.0,0.24891]
[1776484379989,74.31,77154.31,0.0,-0.00127,0.0,0.24894]
[1776484385030,74.31,77154.13,0.0,-0.00127,0.0,0.24897]
[1776484390060,74.31,77146.23,0.0,-0.00127,0.0,0.25029]
[1776484394093,74.31,77130.64,0.0,-0.00129,0.0,0.25291]
[1776484399128,74.31,77127.04,0.0,-0.00129,0.0,0.25352]
[1776484400136,74.31,77110.29,0.0,-0.00131,0.0,0.25637]
[1776484405177,74.31,77107.27,0.0,-0.00131,0.0,0.25689]
[1776484410210,74.31,77107.74,0.0,-0.00131,0.0,0.25681]
[1776484415253,74.31,77105.73,0.0,-0.00131,0.0,0.25675]
[1776484416252,74.31,77085.85,0.0,-0.00133,0.0,0.26018]
[1776484421297,74.31,77056.67,0.0,-0.00136,0.0,0.26529]
[1776484426325,74.31,77069.69,0.0,-0.00135,0.0,0.263]
[1776484431367,74.31,77076.75,0.0,-0.00134,0.0,0.26176]
[1776484436421,74.31,77069.68,0.0,-0.00135,0.0,0.263]
[1776484441452,74.31,77061.19,0.0,-0.00136,0.0,0.26449]
[1776484446486,74.31,77068.22,0.0,-0.00135,0.0,0.26325]
[1776484451520,74.31,77070.01,0.0,-0.00135,0.0,0.26294]
[1776484456556,74.31,77067.94,0.0,-0.00135,0.0,0.2633]
[1776484461594,74.31,77064.82,0.0,-0.00135,0.0,0.26385]
[1776484466624,74.31,77071.78,0.0,-0.00135,0.0,0.26263]
[1776484471663,74.31,77077.75,0.0,-0.00134,0.0,0.26118]
[1776484473682,74.31,77061.51,0.0,-0.00135,0.0,0.26402]
[1776484475690,74.31,77046.92,0.0,-0.00137,0.0,0.2666]
[1776484480727,74.31,77046.69,0.0,-0.00137,0.0,0.26664]
[1776484485760,74.31,77043.91,0.0,-0.00137,0.0,0.26713]
[1776484490794,74.31,77035.45,0.0,-0.00138,0.0,0.26864]
[1776484495829,74.31,77031.3,0.0,-0.00138,0.0,0.26938]
[1776484500866,74.31,77020.29,0.0,-0.0014,0.0,0.27136]
[1776484505900,74.31,77020.27,0.0,-0.0014,0.0,0.27136]
[1776484510935,74.31,77031.24,0.0,-0.00138,0.0,0.26939]
[1776484515974,74.31,77015.14,0.0,-0.0014,0.0,0.27229]
[1776484519784,74.31,77029.89,0.0,-0.00139,0.0,0.26963]
[1776484525034,74.31,77024.0,0.0,-0.00139,0.0,0.27069]
[1776484530073,74.31,77035.68,0.0,-0.00138,0.0,0.2686]
[1776484535104,74.31,77046.07,0.0,-0.00137,0.0,0.26633]
[1776484539132,74.31,77062.38,0.0,-0.00135,0.0,0.26345]
[1776484543439,74.31,77069.57,0.0,-0.00134,0.0,0.26219]
[1776484543457,74.31,77070.28,0.0,-0.00134,0.0,0.26207]
[1776484549204,74.31,77066.21,0.0,-0.00135,0.0,0.26278]
[1776484554256,74.31,77070.34,0.0,-0.00134,0.0,0.26206]
[1776484559328,74.31,77070.38,0.0,-0.00134,0.0,0.26205]
[1776484564359,74.31,77070.55,0.0,-0.00134,0.0,0.26202]
[1776484570404,74.31,77065.88,0.0,-0.00135,0.0,0.26284]
[1776484575440,74.31,77066.86,0.0,-0.00135,0.0,0.26267]
[1776484580472,74.31,77068.62,0.0,-0.00134,0.0,0.26236]
[1776484585506,74.31,77056.76,0.0,-0.00136,0.0,0.26444]
[1776484590541,74.31,77055.53,0.0,-0.00136,0.0,0.26466]
[1776484595576,74.31,77060.62,0.0,-0.00135,0.0,0.26335]
[1776484600617,74.31,77050.37,0.0,-0.00136,0.0,0.26515]
[1776484605652,74.31,77036.41,0.0,-0.00137,0.0,0.26763]
[1776484610705,74.31,77037.47,0.0,-0.00137,0.0,0.26744]
[1776484616870,74.31,77046.09,0.0,-0.00137,0.0,0.26591]
[1776484618765,74.31,77025.58,0.0,-0.00139,0.0,0.26956]
[1776484619770,74.31,77005.32,0.0,-0.00141,0.0,0.27322]
[1776484624817,74.31,77011.11,0.0,-0.0014,0.0,0.27217]
[1776484629853,74.31,77000.69,0.0,-0.00141,0.0,0.27406]
[1776484634889,74.31,76999.34,0.0,-0.00141,0.0,0.2743]
[1776484639928,74.31,76980.31,0.0,-0.00143,0.0,0.27779]
[1776484644963,74.31,76987.19,0.0,-0.00143,0.0,0.27653]
[1776484650707,74.31,76994.0,0.0,-0.00142,0.0,0.27528]
[1776484656045,74.31,77003.1,0.0,-0.00141,0.0,0.27319]
[1776484661440,74.31,77005.92,0.0,-0.0014,0.0,0.27268]
[1776484661530,74.31,77004.07,0.0,-0.00141,0.0,0.27302]
[1776484667120,74.31,77000.52,0.0,-0.00141,0.0,0.27366]
[1776484672153,74.31,76997.58,0.0,-0.00141,0.0,0.2742]
[1776484677191,74.31,77003.15,0.0,-0.00141,0.0,0.27318]
[1776484682226,74.31,77009.45,0.0,-0.0014,0.0,0.27204]
[1776484687259,74.31,76991.9,0.0,-0.00142,0.0,0.27523]
[1776484692293,74.31,76978.63,0.0,-0.00143,0.0,0.27767]
[1776484697334,74.31,76980.06,0.0,-0.00143,0.0,0.2774]
[1776484702368,74.31,76974.74,0.0,-0.00144,0.0,0.27838]
[1776484707402,74.31,76974.61,0.0,-0.00144,0.0,0.27841]
[1776484712439,74.31,76973.04,0.0,-0.00144,0.0,0.27827]
[1776484717478,74.31,76976.05,0.0,-0.00143,0.0,0.27771]
[1776484722509,74.31,76987.17,0.0,-0.00142,0.0,0.27567]
[1776484727544,74.31,76983.96,0.0,-0.00143,0.0,0.27626]
[1776484732583,74.31,76983.67,0.0,-0.00143,0.0,0.27631]
[1776484737615,74.31,76988.72,0.0,-0.00142,0.0,0.27538]
[1776484742651,74.31,76994.25,0.0,-0.00141,0.0,0.27438]
[1776484747692,74.31,76996.03,0.0,-0.00141,0.0,0.27405]
[1776484752728,74.31,76996.71,0.0,-0.00141,0.0,0.27393]
[1776484757761,74.31,76996.66,0.0,-0.00141,0.0,0.27394]
[1776484762797,74.31,76996.98,0.0,-0.00141,0.0,0.27388]
[1776484766400,74.31,76997.5,0.0,-0.00141,0.0,0.27378]
[1776484766412,74.31,76997.44,0.0,-0.00141,0.0,0.27379]
[1776484767861,74.31,76997.44,0.0,-0.00141,0.0,0.27379]
[1776484767901,74.31,76997.54,0.0,-0.00141,0.0,0.27378]
[1776484773876,74.31,77001.61,0.0,-0.0014,0.0,0.27261]
[1776484781934,74.31,77004.11,0.0,-0.0014,0.0,0.27216]
[1776484786968,74.31,77003.58,0.0,-0.0014,0.0,0.27225]
[1776484793011,74.31,77003.16,0.0,-0.0014,0.0,0.27233]
[1776484798044,74.31,77002.44,0.0,-0.0014,0.0,0.27246]
[1776484803092,74.31,77010.32,0.0,-0.0014,0.0,0.27104]
[1776484807117,74.31,76991.77,0.0,-0.00141,0.0,0.2744]
[1776484812151,74.31,76991.75,0.0,-0.00141,0.0,0.2744]
[1776484817186,74.31,76989.29,0.0,-0.00142,0.0,0.27485]
[1776484822220,74.31,76995.03,0.0,-0.00141,0.0,0.27381]
[1776484827254,74.31,76996.2,0.0,-0.00141,0.0,0.27359]
[1776484832290,74.31,76986.38,0.0,-0.00142,0.0,0.27495]
[1776484837326,74.31,76999.41,0.0,-0.0014,0.0,0.27258]
[1776484842366,74.31,77006.6,0.0,-0.0014,0.0,0.27128]
[1776484847401,74.31,77010.65,0.0,-0.00139,0.0,0.27055]
[1776484852431,74.31,77008.96,0.0,-0.00139,0.0,0.27086]
[1776484857552,74.31,77007.08,0.0,-0.0014,0.0,0.2712]
[1776484859485,74.31,76982.91,0.0,-0.00142,0.0,0.27559]
[1776484865526,74.31,76974.64,0.0,-0.00143,0.0,0.27711]
[1776484870562,74.31,76980.32,0.0,-0.00142,0.0,0.27606]
[1776484875599,74.31,76983.05,0.0,-0.00142,0.0,0.27556]
[1776484880631,74.31,76979.01,0.0,-0.00143,0.0,0.2763]
[1776484885668,74.31,76979.65,0.0,-0.00143,0.0,0.27619]
[1776484890702,74.31,76984.48,0.0,-0.00142,0.0,0.2753]
[1776484895736,74.31,76994.28,0.0,-0.00141,0.0,0.27309]
[1776484900772,74.31,77009.91,0.0,-0.00139,0.0,0.27026]
[1776484905814,74.31,77015.1,0.0,-0.00139,0.0,0.26933]
[1776484910842,74.31,77015.22,0.0,-0.00139,0.0,0.26931]
[1776484915877,74.31,77015.13,0.0,-0.00139,0.0,0.26932]
[1776484920913,74.31,77019.66,0.0,-0.00138,0.0,0.26851]
[1776484925948,74.31,77017.27,0.0,-0.00138,0.0,0.26894]
[1776484930999,74.31,77018.54,0.0,-0.00138,0.0,0.26871]
[1776484936031,74.31,77016.67,0.0,-0.00138,0.0,0.26905]
[1776484941059,74.31,77031.99,0.0,-0.00137,0.0,0.26632]
[1776484946094,74.31,77041.1,0.0,-0.00136,0.0,0.2647]
[1776484951129,74.31,77047.83,0.0,-0.00135,0.0,0.2631]
[1776484956163,74.31,77043.93,0.0,-0.00135,0.0,0.26379]
[1776484961202,74.31,77039.94,0.0,-0.00136,0.0,0.26449]
[1776484967240,74.31,77029.32,0.0,-0.00137,0.0,0.26637]
[1776484972275,74.31,77027.33,0.0,-0.00137,0.0,0.26673]
[1776484977310,74.31,77024.04,0.0,-0.00137,0.0,0.26731]
[1776484983354,74.31,77021.33,0.0,-0.00138,0.0,0.26779]
[1776484988386,74.31,77018.96,0.0,-0.00138,0.0,0.26822]
[1776484993422,74.31,77017.28,0.0,-0.00138,0.0,0.26852]
[1776484998461,74.31,77007.03,0.0,-0.00139,0.0,0.27036]
[1776485003498,74.31,77013.12,0.0,-0.00139,0.0,0.26926]
[1776485008531,74.31,77011.17,0.0,-0.00139,0.0,0.26961]
[1776485013566,74.31,77015.06,0.0,-0.00138,0.0,0.26849]
[1776485018601,74.31,77014.69,0.0,-0.00138,0.0,0.26856]
[1776485023637,74.31,77014.55,0.0,-0.00138,0.0,0.26858]
[1776485029678,74.31,77015.04,0.0,-0.00138,0.0,0.2685]
[1776485034714,74.31,77020.77,0.0,-0.00138,0.0,0.26747]
[1776485039748,74.31,77031.87,0.0,-0.00136,0.0,0.2655]
[1776485045791,74.31,77035.85,0.0,-0.00136,0.0,0.2648]
[1776485050844,74.31,77043.88,0.0,-0.00135,0.0,0.26338]
[1776485056870,74.31,77052.27,0.0,-0.00134,0.0,0.26191]
[1776485061906,74.31,77057.75,0.0,-0.00134,0.0,0.26096]
[1776485068954,74.31,77061.95,0.0,-0.00133,0.0,0.26022]
[1776485073992,74.31,77063.91,0.0,-0.00133,0.0,0.25947]
[1776485079025,74.31,77066.34,0.0,-0.00133,0.0,0.25905]
[1776485084060,74.31,77077.48,0.0,-0.00132,0.0,0.25713]
[1776485089095,74.31,77081.72,0.0,-0.00131,0.0,0.2564]
[1776485094132,74.31,77077.73,0.0,-0.00132,0.0,0.25709]
[1776485099166,74.31,77078.17,0.0,-0.00132,0.0,0.25701]
[1776485104200,74.31,77078.16,0.0,-0.00132,0.0,0.25701]
[1776485109235,74.31,77084.57,0.0,-0.00131,0.0,0.25591]
[1776485114275,74.31,77098.02,0.0,-0.0013,0.0,0.25362]
[1776485119311,74.31,77092.73,0.0,-0.0013,0.0,0.25452]
[1776485124345,74.31,77091.94,0.0,-0.0013,0.0,0.25465]
[1776485129379,74.31,77090.12,0.0,-0.0013,0.0,0.25496]
[1776485134418,74.31,77089.12,0.0,-0.0013,0.0,0.25473]
[1776485139450,74.31,77086.54,0.0,-0.00131,0.0,0.25517]
[1776485144487,74.31,77077.65,0.0,-0.00131,0.0,0.25669]
[1776485149525,74.31,77076.36,0.0,-0.00132,0.0,0.25691]
[1776485154555,74.31,77080.39,0.0,-0.00131,0.0,0.25622]
[1776485159591,74.31,77085.71,0.0,-0.00131,0.0,0.25531]
[1776485164625,74.31,77080.27,0.0,-0.00131,0.0,0.25624]
[1776485169661,74.31,77078.82,0.0,-0.00131,0.0,0.25649]
[1776485174698,74.31,77081.69,0.0,-0.00131,0.0,0.256]
[1776485179733,74.31,77084.38,0.0,-0.00131,0.0,0.25554]
[1776485184769,74.31,77084.75,0.0,-0.00131,0.0,0.25547]
[1776485189803,74.31,77081.01,0.0,-0.00131,0.0,0.25612]
[1776485194839,74.31,77078.31,0.0,-0.00131,0.0,0.25617]
[1776485199874,74.31,77075.68,0.0,-0.00131,0.0,0.25662]
[1776485204909,74.31,77070.28,0.0,-0.00132,0.0,0.25755]
[1776485210952,74.31,77070.6,0.0,-0.00132,0.0,0.2575]
[1776485216994,74.31,77071.76,0.0,-0.00132,0.0,0.2573]
[1776485222030,74.31,77073.39,0.0,-0.00132,0.0,0.25702]
[1776485227065,74.31,77072.45,0.0,-0.00132,0.0,0.25718]
[1776485234809,74.31,77071.56,0.0,-0.00132,0.0,0.25733]
[1776485243177,74.31,77072.45,0.0,-0.00132,0.0,0.25718]
[1776485249219,74.31,77073.09,0.0,-0.00132,0.0,0.25707]
[1776485254949,74.31,77076.73,0.0,-0.00131,0.0,0.25604]
[1776485260298,74.31,77075.63,0.0,-0.00131,0.0,0.25623]
[1776485268353,74.31,77074.96,0.0,-0.00131,0.0,0.25634]
[1776485275402,74.31,77073.63,0.0,-0.00131,0.0,0.25657]
[1776485283460,74.31,77073.82,0.0,-0.00131,0.0,0.25654]
[1776485288492,74.31,77076.13,0.0,-0.00131,0.0,0.25614]
[1776485293531,74.31,77077.36,0.0,-0.00131,0.0,0.25593]
[1776485298563,74.31,77078.11,0.0,-0.00131,0.0,0.2558]
[1776485304608,74.31,77078.74,0.0,-0.00131,0.0,0.25569]
[1776485312663,74.31,77078.42,0.0,-0.00131,0.0,0.25534]
[1776485318703,74.31,77074.6,0.0,-0.00131,0.0,0.256]
[1776485325443,74.31,77075.75,0.0,-0.00131,0.0,0.2558]
[1776485330799,74.31,77076.93,0.0,-0.00131,0.0,0.2556]
[1776485335821,74.31,77078.55,0.0,-0.00131,0.0,0.25532]
[1776485340857,74.31,77078.81,0.0,-0.00131,0.0,0.25527]
[1776485345894,74.31,77078.29,0.0,-0.00131,0.0,0.25536]
[1776485350930,74.31,77080.22,0.0,-0.00131,0.0,0.25503]
[1776485356970,74.31,77081.67,0.0,-0.0013,0.0,0.25479]
[1776485363012,74.31,77082.61,0.0,-0.0013,0.0,0.25463]
[1776485372074,74.31,77081.33,0.0,-0.0013,0.0,0.25444]
[1776485380131,74.31,77080.22,0.0,-0.0013,0.0,0.25463]
[1776485385866,74.31,77078.95,0.0,-0.00131,0.0,0.25485]
[1776485391207,74.31,77079.18,0.0,-0.00131,0.0,0.25481]
[1776485401277,74.31,77080.57,0.0,-0.0013,0.0,0.25457]
[1776485409333,74.31,77078.54,0.0,-0.00131,0.0,0.25492]
[1776485414370,74.31,77079.97,0.0,-0.0013,0.0,0.25467]
[1776485419403,74.31,77079.9,0.0,-0.0013,0.0,0.25468]
[1776485426453,74.31,77079.67,0.0,-0.0013,0.0,0.25472]
[1776485433502,74.31,77079.1,0.0,-0.0013,0.0,0.25441]
[1776485439544,74.31,77079.94,0.0,-0.0013,0.0,0.25427]
[1776485444583,74.31,77069.73,0.0,-0.00131,0.0,0.25602]
[1776485449613,74.31,77067.38,0.0,-0.00131,0.0,0.25642]
[1776485454650,74.31,77068.82,0.0,-0.00131,0.0,0.25617]
[1776485459685,74.31,77068.37,0.0,-0.00131,0.0,0.25625]
[1776485464720,74.31,77068.94,0.0,-0.00131,0.0,0.25615]
[1776485469759,74.31,77070.55,0.0,-0.00131,0.0,0.25588]
[1776485476498,74.31,77070.71,0.0,-0.00131,0.0,0.25585]
[1776485481840,74.31,77083.44,0.0,-0.0013,0.0,0.25368]
[1776485486875,74.31,77082.56,0.0,-0.0013,0.0,0.25382]
[1776485491935,74.31,77087.61,0.0,-0.00129,0.0,0.25256]
[1776485499983,74.31,77087.22,0.0,-0.00129,0.0,0.25263]
[1776485505019,74.31,77085.89,0.0,-0.00129,0.0,0.25286]
[1776485510052,74.31,77085.66,0.0,-0.00129,0.0,0.25289]
[1776485516778,74.31,77084.71,0.0,-0.0013,0.0,0.25306]
[1776485522137,74.31,77084.46,0.0,-0.0013,0.0,0.2531]
[1776485527171,74.31,77084.75,0.0,-0.0013,0.0,0.25305]
[1776485536920,74.31,77082.97,0.0,-0.0013,0.0,0.25335]
[1776485543287,74.31,77084.57,0.0,-0.0013,0.0,0.25308]
[1776485549331,74.31,77084.96,0.0,-0.0013,0.0,0.25301]
[1776485554364,74.31,77091.07,0.0,-0.00129,0.0,0.25158]
[1776485559400,74.31,77089.85,0.0,-0.00129,0.0,0.25178]
[1776485564436,74.31,77089.36,0.0,-0.00129,0.0,0.25187]
[1776485571483,74.31,77090.08,0.0,-0.00129,0.0,0.25174]
[1776485576519,74.31,77090.5,0.0,-0.00129,0.0,0.25167]
[1776485581554,74.31,77090.02,0.0,-0.00129,0.0,0.25175]
[1776485586589,74.31,77078.37,0.0,-0.0013,0.0,0.25373]
[1776485592630,74.31,77078.46,0.0,-0.0013,0.0,0.25371]
[1776485598673,74.31,77077.97,0.0,-0.0013,0.0,0.2538]
[1776485604715,74.31,77076.78,0.0,-0.0013,0.0,0.254]
[1776485612771,74.31,77076.32,0.0,-0.0013,0.0,0.25367]
[1776485619824,74.31,77076.42,0.0,-0.0013,0.0,0.25366]
[1776485625868,74.31,77076.54,0.0,-0.0013,0.0,0.25364]
[1776485631909,74.31,77075.73,0.0,-0.0013,0.0,0.25378]
[1776485637621,74.31,77075.83,0.0,-0.0013,0.0,0.25376]
[1776485642988,74.31,77076.71,0.0,-0.0013,0.0,0.25361]
[1776485651045,74.31,77077.42,0.0,-0.0013,0.0,0.25349]
[1776485656080,74.31,77077.84,0.0,-0.0013,0.0,0.25342]
[1776485661115,74.31,77080.75,0.0,-0.0013,0.0,0.25292]
[1776485666152,74.31,77081.0,0.0,-0.0013,0.0,0.25288]
[1776485671185,74.31,77081.68,0.0,-0.00129,0.0,0.25236]
[1776485676221,74.31,77081.09,0.0,-0.00129,0.0,0.25246]
[1776485682264,74.31,77081.03,0.0,-0.00129,0.0,0.25247]
[1776485687972,74.31,77081.56,0.0,-0.00129,0.0,0.25238]
[1776485698042,74.31,77080.28,0.0,-0.00129,0.0,0.2526]
[1776485703413,74.31,77065.12,0.0,-0.00131,0.0,0.25518]
[1776485708447,74.31,77061.84,0.0,-0.00131,0.0,0.25574]
[1776485713484,74.31,77061.43,0.0,-0.00131,0.0,0.25581]
[1776485718517,74.31,77062.73,0.0,-0.00131,0.0,0.25559]
[1776485728257,74.31,77064.95,0.0,-0.00131,0.0,0.25521]
[1776485738658,74.31,77068.13,0.0,-0.0013,0.0,0.25426]
[1776485743693,74.31,77070.16,0.0,-0.0013,0.0,0.25391]
[1776485748729,74.31,77070.24,0.0,-0.0013,0.0,0.2539]
[1776485753763,74.31,77070.9,0.0,-0.0013,0.0,0.25379]
[1776485759808,74.31,77066.59,0.0,-0.00131,0.0,0.25452]
[1776485768537,74.31,77066.34,0.0,-0.00131,0.0,0.25457]
[1776485774910,74.31,77068.45,0.0,-0.0013,0.0,0.25421]
[1776485779945,74.31,77070.3,0.0,-0.0013,0.0,0.25389]
[1776485786995,74.31,77065.77,0.0,-0.00131,0.0,0.25466]
[1776485792033,74.31,77064.01,0.0,-0.00131,0.0,0.25456]
[1776485797065,74.31,77077.4,0.0,-0.00129,0.0,0.25228]
[1776485802101,74.31,77075.52,0.0,-0.00129,0.0,0.2526]
[1776485807134,74.31,77070.1,0.0,-0.0013,0.0,0.25352]
[1776485812169,74.31,77070.61,0.0,-0.0013,0.0,0.25343]
[1776485818888,74.31,77071.9,0.0,-0.0013,0.0,0.25321]
[1776485825261,74.31,77072.55,0.0,-0.0013,0.0,0.2531]
[1776485830296,74.31,77073.45,0.0,-0.0013,0.0,0.25295]
[1776485835332,74.31,77068.0,0.0,-0.0013,0.0,0.25388]
[1776485837346,74.31,77050.12,0.0,-0.00132,0.0,0.25694]
[1776485842380,74.31,77043.25,0.0,-0.00133,0.0,0.25813]
[1776485847416,74.31,77057.43,0.0,-0.00131,0.0,0.25569]
[1776485852452,74.31,77059.63,0.0,-0.00131,0.0,0.2549]
[1776485857486,74.31,77063.78,0.0,-0.0013,0.0,0.25419]
[1776485863527,74.31,77064.85,0.0,-0.0013,0.0,0.25401]
[1776485869247,74.31,77073.94,0.0,-0.00129,0.0,0.25246]
[1776485874606,74.31,77076.36,0.0,-0.00129,0.0,0.25205]
[1776485879643,74.31,77076.92,0.0,-0.00129,0.0,0.25196]
[1776485882662,74.31,77056.84,0.0,-0.00131,0.0,0.25538]
[1776485884676,74.31,77039.19,0.0,-0.00133,0.0,0.25842]
[1776485889711,74.31,77039.0,0.0,-0.00133,0.0,0.25845]
[1776485894752,74.31,77049.13,0.0,-0.00132,0.0,0.2567]
[1776485901797,74.31,77045.0,0.0,-0.00132,0.0,0.25742]
[1776485906833,74.31,77039.75,0.0,-0.00133,0.0,0.25832]
[1776485911867,74.31,77036.76,0.0,-0.00133,0.0,0.25843]
[1776485919925,74.31,77034.95,0.0,-0.00133,0.0,0.25874]
[1776485924961,74.31,77036.66,0.0,-0.00133,0.0,0.25845]
[1776485931004,74.31,77045.36,0.0,-0.00132,0.0,0.25694]
[1776485937045,74.31,77051.86,0.0,-0.00131,0.0,0.25583]
[1776485943087,74.31,77052.74,0.0,-0.00131,0.0,0.25568]
[1776485948124,74.31,77057.24,0.0,-0.00131,0.0,0.2549]
[1776485954164,74.31,77057.91,0.0,-0.00131,0.0,0.25479]
[1776485959889,74.31,77059.41,0.0,-0.00131,0.0,0.25453]
[1776485966249,74.31,77061.23,0.0,-0.0013,0.0,0.25422]
[1776485974305,74.31,77060.32,0.0,-0.0013,0.0,0.25397]
[1776485980346,74.31,77060.64,0.0,-0.0013,0.0,0.25392]
[1776485985382,74.31,77060.49,0.0,-0.0013,0.0,0.25394]
[1776485991425,74.31,77060.21,0.0,-0.0013,0.0,0.25399]
[1776485999480,74.31,77060.27,0.0,-0.0013,0.0,0.25398]
[1776486005523,74.31,77062.44,0.0,-0.0013,0.0,0.25361]
[1776486010561,74.31,77063.28,0.0,-0.0013,0.0,0.25347]
[1776486020310,74.31,77063.38,0.0,-0.0013,0.0,0.25345]
[1776486025665,74.31,77061.87,0.0,-0.0013,0.0,0.25371]
[1776486030381,74.31,77044.6,0.0,-0.00132,0.0,0.25667]
[1776486035735,74.31,77025.24,0.0,-0.00134,0.0,0.25961]
[1776486042783,74.31,77016.73,0.0,-0.00134,0.0,0.26109]
[1776486047821,74.31,77019.27,0.0,-0.00134,0.0,0.26065]
[1776486052856,74.31,77018.01,0.0,-0.00134,0.0,0.26087]
[1776486057892,74.31,77012.54,0.0,-0.00135,0.0,0.26183]
[1776486063934,74.31,77010.35,0.0,-0.00135,0.0,0.26221]
[1776486068969,74.31,77008.13,0.0,-0.00135,0.0,0.2626]
[1776486074005,74.31,77005.12,0.0,-0.00136,0.0,0.26313]
[1776486080045,74.31,76998.33,0.0,-0.00136,0.0,0.26433]
[1776486085080,74.31,76982.57,0.0,-0.00138,0.0,0.26713]
[1776486090117,74.31,76984.08,0.0,-0.00138,0.0,0.26686]
[1776486095150,74.31,76987.06,0.0,-0.00137,0.0,0.26591]
[1776486101198,74.31,76987.46,0.0,-0.00137,0.0,0.26584]
[1776486106230,74.31,76994.01,0.0,-0.00137,0.0,0.26467]
[1776486115291,74.31,76994.1,0.0,-0.00137,0.0,0.26466]
[1776486121335,74.31,76996.2,0.0,-0.00136,0.0,0.26429]
[1776486126370,74.31,77009.04,0.0,-0.00135,0.0,0.26202]
[1776486131407,74.31,77017.74,0.0,-0.00134,0.0,0.2605]
[1776486141158,74.31,77014.65,0.0,-0.00134,0.0,0.26104]
[1776486146510,74.31,77010.8,0.0,-0.00135,0.0,0.26172]
[1776486152553,74.31,77009.25,0.0,-0.00135,0.0,0.26157]
[1776486157590,74.31,77007.89,0.0,-0.00135,0.0,0.26181]
[1776486162623,74.31,77008.16,0.0,-0.00135,0.0,0.26176]
[1776486167660,74.31,77010.26,0.0,-0.00135,0.0,0.2614]
[1776486173702,74.31,77008.16,0.0,-0.00135,0.0,0.26176]
[1776486181439,74.31,77008.94,0.0,-0.00135,0.0,0.26163]
[1776486186793,74.31,77009.2,0.0,-0.00135,0.0,0.26158]
[1776486191830,74.31,77009.1,0.0,-0.00135,0.0,0.2616]
[1776486199883,74.31,77008.2,0.0,-0.00135,0.0,0.26176]
[1776486209953,74.31,77007.39,0.0,-0.00135,0.0,0.2619]
[1776486218009,74.31,77006.42,0.0,-0.00135,0.0,0.26165]
[1776486225058,74.31,77005.59,0.0,-0.00135,0.0,0.2618]
[1776486230095,74.31,76997.75,0.0,-0.00136,0.0,0.26318]
[1776486235128,74.31,76996.2,0.0,-0.00136,0.0,0.26345]
[1776486240170,74.31,76998.24,0.0,-0.00136,0.0,0.26309]
[1776486246212,74.31,76993.06,0.0,-0.00136,0.0,0.26401]
[1776486251933,74.31,76993.43,0.0,-0.00136,0.0,0.26394]
[1776486257290,74.31,76994.64,0.0,-0.00136,0.0,0.26373]
[1776486262323,74.31,76995.63,0.0,-0.00136,0.0,0.26355]
[1776486267359,74.31,76994.11,0.0,-0.00136,0.0,0.26382]
[1776486273402,74.31,76995.13,0.0,-0.00136,0.0,0.26322]
[1776486278441,74.31,76997.01,0.0,-0.00136,0.0,0.26289]
[1776486283472,74.31,76994.13,0.0,-0.00136,0.0,0.2634]
[1776486288508,74.31,77000.12,0.0,-0.00135,0.0,0.26234]
[1776486293541,74.31,77005.34,0.0,-0.00135,0.0,0.26143]
[1776486298577,74.31,77004.72,0.0,-0.00135,0.0,0.26154]
[1776486304618,74.31,77002.43,0.0,-0.00135,0.0,0.26194]
[1776486310661,74.31,76999.45,0.0,-0.00135,0.0,0.26246]
[1776486316705,74.31,76996.97,0.0,-0.00136,0.0,0.2629]
[1776486321739,74.31,76994.35,0.0,-0.00136,0.0,0.26336]
[1776486326774,74.31,76994.47,0.0,-0.00136,0.0,0.26334]
[1776486332817,74.31,76993.97,0.0,-0.00136,0.0,0.26301]
[1776486337851,74.31,76994.97,0.0,-0.00136,0.0,0.26283]
[1776486340873,74.31,76993.44,0.0,-0.00136,0.0,0.2631]
[1776486342888,74.31,76991.21,0.0,-0.00136,0.0,0.2635]
[1776486347922,74.31,76989.99,0.0,-0.00136,0.0,0.26371]
[1776486352957,74.31,76991.45,0.0,-0.00136,0.0,0.26345]
[1776486357992,74.31,76993.98,0.0,-0.00136,0.0,0.26301]
[1776486363028,74.31,76994.67,0.0,-0.00136,0.0,0.26289]
[1776486368066,74.31,77005.36,0.0,-0.00135,0.0,0.26101]
[1776486373101,74.31,77007.02,0.0,-0.00134,0.0,0.26072]
[1776486381160,74.31,77007.2,0.0,-0.00134,0.0,0.26069]
[1776486390222,74.31,77006.97,0.0,-0.00134,0.0,0.26073]
[1776486397271,74.31,77003.96,0.0,-0.00134,0.0,0.26084]
[1776486402306,74.31,77004.67,0.0,-0.00134,0.0,0.26071]
[1776486407340,74.31,77006.14,0.0,-0.00134,0.0,0.26046]
[1776486413056,74.31,77003.01,0.0,-0.00135,0.0,0.261]
[1776486420440,74.31,76985.76,0.0,-0.00136,0.0,0.26404]
[1776486425484,74.31,76987.02,0.0,-0.00136,0.0,0.26382]
[1776486430520,74.31,76988.05,0.0,-0.00136,0.0,0.26364]
[1776486435554,74.31,76979.14,0.0,-0.00137,0.0,0.26521]
[1776486440590,74.31,76980.3,0.0,-0.00137,0.0,0.26501]
[1776486445629,74.31,76985.83,0.0,-0.00136,0.0,0.26403]
[1776486453687,74.31,76985.11,0.0,-0.00136,0.0,0.26374]
[1776486458719,74.31,77000.34,0.0,-0.00135,0.0,0.26106]
[1776486463755,74.31,77002.57,0.0,-0.00134,0.0,0.26067]
[1776486468789,74.31,77003.45,0.0,-0.00134,0.0,0.26051]
[1776486473825,74.31,77002.2,0.0,-0.00134,0.0,0.26073]
[1776486482898,74.31,77002.75,0.0,-0.00134,0.0,0.26064]
[1776486487929,74.31,77005.68,0.0,-0.00134,0.0,0.26012]
[1776486493974,74.31,77012.19,0.0,-0.00133,0.0,0.25899]
[1776486496993,74.31,76984.61,0.0,-0.00136,0.0,0.26382]
[1776486502034,74.31,76986.26,0.0,-0.00136,0.0,0.26353]
[1776486507185,74.31,76992.68,0.0,-0.00135,0.0,0.2624]
[1776486509087,74.31,76969.15,0.0,-0.00138,0.0,0.26657]
[1776486514121,74.31,76966.74,0.0,-0.00138,0.0,0.26658]
[1776486519157,74.31,76970.58,0.0,-0.00137,0.0,0.26589]
[1776486523847,74.31,76998.95,0.0,-0.00135,0.0,0.26089]
[1776486529227,74.31,76991.78,0.0,-0.00135,0.0,0.26214]
[1776486534261,74.31,77000.15,0.0,-0.00134,0.0,0.26068]
[1776486539297,74.31,76999.03,0.0,-0.00135,0.0,0.26087]
[1776486544332,74.31,77000.29,0.0,-0.00134,0.0,0.26065]
[1776486549367,74.31,77000.12,0.0,-0.00134,0.0,0.26068]
[1776486554401,74.31,77010.87,0.0,-0.00133,0.0,0.25881]
[1776486559446,74.31,77014.49,0.0,-0.00133,0.0,0.25818]
[1776486564474,74.31,77008.82,0.0,-0.00134,0.0,0.25916]
[1776486574542,74.31,77002.27,0.0,-0.00134,0.0,0.25989]
[1776486584278,74.31,77001.74,0.0,-0.00134,0.0,0.25998]
[1776486594682,74.31,77001.24,0.0,-0.00134,0.0,0.26007]
[1776486600725,74.31,77000.77,0.0,-0.00134,0.0,0.26015]
[1776486603746,74.31,76981.72,0.0,-0.00136,0.0,0.2635]
[1776486608786,74.31,76985.48,0.0,-0.00136,0.0,0.26283]
[1776486613944,74.31,76976.81,0.0,-0.00137,0.0,0.26437]
[1776486618978,74.31,76974.39,0.0,-0.00137,0.0,0.2648]
[1776486623019,74.31,76947.13,0.0,-0.0014,0.0,0.26967]
[1776486628052,74.31,76942.87,0.0,-0.0014,0.0,0.27044]
[1776486633091,74.31,76935.34,0.0,-0.00141,0.0,0.27138]
[1776486638122,74.31,76939.91,0.0,-0.0014,0.0,0.27055]
[1776486644699,74.31,76945.11,0.0,-0.0014,0.0,0.26961]
[1776486650205,74.31,76942.55,0.0,-0.0014,0.0,0.27007]
[1776486656248,74.31,76940.38,0.0,-0.0014,0.0,0.27047]
[1776486661284,74.31,76938.81,0.0,-0.0014,0.0,0.27075]
[1776486668332,74.31,76938.38,0.0,-0.0014,0.0,0.27083]
[1776486673367,74.31,76937.38,0.0,-0.0014,0.0,0.27101]
[1776486680418,74.31,76936.3,0.0,-0.00141,0.0,0.2712]
[1776486685454,74.31,76936.26,0.0,-0.00141,0.0,0.27121]
[1776486691498,74.31,76936.28,0.0,-0.0014,0.0,0.27078]
[1776486700564,74.31,76935.62,0.0,-0.0014,0.0,0.2709]
[1776486705592,74.31,76923.55,0.0,-0.00142,0.0,0.27309]
[1776486710628,74.31,76921.74,0.0,-0.00142,0.0,0.27342]
[1776486715662,74.31,76916.09,0.0,-0.00142,0.0,0.27446]
[1776486720697,74.31,76916.25,0.0,-0.00142,0.0,0.27443]
[1776486726740,74.31,76916.81,0.0,-0.00142,0.0,0.27433]
[1776486731774,74.31,76918.97,0.0,-0.00142,0.0,0.27393]
[1776486737817,74.31,76916.14,0.0,-0.00142,0.0,0.27445]
[1776486742852,74.31,76917.07,0.0,-0.00142,0.0,0.27428]
[1776486747887,74.31,76920.43,0.0,-0.00142,0.0,0.27366]
[1776486752922,74.31,76921.05,0.0,-0.00142,0.0,0.27312]
[1776486757957,74.31,76921.41,0.0,-0.00142,0.0,0.27305]
[1776486762991,74.31,76921.54,0.0,-0.00142,0.0,0.27303]
[1776486768033,74.31,76920.69,0.0,-0.00142,0.0,0.27319]
[1776486773069,74.31,76906.6,0.0,-0.00143,0.0,0.27577]
[1776486780119,74.31,76899.96,0.0,-0.00144,0.0,0.27699]
[1776486785152,74.31,76913.35,0.0,-0.00143,0.0,0.27453]
[1776486790188,74.31,76919.67,0.0,-0.00142,0.0,0.27337]
[1776486795225,74.31,76922.7,0.0,-0.00142,0.0,0.27282]
[1776486800259,74.31,76924.38,0.0,-0.00141,0.0,0.27251]
[1776486805294,74.31,76927.71,0.0,-0.00141,0.0,0.27191]
[1776486810330,74.31,76925.32,0.0,-0.00141,0.0,0.27234]
[1776486813350,74.31,76944.26,0.0,-0.00139,0.0,0.26849]
[1776486818385,74.31,76939.15,0.0,-0.0014,0.0,0.26941]
[1776486823421,74.31,76927.32,0.0,-0.00141,0.0,0.27155]
[1776486828455,74.31,76923.9,0.0,-0.00141,0.0,0.27217]
[1776486833490,74.31,76923.46,0.0,-0.00141,0.0,0.27225]
[1776486838525,74.31,76923.46,0.0,-0.00141,0.0,0.27225]
[1776486843561,74.31,76918.17,0.0,-0.00142,0.0,0.27321]
[1776486848597,74.31,76917.86,0.0,-0.00142,0.0,0.27327]
[1776486853631,74.31,76918.33,0.0,-0.00142,0.0,0.27319]
[1776486860681,74.31,76919.81,0.0,-0.00142,0.0,0.27292]
[1776486866259,74.31,76922.8,0.0,-0.00141,0.0,0.27237]
[1776486871758,74.31,76925.96,0.0,-0.00141,0.0,0.27137]
[1776486876795,74.31,76931.78,0.0,-0.0014,0.0,0.27031]
[1776486881832,74.31,76934.05,0.0,-0.0014,0.0,0.2699]
[1776486886865,74.31,76930.59,0.0,-0.0014,0.0,0.27053]
[1776486889886,74.31,76949.67,0.0,-0.00138,0.0,0.26709]
[1776486894919,74.31,76941.83,0.0,-0.00139,0.0,0.2685]
[1776486899954,74.31,76934.85,0.0,-0.0014,0.0,0.26976]
[1776486904990,74.31,76942.43,0.0,-0.00139,0.0,0.26839]
[1776486911034,74.31,76944.77,0.0,-0.00139,0.0,0.26797]
[1776486916068,74.31,76946.4,0.0,-0.00139,0.0,0.26768]
[1776486923116,74.31,76954.02,0.0,-0.00138,0.0,0.26631]
[1776486928154,74.31,76960.36,0.0,-0.00137,0.0,0.26518]
[1776486933195,74.31,76963.37,0.0,-0.00137,0.0,0.26423]
[1776486938223,74.31,76966.34,0.0,-0.00136,0.0,0.2637]
[1776486941248,74.31,76987.82,0.0,-0.00134,0.0,0.25993]
[1776486946282,74.31,76991.19,0.0,-0.00134,0.0,0.25934]
[1776486952325,74.31,76991.2,0.0,-0.00134,0.0,0.25934]
[1776486957360,74.31,76987.56,0.0,-0.00134,0.0,0.25997]
[1776486962402,74.31,76987.45,0.0,-0.00134,0.0,0.25999]
[1776486967430,74.31,76987.77,0.0,-0.00134,0.0,0.25994]
[1776486973471,74.31,76988.84,0.0,-0.00134,0.0,0.25975]
[1776486978509,74.31,76989.61,0.0,-0.00134,0.0,0.25962]
[1776486983542,74.31,76988.74,0.0,-0.00134,0.0,0.25977]
[1776486988577,74.31,76989.91,0.0,-0.00134,0.0,0.25956]
[1776486995625,74.31,76990.59,0.0,-0.00134,0.0,0.25903]
[1776487001668,74.31,76991.02,0.0,-0.00134,0.0,0.25896]
[1776487007242,74.31,77005.24,0.0,-0.00132,0.0,0.25649]
[1776487012746,74.31,77005.69,0.0,-0.00132,0.0,0.25641]
[1776487017782,74.31,77020.02,0.0,-0.00131,0.0,0.25395]
[1776487022817,74.31,77018.06,0.0,-0.00131,0.0,0.25429]
[1776487028857,74.31,77014.1,0.0,-0.00131,0.0,0.25497]
[1776487033892,74.31,77010.5,0.0,-0.00132,0.0,0.25558]
[1776487038927,74.31,77010.46,0.0,-0.00132,0.0,0.25559]
[1776487043970,74.31,77017.96,0.0,-0.00131,0.0,0.2543]
[1776487049006,74.31,77021.98,0.0,-0.00131,0.0,0.25362]
[1776487054040,74.31,77020.25,0.0,-0.00131,0.0,0.2535]
[1776487059076,74.31,77019.85,0.0,-0.00131,0.0,0.25357]
[1776487064113,74.31,77019.48,0.0,-0.00131,0.0,0.25364]
[1776487069147,74.31,77014.63,0.0,-0.00131,0.0,0.25447]
[1776487074184,74.31,77018.65,0.0,-0.00131,0.0,0.25378]
[1776487079219,74.31,77024.97,0.0,-0.0013,0.0,0.2527]
[1776487084252,74.31,77032.15,0.0,-0.00129,0.0,0.25148]
[1776487089286,74.31,77041.63,0.0,-0.00128,0.0,0.24988]
[1776487094324,74.31,77041.12,0.0,-0.00129,0.0,0.24996]
[1776487099358,74.31,77049.52,0.0,-0.00128,0.0,0.24855]
[1776487104393,74.31,77049.45,0.0,-0.00128,0.0,0.24856]
[1776487109426,74.31,77045.35,0.0,-0.00128,0.0,0.24925]
[1776487114462,74.31,77043.54,0.0,-0.00128,0.0,0.24915]
[1776487119497,74.31,77043.35,0.0,-0.00128,0.0,0.24918]
[1776487124534,74.31,77045.11,0.0,-0.00128,0.0,0.24889]
[1776487129567,74.31,77045.25,0.0,-0.00128,0.0,0.24887]
[1776487135609,74.31,77043.16,0.0,-0.00128,0.0,0.24922]
[1776487140645,74.31,77042.61,0.0,-0.00128,0.0,0.24931]
[1776487146716,74.31,77038.76,0.0,-0.00129,0.0,0.24996]
[1776487151737,74.31,77046.34,0.0,-0.00128,0.0,0.24868]
[1776487156773,74.31,77047.17,0.0,-0.00128,0.0,0.24854]
[1776487161807,74.31,77056.44,0.0,-0.00127,0.0,0.24699]
[1776487166842,74.31,77059.25,0.0,-0.00127,0.0,0.24652]
[1776487171877,74.31,77058.28,0.0,-0.00126,0.0,0.24629]
[1776487176911,74.31,77057.29,0.0,-0.00127,0.0,0.24645]
[1776487181947,74.31,77058.51,0.0,-0.00126,0.0,0.24625]
[1776487188509,74.31,77064.53,0.0,-0.00126,0.0,0.24525]
[1776487194034,74.31,77065.31,0.0,-0.00126,0.0,0.24512]
[1776487199077,74.31,77067.66,0.0,-0.00126,0.0,0.24473]
[1776487204115,74.31,77067.98,0.0,-0.00126,0.0,0.24468]
[1776487210157,74.31,77069.0,0.0,-0.00125,0.0,0.24451]
[1776487215194,74.31,77070.96,0.0,-0.00125,0.0,0.24418]
[1776487223246,74.31,77069.72,0.0,-0.00125,0.0,0.24439]
[1776487228789,74.31,77071.35,0.0,-0.00125,0.0,0.24412]
[1776487234323,74.31,77071.9,0.0,-0.00125,0.0,0.24363]
[1776487241372,74.31,77072.47,0.0,-0.00125,0.0,0.24354]
[1776487245186,74.31,77072.47,0.0,-0.00125,0.0,0.24354]
[1776487245288,74.31,77073.3,0.0,-0.00125,0.0,0.2434]
[1776487253457,74.31,77075.06,0.0,-0.00125,0.0,0.24311]
[1776487258491,74.31,77074.76,0.0,-0.00125,0.0,0.24316]
[1776487263526,74.31,77067.91,0.0,-0.00125,0.0,0.24429]
[1776487268565,74.31,77068.94,0.0,-0.00125,0.0,0.24412]
[1776487273596,74.31,77063.57,0.0,-0.00126,0.0,0.24501]
[1776487279639,74.31,77065.79,0.0,-0.00126,0.0,0.24464]
[1776487284673,74.31,77065.36,0.0,-0.00126,0.0,0.24471]
[1776487291723,74.31,77064.94,0.0,-0.00125,0.0,0.24439]
[1776487297764,74.31,77063.64,0.0,-0.00126,0.0,0.2446]
[1776487302799,74.31,77062.95,0.0,-0.00126,0.0,0.24472]
[1776487307835,74.31,77065.72,0.0,-0.00125,0.0,0.24426]
[1776487312870,74.31,77071.17,0.0,-0.00125,0.0,0.24336]
[1776487317906,74.31,77072.33,0.0,-0.00125,0.0,0.24317]
[1776487324959,74.31,77074.85,0.0,-0.00124,0.0,0.24276]
[1776487329990,74.31,77081.21,0.0,-0.00124,0.0,0.24171]
[1776487336031,74.31,77082.28,0.0,-0.00124,0.0,0.24154]
[1776487344090,74.31,77082.61,0.0,-0.00124,0.0,0.24148]
[1776487349632,74.31,77076.94,0.0,-0.00124,0.0,0.24241]
[1776487354685,74.31,77076.03,0.0,-0.00124,0.0,0.24217]
[1776487354761,74.31,77076.26,0.0,-0.00124,0.0,0.24213]
[1776487360202,74.31,77076.59,0.0,-0.00124,0.0,0.24208]
[1776487365238,74.31,77071.87,0.0,-0.00125,0.0,0.24285]
[1776487371280,74.31,77071.8,0.0,-0.00125,0.0,0.24286]
[1776487376314,74.31,77072.87,0.0,-0.00124,0.0,0.24269]
[1776487381349,74.31,77073.62,0.0,-0.00124,0.0,0.24256]
[1776487386386,74.31,77082.75,0.0,-0.00124,0.0,0.24107]
[1776487391420,74.31,77085.29,0.0,-0.00123,0.0,0.24065]
[1776487396455,74.31,77085.59,0.0,-0.00123,0.0,0.2406]
[1776487401490,74.31,77084.31,0.0,-0.00123,0.0,0.24081]
[1776487406526,74.31,77086.73,0.0,-0.00123,0.0,0.24042]
[1776487416597,74.31,77087.24,0.0,-0.00123,0.0,0.23995]
[1776487422638,74.31,77084.19,0.0,-0.00123,0.0,0.24044]
[1776487427679,74.31,77083.48,0.0,-0.00123,0.0,0.24056]
[1776487432707,74.31,77084.5,0.0,-0.00123,0.0,0.24039]
[1776487439757,74.31,77083.75,0.0,-0.00123,0.0,0.24051]
[1776487444792,74.31,77087.43,0.0,-0.00123,0.0,0.23991]
[1776487449827,74.31,77083.49,0.0,-0.00123,0.0,0.24056]
[1776487454861,74.31,77082.88,0.0,-0.00123,0.0,0.24066]
[1776487460904,74.31,77082.8,0.0,-0.00123,0.0,0.24067]
[1776487465938,74.31,77083.18,0.0,-0.00123,0.0,0.24061]
[1776487470974,74.31,77086.64,0.0,-0.00123,0.0,0.24004]
[1776487476013,74.31,77087.33,0.0,-0.00123,0.0,0.23954]
[1776487481047,74.31,77086.51,0.0,-0.00123,0.0,0.23967]
[1776487486082,74.31,77075.26,0.0,-0.00124,0.0,0.24151]
[1776487487412,74.31,77070.72,0.0,-0.00124,0.0,0.24225]
[1776487488096,74.31,77068.64,0.0,-0.00124,0.0,0.2426]
[1776487488695,74.31,77068.64,0.0,-0.00124,0.0,0.2426]
[1776487489102,74.31,77066.9,0.0,-0.00125,0.0,0.24288]
[1776487494138,74.31,77045.65,0.0,-0.00127,0.0,0.2464]
[1776487497173,74.31,76997.65,0.0,-0.00131,0.0,0.25452]
[1776487502212,74.31,77004.07,0.0,-0.00131,0.0,0.25342]
[1776487508252,74.31,77005.05,0.0,-0.00131,0.0,0.25325]
[1776487513322,74.31,77002.32,0.0,-0.00131,0.0,0.25372]
[1776487514303,74.31,77019.65,0.0,-0.00129,0.0,0.25077]
[1776487519339,74.31,77029.33,0.0,-0.00128,0.0,0.24913]
[1776487524373,74.31,77026.45,0.0,-0.00129,0.0,0.24962]
[1776487529414,74.31,77029.57,0.0,-0.00128,0.0,0.24909]
[1776487534447,74.31,77033.3,0.0,-0.00128,0.0,0.24807]
[1776487539485,74.31,77035.68,0.0,-0.00127,0.0,0.24767]
[1776487544517,74.31,77035.51,0.0,-0.00127,0.0,0.2477]
[1776487549554,74.31,77046.26,0.0,-0.00126,0.0,0.2459]
[1776487554587,74.31,77046.18,0.0,-0.00126,0.0,0.24591]
[1776487559623,74.31,77048.96,0.0,-0.00126,0.0,0.24545]
[1776487564657,74.31,77047.01,0.0,-0.00126,0.0,0.24578]
[1776487569693,74.31,77047.64,0.0,-0.00126,0.0,0.24567]
[1776487574728,74.31,77048.63,0.0,-0.00126,0.0,0.24551]
[1776487579762,74.31,77050.01,0.0,-0.00126,0.0,0.24528]
[1776487584803,74.31,77049.48,0.0,-0.00126,0.0,0.24537]
[1776487591855,74.31,77049.2,0.0,-0.00126,0.0,0.24501]
[1776487596883,74.31,77048.32,0.0,-0.00126,0.0,0.24516]
[1776487601919,74.31,77048.79,0.0,-0.00126,0.0,0.24508]
[1776487606953,74.31,77048.97,0.0,-0.00126,0.0,0.24505]
[1776487621053,74.31,77051.75,0.0,-0.00126,0.0,0.24459]
[1776487626087,74.31,77051.23,0.0,-0.00126,0.0,0.24468]
[1776487631124,74.31,77050.52,0.0,-0.00126,0.0,0.2448]
[1776487638172,74.31,77050.41,0.0,-0.00126,0.0,0.24481]
[1776487643208,74.31,77051.73,0.0,-0.00126,0.0,0.2446]
[1776487650257,74.31,77054.06,0.0,-0.00125,0.0,0.24421]
[1776487655293,74.31,77054.8,0.0,-0.00125,0.0,0.24369]
[1776487662342,74.31,77057.46,0.0,-0.00125,0.0,0.24325]
[1776487671911,74.31,77057.63,0.0,-0.00125,0.0,0.24323]
[1776487678454,74.31,77058.09,0.0,-0.00125,0.0,0.24315]
[1776487683489,74.31,77059.12,0.0,-0.00125,0.0,0.24298]
[1776487689532,74.31,77063.88,0.0,-0.00124,0.0,0.2422]
[1776487696580,74.31,77060.61,0.0,-0.00125,0.0,0.24273]
[1776487702125,74.31,77057.68,0.0,-0.00125,0.0,0.24322]
[1776487707657,74.31,77058.33,0.0,-0.00125,0.0,0.24311]
[1776487713700,74.31,77068.49,0.0,-0.00124,0.0,0.24105]
[1776487718734,74.31,77070.18,0.0,-0.00124,0.0,0.24077]
[1776487724776,74.31,77070.73,0.0,-0.00123,0.0,0.24068]
[1776487729812,74.31,77072.37,0.0,-0.00123,0.0,0.24042]
[1776487734851,74.31,77068.02,0.0,-0.00124,0.0,0.24113]
[1776487740893,74.31,77064.0,0.0,-0.00124,0.0,0.24178]
[1776487745929,74.31,77065.8,0.0,-0.00124,0.0,0.24149]
[1776487750963,74.31,77073.02,0.0,-0.00123,0.0,0.24031]
[1776487756009,74.31,77070.12,0.0,-0.00124,0.0,0.24078]
[1776487761036,74.31,77070.68,0.0,-0.00124,0.0,0.24069]
[1776487767082,74.31,77069.67,0.0,-0.00124,0.0,0.24086]
[1776487773118,74.31,77070.8,0.0,-0.00123,0.0,0.24028]
[1776487779161,74.31,77072.33,0.0,-0.00123,0.0,0.24003]
[1776487784196,74.31,77066.71,0.0,-0.00124,0.0,0.24095]
[1776487790237,74.31,77067.46,0.0,-0.00124,0.0,0.24083]
[1776487795272,74.31,77068.46,0.0,-0.00124,0.0,0.24066]
[1776487800311,74.31,77072.14,0.0,-0.00123,0.0,0.24006]
[1776487805342,74.31,77077.76,0.0,-0.00123,0.0,0.23915]
[1776487810383,74.31,77080.9,0.0,-0.00122,0.0,0.23864]
[1776487817436,74.31,77085.25,0.0,-0.00122,0.0,0.23793]
[1776487823471,74.31,77085.37,0.0,-0.00122,0.0,0.23791]
[1776487828506,74.31,77090.76,0.0,-0.00121,0.0,0.23705]
[1776487833541,74.31,77094.36,0.0,-0.00121,0.0,0.23608]
[1776487838577,74.31,77094.43,0.0,-0.00121,0.0,0.23607]
[1776487843615,74.31,77093.55,0.0,-0.00121,0.0,0.23621]
[1776487848646,74.31,77095.48,0.0,-0.00121,0.0,0.2359]
[1776487853684,74.31,77091.77,0.0,-0.00121,0.0,0.2365]
[1776487858718,74.31,77091.74,0.0,-0.00121,0.0,0.2365]
[1776487863751,74.31,77095.34,0.0,-0.00121,0.0,0.23592]
[1776487869793,74.31,77092.16,0.0,-0.00121,0.0,0.23643]
[1776487874829,74.31,77098.01,0.0,-0.00121,0.0,0.23549]
[1776487879864,74.31,77096.45,0.0,-0.00121,0.0,0.23574]
[1776487884899,74.31,77091.01,0.0,-0.00121,0.0,0.23662]
[1776487890941,74.31,77088.98,0.0,-0.00121,0.0,0.23695]
[1776487895980,74.31,77086.39,0.0,-0.00121,0.0,0.23698]
[1776487901014,74.31,77085.86,0.0,-0.00122,0.0,0.23706]
[1776487909070,74.31,77084.78,0.0,-0.00122,0.0,0.23723]
[1776487914107,74.31,77084.56,0.0,-0.00122,0.0,0.23727]
[1776487920149,74.31,77084.75,0.0,-0.00122,0.0,0.23724]
[1776487925183,74.31,77089.43,0.0,-0.00121,0.0,0.23649]
[1776487926190,74.31,77090.3,0.0,-0.00121,0.0,0.23635]
[1776487930219,74.31,77089.89,0.0,-0.00121,0.0,0.23641]
[1776487936263,74.31,77094.4,0.0,-0.00121,0.0,0.23569]
[1776487941295,74.31,77103.81,0.0,-0.0012,0.0,0.23418]
[1776487948344,74.31,77103.55,0.0,-0.0012,0.0,0.23423]
[1776487954398,74.31,77108.09,0.0,-0.00119,0.0,0.23312]
[1776487962443,74.31,77111.53,0.0,-0.00119,0.0,0.23258]
[1776487967478,74.31,77112.2,0.0,-0.00119,0.0,0.23247]
[1776487972513,74.31,77107.45,0.0,-0.00119,0.0,0.23322]
[1776487977550,74.31,77104.34,0.0,-0.0012,0.0,0.23372]
[1776487982584,74.31,77096.79,0.0,-0.0012,0.0,0.23492]
[1776487987620,74.31,77094.2,0.0,-0.00121,0.0,0.23533]
[1776487988015,74.31,77094.2,0.0,-0.00121,0.0,0.23533]
[1776487988628,74.31,77093.25,0.0,-0.00121,0.0,0.23549]
[1776487989430,74.31,77093.25,0.0,-0.00121,0.0,0.23549]
[1776487989636,74.31,77093.14,0.0,-0.00121,0.0,0.2355]
[1776487996683,74.31,77091.17,0.0,-0.00121,0.0,0.23582]
[1776488001718,74.31,77088.92,0.0,-0.00121,0.0,0.23618]
[1776488006754,74.31,77104.98,0.0,-0.0012,0.0,0.23361]
[1776488011791,74.31,77098.81,0.0,-0.0012,0.0,0.23421]
[1776488016823,74.31,77101.63,0.0,-0.0012,0.0,0.23376]
[1776488022865,74.31,77104.83,0.0,-0.00119,0.0,0.23326]
[1776488029914,74.31,77107.32,0.0,-0.00119,0.0,0.23286]
[1776488039984,74.31,77109.48,0.0,-0.00119,0.0,0.23252]
[1776488045020,74.31,77101.82,0.0,-0.0012,0.0,0.23373]
[1776488050054,74.31,77098.08,0.0,-0.0012,0.0,0.23433]
[1776488051536,74.31,77098.08,0.0,-0.0012,0.0,0.23433]
[1776488051636,74.31,77097.45,0.0,-0.0012,0.0,0.23443]
[1776488057103,74.31,77095.6,0.0,-0.0012,0.0,0.23473]
[1776488059237,74.31,77095.6,0.0,-0.0012,0.0,0.23473]
[1776488059292,74.31,77094.85,0.0,-0.0012,0.0,0.23485]
[1776488064659,74.31,77095.1,0.0,-0.0012,0.0,0.23481]
[1776488070194,74.31,77094.15,0.0,-0.0012,0.0,0.23496]
[1776488075229,74.31,77092.85,0.0,-0.0012,0.0,0.23478]
[1776488081274,74.31,77092.65,0.0,-0.0012,0.0,0.23481]
[1776488086307,74.31,77091.22,0.0,-0.0012,0.0,0.23504]
[1776488091341,74.31,77091.09,0.0,-0.0012,0.0,0.23506]
[1776488101413,74.31,77090.98,0.0,-0.0012,0.0,0.23508]
[1776488110475,74.31,77090.83,0.0,-0.0012,0.0,0.2351]
[1776488115512,74.31,77089.67,0.0,-0.00121,0.0,0.23529]
[1776488121554,74.31,77080.63,0.0,-0.00121,0.0,0.23674]
[1776488128603,74.31,77079.85,0.0,-0.00121,0.0,0.23687]
[1776488134644,74.31,77078.9,0.0,-0.00121,0.0,0.23663]
[1776488145224,74.31,77078.31,0.0,-0.00121,0.0,0.23673]
[1776488155294,74.31,77077.97,0.0,-0.00121,0.0,0.23678]
[1776488164860,74.31,77077.74,0.0,-0.00121,0.0,0.23682]
[1776488170901,74.31,77075.49,0.0,-0.00122,0.0,0.23718]
[1776488175936,74.31,77081.06,0.0,-0.00121,0.0,0.23629]
[1776488180972,74.31,77085.8,0.0,-0.00121,0.0,0.23552]
[1776488182985,74.31,77104.49,0.0,-0.00119,0.0,0.23255]
[1776488188023,74.31,77102.6,0.0,-0.00119,0.0,0.23285]
[1776488193058,74.31,77105.13,0.0,-0.00119,0.0,0.23206]
[1776488198093,74.31,77108.09,0.0,-0.00119,0.0,0.2316]
[1776488203128,74.31,77109.33,0.0,-0.00118,0.0,0.2314]
[1776488208163,74.31,77112.68,0.0,-0.00118,0.0,0.23087]
[1776488213198,74.31,77118.09,0.0,-0.00118,0.0,0.23002]
[1776488218242,74.31,77123.75,0.0,-0.00117,0.0,0.22913]
[1776488223268,74.31,77120.98,0.0,-0.00117,0.0,0.22957]
[1776488228302,74.31,77126.26,0.0,-0.00117,0.0,0.22874]
[1776488232332,74.31,77148.97,0.0,-0.00115,0.0,0.22522]
[1776488237367,74.31,77158.77,0.0,-0.00114,0.0,0.22372]
[1776488243410,74.31,77160.92,0.0,-0.00114,0.0,0.22339]
[1776488248446,74.31,77158.5,0.0,-0.00114,0.0,0.22376]
[1776488253480,74.31,77156.06,0.0,-0.00114,0.0,0.22376]
[1776488258514,74.31,77163.63,0.0,-0.00113,0.0,0.2226]
[1776488263550,74.31,77163.87,0.0,-0.00113,0.0,0.22257]
[1776488268586,74.31,77164.07,0.0,-0.00113,0.0,0.22254]
[1776488273620,74.31,77157.09,0.0,-0.00114,0.0,0.2236]
[1776488279661,74.31,77156.0,0.0,-0.00114,0.0,0.22377]
[1776488284700,74.31,77152.74,0.0,-0.00114,0.0,0.22427]
[1776488289738,74.31,77153.06,0.0,-0.00114,0.0,0.22422]
[1776488294777,74.31,77153.11,0.0,-0.00114,0.0,0.22421]
[1776488300814,74.31,77152.04,0.0,-0.00114,0.0,0.22438]
[1776488305851,74.31,77150.02,0.0,-0.00115,0.0,0.22469]
[1776488310884,74.31,77149.86,0.0,-0.00115,0.0,0.22471]
[1776488315920,74.31,77149.42,0.0,-0.00114,0.0,0.22441]
[1776488320955,74.31,77148.15,0.0,-0.00115,0.0,0.2246]
[1776488326493,74.31,77148.31,0.0,-0.00115,0.0,0.22458]
[1776488333039,74.31,77148.78,0.0,-0.00115,0.0,0.22451]
[1776488338074,74.31,77149.02,0.0,-0.00115,0.0,0.22447]
[1776488345128,74.31,77150.09,0.0,-0.00114,0.0,0.22431]
[1776488350163,74.31,77150.52,0.0,-0.00114,0.0,0.22424]
[1776488355198,74.31,77145.9,0.0,-0.00115,0.0,0.22495]
[1776488361239,74.31,77145.04,0.0,-0.00115,0.0,0.22508]
[1776488366775,74.31,77147.0,0.0,-0.00115,0.0,0.22478]
[1776488374333,74.31,77148.31,0.0,-0.00114,0.0,0.22421]
[1776488380376,74.31,77148.46,0.0,-0.00114,0.0,0.22418]
[1776488385409,74.31,77137.37,0.0,-0.00115,0.0,0.22589]
[1776488390443,74.31,77130.74,0.0,-0.00116,0.0,0.22692]
[1776488394312,74.31,77128.5,0.0,-0.00116,0.0,0.22727]
[1776488394321,74.31,77127.71,0.0,-0.00116,0.0,0.22739]
[1776488399505,74.31,77127.71,0.0,-0.00116,0.0,0.22739]
[1776488404541,74.31,77118.38,0.0,-0.00117,0.0,0.22884]
[1776488409577,74.31,77129.57,0.0,-0.00116,0.0,0.2271]
[1776488414612,74.31,77134.95,0.0,-0.00116,0.0,0.22627]
[1776488419647,74.31,77129.03,0.0,-0.00116,0.0,0.22718]
[1776488424681,74.31,77125.31,0.0,-0.00116,0.0,0.22776]
[1776488429717,74.31,77124.36,0.0,-0.00116,0.0,0.22791]
[1776488437272,74.31,77128.97,0.0,-0.00116,0.0,0.22682]
[1776488440143,74.31,77128.03,0.0,-0.00116,0.0,0.22696]
[1776488440242,74.31,77129.61,0.0,-0.00116,0.0,0.22672]
[1776488446838,74.31,77148.01,0.0,-0.00114,0.0,0.22388]
[1776488456910,74.31,77149.46,0.0,-0.00114,0.0,0.22366]
[1776488461945,74.31,77148.03,0.0,-0.00114,0.0,0.22388]
[1776488466980,74.31,77149.35,0.0,-0.00114,0.0,0.22368]
[1776488472024,74.31,77144.5,0.0,-0.00115,0.0,0.22442]
[1776488477072,74.31,77148.48,0.0,-0.00114,0.0,0.22381]
[1776488482093,74.31,77153.86,0.0,-0.00114,0.0,0.22299]
[1776488487127,74.31,77153.61,0.0,-0.00114,0.0,0.22303]
[1776488492162,74.31,77166.94,0.0,-0.00112,0.0,0.22063]
[1776488497196,74.31,77171.54,0.0,-0.00112,0.0,0.21994]
[1776488502232,74.31,77170.35,0.0,-0.00112,0.0,0.22012]
[1776488507773,74.31,77169.49,0.0,-0.00112,0.0,0.22025]
[1776488513313,74.31,77169.17,0.0,-0.00112,0.0,0.22029]
[1776488518344,74.31,77171.3,0.0,-0.00112,0.0,0.21997]
[1776488523380,74.31,77171.43,0.0,-0.00112,0.0,0.21995]
[1776488528414,74.31,77171.6,0.0,-0.00112,0.0,0.21993]
[1776488533448,74.31,77172.0,0.0,-0.00112,0.0,0.21987]
[1776488538483,74.31,77171.64,0.0,-0.00112,0.0,0.21992]
[1776488543518,74.31,77170.55,0.0,-0.00112,0.0,0.22009]
[1776488548553,74.31,77164.25,0.0,-0.00113,0.0,0.22104]
[1776488553589,74.31,77164.25,0.0,-0.00112,0.0,0.22067]
[1776488558623,74.31,77166.06,0.0,-0.00112,0.0,0.2204]
[1776488563670,74.31,77178.12,0.0,-0.00111,0.0,0.21858]
[1776488568694,74.31,77177.86,0.0,-0.00111,0.0,0.21862]
[1776488573728,74.31,77179.55,0.0,-0.00111,0.0,0.21837]
[1776488578763,74.31,77182.27,0.0,-0.00111,0.0,0.21796]
[1776488583798,74.31,77185.72,0.0,-0.00111,0.0,0.21745]
[1776488588837,74.31,77191.47,0.0,-0.0011,0.0,0.21659]
[1776488593868,74.31,77192.73,0.0,-0.0011,0.0,0.2164]
[1776488598905,74.31,77193.04,0.0,-0.0011,0.0,0.21635]
[1776488603939,74.31,77191.29,0.0,-0.0011,0.0,0.21662]
[1776488608974,74.31,77192.13,0.0,-0.0011,0.0,0.21649]
[1776488614008,74.31,77188.82,0.0,-0.0011,0.0,0.21662]
[1776488620055,74.31,77187.39,0.0,-0.0011,0.0,0.21683]
[1776488625085,74.31,77188.48,0.0,-0.0011,0.0,0.21667]
[1776488631128,74.31,77189.04,0.0,-0.0011,0.0,0.21659]
[1776488636163,74.31,77189.86,0.0,-0.0011,0.0,0.21647]
[1776488641198,74.31,77188.98,0.0,-0.0011,0.0,0.2166]
[1776488647243,74.31,77189.66,0.0,-0.0011,0.0,0.2165]
[1776488653284,74.31,77180.68,0.0,-0.00111,0.0,0.21784]
[1776488659328,74.31,77182.39,0.0,-0.00111,0.0,0.21758]
[1776488665368,74.31,77184.07,0.0,-0.00111,0.0,0.21733]
[1776488670404,74.31,77187.95,0.0,-0.0011,0.0,0.21675]
[1776488675439,74.31,77189.04,0.0,-0.0011,0.0,0.21623]
[1776488681487,74.31,77189.7,0.0,-0.0011,0.0,0.21613]
[1776488686516,74.31,77190.78,0.0,-0.0011,0.0,0.21597]
[1776488691551,74.31,77191.56,0.0,-0.0011,0.0,0.21585]
[1776488696586,74.31,77193.09,0.0,-0.0011,0.0,0.21563]
[1776488702629,74.31,77202.71,0.0,-0.00109,0.0,0.2142]
[1776488707663,74.31,77201.65,0.0,-0.00109,0.0,0.21436]
[1776488712699,74.31,77204.81,0.0,-0.00109,0.0,0.2139]
[1776488717733,74.31,77202.43,0.0,-0.00109,0.0,0.21425]
[1776488722769,74.31,77200.93,0.0,-0.00109,0.0,0.21447]
[1776488727804,74.31,77199.84,0.0,-0.00109,0.0,0.21463]
[1776488732841,74.31,77198.9,0.0,-0.00109,0.0,0.21441]
[1776488739404,74.31,77198.86,0.0,-0.00109,0.0,0.21441]
[1776488744922,74.31,77197.98,0.0,-0.00109,0.0,0.21454]
[1776488749959,74.31,77198.22,0.0,-0.00109,0.0,0.21451]
[1776488754995,74.31,77193.13,0.0,-0.00109,0.0,0.21526]
[1776488761037,74.31,77193.89,0.0,-0.00109,0.0,0.21515]
[1776488766072,74.31,77192.42,0.0,-0.0011,0.0,0.21537]
[1776488771109,74.31,77191.51,0.0,-0.0011,0.0,0.2155]
[1776488776143,74.31,77191.42,0.0,-0.0011,0.0,0.21551]
[1776488781179,74.31,77193.6,0.0,-0.00109,0.0,0.21519]
[1776488786214,74.31,77193.44,0.0,-0.00109,0.0,0.21521]
[1776488792255,74.31,77193.26,0.0,-0.00109,0.0,0.21488]
[1776488798301,74.31,77193.18,0.0,-0.00109,0.0,0.21489]
[1776488803336,74.31,77193.5,0.0,-0.00109,0.0,0.21485]
[1776488808370,74.31,77194.33,0.0,-0.00109,0.0,0.21472]
[1776488815417,74.31,77194.47,0.0,-0.00109,0.0,0.2147]
[1776488820453,74.31,77195.09,0.0,-0.00109,0.0,0.21461]
[1776488827503,74.31,77195.19,0.0,-0.00109,0.0,0.2146]
[1776488832538,74.31,77194.94,0.0,-0.00109,0.0,0.21463]
[1776488837573,74.31,77193.59,0.0,-0.00109,0.0,0.21483]
[1776488844626,74.31,77192.61,0.0,-0.00109,0.0,0.21498]
[1776488850176,74.31,77192.35,0.0,-0.00109,0.0,0.21502]
[1776488855699,74.31,77192.93,0.0,-0.00109,0.0,0.21457]
[1776488862748,74.31,77193.6,0.0,-0.00109,0.0,0.21447]
[1776488870315,74.31,77193.75,0.0,-0.00109,0.0,0.21445]
[1776488875840,74.31,77193.72,0.0,-0.00109,0.0,0.21445]
[1776488880877,74.31,77192.49,0.0,-0.00109,0.0,0.21464]
[1776488886917,74.31,77194.83,0.0,-0.00109,0.0,0.21429]
[1776488891953,74.31,77195.23,0.0,-0.00109,0.0,0.21423]
[1776488896986,74.31,77195.08,0.0,-0.00109,0.0,0.21425]
[1776488904035,74.31,77197.12,0.0,-0.00109,0.0,0.21395]
[1776488910597,74.31,77201.15,0.0,-0.00108,0.0,0.21336]
[1776488916120,74.31,77203.4,0.0,-0.00108,0.0,0.21267]
[1776488921159,74.31,77207.83,0.0,-0.00108,0.0,0.21203]
[1776488926190,74.31,77207.43,0.0,-0.00108,0.0,0.21208]
[1776488931227,74.31,77206.63,0.0,-0.00108,0.0,0.2122]
[1776488937267,74.31,77204.08,0.0,-0.00108,0.0,0.21257]
[1776488942302,74.31,77202.59,0.0,-0.00108,0.0,0.21279]
[1776488947338,74.31,77204.56,0.0,-0.00108,0.0,0.2125]
[1776488953378,74.31,77203.17,0.0,-0.00108,0.0,0.21271]
[1776488958414,74.31,77206.11,0.0,-0.00108,0.0,0.21228]
[1776488964458,74.31,77205.57,0.0,-0.00108,0.0,0.21236]
[1776488970498,74.31,77203.61,0.0,-0.00108,0.0,0.21264]
[1776488977548,74.31,77202.47,0.0,-0.00108,0.0,0.21245]
[1776488982584,74.31,77201.42,0.0,-0.00108,0.0,0.21261]
[1776488987618,74.31,77213.75,0.0,-0.00107,0.0,0.21081]
[1776488992653,74.31,77210.69,0.0,-0.00107,0.0,0.21125]
[1776488997689,74.31,77220.29,0.0,-0.00107,0.0,0.20986]
[1776488997689,74.31,77220.29,0.0,-0.00107,0.0,0.20986]
[1776489003732,74.31,77221.75,0.0,-0.00106,0.0,0.20965]
[1776489008767,74.31,77222.89,0.0,-0.00106,0.0,0.20948]
[1776489013801,74.31,77224.24,0.0,-0.00106,0.0,0.20929]
[1776489018838,74.31,77226.65,0.0,-0.00106,0.0,0.20894]
[1776489023872,74.31,77233.08,0.0,-0.00105,0.0,0.20802]
[1776489028906,74.31,77234.14,0.0,-0.00105,0.0,0.20786]
[1776489034949,74.31,77223.94,0.0,-0.00106,0.0,0.20898]
[1776489041531,74.31,77225.61,0.0,-0.00106,0.0,0.20874]
[1776489047044,74.31,77227.89,0.0,-0.00106,0.0,0.20841]
[1776489052080,74.31,77231.38,0.0,-0.00105,0.0,0.20791]
[1776489058121,74.31,77233.69,0.0,-0.00105,0.0,0.20758]
[1776489063156,74.31,77235.97,0.0,-0.00105,0.0,0.20725]
[1776489068192,74.31,77235.96,0.0,-0.00105,0.0,0.20725]
[1776489073226,74.31,77236.48,0.0,-0.00105,0.0,0.20718]
[1776489078261,74.31,77233.49,0.0,-0.00105,0.0,0.20761]
[1776489083299,74.31,77229.67,0.0,-0.00106,0.0,0.20815]
[1776489088331,74.31,77226.7,0.0,-0.00106,0.0,0.20858]
[1776489093367,74.31,77226.27,0.0,-0.00106,0.0,0.20829]
[1776489100416,74.31,77226.63,0.0,-0.00106,0.0,0.20824]
[1776489106458,74.31,77224.44,0.0,-0.00106,0.0,0.20856]
[1776489111493,74.31,77223.42,0.0,-0.00106,0.0,0.2087]
[1776489120560,74.31,77224.17,0.0,-0.00106,0.0,0.20859]
[1776489125594,74.31,77229.07,0.0,-0.00105,0.0,0.20789]
[1776489130631,74.31,77237.02,0.0,-0.00105,0.0,0.20675]
[1776489136674,74.31,77236.44,0.0,-0.00105,0.0,0.20683]
[1776489141709,74.31,77236.27,0.0,-0.00105,0.0,0.20686]
[1776489146744,74.31,77236.03,0.0,-0.00105,0.0,0.20689]
[1776489151780,74.31,77235.5,0.0,-0.00105,0.0,0.20662]
[1776489157821,74.31,77236.18,0.0,-0.00105,0.0,0.20652]
[1776489162857,74.31,77234.99,0.0,-0.00105,0.0,0.20669]
[1776489167891,74.31,77233.89,0.0,-0.00105,0.0,0.20685]
[1776489172927,74.31,77233.26,0.0,-0.00105,0.0,0.20694]
[1776489177962,74.31,77232.89,0.0,-0.00105,0.0,0.20699]
[1776489182996,74.31,77232.61,0.0,-0.00105,0.0,0.20703]
[1776489192059,74.31,77231.91,0.0,-0.00105,0.0,0.20713]
[1776489199109,74.31,77231.72,0.0,-0.00105,0.0,0.20716]
[1776489205151,74.31,77231.27,0.0,-0.00105,0.0,0.20722]
[1776489210185,74.31,77230.49,0.0,-0.00105,0.0,0.20734]
[1776489214217,74.31,77257.99,0.0,-0.00103,0.0,0.20309]
[1776489218243,74.31,77238.79,0.0,-0.00104,0.0,0.2058]
[1776489223279,74.31,77234.14,0.0,-0.00105,0.0,0.20647]
[1776489228314,74.31,77226.36,0.0,-0.00105,0.0,0.20758]
[1776489233349,74.31,77224.59,0.0,-0.00105,0.0,0.20783]
[1776489238384,74.31,77217.39,0.0,-0.00106,0.0,0.20887]
[1776489243423,74.31,77207.55,0.0,-0.00107,0.0,0.21029]
[1776489248454,74.31,77215.27,0.0,-0.00106,0.0,0.20917]
[1776489253490,74.31,77215.22,0.0,-0.00106,0.0,0.20918]
[1776489258525,74.31,77212.49,0.0,-0.00106,0.0,0.20958]
[1776489263559,74.31,77213.89,0.0,-0.00106,0.0,0.20937]
[1776489268595,74.31,77217.16,0.0,-0.00106,0.0,0.2089]
[1776489274639,74.31,77218.43,0.0,-0.00106,0.0,0.20837]
[1776489280679,74.31,77220.46,0.0,-0.00106,0.0,0.20807]
[1776489285713,74.31,77222.29,0.0,-0.00105,0.0,0.20781]
[1776489290773,74.31,77223.2,0.0,-0.00105,0.0,0.20768]
[1776489295813,74.31,77224.26,0.0,-0.00105,0.0,0.20753]
[1776489300850,74.31,77225.84,0.0,-0.00105,0.0,0.2073]
[1776489305880,74.31,77225.23,0.0,-0.00105,0.0,0.20739]
[1776489310915,74.31,77221.22,0.0,-0.00106,0.0,0.20797]
[1776489315950,74.31,77214.15,0.0,-0.00106,0.0,0.20898]
[1776489320986,74.31,77208.64,0.0,-0.00107,0.0,0.20978]
[1776489327028,74.31,77212.05,0.0,-0.00106,0.0,0.20929]
[1776489333582,74.31,77212.01,0.0,-0.00106,0.0,0.20894]
[1776489344152,74.31,77207.61,0.0,-0.00106,0.0,0.20958]
[1776489351195,74.31,77204.53,0.0,-0.00107,0.0,0.21002]
[1776489356230,74.31,77203.96,0.0,-0.00107,0.0,0.2101]
[1776489361267,74.31,77202.14,0.0,-0.00107,0.0,0.21037]
[1776489367309,74.31,77195.93,0.0,-0.00107,0.0,0.21127]
[1776489372343,74.31,77193.67,0.0,-0.00108,0.0,0.2116]
[1776489377379,74.31,77192.39,0.0,-0.00108,0.0,0.21179]
[1776489382414,74.31,77192.66,0.0,-0.00108,0.0,0.21175]
[1776489387448,74.31,77202.82,0.0,-0.00107,0.0,0.21027]
[1776489394005,74.31,77201.55,0.0,-0.00107,0.0,0.2101]
[1776489399532,74.31,77201.79,0.0,-0.00107,0.0,0.21007]
[1776489404569,74.31,77206.95,0.0,-0.00106,0.0,0.20932]
[1776489409605,74.31,77209.37,0.0,-0.00106,0.0,0.20897]
[1776489416654,74.31,77212.97,0.0,-0.00106,0.0,0.20845]
[1776489421688,74.31,77213.88,0.0,-0.00106,0.0,0.20832]
[1776489426727,74.31,77211.46,0.0,-0.00106,0.0,0.20867]
[1776489431760,74.31,77212.9,0.0,-0.00106,0.0,0.20846]
[1776489436800,74.31,77215.64,0.0,-0.00106,0.0,0.20807]
[1776489443849,74.31,77217.31,0.0,-0.00106,0.0,0.20783]
[1776489448883,74.31,77217.01,0.0,-0.00106,0.0,0.20787]
[1776489454427,74.31,77218.0,0.0,-0.00105,0.0,0.20738]
[1776489460966,74.31,77222.95,0.0,-0.00105,0.0,0.20667]
[1776489466007,74.31,77235.93,0.0,-0.00104,0.0,0.20482]
[1776489471037,74.31,77240.39,0.0,-0.00103,0.0,0.20419]
[1776489476077,74.31,77237.09,0.0,-0.00104,0.0,0.20465]
[1776489481111,74.31,77235.11,0.0,-0.00104,0.0,0.20494]
[1776489486147,74.31,77230.6,0.0,-0.00104,0.0,0.20558]
[1776489491181,74.31,77231.08,0.0,-0.00104,0.0,0.20551]
[1776489496220,74.31,77233.22,0.0,-0.00104,0.0,0.2052]
[1776489501250,74.31,77232.65,0.0,-0.00104,0.0,0.20528]
[1776489506287,74.31,77234.36,0.0,-0.00104,0.0,0.20504]
[1776489513335,74.31,77233.96,0.0,-0.00104,0.0,0.20475]
[1776489519377,74.31,77233.27,0.0,-0.00104,0.0,0.20485]
[1776489524412,74.31,77231.25,0.0,-0.00104,0.0,0.20514]
[1776489529447,74.31,77224.93,0.0,-0.00105,0.0,0.20604]
[1776489534992,74.31,77220.6,0.0,-0.00105,0.0,0.20665]
[1776489540524,74.31,77216.38,0.0,-0.00105,0.0,0.20726]
[1776489545559,74.31,77216.52,0.0,-0.00105,0.0,0.20724]
[1776489552608,74.31,77216.97,0.0,-0.00105,0.0,0.20717]
[1776489565204,74.31,77217.61,0.0,-0.00105,0.0,0.20708]
[1776489575274,74.31,77221.23,0.0,-0.00105,0.0,0.20621]
[1776489581813,74.31,77223.2,0.0,-0.00105,0.0,0.20593]
[1776489586848,74.31,77223.32,0.0,-0.00105,0.0,0.20592]
[1776489595415,74.31,77221.2,0.0,-0.00105,0.0,0.20622]
[1776489600945,74.31,77214.5,0.0,-0.00105,0.0,0.20718]
[1776489605982,74.31,77207.27,0.0,-0.00106,0.0,0.20822]
[1776489611015,74.31,77205.95,0.0,-0.00106,0.0,0.20841]
[1776489616051,74.31,77197.39,0.0,-0.00107,0.0,0.20964]
[1776489621096,74.31,77205.55,0.0,-0.00106,0.0,0.20846]
[1776489626124,74.31,77205.22,0.0,-0.00106,0.0,0.20851]
[1776489631160,74.31,77200.89,0.0,-0.00106,0.0,0.20878]
[1776489637203,74.31,77198.98,0.0,-0.00106,0.0,0.20906]
[1776489642242,74.31,77196.59,0.0,-0.00107,0.0,0.2094]
[1776489647274,74.31,77196.63,0.0,-0.00106,0.0,0.2094]
[1776489652308,74.31,77198.68,0.0,-0.00106,0.0,0.2091]
[1776489657343,74.31,77198.86,0.0,-0.00106,0.0,0.20908]
[1776489662378,74.31,77198.8,0.0,-0.00106,0.0,0.20908]
[1776489671442,74.31,77197.21,0.0,-0.00106,0.0,0.20931]
[1776489676476,74.31,77196.97,0.0,-0.00106,0.0,0.20935]
[1776489681515,74.31,77196.86,0.0,-0.00106,0.0,0.20936]
[1776489686547,74.31,77196.51,0.0,-0.00107,0.0,0.20942]
[1776489691581,74.31,77195.85,0.0,-0.00106,0.0,0.20916]
[1776489696617,74.31,77195.69,0.0,-0.00106,0.0,0.20918]
[1776489706188,74.31,77194.78,0.0,-0.00106,0.0,0.20931]
[1776489711721,74.31,77194.14,0.0,-0.00107,0.0,0.20941]
[1776489717763,74.31,77193.16,0.0,-0.00107,0.0,0.20955]
[1776489722799,74.31,77192.07,0.0,-0.00107,0.0,0.2097]
[1776489727833,74.31,77188.34,0.0,-0.00107,0.0,0.21025]
[1776489733877,74.31,77187.17,0.0,-0.00107,0.0,0.21042]
[1776489738910,74.31,77181.78,0.0,-0.00108,0.0,0.2112]
[1776489743946,74.31,77179.96,0.0,-0.00108,0.0,0.21147]
[1776489748980,74.31,77181.87,0.0,-0.00108,0.0,0.21119]
[1776489756540,74.31,77182.64,0.0,-0.00107,0.0,0.21072]
[1776489762073,74.31,77184.46,0.0,-0.00107,0.0,0.21046]
[1776489767110,74.31,77183.05,0.0,-0.00107,0.0,0.21066]
[1776489772145,74.31,77190.02,0.0,-0.00107,0.0,0.20965]
[1776489777181,74.31,77190.15,0.0,-0.00107,0.0,0.20963]
[1776489785239,74.31,77190.68,0.0,-0.00107,0.0,0.20955]
[1776489790279,74.31,77191.45,0.0,-0.00107,0.0,0.20944]
[1776489797330,74.31,77191.9,0.0,-0.00107,0.0,0.20938]
[1776489806390,74.31,77192.01,0.0,-0.00107,0.0,0.20936]
[1776489811426,74.31,77194.08,0.0,-0.00106,0.0,0.20871]
[1776489816966,74.31,77193.85,0.0,-0.00106,0.0,0.20874]
[1776489824518,74.31,77193.85,0.0,-0.00106,0.0,0.20874]
[1776489830562,74.31,77193.58,0.0,-0.00106,0.0,0.20878]
[1776489835595,74.31,77189.45,0.0,-0.00107,0.0,0.20938]
[1776489840630,74.31,77184.75,0.0,-0.00107,0.0,0.21006]
[1776489845667,74.31,77180.61,0.0,-0.00107,0.0,0.21066]
[1776489850701,74.31,77177.3,0.0,-0.00108,0.0,0.21114]
[1776489855737,74.31,77180.31,0.0,-0.00107,0.0,0.2107]
[1776489860770,74.31,77181.87,0.0,-0.00107,0.0,0.21048]
[1776489865806,74.31,77176.47,0.0,-0.00108,0.0,0.21126]
[1776489870843,74.31,77172.16,0.0,-0.00108,0.0,0.21189]
[1776489877391,74.31,77170.63,0.0,-0.00108,0.0,0.21176]
[1776489882924,74.31,77162.35,0.0,-0.00109,0.0,0.21298]
[1776489887960,74.31,77160.77,0.0,-0.00109,0.0,0.21321]
[1776489893019,74.31,77151.12,0.0,-0.0011,0.0,0.21463]
[1776489894012,74.31,77194.58,0.0,-0.00106,0.0,0.20828]
[1776489899047,74.31,77201.57,0.0,-0.00105,0.0,0.20728]
[1776489907604,74.31,77202.17,0.0,-0.00105,0.0,0.20719]
[1776489913147,74.31,77202.17,0.0,-0.00105,0.0,0.20719]
[1776489916166,74.31,77182.94,0.0,-0.00107,0.0,0.20997]
[1776489921202,74.31,77165.02,0.0,-0.00108,0.0,0.21258]
[1776489926238,74.31,77161.32,0.0,-0.00109,0.0,0.21313]
[1776489932278,74.31,77161.87,0.0,-0.00108,0.0,0.21269]
[1776489937816,74.31,77161.66,0.0,-0.00108,0.0,0.21272]
[1776489943355,74.31,77161.5,0.0,-0.00109,0.0,0.21274]
[1776489949399,74.31,77161.49,0.0,-0.00109,0.0,0.21274]
[1776489954432,74.31,77161.2,0.0,-0.00109,0.0,0.21279]
[1776489959474,74.31,77162.71,0.0,-0.00108,0.0,0.21256]
[1776489964510,74.31,77163.6,0.0,-0.00108,0.0,0.21243]
[1776489969542,74.31,77163.71,0.0,-0.00108,0.0,0.21242]
[1776489974589,74.31,77169.66,0.0,-0.00108,0.0,0.21155]
[1776489979632,74.31,77167.0,0.0,-0.00108,0.0,0.21193]
[1776489984666,74.31,77165.57,0.0,-0.00108,0.0,0.21214]
[1776489989700,74.31,77168.39,0.0,-0.00108,0.0,0.21173]
[1776489994736,74.31,77163.37,0.0,-0.00108,0.0,0.21211]
[1776490001784,74.31,77158.04,0.0,-0.00109,0.0,0.21289]
[1776490008308,74.31,77155.67,0.0,-0.00109,0.0,0.21324]
[1776490013868,74.31,77157.82,0.0,-0.00109,0.0,0.21292]
[1776490018903,74.31,77160.01,0.0,-0.00108,0.0,0.2126]
[1776490024946,74.31,77162.02,0.0,-0.00108,0.0,0.21231]
[1776490029981,74.31,77159.6,0.0,-0.00108,0.0,0.21266]
[1776490035014,74.31,77159.87,0.0,-0.00108,0.0,0.21262]
[1776490041058,74.31,77161.35,0.0,-0.00108,0.0,0.21241]
[1776490046093,74.31,77160.89,0.0,-0.00108,0.0,0.21247]
[1776490057170,74.31,77161.27,0.0,-0.00108,0.0,0.21206]
[1776490065226,74.31,77163.75,0.0,-0.00108,0.0,0.2117]
[1776490072275,74.31,77164.4,0.0,-0.00108,0.0,0.2116]
[1776490077311,74.31,77166.82,0.0,-0.00108,0.0,0.21125]
[1776490082346,74.31,77168.37,0.0,-0.00108,0.0,0.21102]
[1776490088870,74.31,77170.85,0.0,-0.00107,0.0,0.21066]
[1776490094429,74.31,77173.4,0.0,-0.00107,0.0,0.21029]
[1776490109012,74.31,77174.38,0.0,-0.00107,0.0,0.21015]
[1776490114571,74.31,77174.38,0.0,-0.00107,0.0,0.20979]
[1776490119606,74.31,77170.83,0.0,-0.00107,0.0,0.21031]
[1776490124641,74.31,77170.39,0.0,-0.00107,0.0,0.21037]
[1776490129677,74.31,77170.48,0.0,-0.00107,0.0,0.21036]
[1776490137734,74.31,77168.83,0.0,-0.00107,0.0,0.2106]
[1776490143775,74.31,77166.98,0.0,-0.00108,0.0,0.21087]
[1776490148818,74.31,77168.97,0.0,-0.00107,0.0,0.21058]
[1776490153847,74.31,77171.74,0.0,-0.00107,0.0,0.21017]
[1776490158919,74.31,77172.16,0.0,-0.00107,0.0,0.21011]
[1776490163954,74.31,77167.84,0.0,-0.00107,0.0,0.21074]
[1776490168990,74.31,77163.82,0.0,-0.00108,0.0,0.21133]
[1776490174025,74.31,77163.96,0.0,-0.00108,0.0,0.21095]
[1776490179060,74.31,77166.21,0.0,-0.00107,0.0,0.21062]
[1776490185102,74.31,77166.48,0.0,-0.00107,0.0,0.21058]
[1776490190137,74.31,77163.56,0.0,-0.00108,0.0,0.21101]
[1776490195181,74.31,77161.79,0.0,-0.00108,0.0,0.21127]
[1776490201214,74.31,77153.54,0.0,-0.00108,0.0,0.21248]
[1776490206255,74.31,77148.83,0.0,-0.00109,0.0,0.21317]
[1776490211291,74.31,77158.9,0.0,-0.00108,0.0,0.21169]
[1776490217333,74.31,77158.69,0.0,-0.00108,0.0,0.21172]
[1776490222368,74.31,77154.63,0.0,-0.00108,0.0,0.21232]
[1776490228409,74.31,77153.15,0.0,-0.00108,0.0,0.21253]
[1776490233444,74.31,77152.51,0.0,-0.00108,0.0,0.21227]
[1776490239926,74.31,77152.57,0.0,-0.00108,0.0,0.21226]
[1776490245528,74.31,77156.86,0.0,-0.00108,0.0,0.21163]
[1776490250563,74.31,77154.59,0.0,-0.00108,0.0,0.21196]
[1776490255599,74.31,77154.84,0.0,-0.00108,0.0,0.21193]
[1776490261642,74.31,77154.93,0.0,-0.00108,0.0,0.21191]
[1776490266683,74.31,77157.09,0.0,-0.00108,0.0,0.2116]
[1776490271710,74.31,77159.67,0.0,-0.00108,0.0,0.21122]
[1776490277755,74.31,77159.96,0.0,-0.00108,0.0,0.21118]
[1776490282791,74.31,77158.57,0.0,-0.00108,0.0,0.21138]
[1776490290284,74.31,77154.55,0.0,-0.00108,0.0,0.21197]
[1776490295879,74.31,77153.05,0.0,-0.00108,0.0,0.21183]
[1776490300913,74.31,77152.89,0.0,-0.00108,0.0,0.21186]
[1776490305949,74.31,77152.97,0.0,-0.00108,0.0,0.21184]
[1776490310984,74.31,77152.51,0.0,-0.00108,0.0,0.21191]
[1776490317026,74.31,77150.08,0.0,-0.00108,0.0,0.21227]
[1776490322061,74.31,77149.36,0.0,-0.00108,0.0,0.21237]
[1776490329110,74.31,77150.04,0.0,-0.00108,0.0,0.21227]
[1776490334146,74.31,77151.56,0.0,-0.00108,0.0,0.21205]
[1776490340189,74.31,77151.34,0.0,-0.00108,0.0,0.21208]
[1776490350257,74.31,77152.56,0.0,-0.00108,0.0,0.2119]
[1776490355292,74.31,77153.88,0.0,-0.00108,0.0,0.21135]
[1776490360328,74.31,77147.12,0.0,-0.00108,0.0,0.21234]
[1776490365363,74.31,77145.21,0.0,-0.00109,0.0,0.21262]
[1776490370856,74.31,77145.68,0.0,-0.00109,0.0,0.21256]
[1776490377449,74.31,77145.89,0.0,-0.00109,0.0,0.21252]
[1776490382485,74.31,77139.26,0.0,-0.00109,0.0,0.2135]
[1776490388525,74.31,77137.18,0.0,-0.00109,0.0,0.21381]
[1776490393558,74.31,77130.65,0.0,-0.0011,0.0,0.21478]
[1776490401068,74.31,77132.22,0.0,-0.0011,0.0,0.21454]
[1776490406649,74.31,77136.58,0.0,-0.00109,0.0,0.2139]
[1776490412692,74.31,77135.29,0.0,-0.00109,0.0,0.21373]
[1776490417727,74.31,77133.58,0.0,-0.00109,0.0,0.21398]
[1776490422762,74.31,77137.25,0.0,-0.00109,0.0,0.21344]
[1776490427796,74.31,77144.74,0.0,-0.00108,0.0,0.21233]
[1776490433841,74.31,77145.09,0.0,-0.00108,0.0,0.21228]
[1776490438873,74.31,77144.75,0.0,-0.00108,0.0,0.21233]
[1776490445923,74.31,77144.51,0.0,-0.00108,0.0,0.21237]
[1776490451418,74.31,77136.77,0.0,-0.00109,0.0,0.21351]
[1776490457002,74.31,77137.05,0.0,-0.00109,0.0,0.21347]
[1776490462039,74.31,77137.43,0.0,-0.00109,0.0,0.21341]
[1776490468080,74.31,77140.89,0.0,-0.00109,0.0,0.2129]
[1776490473116,74.31,77140.42,0.0,-0.00109,0.0,0.21261]
[1776490478152,74.31,77138.16,0.0,-0.00109,0.0,0.21294]
[1776490483186,74.31,77137.98,0.0,-0.00109,0.0,0.21297]
[1776490488221,74.31,77134.1,0.0,-0.00109,0.0,0.21354]
[1776490493256,74.31,77133.76,0.0,-0.00109,0.0,0.21359]
[1776490496283,74.31,77158.3,0.0,-0.00107,0.0,0.20999]
[1776490501320,74.31,77168.19,0.0,-0.00106,0.0,0.20856]
[1776490506355,74.31,77150.53,0.0,-0.00108,0.0,0.21113]
[1776490511389,74.31,77137.44,0.0,-0.00109,0.0,0.21305]
[1776490516424,74.31,77139.03,0.0,-0.00109,0.0,0.21281]
[1776490521910,74.31,77141.02,0.0,-0.00109,0.0,0.21252]
[1776490527501,74.31,77141.13,0.0,-0.00109,0.0,0.21251]
[1776490532536,74.31,77142.76,0.0,-0.00108,0.0,0.21191]
[1776490537573,74.31,77141.35,0.0,-0.00108,0.0,0.21211]
[1776490545627,74.31,77141.21,0.0,-0.00108,0.0,0.21214]
[1776490550664,74.31,77138.52,0.0,-0.00109,0.0,0.21253]
[1776490555698,74.31,77138.33,0.0,-0.00109,0.0,0.21256]
[1776490560732,74.31,77138.65,0.0,-0.00109,0.0,0.21251]
[1776490568789,74.31,77137.89,0.0,-0.00109,0.0,0.21262]
[1776490574830,74.31,77137.88,0.0,-0.00109,0.0,0.21262]
[1776490582334,74.31,77137.91,0.0,-0.00109,0.0,0.21262]
[1776490592404,74.31,77137.95,0.0,-0.00108,0.0,0.21226]
[1776490602476,74.31,77137.94,0.0,-0.00108,0.0,0.21226]
[1776490608062,74.31,77137.32,0.0,-0.00109,0.0,0.21235]
[1776490614107,74.31,77139.15,0.0,-0.00108,0.0,0.21208]
[1776490621157,74.31,77139.72,0.0,-0.00108,0.0,0.212]
[1776490626193,74.31,77131.98,0.0,-0.00109,0.0,0.21313]
[1776490632230,74.31,77129.49,0.0,-0.00109,0.0,0.2135]
[1776490640287,74.31,77128.93,0.0,-0.00109,0.0,0.21358]
[1776490647335,74.31,77129.27,0.0,-0.00109,0.0,0.21353]
[1776490652373,74.31,77128.81,0.0,-0.00109,0.0,0.21324]
[1776490657405,74.31,77127.89,0.0,-0.00109,0.0,0.21338]
[1776490662442,74.31,77129.38,0.0,-0.00109,0.0,0.21316]
[1776490672510,74.31,77129.67,0.0,-0.00109,0.0,0.21311]
[1776490678552,74.31,77130.88,0.0,-0.00109,0.0,0.21294]
[1776490683589,74.31,77129.48,0.0,-0.00109,0.0,0.21314]
[1776490688625,74.31,77129.65,0.0,-0.00109,0.0,0.21312]
[1776490693658,74.31,77129.94,0.0,-0.00109,0.0,0.21307]
[1776490700708,74.31,77130.61,0.0,-0.00109,0.0,0.21298]
[1776490705742,74.31,77131.87,0.0,-0.00109,0.0,0.21279]
[1776490710783,74.31,77133.16,0.0,-0.00109,0.0,0.2126]
[1776490715819,74.31,77135.4,0.0,-0.00108,0.0,0.21191]
[1776490720847,74.31,77134.07,0.0,-0.00108,0.0,0.21211]
[1776490731951,74.31,77134.3,0.0,-0.00108,0.0,0.21207]
[1776490740012,74.31,77134.19,0.0,-0.00108,0.0,0.21209]
[1776490745043,74.31,77136.6,0.0,-0.00108,0.0,0.21174]
[1776490751085,74.31,77137.06,0.0,-0.00108,0.0,0.21167]
[1776490761156,74.31,77137.97,0.0,-0.00108,0.0,0.21153]
[1776490767989,74.31,77139.69,0.0,-0.00108,0.0,0.21128]
[1776490768090,74.31,77139.69,0.0,-0.00108,0.0,0.21128]
[1776490773685,74.31,77141.41,0.0,-0.00108,0.0,0.21067]
[1776490775339,74.31,77141.41,0.0,-0.00108,0.0,0.21067]
[1776490775382,74.31,77141.52,0.0,-0.00108,0.0,0.21066]
[1776490782302,74.31,77141.03,0.0,-0.00108,0.0,0.21073]
[1776490787338,74.31,77141.17,0.0,-0.00108,0.0,0.21071]
[1776490792378,74.31,77141.65,0.0,-0.00108,0.0,0.21064]
[1776490796406,74.31,77184.33,0.0,-0.00104,0.0,0.20449]
[1776490801450,74.31,77191.14,0.0,-0.00104,0.0,0.20353]
[1776490806486,74.31,77172.26,0.0,-0.00105,0.0,0.20621]
[1776490808500,74.31,77153.8,0.0,-0.00107,0.0,0.20887]
[1776490813535,74.31,77143.16,0.0,-0.00108,0.0,0.21042]
[1776490818569,74.31,77148.76,0.0,-0.00107,0.0,0.2096]
[1776490823605,74.31,77150.58,0.0,-0.00107,0.0,0.20934]
[1776490828641,74.31,77151.18,0.0,-0.00107,0.0,0.20925]
[1776490833680,74.31,77148.39,0.0,-0.00107,0.0,0.2093]
[1776490839716,74.31,77147.56,0.0,-0.00107,0.0,0.20942]
[1776490844751,74.31,77147.62,0.0,-0.00107,0.0,0.20941]
[1776490849795,74.31,77153.84,0.0,-0.00106,0.0,0.20851]
[1776490854823,74.31,77154.99,0.0,-0.00106,0.0,0.20835]
[1776490859856,74.31,77154.48,0.0,-0.00106,0.0,0.20842]
[1776490864896,74.31,77153.12,0.0,-0.00107,0.0,0.20862]
[1776490869928,74.31,77151.24,0.0,-0.00107,0.0,0.20889]
[1776490874958,74.31,77151.98,0.0,-0.00107,0.0,0.20878]
[1776490879996,74.31,77151.97,0.0,-0.00107,0.0,0.20878]
[1776490885034,74.31,77145.14,0.0,-0.00107,0.0,0.20977]
[1776490890066,74.31,77145.31,0.0,-0.00107,0.0,0.20975]
[1776490897115,74.31,77146.54,0.0,-0.00107,0.0,0.20921]
[1776490904603,74.31,77147.2,0.0,-0.00107,0.0,0.20912]
[1776490911268,74.31,77147.2,0.0,-0.00107,0.0,0.20912]
[1776490919325,74.31,77147.94,0.0,-0.00107,0.0,0.20901]
[1776490924744,74.31,77160.02,0.0,-0.00106,0.0,0.20727]
[1776490930402,74.31,77159.39,0.0,-0.00106,0.0,0.20736]
[1776490935437,74.31,77158.42,0.0,-0.00106,0.0,0.2075]
[1776490942487,74.31,77159.19,0.0,-0.00106,0.0,0.20739]
[1776490949536,74.31,77157.75,0.0,-0.00106,0.0,0.20759]
[1776490954953,74.31,77152.4,0.0,-0.00106,0.0,0.20801]
[1776490960615,74.31,77154.47,0.0,-0.00106,0.0,0.20771]
[1776490965649,74.31,77150.14,0.0,-0.00106,0.0,0.20834]
[1776490971691,74.31,77150.6,0.0,-0.00106,0.0,0.20827]
[1776490977733,74.31,77150.6,0.0,-0.00106,0.0,0.20827]
[1776490982769,74.31,77150.71,0.0,-0.00106,0.0,0.20826]
[1776490987804,74.31,77151.18,0.0,-0.00106,0.0,0.20819]
[1776490995234,74.31,77151.66,0.0,-0.00106,0.0,0.20812]
[1776491000896,74.31,77145.64,0.0,-0.00107,0.0,0.20899]
[1776491005930,74.31,77149.8,0.0,-0.00106,0.0,0.20839]
[1776491010965,74.31,77150.83,0.0,-0.00106,0.0,0.20824]
[1776491016000,74.31,77151.1,0.0,-0.00106,0.0,0.20785]
[1776491021036,74.31,77156.04,0.0,-0.00106,0.0,0.20713]
[1776491026069,74.31,77156.81,0.0,-0.00106,0.0,0.20702]
[1776491035517,74.31,77157.25,0.0,-0.00106,0.0,0.20696]
[1776491041174,74.31,77156.32,0.0,-0.00106,0.0,0.20709]
[1776491046213,74.31,77155.86,0.0,-0.00106,0.0,0.20716]
[1776491051245,74.31,77155.42,0.0,-0.00106,0.0,0.20722]
[1776491056279,74.31,77155.56,0.0,-0.00106,0.0,0.2072]
[1776491062324,74.31,77156.58,0.0,-0.00106,0.0,0.20706]
[1776491073398,74.31,77155.92,0.0,-0.00106,0.0,0.2068]
[1776491078433,74.31,77157.7,0.0,-0.00105,0.0,0.20654]
[1776491083468,74.31,77157.01,0.0,-0.00105,0.0,0.20664]
[1776491089513,74.31,77156.05,0.0,-0.00106,0.0,0.20678]
[1776491094548,74.31,77155.28,0.0,-0.00106,0.0,0.20689]
[1776491099584,74.31,77154.1,0.0,-0.00106,0.0,0.20706]
[1776491104618,74.31,77148.59,0.0,-0.00106,0.0,0.20785]
[1776491109654,74.31,77146.15,0.0,-0.00106,0.0,0.20821]
[1776491115309,74.31,77146.29,0.0,-0.00106,0.0,0.20819]
[1776491116080,74.31,77146.64,0.0,-0.00106,0.0,0.20814]
[1776491121742,74.31,77146.64,0.0,-0.00106,0.0,0.20814]
[1776491130800,74.31,77147.53,0.0,-0.00106,0.0,0.20801]
[1776491136224,74.31,77150.4,0.0,-0.00106,0.0,0.20724]
[1776491142888,74.31,77150.4,0.0,-0.00106,0.0,0.20724]
[1776491151947,74.31,77151.09,0.0,-0.00106,0.0,0.20714]
[1776491158040,74.31,77156.38,0.0,-0.00105,0.0,0.20638]
[1776491160810,74.31,77156.19,0.0,-0.00105,0.0,0.20641]
[1776491160909,74.31,77156.25,0.0,-0.00105,0.0,0.2064]
[1776491167102,74.31,77155.94,0.0,-0.00105,0.0,0.20644]
[1776491172137,74.31,77155.55,0.0,-0.00105,0.0,0.2065]
[1776491178180,74.31,77154.68,0.0,-0.00105,0.0,0.20662]
[1776491183215,74.31,77154.35,0.0,-0.00106,0.0,0.20667]
[1776491191273,74.31,77155.02,0.0,-0.00105,0.0,0.20622]
[1776491196647,74.31,77154.54,0.0,-0.00105,0.0,0.20629]
[1776491204363,74.31,77150.65,0.0,-0.00106,0.0,0.20685]
[1776491209400,74.31,77148.77,0.0,-0.00106,0.0,0.20712]
[1776491214435,74.31,77143.45,0.0,-0.00106,0.0,0.20789]
[1776491219471,74.31,77143.39,0.0,-0.00106,0.0,0.2079]
[1776491225512,74.31,77144.02,0.0,-0.00106,0.0,0.20781]
[1776491230547,74.31,77145.0,0.0,-0.00106,0.0,0.20766]
[1776491235585,74.31,77144.13,0.0,-0.00106,0.0,0.20779]
[1776491240617,74.31,77140.25,0.0,-0.00106,0.0,0.20835]
[1776491245653,74.31,77138.81,0.0,-0.00107,0.0,0.20856]
[1776491251696,74.31,77138.71,0.0,-0.00106,0.0,0.20822]
[1776491257069,74.31,77136.65,0.0,-0.00107,0.0,0.20852]
[1776491263779,74.31,77138.34,0.0,-0.00106,0.0,0.20827]
[1776491268818,74.31,77146.39,0.0,-0.00106,0.0,0.20711]
[1776491273848,74.31,77149.68,0.0,-0.00106,0.0,0.20664]
[1776491278884,74.31,77149.72,0.0,-0.00106,0.0,0.20663]
[1776491283921,74.31,77149.66,0.0,-0.00106,0.0,0.20664]
[1776491293991,74.31,77151.46,0.0,-0.00105,0.0,0.20638]
[1776491300043,74.31,77150.89,0.0,-0.00105,0.0,0.20646]
[1776491307420,74.31,77150.28,0.0,-0.00106,0.0,0.20655]
[1776491315138,74.31,77149.96,0.0,-0.00105,0.0,0.20624]
[1776491320182,74.31,77147.85,0.0,-0.00106,0.0,0.20655]
[1776491327560,74.31,77143.56,0.0,-0.00106,0.0,0.20716]
[1776491335282,74.31,77144.71,0.0,-0.00106,0.0,0.207]
[1776491342332,74.31,77144.72,0.0,-0.00106,0.0,0.207]
[1776491347367,74.31,77145.83,0.0,-0.00106,0.0,0.20684]
[1776491352401,74.31,77146.82,0.0,-0.00106,0.0,0.2067]
[1776491357771,74.31,77147.54,0.0,-0.00106,0.0,0.20659]
[1776491363477,74.31,77147.84,0.0,-0.00106,0.0,0.20655]
[1776491370527,74.31,77148.13,0.0,-0.00105,0.0,0.20651]
[1776491375566,74.31,77149.39,0.0,-0.00105,0.0,0.20597]
[1776491386648,74.31,77149.32,0.0,-0.00105,0.0,0.20598]
[1776491392685,74.31,77150.45,0.0,-0.00105,0.0,0.20582]
[1776491398052,74.31,77151.38,0.0,-0.00105,0.0,0.20569]
[1776491404775,74.31,77151.05,0.0,-0.00105,0.0,0.20574]
[1776491409814,74.31,77151.97,0.0,-0.00105,0.0,0.2056]
[1776491414847,74.31,77153.37,0.0,-0.00105,0.0,0.2054]
[1776491420888,74.31,77152.67,0.0,-0.00105,0.0,0.2055]
[1776491428262,74.31,77152.22,0.0,-0.00105,0.0,0.20557]
[1776491438332,74.31,77151.56,0.0,-0.00105,0.0,0.20531]
[1776491444050,74.31,77152.58,0.0,-0.00105,0.0,0.20517]
[1776491449084,74.31,77150.05,0.0,-0.00105,0.0,0.20553]
[1776491454119,74.31,77148.81,0.0,-0.00105,0.0,0.20571]
[1776491459171,74.31,77148.82,0.0,-0.00105,0.0,0.2057]
[1776491468543,74.31,77149.8,0.0,-0.00105,0.0,0.20556]
[1776491478612,74.31,77149.59,0.0,-0.00105,0.0,0.20559]
[1776491486358,74.31,77149.44,0.0,-0.00105,0.0,0.20562]
[1776491498753,74.31,77149.27,0.0,-0.00105,0.0,0.20529]
[1776491505490,74.31,77149.27,0.0,-0.00105,0.0,0.20529]
[1776491518898,74.31,77149.1,0.0,-0.00105,0.0,0.20531]
[1776491525631,74.31,77147.99,0.0,-0.00105,0.0,0.20547]
[1776491530668,74.31,77146.28,0.0,-0.00105,0.0,0.20572]
[1776491539038,74.31,77145.87,0.0,-0.00105,0.0,0.20578]
[1776491544766,74.31,77146.49,0.0,-0.00105,0.0,0.20569]
[1776491554836,74.31,77145.86,0.0,-0.00105,0.0,0.20542]
[1776491562893,74.31,77145.35,0.0,-0.00105,0.0,0.2055]
[1776491569248,74.31,77145.35,0.0,-0.00105,0.0,0.2055]
[1776491576989,74.31,77145.98,0.0,-0.00105,0.0,0.20541]
[1776491582029,74.31,77152.63,0.0,-0.00104,0.0,0.20446]
[1776491588071,74.31,77151.67,0.0,-0.00105,0.0,0.2046]
[1776491593107,74.31,77151.13,0.0,-0.00105,0.0,0.20467]
[1776491599461,74.31,77150.8,0.0,-0.00105,0.0,0.20472]
[1776491605189,74.31,77150.48,0.0,-0.00105,0.0,0.20476]
[1776491610238,74.31,77150.8,0.0,-0.00105,0.0,0.20472]
[1776491617286,74.31,77151.16,0.0,-0.00104,0.0,0.20432]
[1776491628364,74.31,77150.62,0.0,-0.00104,0.0,0.20439]
[1776491633400,74.31,77145.36,0.0,-0.00105,0.0,0.20515]
[1776491638434,74.31,77145.66,0.0,-0.00105,0.0,0.2051]
[1776491649508,74.31,77145.4,0.0,-0.00105,0.0,0.20514]
[1776491656564,74.31,77146.13,0.0,-0.00105,0.0,0.20504]
[1776491661597,74.31,77144.95,0.0,-0.00105,0.0,0.2052]
[1776491666631,74.31,77142.47,0.0,-0.00105,0.0,0.20556]
[1776491671670,74.31,77142.67,0.0,-0.00105,0.0,0.20518]
[1776491679723,74.31,77142.51,0.0,-0.00105,0.0,0.2052]
[1776491685765,74.31,77138.67,0.0,-0.00105,0.0,0.20575]
[1776491690803,74.31,77138.42,0.0,-0.00105,0.0,0.20579]
[1776491698857,74.31,77138.94,0.0,-0.00105,0.0,0.20571]
[1776491703891,74.31,77139.01,0.0,-0.00105,0.0,0.2057]
[1776491710237,74.31,77138.45,0.0,-0.00105,0.0,0.20578]
[1776491718996,74.31,77138.65,0.0,-0.00105,0.0,0.20575]
[1776491726045,74.31,77138.86,0.0,-0.00105,0.0,0.20572]
[1776491731080,74.31,77139.46,0.0,-0.00105,0.0,0.20529]
[1776491736116,74.31,77139.23,0.0,-0.00105,0.0,0.20532]
[1776491742158,74.31,77141.23,0.0,-0.00105,0.0,0.20503]
[1776491749206,74.31,77140.97,0.0,-0.00105,0.0,0.20507]
[1776491755249,74.31,77140.83,0.0,-0.00105,0.0,0.20509]
[1776491760588,74.31,77142.95,0.0,-0.00105,0.0,0.20479]
[1776491766325,74.31,77143.58,0.0,-0.00105,0.0,0.2047]
[1776491772367,74.31,77143.86,0.0,-0.00105,0.0,0.20466]
[1776491777404,74.31,77143.89,0.0,-0.00105,0.0,0.20465]
[1776491783444,74.31,77144.74,0.0,-0.00105,0.0,0.20453]
[1776491790800,74.31,77144.82,0.0,-0.00105,0.0,0.20452]
[1776491800869,74.31,77144.39,0.0,-0.00104,0.0,0.20423]
[1776491809628,74.31,77144.96,0.0,-0.00104,0.0,0.20415]
[1776491814661,74.31,77145.57,0.0,-0.00104,0.0,0.20406]
[1776491819697,74.31,77149.39,0.0,-0.00104,0.0,0.20352]
[1776491825740,74.31,77148.38,0.0,-0.00104,0.0,0.20366]
[1776491830775,74.31,77142.42,0.0,-0.00105,0.0,0.20451]
[1776491838830,74.31,77142.34,0.0,-0.00105,0.0,0.20452]
[1776491843865,74.31,77141.17,0.0,-0.00105,0.0,0.20469]
[1776491849907,74.31,77141.21,0.0,-0.00105,0.0,0.20468]
[1776491859974,74.31,77141.38,0.0,-0.00104,0.0,0.20431]
[1776491871384,74.31,77142.28,0.0,-0.00104,0.0,0.20418]
[1776491878106,74.31,77140.74,0.0,-0.00105,0.0,0.2044]
[1776491883141,74.31,77141.57,0.0,-0.00104,0.0,0.20428]
[1776491889183,74.31,77143.07,0.0,-0.00104,0.0,0.20407]
[1776491901594,74.31,77143.02,0.0,-0.00104,0.0,0.20408]
[1776491907309,74.31,77143.38,0.0,-0.00104,0.0,0.20403]
[1776491912347,74.31,77144.42,0.0,-0.00104,0.0,0.20353]
[1776491919393,74.31,77144.76,0.0,-0.00104,0.0,0.20348]
[1776491929465,74.31,77144.58,0.0,-0.00104,0.0,0.2035]
[1776491939534,74.31,77144.87,0.0,-0.00104,0.0,0.20346]
[1776491951947,74.31,77143.96,0.0,-0.00104,0.0,0.20359]
[1776491957660,74.31,77143.86,0.0,-0.00104,0.0,0.20361]
[1776491969745,74.31,77143.75,0.0,-0.00104,0.0,0.20362]
[1776491974781,74.31,77141.94,0.0,-0.00104,0.0,0.20353]
[1776491979816,74.31,77142.05,0.0,-0.00104,0.0,0.20351]
[1776491984851,74.31,77141.41,0.0,-0.00104,0.0,0.20361]
[1776491989885,74.31,77141.81,0.0,-0.00104,0.0,0.20355]
[1776491996934,74.31,77141.69,0.0,-0.00104,0.0,0.20357]
[1776492001969,74.31,77141.58,0.0,-0.00104,0.0,0.20358]
[1776492007004,74.31,77145.23,0.0,-0.00104,0.0,0.20306]
[1776492012039,74.31,77144.57,0.0,-0.00104,0.0,0.20316]
[1776492019096,74.31,77143.99,0.0,-0.00104,0.0,0.20324]
[1776492022384,74.31,77143.97,0.0,-0.00104,0.0,0.20324]
[1776492022396,74.31,77143.99,0.0,-0.00104,0.0,0.20324]
[1776492023637,74.31,77143.99,0.0,-0.00104,0.0,0.20324]
[1776492024140,74.31,77143.99,0.0,-0.00104,0.0,0.20324]
[1776492029174,74.31,77143.82,0.0,-0.00104,0.0,0.20326]
[1776492035218,74.31,77143.81,0.0,-0.00104,0.0,0.20292]
[1776492041260,74.31,77143.65,0.0,-0.00104,0.0,0.20294]
[1776492046297,74.31,77143.64,0.0,-0.00104,0.0,0.20294]
[1776492051332,74.31,77145.38,0.0,-0.00104,0.0,0.20269]
[1776492057374,74.31,77145.54,0.0,-0.00104,0.0,0.20267]
[1776492062725,74.31,77144.51,0.0,-0.00104,0.0,0.20282]
[1776492070469,74.31,77144.52,0.0,-0.00104,0.0,0.20282]
[1776492075503,74.31,77154.22,0.0,-0.00103,0.0,0.20145]
[1776492080536,74.31,77157.8,0.0,-0.00103,0.0,0.20094]
[1776492085572,74.31,77170.25,0.0,-0.00102,0.0,0.1992]
[1776492090607,74.31,77171.67,0.0,-0.00102,0.0,0.199]
[1776492095642,74.31,77176.22,0.0,-0.00101,0.0,0.19803]
[1776492100677,74.31,77175.47,0.0,-0.00101,0.0,0.19813]
[1776492106720,74.31,77178.06,0.0,-0.00101,0.0,0.19777]
[1776492111754,74.31,77174.68,0.0,-0.00101,0.0,0.19824]
[1776492116790,74.31,77168.25,0.0,-0.00102,0.0,0.19914]
[1776492121826,74.31,77165.27,0.0,-0.00102,0.0,0.19955]
[1776492126861,74.31,77161.71,0.0,-0.00102,0.0,0.20005]
[1776492131896,74.31,77151.88,0.0,-0.00103,0.0,0.20143]
[1776492136932,74.31,77151.56,0.0,-0.00103,0.0,0.20147]
[1776492141966,74.31,77152.0,0.0,-0.00103,0.0,0.20141]
[1776492149015,74.31,77151.91,0.0,-0.00103,0.0,0.20142]
[1776492154051,74.31,77152.15,0.0,-0.00103,0.0,0.20104]
[1776492163115,74.31,77153.79,0.0,-0.00103,0.0,0.20081]
[1776492171171,74.31,77152.3,0.0,-0.00103,0.0,0.20102]
[1776492177213,74.31,77155.68,0.0,-0.00102,0.0,0.20055]
[1776492182248,74.31,77155.49,0.0,-0.00102,0.0,0.20058]
[1776492187285,74.31,77151.85,0.0,-0.00103,0.0,0.20109]
[1776492192320,74.31,77154.63,0.0,-0.00103,0.0,0.2007]
[1776492197354,74.31,77151.49,0.0,-0.00103,0.0,0.20114]
[1776492202390,74.31,77151.98,0.0,-0.00103,0.0,0.20107]
[1776492207424,74.31,77158.26,0.0,-0.00102,0.0,0.20019]
[1776492213786,74.31,77158.5,0.0,-0.00102,0.0,0.19981]
[1776492219508,74.31,77167.49,0.0,-0.00101,0.0,0.19856]
[1776492224543,74.31,77178.25,0.0,-0.001,0.0,0.19707]
[1776492230590,74.31,77179.81,0.0,-0.001,0.0,0.19685]
[1776492235623,74.31,77182.95,0.0,-0.001,0.0,0.19642]
[1776492241666,74.31,77183.48,0.0,-0.001,0.0,0.19635]
[1776492246701,74.31,77185.22,0.0,-0.001,0.0,0.19611]
[1776492254067,74.31,77186.2,0.0,-0.001,0.0,0.19597]
[1776492260806,74.31,77184.82,0.0,-0.001,0.0,0.19616]
[1776492265712,74.31,77185.46,0.0,-0.001,0.0,0.19607]
[1776492265812,74.31,77185.92,0.0,-0.001,0.0,0.19601]
[1776492270878,74.31,77184.43,0.0,-0.001,0.0,0.19621]
[1776492273474,74.31,77182.22,0.0,-0.001,0.0,0.19618]
[1776492274209,74.31,77180.0,0.0,-0.001,0.0,0.19648]
[1776492280944,74.31,77179.1,0.0,-0.001,0.0,0.19661]
[1776492285979,74.31,77181.65,0.0,-0.001,0.0,0.19626]
[1776492291014,74.31,77184.07,0.0,-0.001,0.0,0.19592]
[1776492296066,74.31,77161.42,0.0,-0.00102,0.0,0.19906]
[1776492297075,74.31,77136.69,0.0,-0.00104,0.0,0.20253]
[1776492302112,74.31,77145.4,0.0,-0.00103,0.0,0.2013]
[1776492307147,74.31,77146.09,0.0,-0.00103,0.0,0.2012]
[1776492312182,74.31,77143.26,0.0,-0.00103,0.0,0.2016]
[1776492317217,74.31,77140.24,0.0,-0.00103,0.0,0.20203]
[1776492322253,74.31,77135.2,0.0,-0.00104,0.0,0.20274]
[1776492327287,74.31,77136.68,0.0,-0.00104,0.0,0.20253]
[1776492332322,74.31,77138.0,0.0,-0.00103,0.0,0.202]
[1776492337363,74.31,77131.1,0.0,-0.00104,0.0,0.20297]
[1776492342398,74.31,77123.72,0.0,-0.00104,0.0,0.20402]
[1776492348445,74.31,77119.41,0.0,-0.00105,0.0,0.20464]
[1776492353473,74.31,77115.79,0.0,-0.00105,0.0,0.20515]
[1776492358508,74.31,77117.33,0.0,-0.00105,0.0,0.20493]
[1776492363543,74.31,77130.87,0.0,-0.00104,0.0,0.203]
[1776492368578,74.31,77129.87,0.0,-0.00104,0.0,0.20315]
[1776492373617,74.31,77131.95,0.0,-0.00104,0.0,0.20285]
[1776492377644,74.31,77149.65,0.0,-0.00102,0.0,0.20036]
[1776492381672,74.31,77160.48,0.0,-0.00102,0.0,0.19884]
[1776492382681,74.31,77160.48,0.0,-0.00102,0.0,0.19884]
[1776492387716,74.31,77158.05,0.0,-0.00102,0.0,0.19918]
[1776492392759,74.31,77149.96,0.0,-0.00102,0.0,0.19997]
[1776492403828,74.31,77149.68,0.0,-0.00102,0.0,0.20001]
[1776492408865,74.31,77150.12,0.0,-0.00102,0.0,0.19995]
[1776492415207,74.31,77149.94,0.0,-0.00102,0.0,0.19997]
[1776492420947,74.31,77150.57,0.0,-0.00102,0.0,0.19988]
[1776492425983,74.31,77150.27,0.0,-0.00102,0.0,0.19992]
[1776492433036,74.31,77150.09,0.0,-0.00102,0.0,0.19995]
[1776492439074,74.31,77149.17,0.0,-0.00102,0.0,0.20008]
[1776492445419,74.31,77146.65,0.0,-0.00102,0.0,0.20043]
[1776492453172,74.31,77145.93,0.0,-0.00102,0.0,0.20019]
[1776492458208,74.31,77145.61,0.0,-0.00102,0.0,0.20023]
[1776492463244,74.31,77144.43,0.0,-0.00102,0.0,0.2004]
[1776492473316,74.31,77144.19,0.0,-0.00102,0.0,0.20043]
[1776492478355,74.31,77143.97,0.0,-0.00102,0.0,0.20046]
[1776492483386,74.31,77144.55,0.0,-0.00102,0.0,0.20038]
[1776492495772,74.31,77146.17,0.0,-0.00102,0.0,0.20015]
[1776492506555,74.31,77147.21,0.0,-0.00102,0.0,0.20001]
[1776492511584,74.31,77143.22,0.0,-0.00102,0.0,0.20022]
[1776492516618,74.31,77142.85,0.0,-0.00102,0.0,0.20027]
[1776492522660,74.31,77142.65,0.0,-0.00102,0.0,0.2003]
[1776492534744,74.31,77142.78,0.0,-0.00102,0.0,0.20028]
[1776492540787,74.31,77147.38,0.0,-0.00102,0.0,0.19964]
[1776492546121,74.31,77147.33,0.0,-0.00102,0.0,0.19965]
[1776492551874,74.31,77150.46,0.0,-0.00102,0.0,0.19921]
[1776492556900,74.31,77164.22,0.0,-0.00101,0.0,0.1973]
[1776492566264,74.31,77164.15,0.0,-0.00101,0.0,0.19731]
[1776492572022,74.31,77160.75,0.0,-0.00101,0.0,0.19744]
[1776492577057,74.31,77158.91,0.0,-0.00101,0.0,0.19769]
[1776492586405,74.31,77154.85,0.0,-0.00101,0.0,0.19825]
[1776492596477,74.31,77154.46,0.0,-0.00101,0.0,0.19831]
[1776492603244,74.31,77153.21,0.0,-0.00101,0.0,0.19848]
[1776492608274,74.31,77153.55,0.0,-0.00101,0.0,0.19843]
[1776492616621,74.31,77153.39,0.0,-0.00101,0.0,0.19846]
[1776492626690,74.31,77153.25,0.0,-0.00101,0.0,0.19848]
[1776492632445,74.31,77157.3,0.0,-0.00101,0.0,0.19757]
[1776492642512,74.31,77156.62,0.0,-0.00101,0.0,0.19766]
[1776492654596,74.31,77156.63,0.0,-0.00101,0.0,0.19766]
[1776492659631,74.31,77157.26,0.0,-0.00101,0.0,0.19758]
[1776492664667,74.31,77169.03,0.0,-0.001,0.0,0.19595]
[1776492669701,74.31,77176.89,0.0,-0.00099,0.0,0.19487]
[1776492674736,74.31,77180.98,0.0,-0.00099,0.0,0.19432]
[1776492679773,74.31,77185.65,0.0,-0.00099,0.0,0.19368]
[1776492685814,74.31,77191.74,0.0,-0.00098,0.0,0.19285]
[1776492690852,74.31,77192.41,0.0,-0.00098,0.0,0.19276]
[1776492695883,74.31,77193.07,0.0,-0.00098,0.0,0.19234]
[1776492702933,74.31,77193.59,0.0,-0.00098,0.0,0.19227]
[1776492707968,74.31,77195.2,0.0,-0.00098,0.0,0.19205]
[1776492713004,74.31,77194.9,0.0,-0.00098,0.0,0.19209]
[1776492718039,74.31,77195.28,0.0,-0.00098,0.0,0.19204]
[1776492726098,74.31,77195.1,0.0,-0.00098,0.0,0.19206]
[1776492731141,74.31,77195.04,0.0,-0.00098,0.0,0.19207]
[1776492736176,74.31,77197.03,0.0,-0.00098,0.0,0.1918]
[1776492741214,74.31,77198.43,0.0,-0.00098,0.0,0.19161]
[1776492746246,74.31,77202.25,0.0,-0.00097,0.0,0.1911]
[1776492751281,74.31,77204.6,0.0,-0.00097,0.0,0.19045]
[1776492756317,74.31,77209.1,0.0,-0.00097,0.0,0.18985]
[1776492762358,74.31,77211.73,0.0,-0.00096,0.0,0.1895]
[1776492767677,74.31,77212.16,0.0,-0.00096,0.0,0.18944]
[1776492773444,74.31,77217.93,0.0,-0.00096,0.0,0.18867]
[1776492778479,74.31,77218.14,0.0,-0.00096,0.0,0.18864]
[1776492783516,74.31,77217.08,0.0,-0.00096,0.0,0.18879]
[1776492788548,74.31,77218.69,0.0,-0.00096,0.0,0.18857]
[1776492793582,74.31,77220.25,0.0,-0.00096,0.0,0.18836]
[1776492798618,74.31,77220.78,0.0,-0.00096,0.0,0.18829]
[1776492803653,74.31,77210.96,0.0,-0.00096,0.0,0.1896]
[1776492808690,74.31,77200.65,0.0,-0.00097,0.0,0.19098]
[1776492814734,74.31,77197.58,0.0,-0.00097,0.0,0.19106]
[1776492822788,74.31,77197.04,0.0,-0.00097,0.0,0.19113]
[1776492828103,74.31,77199.57,0.0,-0.00097,0.0,0.19079]
[1776492833864,74.31,77198.12,0.0,-0.00097,0.0,0.19099]
[1776492841920,74.31,77197.58,0.0,-0.00097,0.0,0.19106]
[1776492846956,74.31,77193.59,0.0,-0.00098,0.0,0.1916]
[1776492851991,74.31,77189.3,0.0,-0.00098,0.0,0.19218]
[1776492857027,74.31,77188.36,0.0,-0.00098,0.0,0.1923]
[1776492862060,74.31,77186.05,0.0,-0.00098,0.0,0.19262]
[1776492867095,74.31,77181.85,0.0,-0.00099,0.0,0.19319]
[1776492872130,74.31,77178.97,0.0,-0.00099,0.0,0.19324]
[1776492877166,74.31,77179.63,0.0,-0.00099,0.0,0.19315]
[1776492882205,74.31,77177.28,0.0,-0.00099,0.0,0.19347]
[1776492887235,74.31,77176.0,0.0,-0.00099,0.0,0.19364]
[1776492892270,74.31,77180.35,0.0,-0.00098,0.0,0.19305]
[1776492897305,74.31,77181.77,0.0,-0.00098,0.0,0.19286]
[1776492902340,74.31,77181.97,0.0,-0.00098,0.0,0.19283]
[1776492908671,74.31,77173.11,0.0,-0.00099,0.0,0.19404]
[1776492915431,74.31,77169.34,0.0,-0.00099,0.0,0.19455]
[1776492920466,74.31,77165.59,0.0,-0.001,0.0,0.19507]
[1776492925501,74.31,77163.39,0.0,-0.001,0.0,0.19537]
[1776492932550,74.31,77162.95,0.0,-0.001,0.0,0.19509]
[1776492937591,74.31,77160.5,0.0,-0.001,0.0,0.19542]
[1776492943633,74.31,77159.65,0.0,-0.001,0.0,0.19554]
[1776492948954,74.31,77160.46,0.0,-0.001,0.0,0.19543]
[1776492959028,74.31,77159.69,0.0,-0.001,0.0,0.19553]
[1776492961701,74.31,77159.05,0.0,-0.001,0.0,0.19562]
[1776492961792,74.31,77159.56,0.0,-0.001,0.0,0.19555]
[1776492968565,74.31,77159.56,0.0,-0.001,0.0,0.19555]
[1776492969096,74.31,77158.76,0.0,-0.001,0.0,0.19566]
[1776492976873,74.31,77158.39,0.0,-0.001,0.0,0.19571]
[1776492989236,74.31,77157.19,0.0,-0.001,0.0,0.19588]
[1776492999307,74.31,77156.85,0.0,-0.001,0.0,0.19558]
[1776493005076,74.31,77168.99,0.0,-0.00099,0.0,0.19392]
[1776493010121,74.31,77174.38,0.0,-0.00099,0.0,0.19319]
[1776493015143,74.31,77171.6,0.0,-0.00099,0.0,0.19357]
[1776493020179,74.31,77173.21,0.0,-0.00099,0.0,0.19335]
[1776493025212,74.31,77174.72,0.0,-0.00099,0.0,0.19314]
[1776493030248,74.31,77169.01,0.0,-0.00099,0.0,0.19392]
[1776493035281,74.31,77165.43,0.0,-0.00099,0.0,0.19441]
[1776493044344,74.31,77164.98,0.0,-0.00099,0.0,0.19447]
[1776493050386,74.31,77155.62,0.0,-0.001,0.0,0.19575]
[1776493057436,74.31,77151.8,0.0,-0.001,0.0,0.19594]
[1776493063478,74.31,77152.05,0.0,-0.001,0.0,0.1959]
[1776493068515,74.31,77154.74,0.0,-0.001,0.0,0.19553]
[1776493073547,74.31,77155.91,0.0,-0.001,0.0,0.19537]
[1776493078583,74.31,77155.65,0.0,-0.001,0.0,0.19541]
[1776493083618,74.31,77155.15,0.0,-0.001,0.0,0.19548]
[1776493089947,74.31,77154.31,0.0,-0.001,0.0,0.19559]
[1776493095703,74.31,77153.93,0.0,-0.001,0.0,0.19565]
[1776493101743,74.31,77153.79,0.0,-0.001,0.0,0.19567]
[1776493107786,74.31,77150.96,0.0,-0.001,0.0,0.19605]
[1776493116849,74.31,77151.75,0.0,-0.001,0.0,0.19561]
[1776493121885,74.31,77151.08,0.0,-0.001,0.0,0.1957]
[1776493127926,74.31,77151.16,0.0,-0.001,0.0,0.19569]
[1776493132961,74.31,77151.6,0.0,-0.001,0.0,0.19563]
[1776493137999,74.31,77151.97,0.0,-0.001,0.0,0.19557]
[1776493143041,74.31,77151.51,0.0,-0.001,0.0,0.19564]
[1776493150377,74.31,77152.19,0.0,-0.001,0.0,0.19554]
[1776493156132,74.31,77152.18,0.0,-0.001,0.0,0.19555]
[1776493164188,74.31,77151.78,0.0,-0.001,0.0,0.1956]
[1776493170520,74.31,77151.7,0.0,-0.001,0.0,0.19561]
[1776493179294,74.31,77152.04,0.0,-0.001,0.0,0.19522]
[1776493185335,74.31,77151.99,0.0,-0.001,0.0,0.19523]
[1776493190370,74.31,77152.01,0.0,-0.001,0.0,0.19523]
[1776493199435,74.31,77152.16,0.0,-0.001,0.0,0.19521]
[1776493209505,74.31,77151.83,0.0,-0.001,0.0,0.19525]
[1776493214542,74.31,77138.53,0.0,-0.00101,0.0,0.19709]
[1776493219575,74.31,77139.05,0.0,-0.00101,0.0,0.19702]
[1776493224610,74.31,77140.95,0.0,-0.00101,0.0,0.19675]
[1776493229645,74.31,77137.95,0.0,-0.00101,0.0,0.19717]
[1776493234682,74.31,77133.13,0.0,-0.00101,0.0,0.19749]
[1776493239714,74.31,77136.91,0.0,-0.00101,0.0,0.19697]
[1776493244751,74.31,77140.19,0.0,-0.00101,0.0,0.19652]
[1776493249784,74.31,77138.07,0.0,-0.00101,0.0,0.19681]
[1776493257840,74.31,77136.11,0.0,-0.00101,0.0,0.19708]
[1776493262878,74.31,77138.08,0.0,-0.00101,0.0,0.19681]
[1776493271225,74.31,77138.75,0.0,-0.00101,0.0,0.19671]
[1776493281295,74.31,77142.38,0.0,-0.001,0.0,0.19621]
[1776493291365,74.31,77144.27,0.0,-0.001,0.0,0.19561]
[1776493300137,74.31,77146.05,0.0,-0.001,0.0,0.19537]
[1776493307186,74.31,77154.7,0.0,-0.00099,0.0,0.19418]
[1776493312219,74.31,77151.88,0.0,-0.00099,0.0,0.19457]
[1776493318262,74.31,77152.05,0.0,-0.00099,0.0,0.19454]
[1776493323298,74.31,77151.77,0.0,-0.00099,0.0,0.19458]
[1776493331645,74.31,77150.6,0.0,-0.001,0.0,0.19474]
[1776493342429,74.31,77150.74,0.0,-0.001,0.0,0.19472]
[1776493348471,74.31,77149.16,0.0,-0.001,0.0,0.19494]
[1776493361857,74.31,77148.86,0.0,-0.001,0.0,0.19464]
[1776493371636,74.31,77148.91,0.0,-0.001,0.0,0.19463]
[1776493379691,74.31,77147.6,0.0,-0.001,0.0,0.19481]
[1776493384725,74.31,77147.36,0.0,-0.001,0.0,0.19485]
[1776493389762,74.31,77147.2,0.0,-0.001,0.0,0.19487]
[1776493394798,74.31,77125.93,0.0,-0.00101,0.0,0.1978]
[1776493399831,74.31,77123.7,0.0,-0.00101,0.0,0.19811]
[1776493408897,74.31,77121.38,0.0,-0.00102,0.0,0.19844]
[1776493413933,74.31,77118.52,0.0,-0.00102,0.0,0.19849]
[1776493420981,74.31,77117.81,0.0,-0.00102,0.0,0.19859]
[1776493424001,74.31,77117.63,0.0,-0.00102,0.0,0.19862]
[1776493427021,74.31,77117.5,0.0,-0.00102,0.0,0.19863]
[1776493432357,74.31,77119.6,0.0,-0.00102,0.0,0.19834]
[1776493438100,74.31,77120.27,0.0,-0.00102,0.0,0.19825]
[1776493444140,74.31,77119.31,0.0,-0.00102,0.0,0.19838]
[1776493449175,74.31,77119.29,0.0,-0.00102,0.0,0.19838]
[1776493454211,74.31,77115.15,0.0,-0.00102,0.0,0.19896]
[1776493459246,74.31,77115.95,0.0,-0.00102,0.0,0.19885]
[1776493464281,74.31,77115.48,0.0,-0.00102,0.0,0.19892]
[1776493469317,74.31,77115.29,0.0,-0.00102,0.0,0.19894]
[1776493475359,74.31,77114.35,0.0,-0.00102,0.0,0.19873]
[1776493480394,74.31,77110.37,0.0,-0.00102,0.0,0.19928]
[1776493485430,74.31,77106.13,0.0,-0.00103,0.0,0.19988]
[1776493492779,74.31,77106.35,0.0,-0.00103,0.0,0.19985]
[1776493499529,74.31,77106.35,0.0,-0.00103,0.0,0.19985]
[1776493512620,74.31,77107.91,0.0,-0.00102,0.0,0.19963]
[1776493517659,74.31,77106.35,0.0,-0.00103,0.0,0.19985]
[1776493522693,74.31,77104.49,0.0,-0.00103,0.0,0.20011]
[1776493527729,74.31,77106.46,0.0,-0.00103,0.0,0.19983]
[1776493532763,74.31,77106.84,0.0,-0.00102,0.0,0.19943]
[1776493537801,74.31,77107.34,0.0,-0.00102,0.0,0.19936]
[1776493538808,74.31,77089.55,0.0,-0.00104,0.0,0.20187]
[1776493543846,74.31,77084.97,0.0,-0.00104,0.0,0.20252]
[1776493548878,74.31,77072.42,0.0,-0.00105,0.0,0.20431]
[1776493557939,74.31,77068.72,0.0,-0.00105,0.0,0.20484]
[1776493563270,74.31,77071.24,0.0,-0.00105,0.0,0.20448]
[1776493569016,74.31,77072.23,0.0,-0.00105,0.0,0.20433]
[1776493574053,74.31,77073.68,0.0,-0.00105,0.0,0.20413]
[1776493579088,74.31,77082.4,0.0,-0.00104,0.0,0.20288]
[1776493586139,74.31,77082.41,0.0,-0.00104,0.0,0.20288]
[1776493591175,74.31,77087.34,0.0,-0.00104,0.0,0.20183]
[1776493596212,74.31,77087.45,0.0,-0.00104,0.0,0.20182]
[1776493603553,74.31,77088.95,0.0,-0.00104,0.0,0.2016]
[1776493609304,74.31,77088.19,0.0,-0.00104,0.0,0.20171]
[1776493614341,74.31,77085.48,0.0,-0.00104,0.0,0.20209]
[1776493619374,74.31,77087.93,0.0,-0.00104,0.0,0.20175]
[1776493624409,74.31,77087.44,0.0,-0.00104,0.0,0.20182]
[1776493629444,74.31,77085.96,0.0,-0.00104,0.0,0.20203]
[1776493635486,74.31,77085.18,0.0,-0.00104,0.0,0.20214]
[1776493643836,74.31,77083.64,0.0,-0.00104,0.0,0.20236]
[1776493651598,74.31,77082.44,0.0,-0.00104,0.0,0.20218]
[1776493663975,74.31,77080.08,0.0,-0.00104,0.0,0.20251]
[1776493670734,74.31,77079.81,0.0,-0.00104,0.0,0.20255]
[1776493675769,74.31,77078.76,0.0,-0.00104,0.0,0.2027]
[1776493680805,74.31,77078.57,0.0,-0.00104,0.0,0.20273]
[1776493685840,74.31,77079.9,0.0,-0.00104,0.0,0.20254]
[1776493690877,74.31,77081.41,0.0,-0.00104,0.0,0.20232]
[1776493696919,74.31,77083.34,0.0,-0.00104,0.0,0.20205]
[1776493701955,74.31,77085.93,0.0,-0.00104,0.0,0.20168]
[1776493706991,74.31,77091.86,0.0,-0.00103,0.0,0.20084]
[1776493712026,74.31,77096.51,0.0,-0.00103,0.0,0.19984]
[1776493720081,74.31,77100.68,0.0,-0.00102,0.0,0.19926]
[1776493725119,74.31,77103.07,0.0,-0.00102,0.0,0.19892]
[1776493730152,74.31,77103.43,0.0,-0.00102,0.0,0.19887]
[1776493736195,74.31,77105.2,0.0,-0.00102,0.0,0.19862]
[1776493741230,74.31,77106.52,0.0,-0.00102,0.0,0.19844]
[1776493753313,74.31,77107.86,0.0,-0.00102,0.0,0.19825]
[1776493758349,74.31,77108.34,0.0,-0.00102,0.0,0.19819]
[1776493763384,74.31,77108.58,0.0,-0.00102,0.0,0.19815]
[1776493770433,74.31,77110.03,0.0,-0.00102,0.0,0.19795]
[1776493776475,74.31,77117.12,0.0,-0.00101,0.0,0.19662]
[1776493781510,74.31,77115.77,0.0,-0.00101,0.0,0.19681]
[1776493786546,74.31,77114.69,0.0,-0.00101,0.0,0.19696]
[1776493791581,74.31,77109.84,0.0,-0.00101,0.0,0.19763]
[1776493797622,74.31,77110.09,0.0,-0.00101,0.0,0.1976]
[1776493803667,74.31,77098.61,0.0,-0.00102,0.0,0.1992]
[1776493808702,74.31,77097.4,0.0,-0.00102,0.0,0.19937]
[1776493815031,74.31,77097.37,0.0,-0.00102,0.0,0.19937]
[1776493821798,74.31,77098.57,0.0,-0.00102,0.0,0.1992]
[1776493826831,74.31,77098.8,0.0,-0.00102,0.0,0.19917]
[1776493831864,74.31,77101.39,0.0,-0.00102,0.0,0.19846]
[1776493836900,74.31,77101.67,0.0,-0.00102,0.0,0.19842]
[1776493843947,74.31,77101.11,0.0,-0.00102,0.0,0.1985]
[1776493848981,74.31,77110.23,0.0,-0.00101,0.0,0.19723]
[1776493854016,74.31,77115.6,0.0,-0.00101,0.0,0.19649]
[1776493859052,74.31,77116.73,0.0,-0.00101,0.0,0.19633]
[1776493864089,74.31,77106.05,0.0,-0.00102,0.0,0.19781]
[1776493869123,74.31,77107.47,0.0,-0.00101,0.0,0.19762]
[1776493874158,74.31,77107.91,0.0,-0.00101,0.0,0.19756]
[1776493879192,74.31,77105.92,0.0,-0.00102,0.0,0.19783]
[1776493884227,74.31,77104.88,0.0,-0.00102,0.0,0.19798]
[1776493891279,74.31,77101.79,0.0,-0.00102,0.0,0.19806]
[1776493899332,74.31,77101.79,0.0,-0.00102,0.0,0.19806]
[1776493905662,74.31,77100.44,0.0,-0.00102,0.0,0.19825]
[1776493911416,74.31,77100.86,0.0,-0.00102,0.0,0.19819]
[1776493923501,74.31,77100.86,0.0,-0.00102,0.0,0.19819]
[1776493933570,74.31,77100.0,0.0,-0.00102,0.0,0.19831]
[1776493938605,74.31,77098.62,0.0,-0.00102,0.0,0.1985]
[1776493943640,74.31,77098.8,0.0,-0.00102,0.0,0.19848]
[1776493949682,74.31,77099.7,0.0,-0.00102,0.0,0.19835]
[1776493956020,74.31,77099.57,0.0,-0.00102,0.0,0.19803]
[1776493961767,74.31,77099.57,0.0,-0.00102,0.0,0.19803]
[1776493973852,74.31,77097.57,0.0,-0.00102,0.0,0.19831]
[1776493978887,74.31,77097.45,0.0,-0.00102,0.0,0.19832]
[1776493983927,74.31,77102.86,0.0,-0.00101,0.0,0.19757]
[1776493988957,74.31,77111.44,0.0,-0.00101,0.0,0.19638]
[1776493994999,74.31,77112.34,0.0,-0.00101,0.0,0.19625]
[1776494000035,74.31,77117.72,0.0,-0.001,0.0,0.19551]
[1776494005070,74.31,77119.03,0.0,-0.001,0.0,0.19533]
[1776494014131,74.31,77119.99,0.0,-0.001,0.0,0.19486]
[1776494020175,74.31,77118.21,0.0,-0.001,0.0,0.1951]
[1776494025210,74.31,77117.44,0.0,-0.001,0.0,0.19521]
[1776494035282,74.31,77116.9,0.0,-0.001,0.0,0.19528]
[1776494043335,74.31,77116.69,0.0,-0.001,0.0,0.19531]
[1776494048369,74.31,77115.95,0.0,-0.001,0.0,0.19541]
[1776494056428,74.31,77116.12,0.0,-0.001,0.0,0.19539]
[1776494065488,74.31,77116.5,0.0,-0.001,0.0,0.19534]
[1776494072537,74.31,77115.55,0.0,-0.001,0.0,0.19513]
[1776494082607,74.31,77115.44,0.0,-0.001,0.0,0.19514]
[1776494087642,74.31,77115.53,0.0,-0.001,0.0,0.19513]
[1776494097000,74.31,77114.82,0.0,-0.001,0.0,0.19523]
[1776494102757,74.31,77126.49,0.0,-0.00099,0.0,0.19363]
[1776494107783,74.31,77133.47,0.0,-0.00099,0.0,0.19268]
[1776494112818,74.31,77134.87,0.0,-0.00099,0.0,0.19249]
[1776494121890,74.31,77134.53,0.0,-0.00099,0.0,0.19253]
[1776494127212,74.31,77134.02,0.0,-0.00099,0.0,0.1926]
[1776494135988,74.31,77133.09,0.0,-0.00099,0.0,0.19239]
[1776494142033,74.31,77131.91,0.0,-0.00099,0.0,0.19255]
[1776494147351,74.31,77131.5,0.0,-0.00099,0.0,0.19261]
[1776494153110,74.31,77129.13,0.0,-0.00099,0.0,0.19293]
[1776494160159,74.31,77128.3,0.0,-0.00099,0.0,0.19304]
[1776494166200,74.31,77129.13,0.0,-0.00099,0.0,0.19293]
[1776494171235,74.31,77127.5,0.0,-0.00099,0.0,0.19315]
[1776494176271,74.31,77126.67,0.0,-0.00099,0.0,0.19326]
[1776494182313,74.31,77125.42,0.0,-0.00099,0.0,0.19344]
[1776494187632,74.31,77125.14,0.0,-0.00099,0.0,0.19347]
[1776494197418,74.31,77124.12,0.0,-0.00099,0.0,0.19327]
[1776494202452,74.31,77123.71,0.0,-0.00099,0.0,0.19333]
[1776494207487,74.31,77115.42,0.0,-0.001,0.0,0.19446]
[1776494212522,74.31,77113.44,0.0,-0.001,0.0,0.19474]
[1776494217842,74.31,77113.24,0.0,-0.001,0.0,0.19476]
[1776494223600,74.31,77112.81,0.0,-0.001,0.0,0.19482]
[1776494228635,74.31,77112.08,0.0,-0.001,0.0,0.19492]
[1776494234676,74.31,77111.87,0.0,-0.001,0.0,0.19495]
[1776494239711,74.31,77097.96,0.0,-0.00101,0.0,0.19687]
[1776494244747,74.31,77100.28,0.0,-0.00101,0.0,0.19655]
[1776494249781,74.31,77100.92,0.0,-0.00101,0.0,0.19646]
[1776494254816,74.31,77102.82,0.0,-0.00101,0.0,0.19586]
[1776494259867,74.31,77105.09,0.0,-0.001,0.0,0.19554]
[1776494266908,74.31,77104.07,0.0,-0.001,0.0,0.19568]
[1776494272949,74.31,77103.49,0.0,-0.001,0.0,0.19576]
[1776494278324,74.31,77105.45,0.0,-0.001,0.0,0.19549]
[1776494284026,74.31,77106.07,0.0,-0.001,0.0,0.19541]
[1776494295101,74.31,77105.18,0.0,-0.001,0.0,0.19553]
[1776494301145,74.31,77103.19,0.0,-0.00101,0.0,0.1958]
[1776494306182,74.31,77105.86,0.0,-0.001,0.0,0.19544]
[1776494312224,74.31,77106.19,0.0,-0.001,0.0,0.19505]
[1776494318611,74.31,77111.8,0.0,-0.001,0.0,0.19428]
[1776494324307,74.31,77112.09,0.0,-0.001,0.0,0.19424]
[1776494331361,74.31,77112.69,0.0,-0.001,0.0,0.19416]
[1776494337399,74.31,77114.23,0.0,-0.00099,0.0,0.19395]
[1776494342441,74.31,77123.99,0.0,-0.00099,0.0,0.19261]
[1776494348477,74.31,77125.44,0.0,-0.00099,0.0,0.19242]
[1776494353513,74.31,77124.41,0.0,-0.00099,0.0,0.19256]
[1776494359556,74.31,77125.11,0.0,-0.00099,0.0,0.19246]
[1776494367610,74.31,77123.78,0.0,-0.00099,0.0,0.19264]
[1776494377681,74.31,77123.09,0.0,-0.00099,0.0,0.1924]
[1776494383722,74.31,77121.33,0.0,-0.00099,0.0,0.19264]
[1776494388757,74.31,77121.31,0.0,-0.00099,0.0,0.19264]
[1776494393799,74.31,77120.88,0.0,-0.00099,0.0,0.1927]
[1776494396818,74.31,77104.32,0.0,-0.001,0.0,0.19496]
[1776494397821,74.31,77085.94,0.0,-0.00102,0.0,0.19751]
[1776494403865,74.31,77088.06,0.0,-0.00101,0.0,0.19721]
[1776494407895,74.31,77105.26,0.0,-0.001,0.0,0.19484]
[1776494412928,74.31,77115.93,0.0,-0.00099,0.0,0.19337]
[1776494419323,74.31,77116.25,0.0,-0.00099,0.0,0.19333]
[1776494425016,74.31,77116.44,0.0,-0.00099,0.0,0.1933]
[1776494430048,74.31,77116.76,0.0,-0.00099,0.0,0.19326]
[1776494435082,74.31,77117.0,0.0,-0.00099,0.0,0.19289]
[1776494442130,74.31,77116.83,0.0,-0.00099,0.0,0.19291]
[1776494447177,74.31,77111.64,0.0,-0.00099,0.0,0.19362]
[1776494452212,74.31,77111.9,0.0,-0.00099,0.0,0.19358]
[1776494457247,74.31,77108.8,0.0,-0.001,0.0,0.19401]
[1776494463288,74.31,77109.58,0.0,-0.00099,0.0,0.1939]
[1776494468325,74.31,77109.53,0.0,-0.00099,0.0,0.19391]
[1776494473359,74.31,77114.38,0.0,-0.00099,0.0,0.19325]
[1776494478394,74.31,77114.43,0.0,-0.00099,0.0,0.19324]
[1776494483430,74.31,77114.43,0.0,-0.00099,0.0,0.19324]
[1776494488499,74.31,77115.36,0.0,-0.00099,0.0,0.19311]
[1776494493509,74.31,77115.44,0.0,-0.00099,0.0,0.19276]
[1776494498540,74.31,77114.99,0.0,-0.00099,0.0,0.19282]
[1776494504581,74.31,77114.52,0.0,-0.00099,0.0,0.19289]
[1776494509621,74.31,77113.71,0.0,-0.00099,0.0,0.193]
[1776494514657,74.31,77112.82,0.0,-0.00099,0.0,0.19312]
[1776494520695,74.31,77112.68,0.0,-0.00099,0.0,0.19314]
[1776494525729,74.31,77119.51,0.0,-0.00099,0.0,0.19221]
[1776494530767,74.31,77119.36,0.0,-0.00099,0.0,0.19223]
[1776494535799,74.31,77118.59,0.0,-0.00099,0.0,0.19233]
[1776494540841,74.31,77119.09,0.0,-0.00099,0.0,0.19227]
[1776494545872,74.31,77127.55,0.0,-0.00098,0.0,0.19112]
[1776494552921,74.31,77127.94,0.0,-0.00098,0.0,0.19073]
[1776494558963,74.31,77126.34,0.0,-0.00098,0.0,0.19095]
[1776494563999,74.31,77125.77,0.0,-0.00098,0.0,0.19102]
[1776494569034,74.31,77125.03,0.0,-0.00098,0.0,0.19112]
[1776494575077,74.31,77126.22,0.0,-0.00098,0.0,0.19096]
[1776494580455,74.31,77126.41,0.0,-0.00098,0.0,0.19094]
[1776494586155,74.31,77126.48,0.0,-0.00098,0.0,0.19093]
[1776494592199,74.31,77128.91,0.0,-0.00098,0.0,0.1906]
[1776494598243,74.31,77124.78,0.0,-0.00098,0.0,0.19116]
[1776494603275,74.31,77127.21,0.0,-0.00098,0.0,0.19083]
[1776494608311,74.31,77127.53,0.0,-0.00098,0.0,0.19079]
[1776494613347,74.31,77127.94,0.0,-0.00098,0.0,0.19039]
[1776494618387,74.31,77128.08,0.0,-0.00098,0.0,0.19038]
[1776494623417,74.31,77132.59,0.0,-0.00097,0.0,0.18977]
[1776494628454,74.31,77140.88,0.0,-0.00097,0.0,0.18866]
[1776494635504,74.31,77142.15,0.0,-0.00096,0.0,0.18849]
[1776494640928,74.31,77141.58,0.0,-0.00097,0.0,0.18856]
[1776494649599,74.31,77141.58,0.0,-0.00097,0.0,0.18856]
[1776494658666,74.31,77141.12,0.0,-0.00097,0.0,0.18863]
[1776494664707,74.31,77141.79,0.0,-0.00097,0.0,0.18854]
[1776494669743,74.31,77140.62,0.0,-0.00097,0.0,0.18869]
[1776494674778,74.31,77141.67,0.0,-0.00096,0.0,0.18822]
[1776494679815,74.31,77142.63,0.0,-0.00096,0.0,0.18809]
[1776494684854,74.31,77143.59,0.0,-0.00096,0.0,0.18796]
[1776494689884,74.31,77144.09,0.0,-0.00096,0.0,0.1879]
[1776494694918,74.31,77144.3,0.0,-0.00096,0.0,0.18787]
[1776494699954,74.31,77144.77,0.0,-0.00096,0.0,0.18781]
[1776494705996,74.31,77144.63,0.0,-0.00096,0.0,0.18783]
[1776494711032,74.31,77146.61,0.0,-0.00096,0.0,0.18756]
[1776494720094,74.31,77147.09,0.0,-0.00096,0.0,0.1875]
[1776494725129,74.31,77148.3,0.0,-0.00096,0.0,0.18734]
[1776494731563,74.31,77148.7,0.0,-0.00096,0.0,0.18695]
[1776494737214,74.31,77148.61,0.0,-0.00096,0.0,0.18697]
[1776494743256,74.31,77147.71,0.0,-0.00096,0.0,0.18708]
[1776494751702,74.31,77148.83,0.0,-0.00096,0.0,0.18694]
[1776494757515,74.31,77149.87,0.0,-0.00096,0.0,0.1868]
[1776494762556,74.31,77159.22,0.0,-0.00095,0.0,0.18556]
[1776494769600,74.31,77161.55,0.0,-0.00095,0.0,0.18526]
[1776494777657,74.31,77159.98,0.0,-0.00095,0.0,0.18546]
[1776494782691,74.31,77154.27,0.0,-0.00095,0.0,0.18622]
[1776494787731,74.31,77154.43,0.0,-0.00095,0.0,0.18619]
[1776494792768,74.31,77153.82,0.0,-0.00095,0.0,0.18595]
[1776494797808,74.31,77157.83,0.0,-0.00095,0.0,0.18542]
[1776494802838,74.31,77157.47,0.0,-0.00095,0.0,0.18546]
[1776494812131,74.31,77157.01,0.0,-0.00095,0.0,0.18553]
[1776494817954,74.31,77158.96,0.0,-0.00095,0.0,0.18527]
[1776494822981,74.31,77157.41,0.0,-0.00095,0.0,0.18547]
[1776494829025,74.31,77151.54,0.0,-0.00095,0.0,0.18625]
[1776494834061,74.31,77150.69,0.0,-0.00095,0.0,0.18636]
[1776494840104,74.31,77150.73,0.0,-0.00095,0.0,0.18635]
[1776494848237,74.31,77150.68,0.0,-0.00095,0.0,0.18636]
[1776494848264,74.31,77151.18,0.0,-0.00095,0.0,0.18629]
[1776494861252,74.31,77151.66,0.0,-0.00095,0.0,0.1859]
[1776494867292,74.31,77151.71,0.0,-0.00095,0.0,0.18589]
[1776494872553,74.31,77151.79,0.0,-0.00095,0.0,0.18588]
[1776494879384,74.31,77152.1,0.0,-0.00095,0.0,0.18584]
[1776494884412,74.31,77147.53,0.0,-0.00095,0.0,0.18645]
[1776494892694,74.31,77146.3,0.0,-0.00095,0.0,0.18661]
[1776494898512,74.31,77147.78,0.0,-0.00095,0.0,0.18641]
[1776494903546,74.31,77145.21,0.0,-0.00096,0.0,0.18675]
[1776494909588,74.31,77142.28,0.0,-0.00096,0.0,0.18714]
[1776494914623,74.31,77141.44,0.0,-0.00096,0.0,0.18692]
[1776494922907,74.31,77133.28,0.0,-0.00096,0.0,0.18801]
[1776494928721,74.31,77130.81,0.0,-0.00097,0.0,0.18834]
[1776494933758,74.31,77134.75,0.0,-0.00096,0.0,0.18781]
[1776494943047,74.31,77134.17,0.0,-0.00096,0.0,0.18789]
[1776494951884,74.31,77130.06,0.0,-0.00097,0.0,0.18844]
[1776494956918,74.31,77127.43,0.0,-0.00097,0.0,0.18879]
[1776494963191,74.31,77125.54,0.0,-0.00097,0.0,0.18904]
[1776494970014,74.31,77124.61,0.0,-0.00097,0.0,0.18917]
[1776494978067,74.31,77124.17,0.0,-0.00097,0.0,0.18889]
[1776494983331,74.31,77123.75,0.0,-0.00097,0.0,0.18895]
[1776494990150,74.31,77123.85,0.0,-0.00097,0.0,0.18893]
[1776494995187,74.31,77123.79,0.0,-0.00097,0.0,0.18894]
[1776495000221,74.31,77124.86,0.0,-0.00097,0.0,0.1888]
[1776495008277,74.31,77128.19,0.0,-0.00097,0.0,0.18835]
[1776495013541,74.31,77130.21,0.0,-0.00096,0.0,0.18808]
[1776495020361,74.31,77130.96,0.0,-0.00096,0.0,0.18798]
[1776495026404,74.31,77132.72,0.0,-0.00096,0.0,0.18775]
[1776495031439,74.31,77131.86,0.0,-0.00096,0.0,0.18753]
[1776495036474,74.31,77131.46,0.0,-0.00096,0.0,0.18758]
[1776495042517,74.31,77128.9,0.0,-0.00096,0.0,0.18793]
[1776495049568,74.31,77131.83,0.0,-0.00096,0.0,0.18754]
[1776495053822,74.31,77147.14,0.0,-0.00095,0.0,0.18551]
[1776495059636,74.31,77152.47,0.0,-0.00095,0.0,0.18481]
[1776495064678,74.31,77140.77,0.0,-0.00095,0.0,0.18635]
[1776495069712,74.31,77138.6,0.0,-0.00096,0.0,0.18664]
[1776495077763,74.31,77135.1,0.0,-0.00096,0.0,0.1871]
[1776495082799,74.31,77129.9,0.0,-0.00096,0.0,0.18779]
[1776495087834,74.31,77129.34,0.0,-0.00096,0.0,0.18787]
[1776495092870,74.31,77128.64,0.0,-0.00096,0.0,0.18763]
[1776495098913,74.31,77127.81,0.0,-0.00096,0.0,0.18774]
[1776495104172,74.31,77127.3,0.0,-0.00096,0.0,0.18781]
[1776495109991,74.31,77127.3,0.0,-0.00096,0.0,0.18781]
[1776495116031,74.31,77129.82,0.0,-0.00096,0.0,0.18747]
[1776495123081,74.31,77127.59,0.0,-0.00096,0.0,0.18777]
[1776495131137,74.31,77127.84,0.0,-0.00096,0.0,0.18773]
[1776495144460,74.31,77128.04,0.0,-0.00096,0.0,0.18771]
[1776495151279,74.31,77121.05,0.0,-0.00097,0.0,0.18831]
[1776495156313,74.31,77122.32,0.0,-0.00096,0.0,0.18814]
[1776495163361,74.31,77122.7,0.0,-0.00096,0.0,0.18809]
[1776495168397,74.31,77120.66,0.0,-0.00097,0.0,0.18836]
[1776495174670,74.31,77120.1,0.0,-0.00097,0.0,0.18843]
[1776495184509,74.31,77119.16,0.0,-0.00097,0.0,0.18856]
[1776495189544,74.31,77114.66,0.0,-0.00097,0.0,0.18916]
[1776495194578,74.31,77119.4,0.0,-0.00097,0.0,0.18853]
[1776495203642,74.31,77119.55,0.0,-0.00097,0.0,0.18851]
[1776495208678,74.31,77121.39,0.0,-0.00097,0.0,0.18826]
[1776495213712,74.31,77126.73,0.0,-0.00096,0.0,0.18722]
[1776495221768,74.31,77124.6,0.0,-0.00096,0.0,0.1875]
[1776495226803,74.31,77124.8,0.0,-0.00096,0.0,0.18747]
[1776495235090,74.31,77124.67,0.0,-0.00096,0.0,0.18749]
[1776495241909,74.31,77125.06,0.0,-0.00096,0.0,0.18744]
[1776495246943,74.31,77128.74,0.0,-0.00096,0.0,0.18695]
[1776495251978,74.31,77128.63,0.0,-0.00096,0.0,0.18696]
[1776495257015,74.31,77132.28,0.0,-0.00096,0.0,0.18648]
[1776495262050,74.31,77131.58,0.0,-0.00096,0.0,0.18657]
[1776495267086,74.31,77130.28,0.0,-0.00096,0.0,0.18675]
[1776495272121,74.31,77129.54,0.0,-0.00096,0.0,0.18651]
[1776495279171,74.31,77128.87,0.0,-0.00096,0.0,0.1866]
[1776495285442,74.31,77128.71,0.0,-0.00096,0.0,0.18662]
[1776495291256,74.31,77128.12,0.0,-0.00096,0.0,0.1867]
[1776495297295,74.31,77128.66,0.0,-0.00096,0.0,0.18663]
[1776495303336,74.31,77130.29,0.0,-0.00096,0.0,0.18641]
[1776495310386,74.31,77130.51,0.0,-0.00096,0.0,0.18638]
[1776495315653,74.31,77130.84,0.0,-0.00095,0.0,0.18634]
[1776495321466,74.31,77130.84,0.0,-0.00095,0.0,0.18634]
[1776495326500,74.31,77131.12,0.0,-0.00095,0.0,0.1863]
[1776495332542,74.31,77131.39,0.0,-0.00095,0.0,0.18594]
[1776495339592,74.31,77131.5,0.0,-0.00095,0.0,0.18592]
[1776495344627,74.31,77132.36,0.0,-0.00095,0.0,0.18581]
[1776495349668,74.31,77126.9,0.0,-0.00096,0.0,0.18653]
[1776495354697,74.31,77128.31,0.0,-0.00096,0.0,0.18634]
[1776495361748,74.31,77129.07,0.0,-0.00095,0.0,0.18624]
[1776495366782,74.31,77129.63,0.0,-0.00095,0.0,0.18617]
[1776495371817,74.31,77129.8,0.0,-0.00095,0.0,0.18615]
[1776495379873,74.31,77129.82,0.0,-0.00095,0.0,0.18614]
[1776495386144,74.31,77130.35,0.0,-0.00095,0.0,0.18607]
[1776495396217,74.31,77130.87,0.0,-0.00095,0.0,0.18568]
[1776495406288,74.31,77131.66,0.0,-0.00095,0.0,0.18557]
[1776495416358,74.31,77131.54,0.0,-0.00095,0.0,0.18559]
[1776495424194,74.31,77131.62,0.0,-0.00095,0.0,0.18558]
[1776495430235,74.31,77131.67,0.0,-0.00095,0.0,0.18557]
[1776495436498,74.31,77132.13,0.0,-0.00095,0.0,0.18551]
[1776495446568,74.31,77132.11,0.0,-0.00095,0.0,0.18551]
[1776495453396,74.31,77132.13,0.0,-0.00095,0.0,0.18518]
[1776495462459,74.31,77132.72,0.0,-0.00095,0.0,0.1851]
[1776495470515,74.31,77132.61,0.0,-0.00095,0.0,0.18512]
[1776495476780,74.31,77132.77,0.0,-0.00095,0.0,0.1851]
[1776495486850,74.31,77132.67,0.0,-0.00095,0.0,0.18511]
[1776495492670,74.31,77132.54,0.0,-0.00095,0.0,0.18513]
[1776495498712,74.31,77132.56,0.0,-0.00095,0.0,0.18512]
[1776495506991,74.31,77132.53,0.0,-0.00095,0.0,0.18513]
[1776495513817,74.31,77132.34,0.0,-0.00095,0.0,0.18482]
[1776495518853,74.31,77131.55,0.0,-0.00095,0.0,0.18493]
[1776495523888,74.31,77127.62,0.0,-0.00095,0.0,0.18544]
[1776495530936,74.31,77127.82,0.0,-0.00095,0.0,0.18542]
[1776495535973,74.31,77120.13,0.0,-0.00096,0.0,0.18643]
[1776495541007,74.31,77119.15,0.0,-0.00096,0.0,0.18656]
[1776495547273,74.31,77117.44,0.0,-0.00096,0.0,0.18679]
[1776495557343,74.31,77116.1,0.0,-0.00096,0.0,0.18697]
[1776495567414,74.31,77116.09,0.0,-0.00096,0.0,0.18697]
[1776495577483,74.31,77115.99,0.0,-0.00096,0.0,0.18665]
[1776495587553,74.31,77115.92,0.0,-0.00096,0.0,0.18666]
[1776495594378,74.31,77115.88,0.0,-0.00096,0.0,0.18667]
[1776495595386,74.31,77130.05,0.0,-0.00095,0.0,0.18479]
[1776495600424,74.31,77136.5,0.0,-0.00094,0.0,0.18395]
[1776495604452,74.31,77118.06,0.0,-0.00096,0.0,0.18638]
[1776495610494,74.31,77112.72,0.0,-0.00096,0.0,0.18709]
[1776495616535,74.31,77112.97,0.0,-0.00096,0.0,0.18705]
[1776495621570,74.31,77104.96,0.0,-0.00097,0.0,0.18812]
[1776495626611,74.31,77114.23,0.0,-0.00096,0.0,0.18689]
[1776495631640,74.31,77114.73,0.0,-0.00096,0.0,0.18649]
[1776495636680,74.31,77111.84,0.0,-0.00096,0.0,0.18687]
[1776495642718,74.31,77113.46,0.0,-0.00096,0.0,0.18666]
[1776495647975,74.31,77117.41,0.0,-0.00095,0.0,0.18613]
[1776495653794,74.31,77117.44,0.0,-0.00095,0.0,0.18613]
[1776495659843,74.31,77117.35,0.0,-0.00096,0.0,0.18614]
[1776495664875,74.31,77117.69,0.0,-0.00095,0.0,0.18609]
[1776495670916,74.31,77117.21,0.0,-0.00096,0.0,0.18616]
[1776495675950,74.31,77117.43,0.0,-0.00095,0.0,0.18613]
[1776495680985,74.31,77117.1,0.0,-0.00096,0.0,0.18617]
[1776495686020,74.31,77116.87,0.0,-0.00096,0.0,0.1862]
[1776495691056,74.31,77116.72,0.0,-0.00095,0.0,0.18589]
[1776495698109,74.31,77116.6,0.0,-0.00095,0.0,0.18591]
[1776495703139,74.31,77116.46,0.0,-0.00095,0.0,0.18593]
[1776495708175,74.31,77116.0,0.0,-0.00095,0.0,0.18599]
[1776495713209,74.31,77116.06,0.0,-0.00095,0.0,0.18598]
[1776495718469,74.31,77115.9,0.0,-0.00095,0.0,0.186]
[1776495727307,74.31,77116.56,0.0,-0.00095,0.0,0.18591]
[1776495734360,74.31,77116.15,0.0,-0.00095,0.0,0.18597]
[1776495740399,74.31,77115.96,0.0,-0.00095,0.0,0.18599]
[1776495748678,74.31,77115.93,0.0,-0.00095,0.0,0.186]
[1776495758748,74.31,77115.66,0.0,-0.00095,0.0,0.1857]
[1776495765576,74.31,77115.66,0.0,-0.00095,0.0,0.1857]
[1776495775647,74.31,77115.88,0.0,-0.00095,0.0,0.18567]
[1776495780680,74.31,77116.09,0.0,-0.00095,0.0,0.18564]
[1776495785715,74.31,77109.69,0.0,-0.00096,0.0,0.18649]
[1776495790751,74.31,77110.35,0.0,-0.00096,0.0,0.1864]
[1776495795786,74.31,77113.71,0.0,-0.00095,0.0,0.18596]
[1776495804849,74.31,77114.31,0.0,-0.00095,0.0,0.18588]
[1776495817940,74.31,77114.62,0.0,-0.00095,0.0,0.18551]
[1776495822980,74.31,77114.74,0.0,-0.00095,0.0,0.18549]
[1776495828016,74.31,77116.46,0.0,-0.00095,0.0,0.18526]
[1776495833051,74.31,77122.96,0.0,-0.00095,0.0,0.18441]
[1776495838087,74.31,77121.92,0.0,-0.00095,0.0,0.18455]
[1776495845137,74.31,77121.18,0.0,-0.00095,0.0,0.18464]
[1776495850170,74.31,77126.15,0.0,-0.00094,0.0,0.18399]
[1776495855205,74.31,77124.14,0.0,-0.00094,0.0,0.18425]
[1776495863261,74.31,77123.28,0.0,-0.00095,0.0,0.18437]
[1776495868296,74.31,77129.67,0.0,-0.00094,0.0,0.18353]
[1776495873332,74.31,77129.65,0.0,-0.00094,0.0,0.1832]
[1776495878366,74.31,77126.61,0.0,-0.00094,0.0,0.1836]
[1776495883402,74.31,77126.65,0.0,-0.00094,0.0,0.1836]
[1776495888438,74.31,77127.75,0.0,-0.00094,0.0,0.18345]
[1776495899733,74.31,77130.7,0.0,-0.00094,0.0,0.18307]
[1776495905556,74.31,77133.46,0.0,-0.00094,0.0,0.18271]
[1776495910592,74.31,77136.0,0.0,-0.00093,0.0,0.18238]
[1776495919873,74.31,77136.83,0.0,-0.00093,0.0,0.18227]
[1776495926702,74.31,77138.08,0.0,-0.00093,0.0,0.18211]
[1776495931739,74.31,77139.55,0.0,-0.00093,0.0,0.18159]
[1776495940018,74.31,77140.14,0.0,-0.00093,0.0,0.18151]
[1776495945837,74.31,77139.42,0.0,-0.00093,0.0,0.18161]
[1776495950873,74.31,77138.48,0.0,-0.00093,0.0,0.18173]
[1776495955907,74.31,77127.84,0.0,-0.00094,0.0,0.18311]
[1776495960944,74.31,77124.35,0.0,-0.00094,0.0,0.18357]
[1776495965980,74.31,77122.03,0.0,-0.00094,0.0,0.18387]
[1776495971012,74.31,77116.67,0.0,-0.00095,0.0,0.18458]
[1776495980301,74.31,77115.69,0.0,-0.00095,0.0,0.18471]
[1776495990370,74.31,77115.29,0.0,-0.00095,0.0,0.18476]
[1776495998207,74.31,77115.17,0.0,-0.00095,0.0,0.18445]
[1776496003237,74.31,77115.72,0.0,-0.00095,0.0,0.18437]
[1776496010511,74.31,77116.07,0.0,-0.00095,0.0,0.18433]
[1776496016328,74.31,77122.21,0.0,-0.00094,0.0,0.18352]
[1776496024384,74.31,77118.93,0.0,-0.00094,0.0,0.18395]
[1776496029420,74.31,77111.64,0.0,-0.00095,0.0,0.18491]
[1776496034454,74.31,77106.79,0.0,-0.00095,0.0,0.18555]
[1776496039489,74.31,77104.41,0.0,-0.00095,0.0,0.18586]
[1776496045531,74.31,77108.37,0.0,-0.00095,0.0,0.18534]
[1776496050566,74.31,77107.44,0.0,-0.00095,0.0,0.18546]
[1776496055600,74.31,77107.65,0.0,-0.00095,0.0,0.18511]
[1776496060861,74.31,77114.06,0.0,-0.00095,0.0,0.18426]
[1776496067685,74.31,77115.52,0.0,-0.00094,0.0,0.18407]
[1776496072720,74.31,77115.48,0.0,-0.00094,0.0,0.18408]
[1776496079769,74.31,77115.46,0.0,-0.00094,0.0,0.18408]
[1776496084804,74.31,77107.07,0.0,-0.00095,0.0,0.18518]
[1776496085812,74.31,77105.68,0.0,-0.00095,0.0,0.18537]
[1776496089840,74.31,77103.15,0.0,-0.00095,0.0,0.1857]
[1776496094874,74.31,77102.78,0.0,-0.00095,0.0,0.18575]
[1776496101144,74.31,77099.5,0.0,-0.00096,0.0,0.18618]
[1776496106960,74.31,77096.45,0.0,-0.00096,0.0,0.18659]
[1776496111998,74.31,77095.79,0.0,-0.00096,0.0,0.18634]
[1776496117028,74.31,77093.57,0.0,-0.00096,0.0,0.18664]
[1776496128116,74.31,77087.7,0.0,-0.00096,0.0,0.18742]
[1776496133152,74.31,77089.58,0.0,-0.00096,0.0,0.18717]
[1776496141426,74.31,77087.52,0.0,-0.00096,0.0,0.18744]
[1776496151498,74.31,77086.3,0.0,-0.00097,0.0,0.18761]
[1776496157321,74.31,77084.1,0.0,-0.00097,0.0,0.1879]
[1776496162357,74.31,77084.3,0.0,-0.00097,0.0,0.18787]
[1776496167393,74.31,77083.26,0.0,-0.00097,0.0,0.18801]
[1776496174441,74.31,77082.9,0.0,-0.00097,0.0,0.18773]
[1776496179476,74.31,77082.56,0.0,-0.00097,0.0,0.18777]
[1776496185519,74.31,77081.53,0.0,-0.00097,0.0,0.18791]
[1776496190553,74.31,77081.44,0.0,-0.00097,0.0,0.18792]
[1776496195590,74.31,77079.7,0.0,-0.00097,0.0,0.18815]
[1776496201636,74.31,77077.86,0.0,-0.00097,0.0,0.1884]
[1776496206668,74.31,77076.39,0.0,-0.00097,0.0,0.1886]
[1776496211704,74.31,77075.83,0.0,-0.00097,0.0,0.18867]
[1776496216738,74.31,77075.77,0.0,-0.00097,0.0,0.18868]
[1776496221993,74.31,77074.29,0.0,-0.00097,0.0,0.18888]
[1776496227817,74.31,77074.53,0.0,-0.00097,0.0,0.18885]
[1776496232852,74.31,77075.18,0.0,-0.00097,0.0,0.18843]
[1776496238893,74.31,77075.59,0.0,-0.00097,0.0,0.18837]
[1776496243928,74.31,77078.05,0.0,-0.00097,0.0,0.18804]
[1776496249972,74.31,77078.7,0.0,-0.00097,0.0,0.18795]
[1776496255014,74.31,77079.04,0.0,-0.00097,0.0,0.18791]
[1776496262277,74.31,77078.75,0.0,-0.00097,0.0,0.18795]
[1776496271127,74.31,77078.77,0.0,-0.00097,0.0,0.18794]
[1776496276158,74.31,77087.8,0.0,-0.00096,0.0,0.18674]
[1776496282416,74.31,77090.66,0.0,-0.00096,0.0,0.18636]
[1776496288244,74.31,77093.92,0.0,-0.00096,0.0,0.18593]
[1776496293277,74.31,77098.55,0.0,-0.00095,0.0,0.18498]
[1776496298312,74.31,77098.3,0.0,-0.00095,0.0,0.18502]
[1776496303346,74.31,77098.36,0.0,-0.00095,0.0,0.18501]
[1776496308385,74.31,77100.87,0.0,-0.00095,0.0,0.18468]
[1776496314425,74.31,77097.76,0.0,-0.00095,0.0,0.18509]
[1776496322708,74.31,77097.47,0.0,-0.00095,0.0,0.18513]
[1776496329531,74.31,77096.26,0.0,-0.00095,0.0,0.18529]
[1776496334567,74.31,77082.81,0.0,-0.00096,0.0,0.18707]
[1776496339601,74.31,77080.76,0.0,-0.00096,0.0,0.18734]
[1776496345644,74.31,77076.49,0.0,-0.00097,0.0,0.18791]
[1776496351686,74.31,77075.99,0.0,-0.00097,0.0,0.18765]
[1776496356724,74.31,77076.01,0.0,-0.00097,0.0,0.18764]
[1776496361756,74.31,77076.04,0.0,-0.00097,0.0,0.18764]
[1776496372833,74.31,77076.7,0.0,-0.00097,0.0,0.18755]
[1776496377869,74.31,77075.62,0.0,-0.00097,0.0,0.1877]
[1776496382906,74.31,77071.07,0.0,-0.00097,0.0,0.18831]
[1776496387941,74.31,77070.47,0.0,-0.00097,0.0,0.18839]
[1776496393204,74.31,77068.01,0.0,-0.00097,0.0,0.18872]
[1776496400026,74.31,77068.01,0.0,-0.00097,0.0,0.18872]
[1776496405061,74.31,77068.0,0.0,-0.00097,0.0,0.18872]
[1776496411102,74.31,77066.36,0.0,-0.00097,0.0,0.1886]
[1776496420165,74.31,77065.81,0.0,-0.00097,0.0,0.18868]
[1776496427214,74.31,77067.69,0.0,-0.00097,0.0,0.18842]
[1776496433484,74.31,77070.97,0.0,-0.00097,0.0,0.18798]
[1776496441316,74.31,77071.47,0.0,-0.00097,0.0,0.18792]
[1776496450375,74.31,77073.54,0.0,-0.00097,0.0,0.18764]
[1776496458431,74.31,77076.65,0.0,-0.00096,0.0,0.18722]
[1776496463695,74.31,77076.54,0.0,-0.00096,0.0,0.18724]
[1776496471523,74.31,77076.54,0.0,-0.00096,0.0,0.1869]
[1776496478572,74.31,77076.48,0.0,-0.00096,0.0,0.18691]
[1776496483836,74.31,77077.23,0.0,-0.00096,0.0,0.18681]
[1776496489654,74.31,77076.44,0.0,-0.00096,0.0,0.18692]
[1776496496699,74.31,77076.03,0.0,-0.00096,0.0,0.18697]
[1776496501753,74.31,77075.99,0.0,-0.00096,0.0,0.18698]
[1776496512830,74.31,77076.05,0.0,-0.00096,0.0,0.18697]
[1776496517866,74.31,77076.01,0.0,-0.00096,0.0,0.18698]
[1776496522901,74.31,77074.61,0.0,-0.00096,0.0,0.18716]
[1776496527935,74.31,77074.76,0.0,-0.00096,0.0,0.18714]
[1776496534185,74.31,77074.55,0.0,-0.00096,0.0,0.18684]
[1776496540021,74.31,77074.55,0.0,-0.00096,0.0,0.18684]
[1776496546062,74.31,77074.82,0.0,-0.00096,0.0,0.1868]
[1776496551096,74.31,77074.47,0.0,-0.00096,0.0,0.18685]
[1776496556132,74.31,77074.25,0.0,-0.00096,0.0,0.18688]
[1776496561166,74.31,77074.1,0.0,-0.00096,0.0,0.1869]
[1776496569222,74.31,77073.63,0.0,-0.00096,0.0,0.18696]
[1776496574465,74.31,77073.92,0.0,-0.00096,0.0,0.18692]
[1776496582313,74.31,77074.51,0.0,-0.00096,0.0,0.18684]
[1776496587348,74.31,77074.84,0.0,-0.00096,0.0,0.1868]
[1776496593390,74.31,77074.92,0.0,-0.00096,0.0,0.18645]
[1776496600439,74.31,77075.13,0.0,-0.00096,0.0,0.18643]
[1776496606481,74.31,77075.48,0.0,-0.00096,0.0,0.18638]
[1776496612523,74.31,77075.87,0.0,-0.00096,0.0,0.18633]
[1776496618566,74.31,77076.09,0.0,-0.00096,0.0,0.1863]
[1776496623600,74.31,77076.58,0.0,-0.00096,0.0,0.18623]
[1776496633670,74.31,77076.79,0.0,-0.00096,0.0,0.1862]
[1776496640720,74.31,77076.94,0.0,-0.00096,0.0,0.18618]
[1776496646761,74.31,77077.87,0.0,-0.00096,0.0,0.18606]
[1776496652805,74.31,77077.68,0.0,-0.00096,0.0,0.18575]
[1776496658845,74.31,77077.62,0.0,-0.00096,0.0,0.18576]
[1776496665108,74.31,77075.8,0.0,-0.00096,0.0,0.186]
[1776496670931,74.31,77075.64,0.0,-0.00096,0.0,0.18602]
[1776496675964,74.31,77078.08,0.0,-0.00096,0.0,0.1857]
[1776496681011,74.31,77082.13,0.0,-0.00095,0.0,0.18516]
[1776496690070,74.31,77082.21,0.0,-0.00095,0.0,0.18515]
[1776496692076,74.31,77062.6,0.0,-0.00097,0.0,0.18776]
[1776496697115,74.31,77067.46,0.0,-0.00096,0.0,0.18711]
[1776496705403,74.31,77068.85,0.0,-0.00096,0.0,0.18693]
[1776496712216,74.31,77070.4,0.0,-0.00096,0.0,0.18639]
[1776496719265,74.31,77070.33,0.0,-0.00096,0.0,0.1864]
[1776496724303,74.31,77066.24,0.0,-0.00096,0.0,0.18694]
[1776496729335,74.31,77064.74,0.0,-0.00096,0.0,0.18714]
[1776496734370,74.31,77065.78,0.0,-0.00096,0.0,0.187]
[1776496742427,74.31,77067.51,0.0,-0.00096,0.0,0.18677]
[1776496747461,74.31,77064.51,0.0,-0.00096,0.0,0.18717]
[1776496752496,74.31,77066.03,0.0,-0.00096,0.0,0.18697]
[1776496757531,74.31,77069.39,0.0,-0.00096,0.0,0.18652]
[1776496762567,74.31,77070.29,0.0,-0.00096,0.0,0.1864]
[1776496767601,74.31,77070.5,0.0,-0.00096,0.0,0.18637]
[1776496772636,74.31,77069.95,0.0,-0.00096,0.0,0.18611]
[1776496777671,74.31,77069.58,0.0,-0.00096,0.0,0.18616]
[1776496782706,74.31,77068.92,0.0,-0.00096,0.0,0.18625]
[1776496787741,74.31,77068.95,0.0,-0.00096,0.0,0.18625]
[1776496793783,74.31,77070.25,0.0,-0.00096,0.0,0.18607]
[1776496798819,74.31,77074.53,0.0,-0.00096,0.0,0.18551]
[1776496803853,74.31,77074.38,0.0,-0.00096,0.0,0.18553]
[1776496811910,74.31,77071.92,0.0,-0.00096,0.0,0.18585]
[1776496816945,74.31,77070.97,0.0,-0.00096,0.0,0.18598]
[1776496823999,74.31,77070.62,0.0,-0.00096,0.0,0.18602]
[1776496829034,74.31,77071.45,0.0,-0.00096,0.0,0.18591]
[1776496836315,74.31,77071.77,0.0,-0.00096,0.0,0.18554]
[1776496842124,74.31,77073.92,0.0,-0.00095,0.0,0.18525]
[1776496848174,74.31,77074.53,0.0,-0.00095,0.0,0.18517]
[1776496856222,74.31,77074.39,0.0,-0.00095,0.0,0.18519]
[1776496862269,74.31,77074.25,0.0,-0.00095,0.0,0.18521]
[1776496867305,74.31,77074.0,0.0,-0.00095,0.0,0.18524]
[1776496874367,74.31,77074.7,0.0,-0.00095,0.0,0.18515]
[1776496881418,74.31,77073.79,0.0,-0.00095,0.0,0.18527]
[1776496886454,74.31,77077.93,0.0,-0.00095,0.0,0.18472]
[1776496891486,74.31,77086.53,0.0,-0.00094,0.0,0.18326]
[1776496896738,74.31,77084.95,0.0,-0.00094,0.0,0.18347]
[1776496903575,74.31,77083.15,0.0,-0.00095,0.0,0.18371]
[1776496916878,74.31,77080.5,0.0,-0.00095,0.0,0.18406]
[1776496922705,74.31,77080.5,0.0,-0.00095,0.0,0.18406]
[1776496937020,74.31,77077.44,0.0,-0.00095,0.0,0.18446]
[1776496942846,74.31,77087.13,0.0,-0.00094,0.0,0.18319]
[1776496952915,74.31,77085.41,0.0,-0.00094,0.0,0.18308]
[1776496958961,74.31,77081.99,0.0,-0.00094,0.0,0.18353]
[1776496967233,74.31,77081.27,0.0,-0.00095,0.0,0.18362]
[1776496973055,74.31,77081.36,0.0,-0.00095,0.0,0.18361]
[1776496978092,74.31,77081.02,0.0,-0.00095,0.0,0.18366]
[1776496983126,74.31,77084.11,0.0,-0.00094,0.0,0.18325]
[1776496988167,74.31,77084.78,0.0,-0.00094,0.0,0.18316]
[1776496993196,74.31,77089.71,0.0,-0.00094,0.0,0.18252]
[1776496998231,74.31,77093.62,0.0,-0.00094,0.0,0.18201]
[1776497004273,74.31,77104.72,0.0,-0.00093,0.0,0.18057]
[1776497010315,74.31,77105.57,0.0,-0.00093,0.0,0.18046]
[1776497016362,74.31,77106.45,0.0,-0.00093,0.0,0.18002]
[1776497021397,74.31,77108.79,0.0,-0.00092,0.0,0.17972]
[1776497027653,74.31,77110.14,0.0,-0.00092,0.0,0.17954]
[1776497033480,74.31,77110.59,0.0,-0.00092,0.0,0.17949]
[1776497038515,74.31,77108.33,0.0,-0.00092,0.0,0.17978]
[1776497043550,74.31,77100.8,0.0,-0.00093,0.0,0.18075]
[1776497048586,74.31,77091.72,0.0,-0.00094,0.0,0.18193]
[1776497053625,74.31,77090.77,0.0,-0.00094,0.0,0.18205]
[1776497058660,74.31,77091.87,0.0,-0.00094,0.0,0.18191]
[1776497063693,74.31,77092.58,0.0,-0.00094,0.0,0.18182]
[1776497068728,74.31,77094.75,0.0,-0.00093,0.0,0.18153]
[1776497075778,74.31,77092.68,0.0,-0.00093,0.0,0.18148]
[1776497081819,74.31,77087.97,0.0,-0.00094,0.0,0.18209]
[1776497088076,74.31,77087.38,0.0,-0.00094,0.0,0.18217]
[1776497096923,74.31,77086.77,0.0,-0.00094,0.0,0.18225]
[1776497101958,74.31,77085.03,0.0,-0.00094,0.0,0.18247]
[1776497106995,74.31,77085.29,0.0,-0.00094,0.0,0.18244]
[1776497114043,74.31,77085.43,0.0,-0.00094,0.0,0.18242]
[1776497120084,74.31,77088.47,0.0,-0.00094,0.0,0.18202]
[1776497127134,74.31,77092.22,0.0,-0.00093,0.0,0.18154]
[1776497132168,74.31,77095.67,0.0,-0.00093,0.0,0.18076]
[1776497138430,74.31,77096.6,0.0,-0.00093,0.0,0.18064]
[1776497144253,74.31,77100.19,0.0,-0.00093,0.0,0.18018]
[1776497149287,74.31,77101.8,0.0,-0.00093,0.0,0.17997]
[1776497154324,74.31,77100.07,0.0,-0.00093,0.0,0.18019]
[1776497167411,74.31,77099.29,0.0,-0.00093,0.0,0.18029]
[1776497174465,74.31,77094.4,0.0,-0.00093,0.0,0.18093]
[1776497181514,74.31,77093.97,0.0,-0.00093,0.0,0.18098]
[1776497187556,74.31,77097.94,0.0,-0.00093,0.0,0.18047]
[1776497192596,74.31,77102.7,0.0,-0.00092,0.0,0.17953]
[1776497198850,74.31,77103.39,0.0,-0.00092,0.0,0.17944]
[1776497208703,74.31,77105.19,0.0,-0.00092,0.0,0.17921]
[1776497218770,74.31,77105.72,0.0,-0.00092,0.0,0.17914]
[1776497228840,74.31,77106.85,0.0,-0.00092,0.0,0.179]
[1776497235892,74.31,77107.66,0.0,-0.00092,0.0,0.17889]
[1776497242943,74.31,77108.66,0.0,-0.00092,0.0,0.17876]
[1776497249202,74.31,77109.95,0.0,-0.00092,0.0,0.1786]
[1776497257041,74.31,77110.34,0.0,-0.00092,0.0,0.17823]
[1776497262076,74.31,77110.9,0.0,-0.00092,0.0,0.17815]
[1776497269341,74.31,77111.63,0.0,-0.00091,0.0,0.17806]
[1776497277187,74.31,77112.0,0.0,-0.00091,0.0,0.17801]
[1776497284232,74.31,77112.08,0.0,-0.00091,0.0,0.178]
[1776497289481,74.31,77113.76,0.0,-0.00091,0.0,0.17779]
[1776497296315,74.31,77113.51,0.0,-0.00091,0.0,0.17782]
[1776497301353,74.31,77113.39,0.0,-0.00091,0.0,0.17784]
[1776497307393,74.31,77113.3,0.0,-0.00091,0.0,0.17785]
[1776497319694,74.31,77113.07,0.0,-0.00091,0.0,0.17756]
[1776497329764,74.31,77112.72,0.0,-0.00091,0.0,0.1776]
[1776497339835,74.31,77112.44,0.0,-0.00091,0.0,0.17764]
[1776497345662,74.31,77117.92,0.0,-0.00091,0.0,0.17694]
[1776497350699,74.31,77122.64,0.0,-0.00091,0.0,0.17634]
[1776497356741,74.31,77125.9,0.0,-0.0009,0.0,0.17593]
[1776497361774,74.31,77123.96,0.0,-0.0009,0.0,0.17617]
[1776497366815,74.31,77120.8,0.0,-0.00091,0.0,0.17657]
[1776497371845,74.31,77119.84,0.0,-0.00091,0.0,0.17637]
[1776497376880,74.31,77119.25,0.0,-0.00091,0.0,0.17645]
[1776497382922,74.31,77120.04,0.0,-0.00091,0.0,0.17635]
[1776497387957,74.31,77119.34,0.0,-0.00091,0.0,0.17644]
[1776497392993,74.31,77114.21,0.0,-0.00091,0.0,0.17709]
[1776497398028,74.31,77114.05,0.0,-0.00091,0.0,0.17711]
[1776497403064,74.31,77113.16,0.0,-0.00091,0.0,0.17722]
[1776497408101,74.31,77103.29,0.0,-0.00092,0.0,0.17848]
[1776497414141,74.31,77103.23,0.0,-0.00092,0.0,0.17849]
[1776497419179,74.31,77105.06,0.0,-0.00092,0.0,0.17826]
[1776497424214,74.31,77106.05,0.0,-0.00092,0.0,0.17813]
[1776497429254,74.31,77110.34,0.0,-0.00091,0.0,0.17758]
[1776497434286,74.31,77111.45,0.0,-0.00091,0.0,0.17712]
[1776497439318,74.31,77113.43,0.0,-0.00091,0.0,0.17687]
[1776497450635,74.31,77113.61,0.0,-0.00091,0.0,0.17684]
[1776497456441,74.31,77113.59,0.0,-0.00091,0.0,0.17685]
[1776497462482,74.31,77113.4,0.0,-0.00091,0.0,0.17687]
[1776497468527,74.31,77114.46,0.0,-0.00091,0.0,0.17674]
[1776497473561,74.31,77113.62,0.0,-0.00091,0.0,0.17684]
[1776497478602,74.31,77113.19,0.0,-0.00091,0.0,0.1769]
[1776497484636,74.31,77109.72,0.0,-0.00091,0.0,0.17734]
[1776497490914,74.31,77110.03,0.0,-0.00091,0.0,0.1773]
[1776497496720,74.31,77111.32,0.0,-0.00091,0.0,0.17681]
[1776497504776,74.31,77111.5,0.0,-0.00091,0.0,0.17679]
[1776497511055,74.31,77111.04,0.0,-0.00091,0.0,0.17685]
[1776497517868,74.31,77111.77,0.0,-0.00091,0.0,0.17676]
[1776497521125,74.31,77111.52,0.0,-0.00091,0.0,0.17679]
[1776497523916,74.31,77111.52,0.0,-0.00091,0.0,0.17679]
[1776497529952,74.31,77101.79,0.0,-0.00092,0.0,0.17803]
[1776497538008,74.31,77103.4,0.0,-0.00091,0.0,0.17782]
[1776497543043,74.31,77104.61,0.0,-0.00091,0.0,0.17767]
[1776497548078,74.31,77104.13,0.0,-0.00091,0.0,0.17773]
[1776497553114,74.31,77102.25,0.0,-0.00091,0.0,0.17765]
[1776497558149,74.31,77102.81,0.0,-0.00091,0.0,0.17758]
[1776497566204,74.31,77102.99,0.0,-0.00091,0.0,0.17755]
[1776497571475,74.31,77104.85,0.0,-0.00091,0.0,0.17732]
[1776497577281,74.31,77106.03,0.0,-0.00091,0.0,0.17717]
[1776497586345,74.31,77106.43,0.0,-0.00091,0.0,0.17711]
[1776497591615,74.31,77109.85,0.0,-0.00091,0.0,0.17668]
[1776497597422,74.31,77107.18,0.0,-0.00091,0.0,0.17702]
[1776497606484,74.31,77109.03,0.0,-0.00091,0.0,0.17678]
[1776497611757,74.31,77111.47,0.0,-0.00091,0.0,0.17615]
[1776497618574,74.31,77111.99,0.0,-0.0009,0.0,0.17609]
[1776497627637,74.31,77111.88,0.0,-0.0009,0.0,0.1761]
[1776497636698,74.31,77110.58,0.0,-0.00091,0.0,0.17627]
[1776497641967,74.31,77110.62,0.0,-0.00091,0.0,0.17626]
[1776497652037,74.31,77107.75,0.0,-0.00091,0.0,0.17663]
[1776497662109,74.31,77107.59,0.0,-0.00091,0.0,0.17665]
[1776497672177,74.31,77108.81,0.0,-0.00091,0.0,0.17617]
[1776497682247,74.31,77108.53,0.0,-0.00091,0.0,0.17621]
[1776497692317,74.31,77107.94,0.0,-0.00091,0.0,0.17628]
[1776497701151,74.31,77108.68,0.0,-0.00091,0.0,0.17619]
[1776497710214,74.31,77108.29,0.0,-0.00091,0.0,0.17624]
[1776497721287,74.31,77108.06,0.0,-0.00091,0.0,0.17627]
[1776497727333,74.31,77108.63,0.0,-0.00091,0.0,0.17619]
[1776497732369,74.31,77109.38,0.0,-0.0009,0.0,0.17578]
[1776497742667,74.31,77110.27,0.0,-0.0009,0.0,0.17567]
[1776497752737,74.31,77110.73,0.0,-0.0009,0.0,0.17561]
[1776497762840,74.31,77110.67,0.0,-0.0009,0.0,0.17562]
[1776497772910,74.31,77110.68,0.0,-0.0009,0.0,0.17561]
[1776497782980,74.31,77110.53,0.0,-0.0009,0.0,0.17563]
[1776497788761,74.31,77110.66,0.0,-0.0009,0.0,0.17562]
[1776497793797,74.31,77110.74,0.0,-0.0009,0.0,0.17529]
[1776497800855,74.31,77110.76,0.0,-0.0009,0.0,0.17529]
[1776497806892,74.31,77108.9,0.0,-0.0009,0.0,0.17552]
[1776497813192,74.31,77108.77,0.0,-0.0009,0.0,0.17554]
[1776497819982,74.31,77103.07,0.0,-0.00091,0.0,0.17626]
[1776497828047,74.31,77102.6,0.0,-0.00091,0.0,0.17632]
[1776497833332,74.31,77094.21,0.0,-0.00091,0.0,0.17739]
[1776497839128,74.31,77094.21,0.0,-0.00091,0.0,0.17739]
[1776497846173,74.31,77095.62,0.0,-0.00091,0.0,0.17721]
[1776497851208,74.31,77096.39,0.0,-0.00091,0.0,0.17679]
[1776497863542,74.31,77097.74,0.0,-0.00091,0.0,0.17661]
[1776497873613,74.31,77098.74,0.0,-0.00091,0.0,0.17649]
[1776497883682,74.31,77099.05,0.0,-0.00091,0.0,0.17645]
[1776497889475,74.31,77099.2,0.0,-0.00091,0.0,0.17643]
[1776497891490,74.31,77083.76,0.0,-0.00092,0.0,0.1784]
[1776497896524,74.31,77075.04,0.0,-0.00093,0.0,0.17952]
[1776497901559,74.31,77073.08,0.0,-0.00093,0.0,0.17977]
[1776497906594,74.31,77070.56,0.0,-0.00093,0.0,0.1801]
[1776497911629,74.31,77069.92,0.0,-0.00093,0.0,0.17986]
[1776497916664,74.31,77068.4,0.0,-0.00093,0.0,0.18005]
[1776497923965,74.31,77067.22,0.0,-0.00093,0.0,0.1802]
[1776497929755,74.31,77065.61,0.0,-0.00093,0.0,0.18041]
[1776497934792,74.31,77066.6,0.0,-0.00093,0.0,0.18029]
[1776497941842,74.31,77069.14,0.0,-0.00093,0.0,0.17996]
[1776497946875,74.31,77067.49,0.0,-0.00093,0.0,0.18017]
[1776497951911,74.31,77065.53,0.0,-0.00093,0.0,0.18042]
[1776497956945,74.31,77062.22,0.0,-0.00093,0.0,0.18085]
[1776497961981,74.31,77059.07,0.0,-0.00094,0.0,0.18126]
[1776497967015,74.31,77058.88,0.0,-0.00094,0.0,0.18129]
[1776497972051,74.31,77057.7,0.0,-0.00093,0.0,0.18111]
[1776497977097,74.31,77056.82,0.0,-0.00094,0.0,0.18123]
[1776497984386,74.31,77054.93,0.0,-0.00094,0.0,0.18147]
[1776497990192,74.31,77052.93,0.0,-0.00094,0.0,0.18173]
[1776497995226,74.31,77051.53,0.0,-0.00094,0.0,0.18192]
[1776498000261,74.31,77047.32,0.0,-0.00094,0.0,0.18247]
[1776498005296,74.31,77044.32,0.0,-0.00094,0.0,0.18286]
[1776498014596,74.31,77042.03,0.0,-0.00095,0.0,0.18316]
[1776498023424,74.31,77036.5,0.0,-0.00095,0.0,0.18389]
[1776498028456,74.31,77027.4,0.0,-0.00096,0.0,0.18509]
[1776498033491,74.31,77028.72,0.0,-0.00095,0.0,0.18459]
[1776498038527,74.31,77027.62,0.0,-0.00096,0.0,0.18473]
[1776498043563,74.31,77026.29,0.0,-0.00096,0.0,0.18491]
[1776498049604,74.31,77026.14,0.0,-0.00096,0.0,0.18493]
[1776498054638,74.31,77025.16,0.0,-0.00096,0.0,0.18506]
[1776498059674,74.31,77024.32,0.0,-0.00096,0.0,0.18517]
[1776498064708,74.31,77020.01,0.0,-0.00096,0.0,0.18574]
[1776498069745,74.31,77012.52,0.0,-0.00097,0.0,0.18674]
[1776498075020,74.31,77014.03,0.0,-0.00097,0.0,0.18654]
[1776498080821,74.31,77015.01,0.0,-0.00097,0.0,0.18641]
[1776498085855,74.31,77017.67,0.0,-0.00096,0.0,0.18605]
[1776498090891,74.31,77013.67,0.0,-0.00097,0.0,0.18659]
[1776498095926,74.31,77008.68,0.0,-0.00097,0.0,0.18692]
[1776498100960,74.31,77012.14,0.0,-0.00097,0.0,0.18646]
[1776498105996,74.31,77010.61,0.0,-0.00097,0.0,0.18666]
[1776498111030,74.31,77008.44,0.0,-0.00097,0.0,0.18695]
[1776498117073,74.31,77007.38,0.0,-0.00097,0.0,0.18709]
[1776498122108,74.31,77008.17,0.0,-0.00097,0.0,0.18699]
[1776498128152,74.31,77002.6,0.0,-0.00097,0.0,0.18773]
[1776498133184,74.31,77007.7,0.0,-0.00097,0.0,0.18705]
[1776498138221,74.31,77012.9,0.0,-0.00097,0.0,0.18635]
[1776498143255,74.31,77012.99,0.0,-0.00096,0.0,0.18634]
[1776498148294,74.31,77009.82,0.0,-0.00097,0.0,0.18677]
[1776498153330,74.31,77010.25,0.0,-0.00097,0.0,0.18637]
[1776498158364,74.31,77011.47,0.0,-0.00096,0.0,0.18621]
[1776498162393,74.31,76993.22,0.0,-0.00098,0.0,0.18866]
[1776498170452,74.31,76991.7,0.0,-0.00098,0.0,0.18887]
[1776498175727,74.31,76992.25,0.0,-0.00098,0.0,0.18879]
[1776498181527,74.31,76995.67,0.0,-0.00098,0.0,0.18833]
[1776498186561,74.31,76999.66,0.0,-0.00097,0.0,0.18779]
[1776498194617,74.31,77005.34,0.0,-0.00097,0.0,0.18703]
[1776498200663,74.31,77010.97,0.0,-0.00096,0.0,0.18628]
[1776498205694,74.31,77011.29,0.0,-0.00096,0.0,0.18623]
[1776498210729,74.31,77010.01,0.0,-0.00097,0.0,0.1864]
[1776498215770,74.31,77008.83,0.0,-0.00096,0.0,0.18623]
[1776498221806,74.31,77008.11,0.0,-0.00097,0.0,0.18632]
[1776498226842,74.31,77007.15,0.0,-0.00097,0.0,0.18645]
[1776498231877,74.31,77006.61,0.0,-0.00097,0.0,0.18652]
[1776498236911,74.31,77019.92,0.0,-0.00096,0.0,0.18475]
[1776498241946,74.31,77014.89,0.0,-0.00096,0.0,0.18542]
[1776498247989,74.31,77015.51,0.0,-0.00096,0.0,0.18534]
[1776498253028,74.31,77014.17,0.0,-0.00096,0.0,0.18551]
[1776498260077,74.31,77011.83,0.0,-0.00096,0.0,0.18583]
[1776498265112,74.31,77007.75,0.0,-0.00097,0.0,0.18637]
[1776498271154,74.31,77007.21,0.0,-0.00096,0.0,0.18611]
[1776498276432,74.31,77006.57,0.0,-0.00096,0.0,0.18619]
[1776498282232,74.31,77006.02,0.0,-0.00097,0.0,0.18627]
[1776498289281,74.31,77005.78,0.0,-0.00097,0.0,0.1863]
[1776498296571,74.31,77032.57,0.0,-0.00094,0.0,0.18275]
[1776498298347,74.31,77056.67,0.0,-0.00093,0.0,0.17961]
[1776498303382,74.31,77048.87,0.0,-0.00093,0.0,0.18062]
[1776498308417,74.31,77048.15,0.0,-0.00093,0.0,0.18072]
[1776498313452,74.31,77042.72,0.0,-0.00094,0.0,0.18142]
[1776498318487,74.31,77039.47,0.0,-0.00094,0.0,0.18185]
[1776498323523,74.31,77036.03,0.0,-0.00094,0.0,0.1823]
[1776498326782,74.31,77014.62,0.0,-0.00096,0.0,0.18512]
[1776498332586,74.31,77005.89,0.0,-0.00096,0.0,0.18595]
[1776498335609,74.31,76988.04,0.0,-0.00098,0.0,0.18834]
[1776498340641,74.31,77001.92,0.0,-0.00097,0.0,0.18648]
[1776498345676,74.31,77016.08,0.0,-0.00096,0.0,0.18459]
[1776498350713,74.31,77027.67,0.0,-0.00095,0.0,0.18306]
[1776498355747,74.31,77025.74,0.0,-0.00095,0.0,0.18332]
[1776498361801,74.31,77027.58,0.0,-0.00095,0.0,0.18307]
[1776498367064,74.31,77026.46,0.0,-0.00095,0.0,0.18322]
[1776498372870,74.31,77024.82,0.0,-0.00095,0.0,0.18344]
[1776498378912,74.31,77022.32,0.0,-0.00095,0.0,0.18377]
[1776498383947,74.31,77025.52,0.0,-0.00095,0.0,0.18335]
[1776498388983,74.31,77027.57,0.0,-0.00095,0.0,0.18308]
[1776498394017,74.31,77029.29,0.0,-0.00094,0.0,0.18252]
[1776498399053,74.31,77030.75,0.0,-0.00094,0.0,0.18233]
[1776498404087,74.31,77031.65,0.0,-0.00094,0.0,0.18221]
[1776498409123,74.31,77033.06,0.0,-0.00094,0.0,0.18202]
[1776498415164,74.31,77033.5,0.0,-0.00094,0.0,0.18197]
[1776498420200,74.31,77034.35,0.0,-0.00094,0.0,0.18186]
[1776498425235,74.31,77035.3,0.0,-0.00094,0.0,0.18173]
[1776498430269,74.31,77035.91,0.0,-0.00094,0.0,0.18165]
[1776498435305,74.31,77036.33,0.0,-0.00094,0.0,0.1816]
[1776498440339,74.31,77036.69,0.0,-0.00094,0.0,0.18155]
[1776498445375,74.31,77033.17,0.0,-0.00094,0.0,0.18201]
[1776498450413,74.31,77020.05,0.0,-0.00095,0.0,0.18373]
[1776498456452,74.31,77017.63,0.0,-0.00095,0.0,0.18372]
[1776498461487,74.31,77012.08,0.0,-0.00096,0.0,0.18446]
[1776498466527,74.31,77003.58,0.0,-0.00096,0.0,0.18558]
[1776498471557,74.31,77002.14,0.0,-0.00096,0.0,0.18578]
[1776498476592,74.31,77002.11,0.0,-0.00096,0.0,0.18578]
[1776498481626,74.31,76999.39,0.0,-0.00097,0.0,0.18614]
[1776498487908,74.31,76996.97,0.0,-0.00097,0.0,0.18647]
[1776498493712,74.31,76994.9,0.0,-0.00097,0.0,0.18674]
[1776498501773,74.31,76993.3,0.0,-0.00097,0.0,0.18696]
[1776498506812,74.31,76994.44,0.0,-0.00097,0.0,0.18681]
[1776498511845,74.31,76997.7,0.0,-0.00096,0.0,0.18603]
[1776498518118,74.31,77000.49,0.0,-0.00096,0.0,0.18566]
[1776498525946,74.31,76998.56,0.0,-0.00096,0.0,0.18592]
[1776498534002,74.31,76995.96,0.0,-0.00097,0.0,0.18627]
[1776498539037,74.31,76994.69,0.0,-0.00097,0.0,0.18643]
[1776498544076,74.31,76990.09,0.0,-0.00097,0.0,0.18705]
[1776498549116,74.31,76989.4,0.0,-0.00097,0.0,0.18714]
[1776498554145,74.31,76989.64,0.0,-0.00097,0.0,0.18711]
[1776498559180,74.31,76983.62,0.0,-0.00098,0.0,0.18792]
[1776498564216,74.31,76983.17,0.0,-0.00098,0.0,0.18798]
[1776498570257,74.31,76980.08,0.0,-0.00098,0.0,0.1884]
[1776498575296,74.31,76979.55,0.0,-0.00098,0.0,0.18813]
[1776498580331,74.31,76978.01,0.0,-0.00098,0.0,0.18834]
[1776498585368,74.31,76975.63,0.0,-0.00098,0.0,0.18866]
[1776498591408,74.31,76976.32,0.0,-0.00098,0.0,0.18857]
[1776498598728,74.31,76973.97,0.0,-0.00098,0.0,0.18889]
[1776498606513,74.31,76972.56,0.0,-0.00098,0.0,0.18908]
[1776498611551,74.31,76971.98,0.0,-0.00098,0.0,0.18915]
[1776498616583,74.31,76973.03,0.0,-0.00098,0.0,0.18901]
[1776498621620,74.31,76971.76,0.0,-0.00098,0.0,0.18918]
[1776498626652,74.31,76969.24,0.0,-0.00099,0.0,0.18953]
[1776498632695,74.31,76969.61,0.0,-0.00098,0.0,0.18914]
[1776498637732,74.31,76969.67,0.0,-0.00098,0.0,0.18913]
[1776498642768,74.31,76968.69,0.0,-0.00098,0.0,0.18926]
[1776498647804,74.31,76968.0,0.0,-0.00098,0.0,0.18935]
[1776498652848,74.31,76968.5,0.0,-0.00098,0.0,0.18929]
[1776498657885,74.31,76966.27,0.0,-0.00099,0.0,0.18959]
[1776498662921,74.31,76964.51,0.0,-0.00099,0.0,0.18983]
[1776498667953,74.31,76964.38,0.0,-0.00099,0.0,0.18985]
[1776498672987,74.31,76965.86,0.0,-0.00099,0.0,0.18964]
[1776498678025,74.31,76966.89,0.0,-0.00099,0.0,0.1895]
[1776498683065,74.31,76960.03,0.0,-0.00099,0.0,0.19044]
[1776498688093,74.31,76952.59,0.0,-0.001,0.0,0.19146]
[1776498693128,74.31,76948.3,0.0,-0.001,0.0,0.1917]
[1776498698167,74.31,76954.29,0.0,-0.00099,0.0,0.19088]
[1776498703208,74.31,76951.02,0.0,-0.001,0.0,0.19133]
[1776498708236,74.31,76953.11,0.0,-0.00099,0.0,0.19104]
[1776498713270,74.31,76955.93,0.0,-0.00099,0.0,0.19066]
[1776498717309,74.31,76939.8,0.0,-0.001,0.0,0.19287]
[1776498722340,74.31,76937.36,0.0,-0.00101,0.0,0.19321]
[1776498727370,74.31,76929.95,0.0,-0.00101,0.0,0.19423]
[1776498732407,74.31,76922.17,0.0,-0.00102,0.0,0.19532]
[1776498737440,74.31,76924.5,0.0,-0.00102,0.0,0.19499]
[1776498742475,74.31,76934.64,0.0,-0.00101,0.0,0.19358]
[1776498747514,74.31,76943.07,0.0,-0.001,0.0,0.19242]
[1776498752547,74.31,76947.2,0.0,-0.001,0.0,0.19151]
[1776498757584,74.31,76947.66,0.0,-0.001,0.0,0.19144]
[1776498762617,74.31,76943.17,0.0,-0.001,0.0,0.19206]
[1776498768659,74.31,76938.44,0.0,-0.001,0.0,0.19271]
[1776498774701,74.31,76936.04,0.0,-0.00101,0.0,0.19304]
[1776498779991,74.31,76940.49,0.0,-0.001,0.0,0.19243]
[1776498785778,74.31,76942.3,0.0,-0.001,0.0,0.19218]
[1776498790814,74.31,76946.16,0.0,-0.001,0.0,0.19165]
[1776498795849,74.31,76952.06,0.0,-0.00099,0.0,0.19084]
[1776498801891,74.31,76953.07,0.0,-0.00099,0.0,0.1907]
[1776498806926,74.31,76955.0,0.0,-0.00099,0.0,0.19044]
[1776498808947,74.31,76969.76,0.0,-0.00098,0.0,0.18843]
[1776498813977,74.31,76970.39,0.0,-0.00098,0.0,0.18801]
[1776498819012,74.31,76971.7,0.0,-0.00098,0.0,0.18783]
[1776498825066,74.31,76980.62,0.0,-0.00097,0.0,0.18663]
[1776498830343,74.31,76979.96,0.0,-0.00097,0.0,0.18672]
[1776498836152,74.31,76984.41,0.0,-0.00097,0.0,0.18613]
[1776498841182,74.31,76986.7,0.0,-0.00096,0.0,0.18582]
[1776498846217,74.31,76982.4,0.0,-0.00097,0.0,0.1864]
[1776498851251,74.31,76984.69,0.0,-0.00097,0.0,0.18609]
[1776498856288,74.31,76984.96,0.0,-0.00097,0.0,0.18605]
[1776498861324,74.31,76974.55,0.0,-0.00097,0.0,0.18745]
[1776498866357,74.31,76970.15,0.0,-0.00098,0.0,0.18804]
[1776498871393,74.31,76968.47,0.0,-0.00098,0.0,0.18793]
[1776498876428,74.31,76970.29,0.0,-0.00098,0.0,0.18768]
[1776498881463,74.31,76970.54,0.0,-0.00098,0.0,0.18765]
[1776498887505,74.31,76970.88,0.0,-0.00098,0.0,0.1876]
[1776498892541,74.31,76970.81,0.0,-0.00098,0.0,0.18761]
[1776498897575,74.31,76970.93,0.0,-0.00097,0.0,0.1876]
[1776498902610,74.31,76970.63,0.0,-0.00098,0.0,0.18764]
[1776498907645,74.31,76966.99,0.0,-0.00098,0.0,0.18813]
[1776498913688,74.31,76966.2,0.0,-0.00098,0.0,0.18824]
[1776498920977,74.31,76964.85,0.0,-0.00098,0.0,0.18842]
[1776498928795,74.31,76965.28,0.0,-0.00098,0.0,0.18836]
[1776498933832,74.31,76964.94,0.0,-0.00098,0.0,0.18807]
[1776498941118,74.31,76965.13,0.0,-0.00098,0.0,0.18804]
[1776498942894,74.31,76965.19,0.0,-0.00098,0.0,0.18803]
[1776498947931,74.31,76964.88,0.0,-0.00098,0.0,0.18807]
[1776498953969,74.31,76964.16,0.0,-0.00098,0.0,0.18817]
[1776498959005,74.31,76962.01,0.0,-0.00098,0.0,0.18846]
[1776498964041,74.31,76958.33,0.0,-0.00098,0.0,0.18896]
[1776498969075,74.31,76957.05,0.0,-0.00098,0.0,0.18913]
[1776498974110,74.31,76957.37,0.0,-0.00098,0.0,0.18909]
[1776498979145,74.31,76958.12,0.0,-0.00098,0.0,0.18899]
[1776498984180,74.31,76954.54,0.0,-0.00099,0.0,0.18948]
[1776498989215,74.31,76955.62,0.0,-0.00099,0.0,0.18933]
[1776498997271,74.31,76954.93,0.0,-0.00098,0.0,0.18908]
[1776499002306,74.31,76963.6,0.0,-0.00098,0.0,0.18791]
[1776499008348,74.31,76962.21,0.0,-0.00098,0.0,0.18809]
[1776499013383,74.31,76959.86,0.0,-0.00098,0.0,0.18841]
[1776499018418,74.31,76959.72,0.0,-0.00098,0.0,0.18843]
[1776499023454,74.31,76960.29,0.0,-0.00098,0.0,0.18835]
[1776499028488,74.31,76960.53,0.0,-0.00098,0.0,0.18832]
[1776499038555,74.31,76960.86,0.0,-0.00098,0.0,0.18828]
[1776499043593,74.31,76972.07,0.0,-0.00097,0.0,0.18677]
[1776499048628,74.31,76970.76,0.0,-0.00097,0.0,0.18694]
[1776499053664,74.31,76980.44,0.0,-0.00096,0.0,0.18531]
[1776499056686,74.31,76998.25,0.0,-0.00095,0.0,0.18295]
[1776499061723,74.31,77006.97,0.0,-0.00094,0.0,0.18181]
[1776499066755,74.31,77013.69,0.0,-0.00094,0.0,0.18093]
[1776499071797,74.31,77015.73,0.0,-0.00094,0.0,0.18066]
[1776499077833,74.31,77024.42,0.0,-0.00093,0.0,0.17953]
[1776499082869,74.31,77026.7,0.0,-0.00093,0.0,0.17924]
[1776499088911,74.31,77028.07,0.0,-0.00093,0.0,0.17906]
[1776499094952,74.31,77030.93,0.0,-0.00092,0.0,0.17869]
[1776499099987,74.31,77031.67,0.0,-0.00092,0.0,0.1786]
[1776499105023,74.31,77032.71,0.0,-0.00092,0.0,0.17846]
[1776499110057,74.31,77031.39,0.0,-0.00092,0.0,0.17863]
[1776499115093,74.31,77032.46,0.0,-0.00092,0.0,0.17817]
[1776499121136,74.31,77032.4,0.0,-0.00092,0.0,0.17818]
[1776499126170,74.31,77033.76,0.0,-0.00092,0.0,0.178]
[1776499131205,74.31,77033.71,0.0,-0.00092,0.0,0.17801]
[1776499138256,74.31,77034.24,0.0,-0.00092,0.0,0.17794]
[1776499144296,74.31,77035.12,0.0,-0.00092,0.0,0.17783]
[1776499149331,74.31,77036.75,0.0,-0.00092,0.0,0.17762]
[1776499155373,74.31,77036.49,0.0,-0.00092,0.0,0.17765]
[1776499160408,74.31,77037.05,0.0,-0.00092,0.0,0.17758]
[1776499165447,74.31,77039.36,0.0,-0.00092,0.0,0.17728]
[1776499170479,74.31,77039.12,0.0,-0.00092,0.0,0.17731]
[1776499176522,74.31,77037.52,0.0,-0.00092,0.0,0.1772]
[1776499181557,74.31,77034.75,0.0,-0.00092,0.0,0.17755]
[1776499186591,74.31,77033.63,0.0,-0.00092,0.0,0.17769]
[1776499191626,74.31,77036.54,0.0,-0.00092,0.0,0.17732]
[1776499196668,74.31,77036.17,0.0,-0.00092,0.0,0.17737]
[1776499201249,74.31,77032.51,0.0,-0.00092,0.0,0.17784]
[1776499202633,74.31,77022.35,0.0,-0.00093,0.0,0.17915]
[1776499200139,74.31,77022.35,0.0,-0.00093,0.0,0.17915]
[1776499207794,74.31,77022.35,0.0,-0.00093,0.0,0.17915]
[1776499212287,74.31,77020.87,0.0,-0.00093,0.0,0.17934]
[1776499217850,74.31,77028.67,0.0,-0.00092,0.0,0.17833]
[1776499222889,74.31,77026.42,0.0,-0.00092,0.0,0.17862]
[1776499227922,74.31,77032.19,0.0,-0.00092,0.0,0.17788]
[1776499233968,74.31,77031.23,0.0,-0.00092,0.0,0.17768]
[1776499241013,74.31,77027.92,0.0,-0.00092,0.0,0.1781]
[1776499246050,74.31,77035.88,0.0,-0.00092,0.0,0.17708]
[1776499251083,74.31,77029.99,0.0,-0.00092,0.0,0.17784]
[1776499258132,74.31,77025.2,0.0,-0.00092,0.0,0.17845]
[1776499263377,74.31,77022.96,0.0,-0.00093,0.0,0.17874]
[1776499269210,74.31,77023.59,0.0,-0.00092,0.0,0.17866]
[1776499274245,74.31,77035.6,0.0,-0.00092,0.0,0.17712]
[1776499279287,74.31,77051.12,0.0,-0.0009,0.0,0.17514]
[1776499285324,74.31,77054.91,0.0,-0.0009,0.0,0.17466]
[1776499290357,74.31,77054.65,0.0,-0.0009,0.0,0.17469]
[1776499295394,74.31,77052.61,0.0,-0.0009,0.0,0.17463]
[1776499300429,74.31,77044.24,0.0,-0.00091,0.0,0.17569]
[1776499302441,74.31,77028.99,0.0,-0.00092,0.0,0.17764]
[1776499311504,74.31,77030.36,0.0,-0.00092,0.0,0.17746]
[1776499316540,74.31,77028.54,0.0,-0.00092,0.0,0.1777]
[1776499321574,74.31,77028.75,0.0,-0.00092,0.0,0.17767]
[1776499326612,74.31,77027.47,0.0,-0.00092,0.0,0.17783]
[1776499328623,74.31,77010.03,0.0,-0.00093,0.0,0.18009]
[1776499333869,74.31,77000.79,0.0,-0.00094,0.0,0.18129]
[1776499339703,74.31,77005.57,0.0,-0.00094,0.0,0.18067]
[1776499344738,74.31,77012.64,0.0,-0.00093,0.0,0.17975]
[1776499349773,74.31,77018.33,0.0,-0.00093,0.0,0.17901]
[1776499354009,74.31,77039.06,0.0,-0.00091,0.0,0.17603]
[1776499359843,74.31,77037.61,0.0,-0.00091,0.0,0.17621]
[1776499364878,74.31,77037.26,0.0,-0.00091,0.0,0.17626]
[1776499372935,74.31,77037.25,0.0,-0.00091,0.0,0.17626]
[1776499383010,74.31,77038.64,0.0,-0.00091,0.0,0.17608]
[1776499393080,74.31,77039.6,0.0,-0.00091,0.0,0.17596]
[1776499398115,74.31,77038.96,0.0,-0.00091,0.0,0.17604]
[1776499404157,74.31,77039.1,0.0,-0.00091,0.0,0.17602]
[1776499410199,74.31,77040.36,0.0,-0.00091,0.0,0.17586]
[1776499416242,74.31,77040.28,0.0,-0.00091,0.0,0.17555]
[1776499422283,74.31,77049.9,0.0,-0.0009,0.0,0.17433]
[1776499427319,74.31,77047.98,0.0,-0.0009,0.0,0.17458]
[1776499432352,74.31,77047.37,0.0,-0.0009,0.0,0.17465]
[1776499437388,74.31,77046.76,0.0,-0.0009,0.0,0.17473]
[1776499442422,74.31,77045.42,0.0,-0.0009,0.0,0.1749]
[1776499447458,74.31,77042.86,0.0,-0.00091,0.0,0.17522]
[1776499453500,74.31,77042.24,0.0,-0.00091,0.0,0.1753]
[1776499458538,74.31,77044.56,0.0,-0.0009,0.0,0.17501]
[1776499464779,74.31,77046.42,0.0,-0.0009,0.0,0.17477]
[1776499470620,74.31,77037.18,0.0,-0.00091,0.0,0.17594]
[1776499475656,74.31,77030.84,0.0,-0.00091,0.0,0.17643]
[1776499480691,74.31,77029.57,0.0,-0.00091,0.0,0.17659]
[1776499486735,74.31,77029.18,0.0,-0.00091,0.0,0.17664]
[1776499491771,74.31,77031.38,0.0,-0.00091,0.0,0.17636]
[1776499496805,74.31,77033.52,0.0,-0.00091,0.0,0.17609]
[1776499501841,74.31,77034.3,0.0,-0.00091,0.0,0.17599]
[1776499506880,74.31,77034.89,0.0,-0.00091,0.0,0.17591]
[1776499513928,74.31,77036.5,0.0,-0.00091,0.0,0.17571]
[1776499518963,74.31,77041.59,0.0,-0.00091,0.0,0.17506]
[1776499523998,74.31,77043.93,0.0,-0.0009,0.0,0.17477]
[1776499529031,74.31,77046.19,0.0,-0.0009,0.0,0.17448]
[1776499534070,74.31,77045.76,0.0,-0.0009,0.0,0.17421]
[1776499540108,74.31,77044.73,0.0,-0.0009,0.0,0.17434]
[1776499545348,74.31,77045.44,0.0,-0.0009,0.0,0.17425]
[1776499552192,74.31,77045.0,0.0,-0.0009,0.0,0.17431]
[1776499558235,74.31,77043.93,0.0,-0.0009,0.0,0.17445]
[1776499565488,74.31,77042.32,0.0,-0.0009,0.0,0.17465]
[1776499572331,74.31,77038.65,0.0,-0.00091,0.0,0.17511]
[1776499577368,74.31,77038.2,0.0,-0.00091,0.0,0.17517]
[1776499582402,74.31,77030.41,0.0,-0.00091,0.0,0.17616]
[1776499587438,74.31,77031.76,0.0,-0.00091,0.0,0.17599]
[1776499593479,74.31,77034.54,0.0,-0.00091,0.0,0.17531]
[1776499598514,74.31,77035.36,0.0,-0.00091,0.0,0.17521]
[1776499604556,74.31,77035.81,0.0,-0.00091,0.0,0.17515]
[1776499611607,74.31,77036.04,0.0,-0.00091,0.0,0.17512]
[1776499618654,74.31,77037.13,0.0,-0.00091,0.0,0.17498]
[1776499625910,74.31,77037.74,0.0,-0.0009,0.0,0.17491]
[1776499634766,74.31,77039.04,0.0,-0.0009,0.0,0.17474]
[1776499639803,74.31,77037.3,0.0,-0.0009,0.0,0.17496]
[1776499644837,74.31,77026.68,0.0,-0.00091,0.0,0.17631]
[1776499650879,74.31,77016.9,0.0,-0.00092,0.0,0.17757]
[1776499656122,74.31,77016.0,0.0,-0.00092,0.0,0.17736]
[1776499661958,74.31,77017.91,0.0,-0.00092,0.0,0.17711]
[1776499667002,74.31,77018.72,0.0,-0.00092,0.0,0.17701]
[1776499672031,74.31,77018.22,0.0,-0.00092,0.0,0.17707]
[1776499677069,74.31,77021.33,0.0,-0.00091,0.0,0.17667]
[1776499686332,74.31,77023.93,0.0,-0.00091,0.0,0.17634]
[1776499692172,74.31,77024.97,0.0,-0.00091,0.0,0.17621]
[1776499697206,74.31,77026.72,0.0,-0.00091,0.0,0.17598]
[1776499703253,74.31,77025.57,0.0,-0.00091,0.0,0.17613]
[1776499710304,74.31,77026.31,0.0,-0.00091,0.0,0.17604]
[1776499716543,74.31,77028.13,0.0,-0.00091,0.0,0.17548]
[1776499726418,74.31,77028.66,0.0,-0.00091,0.0,0.17542]
[1776499732463,74.31,77026.4,0.0,-0.00091,0.0,0.1757]
[1776499737497,74.31,77033.73,0.0,-0.0009,0.0,0.17477]
[1776499743539,74.31,77038.28,0.0,-0.0009,0.0,0.1742]
[1776499748578,74.31,77045.76,0.0,-0.0009,0.0,0.17326]
[1776499754618,74.31,77047.57,0.0,-0.00089,0.0,0.17303]
[1776499766895,74.31,77043.47,0.0,-0.0009,0.0,0.17354]
[1776499772751,74.31,77042.2,0.0,-0.0009,0.0,0.17338]
[1776499782820,74.31,77041.95,0.0,-0.0009,0.0,0.17341]
[1776499787857,74.31,77037.11,0.0,-0.0009,0.0,0.17402]
[1776499792895,74.31,77034.3,0.0,-0.0009,0.0,0.17438]
[1776499797926,74.31,77034.61,0.0,-0.0009,0.0,0.17434]
[1776499802963,74.31,77034.74,0.0,-0.0009,0.0,0.17432]
[1776499809004,74.31,77034.28,0.0,-0.0009,0.0,0.17438]
[1776499814039,74.31,77034.45,0.0,-0.0009,0.0,0.17436]
[1776499820084,74.31,77032.89,0.0,-0.0009,0.0,0.17456]
[1776499827319,74.31,77033.19,0.0,-0.0009,0.0,0.17452]
[1776499834182,74.31,77033.56,0.0,-0.0009,0.0,0.17415]
[1776499839215,74.31,77027.63,0.0,-0.00091,0.0,0.1749]
[1776499844250,74.31,77023.78,0.0,-0.00091,0.0,0.17539]
[1776499849285,74.31,77024.64,0.0,-0.00091,0.0,0.17528]
[1776499854335,74.31,77022.8,0.0,-0.00091,0.0,0.17551]
[1776499859373,74.31,77026.38,0.0,-0.00091,0.0,0.17506]
[1776499867599,74.31,77026.6,0.0,-0.00091,0.0,0.17503]
[1776499873471,74.31,77029.36,0.0,-0.0009,0.0,0.17468]
[1776499881529,74.31,77028.8,0.0,-0.0009,0.0,0.17475]
[1776499887739,74.31,77027.81,0.0,-0.00091,0.0,0.17488]
[1776499893611,74.31,77028.58,0.0,-0.0009,0.0,0.17446]
[1776499907879,74.31,77021.34,0.0,-0.00091,0.0,0.17538]
[1776499913749,74.31,77021.34,0.0,-0.00091,0.0,0.17538]
[1776499915766,74.31,77006.61,0.0,-0.00092,0.0,0.17726]
[1776499917781,74.31,76991.85,0.0,-0.00093,0.0,0.17916]
[1776499922816,74.31,76992.0,0.0,-0.00093,0.0,0.17914]
[1776499928020,74.31,76998.73,0.0,-0.00092,0.0,0.17827]
[1776499934901,74.31,76994.57,0.0,-0.00093,0.0,0.17881]
[1776499941950,74.31,76992.9,0.0,-0.00093,0.0,0.17903]
[1776499946984,74.31,77000.07,0.0,-0.00092,0.0,0.1781]
[1776499950024,74.31,76976.56,0.0,-0.00094,0.0,0.18115]
[1776499955054,74.31,76974.22,0.0,-0.00094,0.0,0.18113]
[1776499958234,74.31,76956.18,0.0,-0.00096,0.0,0.1835]
[1776499965129,74.31,76958.05,0.0,-0.00095,0.0,0.18326]
[1776499970169,74.31,76963.17,0.0,-0.00095,0.0,0.18258]
[1776499975199,74.31,76957.12,0.0,-0.00095,0.0,0.18338]
[1776499980236,74.31,76956.78,0.0,-0.00095,0.0,0.18342]
[1776499985275,74.31,76955.92,0.0,-0.00096,0.0,0.18354]
[1776499990307,74.31,76945.04,0.0,-0.00096,0.0,0.18498]
[1776499997355,74.31,76931.67,0.0,-0.00097,0.0,0.18678]
[1776500002393,74.31,76930.01,0.0,-0.00098,0.0,0.187]
[1776500007427,74.31,76927.69,0.0,-0.00098,0.0,0.18731]
[1776500012468,74.31,76902.52,0.0,-0.001,0.0,0.19039]
[1776500017501,74.31,76913.31,0.0,-0.00099,0.0,0.18892]
[1776500022538,74.31,76914.95,0.0,-0.00099,0.0,0.1887]
[1776500027573,74.31,76921.67,0.0,-0.00098,0.0,0.18779]
[1776500032606,74.31,76921.77,0.0,-0.00098,0.0,0.18777]
[1776500037649,74.31,76920.36,0.0,-0.00098,0.0,0.18796]
[1776500042706,74.31,76911.04,0.0,-0.00099,0.0,0.18923]
[1776500047733,74.31,76911.19,0.0,-0.00099,0.0,0.18921]
[1776500054786,74.31,76912.19,0.0,-0.00099,0.0,0.18907]
[1776500061834,74.31,76914.17,0.0,-0.00099,0.0,0.1888]
[1776500066865,74.31,76915.07,0.0,-0.00099,0.0,0.18868]
[1776500072915,74.31,76915.41,0.0,-0.00098,0.0,0.18829]
[1776500077944,74.31,76914.12,0.0,-0.00098,0.0,0.18847]
[1776500078974,74.31,76894.09,0.0,-0.001,0.0,0.1912]
[1776500080969,74.31,76879.64,0.0,-0.00101,0.0,0.1932]
[1776500086004,74.31,76878.02,0.0,-0.00101,0.0,0.19343]
[1776500091057,74.31,76864.76,0.0,-0.00102,0.0,0.19528]
[1776500096079,74.31,76857.22,0.0,-0.00103,0.0,0.19634]
[1776500099225,74.31,76832.61,0.0,-0.00105,0.0,0.19983]
[1776500105257,74.31,76827.68,0.0,-0.00105,0.0,0.20054]
[1776500111197,74.31,76822.98,0.0,-0.00106,0.0,0.20122]
[1776500116230,74.31,76822.99,0.0,-0.00106,0.0,0.20122]
[1776500121266,74.31,76819.19,0.0,-0.00106,0.0,0.20176]
[1776500126302,74.31,76815.25,0.0,-0.00107,0.0,0.20233]
[1776500131337,74.31,76818.73,0.0,-0.00106,0.0,0.20147]
[1776500136374,74.31,76802.5,0.0,-0.00107,0.0,0.20382]
[1776500141407,74.31,76814.04,0.0,-0.00106,0.0,0.20215]
[1776500145437,74.31,76828.8,0.0,-0.00105,0.0,0.20002]
[1776500150469,74.31,76838.33,0.0,-0.00104,0.0,0.19866]
[1776500154518,74.31,76817.0,0.0,-0.00106,0.0,0.20172]
[1776500159685,74.31,76790.11,0.0,-0.00108,0.0,0.20564]
[1776500162566,74.31,76775.47,0.0,-0.0011,0.0,0.2078]
[1776500167602,74.31,76783.41,0.0,-0.00109,0.0,0.20662]
[1776500172638,74.31,76776.54,0.0,-0.0011,0.0,0.20764]
[1776500177677,74.31,76769.7,0.0,-0.0011,0.0,0.20866]
[1776500182707,74.31,76754.08,0.0,-0.00112,0.0,0.21099]
[1776500186736,74.31,76738.19,0.0,-0.00113,0.0,0.2134]
[1776500191778,74.31,76733.19,0.0,-0.00113,0.0,0.21378]
[1776500196825,74.31,76722.52,0.0,-0.00114,0.0,0.21541]
[1776500201853,74.31,76715.16,0.0,-0.00115,0.0,0.21654]
[1776500203866,74.31,76732.76,0.0,-0.00113,0.0,0.21385]
[1776500208899,74.31,76732.39,0.0,-0.00113,0.0,0.2139]
[1776500213935,74.31,76737.41,0.0,-0.00113,0.0,0.21314]
[1776500218971,74.31,76740.83,0.0,-0.00113,0.0,0.21262]
[1776500224005,74.31,76737.71,0.0,-0.00113,0.0,0.21309]
[1776500229072,74.31,76727.5,0.0,-0.00114,0.0,0.21465]
[1776500234106,74.31,76731.62,0.0,-0.00113,0.0,0.21402]
[1776500239144,74.31,76707.72,0.0,-0.00116,0.0,0.21769]
[1776500244177,74.31,76699.66,0.0,-0.00116,0.0,0.21894]
[1776500249220,74.31,76698.11,0.0,-0.00116,0.0,0.21918]
[1776500254255,74.31,76700.01,0.0,-0.00116,0.0,0.2185]
[1776500259288,74.31,76692.3,0.0,-0.00117,0.0,0.2197]
[1776500264318,74.31,76693.02,0.0,-0.00117,0.0,0.21959]
[1776500269355,74.31,76689.79,0.0,-0.00117,0.0,0.22009]
[1776500274389,74.31,76701.56,0.0,-0.00116,0.0,0.21826]
[1776500279422,74.31,76698.89,0.0,-0.00116,0.0,0.21868]
[1776500284465,74.31,76698.02,0.0,-0.00116,0.0,0.21881]
[1776500289512,74.31,76697.66,0.0,-0.00116,0.0,0.21887]
[1776500294538,74.31,76696.02,0.0,-0.00116,0.0,0.21912]
[1776500297554,74.31,76677.49,0.0,-0.00118,0.0,0.22203]
[1776500302591,74.31,76667.12,0.0,-0.00119,0.0,0.22367]
[1776500304605,74.31,76696.63,0.0,-0.00116,0.0,0.21903]
[1776500306620,74.31,76713.42,0.0,-0.00115,0.0,0.21643]
[1776500308632,74.31,76679.15,0.0,-0.00118,0.0,0.22176]
[1776500313667,74.31,76673.33,0.0,-0.00118,0.0,0.22229]
[1776500318703,74.31,76688.56,0.0,-0.00117,0.0,0.2199]
[1776500320916,74.31,76706.61,0.0,-0.00115,0.0,0.21709]
[1776500322736,74.31,76724.94,0.0,-0.00114,0.0,0.21428]
[1776500327770,74.31,76731.08,0.0,-0.00113,0.0,0.21334]
[1776500329785,74.31,76746.69,0.0,-0.00112,0.0,0.21098]
[1776500335826,74.31,76760.14,0.0,-0.0011,0.0,0.20897]
[1776500341055,74.31,76775.73,0.0,-0.00109,0.0,0.20665]
[1776500346906,74.31,76768.94,0.0,-0.0011,0.0,0.20766]
[1776500351942,74.31,76766.64,0.0,-0.0011,0.0,0.208]
[1776500356990,74.31,76774.44,0.0,-0.00109,0.0,0.20684]
[1776500358990,74.31,76788.74,0.0,-0.00108,0.0,0.20474]
[1776500363017,74.31,76803.61,0.0,-0.00107,0.0,0.20257]
[1776500365037,74.31,76819.48,0.0,-0.00105,0.0,0.20028]
[1776500368054,74.31,76837.82,0.0,-0.00104,0.0,0.19766]
[1776500369086,74.31,76853.53,0.0,-0.00103,0.0,0.19544]
[1776500370066,74.31,76870.56,0.0,-0.00101,0.0,0.19306]
[1776500375104,74.31,76867.11,0.0,-0.00101,0.0,0.19319]
[1776500380137,74.31,76868.06,0.0,-0.00101,0.0,0.19306]
[1776500385171,74.31,76865.53,0.0,-0.00101,0.0,0.19341]
[1776500390210,74.31,76864.62,0.0,-0.00102,0.0,0.19354]
[1776500395242,74.31,76863.99,0.0,-0.00102,0.0,0.19363]
[1776500400290,74.31,76863.48,0.0,-0.00102,0.0,0.1937]
[1776500405317,74.31,76850.91,0.0,-0.00103,0.0,0.19546]
[1776500410352,74.31,76842.99,0.0,-0.00103,0.0,0.19657]
[1776500415389,74.31,76843.36,0.0,-0.00103,0.0,0.19652]
[1776500420424,74.31,76844.88,0.0,-0.00103,0.0,0.19631]
[1776500425461,74.31,76847.59,0.0,-0.00103,0.0,0.19593]
[1776500430497,74.31,76852.84,0.0,-0.00102,0.0,0.19519]
[1776500435531,74.31,76853.4,0.0,-0.00102,0.0,0.19476]
[1776500441764,74.31,76864.12,0.0,-0.00101,0.0,0.19326]
[1776500447617,74.31,76856.72,0.0,-0.00102,0.0,0.19429]
[1776500452651,74.31,76857.73,0.0,-0.00102,0.0,0.19415]
[1776500457686,74.31,76853.81,0.0,-0.00102,0.0,0.1947]
[1776500461909,74.31,76822.51,0.0,-0.00105,0.0,0.19913]
[1776500463736,74.31,76791.31,0.0,-0.00107,0.0,0.20363]
[1776500468771,74.31,76776.1,0.0,-0.00109,0.0,0.20586]
[1776500472002,74.31,76750.69,0.0,-0.00111,0.0,0.20963]
[1776500477881,74.31,76745.94,0.0,-0.00111,0.0,0.21034]
[1776500482915,74.31,76751.93,0.0,-0.00111,0.0,0.20945]
[1776500487950,74.31,76753.68,0.0,-0.00111,0.0,0.20918]
[1776500492986,74.31,76757.67,0.0,-0.0011,0.0,0.20822]
[1776500498021,74.31,76765.08,0.0,-0.00109,0.0,0.20712]
[1776500502212,74.31,76749.11,0.0,-0.00111,0.0,0.2095]
[1776500508091,74.31,76740.14,0.0,-0.00112,0.0,0.21084]
[1776500513126,74.31,76735.17,0.0,-0.00112,0.0,0.21159]
[1776500518161,74.31,76744.63,0.0,-0.00111,0.0,0.21017]
[1776500521187,74.31,76760.25,0.0,-0.0011,0.0,0.20783]
[1776500526218,74.31,76769.84,0.0,-0.00109,0.0,0.20641]
[1776500531252,74.31,76771.03,0.0,-0.00109,0.0,0.20624]
[1776500536288,74.31,76774.92,0.0,-0.00109,0.0,0.20566]
[1776500541323,74.31,76774.91,0.0,-0.00109,0.0,0.20567]
[1776500546358,74.31,76778.8,0.0,-0.00108,0.0,0.20509]
[1776500547367,74.31,76760.4,0.0,-0.0011,0.0,0.20781]
[1776500548372,74.31,76741.82,0.0,-0.00112,0.0,0.21059]
[1776500553407,74.31,76744.7,0.0,-0.00111,0.0,0.20978]
[1776500556432,74.31,76727.82,0.0,-0.00113,0.0,0.21233]
[1776500559453,74.31,76713.91,0.0,-0.00114,0.0,0.21444]
[1776500564504,74.31,76714.67,0.0,-0.00114,0.0,0.21433]
[1776500567520,74.31,76699.53,0.0,-0.00115,0.0,0.21665]
[1776500572556,74.31,76707.8,0.0,-0.00114,0.0,0.21538]
[1776500577590,74.31,76705.16,0.0,-0.00115,0.0,0.21578]
[1776500582631,74.31,76700.88,0.0,-0.00115,0.0,0.21644]
[1776500584640,74.31,76683.21,0.0,-0.00117,0.0,0.21918]
[1776500589681,74.31,76681.68,0.0,-0.00117,0.0,0.21942]
[1776500594712,74.31,76689.0,0.0,-0.00116,0.0,0.21828]
[1776500599746,74.31,76695.95,0.0,-0.00115,0.0,0.2172]
[1776500604782,74.31,76703.02,0.0,-0.00115,0.0,0.21611]
[1776500609821,74.31,76678.45,0.0,-0.00117,0.0,0.21993]
[1776500610824,74.31,76654.87,0.0,-0.00119,0.0,0.22364]
[1776500615863,74.31,76650.04,0.0,-0.0012,0.0,0.22402]
[1776500620895,74.31,76662.59,0.0,-0.00118,0.0,0.22203]
[1776500625930,74.31,76657.26,0.0,-0.00119,0.0,0.22287]
[1776500630965,74.31,76662.58,0.0,-0.00118,0.0,0.22203]
[1776500636002,74.31,76663.14,0.0,-0.00118,0.0,0.22194]
[1776500640049,74.31,76681.27,0.0,-0.00117,0.0,0.2191]
[1776500645064,74.31,76691.15,0.0,-0.00116,0.0,0.21756]
[1776500650098,74.31,76698.04,0.0,-0.00115,0.0,0.2165]
[1776500655139,74.31,76697.03,0.0,-0.00115,0.0,0.21665]
[1776500661180,74.31,76695.53,0.0,-0.00115,0.0,0.21689]
[1776500666215,74.31,76696.38,0.0,-0.00115,0.0,0.21675]
[1776500671253,74.31,76687.06,0.0,-0.00116,0.0,0.21781]
[1776500677294,74.31,76678.64,0.0,-0.00117,0.0,0.21912]
[1776500682329,74.31,76681.47,0.0,-0.00116,0.0,0.21868]
[1776500683517,74.31,76695.81,0.0,-0.00115,0.0,0.21646]
[1776500689377,74.31,76696.01,0.0,-0.00115,0.0,0.21643]
[1776500694414,74.31,76699.8,0.0,-0.00115,0.0,0.21584]
[1776500699449,74.31,76696.43,0.0,-0.00115,0.0,0.21636]
[1776500704484,74.31,76694.41,0.0,-0.00115,0.0,0.21667]
[1776500711533,74.31,76695.38,0.0,-0.00115,0.0,0.21652]
[1776500716569,74.31,76697.48,0.0,-0.00115,0.0,0.2162]
[1776500721603,74.31,76705.9,0.0,-0.00114,0.0,0.21491]
[1776500726639,74.31,76710.27,0.0,-0.00114,0.0,0.21424]
[1776500731675,74.31,76715.18,0.0,-0.00113,0.0,0.21311]
[1776500736708,74.31,76715.04,0.0,-0.00113,0.0,0.21313]
[1776500741742,74.31,76720.87,0.0,-0.00113,0.0,0.21225]
[1776500746779,74.31,76722.63,0.0,-0.00112,0.0,0.21198]
[1776500751815,74.31,76724.51,0.0,-0.00112,0.0,0.21169]
[1776500756848,74.31,76726.56,0.0,-0.00112,0.0,0.21138]
[1776500762890,74.31,76725.11,0.0,-0.00112,0.0,0.2116]
[1776500767925,74.31,76712.86,0.0,-0.00113,0.0,0.21346]
[1776500772960,74.31,76706.09,0.0,-0.00114,0.0,0.2145]
[1776500777996,74.31,76701.36,0.0,-0.00114,0.0,0.21522]
[1776500783033,74.31,76697.79,0.0,-0.00115,0.0,0.21577]
[1776500786053,74.31,76682.08,0.0,-0.00116,0.0,0.2182]
[1776500791090,74.31,76680.92,0.0,-0.00116,0.0,0.21799]
[1776500796125,74.31,76683.12,0.0,-0.00116,0.0,0.21765]
[1776500801161,74.31,76677.72,0.0,-0.00116,0.0,0.21849]
[1776500806198,74.31,76684.6,0.0,-0.00116,0.0,0.21742]
[1776500811233,74.31,76701.01,0.0,-0.00114,0.0,0.21489]
[1776500816269,74.31,76697.34,0.0,-0.00115,0.0,0.21546]
[1776500821304,74.31,76689.42,0.0,-0.00115,0.0,0.21668]
[1776500826338,74.31,76683.85,0.0,-0.00116,0.0,0.21754]
[1776500831374,74.31,76670.66,0.0,-0.00117,0.0,0.21959]
[1776500836408,74.31,76683.73,0.0,-0.00116,0.0,0.21756]
[1776500841447,74.31,76686.81,0.0,-0.00115,0.0,0.21708]
[1776500847492,74.31,76691.2,0.0,-0.00115,0.0,0.2164]
[1776500852524,74.31,76697.48,0.0,-0.00114,0.0,0.21505]
[1776500857558,74.31,76701.68,0.0,-0.00114,0.0,0.21441]
[1776500862594,74.31,76701.77,0.0,-0.00114,0.0,0.21439]
[1776500868635,74.31,76705.19,0.0,-0.00114,0.0,0.21387]
[1776500873672,74.31,76702.3,0.0,-0.00114,0.0,0.21431]
[1776500878711,74.31,76700.53,0.0,-0.00114,0.0,0.21458]
[1776500883747,74.31,76698.96,0.0,-0.00114,0.0,0.21482]
[1776500884960,74.31,76712.74,0.0,-0.00113,0.0,0.21272]
[1776500889789,74.31,76727.3,0.0,-0.00112,0.0,0.21052]
[1776500894825,74.31,76734.97,0.0,-0.00111,0.0,0.20937]
[1776500899861,74.31,76726.37,0.0,-0.00112,0.0,0.21066]
[1776500904894,74.31,76725.84,0.0,-0.00112,0.0,0.21074]
[1776500909929,74.31,76724.72,0.0,-0.00112,0.0,0.21091]
[1776500914965,74.31,76711.12,0.0,-0.00113,0.0,0.21259]
[1776500920004,74.31,76709.48,0.0,-0.00113,0.0,0.21284]
[1776500925035,74.31,76711.88,0.0,-0.00113,0.0,0.21247]
[1776500930071,74.31,76709.97,0.0,-0.00113,0.0,0.21276]
[1776500935316,74.31,76718.0,0.0,-0.00112,0.0,0.21155]
[1776500941146,74.31,76719.66,0.0,-0.00112,0.0,0.2113]
[1776500946184,74.31,76724.17,0.0,-0.00112,0.0,0.21062]
[1776500952224,74.31,76724.16,0.0,-0.00112,0.0,0.21062]
[1776500959276,74.31,76727.13,0.0,-0.00111,0.0,0.21017]
[1776500964324,74.31,76727.81,0.0,-0.00111,0.0,0.21007]
[1776500969346,74.31,76725.87,0.0,-0.00112,0.0,0.21036]
[1776500974381,74.31,76723.84,0.0,-0.00112,0.0,0.21029]
[1776500978409,74.31,76709.45,0.0,-0.00113,0.0,0.21246]
[1776500983458,74.31,76705.66,0.0,-0.00113,0.0,0.21304]
[1776500988493,74.31,76707.15,0.0,-0.00113,0.0,0.21281]
[1776500993529,74.31,76704.29,0.0,-0.00113,0.0,0.21325]
[1776500998564,74.31,76701.12,0.0,-0.00114,0.0,0.21373]
[1776501003600,74.31,76698.17,0.0,-0.00114,0.0,0.21418]
[1776501010649,74.31,76698.7,0.0,-0.00114,0.0,0.2141]
[1776501015895,74.31,76708.08,0.0,-0.00113,0.0,0.21267]
[1776501021725,74.31,76706.82,0.0,-0.00113,0.0,0.21286]
[1776501026760,74.31,76704.46,0.0,-0.00113,0.0,0.21322]
[1776501031795,74.31,76692.37,0.0,-0.00114,0.0,0.21469]
[1776501036833,74.31,76686.48,0.0,-0.00115,0.0,0.21559]
[1776501041867,74.31,76690.52,0.0,-0.00114,0.0,0.21497]
[1776501046909,74.31,76685.28,0.0,-0.00115,0.0,0.21578]
[1776501048918,74.31,76705.92,0.0,-0.00113,0.0,0.21262]
[1776501053953,74.31,76716.36,0.0,-0.00112,0.0,0.21104]
[1776501058989,74.31,76715.12,0.0,-0.00112,0.0,0.21123]
[1776501064025,74.31,76724.85,0.0,-0.00111,0.0,0.20976]
[1776501066038,74.31,76739.74,0.0,-0.0011,0.0,0.20754]
[1776501070066,74.31,76755.63,0.0,-0.00109,0.0,0.20519]
[1776501074095,74.31,76769.28,0.0,-0.00107,0.0,0.20319]
[1776501079128,74.31,76776.15,0.0,-0.00107,0.0,0.20219]
[1776501084170,74.31,76776.81,0.0,-0.00107,0.0,0.20209]
[1776501089203,74.31,76767.04,0.0,-0.00108,0.0,0.20352]
[1776501094237,74.31,76770.29,0.0,-0.00107,0.0,0.20268]
[1776501099274,74.31,76771.28,0.0,-0.00107,0.0,0.20253]
[1776501104308,74.31,76769.56,0.0,-0.00107,0.0,0.20278]
[1776501109345,74.31,76766.89,0.0,-0.00107,0.0,0.20317]
[1776501114381,74.31,76764.42,0.0,-0.00108,0.0,0.20353]
[1776501119414,74.31,76759.08,0.0,-0.00108,0.0,0.20431]
[1776501124449,74.31,76757.83,0.0,-0.00108,0.0,0.2045]
[1776501129484,74.31,76761.56,0.0,-0.00108,0.0,0.20395]
[1776501134519,74.31,76767.63,0.0,-0.00107,0.0,0.20306]
[1776501139555,74.31,76769.31,0.0,-0.00107,0.0,0.20282]
[1776501144591,74.31,76759.51,0.0,-0.00108,0.0,0.20425]
[1776501150632,74.31,76746.91,0.0,-0.00109,0.0,0.20611]
[1776501155667,74.31,76743.36,0.0,-0.00109,0.0,0.20626]
[1776501160703,74.31,76741.31,0.0,-0.00109,0.0,0.20656]
[1776501165737,74.31,76735.13,0.0,-0.0011,0.0,0.20748]
[1776501170775,74.31,76735.28,0.0,-0.0011,0.0,0.20746]
[1776501175807,74.31,76736.05,0.0,-0.0011,0.0,0.20734]
[1776501180842,74.31,76734.9,0.0,-0.0011,0.0,0.20751]
[1776501183864,74.31,76716.62,0.0,-0.00112,0.0,0.21025]
[1776501188898,74.31,76712.48,0.0,-0.00112,0.0,0.21087]
[1776501194940,74.31,76713.89,0.0,-0.00112,0.0,0.21066]
[1776501199975,74.31,76712.55,0.0,-0.00112,0.0,0.21086]
[1776501206018,74.31,76713.33,0.0,-0.00112,0.0,0.21074]
[1776501214074,74.31,76712.84,0.0,-0.00112,0.0,0.21044]
[1776501217308,74.31,76690.37,0.0,-0.00114,0.0,0.21385]
[1776501223138,74.31,76684.0,0.0,-0.00114,0.0,0.21483]
[1776501228173,74.31,76688.74,0.0,-0.00114,0.0,0.2141]
[1776501233208,74.31,76695.3,0.0,-0.00113,0.0,0.2131]
[1776501238243,74.31,76698.13,0.0,-0.00113,0.0,0.21267]
[1776501243279,74.31,76694.21,0.0,-0.00113,0.0,0.21326]
[1776501247305,74.31,76679.33,0.0,-0.00115,0.0,0.21554]
[1776501252341,74.31,76673.82,0.0,-0.00115,0.0,0.21639]
[1776501257375,74.31,76671.68,0.0,-0.00115,0.0,0.21672]
[1776501262410,74.31,76672.78,0.0,-0.00115,0.0,0.21655]
[1776501267449,74.31,76663.02,0.0,-0.00116,0.0,0.21807]
[1776501269462,74.31,76642.86,0.0,-0.00118,0.0,0.22122]
[1776501274500,74.31,76633.53,0.0,-0.00119,0.0,0.22231]
[1776501279536,74.31,76631.5,0.0,-0.00119,0.0,0.22263]
[1776501285581,74.31,76628.69,0.0,-0.00119,0.0,0.22307]
[1776501291624,74.31,76626.28,0.0,-0.00119,0.0,0.22346]
[1776501296671,74.31,76612.56,0.0,-0.00121,0.0,0.22565]
[1776501301713,74.31,76612.01,0.0,-0.00121,0.0,0.22574]
[1776501303721,74.31,76591.72,0.0,-0.00123,0.0,0.22901]
[1776501308755,74.31,76583.51,0.0,-0.00124,0.0,0.23035]
[1776501313793,74.31,76574.86,0.0,-0.00124,0.0,0.23177]
[1776501316812,74.31,76590.28,0.0,-0.00123,0.0,0.22925]
[1776501321847,74.31,76586.38,0.0,-0.00123,0.0,0.22988]
[1776501326881,74.31,76587.3,0.0,-0.00123,0.0,0.22973]
[1776501331919,74.31,76579.43,0.0,-0.00124,0.0,0.23062]
[1776501336954,74.31,76581.85,0.0,-0.00124,0.0,0.23022]
[1776501339983,74.31,76565.95,0.0,-0.00125,0.0,0.23283]
[1776501345025,74.31,76568.63,0.0,-0.00125,0.0,0.23239]
[1776501350078,74.31,76584.52,0.0,-0.00123,0.0,0.22978]
[1776501354085,74.31,76598.24,0.0,-0.00122,0.0,0.22756]
[1776501359121,74.31,76606.84,0.0,-0.00121,0.0,0.22617]
[1776501364157,74.31,76607.51,0.0,-0.00121,0.0,0.22606]
[1776501369195,74.31,76604.91,0.0,-0.00121,0.0,0.22648]
[1776501372211,74.31,76623.08,0.0,-0.0012,0.0,0.22357]
[1776501374231,74.31,76643.97,0.0,-0.00118,0.0,0.22027]
[1776501378565,74.31,76669.73,0.0,-0.00115,0.0,0.21626]
[1776501383301,74.31,76655.51,0.0,-0.00117,0.0,0.21846]
[1776501385304,74.31,76624.61,0.0,-0.00119,0.0,0.22333]
[1776501390340,74.31,76615.95,0.0,-0.0012,0.0,0.22471]
[1776501395375,74.31,76618.21,0.0,-0.0012,0.0,0.22395]
[1776501400409,74.31,76606.4,0.0,-0.00121,0.0,0.22584]
[1776501401416,74.31,76591.23,0.0,-0.00122,0.0,0.22829]
[1776501406453,74.31,76580.64,0.0,-0.00123,0.0,0.23001]
[1776501411486,74.31,76577.95,0.0,-0.00124,0.0,0.23045]
[1776501416523,74.31,76579.11,0.0,-0.00124,0.0,0.23026]
[1776501421557,74.31,76581.12,0.0,-0.00123,0.0,0.22994]
[1776501425596,74.31,76566.19,0.0,-0.00125,0.0,0.23238]
[1776501431636,74.31,76562.81,0.0,-0.00125,0.0,0.23294]
[1776501436675,74.31,76555.14,0.0,-0.00126,0.0,0.23421]
[1776501441707,74.31,76554.46,0.0,-0.00126,0.0,0.23433]
[1776501446750,74.31,76536.98,0.0,-0.00128,0.0,0.23725]
[1776501451782,74.31,76532.44,0.0,-0.00128,0.0,0.23759]
[1776501456827,74.31,76522.6,0.0,-0.00129,0.0,0.23926]
[1776501461852,74.31,76528.93,0.0,-0.00128,0.0,0.23819]
[1776501466890,74.31,76529.06,0.0,-0.00128,0.0,0.23816]
[1776501470927,74.31,76543.02,0.0,-0.00127,0.0,0.23582]
[1776501472940,74.31,76560.16,0.0,-0.00125,0.0,0.23297]
[1776501475962,74.31,76574.86,0.0,-0.00124,0.0,0.23055]
[1776501481001,74.31,76568.22,0.0,-0.00124,0.0,0.23164]
[1776501486044,74.31,76553.94,0.0,-0.00126,0.0,0.234]
[1776501491074,74.31,76555.59,0.0,-0.00126,0.0,0.23373]
[1776501496109,74.31,76565.89,0.0,-0.00125,0.0,0.23203]
[1776501501144,74.31,76568.88,0.0,-0.00124,0.0,0.23153]
[1776501506180,74.31,76570.41,0.0,-0.00124,0.0,0.23128]
[1776501511217,74.31,76569.92,0.0,-0.00124,0.0,0.23096]
[1776501516248,74.31,76565.77,0.0,-0.00124,0.0,0.23164]
[1776501521284,74.31,76574.52,0.0,-0.00124,0.0,0.2302]
[1776501526319,74.31,76576.84,0.0,-0.00123,0.0,0.22983]
[1776501531378,74.31,76582.06,0.0,-0.00123,0.0,0.22897]
[1776501536398,74.31,76588.16,0.0,-0.00122,0.0,0.22798]
[1776501541443,74.31,76590.68,0.0,-0.00122,0.0,0.22758]
[1776501546468,74.31,76584.05,0.0,-0.00123,0.0,0.22865]
[1776501551505,74.31,76585.32,0.0,-0.00123,0.0,0.22844]
[1776501556542,74.31,76587.46,0.0,-0.00122,0.0,0.2281]
[1776501561580,74.31,76590.18,0.0,-0.00122,0.0,0.22766]
[1776501566617,74.31,76594.52,0.0,-0.00122,0.0,0.22695]
[1776501571651,74.31,76606.28,0.0,-0.0012,0.0,0.22467]
[1776501576687,74.31,76609.84,0.0,-0.0012,0.0,0.2241]
[1776501581725,74.31,76609.06,0.0,-0.0012,0.0,0.22422]
[1776501586760,74.31,76619.63,0.0,-0.00119,0.0,0.22254]
[1776501591796,74.31,76630.27,0.0,-0.00118,0.0,0.22086]
[1776501596832,74.31,76627.88,0.0,-0.00118,0.0,0.22123]
[1776501601865,74.31,76628.11,0.0,-0.00118,0.0,0.2212]
[1776501606907,74.31,76631.67,0.0,-0.00118,0.0,0.22064]
[1776501611943,74.31,76627.78,0.0,-0.00118,0.0,0.22125]
[1776501616980,74.31,76625.34,0.0,-0.00119,0.0,0.22163]
[1776501622012,74.31,76620.31,0.0,-0.00119,0.0,0.22243]
[1776501626043,74.31,76604.98,0.0,-0.0012,0.0,0.22487]
[1776501631079,74.31,76600.55,0.0,-0.00121,0.0,0.22519]
[1776501636113,74.31,76598.28,0.0,-0.00121,0.0,0.22555]
[1776501641148,74.31,76597.13,0.0,-0.00121,0.0,0.22573]
[1776501646188,74.31,76594.87,0.0,-0.00121,0.0,0.2261]
[1776501651220,74.31,76587.44,0.0,-0.00122,0.0,0.2273]
[1776501656255,74.31,76581.66,0.0,-0.00122,0.0,0.22823]
[1776501660561,74.31,76598.75,0.0,-0.00121,0.0,0.22547]
[1776501666325,74.31,76609.85,0.0,-0.0012,0.0,0.2237]
[1776501671365,74.31,76608.71,0.0,-0.0012,0.0,0.22388]
[1776501676398,74.31,76591.52,0.0,-0.00122,0.0,0.22664]
[1776501681437,74.31,76583.41,0.0,-0.00122,0.0,0.22795]
[1776501686468,74.31,76572.49,0.0,-0.00123,0.0,0.22973]
[1776501691502,74.31,76567.12,0.0,-0.00124,0.0,0.2302]
[1776501696537,74.31,76566.39,0.0,-0.00124,0.0,0.23032]
[1776501701573,74.31,76565.81,0.0,-0.00124,0.0,0.23041]
[1776501706608,74.31,76569.2,0.0,-0.00123,0.0,0.22986]
[1776501711643,74.31,76572.94,0.0,-0.00123,0.0,0.22925]
[1776501716679,74.31,76574.31,0.0,-0.00123,0.0,0.22903]
[1776501721715,74.31,76572.46,0.0,-0.00123,0.0,0.22933]
[1776501726786,74.31,76564.75,0.0,-0.00124,0.0,0.23059]
[1776501731821,74.31,76569.63,0.0,-0.00123,0.0,0.22979]
[1776501736856,74.31,76556.58,0.0,-0.00125,0.0,0.23193]
[1776501741891,74.31,76556.16,0.0,-0.00125,0.0,0.232]
[1776501746927,74.31,76551.41,0.0,-0.00125,0.0,0.23278]
[1776501751963,74.31,76546.62,0.0,-0.00125,0.0,0.23317]
[1776501756996,74.31,76544.02,0.0,-0.00126,0.0,0.2336]
[1776501762034,74.31,76548.02,0.0,-0.00125,0.0,0.23293]
[1776501767068,74.31,76553.52,0.0,-0.00125,0.0,0.23203]
[1776501772108,74.31,76556.46,0.0,-0.00125,0.0,0.23154]
[1776501777149,74.31,76559.61,0.0,-0.00124,0.0,0.23102]
[1776501782191,74.31,76560.16,0.0,-0.00124,0.0,0.23093]
[1776501783193,74.31,76557.02,0.0,-0.00124,0.0,0.23145]
[1776501787223,74.31,76553.76,0.0,-0.00125,0.0,0.23199]
[1776501792258,74.31,76553.51,0.0,-0.00125,0.0,0.23203]
[1776501798301,74.31,76556.96,0.0,-0.00124,0.0,0.23146]
[1776501803337,74.31,76564.18,0.0,-0.00124,0.0,0.23028]
[1776501810385,74.31,76568.7,0.0,-0.00123,0.0,0.22954]
[1776501815420,74.31,76571.5,0.0,-0.00123,0.0,0.22868]
[1776501820455,74.31,76572.55,0.0,-0.00123,0.0,0.22851]
[1776501825491,74.31,76572.38,0.0,-0.00123,0.0,0.22853]
[1776501830526,74.31,76572.35,0.0,-0.00123,0.0,0.22854]
[1776501835563,74.31,76568.69,0.0,-0.00123,0.0,0.22913]
[1776501840602,74.31,76567.27,0.0,-0.00123,0.0,0.22937]
[1776501845635,74.31,76566.41,0.0,-0.00123,0.0,0.22951]
[1776501850670,74.31,76553.84,0.0,-0.00125,0.0,0.23157]
[1776501855709,74.31,76547.63,0.0,-0.00125,0.0,0.23259]
[1776501860740,74.31,76548.76,0.0,-0.00125,0.0,0.2324]
[1776501867791,74.31,76547.8,0.0,-0.00125,0.0,0.23256]
[1776501876852,74.31,76548.77,0.0,-0.00125,0.0,0.23199]
[1776501882144,74.31,76550.17,0.0,-0.00125,0.0,0.23176]
[1776501887929,74.31,76549.59,0.0,-0.00125,0.0,0.23186]
[1776501891957,74.31,76569.82,0.0,-0.00123,0.0,0.22855]
[1776501894977,74.31,76585.55,0.0,-0.00121,0.0,0.226]
[1776501901026,74.31,76583.72,0.0,-0.00121,0.0,0.2263]
[1776501906061,74.31,76573.4,0.0,-0.00122,0.0,0.22796]
[1776501910112,74.31,76587.34,0.0,-0.00121,0.0,0.22571]
[1776501915128,74.31,76610.12,0.0,-0.00119,0.0,0.22208]
[1776501920161,74.31,76618.33,0.0,-0.00118,0.0,0.22078]
[1776501925197,74.31,76630.56,0.0,-0.00117,0.0,0.21886]
[1776501930231,74.31,76626.33,0.0,-0.00117,0.0,0.21952]
[1776501935267,74.31,76626.2,0.0,-0.00117,0.0,0.21915]
[1776501940301,74.31,76639.03,0.0,-0.00116,0.0,0.21715]
[1776501945337,74.31,76649.9,0.0,-0.00115,0.0,0.21547]
[1776501950372,74.31,76654.98,0.0,-0.00115,0.0,0.21468]
[1776501955407,74.31,76662.72,0.0,-0.00114,0.0,0.2135]
[1776501961451,74.31,76659.84,0.0,-0.00114,0.0,0.21394]
[1776501966489,74.31,76652.94,0.0,-0.00115,0.0,0.215]
[1776501969506,74.31,76638.15,0.0,-0.00116,0.0,0.21729]
[1776501974542,74.31,76633.64,0.0,-0.00117,0.0,0.21799]
[1776501979576,74.31,76632.16,0.0,-0.00117,0.0,0.21822]
[1776501984611,74.31,76640.1,0.0,-0.00116,0.0,0.21698]
[1776501989648,74.31,76641.13,0.0,-0.00116,0.0,0.21682]
[1776501994684,74.31,76639.93,0.0,-0.00116,0.0,0.21662]
[1776501999716,74.31,76636.98,0.0,-0.00116,0.0,0.21708]
[1776502004753,74.31,76640.96,0.0,-0.00116,0.0,0.21646]
[1776502009786,74.31,76650.66,0.0,-0.00115,0.0,0.21496]
[1776502014821,74.31,76651.11,0.0,-0.00115,0.0,0.2149]
[1776502019859,74.31,76651.53,0.0,-0.00115,0.0,0.21483]
[1776502024895,74.31,76662.67,0.0,-0.00114,0.0,0.21312]
[1776502029928,74.31,76663.09,0.0,-0.00114,0.0,0.21306]
[1776502034962,74.31,76665.66,0.0,-0.00113,0.0,0.21267]
[1776502039997,74.31,76668.37,0.0,-0.00113,0.0,0.21225]
[1776502045031,74.31,76675.59,0.0,-0.00112,0.0,0.21116]
[1776502050067,74.31,76682.12,0.0,-0.00112,0.0,0.21017]
[1776502053343,74.31,76693.08,0.0,-0.00111,0.0,0.20815]
[1776502059131,74.31,76697.55,0.0,-0.0011,0.0,0.20748]
[1776502063157,74.31,76712.62,0.0,-0.00109,0.0,0.20525]
[1776502068192,74.31,76709.44,0.0,-0.00109,0.0,0.20572]
[1776502073227,74.31,76710.44,0.0,-0.00109,0.0,0.20557]
[1776502078265,74.31,76709.29,0.0,-0.00109,0.0,0.20574]
[1776502083299,74.31,76700.54,0.0,-0.0011,0.0,0.20704]
[1776502088336,74.31,76698.68,0.0,-0.0011,0.0,0.20731]
[1776502094376,74.31,76688.73,0.0,-0.00111,0.0,0.2088]
[1776502099410,74.31,76686.02,0.0,-0.00111,0.0,0.20921]
[1776502104445,74.31,76685.13,0.0,-0.00111,0.0,0.20934]
[1776502109480,74.31,76690.76,0.0,-0.00111,0.0,0.2085]
[1776502114519,74.31,76698.18,0.0,-0.0011,0.0,0.20702]
[1776502119556,74.31,76709.98,0.0,-0.00109,0.0,0.20527]
[1776502124595,74.31,76707.53,0.0,-0.00109,0.0,0.20563]
[1776502127618,74.31,76690.4,0.0,-0.00111,0.0,0.20818]
[1776502132653,74.31,76685.6,0.0,-0.00111,0.0,0.20889]
[1776502137694,74.31,76697.3,0.0,-0.0011,0.0,0.20715]
[1776502143983,74.31,76698.05,0.0,-0.0011,0.0,0.20703]
[1776502149793,74.31,76686.86,0.0,-0.00111,0.0,0.20871]
[1776502154831,74.31,76687.4,0.0,-0.00111,0.0,0.20862]
[1776502159865,74.31,76688.79,0.0,-0.00111,0.0,0.20842]
[1776502165906,74.31,76687.84,0.0,-0.00111,0.0,0.20856]
[1776502167926,74.31,76670.78,0.0,-0.00113,0.0,0.21113]
[1776502172957,74.31,76665.38,0.0,-0.00113,0.0,0.21157]
[1776502177991,74.31,76669.66,0.0,-0.00112,0.0,0.21092]
[1776502183028,74.31,76677.48,0.0,-0.00112,0.0,0.20974]
[1776502189070,74.31,76675.45,0.0,-0.00112,0.0,0.21004]
[1776502194341,74.31,76678.44,0.0,-0.00112,0.0,0.20959]
[1776502201153,74.31,76677.69,0.0,-0.00112,0.0,0.20971]
[1776502206188,74.31,76681.64,0.0,-0.00111,0.0,0.20911]
[1776502212230,74.31,76676.86,0.0,-0.00112,0.0,0.20983]
[1776502224551,74.31,76676.91,0.0,-0.00112,0.0,0.20982]
[1776502231365,74.31,76677.11,0.0,-0.00112,0.0,0.20942]
[1776502237407,74.31,76676.22,0.0,-0.00112,0.0,0.20955]
[1776502243449,74.31,76675.57,0.0,-0.00112,0.0,0.20965]
[1776502252512,74.31,76675.73,0.0,-0.00112,0.0,0.20963]
[1776502257547,74.31,76665.44,0.0,-0.00113,0.0,0.21118]
[1776502262582,74.31,76664.34,0.0,-0.00113,0.0,0.21135]
[1776502269635,74.31,76670.9,0.0,-0.00112,0.0,0.21035]
[1776502274909,74.31,76675.48,0.0,-0.00112,0.0,0.20966]
[1776502280724,74.31,76675.91,0.0,-0.00112,0.0,0.2096]
[1776502285771,74.31,76681.82,0.0,-0.00111,0.0,0.20871]
[1776502290807,74.31,76684.63,0.0,-0.00111,0.0,0.20829]
[1776502295841,74.31,76678.96,0.0,-0.00111,0.0,0.20876]
[1776502300876,74.31,76677.1,0.0,-0.00111,0.0,0.20904]
[1776502305913,74.31,76677.58,0.0,-0.00111,0.0,0.20897]
[1776502310947,74.31,76683.99,0.0,-0.00111,0.0,0.20801]
[1776502315981,74.31,76683.77,0.0,-0.00111,0.0,0.20804]
[1776502321018,74.31,76683.21,0.0,-0.00111,0.0,0.20813]
[1776502326052,74.31,76694.87,0.0,-0.0011,0.0,0.20639]
[1776502331087,74.31,76692.85,0.0,-0.0011,0.0,0.20669]
[1776502336122,74.31,76691.19,0.0,-0.0011,0.0,0.20694]
[1776502341157,74.31,76690.86,0.0,-0.0011,0.0,0.20698]
[1776502347199,74.31,76693.43,0.0,-0.0011,0.0,0.2066]
[1776502352234,74.31,76692.47,0.0,-0.0011,0.0,0.20637]
[1776502357269,74.31,76694.75,0.0,-0.0011,0.0,0.20603]
[1776502362304,74.31,76697.59,0.0,-0.00109,0.0,0.20561]
[1776502368349,74.31,76702.15,0.0,-0.00109,0.0,0.20494]
[1776502373383,74.31,76705.11,0.0,-0.00109,0.0,0.2045]
[1776502378418,74.31,76704.76,0.0,-0.00109,0.0,0.20455]
[1776502383453,74.31,76705.29,0.0,-0.00109,0.0,0.20448]
[1776502388488,74.31,76700.04,0.0,-0.00109,0.0,0.20525]
[1776502393523,74.31,76690.5,0.0,-0.0011,0.0,0.20666]
[1776502398558,74.31,76690.02,0.0,-0.0011,0.0,0.20674]
[1776502403596,74.31,76689.86,0.0,-0.0011,0.0,0.20676]
[1776502409636,74.31,76680.78,0.0,-0.00111,0.0,0.20811]
[1776502413664,74.31,76691.68,0.0,-0.0011,0.0,0.20612]
[1776502418699,74.31,76693.94,0.0,-0.00109,0.0,0.20578]
[1776502423733,74.31,76696.38,0.0,-0.00109,0.0,0.20542]
[1776502428770,74.31,76697.11,0.0,-0.00109,0.0,0.20531]
[1776502433805,74.31,76699.29,0.0,-0.00109,0.0,0.20499]
[1776502438839,74.31,76699.01,0.0,-0.00109,0.0,0.20503]
[1776502444881,74.31,76698.69,0.0,-0.00109,0.0,0.20508]
[1776502449919,74.31,76701.37,0.0,-0.00109,0.0,0.20468]
[1776502454953,74.31,76703.15,0.0,-0.00109,0.0,0.20442]
[1776502459986,74.31,76709.41,0.0,-0.00108,0.0,0.2035]
[1776502466251,74.31,76710.44,0.0,-0.00108,0.0,0.20335]
[1776502473084,74.31,76716.19,0.0,-0.00107,0.0,0.20214]
[1776502478120,74.31,76714.1,0.0,-0.00108,0.0,0.20245]
[1776502483155,74.31,76717.67,0.0,-0.00107,0.0,0.20193]
[1776502489196,74.31,76739.8,0.0,-0.00105,0.0,0.19873]
[1776502494236,74.31,76742.97,0.0,-0.00105,0.0,0.19827]
[1776502499272,74.31,76748.51,0.0,-0.00105,0.0,0.19748]
[1776502502293,74.31,76762.65,0.0,-0.00103,0.0,0.19547]
[1776502507327,74.31,76764.64,0.0,-0.00103,0.0,0.19519]
[1776502512363,74.31,76762.03,0.0,-0.00103,0.0,0.19556]
[1776502515385,74.31,76778.55,0.0,-0.00102,0.0,0.19323]
[1776502520424,74.31,76789.11,0.0,-0.00101,0.0,0.19176]
[1776502525460,74.31,76802.63,0.0,-0.001,0.0,0.18989]
[1776502530494,74.31,76801.04,0.0,-0.001,0.0,0.19011]
[1776502535530,74.31,76790.8,0.0,-0.00101,0.0,0.19118]
[1776502540564,74.31,76790.39,0.0,-0.00101,0.0,0.19123]
[1776502545599,74.31,76789.59,0.0,-0.00101,0.0,0.19134]
[1776502550638,74.31,76786.05,0.0,-0.00101,0.0,0.19184]
[1776502555670,74.31,76771.16,0.0,-0.00103,0.0,0.19392]
[1776502560706,74.31,76760.6,0.0,-0.00103,0.0,0.1954]
[1776502566750,74.31,76760.21,0.0,-0.00103,0.0,0.19546]
[1776502571783,74.31,76764.56,0.0,-0.00103,0.0,0.19484]
[1776502576819,74.31,76760.89,0.0,-0.00103,0.0,0.19536]
[1776502581853,74.31,76751.64,0.0,-0.00104,0.0,0.19667]
[1776502584876,74.31,76770.68,0.0,-0.00103,0.0,0.19398]
[1776502589910,74.31,76771.7,0.0,-0.00103,0.0,0.19384]
[1776502594948,74.31,76772.95,0.0,-0.00102,0.0,0.19331]
[1776502599983,74.31,76773.11,0.0,-0.00102,0.0,0.19329]
[1776502605019,74.31,76775.19,0.0,-0.00102,0.0,0.193]
[1776502610055,74.31,76775.96,0.0,-0.00102,0.0,0.19289]
[1776502616106,74.31,76774.04,0.0,-0.00102,0.0,0.19316]
[1776502621141,74.31,76774.64,0.0,-0.00102,0.0,0.19307]
[1776502626176,74.31,76773.41,0.0,-0.00102,0.0,0.19325]
[1776502631214,74.31,76766.46,0.0,-0.00103,0.0,0.19422]
[1776502636252,74.31,76765.36,0.0,-0.00103,0.0,0.19438]
[1776502641282,74.31,76769.82,0.0,-0.00102,0.0,0.19375]
[1776502646317,74.31,76768.96,0.0,-0.00103,0.0,0.19387]
[1776502651354,74.31,76771.82,0.0,-0.00102,0.0,0.19311]
[1776502656392,74.31,76773.32,0.0,-0.00102,0.0,0.1929]
[1776502661424,74.31,76759.49,0.0,-0.00103,0.0,0.19485]
[1776502666458,74.31,76750.57,0.0,-0.00104,0.0,0.19611]
[1776502671493,74.31,76751.74,0.0,-0.00104,0.0,0.19594]
[1776502676528,74.31,76751.56,0.0,-0.00104,0.0,0.19597]
[1776502681563,74.31,76754.75,0.0,-0.00104,0.0,0.19552]
[1776502687858,74.31,76755.05,0.0,-0.00104,0.0,0.19547]
[1776502693647,74.31,76759.63,0.0,-0.00103,0.0,0.19483]
[1776502698682,74.31,76771.97,0.0,-0.00102,0.0,0.19309]
[1776502704725,74.31,76770.91,0.0,-0.00102,0.0,0.19324]
[1776502709759,74.31,76761.69,0.0,-0.00103,0.0,0.19454]
[1776502716810,74.31,76761.86,0.0,-0.00103,0.0,0.19416]
[1776502722854,74.31,76762.55,0.0,-0.00103,0.0,0.19406]
[1776502727887,74.31,76766.27,0.0,-0.00102,0.0,0.19354]
[1776502732920,74.31,76763.02,0.0,-0.00103,0.0,0.19399]
[1776502737956,74.31,76762.33,0.0,-0.00103,0.0,0.19409]
[1776502742990,74.31,76762.65,0.0,-0.00103,0.0,0.19405]
[1776502748025,74.31,76762.19,0.0,-0.00103,0.0,0.19411]
[1776502753060,74.31,76758.11,0.0,-0.00103,0.0,0.19469]
[1776502758095,74.31,76759.07,0.0,-0.00103,0.0,0.19455]
[1776502763130,74.31,76759.12,0.0,-0.00103,0.0,0.19454]
[1776502769172,74.31,76759.86,0.0,-0.00103,0.0,0.19444]
[1776502775214,74.31,76760.48,0.0,-0.00103,0.0,0.194]
[1776502780250,74.31,76761.2,0.0,-0.00103,0.0,0.19389]
[1776502786291,74.31,76760.47,0.0,-0.00103,0.0,0.194]
[1776502792333,74.31,76760.15,0.0,-0.00103,0.0,0.19404]
[1776502798628,74.31,76761.98,0.0,-0.00103,0.0,0.19379]
[1776502803411,74.31,76744.24,0.0,-0.00104,0.0,0.19629]
[1776502805424,74.31,76729.63,0.0,-0.00105,0.0,0.19838]
[1776502810459,74.31,76718.48,0.0,-0.00106,0.0,0.19998]
[1776502815502,74.31,76730.67,0.0,-0.00105,0.0,0.19823]
[1776502820529,74.31,76730.3,0.0,-0.00105,0.0,0.19828]
[1776502825564,74.31,76732.88,0.0,-0.00105,0.0,0.19791]
[1776502830603,74.31,76735.0,0.0,-0.00105,0.0,0.19761]
[1776502835636,74.31,76726.97,0.0,-0.00105,0.0,0.1984]
[1776502840672,74.31,76721.31,0.0,-0.00106,0.0,0.19921]
[1776502845713,74.31,76725.74,0.0,-0.00105,0.0,0.19857]
[1776502850745,74.31,76719.36,0.0,-0.00106,0.0,0.19949]
[1776502855778,74.31,76718.07,0.0,-0.00106,0.0,0.19968]
[1776502860812,74.31,76707.88,0.0,-0.00107,0.0,0.20115]
[1776502864842,74.31,76692.12,0.0,-0.00108,0.0,0.20346]
[1776502866854,74.31,76678.0,0.0,-0.0011,0.0,0.20554]
[1776502871895,74.31,76677.36,0.0,-0.0011,0.0,0.20563]
[1776502876927,74.31,76665.31,0.0,-0.00111,0.0,0.20743]
[1776502880956,74.31,76648.37,0.0,-0.00112,0.0,0.20997]
[1776502885987,74.31,76654.34,0.0,-0.00112,0.0,0.20907]
[1776502891021,74.31,76666.86,0.0,-0.0011,0.0,0.20682]
[1776502896058,74.31,76655.77,0.0,-0.00111,0.0,0.20848]
[1776502901093,74.31,76657.13,0.0,-0.00111,0.0,0.20828]
[1776502906128,74.31,76655.51,0.0,-0.00111,0.0,0.20852]
[1776502911163,74.31,76659.81,0.0,-0.00111,0.0,0.20787]
[1776502916198,74.31,76651.89,0.0,-0.00112,0.0,0.20906]
[1776502921234,74.31,76652.92,0.0,-0.00112,0.0,0.20891]
[1776502926269,74.31,76654.91,0.0,-0.00111,0.0,0.20861]
[1776502929289,74.31,76636.75,0.0,-0.00113,0.0,0.21135]
[1776502934325,74.31,76632.86,0.0,-0.00113,0.0,0.21194]
[1776502939360,74.31,76629.58,0.0,-0.00114,0.0,0.21245]
[1776502944394,74.31,76638.51,0.0,-0.00113,0.0,0.21109]
[1776502949690,74.31,76642.21,0.0,-0.00113,0.0,0.21052]
[1776502956478,74.31,76646.98,0.0,-0.00112,0.0,0.20942]
[1776502961514,74.31,76659.6,0.0,-0.00111,0.0,0.20753]
[1776502966550,74.31,76661.12,0.0,-0.00111,0.0,0.2073]
[1776502971585,74.31,76663.88,0.0,-0.0011,0.0,0.20689]
[1776502976620,74.31,76656.36,0.0,-0.00111,0.0,0.20801]
[1776502982661,74.31,76652.65,0.0,-0.00111,0.0,0.20857]
[1776502986689,74.31,76635.38,0.0,-0.00113,0.0,0.21118]
[1776502991726,74.31,76633.6,0.0,-0.00113,0.0,0.21145]
[1776502996760,74.31,76623.75,0.0,-0.00114,0.0,0.21295]
[1776503001797,74.31,76621.12,0.0,-0.00114,0.0,0.21336]
[1776503006830,74.31,76625.01,0.0,-0.00114,0.0,0.21276]
[1776503011866,74.31,76626.63,0.0,-0.00114,0.0,0.21213]
[1776503016900,74.31,76627.74,0.0,-0.00113,0.0,0.21196]
[1776503021937,74.31,76629.63,0.0,-0.00113,0.0,0.21167]
[1776503026974,74.31,76625.05,0.0,-0.00114,0.0,0.21237]
[1776503032026,74.31,76623.14,0.0,-0.00114,0.0,0.21266]
[1776503037041,74.31,76629.92,0.0,-0.00113,0.0,0.21163]
[1776503042076,74.31,76640.32,0.0,-0.00112,0.0,0.21005]
[1776503047113,74.31,76652.99,0.0,-0.00111,0.0,0.20814]
[1776503054160,74.31,76659.52,0.0,-0.00111,0.0,0.20717]
[1776503060466,74.31,76664.18,0.0,-0.0011,0.0,0.20647]
[1776503066249,74.31,76662.26,0.0,-0.0011,0.0,0.20676]
[1776503072297,74.31,76662.65,0.0,-0.0011,0.0,0.20632]
[1776503077328,74.31,76668.67,0.0,-0.0011,0.0,0.20543]
[1776503082362,74.31,76672.01,0.0,-0.00109,0.0,0.20494]
[1776503087399,74.31,76669.45,0.0,-0.00109,0.0,0.20531]
[1776503092432,74.31,76667.33,0.0,-0.0011,0.0,0.20563]
[1776503097466,74.31,76665.9,0.0,-0.0011,0.0,0.20584]
[1776503101494,74.31,76680.87,0.0,-0.00108,0.0,0.20363]
[1776503106529,74.31,76685.57,0.0,-0.00108,0.0,0.20294]
[1776503111568,74.31,76688.84,0.0,-0.00108,0.0,0.20246]
[1776503116599,74.31,76690.15,0.0,-0.00108,0.0,0.20227]
[1776503121634,74.31,76701.01,0.0,-0.00107,0.0,0.20069]
[1776503126669,74.31,76708.52,0.0,-0.00106,0.0,0.1996]
[1776503131706,74.31,76712.2,0.0,-0.00106,0.0,0.19871]
[1776503136741,74.31,76714.63,0.0,-0.00105,0.0,0.19836]
[1776503141778,74.31,76711.18,0.0,-0.00106,0.0,0.19885]
[1776503146814,74.31,76696.77,0.0,-0.00107,0.0,0.20094]
[1776503151097,74.31,76680.35,0.0,-0.00108,0.0,0.20334]
[1776503156882,74.31,76677.56,0.0,-0.00109,0.0,0.20375]
[1776503161917,74.31,76684.14,0.0,-0.00108,0.0,0.20278]
[1776503166952,74.31,76688.63,0.0,-0.00108,0.0,0.20212]
[1776503171989,74.31,76692.56,0.0,-0.00107,0.0,0.20155]
[1776503175012,74.31,76678.07,0.0,-0.00109,0.0,0.20367]
[1776503180044,74.31,76667.65,0.0,-0.00109,0.0,0.20521]
[1776503185085,74.31,76667.43,0.0,-0.00109,0.0,0.20524]
[1776503190115,74.31,76679.64,0.0,-0.00108,0.0,0.20344]
[1776503195151,74.31,76682.76,0.0,-0.00108,0.0,0.20261]
[1776503200185,74.31,76679.46,0.0,-0.00108,0.0,0.2031]
[1776503204218,74.31,76666.3,0.0,-0.00109,0.0,0.20504]
[1776503205220,74.31,76665.68,0.0,-0.00109,0.0,0.20513]
[1776503210255,74.31,76663.99,0.0,-0.0011,0.0,0.20538]
[1776503215293,74.31,76664.45,0.0,-0.0011,0.0,0.20531]
[1776503220328,74.31,76664.51,0.0,-0.0011,0.0,0.2053]
[1776503225364,74.31,76665.31,0.0,-0.00109,0.0,0.20518]
[1776503231657,74.31,76652.07,0.0,-0.00111,0.0,0.20715]
[1776503237447,74.31,76652.88,0.0,-0.00111,0.0,0.20703]
[1776503242485,74.31,76649.1,0.0,-0.00111,0.0,0.2076]
[1776503248527,74.31,76646.45,0.0,-0.00111,0.0,0.20799]
[1776503253562,74.31,76655.46,0.0,-0.0011,0.0,0.20627]
[1776503258601,74.31,76645.78,0.0,-0.00111,0.0,0.20772]
[1776503263637,74.31,76656.45,0.0,-0.0011,0.0,0.20612]
[1776503269679,74.31,76652.16,0.0,-0.0011,0.0,0.20676]
[1776503274715,74.31,76646.18,0.0,-0.00111,0.0,0.20766]
[1776503279750,74.31,76645.07,0.0,-0.00111,0.0,0.20782]
[1776503284784,74.31,76644.15,0.0,-0.00111,0.0,0.20796]
[1776503292080,74.31,76642.69,0.0,-0.00111,0.0,0.20818]
[1776503298882,74.31,76638.3,0.0,-0.00112,0.0,0.20884]
[1776503303918,74.31,76637.29,0.0,-0.00112,0.0,0.20899]
[1776503308954,74.31,76632.46,0.0,-0.00112,0.0,0.20972]
[1776503313988,74.31,76628.18,0.0,-0.00112,0.0,0.20999]
[1776503319023,74.31,76627.2,0.0,-0.00112,0.0,0.21014]
[1776503325068,74.31,76626.03,0.0,-0.00113,0.0,0.21032]
[1776503330106,74.31,76625.66,0.0,-0.00113,0.0,0.21037]
[1776503335142,74.31,76626.45,0.0,-0.00113,0.0,0.21025]
[1776503340175,74.31,76625.87,0.0,-0.00113,0.0,0.21034]
[1776503345208,74.31,76612.57,0.0,-0.00114,0.0,0.21236]
[1776503350244,74.31,76610.88,0.0,-0.00114,0.0,0.21262]
[1776503354273,74.31,76624.92,0.0,-0.00113,0.0,0.21048]
[1776503356290,74.31,76641.65,0.0,-0.00111,0.0,0.20796]
[1776503359310,74.31,76607.38,0.0,-0.00114,0.0,0.21316]
[1776503364344,74.31,76607.03,0.0,-0.00114,0.0,0.21321]
[1776503367372,74.31,76570.34,0.0,-0.00118,0.0,0.21891]
[1776503368380,74.31,76541.85,0.0,-0.0012,0.0,0.22343]
[1776503373416,74.31,76543.22,0.0,-0.0012,0.0,0.22281]
[1776503376436,74.31,76529.4,0.0,-0.00121,0.0,0.22503]
[1776503381472,74.31,76528.45,0.0,-0.00121,0.0,0.22518]
[1776503386510,74.31,76525.94,0.0,-0.00122,0.0,0.22559]
[1776503391552,74.31,76525.49,0.0,-0.00122,0.0,0.22566]
[1776503392798,74.31,76486.25,0.0,-0.00126,0.0,0.23208]
[1776503398601,74.31,76496.98,0.0,-0.00125,0.0,0.23031]
[1776503403644,74.31,76494.65,0.0,-0.00125,0.0,0.23069]
[1776503406675,74.31,76522.18,0.0,-0.00122,0.0,0.22619]
[1776503411699,74.31,76532.29,0.0,-0.00121,0.0,0.22456]
[1776503414718,74.31,76547.5,0.0,-0.0012,0.0,0.22213]
[1776503419753,74.31,76551.93,0.0,-0.00119,0.0,0.22142]
[1776503424788,74.31,76550.46,0.0,-0.00119,0.0,0.22166]
[1776503429823,74.31,76566.7,0.0,-0.00118,0.0,0.21909]
[1776503434862,74.31,76572.55,0.0,-0.00117,0.0,0.21778]
[1776503440902,74.31,76576.58,0.0,-0.00117,0.0,0.21715]
[1776503443923,74.31,76561.96,0.0,-0.00118,0.0,0.21944]
[1776503446944,74.31,76548.03,0.0,-0.00119,0.0,0.22165]
[1776503451980,74.31,76546.9,0.0,-0.00119,0.0,0.22183]
[1776503457015,74.31,76547.25,0.0,-0.00119,0.0,0.22177]
[1776503462048,74.31,76551.39,0.0,-0.00119,0.0,0.22111]
[1776503467084,74.31,76562.8,0.0,-0.00118,0.0,0.21931]
[1776503472119,74.31,76568.18,0.0,-0.00117,0.0,0.21846]
[1776503477154,74.31,76569.42,0.0,-0.00117,0.0,0.21827]
[1776503482189,74.31,76573.04,0.0,-0.00117,0.0,0.2177]
[1776503487225,74.31,76574.88,0.0,-0.00117,0.0,0.21741]
[1776503492259,74.31,76572.54,0.0,-0.00117,0.0,0.21739]
[1776503497294,74.31,76565.51,0.0,-0.00118,0.0,0.21849]
[1776503502329,74.31,76558.91,0.0,-0.00118,0.0,0.21953]
[1776503507364,74.31,76554.68,0.0,-0.00119,0.0,0.2202]
[1776503513659,74.31,76543.93,0.0,-0.0012,0.0,0.2219]
[1776503519451,74.31,76533.95,0.0,-0.00121,0.0,0.22349]
[1776503524485,74.31,76541.74,0.0,-0.0012,0.0,0.22225]
[1776503529521,74.31,76534.19,0.0,-0.0012,0.0,0.22346]
[1776503534555,74.31,76542.22,0.0,-0.0012,0.0,0.22217]
[1776503539596,74.31,76558.5,0.0,-0.00118,0.0,0.21959]
[1776503544630,74.31,76561.42,0.0,-0.00118,0.0,0.21913]
[1776503549665,74.31,76564.29,0.0,-0.00118,0.0,0.21868]
[1776503554703,74.31,76567.63,0.0,-0.00117,0.0,0.21777]
[1776503559735,74.31,76572.81,0.0,-0.00117,0.0,0.21696]
[1776503564019,74.31,76594.23,0.0,-0.00115,0.0,0.21364]
[1776503569811,74.31,76606.83,0.0,-0.00113,0.0,0.21171]
[1776503574853,74.31,76616.13,0.0,-0.00113,0.0,0.21029]
[1776503579879,74.31,76608.24,0.0,-0.00113,0.0,0.21149]
[1776503585921,74.31,76606.54,0.0,-0.00114,0.0,0.21175]
[1776503590962,74.31,76605.71,0.0,-0.00114,0.0,0.21188]
[1776503595993,74.31,76601.73,0.0,-0.00114,0.0,0.21249]
[1776503601026,74.31,76600.38,0.0,-0.00114,0.0,0.21269]
[1776503609084,74.31,76599.36,0.0,-0.00114,0.0,0.21285]
[1776503614380,74.31,76599.22,0.0,-0.00114,0.0,0.21249]
[1776503620160,74.31,76601.86,0.0,-0.00114,0.0,0.21208]
[1776503629222,74.31,76606.27,0.0,-0.00113,0.0,0.21141]
[1776503634527,74.31,76604.04,0.0,-0.00114,0.0,0.21175]
[1776503641307,74.31,76603.22,0.0,-0.00114,0.0,0.21188]
[1776503653400,74.31,76600.7,0.0,-0.00114,0.0,0.21226]
[1776503654399,74.31,76586.75,0.0,-0.00115,0.0,0.2144]
[1776503659438,74.31,76578.54,0.0,-0.00116,0.0,0.21568]
[1776503660444,74.31,76561.04,0.0,-0.00118,0.0,0.21841]
[1776503661451,74.31,76547.4,0.0,-0.00119,0.0,0.22056]
[1776503666485,74.31,76552.25,0.0,-0.00118,0.0,0.21979]
[1776503671523,74.31,76532.46,0.0,-0.0012,0.0,0.22254]
[1776503676558,74.31,76533.03,0.0,-0.0012,0.0,0.22244]
[1776503682601,74.31,76534.45,0.0,-0.0012,0.0,0.22222]
[1776503687635,74.31,76534.56,0.0,-0.0012,0.0,0.2222]
[1776503692671,74.31,76544.81,0.0,-0.00119,0.0,0.22057]
[1776503697706,74.31,76544.98,0.0,-0.00119,0.0,0.22054]
[1776503702748,74.31,76543.78,0.0,-0.00119,0.0,0.22073]
[1776503707779,74.31,76537.59,0.0,-0.0012,0.0,0.22172]
[1776503712814,74.31,76536.0,0.0,-0.0012,0.0,0.22197]
[1776503717848,74.31,76528.88,0.0,-0.0012,0.0,0.22311]
[1776503722883,74.31,76533.51,0.0,-0.0012,0.0,0.22237]
[1776503729933,74.31,76533.52,0.0,-0.0012,0.0,0.22237]
[1776503735241,74.31,76533.42,0.0,-0.0012,0.0,0.22198]
[1776503741011,74.31,76533.81,0.0,-0.0012,0.0,0.22192]
[1776503746044,74.31,76534.47,0.0,-0.0012,0.0,0.22182]
[1776503751082,74.31,76534.12,0.0,-0.0012,0.0,0.22187]
[1776503756113,74.31,76534.09,0.0,-0.0012,0.0,0.22188]
[1776503761150,74.31,76533.77,0.0,-0.0012,0.0,0.22193]
[1776503764171,74.31,76548.62,0.0,-0.00118,0.0,0.21957]
[1776503770213,74.31,76546.37,0.0,-0.00118,0.0,0.21993]
[1776503775247,74.31,76546.98,0.0,-0.00118,0.0,0.21983]
[1776503781294,74.31,76545.56,0.0,-0.00119,0.0,0.22006]
[1776503786325,74.31,76544.8,0.0,-0.00119,0.0,0.22018]
[1776503791359,74.31,76538.26,0.0,-0.00119,0.0,0.22082]
[1776503796394,74.31,76535.01,0.0,-0.00119,0.0,0.22133]
[1776503801429,74.31,76529.89,0.0,-0.0012,0.0,0.22215]
[1776503806465,74.31,76526.1,0.0,-0.0012,0.0,0.22275]
[1776503811501,74.31,76526.75,0.0,-0.0012,0.0,0.22265]
[1776503815818,74.31,76502.98,0.0,-0.00122,0.0,0.22648]
[1776503817659,74.31,76488.37,0.0,-0.00124,0.0,0.22886]
[1776503819574,74.31,76472.7,0.0,-0.00125,0.0,0.23144]
[1776503820580,74.31,76457.89,0.0,-0.00127,0.0,0.2339]
[1776503825642,74.31,76457.98,0.0,-0.00127,0.0,0.23389]
[1776503829648,74.31,76436.76,0.0,-0.00129,0.0,0.23746]
[1776503834678,74.31,76443.28,0.0,-0.00128,0.0,0.23636]
[1776503838707,74.31,76457.43,0.0,-0.00127,0.0,0.23398]
[1776503843743,74.31,76471.25,0.0,-0.00126,0.0,0.23168]
[1776503848776,74.31,76476.23,0.0,-0.00125,0.0,0.23086]
[1776503853814,74.31,76480.89,0.0,-0.00124,0.0,0.22968]
[1776503858848,74.31,76469.58,0.0,-0.00126,0.0,0.23155]
[1776503860861,74.31,76455.46,0.0,-0.00127,0.0,0.2339]
[1776503863889,74.31,76474.0,0.0,-0.00125,0.0,0.23082]
[1776503868922,74.31,76474.46,0.0,-0.00125,0.0,0.23074]
[1776503873954,74.31,76482.11,0.0,-0.00124,0.0,0.22948]
[1776503878990,74.31,76494.41,0.0,-0.00123,0.0,0.22747]
[1776503884026,74.31,76501.73,0.0,-0.00122,0.0,0.22628]
[1776503889074,74.31,76525.39,0.0,-0.0012,0.0,0.22247]
[1776503890085,74.31,76539.88,0.0,-0.00119,0.0,0.22016]
[1776503895122,74.31,76535.24,0.0,-0.00119,0.0,0.2209]
[1776503900156,74.31,76535.78,0.0,-0.00119,0.0,0.22081]
[1776503905191,74.31,76530.15,0.0,-0.0012,0.0,0.22171]
[1776503906504,74.31,76515.88,0.0,-0.00121,0.0,0.22399]
[1776503912241,74.31,76515.24,0.0,-0.00121,0.0,0.22369]
[1776503917275,74.31,76515.22,0.0,-0.00121,0.0,0.2237]
[1776503922310,74.31,76513.05,0.0,-0.00121,0.0,0.22405]
[1776503926339,74.31,76498.85,0.0,-0.00122,0.0,0.22634]
[1776503931376,74.31,76498.35,0.0,-0.00122,0.0,0.22642]
[1776503934404,74.31,76513.0,0.0,-0.00121,0.0,0.22405]
[1776503940440,74.31,76517.28,0.0,-0.00121,0.0,0.22337]
[1776503945476,74.31,76531.27,0.0,-0.00119,0.0,0.22113]
[1776503951518,74.31,76530.11,0.0,-0.00119,0.0,0.22132]
[1776503956554,74.31,76526.83,0.0,-0.0012,0.0,0.22184]
[1776503961590,74.31,76521.96,0.0,-0.0012,0.0,0.22262]
[1776503966628,74.31,76518.89,0.0,-0.0012,0.0,0.22311]
[1776503971663,74.31,76521.12,0.0,-0.0012,0.0,0.22235]
[1776503975690,74.31,76504.19,0.0,-0.00122,0.0,0.22507]
[1776503980726,74.31,76493.67,0.0,-0.00123,0.0,0.22678]
[1776503985761,74.31,76495.33,0.0,-0.00123,0.0,0.22651]
[1776503990795,74.31,76496.45,0.0,-0.00122,0.0,0.22632]
[1776503995831,74.31,76498.48,0.0,-0.00122,0.0,0.226]
[1776504000876,74.31,76507.92,0.0,-0.00121,0.0,0.22447]
[1776504005904,74.31,76520.36,0.0,-0.0012,0.0,0.22247]
[1776504010939,74.31,76513.69,0.0,-0.00121,0.0,0.22354]
[1776504015975,74.31,76510.09,0.0,-0.00121,0.0,0.22412]
[1776504021011,74.31,76509.73,0.0,-0.00121,0.0,0.22418]
[1776504026046,74.31,76508.69,0.0,-0.00121,0.0,0.22435]
[1776504031082,74.31,76508.05,0.0,-0.00121,0.0,0.22405]
[1776504036118,74.31,76511.12,0.0,-0.00121,0.0,0.22355]
[1776504041155,74.31,76509.31,0.0,-0.00121,0.0,0.22384]
[1776504046187,74.31,76509.69,0.0,-0.00121,0.0,0.22378]
[1776504052230,74.31,76508.97,0.0,-0.00121,0.0,0.2239]
[1776504057568,74.31,76508.72,0.0,-0.00121,0.0,0.22394]
[1776504065325,74.31,76508.72,0.0,-0.00121,0.0,0.22394]
[1776504070360,74.31,76505.69,0.0,-0.00121,0.0,0.22443]
[1776504074389,74.31,76491.8,0.0,-0.00123,0.0,0.22667]
[1776504079424,74.31,76480.33,0.0,-0.00124,0.0,0.22855]
[1776504084460,74.31,76476.08,0.0,-0.00124,0.0,0.22924]
[1776504094530,74.31,76474.76,0.0,-0.00124,0.0,0.22905]
[1776504099565,74.31,76467.09,0.0,-0.00125,0.0,0.23031]
[1776504104599,74.31,76461.41,0.0,-0.00125,0.0,0.23125]
[1776504109637,74.31,76469.17,0.0,-0.00125,0.0,0.22997]
[1776504114673,74.31,76475.3,0.0,-0.00124,0.0,0.22896]
[1776504119708,74.31,76479.1,0.0,-0.00124,0.0,0.22834]
[1776504124744,74.31,76479.49,0.0,-0.00124,0.0,0.22828]
[1776504127768,74.31,76494.42,0.0,-0.00122,0.0,0.22584]
[1776504132801,74.31,76492.08,0.0,-0.00122,0.0,0.22622]
[1776504138141,74.31,76494.21,0.0,-0.00122,0.0,0.22588]
[1776504143878,74.31,76493.35,0.0,-0.00122,0.0,0.22602]
[1776504152939,74.31,76493.77,0.0,-0.00122,0.0,0.22555]
[1776504158285,74.31,76488.78,0.0,-0.00123,0.0,0.22635]
[1776504162004,74.31,76515.1,0.0,-0.0012,0.0,0.22212]
[1776504167038,74.31,76514.24,0.0,-0.0012,0.0,0.22225]
[1776504174088,74.31,76512.61,0.0,-0.0012,0.0,0.22251]
[1776504180130,74.31,76505.5,0.0,-0.00121,0.0,0.22365]
[1776504185165,74.31,76498.02,0.0,-0.00122,0.0,0.22486]
[1776504190203,74.31,76500.02,0.0,-0.00121,0.0,0.22454]
[1776504195236,74.31,76506.11,0.0,-0.00121,0.0,0.22356]
[1776504200271,74.31,76503.1,0.0,-0.00121,0.0,0.22404]
[1776504205306,74.31,76500.69,0.0,-0.00121,0.0,0.22443]
[1776504210341,74.31,76502.97,0.0,-0.00121,0.0,0.22406]
[1776504215376,74.31,76501.68,0.0,-0.00121,0.0,0.22387]
[1776504220413,74.31,76499.33,0.0,-0.00121,0.0,0.22424]
[1776504226454,74.31,76498.8,0.0,-0.00121,0.0,0.22433]
[1776504231487,74.31,76500.1,0.0,-0.00121,0.0,0.22412]
[1776504236523,74.31,76501.01,0.0,-0.00121,0.0,0.22397]
[1776504241558,74.31,76501.52,0.0,-0.00121,0.0,0.22389]
[1776504246594,74.31,76501.72,0.0,-0.00121,0.0,0.22386]
[1776504251632,74.31,76500.51,0.0,-0.00121,0.0,0.22405]
[1776504256669,74.31,76502.47,0.0,-0.00121,0.0,0.22374]
[1776504259688,74.31,76500.95,0.0,-0.00121,0.0,0.22398]
[1776504261703,74.31,76495.2,0.0,-0.00122,0.0,0.22491]
[1776504264724,74.31,76476.79,0.0,-0.00124,0.0,0.2279]
[1776504269760,74.31,76470.9,0.0,-0.00124,0.0,0.22887]
[1776504274795,74.31,76468.95,0.0,-0.00124,0.0,0.22878]
[1776504279831,74.31,76470.35,0.0,-0.00124,0.0,0.22855]
[1776504284865,74.31,76481.49,0.0,-0.00123,0.0,0.22673]
[1776504290907,74.31,76494.24,0.0,-0.00122,0.0,0.22466]
[1776504297956,74.31,76495.3,0.0,-0.00121,0.0,0.22449]
[1776504302991,74.31,76505.2,0.0,-0.00121,0.0,0.2229]
[1776504308026,74.31,76524.33,0.0,-0.00119,0.0,0.21985]
[1776504313063,74.31,76535.39,0.0,-0.00118,0.0,0.21811]
[1776504318100,74.31,76541.91,0.0,-0.00117,0.0,0.21709]
[1776504323133,74.31,76536.34,0.0,-0.00118,0.0,0.21796]
[1776504326154,74.31,76552.38,0.0,-0.00116,0.0,0.21546]
[1776504331191,74.31,76548.62,0.0,-0.00116,0.0,0.21565]
[1776504336225,74.31,76548.28,0.0,-0.00116,0.0,0.2157]
[1776504341259,74.31,76550.64,0.0,-0.00116,0.0,0.21534]
[1776504348309,74.31,76548.64,0.0,-0.00116,0.0,0.21565]
[1776504354353,74.31,76546.93,0.0,-0.00116,0.0,0.21591]
[1776504359728,74.31,76545.6,0.0,-0.00116,0.0,0.21612]
[1776504366434,74.31,76547.45,0.0,-0.00116,0.0,0.21583]
[1776504371475,74.31,76541.33,0.0,-0.00117,0.0,0.21679]
[1776504376508,74.31,76558.28,0.0,-0.00115,0.0,0.21415]
[1776504381542,74.31,76562.59,0.0,-0.00115,0.0,0.21349]
[1776504386579,74.31,76570.69,0.0,-0.00114,0.0,0.21224]
[1776504391614,74.31,76568.22,0.0,-0.00114,0.0,0.21224]
[1776504396650,74.31,76570.36,0.0,-0.00114,0.0,0.21191]
[1776504401685,74.31,76580.23,0.0,-0.00113,0.0,0.2104]
[1776504406719,74.31,76587.87,0.0,-0.00112,0.0,0.20924]
[1776504411755,74.31,76585.96,0.0,-0.00113,0.0,0.20953]
[1776504416789,74.31,76587.15,0.0,-0.00112,0.0,0.20935]
[1776504422832,74.31,76587.58,0.0,-0.00112,0.0,0.20929]
[1776504427867,74.31,76586.89,0.0,-0.00112,0.0,0.20939]
[1776504432902,74.31,76588.22,0.0,-0.00112,0.0,0.20919]
[1776504437938,74.31,76587.32,0.0,-0.00112,0.0,0.20933]
[1776504442973,74.31,76585.46,0.0,-0.00113,0.0,0.20961]
[1776504449016,74.31,76585.39,0.0,-0.00113,0.0,0.20962]
[1776504454050,74.31,76588.44,0.0,-0.00112,0.0,0.20878]
[1776504459085,74.31,76588.85,0.0,-0.00112,0.0,0.20871]
[1776504464124,74.31,76584.01,0.0,-0.00113,0.0,0.20945]
[1776504469157,74.31,76583.28,0.0,-0.00113,0.0,0.20956]
[1776504474193,74.31,76582.41,0.0,-0.00113,0.0,0.20969]
[1776504480577,74.31,76581.18,0.0,-0.00113,0.0,0.20988]
[1776504488292,74.31,76580.15,0.0,-0.00113,0.0,0.21003]
[1776504493327,74.31,76576.33,0.0,-0.00113,0.0,0.21061]
[1776504498362,74.31,76582.6,0.0,-0.00113,0.0,0.20966]
[1776504503396,74.31,76582.53,0.0,-0.00113,0.0,0.20967]
[1776504509437,74.31,76582.23,0.0,-0.00113,0.0,0.20972]
[1776504520868,74.31,76582.52,0.0,-0.00112,0.0,0.20929]
[1776504527564,74.31,76582.61,0.0,-0.00112,0.0,0.20928]
[1776504533607,74.31,76582.92,0.0,-0.00112,0.0,0.20923]
[1776504538643,74.31,76583.81,0.0,-0.00112,0.0,0.2091]
[1776504544684,74.31,76593.4,0.0,-0.00111,0.0,0.20765]
[1776504551097,74.31,76594.52,0.0,-0.00111,0.0,0.20748]
[1776504556771,74.31,76591.41,0.0,-0.00112,0.0,0.20795]
[1776504563822,74.31,76591.74,0.0,-0.00112,0.0,0.2079]
[1776504568855,74.31,76588.97,0.0,-0.00112,0.0,0.20832]
[1776504576912,74.31,76592.55,0.0,-0.00111,0.0,0.2074]
[1776504581949,74.31,76592.14,0.0,-0.00111,0.0,0.20746]
[1776504591377,74.31,76592.65,0.0,-0.00111,0.0,0.20738]
[1776504597053,74.31,76593.58,0.0,-0.00111,0.0,0.20724]
[1776504602088,74.31,76594.08,0.0,-0.00111,0.0,0.20717]
[1776504607127,74.31,76587.01,0.0,-0.00112,0.0,0.20823]
[1776504612159,74.31,76583.57,0.0,-0.00112,0.0,0.20875]
[1776504617196,74.31,76579.87,0.0,-0.00113,0.0,0.20931]
[1776504624246,74.31,76578.76,0.0,-0.00113,0.0,0.20948]
[1776504629281,74.31,76576.75,0.0,-0.00113,0.0,0.20978]
[1776504635321,74.31,76576.42,0.0,-0.00113,0.0,0.20945]
[1776504640363,74.31,76583.63,0.0,-0.00112,0.0,0.20836]
[1776504645391,74.31,76582.58,0.0,-0.00112,0.0,0.20852]
[1776504650426,74.31,76582.03,0.0,-0.00112,0.0,0.2086]
[1776504655461,74.31,76581.25,0.0,-0.00112,0.0,0.20872]
[1776504661868,74.31,76580.94,0.0,-0.00112,0.0,0.20877]
[1776504667546,74.31,76580.07,0.0,-0.00112,0.0,0.2089]
[1776504676610,74.31,76581.93,0.0,-0.00112,0.0,0.20862]
[1776504682007,74.31,76580.52,0.0,-0.00112,0.0,0.20883]
[1776504687686,74.31,76580.18,0.0,-0.00112,0.0,0.20888]
[1776504692720,74.31,76581.47,0.0,-0.00112,0.0,0.20831]
[1776504698762,74.31,76593.68,0.0,-0.00111,0.0,0.20647]
[1776504703797,74.31,76594.23,0.0,-0.00111,0.0,0.20639]
[1776504708842,74.31,76593.9,0.0,-0.00111,0.0,0.20644]
[1776504712226,74.31,76612.04,0.0,-0.00109,0.0,0.20374]
[1776504717900,74.31,76603.71,0.0,-0.0011,0.0,0.20498]
[1776504722937,74.31,76607.15,0.0,-0.0011,0.0,0.20447]
[1776504728980,74.31,76606.65,0.0,-0.0011,0.0,0.20454]
[1776504734017,74.31,76608.1,0.0,-0.0011,0.0,0.20432]
[1776504739051,74.31,76616.15,0.0,-0.00109,0.0,0.20313]
[1776504742436,74.31,76633.08,0.0,-0.00107,0.0,0.20065]
[1776504747107,74.31,76647.91,0.0,-0.00106,0.0,0.1985]
[1776504752143,74.31,76648.46,0.0,-0.00106,0.0,0.19805]
[1776504758184,74.31,76645.32,0.0,-0.00106,0.0,0.19851]
[1776504764226,74.31,76644.9,0.0,-0.00106,0.0,0.19857]
[1776504769263,74.31,76643.0,0.0,-0.00106,0.0,0.19884]
[1776504774297,74.31,76641.89,0.0,-0.00106,0.0,0.199]
[1776504779335,74.31,76644.6,0.0,-0.00106,0.0,0.19861]
[1776504784373,74.31,76656.28,0.0,-0.00105,0.0,0.19693]
[1776504790410,74.31,76658.99,0.0,-0.00105,0.0,0.19654]
[1776504795444,74.31,76666.14,0.0,-0.00104,0.0,0.19552]
[1776504800478,74.31,76669.95,0.0,-0.00104,0.0,0.19498]
[1776504805513,74.31,76666.23,0.0,-0.00104,0.0,0.19551]
[1776504810548,74.31,76666.52,0.0,-0.00104,0.0,0.19547]
[1776504817597,74.31,76665.36,0.0,-0.00104,0.0,0.19527]
[1776504823001,74.31,76665.25,0.0,-0.00104,0.0,0.19529]
[1776504828675,74.31,76670.82,0.0,-0.00104,0.0,0.19449]
[1776504833710,74.31,76670.94,0.0,-0.00104,0.0,0.19448]
[1776504838744,74.31,76663.03,0.0,-0.00104,0.0,0.1956]
[1776504843779,74.31,76670.01,0.0,-0.00104,0.0,0.19461]
[1776504848816,74.31,76673.84,0.0,-0.00104,0.0,0.19407]
[1776504853851,74.31,76673.83,0.0,-0.00104,0.0,0.19407]
[1776504858887,74.31,76672.44,0.0,-0.00104,0.0,0.19426]
[1776504865935,74.31,76671.58,0.0,-0.00104,0.0,0.19439]
[1776504871977,74.31,76673.75,0.0,-0.00103,0.0,0.19372]
[1776504879026,74.31,76674.39,0.0,-0.00103,0.0,0.19363]
[1776504884063,74.31,76681.25,0.0,-0.00103,0.0,0.19266]
[1776504889099,74.31,76685.76,0.0,-0.00102,0.0,0.19203]
[1776504896154,74.31,76686.46,0.0,-0.00102,0.0,0.19193]
[1776504903615,74.31,76685.42,0.0,-0.00102,0.0,0.19208]
[1776504909241,74.31,76688.21,0.0,-0.00102,0.0,0.19169]
[1776504914276,74.31,76689.63,0.0,-0.00102,0.0,0.19149]
[1776504919316,74.31,76685.67,0.0,-0.00102,0.0,0.19204]
[1776504922333,74.31,76670.73,0.0,-0.00104,0.0,0.19415]
[1776504927367,74.31,76668.36,0.0,-0.00104,0.0,0.19448]
[1776504932403,74.31,76668.91,0.0,-0.00104,0.0,0.19404]
[1776504937438,74.31,76666.63,0.0,-0.00104,0.0,0.19437]
[1776504943479,74.31,76666.58,0.0,-0.00104,0.0,0.19437]
[1776504948514,74.31,76671.95,0.0,-0.00103,0.0,0.19361]
[1776504953550,74.31,76673.12,0.0,-0.00103,0.0,0.19345]
[1776504963620,74.31,76672.79,0.0,-0.00103,0.0,0.1935]
[1776504968654,74.31,76664.51,0.0,-0.00104,0.0,0.19467]
[1776504973689,74.31,76668.93,0.0,-0.00104,0.0,0.19404]
[1776504979731,74.31,76669.51,0.0,-0.00104,0.0,0.19396]
[1776504984767,74.31,76670.81,0.0,-0.00103,0.0,0.19378]
[1776504989802,74.31,76668.5,0.0,-0.00104,0.0,0.1941]
[1776504994837,74.31,76668.22,0.0,-0.00103,0.0,0.19378]
[1776505000878,74.31,76668.03,0.0,-0.00103,0.0,0.19381]
[1776505006920,74.31,76668.22,0.0,-0.00103,0.0,0.19378]
[1776505011973,74.31,76668.18,0.0,-0.00103,0.0,0.19379]
[1776505014395,74.31,76651.56,0.0,-0.00105,0.0,0.19615]
[1776505020033,74.31,76652.28,0.0,-0.00105,0.0,0.19605]
[1776505025066,74.31,76654.09,0.0,-0.00105,0.0,0.19579]
[1776505030101,74.31,76653.51,0.0,-0.00105,0.0,0.19587]
[1776505034539,74.31,76635.19,0.0,-0.00106,0.0,0.19851]
[1776505042187,74.31,76634.75,0.0,-0.00106,0.0,0.19857]
[1776505052257,74.31,76637.21,0.0,-0.00106,0.0,0.19785]
[1776505061322,74.31,76636.07,0.0,-0.00106,0.0,0.19801]
[1776505066354,74.31,76639.77,0.0,-0.00106,0.0,0.19748]
[1776505072396,74.31,76639.13,0.0,-0.00106,0.0,0.19757]
[1776505078441,74.31,76633.59,0.0,-0.00106,0.0,0.19837]
[1776505083475,74.31,76624.49,0.0,-0.00107,0.0,0.19969]
[1776505088510,74.31,76628.92,0.0,-0.00107,0.0,0.19905]
[1776505093549,74.31,76633.01,0.0,-0.00106,0.0,0.19846]
[1776505099588,74.31,76629.08,0.0,-0.00107,0.0,0.19902]
[1776505105631,74.31,76628.99,0.0,-0.00107,0.0,0.19904]
[1776505110669,74.31,76626.8,0.0,-0.00107,0.0,0.19935]
[1776505115707,74.31,76620.96,0.0,-0.00107,0.0,0.19984]
[1776505120741,74.31,76620.18,0.0,-0.00107,0.0,0.19995]
[1776505125774,74.31,76617.5,0.0,-0.00107,0.0,0.20034]
[1776505130809,74.31,76608.1,0.0,-0.00108,0.0,0.20171]
[1776505135844,74.31,76609.83,0.0,-0.00108,0.0,0.20146]
[1776505140879,74.31,76609.47,0.0,-0.00108,0.0,0.20151]
[1776505145915,74.31,76617.19,0.0,-0.00107,0.0,0.20038]
[1776505151964,74.31,76617.07,0.0,-0.00107,0.0,0.2004]
[1776505156994,74.31,76617.04,0.0,-0.00107,0.0,0.20041]
[1776505163038,74.31,76619.72,0.0,-0.00107,0.0,0.20002]
[1776505168074,74.31,76618.7,0.0,-0.00107,0.0,0.20016]
[1776505175528,74.31,76618.87,0.0,-0.00107,0.0,0.19977]
[1776505185601,74.31,76617.91,0.0,-0.00107,0.0,0.19991]
[1776505194255,74.31,76617.08,0.0,-0.00107,0.0,0.20003]
[1776505201306,74.31,76616.83,0.0,-0.00107,0.0,0.20007]
[1776505206339,74.31,76622.04,0.0,-0.00107,0.0,0.19931]
[1776505211375,74.31,76622.88,0.0,-0.00107,0.0,0.19919]
[1776505217418,74.31,76622.7,0.0,-0.00107,0.0,0.19921]
[1776505222453,74.31,76620.45,0.0,-0.00107,0.0,0.19954]
[1776505227490,74.31,76632.43,0.0,-0.00106,0.0,0.19781]
[1776505232521,74.31,76637.9,0.0,-0.00105,0.0,0.19666]
[1776505239571,74.31,76640.03,0.0,-0.00105,0.0,0.19635]
[1776505244605,74.31,76643.24,0.0,-0.00105,0.0,0.19589]
[1776505249640,74.31,76647.51,0.0,-0.00104,0.0,0.19528]
[1776505254675,74.31,76650.3,0.0,-0.00104,0.0,0.19488]
[1776505259710,74.31,76651.44,0.0,-0.00104,0.0,0.19472]
[1776505265753,74.31,76650.73,0.0,-0.00104,0.0,0.19482]
[1776505270789,74.31,76652.49,0.0,-0.00104,0.0,0.19457]
[1776505275885,74.31,76652.66,0.0,-0.00104,0.0,0.19455]
[1776505280921,74.31,76652.5,0.0,-0.00104,0.0,0.19457]
[1776505285956,74.31,76657.43,0.0,-0.00104,0.0,0.19387]
[1776505291997,74.31,76656.79,0.0,-0.00103,0.0,0.1936]
[1776505299046,74.31,76655.8,0.0,-0.00104,0.0,0.19374]
[1776505304082,74.31,76650.15,0.0,-0.00104,0.0,0.19454]
[1776505309118,74.31,76653.38,0.0,-0.00104,0.0,0.19409]
[1776505314155,74.31,76654.73,0.0,-0.00104,0.0,0.19389]
[1776505319190,74.31,76655.49,0.0,-0.00104,0.0,0.19379]
[1776505324224,74.31,76653.28,0.0,-0.00104,0.0,0.1941]
[1776505329259,74.31,76651.12,0.0,-0.00104,0.0,0.19441]
[1776505335301,74.31,76651.0,0.0,-0.00104,0.0,0.19442]
[1776505341343,74.31,76653.12,0.0,-0.00104,0.0,0.19412]
[1776505346784,74.31,76655.46,0.0,-0.00104,0.0,0.19379]
[1776505353428,74.31,76656.93,0.0,-0.00103,0.0,0.19322]
[1776505358462,74.31,76655.49,0.0,-0.00103,0.0,0.19343]
[1776505363498,74.31,76653.16,0.0,-0.00104,0.0,0.19376]
[1776505368532,74.31,76655.46,0.0,-0.00103,0.0,0.19343]
[1776505374579,74.31,76655.26,0.0,-0.00103,0.0,0.19346]
[1776505379612,74.31,76653.88,0.0,-0.00104,0.0,0.19365]
[1776505384650,74.31,76642.49,0.0,-0.00104,0.0,0.19527]
[1776505389683,74.31,76640.88,0.0,-0.00105,0.0,0.1955]
[1776505394721,74.31,76642.43,0.0,-0.00104,0.0,0.19528]
[1776505399754,74.31,76645.89,0.0,-0.00104,0.0,0.19479]
[1776505404790,74.31,76650.17,0.0,-0.00104,0.0,0.19418]
[1776505409825,74.31,76653.97,0.0,-0.00104,0.0,0.19364]
[1776505414858,74.31,76654.15,0.0,-0.00103,0.0,0.19326]
[1776505419894,74.31,76655.95,0.0,-0.00103,0.0,0.193]
[1776505424928,74.31,76654.11,0.0,-0.00103,0.0,0.19326]
[1776505438019,74.31,76654.14,0.0,-0.00103,0.0,0.19326]
[1776505443057,74.31,76655.63,0.0,-0.00103,0.0,0.19305]
[1776505448090,74.31,76654.75,0.0,-0.00103,0.0,0.19317]
[1776505453125,74.31,76652.69,0.0,-0.00103,0.0,0.19346]
[1776505458162,74.31,76653.9,0.0,-0.00103,0.0,0.19329]
[1776505463195,74.31,76654.21,0.0,-0.00103,0.0,0.19325]
[1776505473266,74.31,76653.73,0.0,-0.00103,0.0,0.19296]
[1776505478305,74.31,76654.97,0.0,-0.00103,0.0,0.19278]
[1776505486356,74.31,76654.84,0.0,-0.00103,0.0,0.1928]
[1776505492398,74.31,76654.79,0.0,-0.00103,0.0,0.19281]
[1776505497845,74.31,76654.84,0.0,-0.00103,0.0,0.1928]
[1776505503475,74.31,76654.66,0.0,-0.00103,0.0,0.19283]
[1776505510524,74.31,76653.76,0.0,-0.00103,0.0,0.19295]
[1776505515559,74.31,76644.9,0.0,-0.00104,0.0,0.19421]
[1776505521602,74.31,76639.87,0.0,-0.00104,0.0,0.19492]
[1776505526636,74.31,76640.55,0.0,-0.00104,0.0,0.19482]
[1776505531671,74.31,76643.11,0.0,-0.00104,0.0,0.1941]
[1776505536706,74.31,76643.52,0.0,-0.00104,0.0,0.19404]
[1776505541741,74.31,76644.16,0.0,-0.00104,0.0,0.19395]
[1776505546777,74.31,76644.09,0.0,-0.00104,0.0,0.19396]
[1776505551811,74.31,76643.73,0.0,-0.00104,0.0,0.19401]
[1776505556846,74.31,76647.95,0.0,-0.00103,0.0,0.19341]
[1776505562888,74.31,76648.06,0.0,-0.00103,0.0,0.1934]
[1776505568337,74.31,76647.32,0.0,-0.00104,0.0,0.1935]
[1776505573965,74.31,76647.29,0.0,-0.00104,0.0,0.19351]
[1776505580021,74.31,76647.37,0.0,-0.00103,0.0,0.1935]
[1776505586055,74.31,76657.21,0.0,-0.00103,0.0,0.19211]
[1776505591084,74.31,76657.68,0.0,-0.00102,0.0,0.19168]
[1776505596121,74.31,76660.77,0.0,-0.00102,0.0,0.19125]
[1776505601155,74.31,76659.53,0.0,-0.00102,0.0,0.19143]
[1776505606192,74.31,76658.75,0.0,-0.00102,0.0,0.19153]
[1776505612234,74.31,76658.32,0.0,-0.00102,0.0,0.19159]
[1776505617270,74.31,76659.12,0.0,-0.00102,0.0,0.19148]
[1776505619284,74.31,76682.21,0.0,-0.001,0.0,0.18827]
[1776505624318,74.31,76684.72,0.0,-0.001,0.0,0.18792]
[1776505629353,74.31,76685.93,0.0,-0.001,0.0,0.18776]
[1776505634390,74.31,76686.35,0.0,-0.001,0.0,0.1877]
[1776505639423,74.31,76687.77,0.0,-0.001,0.0,0.1875]
[1776505644462,74.31,76693.79,0.0,-0.00099,0.0,0.18668]
[1776505649497,74.31,76694.94,0.0,-0.00099,0.0,0.18652]
[1776505654532,74.31,76694.58,0.0,-0.00099,0.0,0.18622]
[1776505659566,74.31,76696.04,0.0,-0.00099,0.0,0.18602]
[1776505664601,74.31,76688.28,0.0,-0.001,0.0,0.18708]
[1776505671651,74.31,76684.8,0.0,-0.001,0.0,0.18756]
[1776505676685,74.31,76688.5,0.0,-0.001,0.0,0.18705]
[1776505681721,74.31,76690.14,0.0,-0.001,0.0,0.18683]
[1776505686755,74.31,76688.56,0.0,-0.001,0.0,0.18705]
[1776505692798,74.31,76688.46,0.0,-0.001,0.0,0.18706]
[1776505697833,74.31,76689.03,0.0,-0.001,0.0,0.18698]
[1776505702867,74.31,76688.63,0.0,-0.001,0.0,0.18704]
[1776505709325,74.31,76687.96,0.0,-0.001,0.0,0.18713]
[1776505711930,74.31,76701.06,0.0,-0.00099,0.0,0.18499]
[1776505716965,74.31,76692.98,0.0,-0.00099,0.0,0.18609]
[1776505722001,74.31,76693.09,0.0,-0.00099,0.0,0.18607]
[1776505727036,74.31,76691.94,0.0,-0.00099,0.0,0.18623]
[1776505732070,74.31,76693.37,0.0,-0.00099,0.0,0.18604]
[1776505737110,74.31,76699.84,0.0,-0.00099,0.0,0.18515]
[1776505742142,74.31,76709.91,0.0,-0.00098,0.0,0.18379]
[1776505747177,74.31,76707.62,0.0,-0.00098,0.0,0.1841]
[1776505754224,74.31,76708.13,0.0,-0.00098,0.0,0.18403]
[1776505759259,74.31,76707.39,0.0,-0.00098,0.0,0.18413]
[1776505766309,74.31,76709.61,0.0,-0.00098,0.0,0.18383]
[1776505772351,74.31,76709.46,0.0,-0.00098,0.0,0.1835]
[1776505778392,74.31,76710.41,0.0,-0.00098,0.0,0.18338]
[1776505782420,74.31,76693.15,0.0,-0.00099,0.0,0.18572]
[1776505789471,74.31,76689.9,0.0,-0.00099,0.0,0.18616]
[1776505796518,74.31,76691.55,0.0,-0.00099,0.0,0.18594]
[1776505802560,74.31,76692.47,0.0,-0.00099,0.0,0.18581]
[1776505807594,74.31,76692.43,0.0,-0.00099,0.0,0.18582]
[1776505812630,74.31,76692.52,0.0,-0.00099,0.0,0.1858]
[1776505817671,74.31,76683.44,0.0,-0.001,0.0,0.18705]
[1776505822702,74.31,76682.82,0.0,-0.001,0.0,0.18713]
[1776505828742,74.31,76683.4,0.0,-0.001,0.0,0.18705]
[1776505834785,74.31,76685.1,0.0,-0.00099,0.0,0.18647]
[1776505840240,74.31,76684.84,0.0,-0.00099,0.0,0.1865]
[1776505845864,74.31,76684.58,0.0,-0.00099,0.0,0.18654]
[1776505850897,74.31,76684.78,0.0,-0.00099,0.0,0.18651]
[1776505857947,74.31,76684.74,0.0,-0.00099,0.0,0.18652]
[1776505862983,74.31,76680.81,0.0,-0.001,0.0,0.18706]
[1776505866007,74.31,76665.74,0.0,-0.00101,0.0,0.18914]
[1776505872047,74.31,76657.31,0.0,-0.00102,0.0,0.19031]
[1776505877082,74.31,76656.85,0.0,-0.00102,0.0,0.19037]
[1776505882116,74.31,76655.55,0.0,-0.00102,0.0,0.19056]
[1776505889164,74.31,76658.36,0.0,-0.00102,0.0,0.19016]
[1776505894201,74.31,76657.97,0.0,-0.00101,0.0,0.18986]
[1776505900660,74.31,76657.75,0.0,-0.00102,0.0,0.18989]
[1776505908298,74.31,76657.06,0.0,-0.00102,0.0,0.18999]
[1776505917365,74.31,76655.2,0.0,-0.00102,0.0,0.19025]
[1776505927435,74.31,76655.83,0.0,-0.00102,0.0,0.19016]
[1776505932485,74.31,76651.5,0.0,-0.00102,0.0,0.19077]
[1776505937519,74.31,76651.4,0.0,-0.00102,0.0,0.19078]
[1776505942554,74.31,76652.51,0.0,-0.00102,0.0,0.19062]
[1776505947589,74.31,76654.24,0.0,-0.00102,0.0,0.19038]
[1776505952633,74.31,76661.18,0.0,-0.00101,0.0,0.18906]
[1776505957658,74.31,76657.68,0.0,-0.00101,0.0,0.18955]
[1776505962695,74.31,76657.28,0.0,-0.00101,0.0,0.1896]
[1776505969744,74.31,76650.19,0.0,-0.00102,0.0,0.19059]
[1776505974781,74.31,76649.95,0.0,-0.00102,0.0,0.19063]
[1776505976795,74.31,76635.87,0.0,-0.00103,0.0,0.1926]
[1776505981838,74.31,76627.39,0.0,-0.00104,0.0,0.1938]
[1776505986866,74.31,76615.78,0.0,-0.00105,0.0,0.19546]
[1776505991902,74.31,76613.71,0.0,-0.00105,0.0,0.19575]
[1776505996936,74.31,76613.65,0.0,-0.00105,0.0,0.19576]
[1776506001971,74.31,76615.14,0.0,-0.00105,0.0,0.19555]
[1776506008015,74.31,76615.03,0.0,-0.00105,0.0,0.19556]
[1776506013050,74.31,76613.73,0.0,-0.00105,0.0,0.19539]
[1776506018086,74.31,76615.04,0.0,-0.00105,0.0,0.1952]
[1776506027148,74.31,76615.11,0.0,-0.00105,0.0,0.19519]
[1776506032183,74.31,76608.69,0.0,-0.00105,0.0,0.19611]
[1776506037218,74.31,76599.59,0.0,-0.00106,0.0,0.19742]
[1776506043261,74.31,76595.58,0.0,-0.00106,0.0,0.198]
[1776506049303,74.31,76598.36,0.0,-0.00106,0.0,0.19759]
[1776506054338,74.31,76597.66,0.0,-0.00106,0.0,0.1977]
[1776506059374,74.31,76594.62,0.0,-0.00106,0.0,0.19814]
[1776506068436,74.31,76589.45,0.0,-0.00107,0.0,0.19889]
[1776506075487,74.31,76587.78,0.0,-0.00107,0.0,0.19876]
[1776506080522,74.31,76582.34,0.0,-0.00107,0.0,0.19955]
[1776506085557,74.31,76577.93,0.0,-0.00108,0.0,0.20019]
[1776506090594,74.31,76579.33,0.0,-0.00108,0.0,0.19999]
[1776506095628,74.31,76572.1,0.0,-0.00108,0.0,0.20105]
[1776506100664,74.31,76572.7,0.0,-0.00108,0.0,0.20096]
[1776506105697,74.31,76572.6,0.0,-0.00108,0.0,0.20098]
[1776506110732,74.31,76570.77,0.0,-0.00108,0.0,0.20124]
[1776506115767,74.31,76571.82,0.0,-0.00108,0.0,0.20109]
[1776506120802,74.31,76571.88,0.0,-0.00108,0.0,0.20108]
[1776506125839,74.31,76570.98,0.0,-0.00108,0.0,0.20121]
[1776506130873,74.31,76563.39,0.0,-0.00109,0.0,0.20233]
[1776506135908,74.31,76557.41,0.0,-0.00109,0.0,0.20284]
[1776506140948,74.31,76555.85,0.0,-0.00109,0.0,0.20307]
[1776506146986,74.31,76552.53,0.0,-0.0011,0.0,0.20356]
[1776506153027,74.31,76551.24,0.0,-0.0011,0.0,0.20375]
[1776506159069,74.31,76552.45,0.0,-0.0011,0.0,0.20358]
[1776506164104,74.31,76547.25,0.0,-0.0011,0.0,0.20435]
[1776506171153,74.31,76546.75,0.0,-0.0011,0.0,0.20442]
[1776506176188,74.31,76545.4,0.0,-0.0011,0.0,0.20462]
[1776506181225,74.31,76546.76,0.0,-0.0011,0.0,0.20442]
[1776506186259,74.31,76557.82,0.0,-0.00109,0.0,0.20278]
[1776506192715,74.31,76567.4,0.0,-0.00108,0.0,0.20099]
[1776506198344,74.31,76569.54,0.0,-0.00108,0.0,0.20068]
[1776506203380,74.31,76575.33,0.0,-0.00108,0.0,0.19983]
[1776506208418,74.31,76582.96,0.0,-0.00107,0.0,0.19872]
[1776506214460,74.31,76582.85,0.0,-0.00107,0.0,0.19874]
[1776506219495,74.31,76581.82,0.0,-0.00107,0.0,0.19889]
[1776506224533,74.31,76585.48,0.0,-0.00107,0.0,0.19836]
[1776506229571,74.31,76604.34,0.0,-0.00105,0.0,0.19564]
[1776506234603,74.31,76612.97,0.0,-0.00104,0.0,0.19441]
[1776506237624,74.31,76626.5,0.0,-0.00103,0.0,0.19249]
[1776506243070,74.31,76626.1,0.0,-0.00103,0.0,0.19254]
[1776506248703,74.31,76616.49,0.0,-0.00104,0.0,0.1939]
[1776506253737,74.31,76615.84,0.0,-0.00104,0.0,0.19364]
[1776506259779,74.31,76615.21,0.0,-0.00104,0.0,0.19372]
[1776506264817,74.31,76616.03,0.0,-0.00104,0.0,0.19361]
[1776506269851,74.31,76616.38,0.0,-0.00104,0.0,0.19356]
[1776506274883,74.31,76617.9,0.0,-0.00104,0.0,0.19334]
[1776506279918,74.31,76618.69,0.0,-0.00104,0.0,0.19323]
[1776506284955,74.31,76618.11,0.0,-0.00104,0.0,0.19331]
[1776506289990,74.31,76617.35,0.0,-0.00104,0.0,0.19342]
[1776506295026,74.31,76616.54,0.0,-0.00104,0.0,0.19354]
[1776506301066,74.31,76616.11,0.0,-0.00104,0.0,0.1936]
[1776506309121,74.31,76616.0,0.0,-0.00104,0.0,0.19361]
[1776506319192,74.31,76616.22,0.0,-0.00104,0.0,0.19322]
[1776506329260,74.31,76617.92,0.0,-0.00104,0.0,0.19298]
[1776506335305,74.31,76617.52,0.0,-0.00104,0.0,0.19304]
[1776506341347,74.31,76617.17,0.0,-0.00104,0.0,0.19309]
[1776506351416,74.31,76621.0,0.0,-0.00103,0.0,0.19254]
[1776506356452,74.31,76619.28,0.0,-0.00103,0.0,0.19279]
[1776506362493,74.31,76606.74,0.0,-0.00104,0.0,0.19457]
[1776506367528,74.31,76607.48,0.0,-0.00104,0.0,0.19446]
[1776506372565,74.31,76611.04,0.0,-0.00104,0.0,0.19359]
[1776506377599,74.31,76611.17,0.0,-0.00104,0.0,0.19357]
[1776506382634,74.31,76612.14,0.0,-0.00104,0.0,0.19344]
[1776506389684,74.31,76611.7,0.0,-0.00104,0.0,0.1935]
[1776506396737,74.31,76611.67,0.0,-0.00104,0.0,0.1935]
[1776506401768,74.31,76612.21,0.0,-0.00104,0.0,0.19343]
[1776506406805,74.31,76603.55,0.0,-0.00105,0.0,0.19466]
[1776506411839,74.31,76596.33,0.0,-0.00105,0.0,0.19569]
[1776506416875,74.31,76591.28,0.0,-0.00106,0.0,0.19642]
[1776506422918,74.31,76591.67,0.0,-0.00106,0.0,0.19636]
[1776506427955,74.31,76590.1,0.0,-0.00106,0.0,0.19659]
[1776506432989,74.31,76583.26,0.0,-0.00106,0.0,0.19721]
[1776506438026,74.31,76579.04,0.0,-0.00106,0.0,0.19782]
[1776506443061,74.31,76577.26,0.0,-0.00107,0.0,0.19807]
[1776506448095,74.31,76577.38,0.0,-0.00107,0.0,0.19806]
[1776506453131,74.31,76577.53,0.0,-0.00107,0.0,0.19803]
[1776506458167,74.31,76569.81,0.0,-0.00107,0.0,0.19916]
[1776506463202,74.31,76564.09,0.0,-0.00108,0.0,0.19999]
[1776506468237,74.31,76572.93,0.0,-0.00107,0.0,0.1987]
[1776506473274,74.31,76571.72,0.0,-0.00107,0.0,0.19888]
[1776506478307,74.31,76575.32,0.0,-0.00107,0.0,0.19836]
[1776506483343,74.31,76575.43,0.0,-0.00107,0.0,0.19834]
[1776506488378,74.31,76576.47,0.0,-0.00107,0.0,0.19819]
[1776506493415,74.31,76576.66,0.0,-0.00106,0.0,0.19779]
[1776506495431,74.31,76561.0,0.0,-0.00108,0.0,0.20007]
[1776506496434,74.31,76546.29,0.0,-0.00109,0.0,0.20223]
[1776506501469,74.31,76531.77,0.0,-0.0011,0.0,0.20439]
[1776506506504,74.31,76528.51,0.0,-0.00111,0.0,0.20488]
[1776506511539,74.31,76533.78,0.0,-0.0011,0.0,0.20409]
[1776506516575,74.31,76536.41,0.0,-0.0011,0.0,0.2037]
[1776506521621,74.31,76515.2,0.0,-0.00112,0.0,0.20688]
[1776506522620,74.31,76501.64,0.0,-0.00113,0.0,0.20893]
[1776506527659,74.31,76503.96,0.0,-0.00113,0.0,0.20858]
[1776506530685,74.31,76488.75,0.0,-0.00114,0.0,0.2109]
[1776506531689,74.31,76472.69,0.0,-0.00116,0.0,0.21338]
[1776506536724,74.31,76459.1,0.0,-0.00117,0.0,0.21549]
[1776506541759,74.31,76454.45,0.0,-0.00118,0.0,0.21622]
[1776506546794,74.31,76441.74,0.0,-0.00119,0.0,0.21823]
[1776506551829,74.31,76420.7,0.0,-0.00121,0.0,0.22118]
[1776506556869,74.31,76421.73,0.0,-0.0012,0.0,0.22101]
[1776506561903,74.31,76411.72,0.0,-0.00121,0.0,0.22262]
[1776506566940,74.31,76411.25,0.0,-0.00121,0.0,0.2227]
[1776506568956,74.31,76396.71,0.0,-0.00123,0.0,0.22505]
[1776506573988,74.31,76393.23,0.0,-0.00123,0.0,0.22562]
[1776506579025,74.31,76398.87,0.0,-0.00123,0.0,0.2247]
[1776506584064,74.31,76399.66,0.0,-0.00123,0.0,0.22457]
[1776506587087,74.31,76414.94,0.0,-0.00121,0.0,0.2221]
[1776506590109,74.31,76429.51,0.0,-0.0012,0.0,0.21977]
[1776506595143,74.31,76442.0,0.0,-0.00118,0.0,0.21779]
[1776506598166,74.31,76455.44,0.0,-0.00117,0.0,0.21567]
[1776506603200,74.31,76468.28,0.0,-0.00116,0.0,0.21367]
[1776506608236,74.31,76453.07,0.0,-0.00117,0.0,0.21604]
[1776506613270,74.31,76447.85,0.0,-0.00118,0.0,0.21647]
[1776506618305,74.31,76439.59,0.0,-0.00119,0.0,0.21777]
[1776506623339,74.31,76438.94,0.0,-0.00119,0.0,0.21787]
[1776506628374,74.31,76439.51,0.0,-0.00119,0.0,0.21778]
[1776506633410,74.31,76441.26,0.0,-0.00118,0.0,0.21751]
[1776506638445,74.31,76431.66,0.0,-0.00119,0.0,0.21903]
[1776506643481,74.31,76434.49,0.0,-0.00119,0.0,0.21858]
[1776506648521,74.31,76447.01,0.0,-0.00118,0.0,0.2166]
[1776506653555,74.31,76454.41,0.0,-0.00117,0.0,0.21544]
[1776506658587,74.31,76463.07,0.0,-0.00116,0.0,0.21409]
[1776506663622,74.31,76455.71,0.0,-0.00117,0.0,0.21524]
[1776506666646,74.31,76439.96,0.0,-0.00118,0.0,0.21771]
[1776506671679,74.31,76439.01,0.0,-0.00118,0.0,0.21746]
[1776506676715,74.31,76434.08,0.0,-0.00119,0.0,0.21824]
[1776506681749,74.31,76439.82,0.0,-0.00118,0.0,0.21734]
[1776506686785,74.31,76434.86,0.0,-0.00119,0.0,0.21812]
[1776506691829,74.31,76419.89,0.0,-0.0012,0.0,0.2205]
[1776506696273,74.31,76395.71,0.0,-0.00123,0.0,0.2244]
[1776506698876,74.31,76414.74,0.0,-0.00121,0.0,0.22133]
[1776506703912,74.31,76412.64,0.0,-0.00121,0.0,0.22166]
[1776506708947,74.31,76419.06,0.0,-0.0012,0.0,0.22064]
[1776506713985,74.31,76408.23,0.0,-0.00121,0.0,0.22237]
[1776506719021,74.31,76400.41,0.0,-0.00122,0.0,0.22364]
[1776506724058,74.31,76400.33,0.0,-0.00122,0.0,0.22365]
[1776506729095,74.31,76404.71,0.0,-0.00122,0.0,0.22294]
[1776506732118,74.31,76386.53,0.0,-0.00123,0.0,0.22549]
[1776506737152,74.31,76390.27,0.0,-0.00123,0.0,0.22488]
[1776506742186,74.31,76392.39,0.0,-0.00123,0.0,0.22453]
[1776506747220,74.31,76392.07,0.0,-0.00123,0.0,0.22458]
[1776506752256,74.31,76384.1,0.0,-0.00123,0.0,0.22588]
[1776506757292,74.31,76384.8,0.0,-0.00123,0.0,0.22577]
[1776506762326,74.31,76385.13,0.0,-0.00123,0.0,0.22571]
[1776506768368,74.31,76383.11,0.0,-0.00124,0.0,0.22604]
[1776506773406,74.31,76384.05,0.0,-0.00123,0.0,0.22589]
[1776506778438,74.31,76390.61,0.0,-0.00123,0.0,0.22482]
[1776506783475,74.31,76391.09,0.0,-0.00123,0.0,0.22474]
[1776506788509,74.31,76379.31,0.0,-0.00124,0.0,0.22667]
[1776506792539,74.31,76357.17,0.0,-0.00126,0.0,0.22991]
[1776506797578,74.31,76369.16,0.0,-0.00125,0.0,0.22792]
[1776506802613,74.31,76379.13,0.0,-0.00124,0.0,0.22629]
[1776506805629,74.31,76395.47,0.0,-0.00122,0.0,0.22362]
[1776506807646,74.31,76409.68,0.0,-0.00121,0.0,0.22133]
[1776506812679,74.31,76412.7,0.0,-0.0012,0.0,0.22085]
[1776506815700,74.31,76426.88,0.0,-0.00119,0.0,0.21859]
[1776506818721,74.31,76442.72,0.0,-0.00118,0.0,0.21609]
[1776506823756,74.31,76446.22,0.0,-0.00117,0.0,0.21554]
[1776506828793,74.31,76439.4,0.0,-0.00118,0.0,0.21661]
[1776506829804,74.31,76423.81,0.0,-0.00119,0.0,0.21908]
[1776506833827,74.31,76406.25,0.0,-0.00121,0.0,0.22188]
[1776506835841,74.31,76382.18,0.0,-0.00123,0.0,0.22579]
[1776506836854,74.31,76360.84,0.0,-0.00126,0.0,0.2293]
[1776506841884,74.31,76357.26,0.0,-0.00126,0.0,0.22989]
[1776506847356,74.31,76348.85,0.0,-0.00127,0.0,0.23129]
[1776506852961,74.31,76345.75,0.0,-0.00127,0.0,0.23139]
[1776506857994,74.31,76352.35,0.0,-0.00126,0.0,0.23029]
[1776506863035,74.31,76366.85,0.0,-0.00125,0.0,0.22789]
[1776506864043,74.31,76382.28,0.0,-0.00123,0.0,0.22536]
[1776506867496,74.31,76398.25,0.0,-0.00122,0.0,0.22277]
[1776506873105,74.31,76393.4,0.0,-0.00122,0.0,0.22355]
[1776506878140,74.31,76391.84,0.0,-0.00122,0.0,0.2238]
[1776506883174,74.31,76400.37,0.0,-0.00121,0.0,0.22243]
[1776506888211,74.31,76394.93,0.0,-0.00122,0.0,0.2233]
[1776506893244,74.31,76387.0,0.0,-0.00123,0.0,0.22459]
[1776506897707,74.31,76372.72,0.0,-0.00124,0.0,0.22692]
[1776506903314,74.31,76374.71,0.0,-0.00124,0.0,0.2266]
[1776506907787,74.31,76360.85,0.0,-0.00125,0.0,0.22888]
[1776506913384,74.31,76358.99,0.0,-0.00125,0.0,0.22877]
[1776506917862,74.31,76316.81,0.0,-0.0013,0.0,0.23585]
[1776506923457,74.31,76315.06,0.0,-0.0013,0.0,0.23615]
[1776506928491,74.31,76307.07,0.0,-0.00131,0.0,0.23751]
[1776506933539,74.31,76296.56,0.0,-0.00132,0.0,0.23932]
[1776506938572,74.31,76292.26,0.0,-0.00132,0.0,0.24006]
[1776506943607,74.31,76291.14,0.0,-0.00132,0.0,0.24025]
[1776506948643,74.31,76293.19,0.0,-0.00132,0.0,0.2399]
[1776506950664,74.31,76309.74,0.0,-0.0013,0.0,0.23705]
[1776506951664,74.31,76323.05,0.0,-0.00129,0.0,0.23479]
[1776506956699,74.31,76330.54,0.0,-0.00128,0.0,0.23352]
[1776506961733,74.31,76333.21,0.0,-0.00128,0.0,0.23308]
[1776506966768,74.31,76331.89,0.0,-0.00128,0.0,0.2333]
[1776506971806,74.31,76323.43,0.0,-0.00129,0.0,0.2343]
[1776506976839,74.31,76324.43,0.0,-0.00129,0.0,0.23413]
[1776506981874,74.31,76327.5,0.0,-0.00128,0.0,0.23362]
[1776506986910,74.31,76298.05,0.0,-0.00131,0.0,0.23863]
[1776506991945,74.31,76294.72,0.0,-0.00132,0.0,0.2392]
[1776506996981,74.31,76288.27,0.0,-0.00132,0.0,0.24032]
[1776507002016,74.31,76286.94,0.0,-0.00133,0.0,0.24055]
[1776507007059,74.31,76269.27,0.0,-0.00134,0.0,0.24362]
[1776507012093,74.31,76259.62,0.0,-0.00136,0.0,0.24532]
[1776507016122,74.31,76276.26,0.0,-0.00134,0.0,0.2424]
[1776507021153,74.31,76272.04,0.0,-0.00134,0.0,0.24314]
[1776507025181,74.31,76257.34,0.0,-0.00136,0.0,0.24572]
[1776507030216,74.31,76248.4,0.0,-0.00137,0.0,0.2473]
[1776507033240,74.31,76261.25,0.0,-0.00135,0.0,0.24459]
[1776507038725,74.31,76261.41,0.0,-0.00135,0.0,0.24457]
[1776507044316,74.31,76262.71,0.0,-0.00135,0.0,0.24434]
[1776507049357,74.31,76254.1,0.0,-0.00136,0.0,0.24585]
[1776507054389,74.31,76254.59,0.0,-0.00136,0.0,0.24577]
[1776507058869,74.31,76281.42,0.0,-0.00133,0.0,0.24107]
[1776507062444,74.31,76294.87,0.0,-0.00131,0.0,0.23875]
[1776507067479,74.31,76285.51,0.0,-0.00132,0.0,0.24036]
[1776507072515,74.31,76294.28,0.0,-0.00132,0.0,0.23885]
[1776507077548,74.31,76294.86,0.0,-0.00131,0.0,0.23875]
[1776507082583,74.31,76294.78,0.0,-0.00132,0.0,0.23876]
[1776507087620,74.31,76307.79,0.0,-0.0013,0.0,0.23653]
[1776507090640,74.31,76324.6,0.0,-0.00128,0.0,0.23368]
[1776507094671,74.31,76337.53,0.0,-0.00127,0.0,0.23109]
[1776507099703,74.31,76337.25,0.0,-0.00127,0.0,0.23114]
[1776507104747,74.31,76338.41,0.0,-0.00127,0.0,0.23095]
[1776507105751,74.31,76318.3,0.0,-0.00129,0.0,0.23432]
[1776507106759,74.31,76291.9,0.0,-0.00132,0.0,0.23883]
[1776507111793,74.31,76288.6,0.0,-0.00132,0.0,0.2394]
[1776507116828,74.31,76292.31,0.0,-0.00132,0.0,0.23876]
[1776507121864,74.31,76296.31,0.0,-0.00131,0.0,0.23807]
[1776507124884,74.31,76310.34,0.0,-0.0013,0.0,0.23567]
[1776507126905,74.31,76289.44,0.0,-0.00132,0.0,0.23925]
[1776507127906,74.31,76265.81,0.0,-0.00134,0.0,0.24336]
[1776507129919,74.31,76252.14,0.0,-0.00136,0.0,0.24576]
[1776507134960,74.31,76249.55,0.0,-0.00136,0.0,0.24622]
[1776507140054,74.31,76250.96,0.0,-0.00136,0.0,0.24597]
[1776507145079,74.31,76253.86,0.0,-0.00136,0.0,0.24546]
[1776507150111,74.31,76255.19,0.0,-0.00136,0.0,0.24522]
[1776507155148,74.31,76258.14,0.0,-0.00135,0.0,0.24427]
[1776507160182,74.31,76260.78,0.0,-0.00135,0.0,0.2438]
[1776507166225,74.31,76261.99,0.0,-0.00135,0.0,0.24359]
[1776507171260,74.31,76262.23,0.0,-0.00135,0.0,0.24355]
[1776507176294,74.31,76261.06,0.0,-0.00135,0.0,0.24375]
[1776507181331,74.31,76262.3,0.0,-0.00135,0.0,0.24354]
[1776507186367,74.31,76256.01,0.0,-0.00135,0.0,0.24464]
[1776507191400,74.31,76244.82,0.0,-0.00136,0.0,0.24662]
[1776507195427,74.31,76264.69,0.0,-0.00134,0.0,0.24312]
[1776507200463,74.31,76260.71,0.0,-0.00135,0.0,0.24381]
[1776507205498,74.31,76263.16,0.0,-0.00134,0.0,0.24339]
[1776507210534,74.31,76265.95,0.0,-0.00134,0.0,0.2429]
[1776507215568,74.31,76274.3,0.0,-0.00133,0.0,0.24101]
[1776507220604,74.31,76285.34,0.0,-0.00132,0.0,0.2391]
[1776507225640,74.31,76300.76,0.0,-0.0013,0.0,0.23646]
[1776507230673,74.31,76295.75,0.0,-0.00131,0.0,0.23731]
[1776507235709,74.31,76293.75,0.0,-0.00131,0.0,0.23765]
[1776507240744,74.31,76301.29,0.0,-0.0013,0.0,0.23636]
[1776507245778,74.31,76298.05,0.0,-0.0013,0.0,0.23692]
[1776507250813,74.31,76298.0,0.0,-0.0013,0.0,0.23693]
[1776507255848,74.31,76291.99,0.0,-0.00131,0.0,0.23796]
[1776507260886,74.31,76293.86,0.0,-0.00131,0.0,0.23763]
[1776507265921,74.31,76292.72,0.0,-0.00131,0.0,0.23783]
[1776507271962,74.31,76290.51,0.0,-0.00131,0.0,0.23778]
[1776507277007,74.31,76289.08,0.0,-0.00131,0.0,0.23803]
[1776507278017,74.31,76307.65,0.0,-0.00129,0.0,0.23486]
[1776507283052,74.31,76296.23,0.0,-0.0013,0.0,0.2368]
[1776507288088,74.31,76309.61,0.0,-0.00129,0.0,0.23453]
[1776507293123,74.31,76309.11,0.0,-0.00129,0.0,0.23461]
[1776507298157,74.31,76311.93,0.0,-0.00129,0.0,0.23413]
[1776507303192,74.31,76313.64,0.0,-0.00129,0.0,0.23384]
[1776507307224,74.31,76336.0,0.0,-0.00126,0.0,0.23009]
[1776507311248,74.31,76350.27,0.0,-0.00125,0.0,0.22773]
[1776507316284,74.31,76343.09,0.0,-0.00126,0.0,0.22892]
[1776507321318,74.31,76353.95,0.0,-0.00125,0.0,0.22712]
[1776507327363,74.31,76358.89,0.0,-0.00124,0.0,0.22631]
[1776507332399,74.31,76347.88,0.0,-0.00125,0.0,0.22771]
[1776507337440,74.31,76349.13,0.0,-0.00125,0.0,0.2275]
[1776507342475,74.31,76361.71,0.0,-0.00124,0.0,0.22544]
[1776507345498,74.31,76376.09,0.0,-0.00122,0.0,0.2231]
[1776507350531,74.31,76373.1,0.0,-0.00122,0.0,0.22358]
[1776507355566,74.31,76376.07,0.0,-0.00122,0.0,0.2231]
[1776507360602,74.31,76377.11,0.0,-0.00122,0.0,0.22293]
[1776507365639,74.31,76388.89,0.0,-0.00121,0.0,0.22103]
[1776507371080,74.31,76378.96,0.0,-0.00122,0.0,0.22263]
[1776507376717,74.31,76386.11,0.0,-0.00121,0.0,0.22148]
[1776507381752,74.31,76388.67,0.0,-0.00121,0.0,0.22107]
[1776507386787,74.31,76379.0,0.0,-0.00122,0.0,0.22263]
[1776507389811,74.31,76365.52,0.0,-0.00123,0.0,0.22482]
[1776507394844,74.31,76356.29,0.0,-0.00124,0.0,0.22591]
[1776507399880,74.31,76353.9,0.0,-0.00124,0.0,0.22631]
[1776507404915,74.31,76354.16,0.0,-0.00124,0.0,0.22626]
[1776507409949,74.31,76353.66,0.0,-0.00124,0.0,0.22634]
[1776507414985,74.31,76353.25,0.0,-0.00124,0.0,0.22641]
[1776507420023,74.31,76353.11,0.0,-0.00124,0.0,0.22644]
[1776507425055,74.31,76356.63,0.0,-0.00124,0.0,0.22586]
[1776507430091,74.31,76358.38,0.0,-0.00124,0.0,0.22557]
[1776507435126,74.31,76373.01,0.0,-0.00122,0.0,0.22319]
[1776507440160,74.31,76371.83,0.0,-0.00122,0.0,0.22338]
[1776507445194,74.31,76373.7,0.0,-0.00122,0.0,0.22308]
[1776507450230,74.31,76379.64,0.0,-0.00122,0.0,0.22212]
[1776507455265,74.31,76377.71,0.0,-0.00121,0.0,0.22202]
[1776507460300,74.31,76376.39,0.0,-0.00122,0.0,0.22224]
[1776507465338,74.31,76383.71,0.0,-0.00121,0.0,0.22106]
[1776507470374,74.31,76377.14,0.0,-0.00122,0.0,0.22211]
[1776507475410,74.31,76377.96,0.0,-0.00121,0.0,0.22198]
[1776507480444,74.31,76382.53,0.0,-0.00121,0.0,0.22125]
[1776507483464,74.31,76363.09,0.0,-0.00123,0.0,0.22439]
[1776507488499,74.31,76365.46,0.0,-0.00123,0.0,0.22401]
[1776507493535,74.31,76367.77,0.0,-0.00122,0.0,0.22363]
[1776507502001,74.31,76366.08,0.0,-0.00123,0.0,0.22391]
[1776507508643,74.31,76366.99,0.0,-0.00123,0.0,0.22376]
[1776507513677,74.31,76374.17,0.0,-0.00122,0.0,0.22219]
[1776507515691,74.31,76374.87,0.0,-0.00122,0.0,0.22207]
[1776507521737,74.31,76375.32,0.0,-0.00122,0.0,0.222]
[1776507526770,74.31,76381.09,0.0,-0.00121,0.0,0.22107]
[1776507531804,74.31,76386.3,0.0,-0.0012,0.0,0.22024]
[1776507537849,74.31,76387.98,0.0,-0.0012,0.0,0.21997]
[1776507542883,74.31,76380.67,0.0,-0.00121,0.0,0.22114]
[1776507547917,74.31,76380.62,0.0,-0.00121,0.0,0.22115]
[1776507552953,74.31,76376.04,0.0,-0.00121,0.0,0.22189]
[1776507557987,74.31,76374.68,0.0,-0.00122,0.0,0.22211]
[1776507563022,74.31,76372.2,0.0,-0.00122,0.0,0.22251]
[1776507568059,74.31,76372.55,0.0,-0.00122,0.0,0.22245]
[1776507574101,74.31,76371.74,0.0,-0.00122,0.0,0.22217]
[1776507579135,74.31,76369.23,0.0,-0.00122,0.0,0.22258]
[1776507585179,74.31,76370.28,0.0,-0.00122,0.0,0.22241]
[1776507591220,74.31,76371.68,0.0,-0.00122,0.0,0.22218]
[1776507596255,74.31,76377.25,0.0,-0.00121,0.0,0.22129]
[1776507601290,74.31,76386.81,0.0,-0.0012,0.0,0.21975]
[1776507607333,74.31,76387.23,0.0,-0.0012,0.0,0.21969]
[1776507612779,74.31,76403.27,0.0,-0.00119,0.0,0.21714]
[1776507619420,74.31,76404.05,0.0,-0.00118,0.0,0.21701]
[1776507624454,74.31,76401.08,0.0,-0.00119,0.0,0.21748]
[1776507629488,74.31,76402.67,0.0,-0.00119,0.0,0.21723]
[1776507632918,74.31,76352.53,0.0,-0.00123,0.0,0.22488]
[1776507638564,74.31,76350.26,0.0,-0.00124,0.0,0.22525]
[1776507643595,74.31,76351.96,0.0,-0.00123,0.0,0.22498]
[1776507648630,74.31,76348.54,0.0,-0.00124,0.0,0.22554]
[1776507653669,74.31,76346.64,0.0,-0.00124,0.0,0.22585]
[1776507659710,74.31,76343.9,0.0,-0.00124,0.0,0.2263]
[1776507664744,74.31,76328.16,0.0,-0.00126,0.0,0.22889]
[1776507669784,74.31,76330.37,0.0,-0.00126,0.0,0.22853]
[1776507674814,74.31,76332.39,0.0,-0.00125,0.0,0.22819]
[1776507679864,74.31,76337.88,0.0,-0.00125,0.0,0.22729]
[1776507684884,74.31,76345.4,0.0,-0.00124,0.0,0.22605]
[1776507689919,74.31,76339.03,0.0,-0.00125,0.0,0.2271]
[1776507694957,74.31,76341.76,0.0,-0.00124,0.0,0.22624]
[1776507700005,74.31,76345.53,0.0,-0.00124,0.0,0.22562]
[1776507705032,74.31,76355.22,0.0,-0.00123,0.0,0.22404]
[1776507711070,74.31,76349.75,0.0,-0.00123,0.0,0.22493]
[1776507716103,74.31,76347.42,0.0,-0.00124,0.0,0.22531]
[1776507722145,74.31,76348.65,0.0,-0.00123,0.0,0.22511]
[1776507727181,74.31,76347.09,0.0,-0.00124,0.0,0.22536]
[1776507731209,74.31,76328.38,0.0,-0.00126,0.0,0.22844]
[1776507736243,74.31,76329.39,0.0,-0.00125,0.0,0.22827]
[1776507741279,74.31,76333.51,0.0,-0.00125,0.0,0.22759]
[1776507746326,74.31,76335.76,0.0,-0.00125,0.0,0.22722]
[1776507751360,74.31,76327.93,0.0,-0.00125,0.0,0.2281]
[1776507756394,74.31,76321.74,0.0,-0.00126,0.0,0.22913]
[1776507761430,74.31,76335.26,0.0,-0.00125,0.0,0.22689]
[1776507766464,74.31,76345.5,0.0,-0.00124,0.0,0.22521]
[1776507771499,74.31,76347.06,0.0,-0.00123,0.0,0.22496]
[1776507775528,74.31,76366.03,0.0,-0.00122,0.0,0.22188]
[1776507780563,74.31,76365.78,0.0,-0.00122,0.0,0.22192]
[1776507785598,74.31,76364.72,0.0,-0.00122,0.0,0.22209]
[1776507792647,74.31,76359.52,0.0,-0.00122,0.0,0.22293]
[1776507798691,74.31,76357.24,0.0,-0.00122,0.0,0.2233]
[1776507803726,74.31,76356.83,0.0,-0.00122,0.0,0.22336]
[1776507809770,74.31,76354.96,0.0,-0.00123,0.0,0.22367]
[1776507814808,74.31,76353.93,0.0,-0.00123,0.0,0.22343]
[1776507820850,74.31,76352.92,0.0,-0.00123,0.0,0.22359]
[1776507829914,74.31,76352.32,0.0,-0.00123,0.0,0.22369]
[1776507841999,74.31,76350.03,0.0,-0.00123,0.0,0.22406]
[1776507847035,74.31,76345.51,0.0,-0.00123,0.0,0.2248]
[1776507853078,74.31,76345.53,0.0,-0.00123,0.0,0.22479]
[1776507859120,74.31,76343.39,0.0,-0.00124,0.0,0.22514]
[1776507864153,74.31,76343.44,0.0,-0.00124,0.0,0.22514]
[1776507869190,74.31,76344.82,0.0,-0.00123,0.0,0.22491]
[1776507874611,74.31,76345.2,0.0,-0.00123,0.0,0.22444]
[1776507881275,74.31,76344.65,0.0,-0.00123,0.0,0.22453]
[1776507886310,74.31,76342.99,0.0,-0.00123,0.0,0.2248]
[1776507893361,74.31,76345.11,0.0,-0.00123,0.0,0.22445]
[1776507898395,74.31,76345.02,0.0,-0.00123,0.0,0.22447]
[1776507903430,74.31,76345.42,0.0,-0.00123,0.0,0.2244]
[1776507908465,74.31,76348.5,0.0,-0.00123,0.0,0.2239]
[1776507914892,74.31,76346.88,0.0,-0.00123,0.0,0.22416]
[1776507921561,74.31,76345.75,0.0,-0.00123,0.0,0.22435]
[1776507927608,74.31,76345.39,0.0,-0.00123,0.0,0.22441]
[1776507933650,74.31,76347.11,0.0,-0.00123,0.0,0.22372]
[1776507939691,74.31,76347.26,0.0,-0.00123,0.0,0.22369]
[1776507945104,74.31,76348.29,0.0,-0.00123,0.0,0.22352]
[1776507952794,74.31,76347.19,0.0,-0.00123,0.0,0.2237]
[1776507959833,74.31,76355.32,0.0,-0.00122,0.0,0.22238]
[1776507965244,74.31,76353.66,0.0,-0.00122,0.0,0.22265]
[1776507970912,74.31,76352.6,0.0,-0.00122,0.0,0.22283]
[1776507974961,74.31,76324.51,0.0,-0.00125,0.0,0.22742]
[1776507979986,74.31,76315.89,0.0,-0.00126,0.0,0.22885]
[1776507985015,74.31,76318.34,0.0,-0.00126,0.0,0.22844]
[1776507990049,74.31,76327.96,0.0,-0.00125,0.0,0.22685]
[1776507995084,74.31,76332.7,0.0,-0.00124,0.0,0.22566]
[1776508000123,74.31,76331.3,0.0,-0.00124,0.0,0.22589]
[1776508005156,74.31,76333.19,0.0,-0.00124,0.0,0.22558]
[1776508010194,74.31,76333.92,0.0,-0.00124,0.0,0.22546]
[1776508015227,74.31,76326.41,0.0,-0.00125,0.0,0.22669]
[1776508020261,74.31,76323.92,0.0,-0.00125,0.0,0.2271]
[1776508025295,74.31,76327.74,0.0,-0.00124,0.0,0.22647]
[1776508031337,74.31,76329.11,0.0,-0.00124,0.0,0.22625]
[1776508036372,74.31,76337.01,0.0,-0.00124,0.0,0.22495]
[1776508041409,74.31,76338.49,0.0,-0.00123,0.0,0.22471]
[1776508046442,74.31,76344.32,0.0,-0.00123,0.0,0.22376]
[1776508053492,74.31,76348.97,0.0,-0.00122,0.0,0.2226]
[1776508062554,74.31,76348.8,0.0,-0.00122,0.0,0.22262]
[1776508067589,74.31,76351.06,0.0,-0.00122,0.0,0.22226]
[1776508072628,74.31,76352.06,0.0,-0.00122,0.0,0.2221]
[1776508077660,74.31,76356.33,0.0,-0.00121,0.0,0.22141]
[1776508083702,74.31,76354.43,0.0,-0.00122,0.0,0.22171]
[1776508088742,74.31,76355.58,0.0,-0.00121,0.0,0.22153]
[1776508093777,74.31,76356.48,0.0,-0.00121,0.0,0.22138]
[1776508098814,74.31,76357.67,0.0,-0.00121,0.0,0.22119]
[1776508103846,74.31,76358.2,0.0,-0.00121,0.0,0.22111]
[1776508108881,74.31,76353.88,0.0,-0.00122,0.0,0.2218]
[1776508116309,74.31,76352.6,0.0,-0.00122,0.0,0.2216]
[1776508126379,74.31,76350.79,0.0,-0.00122,0.0,0.22189]
[1776508132045,74.31,76350.31,0.0,-0.00122,0.0,0.22197]
[1776508137081,74.31,76350.83,0.0,-0.00122,0.0,0.22189]
[1776508142115,74.31,76350.12,0.0,-0.00122,0.0,0.222]
[1776508147150,74.31,76344.44,0.0,-0.00122,0.0,0.22292]
[1776508152185,74.31,76344.42,0.0,-0.00122,0.0,0.22293]
[1776508157221,74.31,76342.34,0.0,-0.00123,0.0,0.22326]
[1776508162260,74.31,76342.57,0.0,-0.00123,0.0,0.22323]
[1776508167293,74.31,76348.78,0.0,-0.00122,0.0,0.22222]
[1776508172327,74.31,76350.82,0.0,-0.00122,0.0,0.22148]
[1776508177365,74.31,76351.19,0.0,-0.00121,0.0,0.22142]
[1776508182398,74.31,76350.43,0.0,-0.00122,0.0,0.22155]
[1776508191461,74.31,76349.26,0.0,-0.00122,0.0,0.22173]
[1776508196496,74.31,76348.74,0.0,-0.00122,0.0,0.22182]
[1776508201536,74.31,76348.61,0.0,-0.00122,0.0,0.22184]
[1776508204553,74.31,76319.5,0.0,-0.00125,0.0,0.22659]
[1776508205560,74.31,76301.59,0.0,-0.00126,0.0,0.22955]
[1776508206943,74.31,76285.39,0.0,-0.00128,0.0,0.23227]
[1776508209591,74.31,76272.07,0.0,-0.00129,0.0,0.23452]
[1776508212614,74.31,76285.44,0.0,-0.00128,0.0,0.23226]
[1776508217020,74.31,76269.42,0.0,-0.0013,0.0,0.23497]
[1776508222684,74.31,76276.89,0.0,-0.00129,0.0,0.2337]
[1776508227719,74.31,76276.51,0.0,-0.00129,0.0,0.23377]
[1776508233763,74.31,76276.09,0.0,-0.00129,0.0,0.23341]
[1776508238797,74.31,76276.96,0.0,-0.00129,0.0,0.23327]
[1776508243834,74.31,76281.13,0.0,-0.00128,0.0,0.23256]
[1776508248872,74.31,76278.35,0.0,-0.00129,0.0,0.23303]
[1776508253905,74.31,76277.61,0.0,-0.00129,0.0,0.23316]
[1776508258940,74.31,76276.88,0.0,-0.00129,0.0,0.23328]
[1776508263976,74.31,76276.23,0.0,-0.00129,0.0,0.23339]
[1776508269012,74.31,76278.61,0.0,-0.00129,0.0,0.23299]
[1776508274047,74.31,76281.18,0.0,-0.00128,0.0,0.23255]
[1776508279081,74.31,76280.11,0.0,-0.00128,0.0,0.23274]
[1776508284116,74.31,76285.5,0.0,-0.00128,0.0,0.23183]
[1776508290163,74.31,76292.81,0.0,-0.00127,0.0,0.2306]
[1776508295194,74.31,76296.37,0.0,-0.00127,0.0,0.22959]
[1776508300228,74.31,76300.14,0.0,-0.00126,0.0,0.22896]
[1776508305263,74.31,76302.76,0.0,-0.00126,0.0,0.22852]
[1776508310301,74.31,76302.91,0.0,-0.00126,0.0,0.2285]
[1776508315334,74.31,76301.44,0.0,-0.00126,0.0,0.22874]
[1776508320367,74.31,76300.5,0.0,-0.00126,0.0,0.2289]
[1776508322383,74.31,76286.22,0.0,-0.00128,0.0,0.23128]
[1776508327419,74.31,76285.8,0.0,-0.00128,0.0,0.23136]
[1776508332453,74.31,76283.33,0.0,-0.00128,0.0,0.23177]
[1776508338495,74.31,76281.1,0.0,-0.00128,0.0,0.23215]
[1776508343530,74.31,76275.39,0.0,-0.00129,0.0,0.23311]
[1776508349572,74.31,76269.91,0.0,-0.00129,0.0,0.23404]
[1776508354607,74.31,76269.07,0.0,-0.00129,0.0,0.23375]
[1776508361657,74.31,76266.65,0.0,-0.00129,0.0,0.23416]
[1776508366692,74.31,76264.21,0.0,-0.0013,0.0,0.23458]
[1776508371727,74.31,76267.05,0.0,-0.00129,0.0,0.2341]
[1776508376761,74.31,76266.84,0.0,-0.00129,0.0,0.23413]
[1776508381796,74.31,76263.99,0.0,-0.0013,0.0,0.23462]
[1776508386832,74.31,76265.13,0.0,-0.0013,0.0,0.23442]
[1776508391867,74.31,76262.13,0.0,-0.0013,0.0,0.23493]
[1776508396901,74.31,76262.9,0.0,-0.0013,0.0,0.2348]
[1776508401936,74.31,76253.66,0.0,-0.00131,0.0,0.23638]
[1776508406973,74.31,76254.78,0.0,-0.00131,0.0,0.23619]
[1776508414020,74.31,76262.74,0.0,-0.0013,0.0,0.2344]
[1776508419055,74.31,76259.26,0.0,-0.0013,0.0,0.23499]
[1776508424090,74.31,76266.98,0.0,-0.00129,0.0,0.23368]
[1776508429125,74.31,76267.9,0.0,-0.00129,0.0,0.23353]
[1776508434160,74.31,76264.3,0.0,-0.00129,0.0,0.23414]
[1776508439195,74.31,76262.78,0.0,-0.0013,0.0,0.2344]
[1776508444236,74.31,76270.4,0.0,-0.00129,0.0,0.2331]
[1776508449270,74.31,76271.56,0.0,-0.00129,0.0,0.23291]
[1776508455313,74.31,76292.74,0.0,-0.00126,0.0,0.22935]
[1776508460349,74.31,76292.65,0.0,-0.00126,0.0,0.22937]
[1776508465384,74.31,76293.2,0.0,-0.00126,0.0,0.22928]
[1776508470420,74.31,76289.76,0.0,-0.00127,0.0,0.22985]
[1776508475454,74.31,76290.23,0.0,-0.00126,0.0,0.22935]
[1776508480490,74.31,76284.07,0.0,-0.00127,0.0,0.23038]
[1776508485525,74.31,76276.76,0.0,-0.00128,0.0,0.23161]
[1776508490560,74.31,76279.12,0.0,-0.00128,0.0,0.23121]
[1776508495595,74.31,76274.94,0.0,-0.00128,0.0,0.23191]
[1776508500634,74.31,76272.28,0.0,-0.00128,0.0,0.23236]
[1776508505667,74.31,76270.37,0.0,-0.00129,0.0,0.23268]
[1776508510703,74.31,76270.51,0.0,-0.00128,0.0,0.23266]
[1776508514733,74.31,76252.77,0.0,-0.0013,0.0,0.23567]
[1776508519768,74.31,76250.74,0.0,-0.00131,0.0,0.23602]
[1776508524801,74.31,76249.96,0.0,-0.00131,0.0,0.23615]
[1776508529837,74.31,76250.04,0.0,-0.00131,0.0,0.23614]
[1776508534870,74.31,76255.26,0.0,-0.0013,0.0,0.23482]
[1776508539905,74.31,76259.66,0.0,-0.00129,0.0,0.23407]
[1776508544943,74.31,76261.75,0.0,-0.00129,0.0,0.23372]
[1776508549978,74.31,76262.01,0.0,-0.00129,0.0,0.23367]
[1776508555014,74.31,76261.4,0.0,-0.00129,0.0,0.23378]
[1776508560049,74.31,76262.51,0.0,-0.00129,0.0,0.23359]
[1776508567096,74.31,76263.69,0.0,-0.00129,0.0,0.23339]
[1776508573139,74.31,76263.76,0.0,-0.00129,0.0,0.23338]
[1776508578173,74.31,76269.25,0.0,-0.00128,0.0,0.23245]
[1776508583208,74.31,76269.93,0.0,-0.00128,0.0,0.23234]
[1776508588244,74.31,76269.79,0.0,-0.00128,0.0,0.23236]
[1776508594285,74.31,76269.73,0.0,-0.00128,0.0,0.23195]
[1776508599730,74.31,76277.95,0.0,-0.00127,0.0,0.23056]
[1776508603366,74.31,76294.85,0.0,-0.00126,0.0,0.22775]
[1776508608384,74.31,76292.15,0.0,-0.00126,0.0,0.2282]
[1776508613418,74.31,76286.6,0.0,-0.00126,0.0,0.22912]
[1776508619871,74.31,76286.93,0.0,-0.00126,0.0,0.22906]
[1776508626509,74.31,76282.6,0.0,-0.00127,0.0,0.22979]
[1776508631551,74.31,76284.19,0.0,-0.00127,0.0,0.22952]
[1776508637587,74.31,76282.68,0.0,-0.00127,0.0,0.22977]
[1776508643631,74.31,76281.54,0.0,-0.00127,0.0,0.22996]
[1776508650680,74.31,76282.83,0.0,-0.00127,0.0,0.22975]
[1776508656723,74.31,76281.63,0.0,-0.00127,0.0,0.22953]
[1776508661758,74.31,76268.34,0.0,-0.00128,0.0,0.23176]
[1776508666794,74.31,76271.01,0.0,-0.00128,0.0,0.23131]
[1776508672837,74.31,76270.83,0.0,-0.00128,0.0,0.23134]
[1776508680297,74.31,76270.01,0.0,-0.00128,0.0,0.23148]
[1776508686936,74.31,76275.52,0.0,-0.00127,0.0,0.23055]
[1776508691973,74.31,76269.37,0.0,-0.00128,0.0,0.23158]
[1776508697007,74.31,76264.69,0.0,-0.00128,0.0,0.23237]
[1776508703049,74.31,76266.28,0.0,-0.00128,0.0,0.2321]
[1776508710507,74.31,76269.66,0.0,-0.00128,0.0,0.23153]
[1776508716140,74.31,76270.09,0.0,-0.00128,0.0,0.23104]
[1776508721177,74.31,76271.06,0.0,-0.00128,0.0,0.23088]
[1776508728226,74.31,76271.96,0.0,-0.00127,0.0,0.23073]
[1776508733260,74.31,76267.46,0.0,-0.00128,0.0,0.23148]
[1776508740719,74.31,76269.89,0.0,-0.00128,0.0,0.23107]
[1776508746351,74.31,76270.0,0.0,-0.00128,0.0,0.23105]
[1776508751386,74.31,76264.39,0.0,-0.00128,0.0,0.232]
[1776508756425,74.31,76263.37,0.0,-0.00128,0.0,0.23217]
[1776508761456,74.31,76271.39,0.0,-0.00127,0.0,0.23082]
[1776508766491,74.31,76282.0,0.0,-0.00126,0.0,0.22905]
[1776508772534,74.31,76284.25,0.0,-0.00126,0.0,0.22826]
[1776508777569,74.31,76287.05,0.0,-0.00126,0.0,0.22779]
[1776508783610,74.31,76289.78,0.0,-0.00125,0.0,0.22734]
[1776508791071,74.31,76295.72,0.0,-0.00125,0.0,0.22636]
[1776508799722,74.31,76297.1,0.0,-0.00125,0.0,0.22613]
[1776508803751,74.31,76310.72,0.0,-0.00123,0.0,0.2239]
[1776508808785,74.31,76314.79,0.0,-0.00123,0.0,0.22323]
[1776508813824,74.31,76312.27,0.0,-0.00123,0.0,0.22364]
[1776508818893,74.31,76307.37,0.0,-0.00124,0.0,0.22444]
[1776508823929,74.31,76306.57,0.0,-0.00124,0.0,0.22457]
[1776508831983,74.31,76306.64,0.0,-0.00123,0.0,0.22415]
[1776508837020,74.31,76305.43,0.0,-0.00124,0.0,0.22435]
[1776508842054,74.31,76305.28,0.0,-0.00124,0.0,0.22437]
[1776508848095,74.31,76306.05,0.0,-0.00124,0.0,0.22425]
[1776508853131,74.31,76307.27,0.0,-0.00123,0.0,0.22405]
[1776508858166,74.31,76307.11,0.0,-0.00123,0.0,0.22407]
[1776508863200,74.31,76307.76,0.0,-0.00123,0.0,0.22397]
[1776508869242,74.31,76307.04,0.0,-0.00123,0.0,0.22409]
[1776508881702,74.31,76307.84,0.0,-0.00123,0.0,0.22395]
[1776508888379,74.31,76300.7,0.0,-0.00124,0.0,0.22512]
[1776508893411,74.31,76301.02,0.0,-0.00124,0.0,0.22466]
[1776508901843,74.31,76301.22,0.0,-0.00124,0.0,0.22463]
[1776508909523,74.31,76301.84,0.0,-0.00124,0.0,0.22452]
[1776508914558,74.31,76305.44,0.0,-0.00123,0.0,0.22393]
[1776508919594,74.31,76306.15,0.0,-0.00123,0.0,0.22382]
[1776508924628,74.31,76315.15,0.0,-0.00122,0.0,0.22235]
[1776508929663,74.31,76314.97,0.0,-0.00122,0.0,0.22238]
[1776508934703,74.31,76311.31,0.0,-0.00123,0.0,0.22298]
[1776508940749,74.31,76307.63,0.0,-0.00123,0.0,0.22358]
[1776508945784,74.31,76311.57,0.0,-0.00123,0.0,0.22294]
[1776508950819,74.31,76312.43,0.0,-0.00123,0.0,0.2228]
[1776508955854,74.31,76312.04,0.0,-0.00122,0.0,0.22245]
[1776508960888,74.31,76309.95,0.0,-0.00123,0.0,0.22279]
[1776508965923,74.31,76311.37,0.0,-0.00123,0.0,0.22256]
[1776508970957,74.31,76311.29,0.0,-0.00123,0.0,0.22257]
[1776508975994,74.31,76310.66,0.0,-0.00123,0.0,0.22267]
[1776508982038,74.31,76308.8,0.0,-0.00123,0.0,0.22298]
[1776508987098,74.31,76313.99,0.0,-0.00122,0.0,0.22213]
[1776508992134,74.31,76312.86,0.0,-0.00122,0.0,0.22232]
[1776508997167,74.31,76321.1,0.0,-0.00122,0.0,0.22098]
[1776509002210,74.31,76323.3,0.0,-0.00121,0.0,0.22063]
[1776509008246,74.31,76329.14,0.0,-0.00121,0.0,0.21969]
[1776509013281,74.31,76330.59,0.0,-0.0012,0.0,0.21905]
[1776509018315,74.31,76318.33,0.0,-0.00122,0.0,0.22102]
[1776509023349,74.31,76313.79,0.0,-0.00122,0.0,0.22176]
[1776509028385,74.31,76313.69,0.0,-0.00122,0.0,0.22177]
[1776509033432,74.31,76310.49,0.0,-0.00122,0.0,0.22229]
[1776509038463,74.31,76296.67,0.0,-0.00124,0.0,0.22454]
[1776509043497,74.31,76284.93,0.0,-0.00125,0.0,0.22647]
[1776509048532,74.31,76272.76,0.0,-0.00126,0.0,0.22849]
[1776509053567,74.31,76279.49,0.0,-0.00126,0.0,0.22737]
[1776509058602,74.31,76270.63,0.0,-0.00126,0.0,0.22885]
[1776509063636,74.31,76270.98,0.0,-0.00126,0.0,0.22879]
[1776509068670,74.31,76273.54,0.0,-0.00126,0.0,0.22836]
[1776509073714,74.31,76275.04,0.0,-0.00126,0.0,0.22769]
[1776509079756,74.31,76274.99,0.0,-0.00126,0.0,0.2277]
[1776509084792,74.31,76276.16,0.0,-0.00126,0.0,0.22751]
[1776509089829,74.31,76265.66,0.0,-0.00127,0.0,0.22925]
[1776509094862,74.31,76263.33,0.0,-0.00127,0.0,0.22964]
[1776509099898,74.31,76258.15,0.0,-0.00127,0.0,0.23051]
[1776509104932,74.31,76264.12,0.0,-0.00127,0.0,0.22951]
[1776509109968,74.31,76253.7,0.0,-0.00128,0.0,0.23126]
[1776509116017,74.31,76254.16,0.0,-0.00128,0.0,0.23118]
[1776509121045,74.31,76255.81,0.0,-0.00128,0.0,0.2309]
[1776509126085,74.31,76256.63,0.0,-0.00128,0.0,0.23077]
[1776509131115,74.31,76256.78,0.0,-0.00127,0.0,0.23032]
[1776509136151,74.31,76263.39,0.0,-0.00127,0.0,0.22921]
[1776509141185,74.31,76263.66,0.0,-0.00127,0.0,0.22917]
[1776509146221,74.31,76263.48,0.0,-0.00127,0.0,0.2292]
[1776509151265,74.31,76274.26,0.0,-0.00126,0.0,0.22741]
[1776509157306,74.31,76270.7,0.0,-0.00126,0.0,0.228]
[1776509162342,74.31,76276.62,0.0,-0.00125,0.0,0.22701]
[1776509167376,74.31,76270.9,0.0,-0.00126,0.0,0.22796]
[1776509172412,74.31,76273.93,0.0,-0.00126,0.0,0.22746]
[1776509178458,74.31,76274.34,0.0,-0.00126,0.0,0.22739]
[1776509179463,74.31,76253.06,0.0,-0.00128,0.0,0.23094]
[1776509180471,74.31,76237.63,0.0,-0.00129,0.0,0.23355]
[1776509182483,74.31,76223.72,0.0,-0.00131,0.0,0.23592]
[1776509187516,74.31,76220.46,0.0,-0.00131,0.0,0.23648]
[1776509192557,74.31,76221.19,0.0,-0.00131,0.0,0.23593]
[1776509197586,74.31,76224.09,0.0,-0.00131,0.0,0.23543]
[1776509202621,74.31,76222.65,0.0,-0.00131,0.0,0.23568]
[1776509207657,74.31,76227.61,0.0,-0.0013,0.0,0.23483]
[1776509212693,74.31,76223.59,0.0,-0.00131,0.0,0.23551]
[1776509217736,74.31,76230.97,0.0,-0.0013,0.0,0.23425]
[1776509222761,74.31,76232.79,0.0,-0.0013,0.0,0.23394]
[1776509227797,74.31,76233.9,0.0,-0.0013,0.0,0.23376]
[1776509232831,74.31,76236.71,0.0,-0.00129,0.0,0.23328]
[1776509237865,74.31,76235.87,0.0,-0.00129,0.0,0.23342]
[1776509242904,74.31,76233.23,0.0,-0.0013,0.0,0.23387]
[1776509247937,74.31,76233.52,0.0,-0.0013,0.0,0.23382]
[1776509252974,74.31,76242.18,0.0,-0.00128,0.0,0.23193]
[1776509258007,74.31,76241.65,0.0,-0.00128,0.0,0.23202]
[1776509263042,74.31,76252.02,0.0,-0.00127,0.0,0.23027]
[1776509269084,74.31,76256.73,0.0,-0.00127,0.0,0.22948]
[1776509274459,74.31,76265.14,0.0,-0.00126,0.0,0.22808]
[1776509280164,74.31,76273.39,0.0,-0.00125,0.0,0.22671]
[1776509285196,74.31,76274.69,0.0,-0.00125,0.0,0.2265]
[1776509290231,74.31,76267.86,0.0,-0.00126,0.0,0.22763]
[1776509295266,74.31,76267.28,0.0,-0.00126,0.0,0.22773]
[1776509300302,74.31,76270.43,0.0,-0.00126,0.0,0.2272]
[1776509305337,74.31,76271.17,0.0,-0.00125,0.0,0.22708]
[1776509310372,74.31,76278.25,0.0,-0.00125,0.0,0.22591]
[1776509313392,74.31,76299.43,0.0,-0.00122,0.0,0.22204]
[1776509318430,74.31,76304.93,0.0,-0.00122,0.0,0.22114]
[1776509323464,74.31,76304.96,0.0,-0.00122,0.0,0.22114]
[1776509328500,74.31,76307.43,0.0,-0.00122,0.0,0.22074]
[1776509333533,74.31,76308.4,0.0,-0.00121,0.0,0.22058]
[1776509338569,74.31,76313.92,0.0,-0.00121,0.0,0.21969]
[1776509344614,74.31,76317.68,0.0,-0.00121,0.0,0.21909]
[1776509349647,74.31,76308.23,0.0,-0.00122,0.0,0.22061]
[1776509354681,74.31,76300.47,0.0,-0.00122,0.0,0.22187]
[1776509359717,74.31,76301.44,0.0,-0.00122,0.0,0.22171]
[1776509365096,74.31,76299.24,0.0,-0.00122,0.0,0.22207]
[1776509370793,74.31,76289.17,0.0,-0.00123,0.0,0.22371]
[1776509375828,74.31,76281.89,0.0,-0.00124,0.0,0.22448]
[1776509380864,74.31,76280.06,0.0,-0.00124,0.0,0.22478]
[1776509385899,74.31,76278.8,0.0,-0.00124,0.0,0.22499]
[1776509390935,74.31,76272.82,0.0,-0.00125,0.0,0.22598]
[1776509397983,74.31,76271.1,0.0,-0.00125,0.0,0.22626]
[1776509403021,74.31,76270.62,0.0,-0.00125,0.0,0.22634]
[1776509408053,74.31,76271.92,0.0,-0.00125,0.0,0.22612]
[1776509413090,74.31,76272.64,0.0,-0.00125,0.0,0.22601]
[1776509418129,74.31,76264.46,0.0,-0.00126,0.0,0.22736]
[1776509423162,74.31,76256.11,0.0,-0.00127,0.0,0.22875]
[1776509428197,74.31,76257.84,0.0,-0.00126,0.0,0.22846]
[1776509433575,74.31,76258.99,0.0,-0.00126,0.0,0.22785]
[1776509439274,74.31,76260.0,0.0,-0.00126,0.0,0.22768]
[1776509444310,74.31,76261.89,0.0,-0.00126,0.0,0.22737]
[1776509450351,74.31,76263.28,0.0,-0.00126,0.0,0.22714]
[1776509457401,74.31,76265.97,0.0,-0.00125,0.0,0.22669]
[1776509462438,74.31,76267.53,0.0,-0.00125,0.0,0.22643]
[1776509467469,74.31,76268.06,0.0,-0.00125,0.0,0.22634]
[1776509473858,74.31,76268.22,0.0,-0.00125,0.0,0.22632]
[1776509479555,74.31,76268.5,0.0,-0.00125,0.0,0.22627]
[1776509484590,74.31,76269.28,0.0,-0.00125,0.0,0.22614]
[1776509489625,74.31,76269.59,0.0,-0.00125,0.0,0.22609]
[1776509494659,74.31,76269.59,0.0,-0.00125,0.0,0.22568]
[1776509499694,74.31,76263.2,0.0,-0.00125,0.0,0.22673]
[1776509504733,74.31,76260.86,0.0,-0.00126,0.0,0.22712]
[1776509509767,74.31,76259.1,0.0,-0.00126,0.0,0.22741]
[1776509514803,74.31,76238.94,0.0,-0.00128,0.0,0.23078]
[1776509516817,74.31,76224.93,0.0,-0.00129,0.0,0.23314]
[1776509521852,74.31,76218.98,0.0,-0.0013,0.0,0.23416]
[1776509526893,74.31,76211.71,0.0,-0.00131,0.0,0.2354]
[1776509531926,74.31,76213.62,0.0,-0.00131,0.0,0.23507]
[1776509536963,74.31,76214.8,0.0,-0.0013,0.0,0.23487]
[1776509542000,74.31,76215.19,0.0,-0.0013,0.0,0.2348]
[1776509547034,74.31,76209.71,0.0,-0.00131,0.0,0.23574]
[1776509552068,74.31,76211.11,0.0,-0.00131,0.0,0.23507]
[1776509557104,74.31,76212.27,0.0,-0.0013,0.0,0.23487]
[1776509562138,74.31,76216.3,0.0,-0.0013,0.0,0.23418]
[1776509567173,74.31,76217.46,0.0,-0.0013,0.0,0.23399]
[1776509572208,74.31,76215.23,0.0,-0.0013,0.0,0.23437]
[1776509577243,74.31,76218.73,0.0,-0.0013,0.0,0.23377]
[1776509582279,74.31,76218.09,0.0,-0.0013,0.0,0.23388]
[1776509587314,74.31,76222.35,0.0,-0.00129,0.0,0.23316]
[1776509593355,74.31,76221.5,0.0,-0.00129,0.0,0.2333]
[1776509597387,74.31,76206.61,0.0,-0.00131,0.0,0.23584]
[1776509602421,74.31,76199.93,0.0,-0.00132,0.0,0.23699]
[1776509607456,74.31,76196.5,0.0,-0.00132,0.0,0.23758]
[1776509612493,74.31,76196.02,0.0,-0.00132,0.0,0.23723]
[1776509617526,74.31,76194.48,0.0,-0.00132,0.0,0.2375]
[1776509623569,74.31,76191.84,0.0,-0.00132,0.0,0.23795]
[1776509628605,74.31,76194.17,0.0,-0.00132,0.0,0.23755]
[1776509633639,74.31,76196.22,0.0,-0.00132,0.0,0.2372]
[1776509640700,74.31,76196.74,0.0,-0.00132,0.0,0.23711]
[1776509642706,74.31,76210.29,0.0,-0.0013,0.0,0.23478]
[1776509651771,74.31,76220.2,0.0,-0.00129,0.0,0.23309]
[1776509656809,74.31,76221.65,0.0,-0.00129,0.0,0.23285]
[1776509661842,74.31,76218.31,0.0,-0.0013,0.0,0.23341]
[1776509666877,74.31,76214.57,0.0,-0.0013,0.0,0.23405]
[1776509671913,74.31,76213.45,0.0,-0.0013,0.0,0.23381]
[1776509674934,74.31,76196.72,0.0,-0.00132,0.0,0.23668]
[1776509679968,74.31,76192.78,0.0,-0.00132,0.0,0.23736]
[1776509685003,74.31,76191.63,0.0,-0.00132,0.0,0.23755]
[1776509690041,74.31,76190.33,0.0,-0.00132,0.0,0.23778]
[1776509695075,74.31,76183.49,0.0,-0.00133,0.0,0.23896]
[1776509700115,74.31,76188.13,0.0,-0.00133,0.0,0.23816]
[1776509705508,74.31,76195.64,0.0,-0.00132,0.0,0.23686]
[1776509711196,74.31,76195.53,0.0,-0.00132,0.0,0.23688]
[1776509716231,74.31,76203.87,0.0,-0.00131,0.0,0.23545]
[1776509721266,74.31,76205.45,0.0,-0.00131,0.0,0.23518]
[1776509727308,74.31,76205.98,0.0,-0.00131,0.0,0.23509]
[1776509732344,74.31,76211.76,0.0,-0.0013,0.0,0.23367]
[1776509737380,74.31,76210.97,0.0,-0.0013,0.0,0.23381]
[1776509742415,74.31,76207.34,0.0,-0.0013,0.0,0.23443]
[1776509748460,74.31,76203.05,0.0,-0.00131,0.0,0.23516]
[1776509753493,74.31,76206.66,0.0,-0.0013,0.0,0.23454]
[1776509758528,74.31,76204.56,0.0,-0.00131,0.0,0.2349]
[1776509763564,74.31,76203.25,0.0,-0.00131,0.0,0.23512]
[1776509774641,74.31,76203.7,0.0,-0.00131,0.0,0.23505]
[1776509779677,74.31,76203.43,0.0,-0.00131,0.0,0.23509]
[1776509784712,74.31,76203.6,0.0,-0.00131,0.0,0.23506]
[1776509790754,74.31,76202.52,0.0,-0.00131,0.0,0.23525]
[1776509796139,74.31,76200.21,0.0,-0.00131,0.0,0.23521]
[1776509801831,74.31,76198.49,0.0,-0.00131,0.0,0.23551]
[1776509807874,74.31,76199.36,0.0,-0.00131,0.0,0.23536]
[1776509812909,74.31,76205.87,0.0,-0.0013,0.0,0.23425]
[1776509817943,74.31,76208.67,0.0,-0.0013,0.0,0.23377]
[1776509824996,74.31,76213.41,0.0,-0.00129,0.0,0.23296]
[1776509830039,74.31,76218.48,0.0,-0.00129,0.0,0.2321]
[1776509835074,74.31,76221.3,0.0,-0.00129,0.0,0.23163]
[1776509840109,74.31,76217.32,0.0,-0.00129,0.0,0.2323]
[1776509845145,74.31,76210.53,0.0,-0.0013,0.0,0.23345]
[1776509850179,74.31,76208.34,0.0,-0.0013,0.0,0.23383]
[1776509855214,74.31,76207.5,0.0,-0.0013,0.0,0.23354]
[1776509860250,74.31,76203.88,0.0,-0.0013,0.0,0.23416]
[1776509865285,74.31,76199.02,0.0,-0.00131,0.0,0.23499]
[1776509870322,74.31,76198.06,0.0,-0.00131,0.0,0.23515]
[1776509876700,74.31,76196.35,0.0,-0.00131,0.0,0.23545]
[1776509882403,74.31,76192.21,0.0,-0.00131,0.0,0.23616]
[1776509888448,74.31,76192.13,0.0,-0.00131,0.0,0.23617]
[1776509896841,74.31,76190.16,0.0,-0.00132,0.0,0.23651]
[1776509904560,74.31,76187.78,0.0,-0.00132,0.0,0.23692]
[1776509909595,74.31,76183.37,0.0,-0.00132,0.0,0.23768]
[1776509914630,74.31,76180.86,0.0,-0.00132,0.0,0.23768]
[1776509919665,74.31,76177.01,0.0,-0.00133,0.0,0.23835]
[1776509924701,74.31,76175.49,0.0,-0.00133,0.0,0.23861]
[1776509929736,74.31,76172.12,0.0,-0.00133,0.0,0.23919]
[1776509937122,74.31,76169.09,0.0,-0.00134,0.0,0.23972]
[1776509942830,74.31,76168.78,0.0,-0.00134,0.0,0.23978]
[1776509947863,74.31,76158.55,0.0,-0.00135,0.0,0.24157]
[1776509953923,74.31,76155.66,0.0,-0.00135,0.0,0.24207]
[1776509959948,74.31,76145.61,0.0,-0.00136,0.0,0.24385]
[1776509964985,74.31,76150.18,0.0,-0.00136,0.0,0.24304]
[1776509969011,74.31,76163.84,0.0,-0.00134,0.0,0.24064]
[1776509974048,74.31,76163.08,0.0,-0.00134,0.0,0.24033]
[1776509979081,74.31,76162.09,0.0,-0.00134,0.0,0.24051]
[1776509984116,74.31,76173.6,0.0,-0.00133,0.0,0.2385]
[1776509989151,74.31,76172.0,0.0,-0.00133,0.0,0.23878]
[1776509994187,74.31,76174.51,0.0,-0.00133,0.0,0.23834]
[1776509999222,74.31,76192.85,0.0,-0.00131,0.0,0.23518]
[1776510004256,74.31,76196.82,0.0,-0.0013,0.0,0.2345]
[1776510009292,74.31,76199.79,0.0,-0.0013,0.0,0.234]
[1776510014328,74.31,76194.74,0.0,-0.00131,0.0,0.23486]
[1776510019364,74.31,76180.2,0.0,-0.00132,0.0,0.23736]
[1776510025405,74.31,76176.59,0.0,-0.00133,0.0,0.23798]
[1776510032453,74.31,76174.66,0.0,-0.00133,0.0,0.23788]
[1776510037490,74.31,76174.49,0.0,-0.00133,0.0,0.23791]
[1776510042524,74.31,76158.37,0.0,-0.00134,0.0,0.24072]
[1776510047562,74.31,76145.74,0.0,-0.00136,0.0,0.24294]
[1776510053946,74.31,76152.0,0.0,-0.00135,0.0,0.24183]
[1776510060658,74.31,76155.53,0.0,-0.00135,0.0,0.24122]
[1776510065689,74.31,76154.01,0.0,-0.00135,0.0,0.24148]
[1776510071731,74.31,76154.0,0.0,-0.00135,0.0,0.24148]
[1776510077774,74.31,76154.96,0.0,-0.00135,0.0,0.24132]
[1776510082809,74.31,76157.29,0.0,-0.00134,0.0,0.24091]
[1776510087843,74.31,76158.27,0.0,-0.00134,0.0,0.24074]
[1776510092878,74.31,76152.76,0.0,-0.00135,0.0,0.24126]
[1776510097913,74.31,76150.57,0.0,-0.00135,0.0,0.24165]
[1776510099928,74.31,76133.76,0.0,-0.00137,0.0,0.24461]
[1776510100937,74.31,76120.39,0.0,-0.00138,0.0,0.247]
[1776510105969,74.31,76117.15,0.0,-0.00139,0.0,0.24758]
[1776510111005,74.31,76121.71,0.0,-0.00138,0.0,0.24676]
[1776510116045,74.31,76129.67,0.0,-0.00137,0.0,0.24534]
[1776510120068,74.31,76143.45,0.0,-0.00136,0.0,0.2429]
[1776510124450,74.31,76157.79,0.0,-0.00134,0.0,0.24038]
[1776510129132,74.31,76174.24,0.0,-0.00132,0.0,0.23752]
[1776510132152,74.31,76153.39,0.0,-0.00135,0.0,0.24115]
[1776510133159,74.31,76136.52,0.0,-0.00136,0.0,0.24412]
[1776510137192,74.31,76122.23,0.0,-0.00138,0.0,0.24667]
[1776510142227,74.31,76118.84,0.0,-0.00138,0.0,0.24728]
[1776510147261,74.31,76109.02,0.0,-0.0014,0.0,0.24904]
[1776510152297,74.31,76107.05,0.0,-0.00139,0.0,0.24895]
[1776510157333,74.31,76105.34,0.0,-0.0014,0.0,0.24926]
[1776510162369,74.31,76102.77,0.0,-0.0014,0.0,0.24972]
[1776510167402,74.31,76098.45,0.0,-0.0014,0.0,0.2505]
[1776510172438,74.31,76089.07,0.0,-0.00142,0.0,0.25221]
[1776510177473,74.31,76090.67,0.0,-0.00141,0.0,0.25192]
[1776510182507,74.31,76093.4,0.0,-0.00141,0.0,0.25142]
[1776510187544,74.31,76092.89,0.0,-0.00141,0.0,0.25151]
[1776510192576,74.31,76093.13,0.0,-0.00141,0.0,0.25147]
[1776510197613,74.31,76090.59,0.0,-0.00141,0.0,0.25193]
[1776510202649,74.31,76090.69,0.0,-0.00141,0.0,0.25192]
[1776510207684,74.31,76090.13,0.0,-0.00141,0.0,0.25202]
[1776510212719,74.31,76090.9,0.0,-0.00141,0.0,0.25142]
[1776510217754,74.31,76098.32,0.0,-0.0014,0.0,0.25007]
[1776510222789,74.31,76101.28,0.0,-0.0014,0.0,0.24954]
[1776510227823,74.31,76104.35,0.0,-0.0014,0.0,0.24898]
[1776510232858,74.31,76093.25,0.0,-0.00141,0.0,0.25099]
[1776510237893,74.31,76106.53,0.0,-0.00139,0.0,0.24859]
[1776510242930,74.31,76093.96,0.0,-0.00141,0.0,0.25086]
[1776510247964,74.31,76097.53,0.0,-0.0014,0.0,0.25022]
[1776510253000,74.31,76107.32,0.0,-0.00139,0.0,0.24845]
[1776510257027,74.31,76121.92,0.0,-0.00138,0.0,0.24583]
[1776510262417,74.31,76122.8,0.0,-0.00137,0.0,0.24567]
[1776510268105,74.31,76137.54,0.0,-0.00136,0.0,0.24306]
[1776510273139,74.31,76141.05,0.0,-0.00135,0.0,0.242]
[1776510278174,74.31,76136.59,0.0,-0.00136,0.0,0.24278]
[1776510283209,74.31,76129.53,0.0,-0.00136,0.0,0.24403]
[1776510289251,74.31,76128.9,0.0,-0.00137,0.0,0.24414]
[1776510294286,74.31,76127.64,0.0,-0.00137,0.0,0.24437]
[1776510299322,74.31,76132.68,0.0,-0.00136,0.0,0.24347]
[1776510304358,74.31,76127.98,0.0,-0.00137,0.0,0.24431]
[1776510309394,74.31,76129.03,0.0,-0.00137,0.0,0.24412]
[1776510314441,74.31,76131.96,0.0,-0.00136,0.0,0.2436]
[1776510319464,74.31,76132.14,0.0,-0.00136,0.0,0.24357]
[1776510324498,74.31,76127.15,0.0,-0.00137,0.0,0.24445]
[1776510329537,74.31,76126.32,0.0,-0.00137,0.0,0.2446]
[1776510334569,74.31,76123.61,0.0,-0.00137,0.0,0.24464]
[1776510339604,74.31,76125.84,0.0,-0.00137,0.0,0.24424]
[1776510344639,74.31,76127.52,0.0,-0.00136,0.0,0.24394]
[1776510349674,74.31,76127.47,0.0,-0.00136,0.0,0.24395]
[1776510354711,74.31,76125.59,0.0,-0.00137,0.0,0.24428]
[1776510359745,74.31,76125.21,0.0,-0.00137,0.0,0.24435]
[1776510364780,74.31,76116.29,0.0,-0.00138,0.0,0.24594]
[1776510369816,74.31,76110.45,0.0,-0.00138,0.0,0.24698]
[1776510374850,74.31,76102.14,0.0,-0.00139,0.0,0.24848]
[1776510379885,74.31,76095.37,0.0,-0.0014,0.0,0.2497]
[1776510384920,74.31,76084.42,0.0,-0.00141,0.0,0.25169]
[1776510389966,74.31,76074.02,0.0,-0.00142,0.0,0.25359]
[1776510390971,74.31,76059.83,0.0,-0.00144,0.0,0.25621]
[1776510396011,74.31,76069.42,0.0,-0.00143,0.0,0.25398]
[1776510403418,74.31,76072.53,0.0,-0.00142,0.0,0.25341]
[1776510409098,74.31,76082.19,0.0,-0.00141,0.0,0.25164]
[1776510414133,74.31,76076.25,0.0,-0.00142,0.0,0.25273]
[1776510419168,74.31,76072.02,0.0,-0.00142,0.0,0.2535]
[1776510424203,74.31,76075.11,0.0,-0.00142,0.0,0.25294]
[1776510429238,74.31,76078.26,0.0,-0.00142,0.0,0.25236]
[1776510434276,74.31,76075.35,0.0,-0.00142,0.0,0.25289]
[1776510437294,74.31,76057.26,0.0,-0.00144,0.0,0.25623]
[1776510440316,74.31,76033.32,0.0,-0.00147,0.0,0.2607]
[1776510445352,74.31,76033.93,0.0,-0.00147,0.0,0.26058]
[1776510449390,74.31,76018.72,0.0,-0.00149,0.0,0.26346]
[1776510454420,74.31,76006.94,0.0,-0.0015,0.0,0.26523]
[1776510459456,74.31,76000.16,0.0,-0.00151,0.0,0.26653]
[1776510464492,74.31,75997.65,0.0,-0.00151,0.0,0.26701]
[1776510469526,74.31,75997.71,0.0,-0.00151,0.0,0.267]
[1776510474563,74.31,75995.0,0.0,-0.00151,0.0,0.26752]
[1776510479597,74.31,75990.47,0.0,-0.00152,0.0,0.2684]
[1776510484633,74.31,75986.37,0.0,-0.00152,0.0,0.26919]
[1776510489673,74.31,75977.52,0.0,-0.00153,0.0,0.27091]
[1776510490679,74.31,75953.7,0.0,-0.00156,0.0,0.27559]
[1776510495715,74.31,75949.69,0.0,-0.00157,0.0,0.27639]
[1776510500757,74.31,75949.7,0.0,-0.00157,0.0,0.27638]
[1776510505788,74.31,75951.33,0.0,-0.00157,0.0,0.27606]
[1776510510827,74.31,75957.25,0.0,-0.00156,0.0,0.27489]
[1776510514851,74.31,75939.63,0.0,-0.00158,0.0,0.2779]
[1776510519888,74.31,75948.85,0.0,-0.00157,0.0,0.27606]
[1776510524922,74.31,75949.97,0.0,-0.00157,0.0,0.27584]
[1776510529958,74.31,75959.07,0.0,-0.00155,0.0,0.27404]
[1776510534992,74.31,75967.67,0.0,-0.00154,0.0,0.27235]
[1776510540053,74.31,75975.25,0.0,-0.00153,0.0,0.27087]
[1776510543051,74.31,75992.89,0.0,-0.00151,0.0,0.26745]
[1776510548084,74.31,76004.14,0.0,-0.0015,0.0,0.26529]
[1776510553121,74.31,76005.37,0.0,-0.0015,0.0,0.26506]
[1776510558154,74.31,75998.41,0.0,-0.00151,0.0,0.26639]
[1776510563192,74.31,76008.45,0.0,-0.00149,0.0,0.26447]
[1776510568225,74.31,76009.74,0.0,-0.00149,0.0,0.26422]
[1776510573261,74.31,76006.19,0.0,-0.00149,0.0,0.26442]
[1776510578295,74.31,75995.43,0.0,-0.00151,0.0,0.26648]
[1776510583331,74.31,75993.62,0.0,-0.00151,0.0,0.26683]
[1776510588365,74.31,75991.67,0.0,-0.00151,0.0,0.26721]
[1776510593403,74.31,75990.34,0.0,-0.00151,0.0,0.26746]
[1776510598435,74.31,75994.74,0.0,-0.00151,0.0,0.26662]
[1776510603470,74.31,75994.93,0.0,-0.00151,0.0,0.26658]
[1776510608505,74.31,76010.34,0.0,-0.00149,0.0,0.26363]
[1776510612532,74.31,76026.82,0.0,-0.00147,0.0,0.26051]
[1776510617574,74.31,76039.39,0.0,-0.00145,0.0,0.25816]
[1776510620595,74.31,76059.11,0.0,-0.00143,0.0,0.2545]
[1776510623615,74.31,76072.44,0.0,-0.00142,0.0,0.25205]
[1776510628650,74.31,76068.23,0.0,-0.00142,0.0,0.25282]
[1776510635075,74.31,76069.34,0.0,-0.00142,0.0,0.25216]
[1776510640736,74.31,76068.24,0.0,-0.00142,0.0,0.25236]
[1776510645771,74.31,76068.91,0.0,-0.00142,0.0,0.25224]
[1776510650815,74.31,76070.99,0.0,-0.00142,0.0,0.25186]
[1776510655850,74.31,76072.74,0.0,-0.00141,0.0,0.25154]
[1776510662905,74.31,76077.43,0.0,-0.00141,0.0,0.25069]
[1776510667942,74.31,76078.24,0.0,-0.00141,0.0,0.25054]
[1776510671966,74.31,76052.22,0.0,-0.00144,0.0,0.25531]
[1776510677002,74.31,76048.06,0.0,-0.00144,0.0,0.25608]
[1776510682038,74.31,76045.72,0.0,-0.00144,0.0,0.25651]
[1776510686066,74.31,76058.87,0.0,-0.00143,0.0,0.25408]
[1776510691138,74.31,76069.5,0.0,-0.00141,0.0,0.25168]
[1776510693119,74.31,76056.39,0.0,-0.00143,0.0,0.25408]
[1776510698153,74.31,76068.78,0.0,-0.00142,0.0,0.25181]
[1776510703188,74.31,76069.0,0.0,-0.00142,0.0,0.25177]
[1776510708223,74.31,76072.51,0.0,-0.00141,0.0,0.25113]
[1776510712253,74.31,76058.97,0.0,-0.00143,0.0,0.25361]
[1776510714267,74.31,76036.96,0.0,-0.00145,0.0,0.25768]
[1776510719303,74.31,76041.7,0.0,-0.00145,0.0,0.2568]
[1776510724345,74.31,76040.13,0.0,-0.00145,0.0,0.25709]
[1776510729389,74.31,76044.85,0.0,-0.00144,0.0,0.25621]
[1776510734418,74.31,76048.09,0.0,-0.00144,0.0,0.25561]
[1776510739451,74.31,76043.98,0.0,-0.00144,0.0,0.25637]
[1776510744487,74.31,76041.71,0.0,-0.00145,0.0,0.2568]
[1776510749521,74.31,76039.49,0.0,-0.00145,0.0,0.25721]
[1776510755564,74.31,76039.38,0.0,-0.00145,0.0,0.25676]
[1776510760600,74.31,76038.71,0.0,-0.00145,0.0,0.25689]
[1776510765637,74.31,76026.23,0.0,-0.00146,0.0,0.25922]
[1776510771680,74.31,76024.16,0.0,-0.00147,0.0,0.25961]
[1776510776714,74.31,76020.85,0.0,-0.00147,0.0,0.26023]
[1776510779736,74.31,76005.09,0.0,-0.00149,0.0,0.26321]
[1776510784771,74.31,76002.56,0.0,-0.00149,0.0,0.26369]
[1776510789808,74.31,75996.87,0.0,-0.0015,0.0,0.26478]
[1776510794843,74.31,75997.64,0.0,-0.0015,0.0,0.26463]
[1776510799877,74.31,75994.06,0.0,-0.0015,0.0,0.26532]
[1776510804912,74.31,75987.69,0.0,-0.00151,0.0,0.26654]
[1776510807936,74.31,75971.39,0.0,-0.00153,0.0,0.26969]
[1776510813328,74.31,75953.68,0.0,-0.00155,0.0,0.27266]
[1776510819013,74.31,75949.85,0.0,-0.00155,0.0,0.27342]
[1776510824048,74.31,75947.83,0.0,-0.00156,0.0,0.27381]
[1776510829083,74.31,75954.54,0.0,-0.00155,0.0,0.2725]
[1776510833469,74.31,75968.58,0.0,-0.00153,0.0,0.26975]
[1776510839154,74.31,75985.87,0.0,-0.00151,0.0,0.26641]
[1776510844189,74.31,75985.84,0.0,-0.00151,0.0,0.26642]
[1776510849223,74.31,75996.69,0.0,-0.0015,0.0,0.26434]
[1776510854258,74.31,75996.93,0.0,-0.00149,0.0,0.26429]
[1776510859293,74.31,76006.96,0.0,-0.00148,0.0,0.26238]
[1776510864328,74.31,76007.45,0.0,-0.00148,0.0,0.26229]
[1776510869364,74.31,76007.1,0.0,-0.00148,0.0,0.26236]
[1776510874407,74.31,76002.01,0.0,-0.00149,0.0,0.26285]
[1776510879434,74.31,75989.9,0.0,-0.0015,0.0,0.26516]
[1776510884468,74.31,75992.17,0.0,-0.0015,0.0,0.26473]
[1776510889507,74.31,75987.49,0.0,-0.0015,0.0,0.26562]
[1776510894543,74.31,75980.94,0.0,-0.00151,0.0,0.26688]
[1776510899576,74.31,75972.26,0.0,-0.00152,0.0,0.26856]
[1776510904612,74.31,75963.7,0.0,-0.00153,0.0,0.27022]
[1776510910652,74.31,75957.12,0.0,-0.00154,0.0,0.2715]
[1776510915688,74.31,75958.59,0.0,-0.00154,0.0,0.27122]
[1776510920725,74.31,75958.62,0.0,-0.00154,0.0,0.27121]
[1776510925761,74.31,75962.16,0.0,-0.00153,0.0,0.27052]
[1776510934181,74.31,75963.85,0.0,-0.00153,0.0,0.26971]
[1776510937846,74.31,75981.7,0.0,-0.00151,0.0,0.26626]
[1776510942881,74.31,75990.55,0.0,-0.0015,0.0,0.26456]
[1776510947919,74.31,75995.61,0.0,-0.00149,0.0,0.26359]
[1776510950293,74.31,76013.98,0.0,-0.00147,0.0,0.26012]
[1776510955977,74.31,76027.78,0.0,-0.00145,0.0,0.25753]
[1776510961013,74.31,76021.74,0.0,-0.00146,0.0,0.25866]
[1776510964033,74.31,76007.47,0.0,-0.00148,0.0,0.26134]
[1776510969070,74.31,75995.97,0.0,-0.00149,0.0,0.26353]
[1776510974104,74.31,76003.09,0.0,-0.00148,0.0,0.26217]
[1776510979138,74.31,76006.91,0.0,-0.00148,0.0,0.26145]
[1776510984173,74.31,76016.27,0.0,-0.00147,0.0,0.25969]
[1776510989208,74.31,76006.78,0.0,-0.00148,0.0,0.26147]
[1776510994243,74.31,76005.35,0.0,-0.00148,0.0,0.26127]
[1776510999279,74.31,76005.5,0.0,-0.00148,0.0,0.26125]
[1776511004318,74.31,76003.02,0.0,-0.00148,0.0,0.26171]
[1776511009349,74.31,75995.54,0.0,-0.00149,0.0,0.26313]
[1776511014385,74.31,75991.52,0.0,-0.00149,0.0,0.2639]
[1776511019423,74.31,75986.51,0.0,-0.0015,0.0,0.26486]
[1776511024461,74.31,75984.64,0.0,-0.0015,0.0,0.26521]
[1776511029497,74.31,75990.66,0.0,-0.00149,0.0,0.26406]
[1776511034546,74.31,75977.05,0.0,-0.00151,0.0,0.26667]
[1776511035553,74.31,75953.52,0.0,-0.00154,0.0,0.27124]
[1776511039584,74.31,75971.19,0.0,-0.00152,0.0,0.2678]
[1776511044614,74.31,75979.05,0.0,-0.00151,0.0,0.26629]
[1776511049651,74.31,75981.39,0.0,-0.00151,0.0,0.26584]
[1776511055693,74.31,75977.89,0.0,-0.00151,0.0,0.26603]
[1776511060728,74.31,75980.48,0.0,-0.0015,0.0,0.26553]
[1776511065771,74.31,75982.29,0.0,-0.0015,0.0,0.26519]
[1776511071147,74.31,75991.14,0.0,-0.00149,0.0,0.2635]
[1776511076854,74.31,75986.31,0.0,-0.0015,0.0,0.26442]
[1776511081883,74.31,75983.56,0.0,-0.0015,0.0,0.26494]
[1776511086918,74.31,75982.03,0.0,-0.0015,0.0,0.26524]
[1776511091954,74.31,75990.52,0.0,-0.00149,0.0,0.26362]
[1776511096989,74.31,75996.91,0.0,-0.00148,0.0,0.2624]
[1776511102028,74.31,76003.05,0.0,-0.00148,0.0,0.26124]
[1776511107062,74.31,76018.44,0.0,-0.00146,0.0,0.25834]
[1776511111428,74.31,76036.52,0.0,-0.00144,0.0,0.25452]
[1776511117137,74.31,76037.35,0.0,-0.00143,0.0,0.25436]
[1776511122171,74.31,76046.23,0.0,-0.00142,0.0,0.25273]
[1776511127208,74.31,76046.92,0.0,-0.00142,0.0,0.2526]
[1776511132244,74.31,76040.35,0.0,-0.00143,0.0,0.25381]
[1776511137277,74.31,76041.79,0.0,-0.00143,0.0,0.25355]
[1776511142314,74.31,76041.01,0.0,-0.00143,0.0,0.25369]
[1776511147348,74.31,76046.68,0.0,-0.00142,0.0,0.25265]
[1776511152389,74.31,76047.5,0.0,-0.00142,0.0,0.2525]
[1776511157419,74.31,76048.52,0.0,-0.00142,0.0,0.25231]
[1776511162457,74.31,76052.71,0.0,-0.00142,0.0,0.25154]
[1776511164469,74.31,76068.54,0.0,-0.0014,0.0,0.24867]
[1776511169841,74.31,76069.8,0.0,-0.0014,0.0,0.24844]
[1776511175545,74.31,76073.65,0.0,-0.00139,0.0,0.24729]
[1776511178566,74.31,76087.82,0.0,-0.00137,0.0,0.24475]
[1776511183603,74.31,76089.54,0.0,-0.00137,0.0,0.24445]
[1776511184611,74.31,76075.89,0.0,-0.00139,0.0,0.24689]
[1776511189645,74.31,76075.96,0.0,-0.00139,0.0,0.24688]
[1776511194680,74.31,76064.61,0.0,-0.0014,0.0,0.24892]
[1776511199716,74.31,76065.17,0.0,-0.0014,0.0,0.24882]
[1776511204750,74.31,76060.04,0.0,-0.00141,0.0,0.24975]
[1776511209786,74.31,76069.58,0.0,-0.00139,0.0,0.24802]
[1776511214827,74.31,76073.05,0.0,-0.00139,0.0,0.2474]
[1776511220865,74.31,76083.69,0.0,-0.00138,0.0,0.24549]
[1776511225898,74.31,76079.53,0.0,-0.00138,0.0,0.24623]
[1776511230933,74.31,76070.78,0.0,-0.00139,0.0,0.24781]
[1776511236979,74.31,76065.64,0.0,-0.0014,0.0,0.24828]
[1776511242010,74.31,76057.51,0.0,-0.00141,0.0,0.24976]
[1776511246047,74.31,76037.21,0.0,-0.00143,0.0,0.25347]
[1776511251074,74.31,76041.69,0.0,-0.00142,0.0,0.25264]
[1776511256108,74.31,76040.98,0.0,-0.00142,0.0,0.25277]
[1776511261144,74.31,76033.27,0.0,-0.00143,0.0,0.25419]
[1776511266178,74.31,76033.71,0.0,-0.00143,0.0,0.25411]
[1776511271216,74.31,76035.22,0.0,-0.00143,0.0,0.25383]
[1776511276248,74.31,76035.91,0.0,-0.00143,0.0,0.25371]
[1776511281284,74.31,76036.31,0.0,-0.00143,0.0,0.25363]
[1776511286317,74.31,76036.79,0.0,-0.00143,0.0,0.25354]
[1776511291357,74.31,76041.16,0.0,-0.00142,0.0,0.25228]
[1776511296389,74.31,76050.43,0.0,-0.00141,0.0,0.25059]
[1776511301424,74.31,76055.19,0.0,-0.00141,0.0,0.24972]
[1776511306460,74.31,76063.82,0.0,-0.0014,0.0,0.24816]
[1776511312501,74.31,76066.81,0.0,-0.00139,0.0,0.24762]
[1776511317537,74.31,76068.03,0.0,-0.00139,0.0,0.2474]
[1776511322574,74.31,76075.26,0.0,-0.00138,0.0,0.2461]
[1776511327608,74.31,76084.3,0.0,-0.00137,0.0,0.24448]
[1776511335663,74.31,76084.24,0.0,-0.00137,0.0,0.2445]
[1776511341068,74.31,76089.87,0.0,-0.00137,0.0,0.24349]
[1776511346740,74.31,76096.04,0.0,-0.00136,0.0,0.2424]
[1776511351774,74.31,76108.42,0.0,-0.00134,0.0,0.23978]
[1776511356811,74.31,76109.73,0.0,-0.00134,0.0,0.23955]
[1776511361846,74.31,76111.45,0.0,-0.00134,0.0,0.23925]
[1776511366880,74.31,76103.18,0.0,-0.00135,0.0,0.2407]
[1776511371931,74.31,76105.97,0.0,-0.00135,0.0,0.24021]
[1776511376967,74.31,76106.18,0.0,-0.00135,0.0,0.24017]
[1776511382001,74.31,76111.03,0.0,-0.00134,0.0,0.23932]
[1776511388043,74.31,76111.39,0.0,-0.00134,0.0,0.23926]
[1776511394086,74.31,76113.44,0.0,-0.00134,0.0,0.2389]
[1776511399129,74.31,76117.6,0.0,-0.00133,0.0,0.23818]
[1776511400136,74.31,76097.13,0.0,-0.00136,0.0,0.24176]
[1776511405172,74.31,76094.83,0.0,-0.00136,0.0,0.24217]
[1776511410208,74.31,76084.81,0.0,-0.00137,0.0,0.24395]
[1776511415242,74.31,76085.45,0.0,-0.00137,0.0,0.24339]
[1776511420278,74.31,76088.48,0.0,-0.00136,0.0,0.24285]
[1776511426318,74.31,76089.61,0.0,-0.00136,0.0,0.24265]
[1776511431386,74.31,76094.71,0.0,-0.00136,0.0,0.24175]
[1776511437397,74.31,76095.69,0.0,-0.00136,0.0,0.24157]
[1776511442432,74.31,76094.73,0.0,-0.00136,0.0,0.24174]
[1776511447467,74.31,76092.3,0.0,-0.00136,0.0,0.24217]
[1776511453509,74.31,76092.87,0.0,-0.00136,0.0,0.24207]
[1776511458903,74.31,76096.86,0.0,-0.00135,0.0,0.24137]
[1776511464586,74.31,76098.06,0.0,-0.00135,0.0,0.24116]
[1776511469622,74.31,76098.21,0.0,-0.00135,0.0,0.24113]
[1776511474657,74.31,76097.02,0.0,-0.00135,0.0,0.2409]
[1776511479692,74.31,76095.95,0.0,-0.00135,0.0,0.24108]
[1776511484726,74.31,76097.73,0.0,-0.00135,0.0,0.24077]
[1776511489761,74.31,76094.97,0.0,-0.00135,0.0,0.24126]
[1776511494803,74.31,76094.79,0.0,-0.00135,0.0,0.24129]
[1776511501852,74.31,76093.7,0.0,-0.00136,0.0,0.24148]
[1776511509253,74.31,76082.69,0.0,-0.00137,0.0,0.24343]
[1776511514943,74.31,76081.19,0.0,-0.00137,0.0,0.2437]
[1776511520984,74.31,76079.26,0.0,-0.00137,0.0,0.24404]
[1776511526021,74.31,76077.43,0.0,-0.00137,0.0,0.24436]
[1776511532063,74.31,76077.63,0.0,-0.00137,0.0,0.24388]
[1776511537098,74.31,76076.92,0.0,-0.00137,0.0,0.24401]
[1776511543140,74.31,76078.26,0.0,-0.00137,0.0,0.24377]
[1776511548175,74.31,76081.03,0.0,-0.00137,0.0,0.24328]
[1776511554218,74.31,76079.93,0.0,-0.00137,0.0,0.24347]
[1776511559251,74.31,76082.07,0.0,-0.00137,0.0,0.24309]
[1776511565298,74.31,76083.31,0.0,-0.00136,0.0,0.24287]
[1776511570329,74.31,76073.98,0.0,-0.00137,0.0,0.24453]
[1776511575364,74.31,76071.8,0.0,-0.00138,0.0,0.24492]
[1776511580400,74.31,76062.8,0.0,-0.00139,0.0,0.24653]
[1776511585435,74.31,76057.88,0.0,-0.00139,0.0,0.24742]
[1776511591476,74.31,76052.92,0.0,-0.0014,0.0,0.24786]
[1776511596511,74.31,76052.19,0.0,-0.0014,0.0,0.24799]
[1776511605574,74.31,76051.79,0.0,-0.0014,0.0,0.24806]
[1776511610617,74.31,76052.25,0.0,-0.0014,0.0,0.24798]
[1776511615645,74.31,76050.94,0.0,-0.0014,0.0,0.24822]
[1776511620681,74.31,76052.87,0.0,-0.0014,0.0,0.24787]
[1776511626731,74.31,76056.74,0.0,-0.00139,0.0,0.24717]
[1776511635786,74.31,76056.42,0.0,-0.00139,0.0,0.24723]
[1776511641827,74.31,76057.31,0.0,-0.00139,0.0,0.24707]
[1776511646862,74.31,76059.22,0.0,-0.00139,0.0,0.24673]
[1776511651897,74.31,76065.49,0.0,-0.00138,0.0,0.24515]
[1776511656932,74.31,76066.81,0.0,-0.00138,0.0,0.24491]
[1776511661967,74.31,76071.21,0.0,-0.00137,0.0,0.24413]
[1776511668012,74.31,76070.81,0.0,-0.00137,0.0,0.2442]
[1776511674054,74.31,76071.95,0.0,-0.00137,0.0,0.244]
[1776511680448,74.31,76072.24,0.0,-0.00137,0.0,0.24395]
[1776511686140,74.31,76066.86,0.0,-0.00138,0.0,0.24491]
[1776511691175,74.31,76069.29,0.0,-0.00138,0.0,0.24447]
[1776511696211,74.31,76069.12,0.0,-0.00138,0.0,0.2445]
[1776511702252,74.31,76066.53,0.0,-0.00138,0.0,0.24496]
[1776511708294,74.31,76065.29,0.0,-0.00138,0.0,0.24519]
[1776511714336,74.31,76065.7,0.0,-0.00138,0.0,0.24466]
[1776511721386,74.31,76065.93,0.0,-0.00138,0.0,0.24462]
[1776511726420,74.31,76065.93,0.0,-0.00138,0.0,0.24462]
[1776511731455,74.31,76066.11,0.0,-0.00138,0.0,0.24459]
[1776511736492,74.31,76065.71,0.0,-0.00138,0.0,0.24466]
[1776511742532,74.31,76068.86,0.0,-0.00137,0.0,0.2441]
[1776511750939,74.31,76069.91,0.0,-0.00137,0.0,0.24391]
[1776511757638,74.31,76071.78,0.0,-0.00137,0.0,0.24358]
[1776511762678,74.31,76077.68,0.0,-0.00136,0.0,0.24253]
[1776511766701,74.31,76094.28,0.0,-0.00134,0.0,0.23961]
[1776511771735,74.31,76094.04,0.0,-0.00134,0.0,0.23921]
[1776511776771,74.31,76091.43,0.0,-0.00135,0.0,0.23967]
[1776511781807,74.31,76089.88,0.0,-0.00135,0.0,0.23994]
[1776511786840,74.31,76088.19,0.0,-0.00135,0.0,0.24023]
[1776511792883,74.31,76089.5,0.0,-0.00135,0.0,0.24]
[1776511797917,74.31,76088.38,0.0,-0.00135,0.0,0.2402]
[1776511802953,74.31,76079.73,0.0,-0.00136,0.0,0.24172]
[1776511807987,74.31,76079.49,0.0,-0.00136,0.0,0.24177]
[1776511813023,74.31,76080.25,0.0,-0.00136,0.0,0.24163]
[1776511818057,74.31,76085.06,0.0,-0.00135,0.0,0.24078]
[1776511823093,74.31,76093.49,0.0,-0.00134,0.0,0.2393]
[1776511828130,74.31,76098.47,0.0,-0.00134,0.0,0.23843]
[1776511833166,74.31,76101.39,0.0,-0.00133,0.0,0.23749]
[1776511839210,74.31,76103.49,0.0,-0.00133,0.0,0.23712]
[1776511844243,74.31,76106.09,0.0,-0.00133,0.0,0.23667]
[1776511849279,74.31,76108.99,0.0,-0.00132,0.0,0.23617]
[1776511854313,74.31,76109.91,0.0,-0.00132,0.0,0.23601]
[1776511859352,74.31,76111.37,0.0,-0.00132,0.0,0.23576]
[1776511864385,74.31,76114.3,0.0,-0.00132,0.0,0.23525]
[1776511869421,74.31,76118.48,0.0,-0.00131,0.0,0.23453]
[1776511874456,74.31,76119.01,0.0,-0.00131,0.0,0.23444]
[1776511880499,74.31,76118.74,0.0,-0.00131,0.0,0.23449]
[1776511885532,74.31,76119.66,0.0,-0.00131,0.0,0.23433]
[1776511890568,74.31,76128.65,0.0,-0.0013,0.0,0.23279]
[1776511893589,74.31,76139.68,0.0,-0.00129,0.0,0.23048]
[1776511898626,74.31,76146.73,0.0,-0.00128,0.0,0.22929]
[1776511903660,74.31,76151.79,0.0,-0.00128,0.0,0.22844]
[1776511908695,74.31,76148.98,0.0,-0.00128,0.0,0.22891]
[1776511914082,74.31,76147.73,0.0,-0.00128,0.0,0.22912]
[1776511919771,74.31,76148.92,0.0,-0.00128,0.0,0.22892]
[1776511925159,74.31,76144.06,0.0,-0.00128,0.0,0.22974]
[1776511930864,74.31,76147.91,0.0,-0.00128,0.0,0.22909]
[1776511933869,74.31,76162.59,0.0,-0.00127,0.0,0.22663]
[1776511938906,74.31,76168.98,0.0,-0.00126,0.0,0.22557]
[1776511941926,74.31,76185.15,0.0,-0.00124,0.0,0.2229]
[1776511946960,74.31,76179.23,0.0,-0.00125,0.0,0.22387]
[1776511951995,74.31,76181.75,0.0,-0.00124,0.0,0.22304]
[1776511957032,74.31,76180.98,0.0,-0.00124,0.0,0.22317]
[1776511962066,74.31,76177.67,0.0,-0.00125,0.0,0.22371]
[1776511965444,74.31,76155.31,0.0,-0.00127,0.0,0.22743]
[1776511971129,74.31,76155.04,0.0,-0.00127,0.0,0.22747]
[1776511976164,74.31,76150.33,0.0,-0.00128,0.0,0.22826]
[1776511981199,74.31,76144.26,0.0,-0.00128,0.0,0.22928]
[1776511986235,74.31,76139.58,0.0,-0.00129,0.0,0.23007]
[1776511994290,74.31,76138.89,0.0,-0.00129,0.0,0.23019]
[1776512000339,74.31,76129.87,0.0,-0.0013,0.0,0.23172]
[1776512005724,74.31,76127.1,0.0,-0.0013,0.0,0.23219]
[1776512011418,74.31,76124.01,0.0,-0.0013,0.0,0.23228]
[1776512018468,74.31,76122.33,0.0,-0.0013,0.0,0.23257]
[1776512024510,74.31,76121.5,0.0,-0.0013,0.0,0.23271]
[1776512031558,74.31,76120.46,0.0,-0.0013,0.0,0.23289]
[1776512036593,74.31,76120.43,0.0,-0.0013,0.0,0.2329]
[1776512042635,74.31,76120.34,0.0,-0.0013,0.0,0.23291]
[1776512047672,74.31,76128.38,0.0,-0.0013,0.0,0.23154]
[1776512052706,74.31,76131.57,0.0,-0.00129,0.0,0.231]
[1776512059754,74.31,76131.44,0.0,-0.00129,0.0,0.23102]
[1776512064789,74.31,76131.77,0.0,-0.00129,0.0,0.23096]
[1776512069826,74.31,76128.25,0.0,-0.0013,0.0,0.23156]
[1776512075867,74.31,76125.42,0.0,-0.0013,0.0,0.23161]
[1776512080903,74.31,76126.36,0.0,-0.0013,0.0,0.23145]
[1776512085938,74.31,76126.85,0.0,-0.0013,0.0,0.23137]
[1776512090971,74.31,76127.97,0.0,-0.00129,0.0,0.23118]
[1776512096018,74.31,76127.15,0.0,-0.0013,0.0,0.23132]
[1776512102051,74.31,76125.59,0.0,-0.0013,0.0,0.23158]
[1776512104063,74.31,76107.03,0.0,-0.00132,0.0,0.23476]
[1776512106079,74.31,76089.48,0.0,-0.00134,0.0,0.2378]
[1776512111113,74.31,76089.38,0.0,-0.00134,0.0,0.23782]
[1776512116147,74.31,76082.05,0.0,-0.00134,0.0,0.2391]
[1776512121182,74.31,76079.81,0.0,-0.00135,0.0,0.23949]
[1776512126218,74.31,76075.99,0.0,-0.00135,0.0,0.24016]
[1776512130245,74.31,76062.04,0.0,-0.00137,0.0,0.24263]
[1776512137294,74.31,76057.14,0.0,-0.00137,0.0,0.24305]
[1776512142330,74.31,76057.34,0.0,-0.00137,0.0,0.24301]
[1776512147364,74.31,76061.57,0.0,-0.00136,0.0,0.24226]
[1776512152399,74.31,76059.18,0.0,-0.00137,0.0,0.24269]
[1776512158795,74.31,76057.69,0.0,-0.00137,0.0,0.24295]
[1776512164486,74.31,76054.71,0.0,-0.00137,0.0,0.24348]
[1776512169521,74.31,76050.97,0.0,-0.00138,0.0,0.24415]
[1776512172544,74.31,76034.92,0.0,-0.00139,0.0,0.24703]
[1776512177576,74.31,76026.32,0.0,-0.0014,0.0,0.24858]
[1776512183618,74.31,76018.08,0.0,-0.00141,0.0,0.25008]
[1776512189005,74.31,76018.97,0.0,-0.00141,0.0,0.24992]
[1776512194709,74.31,76020.42,0.0,-0.00141,0.0,0.2492]
[1776512196709,74.31,76036.66,0.0,-0.00139,0.0,0.24626]
[1776512201744,74.31,76037.11,0.0,-0.00139,0.0,0.24618]
[1776512206779,74.31,76036.71,0.0,-0.00139,0.0,0.24625]
[1776512210810,74.31,76021.86,0.0,-0.00141,0.0,0.24894]
[1776512215842,74.31,76020.73,0.0,-0.00141,0.0,0.24914]
[1776512220878,74.31,76020.77,0.0,-0.00141,0.0,0.24913]
[1776512225917,74.31,76011.6,0.0,-0.00142,0.0,0.25081]
[1776512230954,74.31,76021.93,0.0,-0.00141,0.0,0.24892]
[1776512235988,74.31,76022.6,0.0,-0.00141,0.0,0.2488]
[1776512241030,74.31,76020.72,0.0,-0.00141,0.0,0.24914]
[1776512247071,74.31,76022.9,0.0,-0.00141,0.0,0.24875]
[1776512254121,74.31,76023.28,0.0,-0.0014,0.0,0.24822]
[1776512259156,74.31,76029.29,0.0,-0.0014,0.0,0.24714]
[1776512264195,74.31,76028.03,0.0,-0.0014,0.0,0.24736]
[1776512269225,74.31,76028.94,0.0,-0.0014,0.0,0.2472]
[1776512274264,74.31,76032.25,0.0,-0.00139,0.0,0.2466]
[1776512279641,74.31,76030.9,0.0,-0.00139,0.0,0.24685]
[1776512285340,74.31,76029.31,0.0,-0.0014,0.0,0.24713]
[1776512290376,74.31,76028.3,0.0,-0.0014,0.0,0.24731]
[1776512295410,74.31,76019.6,0.0,-0.00141,0.0,0.24889]
[1776512300445,74.31,76016.54,0.0,-0.00141,0.0,0.24945]
[1776512305480,74.31,76015.8,0.0,-0.00141,0.0,0.24958]
[1776512310522,74.31,76013.7,0.0,-0.00141,0.0,0.24996]
[1776512315555,74.31,76016.25,0.0,-0.00141,0.0,0.24904]
[1776512318577,74.31,76002.41,0.0,-0.00142,0.0,0.25157]
[1776512323611,74.31,75990.44,0.0,-0.00144,0.0,0.25378]
[1776512328647,74.31,75983.21,0.0,-0.00145,0.0,0.25512]
[1776512331670,74.31,75964.6,0.0,-0.00147,0.0,0.25859]
[1776512336705,74.31,75956.26,0.0,-0.00148,0.0,0.26017]
[1776512341741,74.31,75959.75,0.0,-0.00147,0.0,0.25951]
[1776512346777,74.31,75954.37,0.0,-0.00148,0.0,0.26052]
[1776512351824,74.31,75950.02,0.0,-0.00149,0.0,0.26135]
[1776512356860,74.31,75956.24,0.0,-0.00148,0.0,0.26017]
[1776512361898,74.31,75958.12,0.0,-0.00148,0.0,0.25982]
[1776512366949,74.31,75947.14,0.0,-0.00149,0.0,0.2619]
[1776512370299,74.31,75929.24,0.0,-0.00151,0.0,0.26532]
[1776512372978,74.31,75905.14,0.0,-0.00154,0.0,0.26951]
[1776512373992,74.31,75877.2,0.0,-0.00157,0.0,0.27502]
[1776512377005,74.31,75893.49,0.0,-0.00155,0.0,0.27179]
[1776512382040,74.31,75892.57,0.0,-0.00155,0.0,0.27198]
[1776512387074,74.31,75895.9,0.0,-0.00155,0.0,0.27132]
[1776512390096,74.31,75877.76,0.0,-0.00157,0.0,0.27491]
[1776512395147,74.31,75867.0,0.0,-0.00159,0.0,0.27705]
[1776512400186,74.31,75849.0,0.0,-0.00161,0.0,0.28068]
[1776512403213,74.31,75834.72,0.0,-0.00163,0.0,0.28358]
[1776512408240,74.31,75832.03,0.0,-0.00163,0.0,0.28413]
[1776512413275,74.31,75820.13,0.0,-0.00165,0.0,0.28658]
[1776512418310,74.31,75832.23,0.0,-0.00163,0.0,0.28409]
[1776512423346,74.31,75834.19,0.0,-0.00163,0.0,0.28369]
[1776512428382,74.31,75832.9,0.0,-0.00163,0.0,0.28395]
[1776512431402,74.31,75817.37,0.0,-0.00165,0.0,0.28664]
[1776512436439,74.31,75809.47,0.0,-0.00166,0.0,0.28827]
[1776512441473,74.31,75809.14,0.0,-0.00166,0.0,0.28834]
[1776512446509,74.31,75812.66,0.0,-0.00165,0.0,0.28761]
[1776512451549,74.31,75810.38,0.0,-0.00166,0.0,0.28808]
[1776512456590,74.31,75807.21,0.0,-0.00166,0.0,0.28874]
[1776512461624,74.31,75800.97,0.0,-0.00167,0.0,0.29004]
[1776512466658,74.31,75798.75,0.0,-0.00167,0.0,0.2905]
[1776512471696,74.31,75805.54,0.0,-0.00166,0.0,0.28909]
[1776512476732,74.31,75809.17,0.0,-0.00166,0.0,0.28833]
[1776512481778,74.31,75808.05,0.0,-0.00166,0.0,0.28857]
[1776512486809,74.31,75811.11,0.0,-0.00166,0.0,0.28793]
[1776512491842,74.31,75809.14,0.0,-0.00166,0.0,0.28783]
[1776512495871,74.31,75793.07,0.0,-0.00168,0.0,0.29117]
[1776512500906,74.31,75786.58,0.0,-0.00169,0.0,0.29253]
[1776512505955,74.31,75786.28,0.0,-0.00169,0.0,0.2926]
[1776512507964,74.31,75813.27,0.0,-0.00165,0.0,0.28697]
[1776512512999,74.31,75820.77,0.0,-0.00164,0.0,0.28542]
[1776512515015,74.31,75839.62,0.0,-0.00162,0.0,0.28157]
[1776512520059,74.31,75844.37,0.0,-0.00161,0.0,0.28061]
[1776512525088,74.31,75861.24,0.0,-0.00159,0.0,0.27721]
[1776512528108,74.31,75874.78,0.0,-0.00157,0.0,0.27451]
[1776512533145,74.31,75881.14,0.0,-0.00156,0.0,0.27325]
[1776512539534,74.31,75877.64,0.0,-0.00157,0.0,0.27394]
[1776512545236,74.31,75872.82,0.0,-0.00157,0.0,0.2749]
[1776512546244,74.31,75859.01,0.0,-0.00159,0.0,0.27766]
[1776512551279,74.31,75844.82,0.0,-0.00161,0.0,0.28001]
[1776512556352,74.31,75858.24,0.0,-0.00159,0.0,0.27731]
[1776512559345,74.31,75844.53,0.0,-0.00161,0.0,0.28007]
[1776512564380,74.31,75839.8,0.0,-0.00161,0.0,0.28103]
[1776512569416,74.31,75820.77,0.0,-0.00164,0.0,0.28492]
[1776512574452,74.31,75815.57,0.0,-0.00164,0.0,0.28599]
[1776512579487,74.31,75814.2,0.0,-0.00165,0.0,0.28627]
[1776512584525,74.31,75812.27,0.0,-0.00165,0.0,0.28667]
[1776512589558,74.31,75812.95,0.0,-0.00165,0.0,0.28653]
[1776512594598,74.31,75809.82,0.0,-0.00165,0.0,0.28717]
[1776512596608,74.31,75790.63,0.0,-0.00168,0.0,0.29117]
[1776512599628,74.31,75773.28,0.0,-0.0017,0.0,0.29482]
[1776512604664,74.31,75776.0,0.0,-0.0017,0.0,0.29424]
[1776512609698,74.31,75775.72,0.0,-0.0017,0.0,0.2943]
[1776512616747,74.31,75774.46,0.0,-0.0017,0.0,0.29405]
[1776512622789,74.31,75782.67,0.0,-0.00169,0.0,0.29232]
[1776512627830,74.31,75780.2,0.0,-0.00169,0.0,0.29284]
[1776512630180,74.31,75778.0,0.0,-0.00169,0.0,0.2933]
[1776512632863,74.31,75781.27,0.0,-0.00169,0.0,0.29261]
[1776512637898,74.31,75784.99,0.0,-0.00168,0.0,0.29183]
[1776512642932,74.31,75783.02,0.0,-0.00168,0.0,0.29224]
[1776512643946,74.31,75795.88,0.0,-0.00167,0.0,0.28955]
[1776512646963,74.31,75810.11,0.0,-0.00165,0.0,0.2866]
[1776512652002,74.31,75811.33,0.0,-0.00165,0.0,0.28635]
[1776512657033,74.31,75813.8,0.0,-0.00164,0.0,0.28584]
[1776512662068,74.31,75824.12,0.0,-0.00163,0.0,0.28372]
[1776512667104,74.31,75834.55,0.0,-0.00162,0.0,0.28159]
[1776512672137,74.31,75839.74,0.0,-0.00161,0.0,0.28004]
[1776512677172,74.31,75840.53,0.0,-0.00161,0.0,0.27988]
[1776512682207,74.31,75840.93,0.0,-0.00161,0.0,0.2798]
[1776512687242,74.31,75837.84,0.0,-0.00161,0.0,0.28042]
[1776512692277,74.31,75839.97,0.0,-0.00161,0.0,0.27999]
[1776512697315,74.31,75839.23,0.0,-0.00161,0.0,0.28014]
[1776512702347,74.31,75842.28,0.0,-0.0016,0.0,0.27952]
[1776512707382,74.31,75843.1,0.0,-0.0016,0.0,0.27936]
[1776512712417,74.31,75842.77,0.0,-0.0016,0.0,0.27943]
[1776512717452,74.31,75840.92,0.0,-0.00161,0.0,0.2798]
[1776512722490,74.31,75838.36,0.0,-0.00161,0.0,0.28032]
[1776512726521,74.31,75823.01,0.0,-0.00163,0.0,0.28344]
[1776512731550,74.31,75816.37,0.0,-0.00163,0.0,0.28429]
[1776512736586,74.31,75822.29,0.0,-0.00163,0.0,0.28308]
[1776512741624,74.31,75830.13,0.0,-0.00162,0.0,0.28148]
[1776512744697,74.31,75811.73,0.0,-0.00164,0.0,0.28525]
[1776512745688,74.31,75797.35,0.0,-0.00166,0.0,0.28822]
[1776512750720,74.31,75805.93,0.0,-0.00165,0.0,0.28644]
[1776512755755,74.31,75812.34,0.0,-0.00164,0.0,0.28512]
[1776512760792,74.31,75804.6,0.0,-0.00165,0.0,0.28672]
[1776512761800,74.31,75790.82,0.0,-0.00167,0.0,0.28958]
[1776512766837,74.31,75802.64,0.0,-0.00165,0.0,0.28712]
[1776512768848,74.31,75816.58,0.0,-0.00163,0.0,0.28425]
[1776512773884,74.31,75816.39,0.0,-0.00163,0.0,0.28429]
[1776512778920,74.31,75815.39,0.0,-0.00164,0.0,0.28449]
[1776512783956,74.31,75818.98,0.0,-0.00163,0.0,0.28376]
[1776512788992,74.31,75819.21,0.0,-0.00163,0.0,0.28371]
[1776512794035,74.31,75825.88,0.0,-0.00162,0.0,0.28184]
[1776512799062,74.31,75826.94,0.0,-0.00162,0.0,0.28163]
[1776512804098,74.31,75827.36,0.0,-0.00162,0.0,0.28154]
[1776512809132,74.31,75826.74,0.0,-0.00162,0.0,0.28167]
[1776512814167,74.31,75827.32,0.0,-0.00162,0.0,0.28155]
[1776512819204,74.31,75830.56,0.0,-0.00161,0.0,0.28089]
[1776512821538,74.31,75844.66,0.0,-0.00159,0.0,0.27804]
[1776512827260,74.31,75849.9,0.0,-0.00159,0.0,0.27699]
[1776512830280,74.31,75862.8,0.0,-0.00157,0.0,0.27442]
[1776512835315,74.31,75854.96,0.0,-0.00158,0.0,0.27598]
[1776512840352,74.31,75843.93,0.0,-0.0016,0.0,0.27819]
[1776512845389,74.31,75843.62,0.0,-0.0016,0.0,0.27825]
[1776512850422,74.31,75836.49,0.0,-0.00161,0.0,0.27969]
[1776512855457,74.31,75833.22,0.0,-0.00161,0.0,0.27985]
[1776512860492,74.31,75832.66,0.0,-0.00161,0.0,0.27996]
[1776512863514,74.31,75810.88,0.0,-0.00164,0.0,0.2844]
[1776512868549,74.31,75806.31,0.0,-0.00164,0.0,0.28534]
[1776512873584,74.31,75816.17,0.0,-0.00163,0.0,0.28332]
[1776512878619,74.31,75805.59,0.0,-0.00164,0.0,0.28549]
[1776512883653,74.31,75799.62,0.0,-0.00165,0.0,0.28672]
[1776512888689,74.31,75798.22,0.0,-0.00165,0.0,0.28701]
[1776512892719,74.31,75827.21,0.0,-0.00161,0.0,0.28107]
[1776512893729,74.31,75851.52,0.0,-0.00158,0.0,0.27617]
[1776512895741,74.31,75866.38,0.0,-0.00156,0.0,0.27321]
[1776512897762,74.31,75882.07,0.0,-0.00154,0.0,0.27012]
[1776512902790,74.31,75872.37,0.0,-0.00156,0.0,0.27203]
[1776512907823,74.31,75875.13,0.0,-0.00155,0.0,0.27149]
[1776512912857,74.31,75876.58,0.0,-0.00155,0.0,0.27071]
[1776512914873,74.31,75863.38,0.0,-0.00157,0.0,0.27331]
[1776512919908,74.31,75858.49,0.0,-0.00157,0.0,0.27428]
[1776512922934,74.31,75845.13,0.0,-0.00159,0.0,0.27695]
[1776512927966,74.31,75842.91,0.0,-0.00159,0.0,0.2774]
[1776512933005,74.31,75842.59,0.0,-0.00159,0.0,0.27746]
[1776512938041,74.31,75841.5,0.0,-0.00159,0.0,0.27768]
[1776512943076,74.31,75839.59,0.0,-0.0016,0.0,0.27806]
[1776512948112,74.31,75842.57,0.0,-0.00159,0.0,0.27746]
[1776512953146,74.31,75846.65,0.0,-0.00159,0.0,0.27665]
[1776512958182,74.31,75849.43,0.0,-0.00158,0.0,0.27609]
[1776512963217,74.31,75852.53,0.0,-0.00158,0.0,0.27547]
[1776512968259,74.31,75843.88,0.0,-0.00159,0.0,0.2772]
[1776512973287,74.31,75856.38,0.0,-0.00157,0.0,0.27421]
[1776512979329,74.31,75860.44,0.0,-0.00157,0.0,0.2734]
[1776512985371,74.31,75867.62,0.0,-0.00156,0.0,0.27198]
[1776512990410,74.31,75867.35,0.0,-0.00156,0.0,0.27204]
[1776512995445,74.31,75869.37,0.0,-0.00155,0.0,0.27164]
[1776512999473,74.31,75850.68,0.0,-0.00158,0.0,0.27534]
[1776513004508,74.31,75857.31,0.0,-0.00157,0.0,0.27402]
[1776513009542,74.31,75857.9,0.0,-0.00157,0.0,0.27391]
[1776513014582,74.31,75845.59,0.0,-0.00159,0.0,0.27636]
[1776513019614,74.31,75843.45,0.0,-0.00159,0.0,0.27679]
[1776513027669,74.31,75842.89,0.0,-0.00159,0.0,0.2769]
[1776513033046,74.31,75839.19,0.0,-0.00159,0.0,0.27714]
[1776513038746,74.31,75838.5,0.0,-0.00159,0.0,0.27728]
[1776513045798,74.31,75838.32,0.0,-0.00159,0.0,0.27732]
[1776513050831,74.31,75835.45,0.0,-0.0016,0.0,0.27789]
[1776513055866,74.31,75835.86,0.0,-0.00159,0.0,0.27781]
[1776513061911,74.31,75839.23,0.0,-0.00159,0.0,0.27714]
[1776513066945,74.31,75846.7,0.0,-0.00158,0.0,0.27564]
[1776513071978,74.31,75854.06,0.0,-0.00157,0.0,0.27417]
[1776513077025,74.31,75876.43,0.0,-0.00154,0.0,0.26976]
[1776513078023,74.31,75900.41,0.0,-0.00151,0.0,0.2651]
[1776513083402,74.31,75903.81,0.0,-0.00151,0.0,0.26445]
[1776513088094,74.31,75919.53,0.0,-0.00149,0.0,0.26144]
[1776513093134,74.31,75925.26,0.0,-0.00148,0.0,0.25987]
[1776513100178,74.31,75927.75,0.0,-0.00148,0.0,0.2594]
[1776513105213,74.31,75928.78,0.0,-0.00148,0.0,0.25921]
[1776513110248,74.31,75930.34,0.0,-0.00147,0.0,0.25891]
[1776513115286,74.31,75924.92,0.0,-0.00148,0.0,0.25994]
[1776513120318,74.31,75938.74,0.0,-0.00146,0.0,0.25733]
[1776513126362,74.31,75946.94,0.0,-0.00145,0.0,0.2558]
[1776513128375,74.31,75960.54,0.0,-0.00144,0.0,0.25327]
[1776513133410,74.31,75957.52,0.0,-0.00144,0.0,0.25383]
[1776513138446,74.31,75950.73,0.0,-0.00145,0.0,0.25509]
[1776513143480,74.31,75957.61,0.0,-0.00144,0.0,0.25381]
[1776513148515,74.31,75966.14,0.0,-0.00143,0.0,0.25223]
[1776513153892,74.31,75977.53,0.0,-0.00142,0.0,0.24968]
[1776513159601,74.31,75977.03,0.0,-0.00142,0.0,0.24977]
[1776513164634,74.31,75977.32,0.0,-0.00142,0.0,0.24972]
[1776513170677,74.31,75987.55,0.0,-0.0014,0.0,0.24786]
[1776513175711,74.31,75995.05,0.0,-0.0014,0.0,0.2465]
[1776513180746,74.31,75996.1,0.0,-0.0014,0.0,0.24631]
[1776513185783,74.31,75993.24,0.0,-0.0014,0.0,0.24683]
[1776513189811,74.31,75980.0,0.0,-0.00141,0.0,0.24923]
[1776513194179,74.31,75965.3,0.0,-0.00143,0.0,0.25192]
[1776513199881,74.31,75961.22,0.0,-0.00144,0.0,0.25268]
[1776513204917,74.31,75973.51,0.0,-0.00142,0.0,0.25042]
[1776513206930,74.31,75988.72,0.0,-0.0014,0.0,0.24764]
[1776513208945,74.31,76005.36,0.0,-0.00138,0.0,0.24464]
[1776513214320,74.31,76002.41,0.0,-0.00139,0.0,0.24472]
[1776513220022,74.31,76001.77,0.0,-0.00139,0.0,0.24483]
[1776513225058,74.31,76003.3,0.0,-0.00138,0.0,0.24456]
[1776513231100,74.31,75997.35,0.0,-0.00139,0.0,0.24563]
[1776513236134,74.31,76003.25,0.0,-0.00138,0.0,0.24457]
[1776513241169,74.31,76002.67,0.0,-0.00139,0.0,0.24467]
[1776513246205,74.31,76001.9,0.0,-0.00139,0.0,0.24481]
[1776513251240,74.31,76002.37,0.0,-0.00139,0.0,0.24473]
[1776513256275,74.31,76000.97,0.0,-0.00139,0.0,0.24498]
[1776513261316,74.31,75995.83,0.0,-0.00139,0.0,0.2459]
[1776513266354,74.31,75998.58,0.0,-0.00139,0.0,0.24541]
[1776513271387,74.31,75996.81,0.0,-0.00139,0.0,0.24527]
[1776513276422,74.31,76001.77,0.0,-0.00138,0.0,0.24438]
[1776513281457,74.31,76000.36,0.0,-0.00139,0.0,0.24463]
[1776513286492,74.31,76001.98,0.0,-0.00138,0.0,0.24434]
[1776513291528,74.31,75996.69,0.0,-0.00139,0.0,0.24529]
[1776513296564,74.31,75996.24,0.0,-0.00139,0.0,0.24537]
[1776513301598,74.31,75993.37,0.0,-0.00139,0.0,0.24589]
[1776513306633,74.31,75993.91,0.0,-0.00139,0.0,0.24579]
[1776513310665,74.31,76006.94,0.0,-0.00138,0.0,0.24346]
[1776513315697,74.31,75998.74,0.0,-0.00139,0.0,0.24492]
[1776513320732,74.31,75998.61,0.0,-0.00139,0.0,0.24495]
[1776513330806,74.31,75997.69,0.0,-0.00139,0.0,0.24511]
[1776513335842,74.31,75999.16,0.0,-0.00138,0.0,0.2444]
[1776513340875,74.31,75999.83,0.0,-0.00138,0.0,0.24428]
[1776513345909,74.31,76001.33,0.0,-0.00138,0.0,0.24401]
[1776513350945,74.31,76001.17,0.0,-0.00138,0.0,0.24404]
[1776513355981,74.31,76001.76,0.0,-0.00138,0.0,0.24393]
[1776513361015,74.31,75994.44,0.0,-0.00139,0.0,0.24524]
[1776513363030,74.31,75969.97,0.0,-0.00142,0.0,0.24968]
[1776513368065,74.31,75977.56,0.0,-0.00141,0.0,0.2483]
[1776513373099,74.31,75976.9,0.0,-0.00141,0.0,0.24842]
[1776513378134,74.31,75978.03,0.0,-0.00141,0.0,0.24821]
[1776513383170,74.31,75972.59,0.0,-0.00141,0.0,0.2492]
[1776513388204,74.31,75972.4,0.0,-0.00141,0.0,0.24924]
[1776513393239,74.31,75972.21,0.0,-0.00141,0.0,0.24881]
[1776513398274,74.31,75971.76,0.0,-0.00141,0.0,0.2489]
[1776513403312,74.31,75970.05,0.0,-0.00141,0.0,0.24921]
[1776513407345,74.31,75999.0,0.0,-0.00138,0.0,0.24397]
[1776513409356,74.31,76014.17,0.0,-0.00136,0.0,0.24127]
[1776513410368,74.31,76037.52,0.0,-0.00134,0.0,0.23716]
[1776513412380,74.31,76053.86,0.0,-0.00132,0.0,0.23432]
[1776513417413,74.31,76044.05,0.0,-0.00133,0.0,0.23602]
[1776513422445,74.31,76029.29,0.0,-0.00135,0.0,0.2386]
[1776513427481,74.31,76022.98,0.0,-0.00135,0.0,0.23971]
[1776513432516,74.31,76017.49,0.0,-0.00136,0.0,0.24068]
[1776513436544,74.31,76032.16,0.0,-0.00134,0.0,0.2381]
[1776513439566,74.31,76046.92,0.0,-0.00133,0.0,0.23552]
[1776513444601,74.31,76053.72,0.0,-0.00132,0.0,0.23435]
[1776513449637,74.31,76063.19,0.0,-0.00131,0.0,0.23272]
[1776513454671,74.31,76067.39,0.0,-0.0013,0.0,0.23156]
[1776513459706,74.31,76089.97,0.0,-0.00128,0.0,0.22773]
[1776513464742,74.31,76094.25,0.0,-0.00128,0.0,0.22701]
[1776513469777,74.31,76100.95,0.0,-0.00127,0.0,0.22589]
[1776513474812,74.31,76098.49,0.0,-0.00127,0.0,0.2263]
[1776513479846,74.31,76092.65,0.0,-0.00128,0.0,0.22728]
[1776513484881,74.31,76086.05,0.0,-0.00128,0.0,0.22839]
[1776513489919,74.31,76075.73,0.0,-0.0013,0.0,0.23014]
[1776513494954,74.31,76070.06,0.0,-0.0013,0.0,0.23111]
[1776513499990,74.31,76063.12,0.0,-0.00131,0.0,0.23229]
[1776513505026,74.31,76058.42,0.0,-0.00131,0.0,0.2331]
[1776513510062,74.31,76055.83,0.0,-0.00132,0.0,0.23355]
[1776513515096,74.31,76056.29,0.0,-0.00131,0.0,0.23303]
[1776513520132,74.31,76056.18,0.0,-0.00131,0.0,0.23305]
[1776513525166,74.31,76053.18,0.0,-0.00132,0.0,0.23356]
[1776513531209,74.31,76053.49,0.0,-0.00132,0.0,0.23351]
[1776513536589,74.31,76055.49,0.0,-0.00131,0.0,0.23317]
[1776513542287,74.31,76064.19,0.0,-0.0013,0.0,0.23168]
[1776513547322,74.31,76057.6,0.0,-0.00131,0.0,0.2328]
[1776513552357,74.31,76055.98,0.0,-0.00131,0.0,0.23308]
[1776513557391,74.31,76052.66,0.0,-0.00132,0.0,0.23365]
[1776513562427,74.31,76049.14,0.0,-0.00132,0.0,0.23426]
[1776513567461,74.31,76046.15,0.0,-0.00132,0.0,0.23478]
[1776513572496,74.31,76044.16,0.0,-0.00132,0.0,0.23468]
[1776513576872,74.31,76058.21,0.0,-0.00131,0.0,0.23226]
[1776513582566,74.31,76050.35,0.0,-0.00132,0.0,0.23362]
[1776513588609,74.31,76049.87,0.0,-0.00132,0.0,0.2337]
[1776513593643,74.31,76046.9,0.0,-0.00132,0.0,0.23421]
[1776513598683,74.31,76047.65,0.0,-0.00132,0.0,0.23408]
[1776513603715,74.31,76055.45,0.0,-0.00131,0.0,0.23274]
[1776513608755,74.31,76060.93,0.0,-0.00131,0.0,0.2318]
[1776513613790,74.31,76054.4,0.0,-0.00131,0.0,0.23292]
[1776513618825,74.31,76052.35,0.0,-0.00132,0.0,0.23327]
[1776513623860,74.31,76063.92,0.0,-0.0013,0.0,0.23129]
[1776513628896,74.31,76063.65,0.0,-0.0013,0.0,0.23133]
[1776513633931,74.31,76062.97,0.0,-0.0013,0.0,0.23102]
[1776513638967,74.31,76071.22,0.0,-0.00129,0.0,0.22961]
[1776513641988,74.31,76084.47,0.0,-0.00128,0.0,0.22737]
[1776513644002,74.31,76102.84,0.0,-0.00126,0.0,0.2243]
[1776513648030,74.31,76116.25,0.0,-0.00125,0.0,0.22208]
[1776513653064,74.31,76123.92,0.0,-0.00124,0.0,0.22082]
[1776513658100,74.31,76123.85,0.0,-0.00124,0.0,0.22084]
[1776513663134,74.31,76130.39,0.0,-0.00123,0.0,0.21977]
[1776513666158,74.31,76145.88,0.0,-0.00122,0.0,0.21725]
[1776513671192,74.31,76151.64,0.0,-0.00121,0.0,0.21633]
[1776513673206,74.31,76165.24,0.0,-0.0012,0.0,0.21415]
[1776513678242,74.31,76163.71,0.0,-0.0012,0.0,0.21439]
[1776513679259,74.31,76182.84,0.0,-0.00118,0.0,0.21136]
[1776513684296,74.31,76171.57,0.0,-0.00119,0.0,0.21314]
[1776513689332,74.31,76145.46,0.0,-0.00122,0.0,0.21732]
[1776513694372,74.31,76150.1,0.0,-0.00121,0.0,0.21616]
[1776513699403,74.31,76160.52,0.0,-0.0012,0.0,0.21449]
[1776513702424,74.31,76147.6,0.0,-0.00121,0.0,0.21656]
[1776513707459,74.31,76161.11,0.0,-0.0012,0.0,0.2144]
[1776513712493,74.31,76172.41,0.0,-0.00119,0.0,0.2126]
[1776513717888,74.31,76185.39,0.0,-0.00117,0.0,0.21056]
[1776513723572,74.31,76194.26,0.0,-0.00117,0.0,0.20917]
[1776513728607,74.31,76184.28,0.0,-0.00118,0.0,0.21073]
[1776513732636,74.31,76168.19,0.0,-0.00119,0.0,0.21327]
[1776513738029,74.31,76185.79,0.0,-0.00117,0.0,0.21049]
[1776513743716,74.31,76204.97,0.0,-0.00116,0.0,0.2075]
[1776513744720,74.31,76220.85,0.0,-0.00114,0.0,0.20506]
[1776513748100,74.31,76204.6,0.0,-0.00116,0.0,0.20756]
[1776513753784,74.31,76198.07,0.0,-0.00116,0.0,0.20818]
[1776513758819,74.31,76210.34,0.0,-0.00115,0.0,0.20628]
[1776513763854,74.31,76219.16,0.0,-0.00114,0.0,0.20492]
[1776513768887,74.31,76207.62,0.0,-0.00115,0.0,0.2067]
[1776513773926,74.31,76214.58,0.0,-0.00114,0.0,0.20563]
[1776513778959,74.31,76207.03,0.0,-0.00115,0.0,0.20679]
[1776513783996,74.31,76191.72,0.0,-0.00117,0.0,0.20916]
[1776513791043,74.31,76187.37,0.0,-0.00117,0.0,0.20984]
[1776513796081,74.31,76167.77,0.0,-0.00119,0.0,0.21293]
[1776513801114,74.31,76164.55,0.0,-0.00119,0.0,0.21344]
[1776513806149,74.31,76169.78,0.0,-0.00119,0.0,0.21261]
[1776513808168,74.31,76187.41,0.0,-0.00117,0.0,0.20984]
[1776513813203,74.31,76194.23,0.0,-0.00116,0.0,0.20837]
[1776513818241,74.31,76189.64,0.0,-0.00117,0.0,0.20909]
[1776513823274,74.31,76202.85,0.0,-0.00115,0.0,0.20704]
[1776513828312,74.31,76200.44,0.0,-0.00116,0.0,0.20741]
[1776513833343,74.31,76208.84,0.0,-0.00115,0.0,0.20611]
[1776513838733,74.31,76202.11,0.0,-0.00115,0.0,0.20715]
[1776513844421,74.31,76211.67,0.0,-0.00114,0.0,0.20568]
[1776513848803,74.31,76198.46,0.0,-0.00116,0.0,0.20772]
[1776513854493,74.31,76195.71,0.0,-0.00116,0.0,0.20814]
[1776513858875,74.31,76211.23,0.0,-0.00114,0.0,0.20574]
[1776513864561,74.31,76219.39,0.0,-0.00114,0.0,0.20449]
[1776513869596,74.31,76219.51,0.0,-0.00114,0.0,0.20448]
[1776513874631,74.31,76226.05,0.0,-0.00113,0.0,0.20309]
[1776513879667,74.31,76226.06,0.0,-0.00113,0.0,0.20308]
[1776513884705,74.31,76227.86,0.0,-0.00113,0.0,0.20281]
[1776513889736,74.31,76228.81,0.0,-0.00113,0.0,0.20267]
[1776513895778,74.31,76226.83,0.0,-0.00113,0.0,0.20297]
[1776513900813,74.31,76227.42,0.0,-0.00113,0.0,0.20288]
[1776513905849,74.31,76216.11,0.0,-0.00114,0.0,0.2046]
[1776513909233,74.31,76197.76,0.0,-0.00116,0.0,0.20743]
[1776513914915,74.31,76201.25,0.0,-0.00115,0.0,0.20689]
[1776513919949,74.31,76201.35,0.0,-0.00115,0.0,0.20687]
[1776513924984,74.31,76207.75,0.0,-0.00115,0.0,0.20588]
[1776513933040,74.31,76212.33,0.0,-0.00114,0.0,0.20479]
[1776513938075,74.31,76218.27,0.0,-0.00113,0.0,0.20388]
[1776513942105,74.31,76233.42,0.0,-0.00112,0.0,0.20158]
[1776513947145,74.31,76231.09,0.0,-0.00112,0.0,0.20193]
[1776513952175,74.31,76226.8,0.0,-0.00113,0.0,0.20258]
[1776513957209,74.31,76219.28,0.0,-0.00113,0.0,0.20372]
[1776513962247,74.31,76224.56,0.0,-0.00113,0.0,0.20292]
[1776513967283,74.31,76230.75,0.0,-0.00112,0.0,0.20198]
[1776513972318,74.31,76228.46,0.0,-0.00112,0.0,0.20233]
[1776513977353,74.31,76225.86,0.0,-0.00113,0.0,0.20272]
[1776513982388,74.31,76221.81,0.0,-0.00113,0.0,0.20334]
[1776513987424,74.31,76218.69,0.0,-0.00113,0.0,0.20381]
[1776513992458,74.31,76219.57,0.0,-0.00113,0.0,0.20329]
[1776513998500,74.31,76220.59,0.0,-0.00113,0.0,0.20313]
[1776514005549,74.31,76222.21,0.0,-0.00113,0.0,0.20289]
[1776514010586,74.31,76223.27,0.0,-0.00113,0.0,0.20272]
[1776514015621,74.31,76219.25,0.0,-0.00113,0.0,0.20334]
[1776514020654,74.31,76218.35,0.0,-0.00113,0.0,0.20347]
[1776514025690,74.31,76219.25,0.0,-0.00113,0.0,0.20334]
[1776514030725,74.31,76219.22,0.0,-0.00113,0.0,0.20334]
[1776514035763,74.31,76218.43,0.0,-0.00113,0.0,0.20346]
[1776514037773,74.31,76202.76,0.0,-0.00115,0.0,0.20586]
[1776514042810,74.31,76201.83,0.0,-0.00115,0.0,0.206]
[1776514047845,74.31,76200.33,0.0,-0.00115,0.0,0.20623]
[1776514052884,74.31,76199.95,0.0,-0.00115,0.0,0.2059]
[1776514057916,74.31,76194.58,0.0,-0.00115,0.0,0.20672]
[1776514062950,74.31,76195.7,0.0,-0.00115,0.0,0.20655]
[1776514068993,74.31,76196.85,0.0,-0.00115,0.0,0.20637]
[1776514075396,74.31,76190.67,0.0,-0.00116,0.0,0.20733]
[1776514081076,74.31,76190.48,0.0,-0.00116,0.0,0.20736]
[1776514086114,74.31,76190.14,0.0,-0.00116,0.0,0.20741]
[1776514089133,74.31,76208.61,0.0,-0.00114,0.0,0.20457]
[1776514094170,74.31,76200.27,0.0,-0.00115,0.0,0.20585]
[1776514100211,74.31,76200.65,0.0,-0.00115,0.0,0.20579]
[1776514105610,74.31,76192.09,0.0,-0.00115,0.0,0.20711]
[1776514109274,74.31,76212.91,0.0,-0.00113,0.0,0.20391]
[1776514114309,74.31,76211.75,0.0,-0.00113,0.0,0.20369]
[1776514121363,74.31,76213.02,0.0,-0.00113,0.0,0.2035]
[1776514126395,74.31,76202.07,0.0,-0.00114,0.0,0.20517]
[1776514133443,74.31,76211.22,0.0,-0.00113,0.0,0.20377]
[1776514139487,74.31,76209.37,0.0,-0.00114,0.0,0.20406]
[1776514144519,74.31,76211.31,0.0,-0.00113,0.0,0.20376]
[1776514149555,74.31,76212.1,0.0,-0.00113,0.0,0.20364]
[1776514155599,74.31,76219.31,0.0,-0.00113,0.0,0.20254]
[1776514161641,74.31,76226.19,0.0,-0.00112,0.0,0.2015]
[1776514166675,74.31,76223.43,0.0,-0.00112,0.0,0.20192]
[1776514168689,74.31,76205.77,0.0,-0.00114,0.0,0.20461]
[1776514173724,74.31,76205.44,0.0,-0.00114,0.0,0.20426]
[1776514178762,74.31,76210.59,0.0,-0.00113,0.0,0.20348]
[1776514183797,74.31,76200.36,0.0,-0.00114,0.0,0.20504]
[1776514188830,74.31,76205.72,0.0,-0.00114,0.0,0.20422]
[1776514193883,74.31,76206.63,0.0,-0.00114,0.0,0.20408]
[1776514202947,74.31,76206.75,0.0,-0.00114,0.0,0.20406]
[1776514207981,74.31,76209.2,0.0,-0.00113,0.0,0.20369]
[1776514213017,74.31,76206.38,0.0,-0.00114,0.0,0.20412]
[1776514218051,74.31,76203.49,0.0,-0.00114,0.0,0.20456]
[1776514223087,74.31,76202.59,0.0,-0.00114,0.0,0.2047]
[1776514228120,74.31,76210.49,0.0,-0.00113,0.0,0.20349]
[1776514235171,74.31,76211.23,0.0,-0.00113,0.0,0.20299]
[1776514241212,74.31,76210.8,0.0,-0.00113,0.0,0.20305]
[1776514246604,74.31,76211.07,0.0,-0.00113,0.0,0.20301]
[1776514252292,74.31,76212.82,0.0,-0.00113,0.0,0.20274]
[1776514265379,74.31,76212.32,0.0,-0.00113,0.0,0.20282]
[1776514273441,74.31,76211.86,0.0,-0.00113,0.0,0.20289]
[1776514282501,74.31,76212.11,0.0,-0.00113,0.0,0.20285]
[1776514291569,74.31,76211.73,0.0,-0.00113,0.0,0.20252]
[1776514297611,74.31,76212.01,0.0,-0.00113,0.0,0.20248]
[1776514302646,74.31,76208.77,0.0,-0.00113,0.0,0.20297]
[1776514307681,74.31,76207.64,0.0,-0.00113,0.0,0.20314]
[1776514313724,74.31,76208.13,0.0,-0.00113,0.0,0.20307]
[1776514318758,74.31,76207.65,0.0,-0.00113,0.0,0.20314]
[1776514323794,74.31,76208.17,0.0,-0.00113,0.0,0.20306]
[1776514332857,74.31,76208.37,0.0,-0.00113,0.0,0.20303]
[1776514334871,74.31,76189.76,0.0,-0.00115,0.0,0.20588]
[1776514339908,74.31,76186.65,0.0,-0.00115,0.0,0.20636]
[1776514344937,74.31,76184.68,0.0,-0.00115,0.0,0.20666]
[1776514349975,74.31,76183.68,0.0,-0.00115,0.0,0.20682]
[1776514355011,74.31,76181.11,0.0,-0.00115,0.0,0.20682]
[1776514363427,74.31,76177.35,0.0,-0.00116,0.0,0.2074]
[1776514369108,74.31,76168.92,0.0,-0.00117,0.0,0.20871]
[1776514374143,74.31,76172.08,0.0,-0.00116,0.0,0.20822]
[1776514380185,74.31,76171.83,0.0,-0.00116,0.0,0.20826]
[1776514386229,74.31,76172.23,0.0,-0.00116,0.0,0.20819]
[1776514391262,74.31,76171.41,0.0,-0.00116,0.0,0.20832]
[1776514395292,74.31,76186.04,0.0,-0.00115,0.0,0.20605]
[1776514398312,74.31,76200.13,0.0,-0.00114,0.0,0.20389]
[1776514401332,74.31,76214.56,0.0,-0.00112,0.0,0.2017]
[1776514406368,74.31,76206.43,0.0,-0.00113,0.0,0.20293]
[1776514411402,74.31,76203.21,0.0,-0.00113,0.0,0.20303]
[1776514413780,74.31,76217.63,0.0,-0.00112,0.0,0.20084]
[1776514419461,74.31,76226.03,0.0,-0.00111,0.0,0.19958]
[1776514425522,74.31,76229.8,0.0,-0.00111,0.0,0.19902]
[1776514430546,74.31,76224.96,0.0,-0.00111,0.0,0.19974]
[1776514435580,74.31,76224.51,0.0,-0.00111,0.0,0.19981]
[1776514441622,74.31,76222.84,0.0,-0.00111,0.0,0.20006]
[1776514446658,74.31,76219.12,0.0,-0.00112,0.0,0.20062]
[1776514451695,74.31,76216.74,0.0,-0.00112,0.0,0.20098]
[1776514456727,74.31,76214.57,0.0,-0.00112,0.0,0.20131]
[1776514461765,74.31,76201.55,0.0,-0.00113,0.0,0.20328]
[1776514467810,74.31,76199.54,0.0,-0.00113,0.0,0.20359]
[1776514472846,74.31,76213.56,0.0,-0.00112,0.0,0.20107]
[1776514475868,74.31,76230.0,0.0,-0.0011,0.0,0.1986]
[1776514480901,74.31,76231.67,0.0,-0.0011,0.0,0.19835]
[1776514485935,74.31,76229.74,0.0,-0.0011,0.0,0.19864]
[1776514490985,74.31,76224.98,0.0,-0.00111,0.0,0.19935]
[1776514496011,74.31,76225.63,0.0,-0.00111,0.0,0.19925]
[1776514501042,74.31,76224.74,0.0,-0.00111,0.0,0.19939]
[1776514506078,74.31,76215.13,0.0,-0.00112,0.0,0.20083]
[1776514508090,74.31,76228.2,0.0,-0.00111,0.0,0.19887]
[1776514513127,74.31,76234.81,0.0,-0.0011,0.0,0.19788]
[1776514518162,74.31,76241.31,0.0,-0.00109,0.0,0.19692]
[1776514523198,74.31,76251.19,0.0,-0.00108,0.0,0.19546]
[1776514528231,74.31,76245.02,0.0,-0.00109,0.0,0.19637]
[1776514533267,74.31,76245.8,0.0,-0.00109,0.0,0.19587]
[1776514539308,74.31,76240.86,0.0,-0.00109,0.0,0.1966]
[1776514544703,74.31,76240.65,0.0,-0.00109,0.0,0.19663]
[1776514550386,74.31,76247.96,0.0,-0.00109,0.0,0.19556]
[1776514555421,74.31,76252.44,0.0,-0.00108,0.0,0.1949]
[1776514560457,74.31,76254.87,0.0,-0.00108,0.0,0.19454]
[1776514565490,74.31,76258.27,0.0,-0.00108,0.0,0.19404]
[1776514570527,74.31,76256.43,0.0,-0.00108,0.0,0.19431]
[1776514575562,74.31,76259.09,0.0,-0.00108,0.0,0.19392]
[1776514580598,74.31,76265.21,0.0,-0.00107,0.0,0.19303]
[1776514585633,74.31,76258.02,0.0,-0.00108,0.0,0.19408]
[1776514590673,74.31,76248.3,0.0,-0.00109,0.0,0.19551]
[1776514595705,74.31,76245.08,0.0,-0.00109,0.0,0.1956]
[1776514600740,74.34,76245.7,0.0,-0.00109,0.0,0.19607]
[1776514605776,74.37,76243.62,0.0,-0.00109,0.0,0.19709]
[1776514607790,74.37,76229.17,0.0,-0.00111,0.0,0.19938]
[1776514611821,74.37,76216.25,0.0,-0.00112,0.0,0.20132]
[1776514617861,74.37,76220.96,0.0,-0.00112,0.0,0.20061]
[1776514619875,74.37,76237.32,0.0,-0.0011,0.0,0.19816]
[1776514625266,74.37,76238.87,0.0,-0.0011,0.0,0.19793]
[1776514630953,74.37,76239.62,0.0,-0.0011,0.0,0.19782]
[1776514635989,74.37,76239.47,0.0,-0.0011,0.0,0.19784]
[1776514641024,74.37,76241.49,0.0,-0.0011,0.0,0.19754]
[1776514646060,74.37,76230.48,0.0,-0.00111,0.0,0.19918]
[1776514651097,74.37,76225.47,0.0,-0.00111,0.0,0.19955]
[1776514656129,74.37,76232.3,0.0,-0.0011,0.0,0.19852]
[1776514661164,74.37,76232.74,0.0,-0.0011,0.0,0.19846]
[1776514666201,74.37,76226.59,0.0,-0.00111,0.0,0.19938]
[1776514671235,74.37,76229.97,0.0,-0.00111,0.0,0.19887]
[1776514676270,74.37,76240.03,0.0,-0.0011,0.0,0.19738]
[1776514681307,74.37,76248.74,0.0,-0.00109,0.0,0.19609]
[1776514684336,74.37,76264.38,0.0,-0.00107,0.0,0.19379]
[1776514685344,74.37,76281.1,0.0,-0.00106,0.0,0.19137]
[1776514687362,74.37,76264.51,0.0,-0.00107,0.0,0.19377]
[1776514692392,74.37,76255.84,0.0,-0.00108,0.0,0.19504]
[1776514697430,74.37,76246.43,0.0,-0.00109,0.0,0.19643]
[1776514702463,74.37,76253.15,0.0,-0.00109,0.0,0.19544]
[1776514708505,74.37,76246.36,0.0,-0.00109,0.0,0.19644]
[1776514713539,74.37,76255.37,0.0,-0.00108,0.0,0.19473]
[1776514717567,74.37,76269.73,0.0,-0.00107,0.0,0.19264]
[1776514722603,74.37,76288.24,0.0,-0.00105,0.0,0.18997]
[1776514727638,74.37,76287.98,0.0,-0.00105,0.0,0.19]
[1776514728644,74.37,76274.7,0.0,-0.00106,0.0,0.19192]
[1776514733680,74.37,76285.52,0.0,-0.00105,0.0,0.19036]
[1776514738715,74.37,76282.16,0.0,-0.00106,0.0,0.19084]
[1776514743749,74.37,76285.96,0.0,-0.00105,0.0,0.19029]
[1776514749791,74.37,76275.05,0.0,-0.00106,0.0,0.19187]
[1776514754828,74.37,76278.83,0.0,-0.00106,0.0,0.19132]
[1776514756199,74.37,76293.91,0.0,-0.00105,0.0,0.18916]
[1776514761884,74.37,76288.33,0.0,-0.00105,0.0,0.18995]
[1776514766915,74.37,76289.62,0.0,-0.00105,0.0,0.18977]
[1776514771949,74.37,76292.85,0.0,-0.00105,0.0,0.18893]
[1776514773964,74.37,76272.86,0.0,-0.00106,0.0,0.19181]
[1776514778998,74.37,76262.21,0.0,-0.00107,0.0,0.19335]
[1776514784034,74.37,76243.14,0.0,-0.00109,0.0,0.19615]
[1776514789068,74.37,76232.21,0.0,-0.0011,0.0,0.19777]
[1776514795112,74.37,76233.93,0.0,-0.0011,0.0,0.19751]
[1776514800150,74.37,76236.28,0.0,-0.0011,0.0,0.19716]
[1776514805187,74.37,76236.66,0.0,-0.0011,0.0,0.19711]
[1776514810228,74.37,76237.54,0.0,-0.0011,0.0,0.19698]
[1776514816258,74.37,76237.3,0.0,-0.0011,0.0,0.19701]
[1776514822300,74.37,76238.46,0.0,-0.00109,0.0,0.19684]
[1776514824315,74.37,76206.51,0.0,-0.00112,0.0,0.20162]
[1776514829351,74.37,76198.46,0.0,-0.00113,0.0,0.20284]
[1776514834389,74.37,76189.63,0.0,-0.00114,0.0,0.20379]
[1776514839422,74.37,76181.98,0.0,-0.00114,0.0,0.20497]
[1776514844455,74.37,76179.12,0.0,-0.00115,0.0,0.20541]
[1776514849490,74.37,76176.58,0.0,-0.00115,0.0,0.2058]
[1776514854526,74.37,76178.12,0.0,-0.00115,0.0,0.20556]
[1776514859561,74.37,76167.7,0.0,-0.00116,0.0,0.20717]
[1776514864602,74.37,76157.18,0.0,-0.00117,0.0,0.20881]
[1776514872656,74.37,76159.52,0.0,-0.00117,0.0,0.20844]
[1776514877697,74.37,76152.38,0.0,-0.00117,0.0,0.20956]
[1776514880718,74.37,76166.74,0.0,-0.00116,0.0,0.20732]
[1776514885754,74.37,76175.67,0.0,-0.00115,0.0,0.20594]
[1776514890787,74.37,76181.35,0.0,-0.00115,0.0,0.20506]
[1776514895822,74.37,76181.75,0.0,-0.00114,0.0,0.20461]
[1776514901865,74.37,76187.25,0.0,-0.00114,0.0,0.20376]
[1776514906900,74.37,76183.73,0.0,-0.00114,0.0,0.2043]
[1776514911935,74.37,76185.12,0.0,-0.00114,0.0,0.20409]
[1776514916969,74.37,76193.51,0.0,-0.00113,0.0,0.20281]
[1776514922004,74.37,76194.21,0.0,-0.00113,0.0,0.2027]
[1776514926046,74.37,76179.01,0.0,-0.00115,0.0,0.20503]
[1776514932089,74.37,76172.11,0.0,-0.00115,0.0,0.20609]
[1776514937122,74.37,76168.4,0.0,-0.00116,0.0,0.20666]
[1776514942157,74.37,76165.42,0.0,-0.00116,0.0,0.20712]
[1776514949206,74.37,76165.94,0.0,-0.00116,0.0,0.20704]
[1776514954608,74.37,76173.38,0.0,-0.00115,0.0,0.20549]
[1776514960283,74.37,76178.45,0.0,-0.00114,0.0,0.20472]
[1776514966325,74.37,76181.23,0.0,-0.00114,0.0,0.20429]
[1776514971363,74.37,76193.71,0.0,-0.00113,0.0,0.20238]
[1776514976396,74.37,76201.32,0.0,-0.00112,0.0,0.20123]
[1776514981432,74.37,76197.38,0.0,-0.00113,0.0,0.20183]
[1776514986471,74.37,76197.76,0.0,-0.00113,0.0,0.20177]
[1776514991503,74.37,76199.1,0.0,-0.00112,0.0,0.20157]
[1776514998553,74.37,76200.51,0.0,-0.00112,0.0,0.20135]
[1776515004598,74.37,76201.09,0.0,-0.00112,0.0,0.20127]
[1776515009629,74.37,76204.84,0.0,-0.00112,0.0,0.2007]
[1776515014664,74.37,76211.28,0.0,-0.00111,0.0,0.19934]
[1776515019700,74.37,76210.14,0.0,-0.00111,0.0,0.19951]
[1776515024734,74.37,76211.98,0.0,-0.00111,0.0,0.19924]
[1776515031783,74.37,76212.71,0.0,-0.00111,0.0,0.19913]
[1776515036823,74.37,76213.08,0.0,-0.00111,0.0,0.19907]
[1776515043867,74.37,76215.82,0.0,-0.00111,0.0,0.19866]
[1776515048903,74.37,76231.78,0.0,-0.00109,0.0,0.19629]
[1776515053938,74.37,76231.9,0.0,-0.00109,0.0,0.19627]
[1776515065390,74.37,76229.51,0.0,-0.00109,0.0,0.19663]
[1776515068039,74.37,76215.27,0.0,-0.00111,0.0,0.19875]
[1776515073072,74.37,76209.35,0.0,-0.00111,0.0,0.19924]
[1776515078107,74.37,76209.06,0.0,-0.00111,0.0,0.19929]
[1776515083143,74.37,76207.38,0.0,-0.00111,0.0,0.19954]
[1776515088177,74.37,76211.59,0.0,-0.00111,0.0,0.19891]
[1776515095601,74.37,76211.6,0.0,-0.00111,0.0,0.19891]
[1776515101269,74.37,76209.25,0.0,-0.00111,0.0,0.19926]
[1776515106304,74.37,76210.51,0.0,-0.00111,0.0,0.19907]
[1776515111342,74.37,76211.43,0.0,-0.00111,0.0,0.19893]
[1776515116377,74.37,76210.05,0.0,-0.00111,0.0,0.19914]
[1776515119398,74.37,76196.73,0.0,-0.00112,0.0,0.20114]
[1776515125812,74.37,76195.09,0.0,-0.00112,0.0,0.20139]
[1776515131483,74.37,76193.82,0.0,-0.00112,0.0,0.20119]
[1776515142560,74.37,76194.28,0.0,-0.00112,0.0,0.20112]
[1776515146588,74.37,76208.77,0.0,-0.00111,0.0,0.19894]
[1776515151623,74.37,76203.83,0.0,-0.00111,0.0,0.19968]
[1776515156660,74.37,76200.25,0.0,-0.00112,0.0,0.20022]
[1776515161693,74.37,76200.41,0.0,-0.00112,0.0,0.2002]
[1776515166729,74.37,76205.98,0.0,-0.00111,0.0,0.19936]
[1776515171771,74.37,76209.12,0.0,-0.00111,0.0,0.19889]
[1776515176802,74.37,76208.98,0.0,-0.00111,0.0,0.19891]
[1776515181836,74.37,76207.93,0.0,-0.00111,0.0,0.19907]
[1776515187878,74.37,76207.9,0.0,-0.00111,0.0,0.19907]
[1776515192914,74.37,76201.84,0.0,-0.00111,0.0,0.19959]
[1776515197948,74.37,76201.38,0.0,-0.00111,0.0,0.19966]
[1776515203990,74.37,76200.27,0.0,-0.00111,0.0,0.19983]
[1776515210034,74.37,76200.12,0.0,-0.00111,0.0,0.19985]
[1776515215070,74.37,76197.21,0.0,-0.00112,0.0,0.20029]
[1776515221112,74.37,76197.88,0.0,-0.00112,0.0,0.20019]
[1776515226544,74.37,76197.14,0.0,-0.00112,0.0,0.2003]
[1776515232189,74.37,76197.35,0.0,-0.00112,0.0,0.20027]
[1776515237224,74.37,76203.53,0.0,-0.00111,0.0,0.19934]
[1776515242259,74.37,76209.39,0.0,-0.00111,0.0,0.19846]
[1776515247302,74.37,76212.31,0.0,-0.0011,0.0,0.19803]
[1776515252330,74.37,76214.75,0.0,-0.0011,0.0,0.19728]
[1776515260387,74.37,76213.34,0.0,-0.0011,0.0,0.19749]
[1776515265426,74.37,76215.75,0.0,-0.0011,0.0,0.19713]
[1776515270461,74.37,76216.16,0.0,-0.0011,0.0,0.19707]
[1776515275498,74.37,76213.61,0.0,-0.0011,0.0,0.19745]
[1776515281538,74.37,76215.17,0.0,-0.0011,0.0,0.19721]
[1776515286968,74.37,76214.0,0.0,-0.0011,0.0,0.19739]
[1776515292631,74.37,76212.93,0.0,-0.0011,0.0,0.19755]
[1776515297653,74.37,76213.13,0.0,-0.0011,0.0,0.19752]
[1776515303692,74.37,76212.41,0.0,-0.0011,0.0,0.19762]
[1776515308742,74.37,76208.28,0.0,-0.00111,0.0,0.19824]
[1776515313762,74.37,76205.45,0.0,-0.00111,0.0,0.19827]
[1776515318797,74.37,76199.34,0.0,-0.00111,0.0,0.19919]
[1776515323833,74.37,76200.41,0.0,-0.00111,0.0,0.19903]
[1776515328867,74.37,76204.39,0.0,-0.00111,0.0,0.19843]
[1776515335923,74.37,76203.08,0.0,-0.00111,0.0,0.19863]
[1776515340955,74.37,76203.12,0.0,-0.00111,0.0,0.19862]
[1776515348007,74.37,76202.67,0.0,-0.00111,0.0,0.19869]
[1776515353039,74.37,76195.13,0.0,-0.00112,0.0,0.19982]
[1776515358077,74.37,76188.47,0.0,-0.00112,0.0,0.20082]
[1776515363114,74.37,76187.91,0.0,-0.00112,0.0,0.20091]
[1776515371172,74.37,76184.98,0.0,-0.00112,0.0,0.20096]
[1776515376206,74.37,76183.94,0.0,-0.00112,0.0,0.20112]
[1776515381242,74.37,76182.53,0.0,-0.00112,0.0,0.20133]
[1776515386276,74.37,76172.92,0.0,-0.00113,0.0,0.20279]
[1776515391312,74.37,76163.14,0.0,-0.00114,0.0,0.20429]
[1776515397741,74.37,76156.33,0.0,-0.00115,0.0,0.20533]
[1776515403401,74.37,76155.98,0.0,-0.00115,0.0,0.20539]
[1776515408436,74.37,76147.33,0.0,-0.00116,0.0,0.20673]
[1776515413472,74.37,76145.35,0.0,-0.00116,0.0,0.20703]
[1776515418506,74.37,76153.05,0.0,-0.00115,0.0,0.20584]
[1776515423541,74.37,76150.27,0.0,-0.00116,0.0,0.20627]
[1776515429592,74.37,76146.45,0.0,-0.00116,0.0,0.20686]
[1776515434622,74.37,76146.19,0.0,-0.00116,0.0,0.2065]
[1776515439654,74.37,76145.67,0.0,-0.00116,0.0,0.20658]
[1776515444690,74.37,76140.83,0.0,-0.00116,0.0,0.20733]
[1776515449724,74.37,76138.99,0.0,-0.00116,0.0,0.20762]
[1776515454761,74.37,76135.11,0.0,-0.00117,0.0,0.20822]
[1776515459798,74.37,76128.22,0.0,-0.00117,0.0,0.2093]
[1776515464831,74.37,76132.84,0.0,-0.00117,0.0,0.20858]
[1776515469865,74.37,76135.6,0.0,-0.00117,0.0,0.20815]
[1776515474900,74.37,76136.22,0.0,-0.00117,0.0,0.20805]
[1776515479938,74.37,76137.8,0.0,-0.00117,0.0,0.20781]
[1776515484976,74.37,76160.71,0.0,-0.00114,0.0,0.20426]
[1776515490010,74.37,76164.28,0.0,-0.00114,0.0,0.20372]
[1776515495044,74.37,76163.34,0.0,-0.00114,0.0,0.20346]
[1776515500095,74.37,76163.14,0.0,-0.00114,0.0,0.20349]
[1776515505113,74.37,76173.99,0.0,-0.00113,0.0,0.20184]
[1776515510147,74.37,76173.05,0.0,-0.00113,0.0,0.20198]
[1776515515182,74.37,76172.74,0.0,-0.00113,0.0,0.20203]
[1776515521226,74.37,76176.67,0.0,-0.00113,0.0,0.20143]
[1776515526260,74.37,76167.24,0.0,-0.00113,0.0,0.20287]
[1776515531294,74.37,76169.61,0.0,-0.00113,0.0,0.20251]
[1776515536329,74.37,76171.8,0.0,-0.00113,0.0,0.20217]
[1776515541363,74.37,76173.51,0.0,-0.00113,0.0,0.20191]
[1776515548807,74.37,76175.68,0.0,-0.00113,0.0,0.20158]
[1776515554458,74.37,76194.37,0.0,-0.00111,0.0,0.19838]
[1776515559490,74.37,76199.54,0.0,-0.0011,0.0,0.19761]
[1776515564527,74.37,76200.82,0.0,-0.0011,0.0,0.19742]
[1776515570566,74.37,76205.28,0.0,-0.0011,0.0,0.19675]
[1776515575602,74.37,76204.05,0.0,-0.0011,0.0,0.19694]
[1776515580637,74.37,76214.19,0.0,-0.00109,0.0,0.19544]
[1776515585672,74.37,76206.59,0.0,-0.0011,0.0,0.19656]
[1776515591715,74.37,76208.39,0.0,-0.00109,0.0,0.19629]
[1776515596752,74.37,76203.08,0.0,-0.0011,0.0,0.19708]
[1776515601787,74.37,76210.12,0.0,-0.00109,0.0,0.19604]
[1776515606823,74.37,76210.77,0.0,-0.00109,0.0,0.19594]
[1776515611857,74.37,76209.85,0.0,-0.00109,0.0,0.19569]
[1776515617899,74.37,76211.18,0.0,-0.00109,0.0,0.1955]
[1776515625958,74.37,76209.6,0.0,-0.00109,0.0,0.19573]
[1776515632008,74.37,76208.82,0.0,-0.00109,0.0,0.19584]
[1776515637035,74.37,76212.97,0.0,-0.00109,0.0,0.19523]
[1776515642070,74.37,76213.87,0.0,-0.00109,0.0,0.1951]
[1776515648115,74.37,76215.92,0.0,-0.00109,0.0,0.1948]
[1776515653146,74.37,76217.07,0.0,-0.00108,0.0,0.19463]
[1776515658182,74.37,76222.23,0.0,-0.00108,0.0,0.19387]
[1776515663217,74.37,76217.58,0.0,-0.00108,0.0,0.19455]
[1776515668252,74.37,76205.54,0.0,-0.00109,0.0,0.19633]
[1776515673289,74.37,76201.56,0.0,-0.0011,0.0,0.19653]
[1776515676311,74.37,76197.65,0.0,-0.0011,0.0,0.19712]
[1776515678323,74.37,76197.12,0.0,-0.0011,0.0,0.19719]
[1776515685372,74.37,76197.87,0.0,-0.0011,0.0,0.19708]
[1776515692421,74.37,76198.19,0.0,-0.0011,0.0,0.19703]
[1776515697456,74.37,76196.49,0.0,-0.0011,0.0,0.19729]
[1776515702492,74.37,76190.46,0.0,-0.00111,0.0,0.19819]
[1776515705514,74.37,76173.24,0.0,-0.00112,0.0,0.20078]
[1776515708533,74.37,76157.97,0.0,-0.00114,0.0,0.2031]
[1776515713569,74.37,76155.41,0.0,-0.00114,0.0,0.20349]
[1776515718604,74.37,76148.71,0.0,-0.00115,0.0,0.20452]
[1776515723639,74.37,76140.83,0.0,-0.00115,0.0,0.20573]
[1776515728678,74.37,76131.18,0.0,-0.00116,0.0,0.20723]
[1776515734720,74.37,76131.17,0.0,-0.00116,0.0,0.20683]
[1776515740150,74.37,76126.9,0.0,-0.00116,0.0,0.20749]
[1776515748817,74.37,76125.8,0.0,-0.00117,0.0,0.20766]
[1776515753853,74.37,76126.92,0.0,-0.00116,0.0,0.20749]
[1776515758888,74.37,76137.16,0.0,-0.00115,0.0,0.2059]
[1776515767957,74.37,76136.1,0.0,-0.00116,0.0,0.20606]
[1776515772986,74.37,76139.29,0.0,-0.00115,0.0,0.20557]
[1776515778027,74.37,76147.92,0.0,-0.00114,0.0,0.20424]
[1776515783062,74.37,76155.13,0.0,-0.00114,0.0,0.20313]
[1776515788095,74.37,76157.17,0.0,-0.00114,0.0,0.20282]
[1776515793134,74.37,76165.55,0.0,-0.00113,0.0,0.20115]
[1776515798164,74.37,76173.53,0.0,-0.00112,0.0,0.19995]
[1776515803206,74.37,76160.53,0.0,-0.00113,0.0,0.20192]
[1776515810643,74.37,76164.38,0.0,-0.00113,0.0,0.20133]
[1776515818314,74.37,76170.99,0.0,-0.00112,0.0,0.20033]
[1776515823346,74.37,76178.84,0.0,-0.00111,0.0,0.19915]
[1776515828382,74.37,76163.54,0.0,-0.00113,0.0,0.20146]
[1776515834425,74.37,76159.21,0.0,-0.00113,0.0,0.20212]
[1776515839461,74.37,76156.72,0.0,-0.00113,0.0,0.2025]
[1776515845503,74.37,76149.99,0.0,-0.00114,0.0,0.20352]
[1776515850538,74.37,76138.28,0.0,-0.00115,0.0,0.20532]
[1776515854568,74.37,76122.25,0.0,-0.00116,0.0,0.20741]
[1776515859602,74.37,76115.47,0.0,-0.00117,0.0,0.20847]
[1776515864636,74.37,76113.57,0.0,-0.00117,0.0,0.20877]
[1776515869671,74.37,76114.68,0.0,-0.00117,0.0,0.20859]
[1776515872692,74.37,76098.45,0.0,-0.00119,0.0,0.21115]
[1776515877727,74.37,76088.58,0.0,-0.0012,0.0,0.21272]
[1776515882763,74.37,76092.82,0.0,-0.00119,0.0,0.21204]
[1776515887797,74.37,76093.57,0.0,-0.00119,0.0,0.21192]
[1776515892832,74.37,76095.72,0.0,-0.00119,0.0,0.21158]
[1776515897867,74.37,76097.89,0.0,-0.00119,0.0,0.21124]
[1776515902903,74.37,76099.95,0.0,-0.00119,0.0,0.21091]
[1776515907939,74.37,76103.56,0.0,-0.00118,0.0,0.21034]
[1776515912972,74.37,76101.78,0.0,-0.00118,0.0,0.21021]
[1776515919015,74.37,76100.66,0.0,-0.00118,0.0,0.21039]
[1776515924053,74.37,76100.61,0.0,-0.00118,0.0,0.2104]
[1776515929091,74.37,76088.87,0.0,-0.0012,0.0,0.21226]
[1776515934510,74.37,76089.93,0.0,-0.00119,0.0,0.21209]
[1776515940169,74.37,76096.94,0.0,-0.00119,0.0,0.21098]
[1776515945207,74.37,76097.94,0.0,-0.00119,0.0,0.21082]
[1776515950239,74.37,76096.05,0.0,-0.00119,0.0,0.21112]
[1776515955275,74.37,76098.52,0.0,-0.00119,0.0,0.21073]
[1776515960311,74.37,76103.84,0.0,-0.00118,0.0,0.20989]
[1776515966352,74.37,76105.76,0.0,-0.00118,0.0,0.20959]
[1776515974790,74.37,76107.79,0.0,-0.00117,0.0,0.20886]
[1776515980452,74.37,76107.78,0.0,-0.00117,0.0,0.20886]
[1776515982463,74.37,76093.32,0.0,-0.00119,0.0,0.21114]
[1776515987498,74.37,76085.85,0.0,-0.0012,0.0,0.21233]
[1776515992536,74.37,76079.69,0.0,-0.0012,0.0,0.21331]
[1776515997568,74.37,76075.42,0.0,-0.00121,0.0,0.21399]
[1776516002603,74.37,76070.02,0.0,-0.00121,0.0,0.21486]
[1776516007639,74.37,76061.06,0.0,-0.00122,0.0,0.21631]
[1776516012676,74.37,76061.25,0.0,-0.00122,0.0,0.21628]
[1776516018716,74.37,76062.3,0.0,-0.00122,0.0,0.21611]
[1776516023751,74.37,76077.3,0.0,-0.0012,0.0,0.21369]
[1776516029793,74.37,76079.34,0.0,-0.0012,0.0,0.21337]
[1776516034828,74.37,76082.85,0.0,-0.0012,0.0,0.21239]
[1776516040869,74.37,76081.35,0.0,-0.0012,0.0,0.21263]
[1776516045906,74.37,76084.65,0.0,-0.0012,0.0,0.21211]
[1776516051946,74.37,76091.68,0.0,-0.00119,0.0,0.21099]
[1776516056981,74.37,76085.72,0.0,-0.00119,0.0,0.21194]
[1776516062022,74.37,76082.69,0.0,-0.0012,0.0,0.21242]
[1776516067050,74.37,76078.35,0.0,-0.0012,0.0,0.21311]
[1776516072092,74.37,76080.49,0.0,-0.0012,0.0,0.21277]
[1776516078129,74.37,76089.23,0.0,-0.00119,0.0,0.21138]
[1776516083168,74.37,76097.2,0.0,-0.00118,0.0,0.21012]
[1776516089210,74.37,76102.17,0.0,-0.00118,0.0,0.20934]
[1776516094245,74.37,76105.11,0.0,-0.00117,0.0,0.20847]
[1776516099279,74.37,76101.77,0.0,-0.00118,0.0,0.20899]
[1776516104315,74.37,76099.68,0.0,-0.00118,0.0,0.20932]
[1776516109354,74.37,76096.35,0.0,-0.00118,0.0,0.20985]
[1776516114387,74.37,76097.01,0.0,-0.00118,0.0,0.20974]
[1776516119425,74.37,76100.02,0.0,-0.00118,0.0,0.20927]
[1776516124460,74.37,76102.17,0.0,-0.00118,0.0,0.20893]
[1776516129495,74.37,76103.27,0.0,-0.00117,0.0,0.20876]
[1776516134529,74.37,76109.17,0.0,-0.00117,0.0,0.20784]
[1776516139566,74.37,76096.51,0.0,-0.00118,0.0,0.20982]
[1776516144601,74.37,76096.14,0.0,-0.00118,0.0,0.20988]
[1776516149634,74.37,76099.77,0.0,-0.00118,0.0,0.20931]
[1776516154670,74.37,76105.12,0.0,-0.00117,0.0,0.20806]
[1776516159707,74.37,76106.87,0.0,-0.00117,0.0,0.20779]
[1776516164740,74.37,76106.58,0.0,-0.00117,0.0,0.20784]
[1776516171791,74.37,76105.69,0.0,-0.00117,0.0,0.20797]
[1776516176825,74.37,76106.69,0.0,-0.00117,0.0,0.20782]
[1776516181861,74.37,76111.5,0.0,-0.00116,0.0,0.20707]
[1776516188910,74.37,76110.26,0.0,-0.00117,0.0,0.20726]
[1776516193952,74.37,76120.36,0.0,-0.00116,0.0,0.20569]
[1776516194960,74.37,76135.89,0.0,-0.00114,0.0,0.2033]
[1776516200006,74.37,76133.11,0.0,-0.00114,0.0,0.20373]
[1776516203015,74.37,76148.77,0.0,-0.00113,0.0,0.20134]
[1776516208048,74.37,76160.3,0.0,-0.00112,0.0,0.19959]
[1776516213084,74.37,76164.0,0.0,-0.00111,0.0,0.19865]
[1776516218123,74.37,76174.12,0.0,-0.0011,0.0,0.19713]
[1776516223155,74.37,76172.31,0.0,-0.0011,0.0,0.1974]
[1776516228189,74.37,76172.81,0.0,-0.0011,0.0,0.19733]
[1776516233225,74.37,76170.8,0.0,-0.00111,0.0,0.19763]
[1776516238261,74.37,76175.85,0.0,-0.0011,0.0,0.19688]
[1776516243296,74.37,76177.4,0.0,-0.0011,0.0,0.19665]
[1776516250346,74.37,76177.99,0.0,-0.0011,0.0,0.19656]
[1776516255382,74.37,76177.98,0.0,-0.0011,0.0,0.19656]
[1776516265452,74.37,76178.52,0.0,-0.0011,0.0,0.19648]
[1776516266883,74.37,76191.47,0.0,-0.00109,0.0,0.19456]
[1776516272501,74.37,76192.29,0.0,-0.00108,0.0,0.19406]
[1776516277536,74.37,76198.72,0.0,-0.00108,0.0,0.19312]
[1776516282571,74.37,76195.68,0.0,-0.00108,0.0,0.19356]
[1776516288614,74.37,76193.6,0.0,-0.00108,0.0,0.19387]
[1776516293710,74.37,76194.23,0.0,-0.00108,0.0,0.19378]
[1776516298739,74.37,76196.6,0.0,-0.00108,0.0,0.19343]
[1776516303774,74.37,76197.08,0.0,-0.00108,0.0,0.19336]
[1776516308809,74.37,76194.4,0.0,-0.00108,0.0,0.19375]
[1776516313846,74.37,76204.83,0.0,-0.00107,0.0,0.19223]
[1776516318881,74.37,76208.04,0.0,-0.00107,0.0,0.19176]
[1776516323917,74.37,76197.55,0.0,-0.00108,0.0,0.19329]
[1776516328951,74.37,76206.53,0.0,-0.00107,0.0,0.19198]
[1776516333986,74.37,76203.61,0.0,-0.00107,0.0,0.19202]
[1776516339020,74.37,76213.74,0.0,-0.00106,0.0,0.19055]
[1776516344055,74.37,76211.71,0.0,-0.00106,0.0,0.19085]
[1776516349090,74.37,76212.43,0.0,-0.00106,0.0,0.19074]
[1776516354125,74.37,76212.52,0.0,-0.00106,0.0,0.19073]
[1776516358153,74.37,76225.66,0.0,-0.00105,0.0,0.18884]
[1776516361178,74.37,76239.19,0.0,-0.00104,0.0,0.18691]
[1776516365207,74.37,76217.37,0.0,-0.00106,0.0,0.19003]
[1776516370244,74.37,76213.51,0.0,-0.00106,0.0,0.19059]
[1776516375277,74.37,76206.91,0.0,-0.00107,0.0,0.19154]
[1776516380314,74.37,76210.68,0.0,-0.00107,0.0,0.191]
[1776516385348,74.37,76209.43,0.0,-0.00107,0.0,0.19118]
[1776516390382,74.37,76206.35,0.0,-0.00107,0.0,0.19163]
[1776516395417,74.37,76204.99,0.0,-0.00107,0.0,0.19144]
[1776516401463,74.37,76203.15,0.0,-0.00107,0.0,0.19171]
[1776516406499,74.37,76205.17,0.0,-0.00107,0.0,0.19142]
[1776516411532,74.37,76212.65,0.0,-0.00106,0.0,0.19033]
[1776516416569,74.37,76214.42,0.0,-0.00106,0.0,0.19008]
[1776516421603,74.37,76217.14,0.0,-0.00106,0.0,0.18969]
[1776516426637,74.37,76218.99,0.0,-0.00106,0.0,0.18942]
[1776516431672,74.37,76224.7,0.0,-0.00105,0.0,0.1886]
[1776516436709,74.37,76225.0,0.0,-0.00105,0.0,0.18856]
[1776516441744,74.37,76229.69,0.0,-0.00105,0.0,0.18789]
[1776516448154,74.37,76229.84,0.0,-0.00105,0.0,0.18787]
[1776516453827,74.37,76221.91,0.0,-0.00105,0.0,0.18863]
[1776516458866,74.37,76220.52,0.0,-0.00105,0.0,0.18883]
[1776516463900,74.37,76228.66,0.0,-0.00104,0.0,0.18766]
[1776516469941,74.37,76227.27,0.0,-0.00105,0.0,0.18786]
[1776516474976,74.37,76230.22,0.0,-0.00104,0.0,0.18744]
[1776516481061,74.37,76229.83,0.0,-0.00104,0.0,0.1875]
[1776516483042,74.37,76214.95,0.0,-0.00106,0.0,0.18963]
[1776516488478,74.37,76207.4,0.0,-0.00106,0.0,0.19072]
[1776516496136,74.37,76196.55,0.0,-0.00107,0.0,0.19229]
[1776516501170,74.37,76205.94,0.0,-0.00107,0.0,0.19093]
[1776516506205,74.37,76204.26,0.0,-0.00107,0.0,0.19117]
[1776516511240,74.37,76210.58,0.0,-0.00106,0.0,0.18988]
[1776516516281,74.37,76217.23,0.0,-0.00105,0.0,0.18892]
[1776516519304,74.37,76233.86,0.0,-0.00104,0.0,0.18655]
[1776516524337,74.37,76234.61,0.0,-0.00104,0.0,0.18644]
[1776516529379,74.37,76238.83,0.0,-0.00103,0.0,0.18585]
[1776516534414,74.37,76231.22,0.0,-0.00104,0.0,0.18693]
[1776516539449,74.37,76229.87,0.0,-0.00104,0.0,0.18712]
[1776516544485,74.37,76222.93,0.0,-0.00105,0.0,0.18811]
[1776516549519,74.37,76215.81,0.0,-0.00105,0.0,0.18913]
[1776516554555,74.37,76213.56,0.0,-0.00106,0.0,0.18945]
[1776516559593,74.37,76225.28,0.0,-0.00105,0.0,0.18777]
[1776516564624,74.37,76227.72,0.0,-0.00104,0.0,0.18742]
[1776516570666,74.37,76224.33,0.0,-0.00105,0.0,0.18791]
[1776516575701,74.37,76220.56,0.0,-0.00105,0.0,0.18807]
[1776516580736,74.37,76220.21,0.0,-0.00105,0.0,0.18812]
[1776516585771,74.37,76220.17,0.0,-0.00105,0.0,0.18813]
[1776516592823,74.37,76226.03,0.0,-0.00104,0.0,0.18729]
[1776516596233,74.37,76230.95,0.0,-0.00104,0.0,0.18659]
[1776516601887,74.37,76237.49,0.0,-0.00103,0.0,0.18567]
[1776516606922,74.37,76235.5,0.0,-0.00103,0.0,0.18595]
[1776516611958,74.37,76236.45,0.0,-0.00103,0.0,0.18581]
[1776516618000,74.37,76234.06,0.0,-0.00104,0.0,0.18615]
[1776516623036,74.37,76234.04,0.0,-0.00104,0.0,0.18615]
[1776516626449,74.37,76248.61,0.0,-0.00102,0.0,0.1841]
[1776516632100,74.37,76253.42,0.0,-0.00102,0.0,0.18306]
[1776516640158,74.37,76242.18,0.0,-0.00103,0.0,0.18464]
[1776516646594,74.37,76248.04,0.0,-0.00102,0.0,0.18381]
[1776516652242,74.37,76249.84,0.0,-0.00102,0.0,0.18356]
[1776516657277,74.37,76254.5,0.0,-0.00102,0.0,0.18291]
[1776516662313,74.37,76262.66,0.0,-0.00101,0.0,0.18178]
[1776516667360,74.37,76257.21,0.0,-0.00101,0.0,0.18253]
[1776516672385,74.37,76268.03,0.0,-0.001,0.0,0.18103]
[1776516677419,74.37,76268.97,0.0,-0.001,0.0,0.1809]
[1776516682454,74.37,76269.19,0.0,-0.001,0.0,0.18087]
[1776516687489,74.37,76269.96,0.0,-0.001,0.0,0.18077]
[1776516693532,74.37,76258.03,0.0,-0.00101,0.0,0.18205]
[1776516698566,74.37,76259.0,0.0,-0.00101,0.0,0.18192]
[1776516703601,74.37,76262.46,0.0,-0.00101,0.0,0.18144]
[1776516708637,74.37,76261.73,0.0,-0.00101,0.0,0.18154]
[1776516713672,74.37,76262.62,0.0,-0.00101,0.0,0.18142]
[1776516718706,74.37,76261.05,0.0,-0.00101,0.0,0.18164]
[1776516723741,74.37,76261.77,0.0,-0.00101,0.0,0.18154]
[1776516728776,74.37,76263.89,0.0,-0.00101,0.0,0.18124]
[1776516733812,74.37,76268.02,0.0,-0.001,0.0,0.18067]
[1776516738847,74.37,76267.38,0.0,-0.001,0.0,0.18076]
[1776516744888,74.37,76265.5,0.0,-0.00101,0.0,0.18102]
[1776516750346,74.37,76262.0,0.0,-0.00101,0.0,0.1815]
[1776516755965,74.37,76259.63,0.0,-0.00101,0.0,0.18147]
[1776516761000,74.37,76259.8,0.0,-0.00101,0.0,0.18144]
[1776516766035,74.37,76259.57,0.0,-0.00101,0.0,0.18148]
[1776516771073,74.37,76256.63,0.0,-0.00101,0.0,0.18188]
[1776516778121,74.37,76251.62,0.0,-0.00101,0.0,0.18258]
[1776516785169,74.37,76251.81,0.0,-0.00101,0.0,0.18255]
[1776516790631,74.37,76255.28,0.0,-0.00101,0.0,0.18207]
[1776516797253,74.37,76253.0,0.0,-0.00101,0.0,0.18239]
[1776516802290,74.37,76253.23,0.0,-0.00101,0.0,0.18236]
[1776516807326,74.37,76248.67,0.0,-0.00102,0.0,0.18299]
[1776516812362,74.37,76249.08,0.0,-0.00102,0.0,0.18257]
[1776516817397,74.37,76249.72,0.0,-0.00101,0.0,0.18248]
[1776516822432,74.37,76251.36,0.0,-0.00101,0.0,0.18225]
[1776516830912,74.37,76252.0,0.0,-0.00101,0.0,0.18216]
[1776516840562,74.37,76251.86,0.0,-0.00101,0.0,0.18218]
[1776516845597,74.37,76250.81,0.0,-0.00101,0.0,0.18233]
[1776516851052,74.37,76249.87,0.0,-0.00101,0.0,0.18246]
[1776516856674,74.37,76249.48,0.0,-0.00101,0.0,0.18251]
[1776516861710,74.37,76249.22,0.0,-0.00101,0.0,0.18255]
[1776516867751,74.37,76248.57,0.0,-0.00102,0.0,0.18264]
[1776516872786,74.37,76247.93,0.0,-0.00101,0.0,0.18236]
[1776516877822,74.37,76247.51,0.0,-0.00101,0.0,0.18242]
[1776516882856,74.37,76241.4,0.0,-0.00102,0.0,0.18327]
[1776516888899,74.37,76239.88,0.0,-0.00102,0.0,0.18349]
[1776516893935,74.37,76242.63,0.0,-0.00102,0.0,0.1831]
[1776516898969,74.37,76233.03,0.0,-0.00103,0.0,0.18445]
[1776516907025,74.37,76234.21,0.0,-0.00103,0.0,0.18428]
[1776516911053,74.37,76249.09,0.0,-0.00101,0.0,0.1822]
[1776516916087,74.37,76250.3,0.0,-0.00101,0.0,0.18203]
[1776516921552,74.37,76253.07,0.0,-0.00101,0.0,0.18165]
[1776516927166,74.37,76243.44,0.0,-0.00102,0.0,0.18299]
[1776516931621,74.37,76265.05,0.0,-0.001,0.0,0.17963]
[1776516937234,74.37,76264.36,0.0,-0.001,0.0,0.17973]
[1776516942269,74.37,76264.86,0.0,-0.001,0.0,0.17966]
[1776516947312,74.37,76273.25,0.0,-0.00099,0.0,0.17851]
[1776516950327,74.37,76259.38,0.0,-0.001,0.0,0.18041]
[1776516955367,74.37,76257.74,0.0,-0.001,0.0,0.18064]
[1776516961831,74.37,76255.76,0.0,-0.00101,0.0,0.18091]
[1776516967450,74.37,76256.6,0.0,-0.001,0.0,0.1808]
[1776516973494,74.37,76258.89,0.0,-0.001,0.0,0.18048]
[1776516978526,74.37,76267.94,0.0,-0.001,0.0,0.17924]
[1776516980550,74.37,76217.99,0.0,-0.00104,0.0,0.1862]
[1776516985576,74.37,76207.83,0.0,-0.00105,0.0,0.18765]
[1776516990617,74.37,76213.65,0.0,-0.00104,0.0,0.18682]
[1776516995648,74.37,76212.4,0.0,-0.00104,0.0,0.18662]
[1776517000685,74.37,76209.02,0.0,-0.00104,0.0,0.1871]
[1776517005721,74.37,76208.89,0.0,-0.00104,0.0,0.18712]
[1776517011761,74.37,76207.87,0.0,-0.00104,0.0,0.18727]
[1776517021846,74.37,76207.42,0.0,-0.00105,0.0,0.18733]
[1776517026871,74.37,76201.64,0.0,-0.00105,0.0,0.18816]
[1776517031906,74.37,76202.93,0.0,-0.00105,0.0,0.18797]
[1776517036944,74.37,76203.97,0.0,-0.00105,0.0,0.18782]
[1776517041982,74.37,76202.41,0.0,-0.00105,0.0,0.18805]
[1776517052053,74.37,76202.32,0.0,-0.00105,0.0,0.18768]
[1776517057088,74.37,76213.22,0.0,-0.00104,0.0,0.18613]
[1776517062125,74.37,76213.59,0.0,-0.00104,0.0,0.18608]
[1776517069172,74.37,76212.49,0.0,-0.00104,0.0,0.18624]
[1776517074207,74.37,76216.55,0.0,-0.00104,0.0,0.18566]
[1776517079242,74.37,76219.1,0.0,-0.00103,0.0,0.1853]
[1776517085284,74.37,76220.97,0.0,-0.00103,0.0,0.18504]
[1776517090319,74.37,76232.58,0.0,-0.00102,0.0,0.1834]
[1776517095356,74.37,76227.4,0.0,-0.00103,0.0,0.18413]
[1776517100388,74.37,76226.88,0.0,-0.00103,0.0,0.1842]
[1776517107438,74.37,76226.19,0.0,-0.00103,0.0,0.1843]
[1776517112894,74.37,76218.41,0.0,-0.00103,0.0,0.18503]
[1776517120530,74.37,76219.5,0.0,-0.00103,0.0,0.18487]
[1776517125564,74.37,76219.26,0.0,-0.00103,0.0,0.18491]
[1776517130600,74.37,76220.95,0.0,-0.00103,0.0,0.18467]
[1776517135633,74.37,76221.6,0.0,-0.00103,0.0,0.18458]
[1776517141675,74.37,76221.27,0.0,-0.00103,0.0,0.18462]
[1776517146711,74.37,76220.79,0.0,-0.00103,0.0,0.18469]
[1776517153174,74.37,76220.2,0.0,-0.00103,0.0,0.18477]
[1776517158795,74.37,76218.42,0.0,-0.00103,0.0,0.18503]
[1776517163830,74.37,76218.28,0.0,-0.00103,0.0,0.18505]
[1776517170881,74.37,76218.42,0.0,-0.00103,0.0,0.18503]
[1776517176924,74.37,76209.27,0.0,-0.00104,0.0,0.18595]
[1776517181959,74.37,76210.57,0.0,-0.00104,0.0,0.18576]
[1776517188001,74.37,76207.02,0.0,-0.00104,0.0,0.18627]
[1776517193036,74.37,76209.69,0.0,-0.00104,0.0,0.18589]
[1776517198076,74.37,76216.32,0.0,-0.00103,0.0,0.18495]
[1776517203117,74.37,76208.66,0.0,-0.00104,0.0,0.18603]
[1776517208152,74.37,76214.23,0.0,-0.00103,0.0,0.18525]
[1776517213187,74.37,76214.41,0.0,-0.00103,0.0,0.18522]
[1776517218227,74.37,76215.01,0.0,-0.00103,0.0,0.18514]
[1776517223261,74.37,76214.59,0.0,-0.00103,0.0,0.1852]
[1776517226291,74.37,76182.33,0.0,-0.00106,0.0,0.1898]
[1776517231333,74.37,76181.68,0.0,-0.00106,0.0,0.18952]
[1776517236373,74.37,76178.21,0.0,-0.00106,0.0,0.19002]
[1776517241403,74.37,76175.2,0.0,-0.00107,0.0,0.19046]
[1776517246439,74.37,76185.37,0.0,-0.00106,0.0,0.18899]
[1776517251474,74.37,76185.56,0.0,-0.00106,0.0,0.18896]
[1776517256511,74.37,76184.47,0.0,-0.00106,0.0,0.18912]
[1776517261553,74.37,76182.12,0.0,-0.00106,0.0,0.18946]
[1776517266578,74.37,76180.64,0.0,-0.00106,0.0,0.18967]
[1776517271615,74.37,76180.39,0.0,-0.00106,0.0,0.1897]
[1776517276650,74.37,76180.11,0.0,-0.00106,0.0,0.18975]
[1776517281686,74.37,76183.51,0.0,-0.00106,0.0,0.18925]
[1776517286720,74.37,76187.09,0.0,-0.00105,0.0,0.18874]
[1776517291758,74.37,76187.84,0.0,-0.00105,0.0,0.18826]
[1776517299811,74.37,76187.71,0.0,-0.00105,0.0,0.18827]
[1776517304846,74.37,76189.05,0.0,-0.00105,0.0,0.18808]
[1776517314320,74.37,76188.9,0.0,-0.00105,0.0,0.1881]
[1776517320965,74.37,76188.19,0.0,-0.00105,0.0,0.18821]
[1776517326000,74.37,76185.11,0.0,-0.00105,0.0,0.18865]
[1776517331036,74.37,76183.12,0.0,-0.00106,0.0,0.18893]
[1776517337079,74.37,76183.43,0.0,-0.00106,0.0,0.18889]
[1776517342113,74.37,76188.12,0.0,-0.00105,0.0,0.18822]
[1776517348155,74.37,76189.37,0.0,-0.00105,0.0,0.18804]
[1776517353190,74.37,76189.28,0.0,-0.00105,0.0,0.18767]
[1776517358226,74.37,76187.77,0.0,-0.00105,0.0,0.18789]
[1776517364269,74.37,76188.16,0.0,-0.00105,0.0,0.18783]
[1776517369309,74.37,76189.26,0.0,-0.00105,0.0,0.18768]
[1776517374347,74.37,76189.06,0.0,-0.00105,0.0,0.18771]
[1776517376360,74.37,76208.71,0.0,-0.00103,0.0,0.18491]
[1776517381394,74.37,76210.97,0.0,-0.00103,0.0,0.18459]
[1776517386429,74.37,76210.18,0.0,-0.00103,0.0,0.18471]
[1776517391467,74.37,76207.93,0.0,-0.00103,0.0,0.18502]
[1776517396501,74.37,76209.34,0.0,-0.00103,0.0,0.18482]
[1776517402541,74.37,76213.42,0.0,-0.00103,0.0,0.18425]
[1776517407576,74.37,76211.26,0.0,-0.00103,0.0,0.18455]
[1776517412613,74.37,76213.71,0.0,-0.00103,0.0,0.18384]
[1776517417650,74.37,76215.66,0.0,-0.00102,0.0,0.18357]
[1776517422683,74.37,76209.13,0.0,-0.00103,0.0,0.18448]
[1776517428724,74.37,76202.11,0.0,-0.00104,0.0,0.18548]
[1776517433759,74.37,76203.25,0.0,-0.00103,0.0,0.18531]
[1776517438794,74.37,76204.27,0.0,-0.00103,0.0,0.18517]
[1776517443830,74.37,76192.77,0.0,-0.00104,0.0,0.1868]
[1776517448864,74.37,76190.63,0.0,-0.00105,0.0,0.18711]
[1776517453900,74.37,76187.1,0.0,-0.00105,0.0,0.18761]
[1776517458937,74.37,76183.59,0.0,-0.00105,0.0,0.18811]
[1776517463972,74.37,76184.66,0.0,-0.00105,0.0,0.18796]
[1776517469007,74.37,76173.82,0.0,-0.00106,0.0,0.18952]
[1776517474043,74.37,76173.98,0.0,-0.00106,0.0,0.18912]
[1776517479078,74.37,76160.84,0.0,-0.00107,0.0,0.19102]
[1776517484112,74.37,76155.67,0.0,-0.00107,0.0,0.19177]
[1776517489147,74.37,76164.65,0.0,-0.00107,0.0,0.19047]
[1776517494182,74.37,76161.66,0.0,-0.00107,0.0,0.1909]
[1776517499217,74.37,76161.15,0.0,-0.00107,0.0,0.19097]
[1776517504252,74.37,76162.23,0.0,-0.00107,0.0,0.19082]
[1776517509290,74.37,76160.39,0.0,-0.00107,0.0,0.19109]
[1776517516338,74.37,76158.23,0.0,-0.00107,0.0,0.1914]
[1776517521372,74.37,76157.28,0.0,-0.00107,0.0,0.19154]
[1776517526408,74.37,76156.06,0.0,-0.00107,0.0,0.19172]
[1776517531441,74.37,76154.45,0.0,-0.00107,0.0,0.19157]
[1776517536480,74.37,76157.41,0.0,-0.00107,0.0,0.19114]
[1776517541514,74.37,76157.73,0.0,-0.00107,0.0,0.19109]
[1776517547557,74.37,76161.39,0.0,-0.00107,0.0,0.19056]
[1776517552593,74.37,76162.1,0.0,-0.00107,0.0,0.19046]
[1776517557626,74.37,76163.7,0.0,-0.00107,0.0,0.19022]
[1776517562663,74.37,76166.85,0.0,-0.00106,0.0,0.18977]
[1776517564677,74.37,76184.64,0.0,-0.00105,0.0,0.18721]
[1776517569712,74.37,76186.07,0.0,-0.00105,0.0,0.18701]
[1776517574747,74.37,76187.53,0.0,-0.00104,0.0,0.1868]
[1776517586249,74.37,76187.88,0.0,-0.00104,0.0,0.18675]
[1776517592872,74.37,76190.8,0.0,-0.00104,0.0,0.18596]
[1776517598918,74.37,76190.14,0.0,-0.00104,0.0,0.18606]
[1776517603964,74.37,76192.0,0.0,-0.00104,0.0,0.18579]
[1776517608999,74.37,76192.74,0.0,-0.00104,0.0,0.18569]
[1776517614040,74.37,76194.1,0.0,-0.00104,0.0,0.18549]
[1776517619076,74.37,76193.43,0.0,-0.00104,0.0,0.18559]
[1776517625118,74.37,76191.66,0.0,-0.00104,0.0,0.18584]
[1776517630153,74.37,76194.6,0.0,-0.00104,0.0,0.18542]
[1776517636602,74.37,76193.89,0.0,-0.00104,0.0,0.18552]
[1776517643245,74.37,76193.38,0.0,-0.00104,0.0,0.1856]
[1776517648280,74.37,76203.43,0.0,-0.00103,0.0,0.18418]
[1776517653315,74.37,76205.88,0.0,-0.00102,0.0,0.18346]
[1776517659356,74.37,76205.78,0.0,-0.00102,0.0,0.18348]
[1776517665398,74.37,76205.92,0.0,-0.00102,0.0,0.18346]
[1776517670433,74.37,76188.85,0.0,-0.00104,0.0,0.18587]
[1776517675468,74.37,76183.12,0.0,-0.00104,0.0,0.18668]
[1776517683526,74.37,76179.62,0.0,-0.00105,0.0,0.18718]
[1776517685542,74.37,76194.13,0.0,-0.00103,0.0,0.18512]
[1776517689572,74.37,76203.59,0.0,-0.00103,0.0,0.18378]
[1776517691587,74.37,76203.35,0.0,-0.00103,0.0,0.18382]
[1776517697624,74.37,76204.0,0.0,-0.00103,0.0,0.18373]
[1776517702660,74.37,76202.16,0.0,-0.00103,0.0,0.18399]
[1776517707694,74.37,76207.83,0.0,-0.00102,0.0,0.18319]
[1776517713737,74.37,76207.72,0.0,-0.00102,0.0,0.18284]
[1776517718771,74.37,76196.44,0.0,-0.00103,0.0,0.18442]
[1776517723807,74.37,76196.1,0.0,-0.00103,0.0,0.18447]
[1776517728841,74.37,76196.17,0.0,-0.00103,0.0,0.18446]
[1776517733876,74.37,76195.98,0.0,-0.00103,0.0,0.18449]
[1776517739918,74.37,76195.97,0.0,-0.00103,0.0,0.18449]
[1776517744954,74.37,76191.7,0.0,-0.00103,0.0,0.18509]
[1776517749988,74.37,76191.71,0.0,-0.00103,0.0,0.18509]
[1776517755027,74.37,76195.19,0.0,-0.00103,0.0,0.1846]
[1776517761065,74.37,76190.67,0.0,-0.00104,0.0,0.18524]
[1776517766100,74.37,76191.65,0.0,-0.00103,0.0,0.1851]
[1776517771135,74.37,76192.33,0.0,-0.00103,0.0,0.18463]
[1776517776170,74.37,76189.06,0.0,-0.00103,0.0,0.18509]
[1776517780199,74.37,76176.29,0.0,-0.00105,0.0,0.18691]
[1776517785233,74.37,76175.22,0.0,-0.00105,0.0,0.18706]
[1776517790268,74.37,76176.75,0.0,-0.00105,0.0,0.18684]
[1776517795303,74.37,76185.22,0.0,-0.00104,0.0,0.18563]
[1776517800340,74.37,76186.34,0.0,-0.00104,0.0,0.18548]
[1776517805376,74.37,76187.81,0.0,-0.00104,0.0,0.18527]
[1776517810410,74.37,76189.78,0.0,-0.00103,0.0,0.18499]
[1776517815446,74.37,76188.14,0.0,-0.00104,0.0,0.18522]
[1776517822493,74.37,76187.79,0.0,-0.00104,0.0,0.18527]
[1776517827941,74.37,76187.09,0.0,-0.00104,0.0,0.18537]
[1776517833571,74.37,76187.44,0.0,-0.00103,0.0,0.18495]
[1776517839613,74.37,76187.94,0.0,-0.00103,0.0,0.18488]
[1776517846662,74.37,76187.73,0.0,-0.00103,0.0,0.18491]
[1776517851697,74.37,76186.94,0.0,-0.00103,0.0,0.18502]
[1776517858149,74.37,76186.44,0.0,-0.00103,0.0,0.18509]
[1776517868219,74.37,76186.87,0.0,-0.00103,0.0,0.18503]
[1776517878290,74.37,76187.37,0.0,-0.00103,0.0,0.18496]
[1776517883924,74.37,76186.62,0.0,-0.00103,0.0,0.18506]
[1776517889966,74.37,76186.61,0.0,-0.00103,0.0,0.18507]
[1776517897022,74.37,76186.2,0.0,-0.00103,0.0,0.18475]
[1776517902060,74.37,76181.13,0.0,-0.00104,0.0,0.18547]
[1776517909109,74.37,76175.6,0.0,-0.00104,0.0,0.18625]
[1776517914144,74.37,76172.82,0.0,-0.00104,0.0,0.18665]
[1776517919179,74.37,76171.17,0.0,-0.00105,0.0,0.18689]
[1776517925221,74.37,76171.53,0.0,-0.00105,0.0,0.18683]
[1776517931264,74.37,76172.55,0.0,-0.00105,0.0,0.18669]
[1776517938724,74.37,76171.25,0.0,-0.00105,0.0,0.18687]
[1776517944356,74.37,76172.77,0.0,-0.00104,0.0,0.18666]
[1776517949390,74.37,76171.34,0.0,-0.00105,0.0,0.18686]
[1776517954426,74.37,76176.18,0.0,-0.00104,0.0,0.1858]
[1776517959460,74.37,76175.89,0.0,-0.00104,0.0,0.18584]
[1776517968933,74.37,76175.93,0.0,-0.00104,0.0,0.18583]
[1776517974565,74.37,76176.49,0.0,-0.00104,0.0,0.18575]
[1776517979601,74.37,76176.44,0.0,-0.00104,0.0,0.18576]
[1776517982621,74.37,76189.79,0.0,-0.00103,0.0,0.18387]
[1776517987656,74.37,76196.28,0.0,-0.00102,0.0,0.18296]
[1776517993698,74.37,76194.7,0.0,-0.00102,0.0,0.18319]
[1776517999145,74.37,76193.73,0.0,-0.00102,0.0,0.18332]
[1776518004776,74.37,76193.67,0.0,-0.00102,0.0,0.18333]
[1776518011828,74.37,76192.43,0.0,-0.00102,0.0,0.18313]
[1776518016858,74.37,76183.89,0.0,-0.00103,0.0,0.18434]
[1776518021894,74.37,76180.97,0.0,-0.00103,0.0,0.18475]
[1776518027937,74.37,76174.01,0.0,-0.00104,0.0,0.18573]
[1776518032972,74.37,76167.51,0.0,-0.00105,0.0,0.18666]
[1776518038013,74.37,76164.7,0.0,-0.00105,0.0,0.18706]
[1776518043048,74.37,76163.73,0.0,-0.00105,0.0,0.1872]
[1776518048088,74.37,76162.82,0.0,-0.00105,0.0,0.18733]
[1776518053125,74.37,76169.39,0.0,-0.00104,0.0,0.18639]
[1776518058154,74.37,76169.62,0.0,-0.00104,0.0,0.18636]
[1776518063189,74.37,76169.45,0.0,-0.00104,0.0,0.18638]
[1776518070239,74.37,76171.16,0.0,-0.00104,0.0,0.18614]
[1776518075274,74.37,76170.78,0.0,-0.00104,0.0,0.18582]
[1776518081317,74.37,76169.96,0.0,-0.00104,0.0,0.18594]
[1776518087364,74.37,76169.94,0.0,-0.00104,0.0,0.18594]
[1776518092394,74.37,76169.95,0.0,-0.00104,0.0,0.18594]
[1776518097429,74.37,76168.46,0.0,-0.00104,0.0,0.18615]
[1776518102467,74.37,76171.1,0.0,-0.00104,0.0,0.18577]
[1776518109926,74.37,76172.5,0.0,-0.00104,0.0,0.18557]
[1776518115555,74.37,76163.6,0.0,-0.00105,0.0,0.18684]
[1776518120591,74.37,76157.77,0.0,-0.00105,0.0,0.18768]
[1776518125625,74.37,76159.4,0.0,-0.00105,0.0,0.18744]
[1776518130660,74.37,76149.76,0.0,-0.00106,0.0,0.18883]
[1776518137709,74.37,76150.47,0.0,-0.00106,0.0,0.18835]
[1776518142745,74.37,76151.01,0.0,-0.00106,0.0,0.18827]
[1776518148788,74.37,76149.14,0.0,-0.00106,0.0,0.18854]
[1776518153825,74.37,76148.7,0.0,-0.00106,0.0,0.1886]
[1776518158859,74.37,76147.56,0.0,-0.00106,0.0,0.18877]
[1776518163895,74.37,76144.36,0.0,-0.00106,0.0,0.18923]
[1776518170364,74.37,76150.74,0.0,-0.00106,0.0,0.18831]
[1776518175980,74.37,76152.55,0.0,-0.00105,0.0,0.18805]
[1776518181018,74.37,76152.14,0.0,-0.00106,0.0,0.18811]
[1776518186053,74.37,76145.26,0.0,-0.00106,0.0,0.1891]
[1776518191088,74.37,76136.23,0.0,-0.00107,0.0,0.19003]
[1776518196123,74.37,76130.3,0.0,-0.00107,0.0,0.19089]
[1776518201158,74.37,76121.0,0.0,-0.00108,0.0,0.19225]
[1776518206193,74.37,76117.51,0.0,-0.00108,0.0,0.19276]
[1776518211229,74.37,76117.48,0.0,-0.00108,0.0,0.19276]
[1776518216264,74.37,76112.55,0.0,-0.00109,0.0,0.19349]
[1776518218279,74.37,76099.24,0.0,-0.0011,0.0,0.19546]
[1776518223314,74.37,76099.68,0.0,-0.0011,0.0,0.1954]
[1776518229356,74.37,76100.66,0.0,-0.0011,0.0,0.19525]
[1776518234394,74.37,76099.96,0.0,-0.0011,0.0,0.19535]
[1776518239428,74.37,76089.08,0.0,-0.00111,0.0,0.19698]
[1776518244463,74.37,76079.57,0.0,-0.00112,0.0,0.19841]
[1776518250507,74.37,76085.63,0.0,-0.00111,0.0,0.1975]
[1776518255541,74.37,76082.07,0.0,-0.00112,0.0,0.19764]
[1776518260575,74.37,76079.7,0.0,-0.00112,0.0,0.198]
[1776518265610,74.37,76079.2,0.0,-0.00112,0.0,0.19807]
[1776518271066,74.37,76086.89,0.0,-0.00111,0.0,0.19692]
[1776518275681,74.37,76101.37,0.0,-0.0011,0.0,0.19476]
[1776518281136,74.37,76100.16,0.0,-0.0011,0.0,0.19494]
[1776518286758,74.37,76101.45,0.0,-0.0011,0.0,0.19474]
[1776518291797,74.37,76104.2,0.0,-0.00109,0.0,0.19434]
[1776518296829,74.37,76115.46,0.0,-0.00108,0.0,0.19268]
[1776518301864,74.37,76120.03,0.0,-0.00108,0.0,0.192]
[1776518306898,74.37,76121.32,0.0,-0.00108,0.0,0.19182]
[1776518311933,74.37,76122.23,0.0,-0.00108,0.0,0.1913]
[1776518316968,74.37,76111.94,0.0,-0.00109,0.0,0.19281]
[1776518322003,74.37,76112.63,0.0,-0.00108,0.0,0.19271]
[1776518328049,74.37,76115.44,0.0,-0.00108,0.0,0.19229]
[1776518333081,74.37,76116.1,0.0,-0.00108,0.0,0.1922]
[1776518338116,74.37,76118.63,0.0,-0.00108,0.0,0.19183]
[1776518344159,74.37,76119.12,0.0,-0.00108,0.0,0.19175]
[1776518349197,74.37,76128.98,0.0,-0.00107,0.0,0.19032]
[1776518354231,74.37,76128.5,0.0,-0.00107,0.0,0.19039]
[1776518359268,74.37,76114.04,0.0,-0.00108,0.0,0.1925]
[1776518363294,74.37,76128.71,0.0,-0.00107,0.0,0.19036]
[1776518368332,74.37,76119.45,0.0,-0.00108,0.0,0.19171]
[1776518373374,74.37,76118.6,0.0,-0.00108,0.0,0.19145]
[1776518379414,74.37,76117.34,0.0,-0.00108,0.0,0.19163]
[1776518384449,74.37,76117.35,0.0,-0.00108,0.0,0.19163]
[1776518389484,74.37,76121.1,0.0,-0.00107,0.0,0.19108]
[1776518394518,74.37,76121.06,0.0,-0.00107,0.0,0.19109]
[1776518399554,74.37,76121.58,0.0,-0.00107,0.0,0.19101]
[1776518406603,74.37,76131.12,0.0,-0.00107,0.0,0.18962]
[1776518411638,74.37,76135.23,0.0,-0.00106,0.0,0.18903]
[1776518416678,74.37,76133.63,0.0,-0.00106,0.0,0.18926]
[1776518421718,74.37,76130.32,0.0,-0.00107,0.0,0.18974]
[1776518426742,74.37,76127.72,0.0,-0.00107,0.0,0.19012]
[1776518432203,74.37,76126.16,0.0,-0.00107,0.0,0.18996]
[1776518437819,74.37,76129.24,0.0,-0.00107,0.0,0.18952]
[1776518442854,74.37,76135.4,0.0,-0.00106,0.0,0.18863]
[1776518447890,74.37,76137.55,0.0,-0.00106,0.0,0.18832]
[1776518452931,74.37,76143.22,0.0,-0.00105,0.0,0.1875]
[1776518458969,74.37,76145.39,0.0,-0.00105,0.0,0.18719]
[1776518464003,74.37,76166.11,0.0,-0.00103,0.0,0.18424]
[1776518468032,74.37,76179.89,0.0,-0.00102,0.0,0.18231]
[1776518473073,74.37,76183.7,0.0,-0.00102,0.0,0.18178]
[1776518479113,74.37,76185.07,0.0,-0.00102,0.0,0.18158]
[1776518488177,74.37,76185.91,0.0,-0.00102,0.0,0.18147]
[1776518493212,74.37,76196.1,0.0,-0.001,0.0,0.17969]
[1776518498252,74.37,76196.46,0.0,-0.001,0.0,0.17964]
[1776518503283,74.37,76199.72,0.0,-0.001,0.0,0.17919]
[1776518508318,74.37,76209.05,0.0,-0.00099,0.0,0.17791]
[1776518513353,74.37,76220.1,0.0,-0.00098,0.0,0.1764]
[1776518519399,74.37,76220.36,0.0,-0.00098,0.0,0.17637]
[1776518527454,74.37,76218.28,0.0,-0.00099,0.0,0.17665]
[1776518529465,74.37,76193.99,0.0,-0.00101,0.0,0.17998]
[1776518534505,74.37,76187.16,0.0,-0.00101,0.0,0.18093]
[1776518539535,74.37,76192.18,0.0,-0.00101,0.0,0.18023]
[1776518544570,74.37,76197.44,0.0,-0.001,0.0,0.1795]
[1776518549606,74.37,76197.38,0.0,-0.001,0.0,0.17951]
[1776518554655,74.37,76190.4,0.0,-0.00101,0.0,0.18011]
[1776518559680,74.37,76183.92,0.0,-0.00101,0.0,0.18101]
[1776518566725,74.37,76182.9,0.0,-0.00101,0.0,0.18115]
[1776518572768,74.37,76185.51,0.0,-0.00101,0.0,0.18079]
[1776518577804,74.37,76191.13,0.0,-0.00101,0.0,0.18001]
[1776518583845,74.37,76193.28,0.0,-0.001,0.0,0.17971]
[1776518587879,74.37,76180.26,0.0,-0.00102,0.0,0.18152]
[1776518592914,74.37,76184.09,0.0,-0.00101,0.0,0.18099]
[1776518598961,74.37,76182.51,0.0,-0.00101,0.0,0.18121]
[1776518603990,74.37,76191.16,0.0,-0.00101,0.0,0.18001]
[1776518609025,74.37,76191.63,0.0,-0.00101,0.0,0.17994]
[1776518615067,74.37,76191.87,0.0,-0.001,0.0,0.17954]
[1776518620102,74.37,76193.28,0.0,-0.001,0.0,0.17935]
[1776518625138,74.37,76192.2,0.0,-0.001,0.0,0.1795]
[1776518631181,74.37,76192.23,0.0,-0.001,0.0,0.17949]
[1776518637224,74.37,76192.35,0.0,-0.001,0.0,0.17948]
[1776518642257,74.37,76190.82,0.0,-0.001,0.0,0.17969]
[1776518647291,74.37,76191.62,0.0,-0.001,0.0,0.17958]
[1776518652326,74.37,76191.42,0.0,-0.001,0.0,0.1796]
[1776518655347,74.37,76175.5,0.0,-0.00102,0.0,0.18181]
[1776518657361,74.37,76160.81,0.0,-0.00103,0.0,0.18388]
[1776518662396,74.37,76156.35,0.0,-0.00103,0.0,0.18451]
[1776518669445,74.37,76155.62,0.0,-0.00104,0.0,0.18461]
[1776518676497,74.37,76158.07,0.0,-0.00103,0.0,0.18389]
[1776518683969,74.37,76159.82,0.0,-0.00103,0.0,0.18364]
[1776518689592,74.37,76161.74,0.0,-0.00103,0.0,0.18337]
[1776518698655,74.37,76161.16,0.0,-0.00103,0.0,0.18346]
[1776518703691,74.37,76161.36,0.0,-0.00103,0.0,0.18343]
[1776518708725,74.37,76160.12,0.0,-0.00103,0.0,0.1836]
[1776518714768,74.37,76161.74,0.0,-0.00103,0.0,0.18337]
[1776518719802,74.37,76164.39,0.0,-0.00103,0.0,0.183]
[1776518725844,74.37,76166.04,0.0,-0.00102,0.0,0.18277]
[1776518730883,74.37,76166.28,0.0,-0.00102,0.0,0.18274]
[1776518735916,74.37,76170.98,0.0,-0.00102,0.0,0.18171]
[1776518740949,74.37,76183.05,0.0,-0.00101,0.0,0.18003]
[1776518745984,74.37,76183.17,0.0,-0.00101,0.0,0.18001]
[1776518751019,74.37,76176.22,0.0,-0.00101,0.0,0.18098]
[1776518757061,74.37,76170.97,0.0,-0.00102,0.0,0.18171]
[1776518764533,74.37,76170.37,0.0,-0.00102,0.0,0.18179]
[1776518770159,74.37,76161.09,0.0,-0.00103,0.0,0.18309]
[1776518775194,74.37,76160.15,0.0,-0.00103,0.0,0.18323]
[1776518780228,74.37,76159.25,0.0,-0.00103,0.0,0.18335]
[1776518785263,74.37,76159.05,0.0,-0.00103,0.0,0.18338]
[1776518790300,74.37,76159.03,0.0,-0.00103,0.0,0.18338]
[1776518795340,74.37,76160.74,0.0,-0.00102,0.0,0.18277]
[1776518800369,74.37,76161.72,0.0,-0.00102,0.0,0.18264]
[1776518805406,74.37,76159.34,0.0,-0.00103,0.0,0.18297]
[1776518810441,74.37,76158.18,0.0,-0.00103,0.0,0.18313]
[1776518815475,74.37,76156.66,0.0,-0.00103,0.0,0.18335]
[1776518820510,74.37,76155.08,0.0,-0.00103,0.0,0.18357]
[1776518825546,74.37,76146.59,0.0,-0.00104,0.0,0.18477]
[1776518830581,74.37,76148.19,0.0,-0.00104,0.0,0.18454]
[1776518835617,74.37,76149.36,0.0,-0.00103,0.0,0.18438]
[1776518840651,74.37,76151.09,0.0,-0.00103,0.0,0.18413]
[1776518852736,74.37,76152.54,0.0,-0.00103,0.0,0.18355]
[1776518865231,74.37,76153.77,0.0,-0.00103,0.0,0.18338]
[1776518870862,74.37,76156.24,0.0,-0.00103,0.0,0.18303]
[1776518875897,74.37,76156.28,0.0,-0.00103,0.0,0.18303]
[1776518880933,74.37,76156.14,0.0,-0.00103,0.0,0.18305]
[1776518887993,74.37,76155.1,0.0,-0.00103,0.0,0.18319]
[1776518890004,74.37,76134.04,0.0,-0.00105,0.0,0.18618]
[1776518892034,74.37,76120.3,0.0,-0.00106,0.0,0.18815]
[1776518895046,74.37,76105.93,0.0,-0.00107,0.0,0.19023]
[1776518900082,74.37,76095.62,0.0,-0.00108,0.0,0.19174]
[1776518905122,74.37,76087.87,0.0,-0.00109,0.0,0.19288]
[1776518910150,74.37,76087.91,0.0,-0.00109,0.0,0.19287]
[1776518915187,74.37,76089.99,0.0,-0.00108,0.0,0.19218]
[1776518920221,74.37,76082.38,0.0,-0.00109,0.0,0.1933]
[1776518925257,74.37,76082.47,0.0,-0.00109,0.0,0.19329]
[1776518930291,74.37,76089.65,0.0,-0.00108,0.0,0.19223]
[1776518935327,74.37,76092.26,0.0,-0.00108,0.0,0.19184]
[1776518940361,74.37,76099.7,0.0,-0.00108,0.0,0.19076]
[1776518945801,74.37,76096.61,0.0,-0.00108,0.0,0.19121]
[1776518951452,74.37,76095.35,0.0,-0.00108,0.0,0.19139]
[1776518957495,74.37,76096.28,0.0,-0.00108,0.0,0.19126]
[1776518962529,74.37,76100.66,0.0,-0.00107,0.0,0.19062]
[1776518967567,74.37,76099.21,0.0,-0.00108,0.0,0.19083]
[1776518974613,74.37,76097.28,0.0,-0.00108,0.0,0.19073]
[1776518984683,74.37,76094.77,0.0,-0.00108,0.0,0.19109]
[1776518989718,74.37,76091.91,0.0,-0.00108,0.0,0.19151]
[1776518994754,74.37,76090.0,0.0,-0.00108,0.0,0.19179]
[1776518999788,74.37,76080.6,0.0,-0.00109,0.0,0.19317]
[1776519004826,74.37,76086.53,0.0,-0.00108,0.0,0.1923]
[1776519009865,74.37,76050.94,0.0,-0.00112,0.0,0.1976]
[1776519010868,74.37,76021.88,0.0,-0.00115,0.0,0.20202]
[1776519016304,74.37,76029.89,0.0,-0.00114,0.0,0.20079]
[1776519021954,74.37,76031.93,0.0,-0.00114,0.0,0.20048]
[1776519026986,74.37,76032.16,0.0,-0.00114,0.0,0.20045]
[1776519032024,74.37,76030.58,0.0,-0.00114,0.0,0.20029]
[1776519037057,74.37,76009.28,0.0,-0.00116,0.0,0.20356]
[1776519042097,74.37,76020.92,0.0,-0.00114,0.0,0.20177]
[1776519047130,74.37,76028.44,0.0,-0.00114,0.0,0.20062]
[1776519052178,74.37,76033.35,0.0,-0.00113,0.0,0.19987]
[1776519057221,74.37,76033.59,0.0,-0.00113,0.0,0.19983]
[1776519062247,74.37,76034.48,0.0,-0.00113,0.0,0.1997]
[1776519067282,74.37,76030.86,0.0,-0.00114,0.0,0.20025]
[1776519072325,74.37,76033.47,0.0,-0.00113,0.0,0.19985]
[1776519077356,74.37,76034.48,0.0,-0.00113,0.0,0.1997]
[1776519082391,74.37,76032.86,0.0,-0.00113,0.0,0.19994]
[1776519087425,74.37,76033.74,0.0,-0.00113,0.0,0.19981]
[1776519092460,74.37,76033.29,0.0,-0.00113,0.0,0.19948]
[1776519094476,74.37,76020.45,0.0,-0.00114,0.0,0.20144]
[1776519099513,74.37,76012.45,0.0,-0.00115,0.0,0.20267]
[1776519104546,74.37,76016.0,0.0,-0.00115,0.0,0.20212]
[1776519109581,74.37,76016.9,0.0,-0.00115,0.0,0.20199]
[1776519114616,74.37,76016.72,0.0,-0.00115,0.0,0.20201]
[1776519119650,74.37,76028.78,0.0,-0.00113,0.0,0.20017]
[1776519124686,74.37,76040.44,0.0,-0.00112,0.0,0.19839]
[1776519129721,74.37,76046.09,0.0,-0.00112,0.0,0.19754]
[1776519134759,74.37,76051.09,0.0,-0.00111,0.0,0.19679]
[1776519139792,74.37,76059.23,0.0,-0.00111,0.0,0.19557]
[1776519144828,74.37,76055.28,0.0,-0.00111,0.0,0.19616]
[1776519149864,74.37,76055.85,0.0,-0.00111,0.0,0.19607]
[1776519154900,74.37,76053.3,0.0,-0.00111,0.0,0.19606]
[1776519160941,74.37,76061.08,0.0,-0.0011,0.0,0.1949]
[1776519167474,74.37,76058.77,0.0,-0.0011,0.0,0.19525]
[1776519173025,74.37,76055.39,0.0,-0.00111,0.0,0.19575]
[1776519178061,74.37,76059.07,0.0,-0.0011,0.0,0.1952]
[1776519183097,74.37,76061.89,0.0,-0.0011,0.0,0.19478]
[1776519188130,74.37,76062.46,0.0,-0.0011,0.0,0.1947]
[1776519193168,74.37,76063.95,0.0,-0.0011,0.0,0.19447]
[1776519198201,74.37,76056.94,0.0,-0.00111,0.0,0.19552]
[1776519203236,74.37,76050.95,0.0,-0.00111,0.0,0.19642]
[1776519208272,74.37,76049.26,0.0,-0.00111,0.0,0.19667]
[1776519213307,74.37,76050.59,0.0,-0.00111,0.0,0.19608]
[1776519219349,74.37,76049.33,0.0,-0.00111,0.0,0.19627]
[1776519224384,74.37,76047.47,0.0,-0.00111,0.0,0.19654]
[1776519229420,74.37,76048.02,0.0,-0.00111,0.0,0.19646]
[1776519234455,74.37,76047.44,0.0,-0.00111,0.0,0.19655]
[1776519239490,74.37,76047.19,0.0,-0.00111,0.0,0.19659]
[1776519244525,74.37,76039.11,0.0,-0.00112,0.0,0.1978]
[1776519249562,74.37,76037.76,0.0,-0.00112,0.0,0.19801]
[1776519254599,74.37,76027.45,0.0,-0.00113,0.0,0.19957]
[1776519259632,74.37,76026.48,0.0,-0.00113,0.0,0.19972]
[1776519264668,74.37,76025.17,0.0,-0.00113,0.0,0.19992]
[1776519269705,74.37,76025.73,0.0,-0.00113,0.0,0.19983]
[1776519274741,74.37,76011.76,0.0,-0.00114,0.0,0.20157]
[1776519279781,74.37,76013.18,0.0,-0.00114,0.0,0.20135]
[1776519284818,74.37,76014.05,0.0,-0.00114,0.0,0.20122]
[1776519289852,74.37,76017.67,0.0,-0.00114,0.0,0.20066]
[1776519294884,74.37,76019.16,0.0,-0.00114,0.0,0.20044]
[1776519299922,74.37,76022.89,0.0,-0.00113,0.0,0.19987]
[1776519304955,74.37,76022.15,0.0,-0.00113,0.0,0.19998]
[1776519309990,74.37,76022.9,0.0,-0.00113,0.0,0.19987]
[1776519317040,74.37,76024.0,0.0,-0.00113,0.0,0.1997]
[1776519320061,74.37,76036.84,0.0,-0.00112,0.0,0.19775]
[1776519325095,74.37,76037.22,0.0,-0.00112,0.0,0.19769]
[1776519330134,74.37,76038.12,0.0,-0.00112,0.0,0.19756]
[1776519338674,74.37,76035.37,0.0,-0.00112,0.0,0.19758]
[1776519344228,74.37,76026.3,0.0,-0.00113,0.0,0.19895]
[1776519349263,74.37,76016.77,0.0,-0.00114,0.0,0.2004]
[1776519354298,74.37,76010.14,0.0,-0.00114,0.0,0.20142]
[1776519358816,74.37,75995.86,0.0,-0.00116,0.0,0.20362]
[1776519364371,74.37,75995.0,0.0,-0.00116,0.0,0.20375]
[1776519369419,74.37,75994.39,0.0,-0.00116,0.0,0.20385]
[1776519374445,74.37,75988.67,0.0,-0.00116,0.0,0.20474]
[1776519379480,74.37,75990.96,0.0,-0.00116,0.0,0.20438]
[1776519382502,74.37,76004.52,0.0,-0.00115,0.0,0.20228]
[1776519387537,74.37,76006.63,0.0,-0.00115,0.0,0.20196]
[1776519392573,74.37,76016.18,0.0,-0.00114,0.0,0.20009]
[1776519397607,74.37,76007.54,0.0,-0.00114,0.0,0.20141]
[1776519398615,74.37,75992.87,0.0,-0.00116,0.0,0.20368]
[1776519401635,74.37,75971.51,0.0,-0.00118,0.0,0.20702]
[1776519406672,74.37,75971.89,0.0,-0.00118,0.0,0.20696]
[1776519411706,74.37,75967.48,0.0,-0.00118,0.0,0.20765]
[1776519416740,74.37,75964.61,0.0,-0.00119,0.0,0.20811]
[1776519421776,74.37,75957.1,0.0,-0.00119,0.0,0.2093]
[1776519425805,74.37,75941.67,0.0,-0.00121,0.0,0.21176]
[1776519430842,74.37,75939.55,0.0,-0.00121,0.0,0.21211]
[1776519435874,74.37,75950.57,0.0,-0.0012,0.0,0.21034]
[1776519440909,74.37,75958.83,0.0,-0.00119,0.0,0.20902]
[1776519445944,74.37,75961.51,0.0,-0.00119,0.0,0.2086]
[1776519449972,74.37,75981.71,0.0,-0.00117,0.0,0.20542]
[1776519455013,74.37,75983.36,0.0,-0.00117,0.0,0.20475]
[1776519460045,74.37,75980.64,0.0,-0.00117,0.0,0.20518]
[1776519465080,74.37,75988.71,0.0,-0.00116,0.0,0.20392]
[1776519470120,74.37,75993.4,0.0,-0.00116,0.0,0.20319]
[1776519475160,74.37,75991.37,0.0,-0.00116,0.0,0.20351]
[1776519480192,74.37,75983.75,0.0,-0.00117,0.0,0.20469]
[1776519485227,74.37,75977.28,0.0,-0.00117,0.0,0.2057]
[1776519490264,74.37,75980.13,0.0,-0.00117,0.0,0.20526]
[1776519495300,74.37,75987.24,0.0,-0.00116,0.0,0.20415]
[1776519500335,74.37,75992.94,0.0,-0.00116,0.0,0.20326]
[1776519505371,74.37,75995.61,0.0,-0.00115,0.0,0.20285]
[1776519510406,74.37,75999.49,0.0,-0.00115,0.0,0.20225]
[1776519515442,74.37,76001.65,0.0,-0.00115,0.0,0.20152]
[1776519520476,74.37,75997.79,0.0,-0.00115,0.0,0.20211]
[1776519525511,74.37,75991.06,0.0,-0.00116,0.0,0.20315]
[1776519530550,74.37,75983.05,0.0,-0.00116,0.0,0.20439]
[1776519535584,74.37,75984.92,0.0,-0.00116,0.0,0.2041]
[1776519541624,74.37,75980.32,0.0,-0.00117,0.0,0.20482]
[1776519546659,74.37,75989.43,0.0,-0.00116,0.0,0.2034]
[1776519550688,74.37,75971.03,0.0,-0.00118,0.0,0.20627]
[1776519555723,74.37,75960.37,0.0,-0.00119,0.0,0.20795]
[1776519560758,74.37,75949.07,0.0,-0.0012,0.0,0.20975]
[1776519564785,74.37,75935.61,0.0,-0.00121,0.0,0.2119]
[1776519569822,74.37,75927.4,0.0,-0.00122,0.0,0.21323]
[1776519574856,74.37,75924.15,0.0,-0.00122,0.0,0.21333]
[1776519579892,74.37,75913.25,0.0,-0.00123,0.0,0.2151]
[1776519584931,74.37,75901.44,0.0,-0.00124,0.0,0.21704]
[1776519589966,74.37,75896.13,0.0,-0.00125,0.0,0.21791]
[1776519595003,74.37,75897.71,0.0,-0.00125,0.0,0.21765]
[1776519600039,74.37,75891.54,0.0,-0.00125,0.0,0.21867]
[1776519602053,74.37,75875.93,0.0,-0.00127,0.0,0.22127]
[1776519607090,74.37,75881.88,0.0,-0.00126,0.0,0.22027]
[1776519612124,74.37,75876.91,0.0,-0.00127,0.0,0.2211]
[1776519617161,74.37,75868.07,0.0,-0.00128,0.0,0.22259]
[1776519619175,74.37,75852.29,0.0,-0.0013,0.0,0.22526]
[1776519624210,74.37,75840.71,0.0,-0.00131,0.0,0.22723]
[1776519627233,74.37,75855.2,0.0,-0.00129,0.0,0.22476]
[1776519630753,74.37,75838.91,0.0,-0.00131,0.0,0.22754]
[1776519634281,74.37,75849.27,0.0,-0.0013,0.0,0.22533]
[1776519639323,74.37,75858.57,0.0,-0.00129,0.0,0.22375]
[1776519640823,74.37,75840.97,0.0,-0.00131,0.0,0.22675]
[1776519646367,74.37,75831.87,0.0,-0.00132,0.0,0.22831]
[1776519651406,74.37,75831.15,0.0,-0.00132,0.0,0.22843]
[1776519656445,74.37,75829.36,0.0,-0.00132,0.0,0.22874]
[1776519661480,74.37,75819.23,0.0,-0.00133,0.0,0.23049]
[1776519665508,74.37,75825.37,0.0,-0.00132,0.0,0.22943]
[1776519666517,74.37,75825.37,0.0,-0.00132,0.0,0.22943]
[1776519671038,74.37,75803.21,0.0,-0.00135,0.0,0.23329]
[1776519676592,74.37,75814.82,0.0,-0.00134,0.0,0.23126]
[1776519679614,74.37,75828.79,0.0,-0.00132,0.0,0.22884]
[1776519684649,74.37,75841.16,0.0,-0.00131,0.0,0.22671]
[1776519686668,74.37,75858.3,0.0,-0.00129,0.0,0.2238]
[1776519691183,74.37,75881.09,0.0,-0.00126,0.0,0.21954]
[1776519696738,74.37,75880.18,0.0,-0.00126,0.0,0.21969]
[1776519701767,74.37,75871.37,0.0,-0.00127,0.0,0.22116]
[1776519706804,74.37,75874.55,0.0,-0.00127,0.0,0.22063]
[1776519711837,74.37,75876.03,0.0,-0.00127,0.0,0.22039]
[1776519716872,74.37,75876.63,0.0,-0.00127,0.0,0.22029]
[1776519721911,74.37,75876.12,0.0,-0.00127,0.0,0.22037]
[1776519726948,74.37,75880.85,0.0,-0.00126,0.0,0.21958]
[1776519728962,74.37,75897.68,0.0,-0.00124,0.0,0.2168]
[1776519733999,74.37,75896.6,0.0,-0.00124,0.0,0.21698]
[1776519738027,74.37,75911.42,0.0,-0.00123,0.0,0.21455]
[1776519743061,74.37,75916.18,0.0,-0.00122,0.0,0.21378]
[1776519748095,74.37,75917.29,0.0,-0.00122,0.0,0.2136]
[1776519755144,74.37,75916.93,0.0,-0.00122,0.0,0.21324]
[1776519760180,74.37,75911.57,0.0,-0.00123,0.0,0.21411]
[1776519765214,74.37,75909.62,0.0,-0.00123,0.0,0.21442]
[1776519767232,74.37,75924.89,0.0,-0.00121,0.0,0.21195]
[1776519772264,74.37,75931.04,0.0,-0.00121,0.0,0.21096]
[1776519777298,74.37,75934.19,0.0,-0.0012,0.0,0.21046]
[1776519782333,74.37,75934.8,0.0,-0.0012,0.0,0.21036]
[1776519787373,74.37,75942.69,0.0,-0.00119,0.0,0.2091]
[1776519789383,74.37,75959.4,0.0,-0.00118,0.0,0.20646]
[1776519793410,74.37,75975.57,0.0,-0.00116,0.0,0.20393]
[1776519798447,74.37,75971.74,0.0,-0.00117,0.0,0.20453]
[1776519803481,74.37,75970.36,0.0,-0.00117,0.0,0.20474]
[1776519808515,74.37,75970.02,0.0,-0.00117,0.0,0.2048]
[1776519813568,74.37,75967.93,0.0,-0.00117,0.0,0.20471]
[1776519815566,74.37,75954.16,0.0,-0.00118,0.0,0.20687]
[1776519820602,74.37,75952.87,0.0,-0.00118,0.0,0.20708]
[1776519825638,74.37,75958.5,0.0,-0.00118,0.0,0.20619]
[1776519830673,74.37,75959.76,0.0,-0.00118,0.0,0.20599]
[1776519835708,74.37,75967.82,0.0,-0.00117,0.0,0.20473]
[1776519840787,74.37,75974.52,0.0,-0.00116,0.0,0.20369]
[1776519845826,74.37,75980.02,0.0,-0.00116,0.0,0.20283]
[1776519850857,74.37,75971.24,0.0,-0.00116,0.0,0.2042]
[1776519855892,74.37,75973.63,0.0,-0.00116,0.0,0.20383]
[1776519860929,74.37,75971.35,0.0,-0.00116,0.0,0.20418]
[1776519865963,74.37,75969.79,0.0,-0.00117,0.0,0.20442]
[1776519872005,74.37,75969.38,0.0,-0.00116,0.0,0.20408]
[1776519877041,74.37,75968.87,0.0,-0.00116,0.0,0.20416]
[1776519882076,74.37,75958.88,0.0,-0.00117,0.0,0.20572]
[1776519887111,74.37,75951.51,0.0,-0.00118,0.0,0.20688]
[1776519892147,74.37,75955.23,0.0,-0.00118,0.0,0.20629]
[1776519897186,74.37,75956.5,0.0,-0.00118,0.0,0.20609]
[1776519902219,74.37,75958.58,0.0,-0.00117,0.0,0.20577]
[1776519907255,74.37,75971.36,0.0,-0.00116,0.0,0.20377]
[1776519912290,74.37,75971.98,0.0,-0.00116,0.0,0.20368]
[1776519917325,74.37,75965.22,0.0,-0.00117,0.0,0.20473]
[1776519922360,74.37,75949.51,0.0,-0.00118,0.0,0.20719]
[1776519927396,74.37,75956.51,0.0,-0.00118,0.0,0.20609]
[1776519932430,74.37,75952.03,0.0,-0.00118,0.0,0.20639]
[1776519937465,74.37,75952.99,0.0,-0.00118,0.0,0.20624]
[1776519942499,74.37,75955.86,0.0,-0.00117,0.0,0.20578]
[1776519947535,74.37,75956.1,0.0,-0.00117,0.0,0.20575]
[1776519952572,74.37,75957.88,0.0,-0.00117,0.0,0.20547]
[1776519957608,74.37,75958.82,0.0,-0.00117,0.0,0.20532]
[1776519962645,74.37,75958.04,0.0,-0.00117,0.0,0.20544]
[1776519965664,74.37,75944.45,0.0,-0.00119,0.0,0.20758]
[1776519970699,74.37,75951.29,0.0,-0.00118,0.0,0.2065]
[1776519975734,74.37,75951.81,0.0,-0.00118,0.0,0.20642]
[1776519978759,74.37,75928.48,0.0,-0.0012,0.0,0.21012]
[1776519980774,74.37,75915.17,0.0,-0.00122,0.0,0.21226]
[1776519985813,74.37,75924.31,0.0,-0.00121,0.0,0.21079]
[1776519990847,74.37,75927.21,0.0,-0.0012,0.0,0.21032]
[1776519995882,74.37,75918.03,0.0,-0.00121,0.0,0.21138]
[1776520000917,74.37,75914.92,0.0,-0.00121,0.0,0.21188]
[1776520005953,74.37,75922.84,0.0,-0.00121,0.0,0.21061]
[1776520010988,74.37,75924.55,0.0,-0.0012,0.0,0.21033]
[1776520016024,74.37,75921.65,0.0,-0.00121,0.0,0.2108]
[1776520021521,74.37,75923.95,0.0,-0.0012,0.0,0.21043]
[1776520027099,74.37,75921.57,0.0,-0.00121,0.0,0.21081]
[1776520032134,74.37,75921.74,0.0,-0.00121,0.0,0.21078]
[1776520035156,74.37,75940.53,0.0,-0.00119,0.0,0.20779]
[1776520041661,74.37,75945.82,0.0,-0.00118,0.0,0.20695]
[1776520047239,74.37,75949.48,0.0,-0.00118,0.0,0.20638]
[1776520051731,74.37,75962.25,0.0,-0.00116,0.0,0.20397]
[1776520057311,74.37,75967.08,0.0,-0.00116,0.0,0.20322]
[1776520062345,74.37,75977.47,0.0,-0.00115,0.0,0.20161]
[1776520067380,74.37,75977.14,0.0,-0.00115,0.0,0.20166]
[1776520072416,74.37,75976.77,0.0,-0.00115,0.0,0.20172]
[1776520077451,74.37,75977.23,0.0,-0.00115,0.0,0.20165]
[1776520082487,74.37,75974.39,0.0,-0.00115,0.0,0.20209]
[1776520087521,74.37,75970.94,0.0,-0.00115,0.0,0.20262]
[1776520092557,74.37,75979.7,0.0,-0.00115,0.0,0.20127]
[1776520097591,74.37,75983.7,0.0,-0.00114,0.0,0.20065]
[1776520102626,74.37,75989.11,0.0,-0.00114,0.0,0.19982]
[1776520107663,74.37,75981.52,0.0,-0.00114,0.0,0.20099]
[1776520114710,74.37,75979.04,0.0,-0.00114,0.0,0.20097]
[1776520119745,74.37,75984.82,0.0,-0.00114,0.0,0.20008]
[1776520124780,74.37,75988.03,0.0,-0.00114,0.0,0.19959]
[1776520129815,74.37,75990.92,0.0,-0.00113,0.0,0.19915]
[1776520134849,74.37,75993.83,0.0,-0.00113,0.0,0.1987]
[1776520140894,74.37,76002.81,0.0,-0.00112,0.0,0.19734]
[1776520145927,74.37,76011.55,0.0,-0.00111,0.0,0.19603]
[1776520150964,74.37,76012.69,0.0,-0.00111,0.0,0.19586]
[1776520153985,74.37,76035.88,0.0,-0.00109,0.0,0.1924]
[1776520159019,74.37,76045.48,0.0,-0.00108,0.0,0.19099]
[1776520164053,74.37,76041.69,0.0,-0.00109,0.0,0.19155]
[1776520168082,74.37,76028.09,0.0,-0.0011,0.0,0.19356]
[1776520173119,74.37,76030.54,0.0,-0.00109,0.0,0.1928]
[1776520178151,74.37,76029.81,0.0,-0.00109,0.0,0.19291]
[1776520183186,74.37,76032.0,0.0,-0.00109,0.0,0.19259]
[1776520186211,74.37,76055.11,0.0,-0.00107,0.0,0.1892]
[1776520191246,74.37,76054.34,0.0,-0.00107,0.0,0.18931]
[1776520196285,74.37,76053.8,0.0,-0.00107,0.0,0.18939]
[1776520201319,74.37,76051.53,0.0,-0.00107,0.0,0.18972]
[1776520207361,74.37,76053.25,0.0,-0.00107,0.0,0.18947]
[1776520210381,74.37,76073.82,0.0,-0.00105,0.0,0.18649]
[1776520215427,74.37,76089.77,0.0,-0.00104,0.0,0.18421]
[1776520220454,74.37,76091.63,0.0,-0.00104,0.0,0.18395]
[1776520225495,74.37,76092.67,0.0,-0.00104,0.0,0.1838]
[1776520230529,74.37,76099.99,0.0,-0.00103,0.0,0.18277]
[1776520234557,74.37,76111.23,0.0,-0.00102,0.0,0.18082]
[1776520238586,74.37,76127.18,0.0,-0.001,0.0,0.1786]
[1776520240607,74.37,76143.63,0.0,-0.00099,0.0,0.17634]
[1776520245634,74.37,76145.27,0.0,-0.00099,0.0,0.17612]
[1776520250672,74.37,76140.46,0.0,-0.00099,0.0,0.17678]
[1776520255707,74.37,76135.17,0.0,-0.001,0.0,0.1775]
[1776520260742,74.37,76131.9,0.0,-0.001,0.0,0.17795]
[1776520265779,74.37,76132.18,0.0,-0.001,0.0,0.17791]
[1776520270811,74.37,76134.55,0.0,-0.001,0.0,0.17759]
[1776520275853,74.37,76136.33,0.0,-0.001,0.0,0.17734]
[1776520280885,74.37,76143.27,0.0,-0.00099,0.0,0.17639]
[1776520285926,74.37,76137.77,0.0,-0.001,0.0,0.17715]
[1776520290957,74.37,76139.54,0.0,-0.00099,0.0,0.1769]
[1776520295998,74.37,76138.04,0.0,-0.00099,0.0,0.17674]
[1776520301028,74.37,76140.46,0.0,-0.00099,0.0,0.17641]
[1776520304049,74.37,76127.25,0.0,-0.001,0.0,0.17823]
[1776520309084,74.37,76128.87,0.0,-0.001,0.0,0.178]
[1776520314124,74.37,76129.63,0.0,-0.001,0.0,0.1779]
[1776520317621,74.37,76143.75,0.0,-0.00099,0.0,0.17596]
[1776520323664,74.37,76137.23,0.0,-0.00099,0.0,0.17686]
[1776520328698,74.37,76142.48,0.0,-0.00099,0.0,0.17614]
[1776520333735,74.37,76137.82,0.0,-0.00099,0.0,0.17677]
[1776520339295,74.37,76147.2,0.0,-0.00099,0.0,0.17549]
[1776520344332,74.37,76157.36,0.0,-0.00098,0.0,0.17412]
[1776520349378,74.37,76157.22,0.0,-0.00098,0.0,0.17414]
[1776520354400,74.37,76157.92,0.0,-0.00097,0.0,0.17368]
[1776520359435,74.37,76157.64,0.0,-0.00098,0.0,0.17372]
[1776520364474,74.37,76157.94,0.0,-0.00097,0.0,0.17368]
[1776520370513,74.37,76159.12,0.0,-0.00097,0.0,0.17352]
[1776520375547,74.37,76156.33,0.0,-0.00098,0.0,0.1739]
[1776520380582,74.37,76147.37,0.0,-0.00098,0.0,0.17511]
[1776520385617,74.37,76156.79,0.0,-0.00098,0.0,0.17384]
[1776520390655,74.37,76154.2,0.0,-0.00098,0.0,0.17419]
[1776520392666,74.37,76170.39,0.0,-0.00096,0.0,0.17201]
[1776520397706,74.37,76173.31,0.0,-0.00096,0.0,0.17162]
[1776520402737,74.37,76179.66,0.0,-0.00096,0.0,0.17078]
[1776520407772,74.37,76180.78,0.0,-0.00096,0.0,0.17063]
[1776520412808,74.37,76181.66,0.0,-0.00095,0.0,0.17016]
[1776520417845,74.37,76185.88,0.0,-0.00095,0.0,0.1696]
[1776520422878,74.37,76174.88,0.0,-0.00096,0.0,0.17106]
[1776520427914,74.37,76176.34,0.0,-0.00096,0.0,0.17086]
[1776520432949,74.37,76179.6,0.0,-0.00095,0.0,0.17043]
[1776520437985,74.37,76175.22,0.0,-0.00096,0.0,0.17101]
[1776520443020,74.37,76164.89,0.0,-0.00097,0.0,0.17239]
[1776520449071,74.37,76163.07,0.0,-0.00097,0.0,0.17263]
[1776520454107,74.37,76159.15,0.0,-0.00097,0.0,0.17316]
[1776520459148,74.37,76157.06,0.0,-0.00097,0.0,0.17344]
[1776520464176,74.37,76167.83,0.0,-0.00096,0.0,0.172]
[1776520469211,74.37,76164.92,0.0,-0.00097,0.0,0.17239]
[1776520474744,74.37,76166.62,0.0,-0.00096,0.0,0.1718]
[1776520480293,74.37,76170.61,0.0,-0.00096,0.0,0.17127]
[1776520484814,74.37,76157.46,0.0,-0.00097,0.0,0.17303]
[1776520490359,74.37,76154.02,0.0,-0.00097,0.0,0.17349]
[1776520495393,74.37,76152.43,0.0,-0.00098,0.0,0.17371]
[1776520500432,74.37,76151.13,0.0,-0.00098,0.0,0.17388]
[1776520506470,74.37,76150.34,0.0,-0.00098,0.0,0.17399]
[1776520511505,74.37,76140.02,0.0,-0.00099,0.0,0.17539]
[1776520516540,74.37,76131.42,0.0,-0.00099,0.0,0.17656]
[1776520521579,74.37,76131.95,0.0,-0.00099,0.0,0.17649]
[1776520526614,74.37,76134.22,0.0,-0.00099,0.0,0.17618]
[1776520531649,74.37,76133.86,0.0,-0.00099,0.0,0.17586]
[1776520536684,74.37,76133.35,0.0,-0.00099,0.0,0.17593]
[1776520541719,74.37,76135.79,0.0,-0.00099,0.0,0.1756]
[1776520546758,74.37,76134.72,0.0,-0.00099,0.0,0.17575]
[1776520551789,74.37,76136.78,0.0,-0.00099,0.0,0.17547]
[1776520556824,74.37,76136.01,0.0,-0.00099,0.0,0.17557]
[1776520561859,74.37,76135.22,0.0,-0.00099,0.0,0.17568]
[1776520566894,74.37,76134.28,0.0,-0.00099,0.0,0.17581]
[1776520571929,74.37,76135.05,0.0,-0.00099,0.0,0.1757]
[1776520576966,74.37,76147.74,0.0,-0.00098,0.0,0.17398]
[1776520582000,74.37,76146.56,0.0,-0.00098,0.0,0.17414]
[1776520587037,74.37,76145.18,0.0,-0.00098,0.0,0.17433]
[1776520592072,74.37,76143.54,0.0,-0.00098,0.0,0.17419]
[1776520597107,74.37,76134.22,0.0,-0.00099,0.0,0.17545]
[1776520602141,74.37,76134.3,0.0,-0.00099,0.0,0.17544]
[1776520607178,74.37,76131.13,0.0,-0.00099,0.0,0.17587]
[1776520612212,74.37,76126.83,0.0,-0.00099,0.0,0.17646]
[1776520617247,74.37,76126.18,0.0,-0.00099,0.0,0.17655]
[1776520622283,74.37,76129.16,0.0,-0.00099,0.0,0.17614]
[1776520627317,74.37,76129.32,0.0,-0.00099,0.0,0.17612]
[1776520632358,74.37,76129.62,0.0,-0.00099,0.0,0.17608]
[1776520637389,74.37,76126.44,0.0,-0.00099,0.0,0.17651]
[1776520642424,74.37,76129.41,0.0,-0.00099,0.0,0.17611]
[1776520647459,74.37,76129.24,0.0,-0.00099,0.0,0.17613]
[1776520652494,74.37,76129.36,0.0,-0.00099,0.0,0.17575]
[1776520657529,74.37,76129.77,0.0,-0.00099,0.0,0.17569]
[1776520662565,74.37,76130.31,0.0,-0.00099,0.0,0.17562]
[1776520669613,74.37,76130.36,0.0,-0.00099,0.0,0.17561]
[1776520674651,74.37,76122.88,0.0,-0.00099,0.0,0.17664]
[1776520680692,74.37,76123.94,0.0,-0.00099,0.0,0.17649]
[1776520686219,74.37,76133.38,0.0,-0.00099,0.0,0.1752]
[1776520691767,74.37,76130.8,0.0,-0.00099,0.0,0.17555]
[1776520696804,74.37,76132.64,0.0,-0.00099,0.0,0.1753]
[1776520701840,74.37,76133.2,0.0,-0.00099,0.0,0.17523]
[1776520706875,74.37,76132.35,0.0,-0.00099,0.0,0.17534]
[1776520711910,74.37,76131.74,0.0,-0.00098,0.0,0.17506]
[1776520717952,74.37,76131.63,0.0,-0.00098,0.0,0.17508]
[1776520722987,74.37,76132.97,0.0,-0.00098,0.0,0.1749]
[1776520729030,74.37,76133.48,0.0,-0.00098,0.0,0.17483]
[1776520734065,74.37,76142.41,0.0,-0.00098,0.0,0.17362]
[1776520739103,74.37,76144.63,0.0,-0.00097,0.0,0.17332]
[1776520744140,74.37,76146.02,0.0,-0.00097,0.0,0.17313]
[1776520749175,74.37,76154.36,0.0,-0.00097,0.0,0.17202]
[1776520754208,74.37,76154.43,0.0,-0.00097,0.0,0.17201]
[1776520759248,74.37,76151.2,0.0,-0.00097,0.0,0.17244]
[1776520764279,74.37,76147.92,0.0,-0.00097,0.0,0.17288]
[1776520769317,74.37,76134.96,0.0,-0.00098,0.0,0.17463]
[1776520774422,74.37,76132.38,0.0,-0.00098,0.0,0.17462]
[1776520780449,74.37,76133.73,0.0,-0.00098,0.0,0.17443]
[1776520786490,74.37,76133.18,0.0,-0.00098,0.0,0.17451]
[1776520791527,74.37,76133.71,0.0,-0.00098,0.0,0.17444]
[1776520796560,74.37,76131.45,0.0,-0.00098,0.0,0.17474]
[1776520801595,74.37,76132.47,0.0,-0.00098,0.0,0.1746]
[1776520803613,74.37,76147.15,0.0,-0.00097,0.0,0.17262]
[1776520808647,74.37,76147.79,0.0,-0.00097,0.0,0.17254]
[1776520813682,74.37,76148.97,0.0,-0.00097,0.0,0.17238]
[1776520819724,74.37,76149.41,0.0,-0.00097,0.0,0.17232]
[1776520824760,74.37,76155.9,0.0,-0.00096,0.0,0.17145]
[1776520829795,74.37,76169.64,0.0,-0.00095,0.0,0.16963]
[1776520834830,74.37,76168.68,0.0,-0.00095,0.0,0.1694]
[1776520839865,74.37,76159.87,0.0,-0.00096,0.0,0.17057]
[1776520844902,74.37,76167.62,0.0,-0.00095,0.0,0.16954]
[1776520849936,74.37,76172.79,0.0,-0.00095,0.0,0.16886]
[1776520854971,74.37,76177.67,0.0,-0.00094,0.0,0.16822]
[1776520860018,74.37,76178.01,0.0,-0.00094,0.0,0.16818]
[1776520866051,74.37,76169.24,0.0,-0.00095,0.0,0.16933]
[1776520869072,74.37,76183.27,0.0,-0.00094,0.0,0.16749]
[1776520874105,74.37,76182.19,0.0,-0.00094,0.0,0.16763]
[1776520879138,74.37,76184.47,0.0,-0.00094,0.0,0.16733]
[1776520884174,74.37,76183.42,0.0,-0.00094,0.0,0.16747]
[1776520889208,74.37,76181.73,0.0,-0.00094,0.0,0.16769]
[1776520894244,74.37,76183.93,0.0,-0.00094,0.0,0.16706]
[1776520900286,74.37,76184.71,0.0,-0.00094,0.0,0.16695]
[1776520905320,74.37,76187.11,0.0,-0.00093,0.0,0.16664]
[1776520911370,74.37,76189.16,0.0,-0.00093,0.0,0.16637]
[1776520916397,74.37,76190.56,0.0,-0.00093,0.0,0.16619]
[1776520921432,74.37,76191.51,0.0,-0.00093,0.0,0.16607]
[1776520927474,74.37,76183.91,0.0,-0.00094,0.0,0.16706]
[1776520932509,74.37,76181.33,0.0,-0.00094,0.0,0.16739]
[1776520937545,74.37,76178.27,0.0,-0.00094,0.0,0.16779]
[1776520942580,74.37,76176.29,0.0,-0.00094,0.0,0.16805]
[1776520948052,74.37,76174.77,0.0,-0.00094,0.0,0.16825]
[1776520953659,74.37,76174.11,0.0,-0.00094,0.0,0.16799]
[1776520959729,74.37,76174.21,0.0,-0.00094,0.0,0.16798]
[1776520962737,74.37,76155.57,0.0,-0.00096,0.0,0.17043]
[1776520967768,74.37,76158.31,0.0,-0.00095,0.0,0.17007]
[1776520972807,74.37,76155.58,0.0,-0.00096,0.0,0.17043]
[1776520978264,74.37,76151.33,0.0,-0.00096,0.0,0.171]
[1776520983884,74.37,76150.48,0.0,-0.00096,0.0,0.17111]
[1776520989926,74.37,76149.72,0.0,-0.00096,0.0,0.17121]
[1776520995969,74.37,76148.51,0.0,-0.00096,0.0,0.17137]
[1776521001004,74.37,76136.62,0.0,-0.00097,0.0,0.17296]
[1776521006039,74.37,76129.71,0.0,-0.00098,0.0,0.1739]
[1776521011074,74.37,76128.81,0.0,-0.00098,0.0,0.17366]
[1776521016109,74.37,76129.17,0.0,-0.00098,0.0,0.17361]
[1776521022151,74.37,76130.0,0.0,-0.00098,0.0,0.1735]
[1776521027186,74.37,76128.99,0.0,-0.00098,0.0,0.17363]
[1776521032221,74.37,76129.08,0.0,-0.00098,0.0,0.17362]
[1776521037256,74.37,76129.6,0.0,-0.00098,0.0,0.17355]
[1776521047328,74.37,76130.67,0.0,-0.00098,0.0,0.17341]
[1776521052364,74.37,76133.93,0.0,-0.00097,0.0,0.17297]
[1776521057398,74.37,76132.24,0.0,-0.00097,0.0,0.17319]
[1776521063441,74.37,76132.07,0.0,-0.00097,0.0,0.17322]
[1776521068477,74.37,76132.96,0.0,-0.00097,0.0,0.1731]
[1776521073511,74.37,76133.95,0.0,-0.00097,0.0,0.17261]
[1776521078545,74.37,76134.46,0.0,-0.00097,0.0,0.17254]
[1776521083581,74.37,76131.12,0.0,-0.00097,0.0,0.17299]
[1776521088617,74.37,76121.86,0.0,-0.00098,0.0,0.17424]
[1776521093653,74.37,76119.5,0.0,-0.00098,0.0,0.17456]
[1776521098688,74.37,76118.03,0.0,-0.00098,0.0,0.17476]
[1776521103726,74.37,76123.36,0.0,-0.00098,0.0,0.17403]
[1776521108764,74.37,76131.29,0.0,-0.00097,0.0,0.17296]
[1776521113799,74.37,76129.81,0.0,-0.00097,0.0,0.17316]
[1776521118838,74.37,76129.34,0.0,-0.00097,0.0,0.17323]
[1776521123870,74.37,76116.53,0.0,-0.00099,0.0,0.17496]
[1776521129321,74.37,76115.27,0.0,-0.00099,0.0,0.17513]
[1776521134960,74.37,76115.27,0.0,-0.00098,0.0,0.17477]
[1776521140993,74.37,76112.39,0.0,-0.00099,0.0,0.17516]
[1776521146034,74.37,76112.37,0.0,-0.00099,0.0,0.17516]
[1776521151067,74.37,76112.85,0.0,-0.00099,0.0,0.1751]
[1776521157109,74.37,76112.88,0.0,-0.00099,0.0,0.17509]
[1776521161137,74.37,76096.88,0.0,-0.001,0.0,0.17728]
[1776521167179,74.37,76098.73,0.0,-0.001,0.0,0.17703]
[1776521171208,74.37,76116.71,0.0,-0.00098,0.0,0.17457]
[1776521177251,74.37,76117.21,0.0,-0.00098,0.0,0.17451]
[1776521182287,74.37,76112.34,0.0,-0.00099,0.0,0.17517]
[1776521187321,74.37,76112.75,0.0,-0.00099,0.0,0.17511]
[1776521192356,74.37,76116.2,0.0,-0.00098,0.0,0.17428]
[1776521197391,74.37,76116.87,0.0,-0.00098,0.0,0.17419]
[1776521204442,74.37,76122.51,0.0,-0.00098,0.0,0.17343]
[1776521209884,74.37,76135.07,0.0,-0.00097,0.0,0.17174]
[1776521215517,74.37,76137.29,0.0,-0.00096,0.0,0.17144]
[1776521220553,74.37,76139.18,0.0,-0.00096,0.0,0.17119]
[1776521225587,74.37,76139.17,0.0,-0.00096,0.0,0.17119]
[1776521230624,74.37,76128.39,0.0,-0.00097,0.0,0.17264]
[1776521236665,74.37,76131.45,0.0,-0.00097,0.0,0.17222]
[1776521241705,74.37,76141.34,0.0,-0.00096,0.0,0.1709]
[1776521247747,74.37,76135.56,0.0,-0.00097,0.0,0.17167]
[1776521252782,74.37,76134.02,0.0,-0.00097,0.0,0.17152]
[1776521257816,74.37,76133.61,0.0,-0.00097,0.0,0.17158]
[1776521262855,74.37,76134.13,0.0,-0.00096,0.0,0.17151]
[1776521267885,74.37,76134.08,0.0,-0.00096,0.0,0.17152]
[1776521273928,74.37,76134.38,0.0,-0.00096,0.0,0.17148]
[1776521278962,74.37,76135.62,0.0,-0.00096,0.0,0.17131]
[1776521285012,74.37,76135.87,0.0,-0.00096,0.0,0.17128]
[1776521290040,74.37,76134.17,0.0,-0.00096,0.0,0.1715]
[1776521295076,74.37,76124.96,0.0,-0.00097,0.0,0.17274]
[1776521300110,74.37,76128.09,0.0,-0.00097,0.0,0.17232]
[1776521305146,74.37,76129.25,0.0,-0.00097,0.0,0.17216]
[1776521310595,74.37,76137.03,0.0,-0.00096,0.0,0.17112]
[1776521316223,74.37,76145.87,0.0,-0.00095,0.0,0.16959]
[1776521321257,74.37,76154.36,0.0,-0.00095,0.0,0.16847]
[1776521326302,74.37,76166.41,0.0,-0.00094,0.0,0.1669]
[1776521331328,74.37,76173.17,0.0,-0.00093,0.0,0.16602]
[1776521337370,74.37,76172.5,0.0,-0.00093,0.0,0.1661]
[1776521343418,74.37,76173.11,0.0,-0.00093,0.0,0.16602]
[1776521348449,74.37,76181.91,0.0,-0.00092,0.0,0.16489]
[1776521353486,74.37,76170.23,0.0,-0.00093,0.0,0.1664]
[1776521355499,74.37,76154.64,0.0,-0.00095,0.0,0.16844]
[1776521360949,74.37,76147.55,0.0,-0.00095,0.0,0.16937]
[1776521366577,74.37,76143.54,0.0,-0.00096,0.0,0.1699]
[1776521371611,74.37,76143.05,0.0,-0.00095,0.0,0.16961]
[1776521376646,74.37,76140.78,0.0,-0.00096,0.0,0.16991]
[1776521382690,74.37,76139.33,0.0,-0.00096,0.0,0.1701]
[1776521388730,74.37,76137.65,0.0,-0.00096,0.0,0.17033]
[1776521393765,74.37,76136.8,0.0,-0.00096,0.0,0.17044]
[1776521398799,74.37,76138.57,0.0,-0.00096,0.0,0.17021]
[1776521403837,74.37,76145.51,0.0,-0.00095,0.0,0.16929]
[1776521408870,74.37,76153.11,0.0,-0.00095,0.0,0.16829]
[1776521413905,74.37,76143.86,0.0,-0.00095,0.0,0.1695]
[1776521418942,74.37,76142.37,0.0,-0.00095,0.0,0.1697]
[1776521423975,74.37,76141.91,0.0,-0.00095,0.0,0.16976]
[1776521429011,74.37,76153.91,0.0,-0.00094,0.0,0.16818]
[1776521438074,74.37,76153.66,0.0,-0.00094,0.0,0.16786]
[1776521443111,74.37,76153.57,0.0,-0.00094,0.0,0.16787]
[1776521448143,74.37,76154.18,0.0,-0.00094,0.0,0.16779]
[1776521453179,74.37,76154.55,0.0,-0.00094,0.0,0.16775]
[1776521458213,74.37,76152.3,0.0,-0.00094,0.0,0.16804]
[1776521464254,74.37,76152.11,0.0,-0.00094,0.0,0.16807]
[1776521469291,74.37,76152.11,0.0,-0.00094,0.0,0.16807]
[1776521474326,74.37,76150.36,0.0,-0.00095,0.0,0.16829]
[1776521479361,74.37,76149.3,0.0,-0.00095,0.0,0.16843]
[1776521486411,74.37,76148.43,0.0,-0.00095,0.0,0.16855]
[1776521491864,74.37,76146.1,0.0,-0.00095,0.0,0.1685]
[1776521497489,74.37,76147.25,0.0,-0.00095,0.0,0.16835]
[1776521504537,74.37,76146.36,0.0,-0.00095,0.0,0.16847]
[1776521509573,74.37,76144.91,0.0,-0.00095,0.0,0.16866]
[1776521516622,74.37,76146.08,0.0,-0.00095,0.0,0.16851]
[1776521522076,74.37,76145.84,0.0,-0.00095,0.0,0.16854]
[1776521528706,74.37,76145.84,0.0,-0.00095,0.0,0.16854]
[1776521533742,74.37,76145.65,0.0,-0.00095,0.0,0.16856]
[1776521538776,74.37,76145.65,0.0,-0.00095,0.0,0.16856]
[1776521544824,74.37,76145.76,0.0,-0.00095,0.0,0.16855]
[1776521552285,74.37,76145.59,0.0,-0.00095,0.0,0.16822]
[1776521562355,74.37,76145.59,0.0,-0.00095,0.0,0.16822]
[1776521571010,74.37,76145.38,0.0,-0.00095,0.0,0.16825]
[1776521581086,74.37,76145.37,0.0,-0.00095,0.0,0.16825]
[1776521586125,74.37,76143.59,0.0,-0.00095,0.0,0.16848]
[1776521592565,74.37,76143.58,0.0,-0.00095,0.0,0.16848]
[1776521599215,74.37,76142.62,0.0,-0.00095,0.0,0.16861]
[1776521606264,74.37,76141.75,0.0,-0.00095,0.0,0.16872]
[1776521611300,74.37,76146.18,0.0,-0.00094,0.0,0.16779]
[1776521619356,74.37,76146.34,0.0,-0.00094,0.0,0.16777]
[1776521624392,74.37,76146.32,0.0,-0.00094,0.0,0.16777]
[1776521630432,74.37,76146.25,0.0,-0.00094,0.0,0.16778]
[1776521635467,74.37,76146.26,0.0,-0.00094,0.0,0.16778]
[1776521641509,74.37,76146.3,0.0,-0.00094,0.0,0.16777]
[1776521647553,74.37,76150.3,0.0,-0.00094,0.0,0.16725]
[1776521652988,74.37,76143.21,0.0,-0.00095,0.0,0.16818]
[1776521659635,74.37,76142.52,0.0,-0.00095,0.0,0.16827]
[1776521667693,74.37,76142.69,0.0,-0.00095,0.0,0.16825]
[1776521673127,74.37,76152.06,0.0,-0.00094,0.0,0.16667]
[1776521678771,74.37,76163.2,0.0,-0.00093,0.0,0.16522]
[1776521683806,74.37,76170.43,0.0,-0.00092,0.0,0.16429]
[1776521688840,74.37,76175.97,0.0,-0.00092,0.0,0.16358]
[1776521693876,74.37,76179.41,0.0,-0.00091,0.0,0.16314]
[1776521699917,74.37,76180.5,0.0,-0.00091,0.0,0.163]
[1776521704953,74.37,76184.01,0.0,-0.00091,0.0,0.16255]
[1776521711003,74.37,76187.94,0.0,-0.00091,0.0,0.16205]
[1776521716038,74.37,76182.86,0.0,-0.00091,0.0,0.1627]
[1776521721074,74.37,76183.51,0.0,-0.00091,0.0,0.16261]
[1776521726107,74.37,76185.87,0.0,-0.00091,0.0,0.16231]
[1776521732151,74.37,76187.26,0.0,-0.00091,0.0,0.1618]
[1776521737184,74.37,76188.13,0.0,-0.00091,0.0,0.16169]
[1776521742223,74.37,76192.73,0.0,-0.0009,0.0,0.1611]
[1776521747259,74.37,76193.11,0.0,-0.0009,0.0,0.16105]
[1776521752292,74.37,76189.49,0.0,-0.0009,0.0,0.16151]
[1776521757328,74.37,76191.21,0.0,-0.0009,0.0,0.1613]
[1776521762363,74.37,76192.02,0.0,-0.0009,0.0,0.16119]
[1776521767398,74.37,76193.94,0.0,-0.0009,0.0,0.16095]
[1776521772438,74.37,76194.66,0.0,-0.0009,0.0,0.16086]
[1776521777473,74.37,76195.27,0.0,-0.0009,0.0,0.16078]
[1776521782508,74.37,76198.64,0.0,-0.0009,0.0,0.16036]
[1776521788549,74.37,76198.16,0.0,-0.0009,0.0,0.16042]
[1776521793584,74.37,76197.38,0.0,-0.0009,0.0,0.16018]
[1776521799626,74.37,76197.3,0.0,-0.0009,0.0,0.16019]
[1776521805668,74.37,76196.82,0.0,-0.0009,0.0,0.16025]
[1776521810703,74.37,76196.42,0.0,-0.0009,0.0,0.1603]
[1776521816751,74.37,76206.38,0.0,-0.00089,0.0,0.15905]
[1776521821785,74.37,76199.29,0.0,-0.0009,0.0,0.15994]
[1776521826820,74.37,76197.8,0.0,-0.0009,0.0,0.16012]
[1776521834254,74.37,76198.4,0.0,-0.0009,0.0,0.16005]
[1776521842935,74.37,76200.55,0.0,-0.00089,0.0,0.15978]
[1776521847971,74.37,76202.77,0.0,-0.00089,0.0,0.1595]
[1776521853005,74.37,76203.06,0.0,-0.00089,0.0,0.15913]
[1776521859047,74.37,76203.9,0.0,-0.00089,0.0,0.15902]
[1776521864467,74.37,76204.07,0.0,-0.00089,0.0,0.159]
[1776521871132,74.37,76203.96,0.0,-0.00089,0.0,0.15901]
[1776521877182,74.37,76204.46,0.0,-0.00089,0.0,0.15895]
[1776521882209,74.37,76204.91,0.0,-0.00089,0.0,0.1589]
[1776521887244,74.37,76204.85,0.0,-0.00089,0.0,0.1589]
[1776521892283,74.37,76205.39,0.0,-0.00089,0.0,0.15884]
[1776521897444,74.37,76195.82,0.0,-0.0009,0.0,0.16003]
[1776521902477,74.37,76195.33,0.0,-0.0009,0.0,0.1601]
[1776521907514,74.37,76199.58,0.0,-0.00089,0.0,0.15956]
[1776521912548,74.37,76197.08,0.0,-0.00089,0.0,0.15954]
[1776521917582,74.37,76193.56,0.0,-0.0009,0.0,0.15998]
[1776521922618,74.37,76191.82,0.0,-0.0009,0.0,0.1602]
[1776521927655,74.37,76192.69,0.0,-0.0009,0.0,0.16009]
[1776521933699,74.37,76197.02,0.0,-0.00089,0.0,0.15955]
[1776521938732,74.37,76197.37,0.0,-0.00089,0.0,0.1595]
[1776521943775,74.37,76194.64,0.0,-0.0009,0.0,0.15984]
[1776521948807,74.37,76190.12,0.0,-0.0009,0.0,0.16041]
[1776521953848,74.37,76193.73,0.0,-0.0009,0.0,0.15996]
[1776521958879,74.37,76193.57,0.0,-0.0009,0.0,0.15998]
[1776521963916,74.37,76194.11,0.0,-0.0009,0.0,0.15991]
[1776521968950,74.37,76194.33,0.0,-0.0009,0.0,0.15988]
[1776521975253,74.37,76194.39,0.0,-0.00089,0.0,0.15954]
[1776521981034,74.37,76188.32,0.0,-0.0009,0.0,0.1603]
[1776521986068,74.37,76189.6,0.0,-0.0009,0.0,0.16014]
[1776521993117,74.37,76190.8,0.0,-0.0009,0.0,0.15999]
[1776521999159,74.37,76191.81,0.0,-0.0009,0.0,0.15986]
[1776522005462,74.37,76192.97,0.0,-0.00089,0.0,0.15972]
[1776522011243,74.37,76198.61,0.0,-0.00089,0.0,0.15901]
[1776522017287,74.37,76194.95,0.0,-0.00089,0.0,0.15947]
[1776522025603,74.37,76188.21,0.0,-0.0009,0.0,0.16031]
[1776522032390,74.37,76186.63,0.0,-0.0009,0.0,0.16017]
[1776522037429,74.37,76174.52,0.0,-0.00091,0.0,0.1617]
[1776522045743,74.37,76168.5,0.0,-0.00091,0.0,0.16247]
[1776522051526,74.37,76165.86,0.0,-0.00091,0.0,0.16281]
[1776522059583,74.37,76164.52,0.0,-0.00091,0.0,0.16298]
[1776522064618,74.37,76160.86,0.0,-0.00092,0.0,0.16345]
[1776522069654,74.37,76158.11,0.0,-0.00092,0.0,0.1638]
[1776522074689,74.37,76155.38,0.0,-0.00092,0.0,0.16415]
[1776522079724,74.37,76155.3,0.0,-0.00092,0.0,0.16416]
[1776522086033,74.37,76153.42,0.0,-0.00092,0.0,0.1644]
[1776522091808,74.37,76153.05,0.0,-0.00092,0.0,0.16411]
[1776522096846,74.37,76144.0,0.0,-0.00093,0.0,0.16527]
[1776522100871,74.37,76129.67,0.0,-0.00094,0.0,0.16714]
[1776522105906,74.37,76117.19,0.0,-0.00095,0.0,0.16878]
[1776522109934,74.37,76103.49,0.0,-0.00096,0.0,0.1706]
[1776522114971,74.37,76100.46,0.0,-0.00097,0.0,0.171]
[1776522120008,74.37,76104.6,0.0,-0.00096,0.0,0.17045]
[1776522125042,74.37,76098.81,0.0,-0.00097,0.0,0.17122]
[1776522131084,74.37,76097.99,0.0,-0.00097,0.0,0.17133]
[1776522136387,74.37,76097.79,0.0,-0.00097,0.0,0.17136]
[1776522142161,74.37,76099.47,0.0,-0.00097,0.0,0.17114]
[1776522147196,74.37,76101.41,0.0,-0.00096,0.0,0.17088]
[1776522149209,74.37,76086.37,0.0,-0.00098,0.0,0.1729]
[1776522154244,74.37,76093.57,0.0,-0.00097,0.0,0.17157]
[1776522159279,74.37,76087.11,0.0,-0.00097,0.0,0.17244]
[1776522164316,74.37,76078.87,0.0,-0.00098,0.0,0.17355]
[1776522169350,74.37,76089.91,0.0,-0.00097,0.0,0.17206]
[1776522173378,74.37,76075.64,0.0,-0.00098,0.0,0.17399]
[1776522176666,74.37,76040.21,0.0,-0.00101,0.0,0.17886]
[1776522182441,74.37,76046.97,0.0,-0.00101,0.0,0.17792]
[1776522186737,74.37,76033.99,0.0,-0.00102,0.0,0.17973]
[1776522189490,74.37,76020.75,0.0,-0.00103,0.0,0.18159]
[1776522192522,74.37,76004.74,0.0,-0.00105,0.0,0.18386]
[1776522197552,74.37,76001.35,0.0,-0.00105,0.0,0.18435]
[1776522202588,74.37,76010.96,0.0,-0.00104,0.0,0.18297]
[1776522207622,74.37,76009.88,0.0,-0.00104,0.0,0.18313]
[1776522212657,74.37,76005.38,0.0,-0.00104,0.0,0.18339]
[1776522217693,74.37,76003.54,0.0,-0.00105,0.0,0.18365]
[1776522222727,74.37,75998.98,0.0,-0.00105,0.0,0.1843]
[1776522227762,74.37,75997.94,0.0,-0.00105,0.0,0.18445]
[1776522232801,74.37,76000.0,0.0,-0.00105,0.0,0.18416]
[1776522237833,74.37,75999.37,0.0,-0.00105,0.0,0.18425]
[1776522242871,74.37,76000.68,0.0,-0.00105,0.0,0.18406]
[1776522248909,74.37,76002.73,0.0,-0.00105,0.0,0.18377]
[1776522253948,74.37,76010.14,0.0,-0.00104,0.0,0.18271]
[1776522258980,74.37,76016.54,0.0,-0.00103,0.0,0.18181]
[1776522264018,74.37,76017.88,0.0,-0.00103,0.0,0.18162]
[1776522269064,74.37,76009.43,0.0,-0.00104,0.0,0.18281]
[1776522272077,74.37,76019.31,0.0,-0.00103,0.0,0.18104]
[1776522277111,74.37,76021.29,0.0,-0.00103,0.0,0.18076]
[1776522283155,74.37,76019.6,0.0,-0.00103,0.0,0.181]
[1776522288189,74.37,76020.5,0.0,-0.00103,0.0,0.18087]
[1776522293226,74.37,76023.46,0.0,-0.00103,0.0,0.18046]
[1776522298260,74.37,76031.39,0.0,-0.00102,0.0,0.17935]
[1776522303295,74.37,76032.23,0.0,-0.00102,0.0,0.17923]
[1776522308330,74.37,76031.05,0.0,-0.00102,0.0,0.17939]
[1776522313366,74.37,76035.65,0.0,-0.00101,0.0,0.17875]
[1776522318403,74.37,76036.48,0.0,-0.00101,0.0,0.17864]
[1776522321422,74.37,76053.62,0.0,-0.001,0.0,0.17627]
[1776522326461,74.37,76075.9,0.0,-0.00098,0.0,0.17323]
[1776522331497,74.37,76082.59,0.0,-0.00097,0.0,0.17196]
[1776522336532,74.37,76102.3,0.0,-0.00096,0.0,0.16933]
[1776522341565,74.37,76096.14,0.0,-0.00096,0.0,0.17015]
[1776522346600,74.37,76094.22,0.0,-0.00096,0.0,0.17041]
[1776522351636,74.37,76090.12,0.0,-0.00097,0.0,0.17095]
[1776522356671,74.37,76088.91,0.0,-0.00097,0.0,0.17112]
[1776522361707,74.37,76088.8,0.0,-0.00097,0.0,0.17113]
[1776522364729,74.37,76102.91,0.0,-0.00096,0.0,0.16925]
[1776522366741,74.37,76118.3,0.0,-0.00094,0.0,0.16722]
[1776522373789,74.37,76124.9,0.0,-0.00094,0.0,0.16636]
[1776522378824,74.37,76125.65,0.0,-0.00094,0.0,0.16626]
[1776522384867,74.37,76121.48,0.0,-0.00094,0.0,0.16681]
[1776522389903,74.37,76120.96,0.0,-0.00094,0.0,0.16688]
[1776522394938,74.37,76120.72,0.0,-0.00094,0.0,0.16656]
[1776522399974,74.37,76120.54,0.0,-0.00094,0.0,0.16658]
[1776522405010,74.37,76120.0,0.0,-0.00094,0.0,0.16665]
[1776522418379,74.37,76129.73,0.0,-0.00093,0.0,0.16538]
[1776522424142,74.37,76127.28,0.0,-0.00093,0.0,0.1657]
[1776522430183,74.37,76127.73,0.0,-0.00093,0.0,0.16564]
[1776522435220,74.37,76133.22,0.0,-0.00093,0.0,0.16493]
[1776522443274,74.37,76140.45,0.0,-0.00092,0.0,0.164]
[1776522448590,74.37,76141.66,0.0,-0.00092,0.0,0.16384]
[1776522454358,74.37,76138.82,0.0,-0.00092,0.0,0.16386]
[1776522459429,74.37,76138.04,0.0,-0.00092,0.0,0.16396]
[1776522464464,74.37,76136.07,0.0,-0.00092,0.0,0.16421]
[1776522469500,74.37,76133.6,0.0,-0.00093,0.0,0.16453]
[1776522474534,74.37,76141.45,0.0,-0.00092,0.0,0.16352]
[1776522479571,74.37,76143.67,0.0,-0.00092,0.0,0.16324]
[1776522484604,74.37,76150.72,0.0,-0.00091,0.0,0.16233]
[1776522489640,74.37,76153.62,0.0,-0.00091,0.0,0.16196]
[1776522494674,74.37,76153.21,0.0,-0.00091,0.0,0.16202]
[1776522499711,74.37,76152.22,0.0,-0.00091,0.0,0.16214]
[1776522504745,74.37,76152.0,0.0,-0.00091,0.0,0.16217]
[1776522509780,74.37,76147.74,0.0,-0.00091,0.0,0.16272]
[1776522514819,74.37,76147.87,0.0,-0.00091,0.0,0.16235]
[1776522519851,74.37,76149.41,0.0,-0.00091,0.0,0.16216]
[1776522524886,74.37,76149.72,0.0,-0.00091,0.0,0.16212]
[1776522529925,74.37,76147.56,0.0,-0.00091,0.0,0.16239]
[1776522534957,74.37,76150.04,0.0,-0.00091,0.0,0.16208]
[1776522540998,74.37,76153.27,0.0,-0.00091,0.0,0.16167]
[1776522546034,74.37,76150.87,0.0,-0.00091,0.0,0.16197]
[1776522552075,74.37,76150.22,0.0,-0.00091,0.0,0.16205]
[1776522558119,74.37,76148.76,0.0,-0.00091,0.0,0.16224]
[1776522563153,74.37,76148.6,0.0,-0.00091,0.0,0.16226]
[1776522568189,74.37,76148.71,0.0,-0.00091,0.0,0.16225]
[1776522573223,74.37,76151.2,0.0,-0.00091,0.0,0.16159]
[1776522578258,74.37,76149.51,0.0,-0.00091,0.0,0.1618]
[1776522583293,74.37,76147.88,0.0,-0.00091,0.0,0.16201]
[1776522588329,74.37,76149.87,0.0,-0.00091,0.0,0.16176]
[1776522594371,74.37,76149.66,0.0,-0.00091,0.0,0.16178]
[1776522599405,74.37,76149.3,0.0,-0.00091,0.0,0.16183]
[1776522605447,74.37,76148.99,0.0,-0.00091,0.0,0.16187]
[1776522612497,74.37,76151.82,0.0,-0.00091,0.0,0.16151]
[1776522617532,74.37,76152.02,0.0,-0.00091,0.0,0.16148]
[1776522622568,74.37,76153.43,0.0,-0.00091,0.0,0.1613]
[1776522627604,74.37,76153.12,0.0,-0.00091,0.0,0.16134]
[1776522632641,74.37,76152.96,0.0,-0.00091,0.0,0.16102]
[1776522637676,74.37,76160.03,0.0,-0.0009,0.0,0.16013]
[1776522642714,74.37,76160.82,0.0,-0.0009,0.0,0.16003]
[1776522647750,74.37,76161.57,0.0,-0.0009,0.0,0.15993]
[1776522652781,74.37,76171.59,0.0,-0.00089,0.0,0.15867]
[1776522657817,74.37,76170.98,0.0,-0.00089,0.0,0.15875]
[1776522662852,74.37,76171.44,0.0,-0.00089,0.0,0.15869]
[1776522667886,74.37,76172.74,0.0,-0.00089,0.0,0.15853]
[1776522674938,74.37,76172.74,0.0,-0.00089,0.0,0.15853]
[1776522680213,74.37,76167.87,0.0,-0.00089,0.0,0.15914]
[1776522686013,74.37,76167.99,0.0,-0.00089,0.0,0.15913]
[1776522691050,74.37,76168.89,0.0,-0.00089,0.0,0.15867]
[1776522696083,74.37,76178.56,0.0,-0.00088,0.0,0.15747]
[1776522701118,74.37,76179.17,0.0,-0.00088,0.0,0.15739]
[1776522706153,74.37,76180.29,0.0,-0.00088,0.0,0.15725]
[1776522711188,74.37,76180.28,0.0,-0.00088,0.0,0.15725]
[1776522716224,74.37,76177.97,0.0,-0.00088,0.0,0.15754]
[1776522721259,74.37,76184.62,0.0,-0.00088,0.0,0.15672]
[1776522726294,74.37,76188.44,0.0,-0.00088,0.0,0.15625]
[1776522730565,74.37,76201.08,0.0,-0.00087,0.0,0.15469]
[1776522740638,74.37,76206.7,0.0,-0.00086,0.0,0.15401]
[1776522746435,74.37,76208.32,0.0,-0.00086,0.0,0.15381]
[1776522751469,74.37,76208.33,0.0,-0.00086,0.0,0.15348]
[1776522756506,74.37,76202.89,0.0,-0.00086,0.0,0.15414]
[1776522761541,74.37,76210.83,0.0,-0.00086,0.0,0.15318]
[1776522766574,74.37,76210.32,0.0,-0.00086,0.0,0.15324]
[1776522771614,74.37,76211.39,0.0,-0.00086,0.0,0.15311]
[1776522776645,74.37,76206.8,0.0,-0.00086,0.0,0.15367]
[1776522781682,74.37,76204.01,0.0,-0.00086,0.0,0.154]
[1776522786716,74.37,76204.38,0.0,-0.00086,0.0,0.15396]
[1776522791750,74.37,76204.48,0.0,-0.00086,0.0,0.15395]
[1776522796785,74.37,76200.35,0.0,-0.00086,0.0,0.15445]
[1776522801823,74.37,76199.78,0.0,-0.00087,0.0,0.15452]
[1776522806856,74.37,76201.19,0.0,-0.00086,0.0,0.15435]
[1776522812898,74.37,76200.6,0.0,-0.00086,0.0,0.15409]
[1776522817933,74.37,76201.68,0.0,-0.00086,0.0,0.15396]
[1776522822972,74.37,76202.27,0.0,-0.00086,0.0,0.15389]
[1776522825991,74.37,76187.72,0.0,-0.00087,0.0,0.15567]
[1776522831296,74.37,76176.6,0.0,-0.00088,0.0,0.15704]
[1776522838079,74.37,76177.24,0.0,-0.00088,0.0,0.15696]
[1776522843114,74.37,76184.76,0.0,-0.00087,0.0,0.15603]
[1776522847143,74.37,76197.55,0.0,-0.00087,0.0,0.15446]
[1776522853186,74.37,76194.66,0.0,-0.00087,0.0,0.15482]
[1776522858222,74.37,76196.49,0.0,-0.00087,0.0,0.15459]
[1776522863257,74.37,76202.43,0.0,-0.00086,0.0,0.15387]
[1776522868296,74.37,76208.07,0.0,-0.00086,0.0,0.15318]
[1776522873338,74.37,76215.45,0.0,-0.00085,0.0,0.15196]
[1776522878366,74.37,76208.8,0.0,-0.00085,0.0,0.15277]
[1776522883401,74.37,76212.45,0.0,-0.00085,0.0,0.15232]
[1776522888437,74.37,76213.27,0.0,-0.00085,0.0,0.15223]
[1776522893471,74.37,76216.4,0.0,-0.00085,0.0,0.15185]
[1776522898507,74.37,76222.13,0.0,-0.00084,0.0,0.15116]
[1776522903546,74.37,76236.77,0.0,-0.00083,0.0,0.14942]
[1776522908579,74.37,76237.72,0.0,-0.00083,0.0,0.1493]
[1776522913611,74.37,76237.27,0.0,-0.00083,0.0,0.14936]
[1776522918648,74.37,76236.41,0.0,-0.00083,0.0,0.14946]
[1776522924689,74.37,76236.11,0.0,-0.00083,0.0,0.14949]
[1776522929724,74.37,76240.79,0.0,-0.00083,0.0,0.14894]
[1776522937785,74.37,76241.27,0.0,-0.00083,0.0,0.14856]
[1776522942821,74.37,76241.62,0.0,-0.00083,0.0,0.14852]
[1776522947855,74.37,76238.43,0.0,-0.00083,0.0,0.1489]
[1776522952889,74.37,76237.31,0.0,-0.00083,0.0,0.14903]
[1776522958930,74.37,76244.24,0.0,-0.00083,0.0,0.14821]
[1776522963968,74.37,76240.53,0.0,-0.00083,0.0,0.14865]
[1776522969002,74.37,76244.13,0.0,-0.00083,0.0,0.14823]
[1776522974036,74.37,76254.54,0.0,-0.00082,0.0,0.14701]
[1776522979071,74.37,76256.4,0.0,-0.00082,0.0,0.14679]
[1776522984106,74.37,76256.44,0.0,-0.00082,0.0,0.14678]
[1776522989141,74.37,76263.68,0.0,-0.00081,0.0,0.14594]
[1776522994177,74.37,76262.16,0.0,-0.00081,0.0,0.1458]
[1776523001228,74.37,76251.74,0.0,-0.00082,0.0,0.14701]
[1776523006261,74.37,76252.81,0.0,-0.00082,0.0,0.14689]
[1776523011297,74.37,76250.94,0.0,-0.00082,0.0,0.14711]
[1776523016331,74.37,76251.35,0.0,-0.00082,0.0,0.14706]
[1776523021366,74.37,76251.44,0.0,-0.00082,0.0,0.14705]
[1776523026404,74.37,76237.34,0.0,-0.00083,0.0,0.14871]
[1776523032700,74.37,76243.15,0.0,-0.00083,0.0,0.14802]
[1776523036476,74.37,76221.29,0.0,-0.00084,0.0,0.15061]
[1776523041513,74.37,76220.19,0.0,-0.00084,0.0,0.15074]
[1776523046546,74.37,76216.79,0.0,-0.00085,0.0,0.15115]
[1776523051580,74.37,76217.55,0.0,-0.00084,0.0,0.15073]
[1776523056617,74.37,76225.79,0.0,-0.00084,0.0,0.14975]
[1776523060645,74.37,76238.94,0.0,-0.00083,0.0,0.1482]
[1776523065682,74.37,76241.81,0.0,-0.00083,0.0,0.14786]
[1776523070719,74.37,76242.07,0.0,-0.00083,0.0,0.14783]
[1776523075753,74.37,76245.59,0.0,-0.00082,0.0,0.14741]
[1776523080790,74.37,76245.71,0.0,-0.00082,0.0,0.1474]
[1776523085824,74.37,76243.15,0.0,-0.00082,0.0,0.1477]
[1776523090860,74.37,76248.28,0.0,-0.00082,0.0,0.1471]
[1776523095898,74.37,76249.21,0.0,-0.00082,0.0,0.14699]
[1776523097910,74.37,76235.51,0.0,-0.00083,0.0,0.1486]
[1776523102942,74.37,76231.57,0.0,-0.00083,0.0,0.14907]
[1776523107978,74.37,76232.07,0.0,-0.00083,0.0,0.14901]
[1776523113016,74.37,76235.54,0.0,-0.00083,0.0,0.14828]
[1776523118050,74.37,76241.66,0.0,-0.00082,0.0,0.14756]
[1776523123085,74.37,76240.43,0.0,-0.00082,0.0,0.1477]
[1776523128122,74.37,76238.83,0.0,-0.00083,0.0,0.14789]
[1776523133405,74.37,76234.6,0.0,-0.00083,0.0,0.14839]
[1776523139199,74.37,76236.18,0.0,-0.00083,0.0,0.1482]
[1776523150283,74.37,76236.56,0.0,-0.00083,0.0,0.14816]
[1776523155311,74.37,76240.74,0.0,-0.00082,0.0,0.14766]
[1776523160346,74.37,76246.82,0.0,-0.00082,0.0,0.14695]
[1776523165381,74.37,76250.66,0.0,-0.00082,0.0,0.1465]
[1776523170416,74.37,76250.01,0.0,-0.00082,0.0,0.14658]
[1776523176460,74.37,76249.42,0.0,-0.00082,0.0,0.14633]
[1776523181494,74.37,76254.13,0.0,-0.00081,0.0,0.14578]
[1776523186528,74.37,76254.87,0.0,-0.00081,0.0,0.1457]
[1776523191563,74.37,76252.86,0.0,-0.00081,0.0,0.14593]
[1776523196598,74.37,76252.28,0.0,-0.00081,0.0,0.146]
[1776523201669,74.37,76262.07,0.0,-0.00081,0.0,0.14486]
[1776523205664,74.37,76276.84,0.0,-0.0008,0.0,0.14317]
[1776523207678,74.37,76289.92,0.0,-0.00079,0.0,0.14168]
[1776523212713,74.37,76282.22,0.0,-0.00079,0.0,0.14256]
[1776523217749,74.37,76270.99,0.0,-0.0008,0.0,0.14384]
[1776523222784,74.37,76270.14,0.0,-0.0008,0.0,0.14394]
[1776523227820,74.37,76267.51,0.0,-0.0008,0.0,0.14424]
[1776523234179,74.37,76271.51,0.0,-0.0008,0.0,0.14347]
[1776523240911,74.37,76273.32,0.0,-0.0008,0.0,0.14326]
[1776523245945,74.37,76267.86,0.0,-0.0008,0.0,0.14389]
[1776523250982,74.37,76269.23,0.0,-0.0008,0.0,0.14373]
[1776523256017,74.37,76266.99,0.0,-0.0008,0.0,0.14398]
[1776523261049,74.37,76266.41,0.0,-0.0008,0.0,0.14405]
[1776523272124,74.37,76265.73,0.0,-0.0008,0.0,0.14413]
[1776523278170,74.37,76268.51,0.0,-0.0008,0.0,0.14381]
[1776523283206,74.37,76265.36,0.0,-0.0008,0.0,0.14417]
[1776523288239,74.37,76261.21,0.0,-0.00081,0.0,0.14465]
[1776523294283,74.37,76259.98,0.0,-0.00081,0.0,0.14448]
[1776523304681,74.37,76256.15,0.0,-0.00081,0.0,0.14492]
[1776523311407,74.37,76255.91,0.0,-0.00081,0.0,0.14495]
[1776523313416,74.37,76238.64,0.0,-0.00082,0.0,0.14695]
[1776523319458,74.37,76237.72,0.0,-0.00082,0.0,0.14706]
[1776523324822,74.37,76237.97,0.0,-0.00082,0.0,0.14703]
[1776523332550,74.37,76239.13,0.0,-0.00082,0.0,0.14689]
[1776523337584,74.37,76239.82,0.0,-0.00082,0.0,0.14681]
[1776523342620,74.37,76241.44,0.0,-0.00082,0.0,0.14663]
[1776523347654,74.37,76243.51,0.0,-0.00082,0.0,0.14638]
[1776523352693,74.37,76245.31,0.0,-0.00081,0.0,0.14586]
[1776523357727,74.37,76244.74,0.0,-0.00081,0.0,0.14592]
[1776523363767,74.37,76242.39,0.0,-0.00082,0.0,0.1462]
[1776523368802,74.37,76242.6,0.0,-0.00082,0.0,0.14617]
[1776523373837,74.37,76242.72,0.0,-0.00082,0.0,0.14616]
[1776523378873,74.37,76242.77,0.0,-0.00082,0.0,0.14615]
[1776523383910,74.37,76242.62,0.0,-0.00082,0.0,0.14617]
[1776523387936,74.37,76262.81,0.0,-0.0008,0.0,0.14384]
[1776523392972,74.37,76264.74,0.0,-0.0008,0.0,0.14362]
[1776523398007,74.37,76261.78,0.0,-0.0008,0.0,0.14396]
[1776523403042,74.37,76260.59,0.0,-0.0008,0.0,0.14409]
[1776523408076,74.37,76254.58,0.0,-0.00081,0.0,0.14478]
[1776523413111,74.37,76252.1,0.0,-0.00081,0.0,0.14475]
[1776523419155,74.37,76254.2,0.0,-0.00081,0.0,0.14451]
[1776523424190,74.37,76256.2,0.0,-0.0008,0.0,0.14428]
[1776523429224,74.37,76263.16,0.0,-0.0008,0.0,0.14348]
[1776523434265,74.37,76261.69,0.0,-0.0008,0.0,0.14365]
[1776523439294,74.37,76255.7,0.0,-0.0008,0.0,0.14434]
[1776523444329,74.37,76259.71,0.0,-0.0008,0.0,0.14388]
[1776523449365,74.37,76261.27,0.0,-0.0008,0.0,0.1437]
[1776523454398,74.37,76266.65,0.0,-0.0008,0.0,0.14309]
[1776523460442,74.37,76266.93,0.0,-0.0008,0.0,0.14305]
[1776523466483,74.37,76266.4,0.0,-0.0008,0.0,0.14311]
[1776523471518,74.37,76267.31,0.0,-0.00079,0.0,0.1427]
[1776523476553,74.37,76273.61,0.0,-0.00079,0.0,0.14198]
[1776523481609,74.37,76260.54,0.0,-0.0008,0.0,0.14347]
[1776523482605,74.37,76200.79,0.0,-0.00084,0.0,0.15046]
[1776523487641,74.37,76208.65,0.0,-0.00084,0.0,0.14952]
[1776523492681,74.37,76204.47,0.0,-0.00084,0.0,0.15002]
[1776523498717,74.37,76203.04,0.0,-0.00084,0.0,0.15019]
[1776523503754,74.37,76208.84,0.0,-0.00084,0.0,0.1495]
[1776523508789,74.37,76201.45,0.0,-0.00084,0.0,0.15038]
[1776523513829,74.37,76199.97,0.0,-0.00084,0.0,0.15056]
[1776523516178,74.37,76186.52,0.0,-0.00085,0.0,0.15218]
[1776523521879,74.37,76189.58,0.0,-0.00085,0.0,0.15181]
[1776523526914,74.37,76189.22,0.0,-0.00085,0.0,0.15185]
[1776523531950,74.37,76200.0,0.0,-0.00084,0.0,0.15023]
[1776523536984,74.37,76208.49,0.0,-0.00084,0.0,0.14922]
[1776523542020,74.37,76215.99,0.0,-0.00083,0.0,0.14833]
[1776523547056,74.37,76222.66,0.0,-0.00082,0.0,0.14755]
[1776523552089,74.37,76234.61,0.0,-0.00082,0.0,0.14615]
[1776523557124,74.37,76226.9,0.0,-0.00082,0.0,0.14705]
[1776523562162,74.37,76224.68,0.0,-0.00082,0.0,0.14731]
[1776523568205,74.37,76225.25,0.0,-0.00082,0.0,0.14724]
[1776523571227,74.37,76211.84,0.0,-0.00083,0.0,0.14882]
[1776523576603,74.37,76209.26,0.0,-0.00083,0.0,0.14913]
[1776523582306,74.37,76212.04,0.0,-0.00083,0.0,0.1488]
[1776523587340,74.37,76217.71,0.0,-0.00083,0.0,0.14813]
[1776523593382,74.37,76218.86,0.0,-0.00083,0.0,0.14767]
[1776523598419,74.37,76219.01,0.0,-0.00083,0.0,0.14765]
[1776523603451,74.37,76219.69,0.0,-0.00083,0.0,0.14757]
[1776523608493,74.37,76218.85,0.0,-0.00083,0.0,0.14767]
[1776523613522,74.37,76219.43,0.0,-0.00083,0.0,0.14761]
[1776523618561,74.37,76218.44,0.0,-0.00083,0.0,0.14772]
[1776523623595,74.37,76217.76,0.0,-0.00083,0.0,0.1478]
[1776523629634,74.37,76213.73,0.0,-0.00083,0.0,0.14828]
[1776523634670,74.37,76216.11,0.0,-0.00083,0.0,0.148]
[1776523639705,74.37,76223.35,0.0,-0.00082,0.0,0.14715]
[1776523642726,74.37,76207.64,0.0,-0.00083,0.0,0.149]
[1776523647762,74.37,76202.1,0.0,-0.00084,0.0,0.14965]
[1776523652797,74.37,76202.25,0.0,-0.00084,0.0,0.14931]
[1776523658838,74.37,76203.38,0.0,-0.00084,0.0,0.14918]
[1776523663875,74.37,76198.83,0.0,-0.00084,0.0,0.14972]
[1776523670923,74.37,76192.48,0.0,-0.00084,0.0,0.15048]
[1776523675959,74.37,76181.55,0.0,-0.00085,0.0,0.15179]
[1776523680993,74.37,76185.01,0.0,-0.00085,0.0,0.15137]
[1776523686029,74.37,76180.71,0.0,-0.00085,0.0,0.15189]
[1776523691064,74.37,76176.03,0.0,-0.00086,0.0,0.15246]
[1776523696099,74.37,76173.71,0.0,-0.00086,0.0,0.15274]
[1776523701135,74.37,76173.43,0.0,-0.00086,0.0,0.15277]
[1776523706169,74.37,76171.91,0.0,-0.00086,0.0,0.15296]
[1776523709193,74.37,76190.65,0.0,-0.00084,0.0,0.1507]
[1776523715232,74.37,76195.51,0.0,-0.00084,0.0,0.14979]
[1776523721274,74.37,76194.87,0.0,-0.00084,0.0,0.14987]
[1776523726309,74.37,76196.75,0.0,-0.00084,0.0,0.14964]
[1776523731344,74.37,76199.26,0.0,-0.00084,0.0,0.14934]
[1776523736380,74.37,76199.71,0.0,-0.00084,0.0,0.14929]
[1776523741414,74.37,76198.58,0.0,-0.00084,0.0,0.14943]
[1776523746449,74.37,76196.06,0.0,-0.00084,0.0,0.14973]
[1776523751485,74.37,76193.64,0.0,-0.00084,0.0,0.15001]
[1776523756519,74.37,76195.06,0.0,-0.00084,0.0,0.14984]
[1776523761554,74.37,76196.13,0.0,-0.00084,0.0,0.14972]
[1776523766589,74.37,76197.19,0.0,-0.00084,0.0,0.14959]
[1776523771624,74.37,76196.88,0.0,-0.00084,0.0,0.1493]
[1776523776660,74.37,76196.5,0.0,-0.00084,0.0,0.14935]
[1776523781694,74.37,76197.11,0.0,-0.00084,0.0,0.14928]
[1776523786729,74.37,76199.16,0.0,-0.00084,0.0,0.14903]
[1776523791766,74.37,76202.43,0.0,-0.00083,0.0,0.14865]
[1776523796799,74.37,76196.51,0.0,-0.00084,0.0,0.14935]
[1776523801838,74.37,76205.02,0.0,-0.00083,0.0,0.14834]
[1776523806874,74.37,76208.68,0.0,-0.00083,0.0,0.14791]
[1776523811907,74.37,76208.76,0.0,-0.00083,0.0,0.1479]
[1776523816963,74.37,76211.69,0.0,-0.00083,0.0,0.14755]
[1776523821978,74.37,76215.49,0.0,-0.00082,0.0,0.14711]
[1776523827014,74.37,76214.44,0.0,-0.00082,0.0,0.14723]
[1776523832048,74.37,76214.07,0.0,-0.00082,0.0,0.14695]
[1776523838447,74.37,76222.54,0.0,-0.00082,0.0,0.14596]
[1776523844135,74.37,76224.43,0.0,-0.00081,0.0,0.14574]
[1776523849167,74.37,76228.05,0.0,-0.00081,0.0,0.14532]
[1776523855212,74.37,76228.35,0.0,-0.00081,0.0,0.14529]
[1776523862258,74.37,76228.53,0.0,-0.00081,0.0,0.14527]
[1776523868660,74.37,76228.05,0.0,-0.00081,0.0,0.14532]
[1776523875349,74.37,76228.56,0.0,-0.00081,0.0,0.14526]
[1776523880384,74.37,76228.97,0.0,-0.00081,0.0,0.14522]
[1776523885419,74.37,76229.1,0.0,-0.00081,0.0,0.1452]
[1776523891462,74.37,76229.46,0.0,-0.00081,0.0,0.14484]
[1776523896496,74.37,76229.6,0.0,-0.00081,0.0,0.14483]
[1776523901532,74.37,76229.46,0.0,-0.00081,0.0,0.14484]
[1776523908942,74.37,76228.92,0.0,-0.00081,0.0,0.14491]
[1776523914622,74.37,76229.27,0.0,-0.00081,0.0,0.14487]
[1776523926709,74.37,76229.27,0.0,-0.00081,0.0,0.14487]
[1776523929087,74.37,76245.61,0.0,-0.0008,0.0,0.14299]
[1776523935773,74.37,76241.87,0.0,-0.0008,0.0,0.14342]
[1776523940810,74.37,76240.04,0.0,-0.0008,0.0,0.14363]
[1776523945847,74.37,76238.84,0.0,-0.0008,0.0,0.14376]
[1776523950966,74.37,76248.46,0.0,-0.0008,0.0,0.14266]
[1776523956001,74.37,76244.0,0.0,-0.0008,0.0,0.14286]
[1776523961037,74.37,76247.98,0.0,-0.00079,0.0,0.1424]
[1776523966072,74.37,76243.86,0.0,-0.0008,0.0,0.14287]
[1776523971110,74.37,76252.32,0.0,-0.00079,0.0,0.14191]
[1776523976144,74.37,76252.33,0.0,-0.00079,0.0,0.14191]
[1776523981178,74.37,76249.98,0.0,-0.00079,0.0,0.14218]
[1776523986214,74.37,76251.44,0.0,-0.00079,0.0,0.14201]
[1776523991254,74.37,76248.14,0.0,-0.00079,0.0,0.14239]
[1776523997291,74.37,76246.88,0.0,-0.0008,0.0,0.14253]
[1776524002328,74.37,76241.05,0.0,-0.0008,0.0,0.1432]
[1776524008372,74.37,76240.94,0.0,-0.0008,0.0,0.14321]
[1776524013405,74.37,76226.37,0.0,-0.00081,0.0,0.14457]
[1776524018440,74.37,76226.21,0.0,-0.00081,0.0,0.14459]
[1776524025488,74.37,76226.22,0.0,-0.00081,0.0,0.14459]
[1776524030523,74.37,76227.24,0.0,-0.00081,0.0,0.14447]
[1776524037573,74.37,76228.38,0.0,-0.00081,0.0,0.14434]
[1776524044622,74.37,76229.86,0.0,-0.00081,0.0,0.14417]
[1776524049940,74.37,76229.33,0.0,-0.00081,0.0,0.14423]
[1776524052698,74.37,76244.5,0.0,-0.0008,0.0,0.14249]
[1776524058733,74.37,76245.93,0.0,-0.00079,0.0,0.14233]
[1776524063769,74.37,76247.32,0.0,-0.00079,0.0,0.14217]
[1776524070078,74.37,76246.48,0.0,-0.00079,0.0,0.14226]
[1776524075854,74.37,76247.82,0.0,-0.00079,0.0,0.1418]
[1776524082905,74.37,76248.27,0.0,-0.00079,0.0,0.14175]
[1776524087940,74.37,76241.55,0.0,-0.0008,0.0,0.14251]
[1776524093983,74.37,76240.17,0.0,-0.0008,0.0,0.14267]
[1776524100295,74.37,76246.33,0.0,-0.00079,0.0,0.14197]
[1776524106070,74.37,76242.12,0.0,-0.0008,0.0,0.14245]
[1776524111104,74.37,76244.31,0.0,-0.00079,0.0,0.1422]
[1776524116140,74.37,76255.81,0.0,-0.00079,0.0,0.1409]
[1776524121174,74.37,76257.78,0.0,-0.00078,0.0,0.14067]
[1776524126209,74.37,76249.8,0.0,-0.00079,0.0,0.14158]
[1776524131246,74.37,76254.82,0.0,-0.00078,0.0,0.1407]
[1776524136281,74.37,76256.52,0.0,-0.00078,0.0,0.14051]
[1776524141316,74.37,76254.9,0.0,-0.00078,0.0,0.14069]
[1776524146352,74.37,76248.36,0.0,-0.00079,0.0,0.14143]
[1776524151387,74.37,76242.6,0.0,-0.00079,0.0,0.14208]
[1776524156425,74.37,76242.19,0.0,-0.00079,0.0,0.14213]
[1776524161456,74.37,76248.2,0.0,-0.00079,0.0,0.14145]
[1776524166491,74.37,76246.28,0.0,-0.00079,0.0,0.14166]
[1776524172532,74.37,76256.69,0.0,-0.00078,0.0,0.14049]
[1776524177569,74.37,76253.31,0.0,-0.00079,0.0,0.14087]
[1776524184617,74.37,76248.59,0.0,-0.00079,0.0,0.1414]
[1776524189653,74.37,76249.75,0.0,-0.00079,0.0,0.14127]
[1776524194688,74.37,76246.42,0.0,-0.00079,0.0,0.14134]
[1776524199723,74.37,76247.82,0.0,-0.00079,0.0,0.14118]
[1776524204762,74.37,76247.55,0.0,-0.00079,0.0,0.14121]
[1776524211070,74.37,76247.2,0.0,-0.00079,0.0,0.14125]
[1776524216843,74.37,76250.82,0.0,-0.00079,0.0,0.14084]
[1776524221878,74.37,76248.84,0.0,-0.00079,0.0,0.14106]
[1776524226913,74.37,76256.78,0.0,-0.00078,0.0,0.14017]
[1776524233964,74.37,76263.22,0.0,-0.00078,0.0,0.13945]
[1776524238997,74.37,76261.17,0.0,-0.00078,0.0,0.13968]
[1776524244031,74.37,76245.7,0.0,-0.00079,0.0,0.14142]
[1776524249067,74.37,76251.61,0.0,-0.00079,0.0,0.14075]
[1776524254102,74.37,76253.17,0.0,-0.00078,0.0,0.14027]
[1776524259138,74.37,76252.21,0.0,-0.00078,0.0,0.14037]
[1776524264172,74.37,76238.42,0.0,-0.00079,0.0,0.14193]
[1776524269206,74.37,76228.67,0.0,-0.0008,0.0,0.14305]
[1776524274241,74.37,76227.64,0.0,-0.0008,0.0,0.14316]
[1776524279276,74.37,76238.77,0.0,-0.00079,0.0,0.14189]
[1776524284311,74.37,76239.38,0.0,-0.00079,0.0,0.14182]
[1776524289346,74.37,76252.42,0.0,-0.00078,0.0,0.14035]
[1776524294390,74.37,76251.31,0.0,-0.00078,0.0,0.14047]
[1776524299416,74.37,76251.22,0.0,-0.00078,0.0,0.14048]
[1776524304451,74.37,76248.14,0.0,-0.00079,0.0,0.14083]
[1776524309487,74.37,76249.64,0.0,-0.00079,0.0,0.14066]
[1776524314521,74.37,76249.24,0.0,-0.00078,0.0,0.1404]
[1776524319556,74.37,76250.02,0.0,-0.00078,0.0,0.14031]
[1776524324605,74.37,76249.81,0.0,-0.00078,0.0,0.14033]
[1776524329638,74.37,76250.19,0.0,-0.00078,0.0,0.14029]
[1776524334677,74.37,76249.24,0.0,-0.00078,0.0,0.1404]
[1776524339708,74.37,76259.93,0.0,-0.00078,0.0,0.1392]
[1776524344743,74.37,76256.85,0.0,-0.00078,0.0,0.13954]
[1776524351441,74.37,76256.73,0.0,-0.00078,0.0,0.13956]
[1776524351486,74.37,76256.63,0.0,-0.00078,0.0,0.13957]
[1776524356827,74.37,76257.4,0.0,-0.00078,0.0,0.13948]
[1776524362136,74.37,76256.23,0.0,-0.00078,0.0,0.13961]
[1776524367904,74.37,76256.6,0.0,-0.00078,0.0,0.13957]
[1776524375960,74.37,76257.91,0.0,-0.00078,0.0,0.13912]
[1776524380995,74.37,76259.18,0.0,-0.00078,0.0,0.13898]
[1776524388045,74.37,76259.63,0.0,-0.00077,0.0,0.13893]
[1776524393081,74.37,76260.14,0.0,-0.00077,0.0,0.13887]
[1776524398115,74.37,76260.34,0.0,-0.00077,0.0,0.13885]
[1776524404158,74.37,76261.64,0.0,-0.00077,0.0,0.1387]
[1776524411235,74.37,76255.0,0.0,-0.00078,0.0,0.13944]
[1776524412488,74.37,76237.61,0.0,-0.00079,0.0,0.1414]
[1776524418257,74.37,76232.38,0.0,-0.00079,0.0,0.142]
[1776524424302,74.37,76231.47,0.0,-0.00079,0.0,0.1421]
[1776524429336,74.37,76233.78,0.0,-0.00079,0.0,0.14184]
[1776524434370,74.37,76235.38,0.0,-0.00079,0.0,0.14134]
[1776524440412,74.37,76235.69,0.0,-0.00079,0.0,0.14131]
[1776524445449,74.37,76241.93,0.0,-0.00079,0.0,0.1406]
[1776524451490,74.37,76239.04,0.0,-0.00079,0.0,0.14093]
[1776524456525,74.37,76242.93,0.0,-0.00078,0.0,0.14049]
[1776524461560,74.37,76248.07,0.0,-0.00078,0.0,0.13991]
[1776524466596,74.37,76250.78,0.0,-0.00078,0.0,0.13961]
[1776524472638,74.37,76253.13,0.0,-0.00078,0.0,0.13935]
[1776524477675,74.37,76263.0,0.0,-0.00077,0.0,0.13825]
[1776524482981,74.37,76263.78,0.0,-0.00077,0.0,0.13816]
[1776524486735,74.37,76281.51,0.0,-0.00076,0.0,0.1362]
[1776524491770,74.37,76292.1,0.0,-0.00075,0.0,0.13475]
[1776524496807,74.37,76296.39,0.0,-0.00075,0.0,0.13428]
[1776524501844,74.37,76289.51,0.0,-0.00075,0.0,0.13503]
[1776524506883,74.37,76289.38,0.0,-0.00075,0.0,0.13504]
[1776524511919,74.37,76286.24,0.0,-0.00075,0.0,0.13539]
[1776524513196,74.37,76310.09,0.0,-0.00074,0.0,0.13281]
[1776524516950,74.37,76338.27,0.0,-0.00072,0.0,0.12982]
[1776524518026,74.37,76360.35,0.0,-0.00071,0.0,0.12753]
[1776524521017,74.37,76344.32,0.0,-0.00072,0.0,0.12919]
[1776524526050,74.37,76348.02,0.0,-0.00071,0.0,0.12881]
[1776524530082,74.37,76330.98,0.0,-0.00072,0.0,0.13059]
[1776524535115,74.37,76333.58,0.0,-0.00072,0.0,0.13032]
[1776524540150,74.37,76333.29,0.0,-0.00072,0.0,0.13035]
[1776524545184,74.37,76307.76,0.0,-0.00074,0.0,0.13306]
[1776524550221,74.37,76287.75,0.0,-0.00075,0.0,0.13522]
[1776524553495,74.37,76312.37,0.0,-0.00073,0.0,0.13227]
[1776524559282,74.37,76319.48,0.0,-0.00073,0.0,0.13152]
[1776524564318,74.37,76323.83,0.0,-0.00073,0.0,0.13105]
[1776524569352,74.37,76325.33,0.0,-0.00073,0.0,0.1309]
[1776524574387,74.37,76323.27,0.0,-0.00073,0.0,0.13111]
[1776524579423,74.37,76324.45,0.0,-0.00073,0.0,0.13099]
[1776524584468,74.37,76319.79,0.0,-0.00073,0.0,0.13148]
[1776524589522,74.37,76298.92,0.0,-0.00074,0.0,0.13371]
[1776524591533,74.37,76329.53,0.0,-0.00072,0.0,0.13045]
[1776524596565,74.37,76327.14,0.0,-0.00072,0.0,0.1307]
[1776524601598,74.37,76323.89,0.0,-0.00073,0.0,0.13105]
[1776524606633,74.37,76316.67,0.0,-0.00073,0.0,0.13181]
[1776524611667,74.37,76316.04,0.0,-0.00073,0.0,0.13159]
[1776524616706,74.37,76314.69,0.0,-0.00073,0.0,0.13173]
[1776524621740,74.37,76312.85,0.0,-0.00073,0.0,0.13193]
[1776524626776,74.37,76312.5,0.0,-0.00073,0.0,0.13196]
[1776524631811,74.37,76298.11,0.0,-0.00074,0.0,0.1335]
[1776524636845,74.37,76299.15,0.0,-0.00074,0.0,0.13339]
[1776524642892,74.37,76299.87,0.0,-0.00074,0.0,0.13331]
[1776524647922,74.37,76300.51,0.0,-0.00074,0.0,0.13325]
[1776524654205,74.37,76296.76,0.0,-0.00074,0.0,0.13365]
[1776524660030,74.37,76287.57,0.0,-0.00075,0.0,0.13464]
[1776524666053,74.37,76285.81,0.0,-0.00075,0.0,0.13483]
[1776524671086,74.37,76288.94,0.0,-0.00075,0.0,0.13419]
[1776524674354,74.37,76288.15,0.0,-0.00075,0.0,0.13428]
[1776524674418,74.37,76287.58,0.0,-0.00075,0.0,0.13434]
[1776524675712,74.37,76287.58,0.0,-0.00075,0.0,0.13434]
[1776524675784,74.37,76289.51,0.0,-0.00075,0.0,0.13413]
[1776524681157,74.37,76288.41,0.0,-0.00075,0.0,0.13425]
[1776524686191,74.37,76295.36,0.0,-0.00074,0.0,0.1335]
[1776524691226,74.37,76298.38,0.0,-0.00074,0.0,0.13318]
[1776524696262,74.37,76313.76,0.0,-0.00073,0.0,0.13154]
[1776524701297,74.37,76317.17,0.0,-0.00073,0.0,0.13117]
[1776524706332,74.37,76308.64,0.0,-0.00073,0.0,0.13208]
[1776524712380,74.37,76293.93,0.0,-0.00074,0.0,0.13366]
[1776524717410,74.37,76292.64,0.0,-0.00074,0.0,0.1338]
[1776524722451,74.37,76290.95,0.0,-0.00075,0.0,0.13398]
[1776524730500,74.37,76287.2,0.0,-0.00075,0.0,0.13438]
[1776524737549,74.37,76285.0,0.0,-0.00075,0.0,0.13432]
[1776524742586,74.37,76281.49,0.0,-0.00075,0.0,0.1347]
[1776524747620,74.37,76274.07,0.0,-0.00075,0.0,0.13551]
[1776524752655,74.37,76276.32,0.0,-0.00075,0.0,0.13527]
[1776524757691,74.37,76276.43,0.0,-0.00075,0.0,0.13525]
[1776524764979,74.37,76277.18,0.0,-0.00075,0.0,0.13517]
[1776524770786,74.37,76273.99,0.0,-0.00075,0.0,0.13552]
[1776524775817,74.37,76277.21,0.0,-0.00075,0.0,0.13517]
[1776524780853,74.37,76277.65,0.0,-0.00075,0.0,0.13512]
[1776524787902,74.37,76277.88,0.0,-0.00075,0.0,0.1351]
[1776524792936,74.37,76278.01,0.0,-0.00075,0.0,0.13478]
[1776524797971,74.37,76276.21,0.0,-0.00075,0.0,0.13498]
[1776524804015,74.37,76275.96,0.0,-0.00075,0.0,0.135]
[1776524813078,74.37,76276.28,0.0,-0.00075,0.0,0.13497]
[1776524819121,74.37,76278.54,0.0,-0.00075,0.0,0.13472]
[1776524825161,74.37,76277.34,0.0,-0.00075,0.0,0.13485]
[1776524830197,74.37,76277.83,0.0,-0.00075,0.0,0.1348]
[1776524835471,74.37,76278.74,0.0,-0.00075,0.0,0.1347]
[1776524841273,74.37,76278.29,0.0,-0.00075,0.0,0.13475]
[1776524846308,74.37,76269.86,0.0,-0.00076,0.0,0.13567]
[1776524851344,74.37,76268.05,0.0,-0.00076,0.0,0.13557]
[1776524856379,74.37,76266.34,0.0,-0.00076,0.0,0.13575]
[1776524861414,74.37,76260.52,0.0,-0.00076,0.0,0.13639]
[1776524866448,74.37,76259.65,0.0,-0.00076,0.0,0.13649]
[1776524873497,74.37,76261.31,0.0,-0.00076,0.0,0.1363]
[1776524878533,74.37,76262.25,0.0,-0.00076,0.0,0.1362]
[1776524883575,74.37,76267.32,0.0,-0.00076,0.0,0.13565]
[1776524888613,74.37,76262.13,0.0,-0.00076,0.0,0.13621]
[1776524890627,74.37,76277.82,0.0,-0.00075,0.0,0.1345]
[1776524895897,74.37,76277.53,0.0,-0.00075,0.0,0.13453]
[1776524902712,74.37,76275.88,0.0,-0.00075,0.0,0.13471]
[1776524907753,74.37,76274.66,0.0,-0.00075,0.0,0.13485]
[1776524912787,74.37,76273.89,0.0,-0.00075,0.0,0.13463]
[1776524917823,74.37,76273.63,0.0,-0.00075,0.0,0.13466]
[1776524922857,74.37,76269.12,0.0,-0.00075,0.0,0.13515]
[1776524927895,74.37,76269.3,0.0,-0.00075,0.0,0.13513]
[1776524933935,74.37,76265.83,0.0,-0.00076,0.0,0.13551]
[1776524939977,74.37,76259.83,0.0,-0.00076,0.0,0.13616]
[1776524945018,74.37,76255.61,0.0,-0.00076,0.0,0.13663]
[1776524950050,74.37,76252.03,0.0,-0.00076,0.0,0.13702]
[1776524956093,74.37,76248.63,0.0,-0.00077,0.0,0.1374]
[1776524961128,74.37,76244.85,0.0,-0.00077,0.0,0.13782]
[1776524966388,74.37,76242.84,0.0,-0.00077,0.0,0.13804]
[1776524972204,74.37,76242.61,0.0,-0.00077,0.0,0.13776]
[1776524979253,74.37,76241.9,0.0,-0.00077,0.0,0.13784]
[1776524984288,74.37,76240.56,0.0,-0.00077,0.0,0.13799]
[1776524989323,74.37,76228.4,0.0,-0.00078,0.0,0.13934]
[1776524994358,74.37,76221.08,0.0,-0.00078,0.0,0.14016]
[1776524999396,74.37,76222.88,0.0,-0.00078,0.0,0.13996]
[1776525004428,74.37,76222.72,0.0,-0.00078,0.0,0.13998]
[1776525010472,74.37,76220.66,0.0,-0.00078,0.0,0.14021]
[1776525016745,74.37,76210.1,0.0,-0.00079,0.0,0.14141]
[1776525022573,74.37,76203.24,0.0,-0.0008,0.0,0.14219]
[1776525024583,74.37,76185.05,0.0,-0.00081,0.0,0.14428]
[1776525029624,74.37,76170.38,0.0,-0.00082,0.0,0.14598]
[1776525034652,74.37,76158.03,0.0,-0.00083,0.0,0.14711]
[1776525039687,74.37,76157.22,0.0,-0.00083,0.0,0.14721]
[1776525046956,74.37,76156.47,0.0,-0.00083,0.0,0.1473]
[1776525052778,74.37,76148.24,0.0,-0.00083,0.0,0.14827]
[1776525057814,74.37,76145.58,0.0,-0.00084,0.0,0.14859]
[1776525062851,74.37,76146.48,0.0,-0.00084,0.0,0.14848]
[1776525067884,74.37,76152.96,0.0,-0.00083,0.0,0.14771]
[1776525072921,74.37,76167.84,0.0,-0.00082,0.0,0.14596]
[1776525077954,74.37,76167.79,0.0,-0.00082,0.0,0.14597]
[1776525082994,74.37,76165.5,0.0,-0.00082,0.0,0.14623]
[1776525088030,74.37,76152.62,0.0,-0.00083,0.0,0.14775]
[1776525093066,74.37,76156.24,0.0,-0.00083,0.0,0.147]
[1776525098100,74.37,76155.79,0.0,-0.00083,0.0,0.14705]
[1776525103138,74.37,76158.54,0.0,-0.00083,0.0,0.14673]
[1776525108170,74.37,76161.87,0.0,-0.00082,0.0,0.14634]
[1776525113205,74.37,76165.46,0.0,-0.00082,0.0,0.14592]
[1776525119250,74.37,76163.94,0.0,-0.00082,0.0,0.1461]
[1776525124286,74.37,76173.05,0.0,-0.00081,0.0,0.14503]
[1776525129320,74.37,76178.86,0.0,-0.00081,0.0,0.14436]
[1776525134355,74.37,76176.18,0.0,-0.00081,0.0,0.14467]
[1776525139390,74.37,76174.42,0.0,-0.00081,0.0,0.14487]
[1776525144426,74.37,76173.13,0.0,-0.00081,0.0,0.14502]
[1776525149460,74.37,76167.74,0.0,-0.00082,0.0,0.14565]
[1776525154497,74.37,76167.73,0.0,-0.00082,0.0,0.14533]
[1776525155506,74.37,76149.25,0.0,-0.00083,0.0,0.1475]
[1776525160539,74.37,76147.79,0.0,-0.00083,0.0,0.14767]
[1776525165575,74.37,76150.86,0.0,-0.00083,0.0,0.14731]
[1776525170609,74.37,76149.67,0.0,-0.00083,0.0,0.14745]
[1776525175643,74.37,76149.9,0.0,-0.00083,0.0,0.14742]
[1776525180682,74.37,76156.12,0.0,-0.00083,0.0,0.14669]
[1776525185713,74.37,76165.67,0.0,-0.00082,0.0,0.14557]
[1776525190748,74.37,76164.37,0.0,-0.00082,0.0,0.14573]
[1776525195784,74.37,76164.85,0.0,-0.00082,0.0,0.14567]
[1776525200819,74.37,76164.01,0.0,-0.00082,0.0,0.14577]
[1776525206860,74.37,76163.85,0.0,-0.00082,0.0,0.14579]
[1776525211896,74.37,76162.47,0.0,-0.00082,0.0,0.14563]
[1776525216931,74.37,76161.69,0.0,-0.00082,0.0,0.14572]
[1776525221965,74.37,76160.7,0.0,-0.00082,0.0,0.14583]
[1776525228232,74.37,76160.86,0.0,-0.00082,0.0,0.14582]
[1776525234054,74.37,76162.91,0.0,-0.00082,0.0,0.14558]
[1776525241099,74.37,76165.85,0.0,-0.00082,0.0,0.14523]
[1776525246134,74.37,76161.87,0.0,-0.00082,0.0,0.1457]
[1776525253182,74.37,76161.66,0.0,-0.00082,0.0,0.14572]
[1776525258441,74.37,76164.62,0.0,-0.00082,0.0,0.14538]
[1776525264260,74.37,76162.73,0.0,-0.00082,0.0,0.1456]
[1776525269299,74.37,76177.0,0.0,-0.00081,0.0,0.14394]
[1776525271309,74.37,76190.88,0.0,-0.0008,0.0,0.14203]
[1776525276344,74.37,76193.45,0.0,-0.0008,0.0,0.14174]
[1776525280377,74.37,76210.48,0.0,-0.00078,0.0,0.13981]
[1776525285412,74.37,76222.17,0.0,-0.00078,0.0,0.1385]
[1776525290446,74.37,76226.34,0.0,-0.00077,0.0,0.13803]
[1776525295481,74.37,76227.36,0.0,-0.00077,0.0,0.13792]
[1776525300516,74.37,76222.47,0.0,-0.00077,0.0,0.13847]
[1776525305551,74.37,76216.95,0.0,-0.00078,0.0,0.13908]
[1776525311592,74.37,76213.15,0.0,-0.00078,0.0,0.13951]
[1776525316628,74.37,76212.67,0.0,-0.00078,0.0,0.13956]
[1776525321664,74.37,76213.3,0.0,-0.00078,0.0,0.13949]
[1776525326698,74.37,76227.14,0.0,-0.00077,0.0,0.13795]
[1776525331735,74.37,76224.26,0.0,-0.00077,0.0,0.13796]
[1776525337778,74.37,76225.49,0.0,-0.00077,0.0,0.13782]
[1776525343822,74.37,76225.43,0.0,-0.00077,0.0,0.13783]
[1776525349073,74.37,76223.99,0.0,-0.00077,0.0,0.13799]
[1776525354896,74.37,76224.27,0.0,-0.00077,0.0,0.13796]
[1776525359931,74.37,76220.26,0.0,-0.00077,0.0,0.1384]
[1776525364967,74.37,76232.14,0.0,-0.00077,0.0,0.13709]
[1776525372015,74.37,76232.67,0.0,-0.00077,0.0,0.13703]
[1776525377053,74.37,76234.97,0.0,-0.00076,0.0,0.13677]
[1776525382087,74.37,76236.88,0.0,-0.00076,0.0,0.13656]
[1776525387121,74.37,76240.5,0.0,-0.00076,0.0,0.13616]
[1776525393164,74.37,76243.9,0.0,-0.00076,0.0,0.13549]
[1776525398203,74.37,76248.25,0.0,-0.00075,0.0,0.13501]
[1776525403234,74.37,76245.3,0.0,-0.00076,0.0,0.13534]
[1776525408270,74.37,76243.98,0.0,-0.00076,0.0,0.13548]
[1776525413305,74.37,76244.87,0.0,-0.00076,0.0,0.13538]
[1776525418339,74.37,76245.72,0.0,-0.00076,0.0,0.13529]
[1776525423376,74.37,76244.17,0.0,-0.00076,0.0,0.13546]
[1776525428412,74.37,76243.5,0.0,-0.00076,0.0,0.13553]
[1776525435460,74.37,76243.14,0.0,-0.00076,0.0,0.13557]
[1776525440496,74.37,76241.36,0.0,-0.00076,0.0,0.13577]
[1776525443517,74.37,76212.54,0.0,-0.00078,0.0,0.13896]
[1776525448558,74.37,76207.84,0.0,-0.00078,0.0,0.13949]
[1776525453603,74.37,76205.08,0.0,-0.00078,0.0,0.13949]
[1776525458631,74.37,76200.2,0.0,-0.00079,0.0,0.14004]
[1776525463662,74.37,76199.12,0.0,-0.00079,0.0,0.14016]
[1776525468698,74.37,76198.84,0.0,-0.00079,0.0,0.14019]
[1776525473733,74.37,76196.84,0.0,-0.00079,0.0,0.14042]
[1776525478770,74.37,76182.68,0.0,-0.0008,0.0,0.14202]
[1776525484812,74.37,76182.35,0.0,-0.0008,0.0,0.14206]
[1776525489846,74.37,76180.37,0.0,-0.0008,0.0,0.14229]
[1776525494880,74.37,76173.81,0.0,-0.0008,0.0,0.14304]
[1776525499916,74.37,76178.78,0.0,-0.0008,0.0,0.14247]
[1776525504951,74.37,76176.55,0.0,-0.0008,0.0,0.14273]
[1776525509985,74.37,76177.26,0.0,-0.0008,0.0,0.14264]
[1776525515033,74.37,76152.84,0.0,-0.00082,0.0,0.14515]
[1776525520275,74.37,76151.76,0.0,-0.00082,0.0,0.14528]
[1776525526098,74.37,76153.93,0.0,-0.00082,0.0,0.14502]
[1776525531133,74.37,76153.43,0.0,-0.00082,0.0,0.14508]
[1776525536167,74.37,76150.5,0.0,-0.00082,0.0,0.14542]
[1776525541203,74.37,76152.55,0.0,-0.00082,0.0,0.14518]
[1776525546238,74.37,76160.64,0.0,-0.00081,0.0,0.14424]
[1776525551272,74.37,76165.86,0.0,-0.00081,0.0,0.14364]
[1776525556307,74.37,76170.06,0.0,-0.0008,0.0,0.14316]
[1776525561342,74.37,76169.53,0.0,-0.00081,0.0,0.14322]
[1776525567384,74.37,76165.01,0.0,-0.00081,0.0,0.14374]
[1776525572420,74.37,76159.27,0.0,-0.00081,0.0,0.14408]
[1776525577455,74.37,76154.84,0.0,-0.00081,0.0,0.1446]
[1776525583498,74.37,76154.41,0.0,-0.00081,0.0,0.14465]
[1776525588532,74.37,76153.45,0.0,-0.00081,0.0,0.14476]
[1776525593570,74.37,76157.63,0.0,-0.00081,0.0,0.14427]
[1776525598613,74.37,76156.98,0.0,-0.00081,0.0,0.14435]
[1776525603648,74.37,76154.49,0.0,-0.00081,0.0,0.14464]
[1776525608683,74.37,76163.06,0.0,-0.00081,0.0,0.14365]
[1776525613719,74.37,76164.35,0.0,-0.00081,0.0,0.1435]
[1776525618755,74.37,76159.27,0.0,-0.00081,0.0,0.14408]
[1776525623790,74.37,76158.76,0.0,-0.00081,0.0,0.14414]
[1776525628831,74.37,76155.13,0.0,-0.00081,0.0,0.14456]
[1776525633861,74.37,76154.02,0.0,-0.00081,0.0,0.14437]
[1776525638896,74.37,76154.96,0.0,-0.00081,0.0,0.14427]
[1776525643931,74.37,76152.48,0.0,-0.00081,0.0,0.14455]
[1776525648966,74.37,76151.52,0.0,-0.00081,0.0,0.14466]
[1776525654002,74.37,76144.61,0.0,-0.00082,0.0,0.14547]
[1776525659042,74.37,76141.77,0.0,-0.00082,0.0,0.1458]
[1776525664079,74.37,76143.43,0.0,-0.00082,0.0,0.14561]
[1776525671129,74.37,76144.02,0.0,-0.00082,0.0,0.14554]
[1776525676164,74.37,76145.02,0.0,-0.00082,0.0,0.14542]
[1776525681410,74.37,76152.72,0.0,-0.00081,0.0,0.14453]
[1776525688248,74.37,76152.61,0.0,-0.00081,0.0,0.14454]
[1776525695297,74.37,76152.67,0.0,-0.00081,0.0,0.14421]
[1776525700332,74.37,76148.53,0.0,-0.00081,0.0,0.14469]
[1776525705367,74.37,76149.7,0.0,-0.00081,0.0,0.14456]
[1776525711621,74.37,76148.5,0.0,-0.00082,0.0,0.1447]
[1776525717451,74.37,76151.57,0.0,-0.00081,0.0,0.14434]
[1776525722487,74.37,76156.96,0.0,-0.00081,0.0,0.14372]
[1776525727521,74.37,76156.15,0.0,-0.00081,0.0,0.14381]
[1776525732556,74.37,76167.94,0.0,-0.0008,0.0,0.14245]
[1776525741832,74.37,76164.2,0.0,-0.0008,0.0,0.14288]
[1776525750683,74.37,76160.93,0.0,-0.00081,0.0,0.14326]
[1776525756725,74.37,76159.77,0.0,-0.00081,0.0,0.14307]
[1776525761971,74.37,76157.37,0.0,-0.00081,0.0,0.14335]
[1776525769815,74.37,76156.19,0.0,-0.00081,0.0,0.14349]
[1776525774858,74.37,76182.54,0.0,-0.00079,0.0,0.14047]
[1776525779890,74.37,76194.86,0.0,-0.00078,0.0,0.13909]
[1776525784927,74.37,76200.36,0.0,-0.00078,0.0,0.13847]
[1776525787952,74.37,76216.99,0.0,-0.00077,0.0,0.13662]
[1776525792986,74.37,76218.78,0.0,-0.00076,0.0,0.13643]
[1776525798021,74.37,76216.35,0.0,-0.00077,0.0,0.13669]
[1776525803057,74.37,76221.51,0.0,-0.00076,0.0,0.13613]
[1776525808091,74.37,76218.06,0.0,-0.00076,0.0,0.13651]
[1776525813129,74.37,76218.21,0.0,-0.00076,0.0,0.13618]
[1776525818163,74.37,76219.33,0.0,-0.00076,0.0,0.13606]
[1776525823198,74.37,76216.09,0.0,-0.00076,0.0,0.13642]
[1776525828234,74.37,76216.52,0.0,-0.00076,0.0,0.13637]
[1776525833268,74.37,76219.58,0.0,-0.00076,0.0,0.13603]
[1776525838303,74.37,76221.68,0.0,-0.00076,0.0,0.1358]
[1776525844346,74.37,76221.91,0.0,-0.00076,0.0,0.13578]
[1776525849380,74.37,76222.98,0.0,-0.00076,0.0,0.13566]
[1776525854415,74.37,76224.87,0.0,-0.00076,0.0,0.13545]
[1776525859450,74.37,76222.63,0.0,-0.00076,0.0,0.1357]
[1776525864486,74.37,76227.17,0.0,-0.00076,0.0,0.1352]
[1776525869520,74.37,76235.83,0.0,-0.00075,0.0,0.13426]
[1776525874555,74.37,76239.32,0.0,-0.00075,0.0,0.13358]
[1776525875563,74.37,76255.92,0.0,-0.00074,0.0,0.13179]
[1776525881604,74.37,76258.16,0.0,-0.00073,0.0,0.13156]
[1776525886641,74.37,76260.99,0.0,-0.00073,0.0,0.13125]
[1776525891675,74.37,76262.53,0.0,-0.00073,0.0,0.13109]
[1776525896710,74.37,76261.21,0.0,-0.00073,0.0,0.13123]
[1776525901748,74.37,76257.25,0.0,-0.00073,0.0,0.13165]
[1776525902977,74.37,76276.19,0.0,-0.00072,0.0,0.12964]
[1776525908797,74.37,76286.27,0.0,-0.00072,0.0,0.12859]
[1776525913833,74.37,76279.6,0.0,-0.00072,0.0,0.12929]
[1776525918867,74.37,76283.05,0.0,-0.00072,0.0,0.12892]
[1776525923901,74.37,76276.42,0.0,-0.00072,0.0,0.12962]
[1776525928936,74.37,76278.38,0.0,-0.00072,0.0,0.12941]
[1776525933971,74.37,76276.34,0.0,-0.00072,0.0,0.12934]
[1776525939010,74.37,76265.85,0.0,-0.00073,0.0,0.13044]
[1776525944045,74.37,76250.75,0.0,-0.00074,0.0,0.13205]
[1776525949079,74.37,76248.39,0.0,-0.00074,0.0,0.1323]
[1776525955124,74.37,76250.21,0.0,-0.00074,0.0,0.13211]
[1776525957139,74.37,76229.22,0.0,-0.00075,0.0,0.13437]
[1776525962173,74.37,76221.26,0.0,-0.00076,0.0,0.13524]
[1776525967209,74.37,76217.54,0.0,-0.00076,0.0,0.13565]
[1776525972244,74.37,76216.5,0.0,-0.00076,0.0,0.13576]
[1776525977280,74.37,76216.33,0.0,-0.00076,0.0,0.13578]
[1776525982314,74.37,76216.65,0.0,-0.00076,0.0,0.13575]
[1776525987349,74.37,76217.95,0.0,-0.00076,0.0,0.13561]
[1776525992386,74.37,76222.3,0.0,-0.00075,0.0,0.13483]
[1776525997425,74.37,76223.0,0.0,-0.00075,0.0,0.13475]
[1776526002458,74.37,76214.43,0.0,-0.00076,0.0,0.13569]
[1776526007490,74.37,76211.34,0.0,-0.00076,0.0,0.13603]
[1776526012525,74.37,76218.01,0.0,-0.00076,0.0,0.1353]
[1776526017559,74.37,76219.57,0.0,-0.00076,0.0,0.13512]
[1776526023819,74.37,76224.73,0.0,-0.00075,0.0,0.13456]
[1776526033889,74.37,76224.71,0.0,-0.00075,0.0,0.13456]
[1776526039716,74.37,76234.4,0.0,-0.00075,0.0,0.13351]
[1776526045757,74.37,76234.27,0.0,-0.00075,0.0,0.13353]
[1776526050801,74.37,76226.83,0.0,-0.00075,0.0,0.13433]
[1776526055828,74.37,76229.85,0.0,-0.00075,0.0,0.1337]
[1776526060863,74.37,76227.34,0.0,-0.00075,0.0,0.13398]
[1776526065897,74.37,76224.03,0.0,-0.00075,0.0,0.13434]
[1776526070932,74.37,76222.46,0.0,-0.00075,0.0,0.13451]
[1776526077985,74.37,76221.39,0.0,-0.00075,0.0,0.13462]
[1776526083016,74.37,76222.76,0.0,-0.00075,0.0,0.13447]
[1776526088057,74.37,76210.99,0.0,-0.00076,0.0,0.13576]
[1776526093090,74.37,76209.73,0.0,-0.00076,0.0,0.1359]
[1776526098122,74.37,76211.74,0.0,-0.00076,0.0,0.13568]
[1776526103158,74.37,76218.75,0.0,-0.00076,0.0,0.13491]
[1776526108198,74.37,76223.88,0.0,-0.00075,0.0,0.13435]
[1776526113231,74.37,76230.12,0.0,-0.00075,0.0,0.13338]
[1776526118272,74.37,76233.0,0.0,-0.00074,0.0,0.13306]
[1776526123303,74.37,76232.01,0.0,-0.00075,0.0,0.13317]
[1776526128337,74.37,76230.23,0.0,-0.00075,0.0,0.13336]
[1776526133372,74.37,76227.36,0.0,-0.00075,0.0,0.13367]
[1776526138406,74.37,76226.93,0.0,-0.00075,0.0,0.13372]
[1776526144661,74.37,76226.87,0.0,-0.00075,0.0,0.13373]
[1776526151498,74.37,76227.14,0.0,-0.00075,0.0,0.1337]
[1776526156533,74.37,76227.5,0.0,-0.00075,0.0,0.13366]
[1776526161567,74.37,76227.63,0.0,-0.00075,0.0,0.13364]
[1776526166602,74.37,76227.76,0.0,-0.00075,0.0,0.13363]
[1776526171637,74.37,76227.8,0.0,-0.00075,0.0,0.13333]
[1776526176672,74.37,76228.57,0.0,-0.00075,0.0,0.13324]
[1776526181707,74.37,76227.2,0.0,-0.00075,0.0,0.13339]
[1776526186742,74.37,76226.45,0.0,-0.00075,0.0,0.13347]
[1776526195011,74.37,76227.72,0.0,-0.00075,0.0,0.13333]
[1776526200841,74.37,76226.51,0.0,-0.00075,0.0,0.13347]
[1776526205876,74.37,76227.75,0.0,-0.00075,0.0,0.13333]
[1776526210911,74.37,76233.35,0.0,-0.00074,0.0,0.13273]
[1776526215945,74.37,76232.16,0.0,-0.00074,0.0,0.13286]
[1776526222995,74.37,76231.73,0.0,-0.00074,0.0,0.1329]
[1776526228029,74.37,76231.36,0.0,-0.00074,0.0,0.13294]
[1776526233065,74.37,76227.07,0.0,-0.00075,0.0,0.13311]
[1776526238099,74.37,76221.06,0.0,-0.00075,0.0,0.13376]
[1776526243137,74.37,76219.25,0.0,-0.00075,0.0,0.13395]
[1776526250186,74.37,76217.99,0.0,-0.00075,0.0,0.13409]
[1776526255432,74.37,76218.59,0.0,-0.00075,0.0,0.13402]
[1776526261263,74.37,76219.57,0.0,-0.00075,0.0,0.13392]
[1776526267305,74.37,76219.78,0.0,-0.00075,0.0,0.13389]
[1776526272342,74.37,76220.33,0.0,-0.00075,0.0,0.13383]
[1776526277375,74.37,76217.06,0.0,-0.00075,0.0,0.13419]
[1776526282412,74.37,76222.25,0.0,-0.00075,0.0,0.13363]
[1776526288454,74.37,76222.34,0.0,-0.00075,0.0,0.13362]
[1776526295715,74.37,76218.41,0.0,-0.00075,0.0,0.13374]
[1776526297399,74.37,76218.41,0.0,-0.00075,0.0,0.13374]
[1776526297518,74.37,76213.64,0.0,-0.00075,0.0,0.13426]
[1776526305784,74.37,76213.01,0.0,-0.00075,0.0,0.13433]
[1776526312622,74.37,76217.45,0.0,-0.00075,0.0,0.13385]
[1776526317657,74.37,76219.4,0.0,-0.00075,0.0,0.13364]
[1776526322693,74.37,76220.7,0.0,-0.00075,0.0,0.13349]
[1776526328736,74.37,76227.04,0.0,-0.00074,0.0,0.13281]
[1776526333775,74.37,76227.87,0.0,-0.00074,0.0,0.13272]
[1776526338807,74.37,76235.76,0.0,-0.00074,0.0,0.13187]
[1776526343841,74.37,76234.49,0.0,-0.00074,0.0,0.13201]
[1776526348877,74.37,76233.51,0.0,-0.00074,0.0,0.13211]
[1776526353911,74.37,76222.35,0.0,-0.00074,0.0,0.13302]
[1776526358956,74.37,76223.29,0.0,-0.00074,0.0,0.13291]
[1776526366205,74.37,76223.99,0.0,-0.00074,0.0,0.13284]
[1776526372037,74.37,76226.43,0.0,-0.00074,0.0,0.13258]
[1776526376276,74.37,76241.0,0.0,-0.00073,0.0,0.13102]
[1776526383115,74.37,76247.64,0.0,-0.00073,0.0,0.13031]
[1776526388156,74.37,76244.31,0.0,-0.00073,0.0,0.13066]
[1776526393191,74.37,76245.82,0.0,-0.00073,0.0,0.1305]
[1776526400239,74.37,76241.45,0.0,-0.00073,0.0,0.13097]
[1776526405274,74.37,76238.89,0.0,-0.00073,0.0,0.13124]
[1776526410313,74.37,76237.24,0.0,-0.00073,0.0,0.13142]
[1776526415350,74.37,76233.06,0.0,-0.00074,0.0,0.13157]
[1776526420384,74.37,76232.37,0.0,-0.00074,0.0,0.13164]
[1776526426636,74.37,76229.39,0.0,-0.00074,0.0,0.13196]
[1776526432469,74.37,76227.77,0.0,-0.00074,0.0,0.13213]
[1776526437504,74.37,76227.87,0.0,-0.00074,0.0,0.13212]
[1776526442540,74.37,76227.69,0.0,-0.00074,0.0,0.13214]
[1776526447574,74.37,76227.86,0.0,-0.00074,0.0,0.13212]
[1776526452616,74.37,76229.97,0.0,-0.00074,0.0,0.1319]
[1776526457650,74.37,76227.65,0.0,-0.00074,0.0,0.13215]
[1776526462685,74.37,76226.79,0.0,-0.00074,0.0,0.13224]
[1776526468726,74.37,76217.14,0.0,-0.00075,0.0,0.13328]
[1776526476986,74.37,76218.13,0.0,-0.00074,0.0,0.13287]
[1776526482827,74.37,76216.81,0.0,-0.00075,0.0,0.13301]
[1776526487864,74.37,76217.58,0.0,-0.00074,0.0,0.13293]
[1776526490885,74.37,76232.75,0.0,-0.00073,0.0,0.1313]
[1776526495921,74.37,76232.41,0.0,-0.00073,0.0,0.13134]
[1776526500955,74.37,76233.35,0.0,-0.00073,0.0,0.13124]
[1776526506997,74.37,76234.79,0.0,-0.00073,0.0,0.13109]
[1776526512032,74.37,76234.45,0.0,-0.00073,0.0,0.13112]
[1776526517067,74.37,76233.44,0.0,-0.00073,0.0,0.13123]
[1776526522103,74.37,76232.73,0.0,-0.00073,0.0,0.13131]
[1776526527339,74.37,76221.79,0.0,-0.00074,0.0,0.13248]
[1776526533420,74.37,76222.76,0.0,-0.00074,0.0,0.13208]
[1776526533467,74.37,76224.4,0.0,-0.00074,0.0,0.1319]
[1776526540228,74.37,76223.23,0.0,-0.00074,0.0,0.13202]
[1776526545263,74.37,76224.01,0.0,-0.00074,0.0,0.13194]
[1776526552313,74.37,76224.73,0.0,-0.00074,0.0,0.13186]
[1776526557555,74.37,76224.92,0.0,-0.00074,0.0,0.13184]
[1776526563390,74.37,76223.47,0.0,-0.00074,0.0,0.132]
[1776526569434,74.37,76222.73,0.0,-0.00074,0.0,0.13208]
[1776526574469,74.37,76228.72,0.0,-0.00074,0.0,0.13144]
[1776526580511,74.37,76228.79,0.0,-0.00074,0.0,0.13143]
[1776526586552,74.37,76219.46,0.0,-0.00074,0.0,0.13243]
[1776526591587,74.37,76221.56,0.0,-0.00074,0.0,0.13191]
[1776526597842,74.37,76225.15,0.0,-0.00074,0.0,0.13152]
[1776526607912,74.37,76226.78,0.0,-0.00074,0.0,0.13135]
[1776526613742,74.37,76227.67,0.0,-0.00073,0.0,0.13125]
[1776526619786,74.37,76228.25,0.0,-0.00073,0.0,0.13119]
[1776526624820,74.37,76228.68,0.0,-0.00073,0.0,0.13114]
[1776526629857,74.37,76228.69,0.0,-0.00073,0.0,0.13114]
[1776526634892,74.37,76229.16,0.0,-0.00073,0.0,0.13109]
[1776526640933,74.37,76229.11,0.0,-0.00073,0.0,0.1311]
[1776526645967,74.37,76211.85,0.0,-0.00075,0.0,0.13295]
[1776526648193,74.37,76192.99,0.0,-0.00076,0.0,0.135]
[1776526655033,74.37,76190.7,0.0,-0.00076,0.0,0.13495]
[1776526660066,74.37,76194.2,0.0,-0.00076,0.0,0.13457]
[1776526668336,74.37,76193.26,0.0,-0.00076,0.0,0.13467]
[1776526674165,74.37,76194.15,0.0,-0.00076,0.0,0.13457]
[1776526679200,74.37,76194.47,0.0,-0.00076,0.0,0.13454]
[1776526685242,74.37,76195.95,0.0,-0.00075,0.0,0.13438]
[1776526690277,74.37,76193.0,0.0,-0.00076,0.0,0.1347]
[1776526695312,74.37,76192.82,0.0,-0.00076,0.0,0.13472]
[1776526700346,74.37,76194.27,0.0,-0.00076,0.0,0.13456]
[1776526708618,74.37,76194.27,0.0,-0.00076,0.0,0.13456]
[1776526714444,74.37,76188.5,0.0,-0.00076,0.0,0.13489]
[1776526719479,74.37,76193.07,0.0,-0.00075,0.0,0.13439]
[1776526724514,74.37,76202.53,0.0,-0.00075,0.0,0.13336]
[1776526730558,74.37,76200.88,0.0,-0.00075,0.0,0.13354]
[1776526735592,74.37,76200.32,0.0,-0.00075,0.0,0.1336]
[1776526741637,74.37,76208.4,0.0,-0.00074,0.0,0.13272]
[1776526746685,74.37,76201.63,0.0,-0.00075,0.0,0.13346]
[1776526751721,74.37,76199.86,0.0,-0.00075,0.0,0.13365]
[1776526756755,74.37,76197.74,0.0,-0.00075,0.0,0.13388]
[1776526761791,74.37,76195.02,0.0,-0.00075,0.0,0.13417]
[1776526769038,74.37,76193.35,0.0,-0.00075,0.0,0.13436]
[1776526779108,74.37,76192.09,0.0,-0.00075,0.0,0.13419]
[1776526785958,74.37,76191.12,0.0,-0.00075,0.0,0.1343]
[1776526790993,74.37,76189.56,0.0,-0.00076,0.0,0.13447]
[1776526799248,74.37,76188.26,0.0,-0.00076,0.0,0.13461]
[1776526805092,74.37,76185.56,0.0,-0.00076,0.0,0.1349]
[1776526819388,74.37,76190.12,0.0,-0.00075,0.0,0.13441]
[1776526825232,74.37,76190.12,0.0,-0.00075,0.0,0.13441]
[1776526830268,74.37,76185.3,0.0,-0.00076,0.0,0.13493]
[1776526836312,74.37,76182.99,0.0,-0.00076,0.0,0.13488]
[1776526844364,74.37,76183.75,0.0,-0.00076,0.0,0.1348]
[1776526849401,74.37,76186.11,0.0,-0.00076,0.0,0.13454]
[1776526854435,74.37,76182.29,0.0,-0.00076,0.0,0.13496]
[1776526859475,74.37,76180.0,0.0,-0.00076,0.0,0.13521]
[1776526865512,74.37,76178.15,0.0,-0.00076,0.0,0.13541]
[1776526870547,74.37,76176.29,0.0,-0.00076,0.0,0.13562]
[1776526875583,74.37,76171.12,0.0,-0.00077,0.0,0.13619]
[1776526881624,74.37,76172.62,0.0,-0.00077,0.0,0.13602]
[1776526886661,74.37,76171.49,0.0,-0.00077,0.0,0.13615]
[1776526891695,74.37,76172.58,0.0,-0.00076,0.0,0.13572]
[1776526896730,74.37,76172.66,0.0,-0.00076,0.0,0.13571]
[1776526901765,74.37,76159.59,0.0,-0.00077,0.0,0.13716]
[1776526906800,74.37,76161.64,0.0,-0.00077,0.0,0.13693]
[1776526911834,74.37,76162.09,0.0,-0.00077,0.0,0.13688]
[1776526916871,74.37,76160.76,0.0,-0.00077,0.0,0.13703]
[1776526921904,74.37,76158.82,0.0,-0.00077,0.0,0.13724]
[1776526926941,74.37,76160.66,0.0,-0.00077,0.0,0.13704]
[1776526931977,74.37,76164.19,0.0,-0.00077,0.0,0.13665]
[1776526937115,74.37,76172.47,0.0,-0.00076,0.0,0.13573]
[1776526942146,74.37,76179.63,0.0,-0.00076,0.0,0.13495]
[1776526947182,74.37,76178.76,0.0,-0.00076,0.0,0.13504]
[1776526952217,74.37,76178.14,0.0,-0.00076,0.0,0.13481]
[1776526957252,74.37,76177.81,0.0,-0.00076,0.0,0.13484]
[1776526962287,74.37,76174.76,0.0,-0.00076,0.0,0.13518]
[1776526968329,74.37,76175.0,0.0,-0.00076,0.0,0.13515]
[1776526974370,74.37,76176.73,0.0,-0.00076,0.0,0.13496]
[1776526979405,74.37,76176.2,0.0,-0.00076,0.0,0.13502]
[1776526984441,74.37,76173.83,0.0,-0.00076,0.0,0.13528]
[1776526989476,74.37,76173.86,0.0,-0.00076,0.0,0.13527]
[1776526994512,74.37,76160.03,0.0,-0.00077,0.0,0.1368]
[1776526999546,74.37,76153.75,0.0,-0.00077,0.0,0.1375]
[1776527004580,74.37,76156.85,0.0,-0.00077,0.0,0.13716]
[1776527010622,74.37,76157.55,0.0,-0.00077,0.0,0.13708]
[1776527017672,74.37,76152.81,0.0,-0.00077,0.0,0.1373]
[1776527022706,74.37,76151.1,0.0,-0.00077,0.0,0.13749]
[1776527027741,74.37,76152.28,0.0,-0.00077,0.0,0.13736]
[1776527033784,74.37,76151.48,0.0,-0.00077,0.0,0.13745]
[1776527038824,74.37,76150.62,0.0,-0.00078,0.0,0.13754]
[1776527043854,74.37,76150.93,0.0,-0.00077,0.0,0.13751]
[1776527051026,74.37,76150.77,0.0,-0.00078,0.0,0.13752]
[1776527056945,74.37,76150.74,0.0,-0.00078,0.0,0.13753]
[1776527061982,74.37,76149.79,0.0,-0.00078,0.0,0.13763]
[1776527067015,74.37,76141.14,0.0,-0.00078,0.0,0.1386]
[1776527072051,74.37,76142.96,0.0,-0.00078,0.0,0.13809]
[1776527078092,74.37,76144.22,0.0,-0.00078,0.0,0.13795]
[1776527083128,74.37,76143.1,0.0,-0.00078,0.0,0.13807]
[1776527088166,74.37,76144.46,0.0,-0.00078,0.0,0.13792]
[1776527093198,74.37,76142.62,0.0,-0.00078,0.0,0.13813]
[1776527101376,74.37,76144.25,0.0,-0.00078,0.0,0.13794]
[1776527107298,74.37,76149.62,0.0,-0.00077,0.0,0.13734]
[1776527112333,74.37,76150.77,0.0,-0.00077,0.0,0.13722]
[1776527121516,74.37,76154.57,0.0,-0.00077,0.0,0.13679]
[1776527128457,74.37,76155.36,0.0,-0.00077,0.0,0.13671]
[1776527133492,74.37,76155.12,0.0,-0.00077,0.0,0.13642]
[1776527139533,74.37,76153.53,0.0,-0.00077,0.0,0.1366]
[1776527145575,74.37,76153.3,0.0,-0.00077,0.0,0.13663]
[1776527150610,74.37,76153.12,0.0,-0.00077,0.0,0.13665]
[1776527156652,74.37,76153.24,0.0,-0.00077,0.0,0.13663]
[1776527161797,74.37,76153.27,0.0,-0.00077,0.0,0.13663]
[1776527167730,74.37,76152.3,0.0,-0.00077,0.0,0.13674]
[1776527175784,74.37,76152.85,0.0,-0.00077,0.0,0.13668]
[1776527180821,74.37,76152.3,0.0,-0.00077,0.0,0.13674]
[1776527189883,74.37,76152.56,0.0,-0.00077,0.0,0.13671]
[1776527195925,74.37,76152.85,0.0,-0.00077,0.0,0.13637]
[1776527202077,74.37,76152.88,0.0,-0.00077,0.0,0.13637]
[1776527212147,74.37,76152.66,0.0,-0.00077,0.0,0.13639]
[1776527218078,74.37,76151.31,0.0,-0.00077,0.0,0.13654]
[1776527227143,74.37,76151.14,0.0,-0.00077,0.0,0.13656]
[1776527232287,74.37,76159.62,0.0,-0.00076,0.0,0.13562]
[1776527238220,74.37,76160.1,0.0,-0.00076,0.0,0.13557]
[1776527243255,74.37,76160.7,0.0,-0.00076,0.0,0.1355]
[1776527252427,74.37,76161.33,0.0,-0.00076,0.0,0.13513]
[1776527259367,74.37,76160.55,0.0,-0.00076,0.0,0.13521]
[1776527264402,74.37,76159.54,0.0,-0.00076,0.0,0.13532]
[1776527269437,74.37,76161.9,0.0,-0.00076,0.0,0.13506]
[1776527274472,74.37,76161.93,0.0,-0.00076,0.0,0.13506]
[1776527279507,74.37,76155.63,0.0,-0.00076,0.0,0.13575]
[1776527284543,74.37,76154.57,0.0,-0.00077,0.0,0.13587]
[1776527289577,74.37,76154.44,0.0,-0.00077,0.0,0.13589]
[1776527295619,74.37,76154.36,0.0,-0.00077,0.0,0.13589]
[1776527301662,74.37,76154.09,0.0,-0.00077,0.0,0.13592]
[1776527306696,74.37,76144.72,0.0,-0.00077,0.0,0.13696]
[1776527311734,74.37,76139.83,0.0,-0.00077,0.0,0.1372]
[1776527316767,74.37,76140.64,0.0,-0.00077,0.0,0.13711]
[1776527322918,74.37,76143.51,0.0,-0.00077,0.0,0.13679]
[1776527328853,74.37,76143.09,0.0,-0.00077,0.0,0.13684]
[1776527333888,74.37,76143.29,0.0,-0.00077,0.0,0.13681]
[1776527339928,74.37,76148.11,0.0,-0.00077,0.0,0.13628]
[1776527344963,74.37,76148.84,0.0,-0.00077,0.0,0.1362]
[1776527350000,74.37,76149.13,0.0,-0.00077,0.0,0.13617]
[1776527362080,74.37,76150.26,0.0,-0.00077,0.0,0.13604]
[1776527370143,74.37,76151.47,0.0,-0.00077,0.0,0.13591]
[1776527375174,74.37,76154.0,0.0,-0.00076,0.0,0.13532]
[1776527381216,74.37,76156.25,0.0,-0.00076,0.0,0.13507]
[1776527386269,74.37,76155.25,0.0,-0.00076,0.0,0.13518]
[1776527388270,74.37,76133.79,0.0,-0.00078,0.0,0.13756]
[1776527393416,74.37,76128.67,0.0,-0.00078,0.0,0.13814]
[1776527398342,74.37,76144.96,0.0,-0.00077,0.0,0.13632]
[1776527403481,74.37,76149.85,0.0,-0.00077,0.0,0.13578]
[1776527409420,74.37,76150.55,0.0,-0.00076,0.0,0.1357]
[1776527417475,74.37,76151.14,0.0,-0.00076,0.0,0.13564]
[1776527422509,74.37,76153.29,0.0,-0.00076,0.0,0.1354]
[1776527428554,74.37,76162.64,0.0,-0.00076,0.0,0.13437]
[1776527433697,74.37,76149.91,0.0,-0.00076,0.0,0.13547]
[1776527439630,74.37,76148.23,0.0,-0.00076,0.0,0.13565]
[1776527445674,74.37,76148.15,0.0,-0.00076,0.0,0.13566]
[1776527451713,74.37,76148.2,0.0,-0.00076,0.0,0.13566]
[1776527456748,74.37,76148.25,0.0,-0.00076,0.0,0.13565]
[1776527463906,74.37,76150.33,0.0,-0.00076,0.0,0.13542]
[1776527469839,74.37,76149.51,0.0,-0.00076,0.0,0.13551]
[1776527475881,74.37,76144.35,0.0,-0.00077,0.0,0.13608]
[1776527481923,74.37,76141.29,0.0,-0.00077,0.0,0.13642]
[1776527485958,74.37,76122.14,0.0,-0.00078,0.0,0.13856]
[1776527490989,74.37,76117.41,0.0,-0.00079,0.0,0.13909]
[1776527496023,74.37,76113.18,0.0,-0.00079,0.0,0.13926]
[1776527501058,74.37,76103.14,0.0,-0.00079,0.0,0.1404]
[1776527506093,74.37,76106.0,0.0,-0.00079,0.0,0.14007]
[1776527511129,74.37,76099.19,0.0,-0.0008,0.0,0.14085]
[1776527516163,74.37,76097.45,0.0,-0.0008,0.0,0.14105]
[1776527521200,74.37,76095.96,0.0,-0.0008,0.0,0.14122]
[1776527526235,74.37,76088.66,0.0,-0.0008,0.0,0.14205]
[1776527531272,74.37,76086.2,0.0,-0.00081,0.0,0.14234]
[1776527536306,74.37,76076.79,0.0,-0.00081,0.0,0.14343]
[1776527541342,74.37,76077.9,0.0,-0.00081,0.0,0.1433]
[1776527546377,74.37,76080.5,0.0,-0.00081,0.0,0.143]
[1776527552418,74.37,76078.89,0.0,-0.00081,0.0,0.14286]
[1776527556920,74.37,76078.22,0.0,-0.00081,0.0,0.14294]
[1776527557210,74.37,76078.27,0.0,-0.00081,0.0,0.14293]
[1776527557766,74.37,76078.27,0.0,-0.00081,0.0,0.14293]
[1776527557776,74.37,76031.92,0.0,-0.00084,0.0,0.14839]
[1776527563496,74.37,76035.74,0.0,-0.00084,0.0,0.14794]
[1776527569537,74.37,76038.78,0.0,-0.00084,0.0,0.14757]
[1776527574699,74.37,76046.15,0.0,-0.00083,0.0,0.1467]
[1776527582628,74.37,76046.42,0.0,-0.00083,0.0,0.14667]
[1776527587666,74.37,76053.43,0.0,-0.00083,0.0,0.14584]
[1776527592701,74.37,76057.76,0.0,-0.00083,0.0,0.14533]
[1776527597733,74.37,76060.84,0.0,-0.00082,0.0,0.14497]
[1776527601761,74.37,76076.49,0.0,-0.00081,0.0,0.14314]
[1776527606801,74.37,76080.01,0.0,-0.00081,0.0,0.14273]
[1776527612839,74.37,76081.22,0.0,-0.00081,0.0,0.14227]
[1776527618002,74.37,76081.36,0.0,-0.00081,0.0,0.14226]
[1776527623915,74.37,76080.8,0.0,-0.00081,0.0,0.14232]
[1776527628951,74.37,76083.5,0.0,-0.00081,0.0,0.14201]
[1776527632979,74.37,76099.09,0.0,-0.00079,0.0,0.14023]
[1776527638143,74.37,76106.5,0.0,-0.00079,0.0,0.13939]
[1776527644056,74.37,76113.44,0.0,-0.00078,0.0,0.1386]
[1776527649092,74.37,76113.74,0.0,-0.00078,0.0,0.13857]
[1776527655135,74.37,76116.56,0.0,-0.00078,0.0,0.13825]
[1776527660169,74.37,76103.14,0.0,-0.00079,0.0,0.13977]
[1776527666211,74.37,76106.76,0.0,-0.00079,0.0,0.13936]
[1776527671245,74.37,76108.09,0.0,-0.00079,0.0,0.13889]
[1776527676284,74.37,76121.3,0.0,-0.00078,0.0,0.13741]
[1776527681322,74.37,76126.75,0.0,-0.00077,0.0,0.1368]
[1776527686359,74.37,76118.64,0.0,-0.00078,0.0,0.13771]
[1776527691392,74.37,76118.5,0.0,-0.00078,0.0,0.13772]
[1776527698575,74.37,76115.83,0.0,-0.00078,0.0,0.13802]
[1776527704483,74.37,76126.13,0.0,-0.00077,0.0,0.13687]
[1776527709518,74.37,76126.48,0.0,-0.00077,0.0,0.13683]
[1776527714553,74.37,76134.88,0.0,-0.00077,0.0,0.1359]
[1776527719588,74.37,76139.57,0.0,-0.00076,0.0,0.13538]
[1776527724623,74.37,76138.11,0.0,-0.00076,0.0,0.13554]
[1776527729659,74.37,76139.25,0.0,-0.00076,0.0,0.13542]
[1776527735700,74.37,76140.07,0.0,-0.00076,0.0,0.13502]
[1776527741742,74.37,76141.41,0.0,-0.00076,0.0,0.13487]
[1776527746777,74.37,76143.08,0.0,-0.00076,0.0,0.13469]
[1776527750806,74.37,76163.5,0.0,-0.00075,0.0,0.13247]
[1776527755841,74.37,76168.65,0.0,-0.00074,0.0,0.13191]
[1776527758998,74.37,76188.39,0.0,-0.00073,0.0,0.1298]
[1776527764904,74.37,76191.65,0.0,-0.00073,0.0,0.12945]
[1776527769939,74.37,76194.08,0.0,-0.00073,0.0,0.1292]
[1776527774976,74.37,76203.28,0.0,-0.00072,0.0,0.12823]
[1776527780013,74.37,76198.95,0.0,-0.00072,0.0,0.12868]
[1776527785047,74.37,76198.08,0.0,-0.00072,0.0,0.12878]
[1776527790082,74.37,76197.66,0.0,-0.00072,0.0,0.12882]
[1776527799278,74.37,76199.42,0.0,-0.00072,0.0,0.12834]
[1776527806195,74.37,76198.25,0.0,-0.00072,0.0,0.12846]
[1776527809351,74.37,76180.01,0.0,-0.00073,0.0,0.13039]
[1776527817270,74.37,76176.51,0.0,-0.00074,0.0,0.13077]
[1776527822307,74.37,76182.1,0.0,-0.00073,0.0,0.13017]
[1776527827341,74.37,76183.4,0.0,-0.00073,0.0,0.13003]
[1776527833382,74.37,76180.0,0.0,-0.00073,0.0,0.1304]
[1776527840433,74.37,76190.9,0.0,-0.00073,0.0,0.12924]
[1776527845467,74.37,76191.64,0.0,-0.00073,0.0,0.12916]
[1776527852523,74.37,76189.25,0.0,-0.00073,0.0,0.12912]
[1776527857556,74.37,76186.14,0.0,-0.00073,0.0,0.12945]
[1776527864605,74.37,76184.23,0.0,-0.00073,0.0,0.12965]
[1776527869856,74.37,76182.76,0.0,-0.00073,0.0,0.1298]
[1776527877698,74.37,76173.08,0.0,-0.00074,0.0,0.13084]
[1776527882731,74.37,76171.89,0.0,-0.00074,0.0,0.13096]
[1776527887766,74.37,76171.95,0.0,-0.00074,0.0,0.13096]
[1776527892802,74.37,76171.18,0.0,-0.00074,0.0,0.13104]
[1776527898843,74.37,76170.67,0.0,-0.00074,0.0,0.13109]
[1776527903878,74.37,76169.77,0.0,-0.00074,0.0,0.13119]
[1776527910136,74.37,76168.14,0.0,-0.00074,0.0,0.13137]
[1776527916969,74.37,76169.83,0.0,-0.00074,0.0,0.13089]
[1776527922005,74.37,76173.48,0.0,-0.00073,0.0,0.1305]
[1776527927042,74.37,76173.25,0.0,-0.00073,0.0,0.13052]
[1776527933083,74.37,76176.81,0.0,-0.00073,0.0,0.13014]
[1776527936104,74.37,76158.14,0.0,-0.00074,0.0,0.13214]
[1776527941138,74.37,76156.55,0.0,-0.00075,0.0,0.13231]
[1776527946175,74.37,76160.6,0.0,-0.00074,0.0,0.13188]
[1776527951210,74.37,76161.69,0.0,-0.00074,0.0,0.13176]
[1776527956245,74.37,76160.72,0.0,-0.00074,0.0,0.13186]
[1776527961280,74.37,76160.01,0.0,-0.00074,0.0,0.13194]
[1776527967323,74.37,76161.41,0.0,-0.00074,0.0,0.13179]
[1776527972357,74.37,76160.01,0.0,-0.00074,0.0,0.13164]
[1776527980626,74.37,76159.72,0.0,-0.00074,0.0,0.13167]
[1776527988473,74.37,76158.17,0.0,-0.00074,0.0,0.13184]
[1776527993507,74.37,76160.28,0.0,-0.00074,0.0,0.13161]
[1776527998544,74.37,76158.41,0.0,-0.00074,0.0,0.13181]
[1776528003586,74.37,76156.82,0.0,-0.00074,0.0,0.13198]
[1776528008623,74.37,76140.51,0.0,-0.00075,0.0,0.13375]
[1776528013655,74.37,76139.5,0.0,-0.00076,0.0,0.13386]
[1776528018690,74.37,76147.37,0.0,-0.00075,0.0,0.13301]
[1776528025738,74.37,76149.6,0.0,-0.00075,0.0,0.13276]
[1776528030980,74.37,76153.04,0.0,-0.00075,0.0,0.13239]
[1776528036821,74.37,76146.1,0.0,-0.00075,0.0,0.13284]
[1776528041066,74.37,76126.4,0.0,-0.00076,0.0,0.13499]
[1776528042858,74.37,76102.91,0.0,-0.00078,0.0,0.1376]
[1776528047893,74.37,76100.63,0.0,-0.00078,0.0,0.13786]
[1776528051138,74.37,76078.05,0.0,-0.0008,0.0,0.14041]
[1776528052943,74.37,76052.08,0.0,-0.00082,0.0,0.14341]
[1776528057968,74.37,76050.08,0.0,-0.00082,0.0,0.14364]
[1776528064009,74.37,76039.36,0.0,-0.00082,0.0,0.14489]
[1776528069043,74.37,76043.49,0.0,-0.00082,0.0,0.14441]
[1776528074079,74.37,76052.6,0.0,-0.00081,0.0,0.14335]
[1776528079115,74.37,76061.53,0.0,-0.00081,0.0,0.14231]
[1776528084150,74.37,76065.18,0.0,-0.00081,0.0,0.14189]
[1776528089190,74.37,76075.7,0.0,-0.0008,0.0,0.14068]
[1776528094218,74.37,76067.99,0.0,-0.0008,0.0,0.14125]
[1776528099265,74.37,76071.86,0.0,-0.0008,0.0,0.1408]
[1776528105308,74.37,76072.07,0.0,-0.0008,0.0,0.14078]
[1776528109337,74.37,76056.56,0.0,-0.00081,0.0,0.14257]
[1776528114370,74.37,76064.2,0.0,-0.0008,0.0,0.14168]
[1776528119414,74.37,76059.09,0.0,-0.00081,0.0,0.14227]
[1776528124448,74.37,76068.49,0.0,-0.0008,0.0,0.14119]
[1776528129484,74.37,76080.12,0.0,-0.00079,0.0,0.13986]
[1776528134519,74.37,76083.04,0.0,-0.00079,0.0,0.13953]
[1776528140561,74.37,76082.19,0.0,-0.00079,0.0,0.13963]
[1776528145595,74.37,76087.62,0.0,-0.00079,0.0,0.13901]
[1776528150630,74.37,76087.23,0.0,-0.00079,0.0,0.13906]
[1776528156673,74.37,76086.44,0.0,-0.00079,0.0,0.13883]
[1776528161708,74.37,76084.93,0.0,-0.00079,0.0,0.139]
[1776528166742,74.37,76083.98,0.0,-0.00079,0.0,0.13911]
[1776528171778,74.37,76082.92,0.0,-0.00079,0.0,0.13923]
[1776528176816,74.37,76081.73,0.0,-0.00079,0.0,0.13936]
[1776528182050,74.37,76080.62,0.0,-0.00079,0.0,0.13949]
[1776528189903,74.37,76079.76,0.0,-0.00079,0.0,0.13959]
[1776528196955,74.37,76078.79,0.0,-0.00079,0.0,0.1397]
[1776528199975,74.37,76054.62,0.0,-0.00081,0.0,0.14247]
[1776528205012,74.37,76055.01,0.0,-0.00081,0.0,0.14242]
[1776528210046,74.37,76053.19,0.0,-0.00081,0.0,0.14264]
[1776528215082,74.37,76056.64,0.0,-0.00081,0.0,0.14192]
[1776528220118,74.37,76045.16,0.0,-0.00081,0.0,0.14325]
[1776528225152,74.37,76043.14,0.0,-0.00082,0.0,0.14348]
[1776528230188,74.37,76042.41,0.0,-0.00082,0.0,0.14357]
[1776528236231,74.37,76049.38,0.0,-0.00081,0.0,0.14276]
[1776528241265,74.37,76050.49,0.0,-0.00081,0.0,0.14263]
[1776528246301,74.37,76049.2,0.0,-0.00081,0.0,0.14278]
[1776528252550,74.37,76057.21,0.0,-0.00081,0.0,0.14185]
[1776528259393,74.37,76058.42,0.0,-0.00081,0.0,0.14171]
[1776528264433,74.37,76060.87,0.0,-0.0008,0.0,0.14143]
[1776528271486,74.37,76061.98,0.0,-0.0008,0.0,0.14098]
[1776528276532,74.37,76063.4,0.0,-0.0008,0.0,0.14082]
[1776528281556,74.37,76064.36,0.0,-0.0008,0.0,0.14071]
[1776528287597,74.37,76061.04,0.0,-0.0008,0.0,0.14109]
[1776528292834,74.37,76055.59,0.0,-0.00081,0.0,0.14172]
[1776528298675,74.37,76052.95,0.0,-0.00081,0.0,0.14202]
[1776528302419,74.37,76050.2,0.0,-0.00081,0.0,0.14234]
[1776528302902,74.37,76062.91,0.0,-0.0008,0.0,0.14088]
[1776528303532,74.37,76062.91,0.0,-0.0008,0.0,0.14088]
[1776528303711,74.37,76062.91,0.0,-0.0008,0.0,0.14088]
[1776528309752,74.37,76064.65,0.0,-0.0008,0.0,0.14068]
[1776528314787,74.37,76077.27,0.0,-0.00079,0.0,0.13924]
[1776528319823,74.37,76084.27,0.0,-0.00079,0.0,0.13845]
[1776528326871,74.37,76092.13,0.0,-0.00078,0.0,0.13757]
[1776528332913,74.37,76086.23,0.0,-0.00078,0.0,0.13792]
[1776528337949,74.37,76085.76,0.0,-0.00078,0.0,0.13797]
[1776528343186,74.37,76083.85,0.0,-0.00078,0.0,0.13818]
[1776528350033,74.37,76083.85,0.0,-0.00078,0.0,0.13818]
[1776528355070,74.37,76075.31,0.0,-0.00079,0.0,0.13915]
[1776528360107,74.37,76073.57,0.0,-0.00079,0.0,0.13935]
[1776528365140,74.37,76077.63,0.0,-0.00079,0.0,0.13889]
[1776528370176,74.37,76071.84,0.0,-0.00079,0.0,0.13954]
[1776528375213,74.37,76072.26,0.0,-0.00079,0.0,0.13949]
[1776528379238,74.37,76093.76,0.0,-0.00078,0.0,0.13707]
[1776528384275,74.37,76104.4,0.0,-0.00077,0.0,0.13589]
[1776528389311,74.37,76105.31,0.0,-0.00077,0.0,0.13579]
[1776528394349,74.37,76106.05,0.0,-0.00077,0.0,0.1354]
[1776528399382,74.37,76108.11,0.0,-0.00077,0.0,0.13517]
[1776528404417,74.37,76107.87,0.0,-0.00077,0.0,0.1352]
[1776528409451,74.37,76105.52,0.0,-0.00077,0.0,0.13546]
[1776528417508,74.37,76104.14,0.0,-0.00077,0.0,0.13561]
[1776528422548,74.37,76096.22,0.0,-0.00077,0.0,0.13649]
[1776528427582,74.37,76109.14,0.0,-0.00076,0.0,0.13506]
[1776528432617,74.37,76110.15,0.0,-0.00076,0.0,0.13494]
[1776528437652,74.37,76109.62,0.0,-0.00076,0.0,0.135]
[1776528442690,74.37,76097.67,0.0,-0.00077,0.0,0.13633]
[1776528447727,74.37,76101.15,0.0,-0.00077,0.0,0.13594]
[1776528453968,74.37,76103.04,0.0,-0.00077,0.0,0.13542]
[1776528461825,74.37,76103.54,0.0,-0.00077,0.0,0.13537]
[1776528466864,74.37,76096.75,0.0,-0.00077,0.0,0.13612]
[1776528471900,74.37,76093.71,0.0,-0.00077,0.0,0.13646]
[1776528476933,74.37,76092.45,0.0,-0.00077,0.0,0.1366]
[1776528481968,74.37,76092.62,0.0,-0.00077,0.0,0.13658]
[1776528487003,74.37,76095.79,0.0,-0.00077,0.0,0.13623]
[1776528494052,74.37,76098.07,0.0,-0.00077,0.0,0.13597]
[1776528499088,74.37,76100.03,0.0,-0.00077,0.0,0.13575]
[1776528504122,74.37,76101.95,0.0,-0.00077,0.0,0.13554]
[1776528510168,74.37,76105.96,0.0,-0.00076,0.0,0.1351]
[1776528515206,74.37,76117.98,0.0,-0.00075,0.0,0.13347]
[1776528520237,74.37,76125.41,0.0,-0.00075,0.0,0.13267]
[1776528525270,74.37,76124.27,0.0,-0.00075,0.0,0.13279]
[1776528530308,74.37,76117.55,0.0,-0.00076,0.0,0.13352]
[1776528536347,74.37,76109.23,0.0,-0.00076,0.0,0.13443]
[1776528543395,74.37,76115.03,0.0,-0.00076,0.0,0.1338]
[1776528548434,74.37,76116.97,0.0,-0.00076,0.0,0.13358]
[1776528553465,74.37,76124.42,0.0,-0.00075,0.0,0.13277]
[1776528558502,74.37,76125.94,0.0,-0.00075,0.0,0.13261]
[1776528564740,74.37,76124.34,0.0,-0.00075,0.0,0.13278]
[1776528570584,74.37,76123.89,0.0,-0.00075,0.0,0.13283]
[1776528576626,74.37,76123.34,0.0,-0.00075,0.0,0.13259]
[1776528581662,74.37,76122.45,0.0,-0.00075,0.0,0.13268]
[1776528587704,74.37,76122.63,0.0,-0.00075,0.0,0.13266]
[1776528592738,74.37,76133.87,0.0,-0.00074,0.0,0.13145]
[1776528600795,74.37,76132.3,0.0,-0.00074,0.0,0.13162]
[1776528605829,74.37,76129.79,0.0,-0.00075,0.0,0.13189]
[1776528611872,74.37,76128.7,0.0,-0.00075,0.0,0.13201]
[1776528616915,74.37,76131.84,0.0,-0.00074,0.0,0.13167]
[1776528622957,74.37,76132.53,0.0,-0.00074,0.0,0.13159]
[1776528627992,74.37,76136.82,0.0,-0.00074,0.0,0.13113]
[1776528631014,74.37,76156.99,0.0,-0.00073,0.0,0.12868]
[1776528636049,74.37,76164.0,0.0,-0.00072,0.0,0.12795]
[1776528641084,74.37,76166.33,0.0,-0.00072,0.0,0.1277]
[1776528650148,74.37,76165.83,0.0,-0.00072,0.0,0.12775]
[1776528656195,74.37,76160.71,0.0,-0.00072,0.0,0.12829]
[1776528661230,74.37,76159.33,0.0,-0.00072,0.0,0.12844]
[1776528663247,74.37,76175.05,0.0,-0.00071,0.0,0.12679]
[1776528668279,74.37,76180.92,0.0,-0.00071,0.0,0.12618]
[1776528673314,74.37,76182.49,0.0,-0.00071,0.0,0.12602]
[1776528678348,74.37,76185.31,0.0,-0.00071,0.0,0.12573]
[1776528683383,74.37,76195.72,0.0,-0.0007,0.0,0.12465]
[1776528688419,74.37,76192.06,0.0,-0.0007,0.0,0.12503]
[1776528693452,74.37,76196.19,0.0,-0.0007,0.0,0.12432]
[1776528698489,74.37,76196.86,0.0,-0.0007,0.0,0.12425]
[1776528703525,74.37,76201.25,0.0,-0.0007,0.0,0.1238]
[1776528708559,74.37,76202.44,0.0,-0.00069,0.0,0.12368]
[1776528713594,74.37,76202.44,0.0,-0.00069,0.0,0.12368]
[1776528718629,74.37,76201.01,0.0,-0.0007,0.0,0.12382]
[1776528723672,74.37,76202.4,0.0,-0.00069,0.0,0.12368]
[1776528728699,74.37,76199.18,0.0,-0.0007,0.0,0.12401]
[1776528733734,74.37,76198.22,0.0,-0.0007,0.0,0.12411]
[1776528739776,74.37,76197.66,0.0,-0.0007,0.0,0.12417]
[1776528744816,74.37,76200.56,0.0,-0.0007,0.0,0.12387]
[1776528749846,74.37,76211.23,0.0,-0.00069,0.0,0.12279]
[1776528756084,74.37,76207.95,0.0,-0.00069,0.0,0.12283]
[1776528762937,74.37,76208.44,0.0,-0.00069,0.0,0.12278]
[1776528767973,74.37,76205.31,0.0,-0.00069,0.0,0.1231]
[1776528773008,74.37,76204.68,0.0,-0.00069,0.0,0.12317]
[1776528778045,74.37,76203.98,0.0,-0.00069,0.0,0.12324]
[1776528783082,74.37,76204.31,0.0,-0.00069,0.0,0.1232]
[1776528788118,74.37,76204.9,0.0,-0.00069,0.0,0.12314]
[1776528793152,74.37,76204.4,0.0,-0.00069,0.0,0.12319]
[1776528798379,74.37,76203.54,0.0,-0.00069,0.0,0.12328]
[1776528804230,74.37,76201.92,0.0,-0.00069,0.0,0.12345]
[1776528818521,74.37,76200.47,0.0,-0.00069,0.0,0.12331]
[1776528828591,74.37,76200.08,0.0,-0.00069,0.0,0.12335]
[1776528835447,74.37,76200.33,0.0,-0.00069,0.0,0.12332]
[1776528840482,74.37,76200.03,0.0,-0.00069,0.0,0.12335]
[1776528845517,74.37,76200.39,0.0,-0.00069,0.0,0.12332]
[1776528850554,74.37,76204.37,0.0,-0.00069,0.0,0.12291]
[1776528855589,74.37,76214.95,0.0,-0.00068,0.0,0.12184]
[1776528860623,74.37,76213.2,0.0,-0.00068,0.0,0.12202]
[1776528865856,74.37,76210.82,0.0,-0.00069,0.0,0.12226]
[1776528871701,74.37,76208.79,0.0,-0.00069,0.0,0.12218]
[1776528876737,74.37,76209.03,0.0,-0.00069,0.0,0.12216]
[1776528885996,74.37,76210.64,0.0,-0.00068,0.0,0.12199]
[1776528891842,74.37,76215.0,0.0,-0.00068,0.0,0.12156]
[1776528896877,74.37,76216.58,0.0,-0.00068,0.0,0.1214]
[1776528901924,74.37,76194.66,0.0,-0.00069,0.0,0.12361]
[1776528902940,74.37,76176.12,0.0,-0.00071,0.0,0.12551]
[1776528903928,74.37,76156.94,0.0,-0.00072,0.0,0.12751]
[1776528906149,74.37,76138.86,0.0,-0.00073,0.0,0.12942]
[1776528908963,74.37,76106.13,0.0,-0.00075,0.0,0.13294]
[1776528914007,74.37,76122.63,0.0,-0.00074,0.0,0.13115]
[1776528919041,74.37,76132.63,0.0,-0.00073,0.0,0.13008]
[1776528924076,74.37,76135.24,0.0,-0.00073,0.0,0.1298]
[1776528929113,74.37,76136.09,0.0,-0.00073,0.0,0.12971]
[1776528934147,74.37,76123.27,0.0,-0.00074,0.0,0.13079]
[1776528939187,74.37,76129.77,0.0,-0.00074,0.0,0.13009]
[1776528944218,74.37,76123.13,0.0,-0.00074,0.0,0.1308]
[1776528949253,74.37,76116.26,0.0,-0.00074,0.0,0.13154]
[1776528956502,74.37,76114.09,0.0,-0.00075,0.0,0.13177]
[1776528962345,74.37,76119.58,0.0,-0.00074,0.0,0.13118]
[1776528967382,74.37,76123.26,0.0,-0.00074,0.0,0.13079]
[1776528972417,74.37,76125.95,0.0,-0.00074,0.0,0.1305]
[1776528977450,74.37,76129.26,0.0,-0.00074,0.0,0.13014]
[1776528982485,74.37,76128.7,0.0,-0.00074,0.0,0.1302]
[1776528989537,74.37,76128.7,0.0,-0.00074,0.0,0.1302]
[1776528994572,74.37,76136.37,0.0,-0.00073,0.0,0.12909]
[1776528999605,74.37,76140.17,0.0,-0.00073,0.0,0.12869]
[1776529004219,74.37,76144.22,0.0,-0.00072,0.0,0.12826]
[1776529004645,74.37,76127.35,0.0,-0.00074,0.0,0.13005]
[1776529005233,74.37,76127.35,0.0,-0.00074,0.0,0.13005]
[1776529005650,74.37,76087.82,0.0,-0.00076,0.0,0.13433]
[1776529006656,74.37,76068.4,0.0,-0.00078,0.0,0.13648]
[1776529011693,74.37,76075.67,0.0,-0.00077,0.0,0.13568]
[1776529016730,74.37,76076.02,0.0,-0.00077,0.0,0.13564]
[1776529021764,74.37,76068.35,0.0,-0.00078,0.0,0.13649]
[1776529026801,74.37,76079.88,0.0,-0.00077,0.0,0.13521]
[1776529030365,74.37,76077.31,0.0,-0.00077,0.0,0.13549]
[1776529030472,74.37,76076.38,0.0,-0.00077,0.0,0.1356]
[1776529031875,74.37,76018.56,0.0,-0.00081,0.0,0.14215]
[1776529032847,74.37,75952.77,0.0,-0.00086,0.0,0.14996]
[1776529033857,74.37,75930.25,0.0,-0.00088,0.0,0.15272]
[1776529038889,74.37,75937.28,0.0,-0.00087,0.0,0.15186]
[1776529043924,74.37,75951.24,0.0,-0.00086,0.0,0.15015]
[1776529048959,74.37,75949.62,0.0,-0.00086,0.0,0.15034]
[1776529054856,74.37,75956.14,0.0,-0.00086,0.0,0.14922]
[1776529054953,74.37,75961.89,0.0,-0.00085,0.0,0.14852]
[1776529055894,74.37,75961.89,0.0,-0.00085,0.0,0.14852]
[1776529055931,74.37,75930.75,0.0,-0.00088,0.0,0.15232]
[1776529057028,74.37,75904.74,0.0,-0.0009,0.0,0.15556]
[1776529062061,74.37,75908.47,0.0,-0.00089,0.0,0.15509]
[1776529067101,74.37,75915.61,0.0,-0.00089,0.0,0.1542]
[1776529069113,74.37,75934.53,0.0,-0.00087,0.0,0.15185]
[1776529074185,74.37,75942.08,0.0,-0.00087,0.0,0.15093]
[1776529074265,74.37,75915.81,0.0,-0.00089,0.0,0.15417]
[1776529076341,74.37,75915.81,0.0,-0.00089,0.0,0.15417]
[1776529076385,74.37,75877.28,0.0,-0.00092,0.0,0.15905]
[1776529081419,74.37,75873.91,0.0,-0.00092,0.0,0.15948]
[1776529087253,74.37,75858.13,0.0,-0.00093,0.0,0.16152]
[1776529092290,74.37,75856.54,0.0,-0.00094,0.0,0.16173]
[1776529093179,74.37,75856.54,0.0,-0.00094,0.0,0.16173]
[1776529093340,74.37,75832.2,0.0,-0.00096,0.0,0.16493]
[1776529095341,74.37,75832.2,0.0,-0.00096,0.0,0.16493]
[1776529095404,74.37,75722.95,0.0,-0.00105,0.0,0.18002]
[1776529097512,74.37,75722.95,0.0,-0.00105,0.0,0.18002]
[1776529097585,74.37,75742.3,0.0,-0.00104,0.0,0.17726]
[1776529098680,74.37,75742.3,0.0,-0.00104,0.0,0.17726]
[1776529098709,74.37,75793.75,0.0,-0.00099,0.0,0.1701]
[1776529103385,74.37,75827.29,0.0,-0.00096,0.0,0.16558]
[1776529104388,74.37,75850.15,0.0,-0.00094,0.0,0.16257]
[1776529109422,74.37,75856.37,0.0,-0.00094,0.0,0.16175]
[1776529114457,74.37,75863.08,0.0,-0.00093,0.0,0.16053]
[1776529115690,74.37,75845.58,0.0,-0.00094,0.0,0.16281]
[1776529121507,74.37,75830.35,0.0,-0.00096,0.0,0.16481]
[1776529126540,74.37,75829.41,0.0,-0.00096,0.0,0.16494]
[1776529131578,74.37,75833.45,0.0,-0.00095,0.0,0.1644]
[1776529135618,74.37,75849.07,0.0,-0.00094,0.0,0.16235]
[1776529140865,74.37,75850.34,0.0,-0.00094,0.0,0.16218]
[1776529146682,74.37,75848.67,0.0,-0.00094,0.0,0.1624]
[1776529151719,74.37,75849.79,0.0,-0.00094,0.0,0.16226]
[1776529156757,74.37,75848.03,0.0,-0.00094,0.0,0.16249]
[1776529157757,74.37,75878.39,0.0,-0.00092,0.0,0.15856]
[1776529159774,74.37,75895.79,0.0,-0.0009,0.0,0.15634]
[1776529164808,74.37,75898.37,0.0,-0.0009,0.0,0.15602]
[1776529166007,74.37,75898.37,0.0,-0.0009,0.0,0.15602]
[1776529166072,74.37,75919.18,0.0,-0.00088,0.0,0.15341]
[1776529167328,74.37,75917.64,0.0,-0.00088,0.0,0.1536]
[1776529167843,74.37,75960.07,0.0,-0.00085,0.0,0.14841]
[1776529168860,74.37,75976.73,0.0,-0.00084,0.0,0.14641]
[1776529173900,74.37,75980.38,0.0,-0.00083,0.0,0.14565]
[1776529177924,74.37,75996.08,0.0,-0.00082,0.0,0.1438]
[1776529182963,74.37,76010.19,0.0,-0.00081,0.0,0.14216]
[1776529187997,74.37,75994.9,0.0,-0.00082,0.0,0.14394]
[1776529193031,74.37,75994.15,0.0,-0.00082,0.0,0.14403]
[1776529198066,74.37,75995.4,0.0,-0.00082,0.0,0.14388]
[1776529203105,74.37,75989.28,0.0,-0.00083,0.0,0.1446]
[1776529208139,74.37,75971.3,0.0,-0.00084,0.0,0.14673]
[1776529213174,74.37,75958.32,0.0,-0.00085,0.0,0.14829]
[1776529218214,74.37,75953.78,0.0,-0.00085,0.0,0.14883]
[1776529223248,74.37,75947.04,0.0,-0.00086,0.0,0.14965]
[1776529228283,74.37,75953.8,0.0,-0.00085,0.0,0.14883]
[1776529233323,74.37,75955.58,0.0,-0.00085,0.0,0.14828]
[1776529238354,74.37,75941.87,0.0,-0.00086,0.0,0.14994]
[1776529243390,74.37,75934.93,0.0,-0.00087,0.0,0.15079]
[1776529248425,74.37,75943.99,0.0,-0.00086,0.0,0.14969]
[1776529250440,74.37,75985.84,0.0,-0.00083,0.0,0.14468]
[1776529251667,74.37,76007.44,0.0,-0.00081,0.0,0.14215]
[1776529255484,74.37,76030.89,0.0,-0.00079,0.0,0.13946]
[1776529259515,74.37,76057.42,0.0,-0.00078,0.0,0.13647]
[1776529264554,74.37,76041.21,0.0,-0.00079,0.0,0.13829]
[1776529265564,74.37,76022.97,0.0,-0.0008,0.0,0.14036]
[1776529270596,74.37,76012.28,0.0,-0.00081,0.0,0.14159]
[1776529273677,74.37,76031.5,0.0,-0.00079,0.0,0.13939]
[1776529274637,74.37,76047.39,0.0,-0.00078,0.0,0.13759]
[1776529275939,74.37,76047.39,0.0,-0.00078,0.0,0.13759]
[1776529276019,74.37,76088.36,0.0,-0.00075,0.0,0.13305]
[1776529277121,74.37,76088.36,0.0,-0.00075,0.0,0.13305]
[1776529277222,74.37,76117.77,0.0,-0.00073,0.0,0.12988]
[1776529282694,74.37,76104.63,0.0,-0.00074,0.0,0.13129]
[1776529287736,74.37,76106.85,0.0,-0.00074,0.0,0.13105]
[1776529291975,74.37,76079.15,0.0,-0.00076,0.0,0.13375]
[1776529297798,74.37,76090.39,0.0,-0.00075,0.0,0.13252]
[1776529302833,74.37,76090.77,0.0,-0.00075,0.0,0.13248]
[1776529307868,74.37,76097.91,0.0,-0.00075,0.0,0.13171]
[1776529312904,74.37,76109.07,0.0,-0.00074,0.0,0.13051]
[1776529317939,74.37,76103.19,0.0,-0.00074,0.0,0.13114]
[1776529320971,74.37,76082.95,0.0,-0.00076,0.0,0.13334]
[1776529326007,74.37,76097.43,0.0,-0.00075,0.0,0.13176]
[1776529331044,74.37,76088.14,0.0,-0.00075,0.0,0.13277]
[1776529336083,74.37,76082.53,0.0,-0.00076,0.0,0.13338]
[1776529341121,74.37,76088.39,0.0,-0.00075,0.0,0.13274]
[1776529346154,74.37,76087.6,0.0,-0.00075,0.0,0.13283]
[1776529351191,74.37,76088.35,0.0,-0.00075,0.0,0.13244]
[1776529356222,74.37,76085.19,0.0,-0.00075,0.0,0.13279]
[1776529361262,74.37,76086.43,0.0,-0.00075,0.0,0.13265]
[1776529366295,74.37,76083.61,0.0,-0.00075,0.0,0.13296]
[1776529371331,74.37,76088.13,0.0,-0.00075,0.0,0.13247]
[1776529376366,74.37,76082.51,0.0,-0.00076,0.0,0.13308]
[1776529381402,74.37,76078.19,0.0,-0.00076,0.0,0.13355]
[1776529385430,74.37,76093.81,0.0,-0.00075,0.0,0.13185]
[1776529390464,74.37,76099.07,0.0,-0.00074,0.0,0.13128]
[1776529395498,74.37,76100.17,0.0,-0.00074,0.0,0.13116]
[1776529400533,74.37,76099.27,0.0,-0.00074,0.0,0.13126]
[1776529405567,74.37,76098.88,0.0,-0.00074,0.0,0.1313]
[1776529410603,74.37,76084.74,0.0,-0.00075,0.0,0.13283]
[1776529415638,74.37,76080.62,0.0,-0.00075,0.0,0.13298]
[1776529418659,74.37,76097.35,0.0,-0.00074,0.0,0.13116]
[1776529423695,74.37,76100.59,0.0,-0.00074,0.0,0.13082]
[1776529428730,74.37,76094.45,0.0,-0.00075,0.0,0.13148]
[1776529432968,74.37,76067.4,0.0,-0.00076,0.0,0.13443]
[1776529438799,74.37,76067.66,0.0,-0.00076,0.0,0.1344]
[1776529443835,74.37,76065.82,0.0,-0.00076,0.0,0.1346]
[1776529448870,74.37,76060.52,0.0,-0.00077,0.0,0.13519]
[1776529453904,74.37,76060.32,0.0,-0.00077,0.0,0.13521]
[1776529458940,74.37,76061.41,0.0,-0.00077,0.0,0.13509]
[1776529464980,74.37,76064.26,0.0,-0.00077,0.0,0.13478]
[1776529470018,74.37,76066.15,0.0,-0.00076,0.0,0.13457]
[1776529475052,74.37,76062.69,0.0,-0.00077,0.0,0.13464]
[1776529483319,74.37,76060.73,0.0,-0.00077,0.0,0.13486]
[1776529489149,74.37,76062.09,0.0,-0.00077,0.0,0.13471]
[1776529494185,74.37,76062.66,0.0,-0.00077,0.0,0.13464]
[1776529499219,74.37,76063.6,0.0,-0.00076,0.0,0.13454]
[1776529504254,74.37,76065.43,0.0,-0.00076,0.0,0.13434]
[1776529509294,74.37,76057.18,0.0,-0.00077,0.0,0.13525]
[1776529514328,74.37,76056.67,0.0,-0.00077,0.0,0.13531]
[1776529519363,74.37,76058.14,0.0,-0.00077,0.0,0.13514]
[1776529525404,74.37,76058.22,0.0,-0.00077,0.0,0.13514]
[1776529530439,74.37,76059.27,0.0,-0.00077,0.0,0.13502]
[1776529535477,74.37,76058.86,0.0,-0.00077,0.0,0.13476]
[1776529540509,74.37,76057.73,0.0,-0.00077,0.0,0.13488]
[1776529546553,74.37,76056.62,0.0,-0.00077,0.0,0.135]
[1776529552594,74.37,76056.16,0.0,-0.00077,0.0,0.13505]
[1776529557640,74.37,76061.45,0.0,-0.00076,0.0,0.13447]
[1776529562666,74.37,76063.88,0.0,-0.00076,0.0,0.1342]
[1776529567702,74.37,76092.48,0.0,-0.00074,0.0,0.13109]
[1776529572737,74.37,76088.77,0.0,-0.00075,0.0,0.13149]
[1776529577771,74.37,76094.53,0.0,-0.00074,0.0,0.13086]
[1776529582808,74.37,76108.45,0.0,-0.00073,0.0,0.12937]
[1776529587842,74.37,76109.12,0.0,-0.00073,0.0,0.1293]
[1776529592877,74.37,76112.43,0.0,-0.00073,0.0,0.12865]
[1776529597913,74.37,76112.29,0.0,-0.00073,0.0,0.12867]
[1776529602946,74.37,76114.47,0.0,-0.00073,0.0,0.12844]
[1776529607982,74.37,76113.41,0.0,-0.00073,0.0,0.12855]
[1776529613021,74.37,76118.97,0.0,-0.00072,0.0,0.12796]
[1776529618055,74.37,76120.6,0.0,-0.00072,0.0,0.12779]
[1776529623090,74.37,76123.85,0.0,-0.00072,0.0,0.12745]
[1776529628126,74.37,76129.65,0.0,-0.00072,0.0,0.12684]
[1776529634378,74.37,76133.16,0.0,-0.00071,0.0,0.12647]
[1776529639203,74.37,76117.66,0.0,-0.00072,0.0,0.1281]
[1776529644448,74.37,76114.55,0.0,-0.00073,0.0,0.12843]
[1776529650279,74.37,76113.09,0.0,-0.00073,0.0,0.12858]
[1776529655315,74.37,76117.12,0.0,-0.00072,0.0,0.12786]
[1776529661357,74.37,76117.53,0.0,-0.00072,0.0,0.12782]
[1776529666392,74.37,76112.93,0.0,-0.00073,0.0,0.1283]
[1776529671426,74.37,76111.09,0.0,-0.00073,0.0,0.1285]
[1776529676465,74.37,76113.26,0.0,-0.00073,0.0,0.12827]
[1776529683515,74.37,76114.05,0.0,-0.00073,0.0,0.12819]
[1776529688549,74.37,76115.67,0.0,-0.00072,0.0,0.12801]
[1776529693584,74.37,76109.71,0.0,-0.00073,0.0,0.12864]
[1776529698618,74.37,76110.38,0.0,-0.00073,0.0,0.12857]
[1776529703654,74.37,76123.49,0.0,-0.00072,0.0,0.12719]
[1776529708689,74.37,76125.61,0.0,-0.00072,0.0,0.12697]
[1776529713725,74.37,76118.81,0.0,-0.00072,0.0,0.12739]
[1776529719768,74.37,76122.11,0.0,-0.00072,0.0,0.12704]
[1776529725012,74.37,76127.47,0.0,-0.00072,0.0,0.12648]
[1776529730845,74.37,76128.05,0.0,-0.00071,0.0,0.12642]
[1776529735878,74.37,76131.47,0.0,-0.00071,0.0,0.12606]
[1776529741921,74.37,76131.89,0.0,-0.00071,0.0,0.12602]
[1776529747963,74.37,76128.4,0.0,-0.00071,0.0,0.12638]
[1776529752998,74.37,76130.63,0.0,-0.00071,0.0,0.12615]
[1776529758033,74.37,76131.89,0.0,-0.00071,0.0,0.12602]
[1776529763070,74.37,76121.56,0.0,-0.00072,0.0,0.1271]
[1776529768104,74.37,76114.73,0.0,-0.00072,0.0,0.12782]
[1776529773139,74.37,76111.43,0.0,-0.00072,0.0,0.12787]
[1776529778174,74.37,76108.44,0.0,-0.00073,0.0,0.12818]
[1776529785435,74.37,76105.74,0.0,-0.00073,0.0,0.12847]
[1776529791266,74.37,76097.54,0.0,-0.00073,0.0,0.12934]
[1776529796301,74.37,76094.35,0.0,-0.00074,0.0,0.12968]
[1776529801337,74.37,76091.7,0.0,-0.00074,0.0,0.12997]
[1776529806371,74.37,76104.57,0.0,-0.00073,0.0,0.12859]
[1776529811407,74.37,76117.88,0.0,-0.00072,0.0,0.12719]
[1776529816442,74.37,76115.75,0.0,-0.00072,0.0,0.12741]
[1776529821477,74.37,76116.29,0.0,-0.00072,0.0,0.12736]
[1776529826512,74.37,76114.84,0.0,-0.00072,0.0,0.12751]
[1776529831551,74.37,76118.4,0.0,-0.00072,0.0,0.12684]
[1776529836584,74.37,76124.82,0.0,-0.00071,0.0,0.12617]
[1776529842624,74.37,76128.52,0.0,-0.00071,0.0,0.12579]
[1776529847659,74.37,76135.21,0.0,-0.00071,0.0,0.12509]
[1776529852694,74.37,76138.08,0.0,-0.00071,0.0,0.1248]
[1776529857730,74.37,76139.19,0.0,-0.0007,0.0,0.12468]
[1776529862764,74.37,76136.77,0.0,-0.00071,0.0,0.12493]
[1776529868806,74.37,76136.59,0.0,-0.00071,0.0,0.12495]
[1776529873842,74.37,76136.48,0.0,-0.00071,0.0,0.12496]
[1776529878877,74.37,76129.75,0.0,-0.00071,0.0,0.12566]
[1776529883912,74.37,76124.29,0.0,-0.00071,0.0,0.12623]
[1776529888947,74.37,76118.86,0.0,-0.00072,0.0,0.12679]
[1776529893985,74.37,76117.17,0.0,-0.00072,0.0,0.12668]
[1776529899019,74.37,76116.01,0.0,-0.00072,0.0,0.1268]
[1776529904050,74.37,76097.22,0.0,-0.00073,0.0,0.12878]
[1776529908081,74.37,76081.72,0.0,-0.00074,0.0,0.13043]
[1776529913117,74.37,76073.57,0.0,-0.00075,0.0,0.13131]
[1776529918151,74.37,76075.51,0.0,-0.00074,0.0,0.1311]
[1776529925201,74.37,76074.67,0.0,-0.00075,0.0,0.13119]
[1776529930235,74.37,76073.52,0.0,-0.00075,0.0,0.13132]
[1776529935273,74.37,76072.69,0.0,-0.00075,0.0,0.13141]
[1776529940310,74.37,76072.82,0.0,-0.00075,0.0,0.13139]
[1776529946559,74.37,76074.28,0.0,-0.00075,0.0,0.13124]
[1776529956629,74.37,76074.86,0.0,-0.00074,0.0,0.13087]
[1776529962464,74.37,76074.55,0.0,-0.00074,0.0,0.1309]
[1776529967498,74.37,76075.59,0.0,-0.00074,0.0,0.13079]
[1776529972534,74.37,76073.89,0.0,-0.00074,0.0,0.13097]
[1776529977567,74.37,76072.42,0.0,-0.00075,0.0,0.13113]
[1776529982604,74.37,76054.88,0.0,-0.00076,0.0,0.13304]
[1776529987639,74.37,76053.09,0.0,-0.00076,0.0,0.13324]
[1776529992675,74.37,76050.82,0.0,-0.00076,0.0,0.13348]
[1776529997710,74.37,76041.21,0.0,-0.00077,0.0,0.13454]
[1776530002746,74.37,76037.23,0.0,-0.00077,0.0,0.13498]
[1776530007780,74.37,76025.69,0.0,-0.00078,0.0,0.13627]
[1776530011809,74.37,76007.47,0.0,-0.00079,0.0,0.13801]
[1776530017053,74.37,76009.29,0.0,-0.00079,0.0,0.1378]
[1776530022886,74.37,76015.84,0.0,-0.00078,0.0,0.13706]
[1776530027921,74.37,76010.37,0.0,-0.00079,0.0,0.13768]
[1776530033962,74.37,76008.87,0.0,-0.00079,0.0,0.13785]
[1776530041012,74.37,76004.45,0.0,-0.00079,0.0,0.13835]
[1776530047054,74.37,76002.38,0.0,-0.00079,0.0,0.13858]
[1776530052093,74.37,76008.05,0.0,-0.00079,0.0,0.13794]
[1776530055110,74.37,76029.03,0.0,-0.00077,0.0,0.13558]
[1776530060145,74.37,76032.13,0.0,-0.00077,0.0,0.13524]
[1776530065180,74.37,76028.44,0.0,-0.00077,0.0,0.13565]
[1776530070215,74.37,76027.78,0.0,-0.00077,0.0,0.13572]
[1776530075249,74.37,76027.29,0.0,-0.00077,0.0,0.13547]
[1776530080285,74.37,76028.06,0.0,-0.00077,0.0,0.13538]
[1776530085319,74.37,76026.91,0.0,-0.00077,0.0,0.13551]
[1776530089348,74.37,76044.27,0.0,-0.00076,0.0,0.13359]
[1776530093377,74.37,76059.78,0.0,-0.00075,0.0,0.13189]
[1776530098412,74.37,76060.52,0.0,-0.00075,0.0,0.13181]
[1776530103447,74.37,76068.49,0.0,-0.00074,0.0,0.13095]
[1776530109529,74.37,76080.34,0.0,-0.00074,0.0,0.12968]
[1776530114558,74.37,76078.67,0.0,-0.00074,0.0,0.12986]
[1776530119594,74.37,76084.28,0.0,-0.00073,0.0,0.12926]
[1776530124630,74.37,76094.9,0.0,-0.00073,0.0,0.12813]
[1776530129664,74.37,76093.76,0.0,-0.00073,0.0,0.12825]
[1776530137902,74.37,76090.1,0.0,-0.00073,0.0,0.12834]
[1776530144769,74.37,76094.13,0.0,-0.00073,0.0,0.12791]
[1776530149804,74.37,76093.71,0.0,-0.00073,0.0,0.12796]
[1776530154841,74.37,76095.63,0.0,-0.00072,0.0,0.12776]
[1776530160883,74.37,76090.19,0.0,-0.00073,0.0,0.12833]
[1776530165917,74.37,76092.45,0.0,-0.00073,0.0,0.12809]
[1776530170953,74.37,76089.84,0.0,-0.00073,0.0,0.12837]
[1776530175988,74.37,76090.6,0.0,-0.00073,0.0,0.12829]
[1776530181026,74.37,76089.88,0.0,-0.00073,0.0,0.12836]
[1776530186059,74.37,76089.69,0.0,-0.00073,0.0,0.12838]
[1776530192100,74.37,76089.65,0.0,-0.00073,0.0,0.12809]
[1776530198328,74.37,76088.85,0.0,-0.00073,0.0,0.12818]
[1776530204185,74.37,76080.17,0.0,-0.00073,0.0,0.1291]
[1776530209220,74.37,76073.58,0.0,-0.00074,0.0,0.1298]
[1776530214255,74.37,76072.67,0.0,-0.00074,0.0,0.1299]
[1776530219291,74.37,76073.1,0.0,-0.00074,0.0,0.12985]
[1776530226340,74.37,76073.24,0.0,-0.00074,0.0,0.12984]
[1776530238420,74.37,76073.43,0.0,-0.00074,0.0,0.12982]
[1776530245473,74.37,76073.72,0.0,-0.00074,0.0,0.12979]
[1776530252521,74.37,76074.25,0.0,-0.00074,0.0,0.12943]
[1776530257557,74.37,76074.06,0.0,-0.00074,0.0,0.12945]
[1776530262591,74.37,76079.46,0.0,-0.00073,0.0,0.12887]
[1776530267626,74.37,76085.16,0.0,-0.00073,0.0,0.12827]
[1776530272662,74.37,76085.08,0.0,-0.00073,0.0,0.12828]
[1776530277697,74.37,76076.33,0.0,-0.00073,0.0,0.12921]
[1776530283738,74.37,76067.48,0.0,-0.00074,0.0,0.13015]
[1776530288960,74.37,76072.98,0.0,-0.00074,0.0,0.12956]
[1776530294814,74.37,76075.47,0.0,-0.00073,0.0,0.1293]
[1776530299850,74.37,76081.63,0.0,-0.00073,0.0,0.12864]
[1776530304884,74.37,76077.63,0.0,-0.00073,0.0,0.12907]
[1776530310927,74.37,76076.55,0.0,-0.00073,0.0,0.12918]
[1776530315963,74.37,76076.24,0.0,-0.00073,0.0,0.12892]
[1776530320997,74.37,76076.54,0.0,-0.00073,0.0,0.12889]
[1776530326032,74.37,76076.48,0.0,-0.00073,0.0,0.12889]
[1776530331068,74.37,76076.77,0.0,-0.00073,0.0,0.12886]
[1776530336104,74.37,76080.58,0.0,-0.00073,0.0,0.12846]
[1776530341137,74.37,76080.89,0.0,-0.00073,0.0,0.12842]
[1776530346173,74.37,76088.89,0.0,-0.00072,0.0,0.12758]
[1776530351211,74.37,76092.48,0.0,-0.00072,0.0,0.1272]
[1776530356245,74.37,76091.71,0.0,-0.00072,0.0,0.12728]
[1776530361277,74.37,76091.11,0.0,-0.00072,0.0,0.12734]
[1776530366313,74.37,76090.69,0.0,-0.00072,0.0,0.12739]
[1776530371347,74.37,76087.54,0.0,-0.00072,0.0,0.12742]
[1776530376382,74.37,76087.95,0.0,-0.00072,0.0,0.12738]
[1776530381419,74.37,76089.14,0.0,-0.00072,0.0,0.12725]
[1776530384439,74.37,76069.47,0.0,-0.00074,0.0,0.12934]
[1776530389473,74.37,76069.07,0.0,-0.00074,0.0,0.12938]
[1776530394509,74.37,76062.73,0.0,-0.00074,0.0,0.13006]
[1776530399547,74.37,76063.78,0.0,-0.00074,0.0,0.12995]
[1776530405587,74.37,76064.57,0.0,-0.00074,0.0,0.12986]
[1776530410622,74.37,76069.13,0.0,-0.00074,0.0,0.12938]
[1776530415659,74.37,76070.06,0.0,-0.00073,0.0,0.12928]
[1776530420693,74.37,76071.21,0.0,-0.00073,0.0,0.12915]
[1776530425727,74.37,76072.24,0.0,-0.00073,0.0,0.12904]
[1776530430762,74.37,76072.85,0.0,-0.00073,0.0,0.12898]
[1776530435797,74.37,76073.4,0.0,-0.00073,0.0,0.12862]
[1776530440832,74.37,76071.46,0.0,-0.00073,0.0,0.12883]
[1776530445868,74.37,76070.18,0.0,-0.00073,0.0,0.12896]
[1776530450907,74.37,76064.14,0.0,-0.00074,0.0,0.12961]
[1776530456945,74.37,76060.84,0.0,-0.00074,0.0,0.12996]
[1776530463993,74.37,76062.14,0.0,-0.00074,0.0,0.12982]
[1776530470271,74.37,76063.36,0.0,-0.00074,0.0,0.12969]
[1776530476079,74.37,76064.7,0.0,-0.00074,0.0,0.12955]
[1776530481114,74.37,76065.13,0.0,-0.00074,0.0,0.1295]
[1776530487158,74.37,76062.28,0.0,-0.00074,0.0,0.12981]
[1776530494205,74.37,76063.32,0.0,-0.00074,0.0,0.1294]
[1776530499240,74.37,76070.48,0.0,-0.00073,0.0,0.12863]
[1776530506289,74.37,76069.91,0.0,-0.00073,0.0,0.12869]
[1776530511323,74.37,76071.51,0.0,-0.00073,0.0,0.12852]
[1776530517366,74.37,76077.02,0.0,-0.00073,0.0,0.12794]
[1776530522401,74.37,76071.7,0.0,-0.00073,0.0,0.1285]
[1776530524416,74.37,76054.81,0.0,-0.00074,0.0,0.13031]
[1776530529453,74.37,76051.64,0.0,-0.00074,0.0,0.13065]
[1776530534488,74.37,76050.61,0.0,-0.00074,0.0,0.13076]
[1776530540531,74.37,76046.75,0.0,-0.00075,0.0,0.13118]
[1776530545566,74.37,76044.48,0.0,-0.00075,0.0,0.13142]
[1776530551608,74.37,76043.71,0.0,-0.00075,0.0,0.1312]
[1776530556654,74.37,76027.68,0.0,-0.00076,0.0,0.13295]
[1776530566715,74.37,76030.05,0.0,-0.00076,0.0,0.13269]
[1776530571753,74.37,76025.53,0.0,-0.00076,0.0,0.13319]
[1776530576786,74.37,76022.9,0.0,-0.00076,0.0,0.13347]
[1776530581829,74.37,76022.69,0.0,-0.00076,0.0,0.1335]
[1776530588874,74.37,76028.44,0.0,-0.00076,0.0,0.13287]
[1776530595934,74.37,76029.63,0.0,-0.00076,0.0,0.13274]
[1776530601187,74.37,76031.51,0.0,-0.00076,0.0,0.13253]
[1776530607012,74.37,76027.07,0.0,-0.00076,0.0,0.13302]
[1776530612053,74.37,76020.38,0.0,-0.00076,0.0,0.13344]
[1776530613623,74.37,76020.38,0.0,-0.00076,0.0,0.13344]
[1776530613720,74.37,76015.72,0.0,-0.00077,0.0,0.13396]
[1776530619102,74.37,76013.33,0.0,-0.00077,0.0,0.13422]
[1776530624137,74.37,76012.14,0.0,-0.00077,0.0,0.13435]
[1776530629172,74.37,76017.94,0.0,-0.00076,0.0,0.13371]
[1776530634209,74.37,76021.42,0.0,-0.00076,0.0,0.13333]
[1776530639243,74.37,76020.77,0.0,-0.00076,0.0,0.1334]
[1776530644277,74.37,76027.47,0.0,-0.00076,0.0,0.13267]
[1776530649312,74.37,76028.82,0.0,-0.00076,0.0,0.13252]
[1776530657369,74.37,76029.65,0.0,-0.00076,0.0,0.13243]
[1776530662403,74.37,76033.24,0.0,-0.00075,0.0,0.13204]
[1776530667439,74.37,76039.98,0.0,-0.00075,0.0,0.1313]
[1776530672475,74.37,76027.52,0.0,-0.00076,0.0,0.13235]
[1776530677511,74.37,76017.4,0.0,-0.00076,0.0,0.13346]
[1776530682553,74.37,76012.14,0.0,-0.00077,0.0,0.13404]
[1776530687587,74.37,76012.05,0.0,-0.00077,0.0,0.13405]
[1776530696651,74.37,76012.07,0.0,-0.00077,0.0,0.13405]
[1776530701894,74.37,76009.94,0.0,-0.00077,0.0,0.13429]
[1776530707728,74.37,76010.06,0.0,-0.00077,0.0,0.13427]
[1776530717800,74.37,76009.38,0.0,-0.00077,0.0,0.13435]
[1776530722835,74.37,76014.24,0.0,-0.00076,0.0,0.13381]
[1776530727870,74.37,76017.05,0.0,-0.00076,0.0,0.1335]
[1776530732905,74.37,76019.86,0.0,-0.00076,0.0,0.13288]
[1776530737939,74.37,76025.64,0.0,-0.00075,0.0,0.13225]
[1776530742974,74.37,76028.42,0.0,-0.00075,0.0,0.13195]
[1776530748014,74.37,76026.56,0.0,-0.00075,0.0,0.13215]
[1776530753044,74.37,76027.59,0.0,-0.00075,0.0,0.13204]
[1776530759086,74.37,76027.63,0.0,-0.00075,0.0,0.13203]
[1776530764123,74.37,76029.18,0.0,-0.00075,0.0,0.13187]
[1776530769156,74.37,76034.48,0.0,-0.00075,0.0,0.13129]
[1776530774192,74.37,76029.5,0.0,-0.00075,0.0,0.13183]
[1776530781244,74.37,76024.2,0.0,-0.00076,0.0,0.13241]
[1776530786279,74.37,76022.29,0.0,-0.00076,0.0,0.13262]
[1776530791313,74.37,76023.67,0.0,-0.00075,0.0,0.13216]
[1776530798363,74.37,76024.87,0.0,-0.00075,0.0,0.13203]
[1776530803398,74.37,76026.04,0.0,-0.00075,0.0,0.1319]
[1776530807426,74.37,76011.01,0.0,-0.00076,0.0,0.13355]
[1776530812672,74.37,76006.89,0.0,-0.00077,0.0,0.134]
[1776530818503,74.37,76006.6,0.0,-0.00077,0.0,0.13404]
[1776530823536,74.37,76006.62,0.0,-0.00077,0.0,0.13403]
[1776530828574,74.37,76005.92,0.0,-0.00077,0.0,0.13411]
[1776530833607,74.37,76007.96,0.0,-0.00077,0.0,0.13388]
[1776530838642,74.37,76007.26,0.0,-0.00077,0.0,0.13396]
[1776530844684,74.37,76006.03,0.0,-0.00077,0.0,0.1341]
[1776530850726,74.37,76006.09,0.0,-0.00077,0.0,0.13409]
[1776530856803,74.37,76005.73,0.0,-0.00076,0.0,0.13382]
[1776530863031,74.37,76003.55,0.0,-0.00077,0.0,0.13406]
[1776530871903,74.37,76004.19,0.0,-0.00077,0.0,0.13399]
[1776530874926,74.37,75975.68,0.0,-0.00079,0.0,0.13718]
[1776530879958,74.37,75977.38,0.0,-0.00078,0.0,0.13698]
[1776530886003,74.37,75973.65,0.0,-0.00079,0.0,0.13741]
[1776530891037,74.37,75971.31,0.0,-0.00079,0.0,0.13767]
[1776530896072,74.37,75969.26,0.0,-0.00079,0.0,0.1379]
[1776530901111,74.37,75962.19,0.0,-0.0008,0.0,0.13871]
[1776530903135,74.37,75947.41,0.0,-0.00081,0.0,0.1404]
[1776530908157,74.37,75946.78,0.0,-0.00081,0.0,0.14048]
[1776530913196,74.37,75942.15,0.0,-0.00081,0.0,0.14069]
[1776530918227,74.37,75944.96,0.0,-0.00081,0.0,0.14036]
[1776530923457,74.37,75948.7,0.0,-0.0008,0.0,0.13993]
[1776530929304,74.37,75950.07,0.0,-0.0008,0.0,0.13977]
[1776530934340,74.37,75942.52,0.0,-0.00081,0.0,0.14064]
[1776530940381,74.37,75941.81,0.0,-0.00081,0.0,0.14073]
[1776530945417,74.37,75949.08,0.0,-0.0008,0.0,0.13989]
[1776530950452,74.37,75951.38,0.0,-0.0008,0.0,0.13962]
[1776530955486,74.37,75951.77,0.0,-0.0008,0.0,0.13958]
[1776530960521,74.37,75962.73,0.0,-0.00079,0.0,0.13833]
[1776530965559,74.37,75968.74,0.0,-0.00079,0.0,0.13764]
[1776530970595,74.37,75968.02,0.0,-0.00079,0.0,0.13773]
[1776530975636,74.37,75960.07,0.0,-0.00079,0.0,0.13831]
[1776530980668,74.37,75959.89,0.0,-0.00079,0.0,0.13833]
[1776530985701,74.37,75959.42,0.0,-0.00079,0.0,0.13839]
[1776530990738,74.37,75959.31,0.0,-0.00079,0.0,0.1384]
[1776530995772,74.37,75959.57,0.0,-0.00079,0.0,0.13837]
[1776531000812,74.37,75960.63,0.0,-0.00079,0.0,0.13825]
[1776531006851,74.37,75960.52,0.0,-0.00079,0.0,0.13826]
[1776531011891,74.37,75960.86,0.0,-0.00079,0.0,0.13822]
[1776531016922,74.37,75953.18,0.0,-0.0008,0.0,0.1391]
[1776531021956,74.37,75951.07,0.0,-0.0008,0.0,0.13934]
[1776531027001,74.37,75917.58,0.0,-0.00082,0.0,0.14323]
[1776531032037,74.37,75918.98,0.0,-0.00082,0.0,0.14273]
[1776531037072,74.37,75917.28,0.0,-0.00082,0.0,0.14293]
[1776531042185,74.37,75915.9,0.0,-0.00082,0.0,0.1431]
[1776531044311,74.37,75899.79,0.0,-0.00084,0.0,0.145]
[1776531050176,74.37,75907.66,0.0,-0.00083,0.0,0.14407]
[1776531055212,74.37,75909.82,0.0,-0.00083,0.0,0.14381]
[1776531060248,74.37,75907.57,0.0,-0.00083,0.0,0.14408]
[1776531065281,74.37,75905.77,0.0,-0.00083,0.0,0.14429]
[1776531070317,74.37,75903.48,0.0,-0.00083,0.0,0.14456]
[1776531075352,74.37,75888.52,0.0,-0.00085,0.0,0.14634]
[1776531080387,74.37,75875.76,0.0,-0.00085,0.0,0.14788]
[1776531085426,74.37,75875.43,0.0,-0.00086,0.0,0.14792]
[1776531090459,74.37,75874.13,0.0,-0.00086,0.0,0.14808]
[1776531095492,74.37,75876.82,0.0,-0.00085,0.0,0.14742]
[1776531101536,74.37,75876.34,0.0,-0.00085,0.0,0.14747]
[1776531106570,74.37,75873.21,0.0,-0.00085,0.0,0.14785]
[1776531111606,74.37,75878.81,0.0,-0.00085,0.0,0.14718]
[1776531116643,74.37,75876.39,0.0,-0.00085,0.0,0.14747]
[1776531121679,74.37,75876.34,0.0,-0.00085,0.0,0.14747]
[1776531127720,74.37,75872.18,0.0,-0.00086,0.0,0.14798]
[1776531132754,74.37,75881.06,0.0,-0.00085,0.0,0.14691]
[1776531137791,74.37,75880.48,0.0,-0.00085,0.0,0.14698]
[1776531142823,74.37,75882.62,0.0,-0.00085,0.0,0.14672]
[1776531147859,74.37,75885.23,0.0,-0.00085,0.0,0.1464]
[1776531155089,74.37,75886.77,0.0,-0.00084,0.0,0.14589]
[1776531160950,74.37,75887.89,0.0,-0.00084,0.0,0.14575]
[1776531165986,74.37,75886.64,0.0,-0.00084,0.0,0.1459]
[1776531171023,74.37,75886.21,0.0,-0.00084,0.0,0.14595]
[1776531176056,74.37,75883.47,0.0,-0.00085,0.0,0.14628]
[1776531181093,74.37,75883.71,0.0,-0.00084,0.0,0.14625]
[1776531187135,74.37,75884.25,0.0,-0.00084,0.0,0.14619]
[1776531192171,74.37,75886.85,0.0,-0.00084,0.0,0.14588]
[1776531197206,74.37,75887.67,0.0,-0.00084,0.0,0.14578]
[1776531202240,74.37,75887.75,0.0,-0.00084,0.0,0.14577]
[1776531209291,74.37,75888.22,0.0,-0.00084,0.0,0.14571]
[1776531214325,74.37,75887.14,0.0,-0.00084,0.0,0.14551]
[1776531219360,74.37,75883.01,0.0,-0.00084,0.0,0.146]
[1776531224401,74.37,75881.52,0.0,-0.00084,0.0,0.14618]
[1776531229430,74.37,75895.98,0.0,-0.00083,0.0,0.14446]
[1776531235473,74.37,75897.63,0.0,-0.00083,0.0,0.14426]
[1776531240507,74.37,75900.64,0.0,-0.00083,0.0,0.14391]
[1776531245544,74.37,75900.72,0.0,-0.00083,0.0,0.1439]
[1776531252591,74.37,75901.16,0.0,-0.00083,0.0,0.14385]
[1776531258633,74.37,75902.02,0.0,-0.00083,0.0,0.14374]
[1776531264675,74.37,75901.84,0.0,-0.00083,0.0,0.14377]
[1776531271725,74.37,75902.46,0.0,-0.00083,0.0,0.14336]
[1776531276760,74.37,75909.45,0.0,-0.00082,0.0,0.14254]
[1776531281797,74.37,75908.55,0.0,-0.00082,0.0,0.14265]
[1776531287837,74.37,75907.83,0.0,-0.00082,0.0,0.14273]
[1776531292892,74.37,75920.93,0.0,-0.00081,0.0,0.1412]
[1776531297905,74.37,75915.91,0.0,-0.00082,0.0,0.14179]
[1776531303948,74.37,75915.45,0.0,-0.00082,0.0,0.14184]
[1776531308996,74.37,75926.81,0.0,-0.00081,0.0,0.14052]
[1776531314026,74.37,75938.07,0.0,-0.0008,0.0,0.13923]
[1776531319060,74.37,75943.62,0.0,-0.0008,0.0,0.13859]
[1776531324098,74.37,75951.07,0.0,-0.00079,0.0,0.13774]
[1776531329131,74.37,75959.6,0.0,-0.00079,0.0,0.13678]
[1776531334165,74.37,75946.32,0.0,-0.00079,0.0,0.13797]
[1776531339204,74.37,75944.75,0.0,-0.00079,0.0,0.13814]
[1776531344236,74.37,75944.89,0.0,-0.00079,0.0,0.13813]
[1776531349270,74.37,75948.42,0.0,-0.00079,0.0,0.13773]
[1776531355313,74.37,75949.54,0.0,-0.00079,0.0,0.1376]
[1776531366577,74.37,75954.03,0.0,-0.00079,0.0,0.13709]
[1776531372432,74.37,75957.65,0.0,-0.00078,0.0,0.13668]
[1776531378476,74.37,75960.46,0.0,-0.00078,0.0,0.13637]
[1776531383508,74.37,75951.57,0.0,-0.00079,0.0,0.13737]
[1776531388544,74.37,75941.38,0.0,-0.0008,0.0,0.13853]
[1776531396787,74.37,75940.67,0.0,-0.0008,0.0,0.13829]
[1776531402637,74.37,75940.67,0.0,-0.0008,0.0,0.13829]
[1776531407679,74.37,75942.84,0.0,-0.00079,0.0,0.13804]
[1776531412717,74.37,75940.87,0.0,-0.0008,0.0,0.13827]
[1776531417752,74.37,75938.29,0.0,-0.0008,0.0,0.13856]
[1776531423793,74.37,75936.26,0.0,-0.0008,0.0,0.13879]
[1776531428836,74.37,75933.21,0.0,-0.0008,0.0,0.13914]
[1776531430846,74.37,75908.12,0.0,-0.00082,0.0,0.14205]
[1776531435878,74.37,75900.49,0.0,-0.00082,0.0,0.14294]
[1776531447143,74.37,75898.98,0.0,-0.00083,0.0,0.14312]
[1776531452997,74.37,75903.41,0.0,-0.00082,0.0,0.14227]
[1776531458031,74.37,75908.16,0.0,-0.00082,0.0,0.14172]
[1776531463066,74.37,75905.01,0.0,-0.00082,0.0,0.14208]
[1776531468101,74.37,75901.15,0.0,-0.00082,0.0,0.14253]
[1776531473136,74.37,75902.34,0.0,-0.00082,0.0,0.1424]
[1776531478171,74.37,75902.01,0.0,-0.00082,0.0,0.14243]
[1776531483207,74.37,75901.72,0.0,-0.00082,0.0,0.14247]
[1776531488241,74.37,75904.68,0.0,-0.00082,0.0,0.14212]
[1776531489248,74.37,75922.81,0.0,-0.00081,0.0,0.14002]
[1776531493181,74.37,75922.08,0.0,-0.00081,0.0,0.1401]
[1776531493194,74.37,75922.57,0.0,-0.00081,0.0,0.14004]
[1776531494773,74.37,75922.57,0.0,-0.00081,0.0,0.14004]
[1776531494821,74.37,75923.94,0.0,-0.00081,0.0,0.13989]
[1776531495432,74.37,75923.94,0.0,-0.00081,0.0,0.13989]
[1776531495461,74.37,75924.4,0.0,-0.00081,0.0,0.13983]
[1776531496181,74.37,75924.4,0.0,-0.00081,0.0,0.13983]
[1776531497643,74.37,75924.4,0.0,-0.00081,0.0,0.13983]
[1776531503550,74.37,75918.87,0.0,-0.00081,0.0,0.14047]
[1776531508406,74.37,75920.05,0.0,-0.00081,0.0,0.14034]
[1776531508488,74.37,75920.09,0.0,-0.00081,0.0,0.14033]
[1776531511304,74.37,75920.78,0.0,-0.00081,0.0,0.14025]
[1776531511890,74.37,75920.78,0.0,-0.00081,0.0,0.14025]
[1776531512017,74.37,75926.35,0.0,-0.0008,0.0,0.13929]
[1776531512957,74.37,75926.35,0.0,-0.0008,0.0,0.13929]
[1776531512412,74.37,75926.35,0.0,-0.0008,0.0,0.13929]
[1776531513621,74.37,75952.79,0.0,-0.00078,0.0,0.13628]
[1776531514522,74.37,75952.79,0.0,-0.00078,0.0,0.13628]
[1776531514611,74.37,75960.39,0.0,-0.00078,0.0,0.13543]
[1776531520469,74.37,75954.07,0.0,-0.00078,0.0,0.13614]
[1776531525503,74.37,75956.46,0.0,-0.00078,0.0,0.13587]
[1776531530541,74.37,75958.27,0.0,-0.00078,0.0,0.13567]
[1776531535591,74.37,75958.67,0.0,-0.00078,0.0,0.13562]
[1776531540624,74.37,75958.89,0.0,-0.00078,0.0,0.1356]
[1776531547859,74.37,75962.04,0.0,-0.00078,0.0,0.13525]
[1776531553715,74.37,75961.67,0.0,-0.00078,0.0,0.13529]
[1776531558750,74.37,75963.31,0.0,-0.00078,0.0,0.1351]
[1776531563787,74.37,75960.73,0.0,-0.00078,0.0,0.13539]
[1776531569829,74.37,75959.67,0.0,-0.00078,0.0,0.13551]
[1776531574863,74.37,75961.05,0.0,-0.00078,0.0,0.13504]
[1776531579901,74.37,75964.51,0.0,-0.00077,0.0,0.13466]
[1776531584932,74.37,75964.3,0.0,-0.00077,0.0,0.13468]
[1776531589968,74.37,75964.19,0.0,-0.00077,0.0,0.13469]
[1776531595010,74.37,75963.32,0.0,-0.00077,0.0,0.13479]
[1776531600043,74.37,75959.24,0.0,-0.00078,0.0,0.13524]
[1776531605084,74.37,75942.43,0.0,-0.00079,0.0,0.13714]
[1776531607101,74.37,75908.66,0.0,-0.00081,0.0,0.14101]
[1776531612144,74.37,75907.84,0.0,-0.00081,0.0,0.1411]
[1776531617180,74.37,75911.16,0.0,-0.00081,0.0,0.14072]
[1776531622211,74.37,75909.0,0.0,-0.00081,0.0,0.14097]
[1776531627245,74.37,75904.06,0.0,-0.00082,0.0,0.14154]
[1776531633288,74.37,75900.72,0.0,-0.00082,0.0,0.14161]
[1776531638530,74.37,75896.48,0.0,-0.00082,0.0,0.1421]
[1776531644365,74.37,75891.84,0.0,-0.00082,0.0,0.14264]
[1776531649400,74.37,75882.96,0.0,-0.00083,0.0,0.14369]
[1776531654434,74.37,75880.32,0.0,-0.00083,0.0,0.144]
[1776531659469,74.37,75877.91,0.0,-0.00083,0.0,0.14429]
[1776531664504,74.37,75880.72,0.0,-0.00083,0.0,0.14395]
[1776531668740,74.37,75897.06,0.0,-0.00082,0.0,0.14203]
[1776531674582,74.37,75894.9,0.0,-0.00082,0.0,0.14229]
[1776531679612,74.37,75894.48,0.0,-0.00082,0.0,0.14233]
[1776531684646,74.37,75901.2,0.0,-0.00082,0.0,0.14155]
[1776531689681,74.37,75901.3,0.0,-0.00082,0.0,0.14154]
[1776531694716,74.37,75900.64,0.0,-0.00082,0.0,0.14129]
[1776531699751,74.37,75897.77,0.0,-0.00082,0.0,0.14162]
[1776531704786,74.37,75896.26,0.0,-0.00082,0.0,0.1418]
[1776531709821,74.37,75895.78,0.0,-0.00082,0.0,0.14186]
[1776531714858,74.37,75895.02,0.0,-0.00082,0.0,0.14194]
[1776531719893,74.37,75893.11,0.0,-0.00082,0.0,0.14217]
[1776531724927,74.37,75899.21,0.0,-0.00082,0.0,0.14146]
[1776531729163,74.37,75917.23,0.0,-0.0008,0.0,0.13937]
[1776531736011,74.37,75917.06,0.0,-0.0008,0.0,0.13939]
[1776531741039,74.37,75920.29,0.0,-0.0008,0.0,0.13902]
[1776531746074,74.37,75913.32,0.0,-0.00081,0.0,0.13982]
[1776531751110,74.37,75910.76,0.0,-0.00081,0.0,0.13979]
[1776531756150,74.37,75905.19,0.0,-0.00081,0.0,0.14044]
[1776531762186,74.37,75904.07,0.0,-0.00081,0.0,0.14057]
[1776531767221,74.37,75902.47,0.0,-0.00081,0.0,0.14075]
[1776531772258,74.37,75905.11,0.0,-0.00081,0.0,0.14045]
[1776531777295,74.37,75905.65,0.0,-0.00081,0.0,0.14038]
[1776531782330,74.37,75907.15,0.0,-0.00081,0.0,0.14021]
[1776531788383,74.37,75906.65,0.0,-0.00081,0.0,0.14027]
[1776531793412,74.37,75903.94,0.0,-0.00081,0.0,0.14058]
[1776531799702,74.37,75903.05,0.0,-0.00081,0.0,0.14068]
[1776531805496,74.37,75901.96,0.0,-0.00081,0.0,0.14081]
[1776531811539,74.37,75901.5,0.0,-0.00081,0.0,0.14054]
[1776531816573,74.37,75901.03,0.0,-0.00081,0.0,0.14059]
[1776531821608,74.37,75896.61,0.0,-0.00081,0.0,0.14111]
[1776531826643,74.37,75891.89,0.0,-0.00082,0.0,0.14166]
[1776531831678,74.37,75887.04,0.0,-0.00082,0.0,0.14222]
[1776531833691,74.37,75902.36,0.0,-0.00081,0.0,0.14044]
[1776531838728,74.37,75899.6,0.0,-0.00081,0.0,0.14076]
[1776531843762,74.37,75895.99,0.0,-0.00082,0.0,0.14118]
[1776531848797,74.37,75909.0,0.0,-0.00081,0.0,0.13967]
[1776531853833,74.37,75910.87,0.0,-0.0008,0.0,0.13946]
[1776531858868,74.37,75914.26,0.0,-0.0008,0.0,0.13907]
[1776531863904,74.37,75916.79,0.0,-0.0008,0.0,0.13878]
[1776531868937,74.37,75920.5,0.0,-0.0008,0.0,0.13835]
[1776531874983,74.37,75926.08,0.0,-0.00079,0.0,0.1374]
[1776531880264,74.37,75940.44,0.0,-0.00078,0.0,0.13578]
[1776531886056,74.37,75925.92,0.0,-0.00079,0.0,0.13742]
[1776531891092,74.37,75920.16,0.0,-0.0008,0.0,0.13807]
[1776531896127,74.37,75912.64,0.0,-0.0008,0.0,0.13893]
[1776531901161,74.37,75910.54,0.0,-0.0008,0.0,0.13917]
[1776531906215,74.37,75912.76,0.0,-0.0008,0.0,0.13892]
[1776531911260,74.37,75904.1,0.0,-0.00081,0.0,0.13992]
[1776531916286,74.37,75902.51,0.0,-0.00081,0.0,0.1401]
[1776531921320,74.37,75899.81,0.0,-0.00081,0.0,0.14041]
[1776531925352,74.37,75872.1,0.0,-0.00083,0.0,0.14365]
[1776531930391,74.37,75868.55,0.0,-0.00083,0.0,0.14407]
[1776531935427,74.37,75854.81,0.0,-0.00084,0.0,0.14538]
[1776531940461,74.37,75847.4,0.0,-0.00085,0.0,0.14626]
[1776531945499,74.37,75842.91,0.0,-0.00085,0.0,0.14681]
[1776531950533,74.37,75842.3,0.0,-0.00085,0.0,0.14688]
[1776531955567,74.37,75840.88,0.0,-0.00085,0.0,0.14705]
[1776531960604,74.37,75853.68,0.0,-0.00084,0.0,0.14551]
[1776531965640,74.37,75864.76,0.0,-0.00083,0.0,0.14419]
[1776531970904,74.37,75866.53,0.0,-0.00083,0.0,0.14398]
[1776531976721,74.37,75867.45,0.0,-0.00083,0.0,0.14387]
[1776531981757,74.37,75866.37,0.0,-0.00083,0.0,0.144]
[1776531988811,74.37,75868.15,0.0,-0.00083,0.0,0.14379]
[1776531990565,74.37,75868.15,0.0,-0.00083,0.0,0.14379]
[1776531990574,74.37,75873.61,0.0,-0.00083,0.0,0.14315]
[1776531995857,74.37,75877.36,0.0,-0.00082,0.0,0.14238]
[1776532001113,74.37,75890.07,0.0,-0.00081,0.0,0.14089]
[1776532007942,74.37,75890.54,0.0,-0.00081,0.0,0.14084]
[1776532012977,74.37,75891.45,0.0,-0.00081,0.0,0.14073]
[1776532018012,74.37,75890.49,0.0,-0.00081,0.0,0.14084]
[1776532023048,74.37,75887.93,0.0,-0.00082,0.0,0.14114]
[1776532028083,74.37,75884.61,0.0,-0.00082,0.0,0.14153]
[1776532035133,74.37,75876.02,0.0,-0.00082,0.0,0.14253]
[1776532040167,74.37,75877.8,0.0,-0.00082,0.0,0.14232]
[1776532045203,74.37,75878.14,0.0,-0.00082,0.0,0.14228]
[1776532050237,74.37,75878.61,0.0,-0.00082,0.0,0.14223]
[1776532055273,74.37,75871.58,0.0,-0.00083,0.0,0.14273]
[1776532060307,74.37,75870.7,0.0,-0.00083,0.0,0.14283]
[1776532063331,74.37,75853.77,0.0,-0.00084,0.0,0.14483]
[1776532065344,74.37,75835.14,0.0,-0.00085,0.0,0.14707]
[1776532070377,74.37,75832.65,0.0,-0.00086,0.0,0.14737]
[1776532075428,74.37,75830.83,0.0,-0.00086,0.0,0.14759]
[1776532080451,74.37,75825.99,0.0,-0.00086,0.0,0.14818]
[1776532085486,74.37,75836.07,0.0,-0.00085,0.0,0.14696]
[1776532090521,74.37,75840.59,0.0,-0.00085,0.0,0.14641]
[1776532093544,74.37,75855.46,0.0,-0.00084,0.0,0.14463]
[1776532098578,74.37,75855.25,0.0,-0.00084,0.0,0.14466]
[1776532103615,74.37,75852.96,0.0,-0.00084,0.0,0.14493]
[1776532109657,74.37,75853.33,0.0,-0.00084,0.0,0.14489]
[1776532114692,74.37,75857.66,0.0,-0.00083,0.0,0.14404]
[1776532119727,74.37,75856.61,0.0,-0.00084,0.0,0.14416]
[1776532124766,74.37,75856.98,0.0,-0.00083,0.0,0.14412]
[1776532129801,74.37,75851.31,0.0,-0.00084,0.0,0.14479]
[1776532134837,74.37,75849.74,0.0,-0.00084,0.0,0.14498]
[1776532139871,74.37,75856.53,0.0,-0.00084,0.0,0.14417]
[1776532144906,74.37,75860.77,0.0,-0.00083,0.0,0.14367]
[1776532149943,74.37,75862.09,0.0,-0.00083,0.0,0.14352]
[1776532154979,74.37,75862.61,0.0,-0.00083,0.0,0.14345]
[1776532162267,74.37,75859.16,0.0,-0.00083,0.0,0.14386]
[1776532168073,74.37,75867.91,0.0,-0.00083,0.0,0.14283]
[1776532173108,74.37,75868.02,0.0,-0.00082,0.0,0.14249]
[1776532178143,74.37,75871.27,0.0,-0.00082,0.0,0.14211]
[1776532183178,74.37,75874.84,0.0,-0.00082,0.0,0.14169]
[1776532189220,74.37,75877.38,0.0,-0.00082,0.0,0.14139]
[1776532194254,74.37,75881.73,0.0,-0.00081,0.0,0.14088]
[1776532199288,74.37,75881.0,0.0,-0.00082,0.0,0.14097]
[1776532204324,74.37,75880.4,0.0,-0.00082,0.0,0.14104]
[1776532206339,74.37,75867.78,0.0,-0.00082,0.0,0.14252]
[1776532211377,74.37,75862.38,0.0,-0.00083,0.0,0.14315]
[1776532216408,74.37,75862.15,0.0,-0.00083,0.0,0.14318]
[1776532221444,74.37,75854.23,0.0,-0.00084,0.0,0.14412]
[1776532226478,74.37,75862.6,0.0,-0.00083,0.0,0.14312]
[1776532231514,74.37,75866.58,0.0,-0.00082,0.0,0.14233]
[1776532238562,74.37,75869.17,0.0,-0.00082,0.0,0.14202]
[1776532245612,74.37,75874.71,0.0,-0.00082,0.0,0.14138]
[1776532250646,74.37,75874.38,0.0,-0.00082,0.0,0.14141]
[1776532255682,74.37,75874.07,0.0,-0.00082,0.0,0.14145]
[1776532260716,74.37,75873.33,0.0,-0.00082,0.0,0.14154]
[1776532265751,74.37,75873.89,0.0,-0.00082,0.0,0.14147]
[1776532270785,74.37,75875.13,0.0,-0.00082,0.0,0.14133]
[1776532275827,74.37,75880.28,0.0,-0.00081,0.0,0.14073]
[1776532280860,74.37,75886.21,0.0,-0.00081,0.0,0.14004]
[1776532285896,74.37,75889.15,0.0,-0.00081,0.0,0.1397]
[1776532290930,74.37,75891.74,0.0,-0.00081,0.0,0.1394]
[1776532295971,74.37,75921.68,0.0,-0.00078,0.0,0.13568]
[1776532296978,74.37,75943.75,0.0,-0.00077,0.0,0.13322]
[1776532303297,74.37,75943.11,0.0,-0.00077,0.0,0.13329]
[1776532309066,74.37,75941.24,0.0,-0.00077,0.0,0.13349]
[1776532314102,74.37,75948.24,0.0,-0.00076,0.0,0.13272]
[1776532316118,74.37,75965.24,0.0,-0.00075,0.0,0.13086]
[1776532321154,74.37,75967.27,0.0,-0.00075,0.0,0.13064]
[1776532326189,74.37,75972.58,0.0,-0.00075,0.0,0.13006]
[1776532330216,74.37,75949.82,0.0,-0.00076,0.0,0.13255]
[1776532331228,74.37,75937.06,0.0,-0.00077,0.0,0.13396]
[1776532332280,74.37,75912.87,0.0,-0.00079,0.0,0.13667]
[1776532333511,74.37,75892.81,0.0,-0.0008,0.0,0.13896]
[1776532339284,74.37,75904.97,0.0,-0.00079,0.0,0.13757]
[1776532344318,74.37,75907.29,0.0,-0.00079,0.0,0.1373]
[1776532349365,74.37,75887.08,0.0,-0.00081,0.0,0.13962]
[1776532354395,74.37,75886.39,0.0,-0.00081,0.0,0.13937]
[1776532360434,74.37,75890.9,0.0,-0.0008,0.0,0.13885]
[1776532365469,74.37,75895.65,0.0,-0.0008,0.0,0.13831]
[1776532370504,74.37,75898.25,0.0,-0.0008,0.0,0.13801]
[1776532375541,74.37,75897.9,0.0,-0.0008,0.0,0.13805]
[1776532382590,74.37,75896.23,0.0,-0.0008,0.0,0.13824]
[1776532389639,74.37,75895.89,0.0,-0.0008,0.0,0.13828]
[1776532394673,74.37,75891.33,0.0,-0.0008,0.0,0.1388]
[1776532395680,74.37,75878.58,0.0,-0.00081,0.0,0.14027]
[1776532397697,74.37,75862.4,0.0,-0.00082,0.0,0.14216]
[1776532398704,74.37,75846.81,0.0,-0.00084,0.0,0.144]
[1776532402736,74.37,75834.47,0.0,-0.00084,0.0,0.14547]
[1776532406792,74.37,75808.36,0.0,-0.00086,0.0,0.14863]
[1776532408774,74.37,75794.68,0.0,-0.00088,0.0,0.15031]
[1776532414082,74.37,75790.93,0.0,-0.00088,0.0,0.15043]
[1776532419852,74.37,75799.28,0.0,-0.00087,0.0,0.1494]
[1776532424890,74.37,75800.59,0.0,-0.00087,0.0,0.14924]
[1776532429929,74.37,75812.64,0.0,-0.00086,0.0,0.14777]
[1776532434960,74.37,75817.55,0.0,-0.00086,0.0,0.14717]
[1776532439996,74.37,75815.22,0.0,-0.00086,0.0,0.14746]
[1776532445032,74.37,75818.27,0.0,-0.00086,0.0,0.14709]
[1776532449058,74.37,75830.83,0.0,-0.00085,0.0,0.14557]
[1776532454094,74.37,75842.1,0.0,-0.00084,0.0,0.14423]
[1776532459129,74.37,75848.57,0.0,-0.00083,0.0,0.14346]
[1776532464164,74.37,75847.76,0.0,-0.00083,0.0,0.14356]
[1776532469200,74.37,75848.36,0.0,-0.00083,0.0,0.14349]
[1776532474510,74.37,75849.74,0.0,-0.00083,0.0,0.14299]
[1776532480281,74.37,75853.33,0.0,-0.00083,0.0,0.14257]
[1776532485315,74.37,75852.66,0.0,-0.00083,0.0,0.14265]
[1776532490351,74.37,75852.01,0.0,-0.00083,0.0,0.14272]
[1776532495385,74.37,75849.05,0.0,-0.00083,0.0,0.14307]
[1776532500420,74.37,75846.73,0.0,-0.00083,0.0,0.14335]
[1776532505459,74.37,75846.81,0.0,-0.00083,0.0,0.14334]
[1776532510490,74.37,75849.18,0.0,-0.00083,0.0,0.14306]
[1776532515526,74.37,75858.61,0.0,-0.00082,0.0,0.14195]
[1776532520561,74.37,75873.08,0.0,-0.00081,0.0,0.14026]
[1776532524862,74.37,75885.26,0.0,-0.0008,0.0,0.13886]
[1776532530631,74.37,75887.91,0.0,-0.0008,0.0,0.13855]
[1776532535671,74.37,75887.24,0.0,-0.0008,0.0,0.13831]
[1776532540702,74.37,75888.92,0.0,-0.0008,0.0,0.13812]
[1776532546745,74.37,75888.06,0.0,-0.0008,0.0,0.13821]
[1776532551779,74.37,75880.64,0.0,-0.0008,0.0,0.13906]
[1776532556815,74.37,75884.8,0.0,-0.0008,0.0,0.13859]
[1776532562856,74.37,75883.74,0.0,-0.0008,0.0,0.13871]
[1776532567891,74.37,75883.01,0.0,-0.0008,0.0,0.13879]
[1776532572930,74.37,75884.73,0.0,-0.0008,0.0,0.1386]
[1776532577961,74.37,75886.03,0.0,-0.0008,0.0,0.13845]
[1776532584003,74.37,75885.71,0.0,-0.0008,0.0,0.13848]
[1776532589038,74.37,75886.89,0.0,-0.0008,0.0,0.13835]
[1776532594073,74.37,75886.82,0.0,-0.0008,0.0,0.13803]
[1776532600118,74.37,75885.67,0.0,-0.0008,0.0,0.13817]
[1776532605153,74.37,75881.31,0.0,-0.0008,0.0,0.13867]
[1776532610187,74.37,75880.49,0.0,-0.0008,0.0,0.13876]
[1776532615222,74.37,75881.2,0.0,-0.0008,0.0,0.13868]
[1776532620257,74.37,75880.57,0.0,-0.0008,0.0,0.13875]
[1776532625293,74.37,75878.79,0.0,-0.0008,0.0,0.13895]
[1776532630328,74.37,75883.9,0.0,-0.0008,0.0,0.13837]
[1776532637376,74.37,75885.86,0.0,-0.0008,0.0,0.13814]
[1776532642410,74.37,75885.82,0.0,-0.0008,0.0,0.13815]
[1776532644425,74.37,75900.03,0.0,-0.00079,0.0,0.13653]
[1776532649460,74.37,75898.4,0.0,-0.00079,0.0,0.13672]
[1776532654495,74.37,75896.11,0.0,-0.00079,0.0,0.13666]
[1776532659530,74.37,75895.3,0.0,-0.00079,0.0,0.13675]
[1776532664565,74.37,75894.77,0.0,-0.00079,0.0,0.13681]
[1776532669600,74.37,75888.34,0.0,-0.00079,0.0,0.13754]
[1776532674635,74.37,75887.37,0.0,-0.0008,0.0,0.13765]
[1776532679673,74.37,75883.88,0.0,-0.0008,0.0,0.13805]
[1776532684706,74.37,75873.08,0.0,-0.00081,0.0,0.13929]
[1776532689741,74.37,75874.36,0.0,-0.00081,0.0,0.13914]
[1776532694777,74.37,75876.84,0.0,-0.0008,0.0,0.13886]
[1776532700822,74.37,75878.29,0.0,-0.0008,0.0,0.13869]
[1776532705854,74.37,75879.55,0.0,-0.0008,0.0,0.13855]
[1776532711898,74.37,75880.55,0.0,-0.0008,0.0,0.13811]
[1776532716933,74.37,75879.47,0.0,-0.0008,0.0,0.13823]
[1776532721974,74.37,75870.11,0.0,-0.00081,0.0,0.13931]
[1776532727003,74.37,75868.83,0.0,-0.00081,0.0,0.13946]
[1776532732047,74.37,75866.52,0.0,-0.00081,0.0,0.13972]
[1776532738085,74.37,75865.44,0.0,-0.00081,0.0,0.13985]
[1776532743119,74.37,75876.56,0.0,-0.0008,0.0,0.13857]
[1776532748154,74.37,75878.91,0.0,-0.0008,0.0,0.1383]
[1776532753189,74.37,75879.71,0.0,-0.0008,0.0,0.1382]
[1776532758224,74.37,75881.17,0.0,-0.0008,0.0,0.13804]
[1776532763259,74.37,75884.04,0.0,-0.0008,0.0,0.13771]
[1776532768301,74.37,75885.28,0.0,-0.0008,0.0,0.13757]
[1776532773332,74.37,75885.29,0.0,-0.00079,0.0,0.13725]
[1776532778367,74.37,75885.85,0.0,-0.00079,0.0,0.13718]
[1776532783403,74.37,75890.49,0.0,-0.00079,0.0,0.13666]
[1776532788437,74.37,75894.9,0.0,-0.00079,0.0,0.13616]
[1776532793472,74.37,75893.85,0.0,-0.00079,0.0,0.13628]
[1776532798507,74.37,75893.59,0.0,-0.00079,0.0,0.13631]
[1776532804549,74.37,75891.86,0.0,-0.00079,0.0,0.1365]
[1776532809850,74.37,75891.86,0.0,-0.00079,0.0,0.1365]
[1776532815626,74.37,75890.7,0.0,-0.00079,0.0,0.13663]
[1776532821669,74.37,75889.88,0.0,-0.00079,0.0,0.13673]
[1776532826703,74.37,75889.38,0.0,-0.00079,0.0,0.13678]
[1776532834759,74.37,75887.66,0.0,-0.00079,0.0,0.13666]
[1776532840062,74.37,75890.48,0.0,-0.00079,0.0,0.13634]
[1776532845837,74.37,75889.69,0.0,-0.00079,0.0,0.13643]
[1776532850871,74.37,75889.38,0.0,-0.00079,0.0,0.13646]
[1776532855907,74.37,75887.61,0.0,-0.00079,0.0,0.13666]
[1776532860942,74.37,75885.51,0.0,-0.00079,0.0,0.1369]
[1776532865977,74.37,75865.85,0.0,-0.00081,0.0,0.13915]
[1776532871011,74.37,75872.31,0.0,-0.0008,0.0,0.13841]
[1776532876047,74.37,75881.46,0.0,-0.00079,0.0,0.13736]
[1776532881082,74.37,75881.94,0.0,-0.00079,0.0,0.13731]
[1776532886117,74.37,75885.7,0.0,-0.00079,0.0,0.13688]
[1776532891152,74.37,75886.99,0.0,-0.00079,0.0,0.13642]
[1776532896186,74.37,75888.06,0.0,-0.00079,0.0,0.13629]
[1776532901222,74.37,75889.75,0.0,-0.00079,0.0,0.1361]
[1776532906262,74.37,75888.3,0.0,-0.00079,0.0,0.13627]
[1776532911292,74.37,75888.72,0.0,-0.00079,0.0,0.13622]
[1776532917334,74.37,75889.24,0.0,-0.00079,0.0,0.13616]
[1776532922369,74.37,75888.69,0.0,-0.00079,0.0,0.13622]
[1776532928411,74.37,75887.77,0.0,-0.00079,0.0,0.13633]
[1776532933449,74.37,75883.65,0.0,-0.00079,0.0,0.13679]
[1776532938487,74.37,75883.52,0.0,-0.00079,0.0,0.13681]
[1776532940503,74.37,75861.35,0.0,-0.00081,0.0,0.13935]
[1776532945535,74.37,75859.84,0.0,-0.00081,0.0,0.13952]
[1776532950570,74.37,75866.45,0.0,-0.0008,0.0,0.13876]
[1776532955605,74.37,75865.65,0.0,-0.0008,0.0,0.13853]
[1776532959633,74.37,75839.75,0.0,-0.00082,0.0,0.14153]
[1776532964668,74.37,75831.31,0.0,-0.00083,0.0,0.14252]
[1776532969703,74.37,75828.01,0.0,-0.00083,0.0,0.14291]
[1776532971718,74.37,75811.7,0.0,-0.00084,0.0,0.14485]
[1776532976754,74.37,75808.75,0.0,-0.00085,0.0,0.1452]
[1776532981804,74.37,75813.65,0.0,-0.00084,0.0,0.14462]
[1776532986828,74.37,75818.51,0.0,-0.00084,0.0,0.14404]
[1776532991863,74.37,75819.36,0.0,-0.00084,0.0,0.14394]
[1776532996897,74.37,75817.51,0.0,-0.00084,0.0,0.14416]
[1776533001932,74.37,75817.88,0.0,-0.00084,0.0,0.14411]
[1776533007974,74.37,75817.31,0.0,-0.00084,0.0,0.14418]
[1776533013010,74.37,75818.68,0.0,-0.00084,0.0,0.14369]
[1776533018046,74.37,75824.7,0.0,-0.00083,0.0,0.14297]
[1776533023080,74.37,75837.03,0.0,-0.00082,0.0,0.14152]
[1776533028115,74.37,75839.87,0.0,-0.00082,0.0,0.14119]
[1776533033150,74.37,75843.61,0.0,-0.00082,0.0,0.14075]
[1776533039192,74.37,75844.04,0.0,-0.00082,0.0,0.1407]
[1776533044228,74.37,75848.31,0.0,-0.00081,0.0,0.14021]
[1776533051544,74.37,75848.42,0.0,-0.00081,0.0,0.14019]
[1776533057318,74.37,75846.14,0.0,-0.00081,0.0,0.14046]
[1776533065375,74.37,75847.25,0.0,-0.00081,0.0,0.14033]
[1776533071697,74.37,75860.23,0.0,-0.0008,0.0,0.1385]
[1776533077465,74.37,75867.3,0.0,-0.0008,0.0,0.13769]
[1776533082494,74.37,75876.54,0.0,-0.00079,0.0,0.13664]
[1776533087528,74.37,75879.56,0.0,-0.00079,0.0,0.1363]
[1776533092564,74.37,75879.85,0.0,-0.00079,0.0,0.13627]
[1776533097599,74.37,75880.22,0.0,-0.00079,0.0,0.13623]
[1776533102633,74.37,75874.1,0.0,-0.00079,0.0,0.13692]
[1776533107671,74.37,75873.31,0.0,-0.00079,0.0,0.13701]
[1776533112706,74.37,75871.62,0.0,-0.00079,0.0,0.1372]
[1776533115733,74.37,75851.18,0.0,-0.00081,0.0,0.13955]
[1776533120764,74.37,75847.63,0.0,-0.00081,0.0,0.13996]
[1776533125798,74.37,75848.3,0.0,-0.00081,0.0,0.13988]
[1776533130834,74.37,75846.47,0.0,-0.00081,0.0,0.14009]
[1776533135868,74.37,75846.78,0.0,-0.00081,0.0,0.13973]
[1776533141910,74.37,75847.37,0.0,-0.00081,0.0,0.13966]
[1776533146946,74.37,75842.98,0.0,-0.00081,0.0,0.14017]
[1776533151981,74.37,75841.67,0.0,-0.00081,0.0,0.14032]
[1776533157015,74.37,75842.75,0.0,-0.00081,0.0,0.1402]
[1776533162052,74.37,75848.96,0.0,-0.00081,0.0,0.13948]
[1776533167085,74.37,75857.55,0.0,-0.0008,0.0,0.13849]
[1776533172404,74.37,75864.87,0.0,-0.0008,0.0,0.13765]
[1776533178162,74.37,75864.92,0.0,-0.0008,0.0,0.13765]
[1776533184204,74.37,75864.54,0.0,-0.0008,0.0,0.13769]
[1776533190246,74.37,75864.17,0.0,-0.0008,0.0,0.13773]
[1776533195286,74.37,75867.98,0.0,-0.00079,0.0,0.13698]
[1776533201324,74.37,75867.9,0.0,-0.00079,0.0,0.13698]
[1776533206360,74.37,75868.14,0.0,-0.00079,0.0,0.13696]
[1776533211398,74.37,75868.87,0.0,-0.00079,0.0,0.13687]
[1776533216429,74.37,75867.06,0.0,-0.00079,0.0,0.13708]
[1776533222754,74.37,75862.7,0.0,-0.0008,0.0,0.13758]
[1776533228513,74.37,75867.08,0.0,-0.00079,0.0,0.13708]
[1776533233548,74.37,75870.39,0.0,-0.00079,0.0,0.1367]
[1776533238583,74.37,75872.57,0.0,-0.00079,0.0,0.13645]
[1776533243618,74.37,75874.67,0.0,-0.00079,0.0,0.13622]
[1776533249661,74.37,75875.61,0.0,-0.00079,0.0,0.13611]
[1776533254696,74.37,75875.44,0.0,-0.00079,0.0,0.13581]
[1776533259731,74.37,75879.51,0.0,-0.00078,0.0,0.13535]
[1776533264765,74.37,75880.01,0.0,-0.00078,0.0,0.1353]
[1776533269803,74.37,75878.15,0.0,-0.00078,0.0,0.1355]
[1776533274835,74.37,75877.84,0.0,-0.00078,0.0,0.13554]
[1776533279872,74.37,75867.56,0.0,-0.00079,0.0,0.1367]
[1776533285914,74.37,75865.8,0.0,-0.00079,0.0,0.1369]
[1776533290954,74.37,75865.78,0.0,-0.00079,0.0,0.13691]
[1776533295984,74.37,75874.17,0.0,-0.00079,0.0,0.13595]
[1776533301019,74.37,75875.61,0.0,-0.00079,0.0,0.13579]
[1776533307063,74.37,75876.98,0.0,-0.00078,0.0,0.13564]
[1776533312096,74.37,75878.87,0.0,-0.00078,0.0,0.13511]
[1776533317131,74.37,75877.24,0.0,-0.00078,0.0,0.13529]
[1776533322166,74.37,75874.56,0.0,-0.00078,0.0,0.13559]
[1776533327202,74.37,75873.74,0.0,-0.00079,0.0,0.13568]
[1776533332237,74.37,75872.34,0.0,-0.00079,0.0,0.13584]
[1776533337272,74.37,75872.56,0.0,-0.00079,0.0,0.13582]
[1776533342308,74.37,75888.28,0.0,-0.00078,0.0,0.13405]
[1776533347639,74.37,75890.8,0.0,-0.00077,0.0,0.13377]
[1776533353382,74.37,75890.4,0.0,-0.00077,0.0,0.13382]
[1776533358418,74.37,75888.03,0.0,-0.00078,0.0,0.13408]
[1776533363455,74.37,75888.48,0.0,-0.00077,0.0,0.13403]
[1776533369497,74.37,75887.92,0.0,-0.00078,0.0,0.13409]
[1776533374531,74.37,75890.73,0.0,-0.00077,0.0,0.13346]
[1776533379570,74.37,75887.66,0.0,-0.00077,0.0,0.13381]
[1776533382590,74.37,75867.16,0.0,-0.00079,0.0,0.13611]
[1776533387922,74.37,75857.62,0.0,-0.0008,0.0,0.13719]
[1776533393669,74.37,75866.58,0.0,-0.00079,0.0,0.13617]
[1776533398703,74.37,75874.79,0.0,-0.00078,0.0,0.13525]
[1776533403738,74.37,75867.06,0.0,-0.00079,0.0,0.13612]
[1776533408071,74.37,75881.53,0.0,-0.00078,0.0,0.13449]
[1776533413817,74.37,75871.91,0.0,-0.00079,0.0,0.13557]
[1776533418856,74.37,75869.46,0.0,-0.00079,0.0,0.13585]
[1776533424896,74.37,75870.63,0.0,-0.00079,0.0,0.13572]
[1776533429930,74.37,75870.41,0.0,-0.00079,0.0,0.13574]
[1776533434966,74.37,75874.58,0.0,-0.00078,0.0,0.13495]
[1776533440019,74.37,75884.08,0.0,-0.00077,0.0,0.13389]
[1776533446049,74.37,75886.4,0.0,-0.00077,0.0,0.13363]
[1776533451090,74.37,75888.71,0.0,-0.00077,0.0,0.13338]
[1776533456122,74.37,75890.23,0.0,-0.00077,0.0,0.13321]
[1776533461157,74.37,75893.06,0.0,-0.00077,0.0,0.13289]
[1776533466206,74.37,75893.69,0.0,-0.00077,0.0,0.13282]
[1776533471233,74.37,75894.03,0.0,-0.00077,0.0,0.13279]
[1776533476271,74.37,75889.02,0.0,-0.00077,0.0,0.13334]
[1776533481300,74.37,75878.55,0.0,-0.00078,0.0,0.13451]
[1776533486335,74.37,75868.69,0.0,-0.00079,0.0,0.13562]
[1776533494390,74.37,75871.78,0.0,-0.00078,0.0,0.13495]
[1776533498418,74.37,75886.0,0.0,-0.00077,0.0,0.13336]
[1776533503457,74.37,75888.71,0.0,-0.00077,0.0,0.13306]
[1776533508492,74.37,75897.32,0.0,-0.00076,0.0,0.13211]
[1776533513531,74.37,75887.19,0.0,-0.00077,0.0,0.13323]
[1776533515546,74.37,75873.41,0.0,-0.00078,0.0,0.13477]
[1776533520580,74.37,75871.52,0.0,-0.00078,0.0,0.13498]
[1776533525615,74.37,75875.55,0.0,-0.00078,0.0,0.13453]
[1776533530650,74.37,75885.11,0.0,-0.00077,0.0,0.13346]
[1776533535686,74.37,75887.99,0.0,-0.00077,0.0,0.13314]
[1776533540720,74.37,75888.29,0.0,-0.00077,0.0,0.13311]
[1776533545755,74.37,75889.69,0.0,-0.00077,0.0,0.13295]
[1776533550793,74.37,75890.98,0.0,-0.00077,0.0,0.13281]
[1776533555828,74.37,75891.36,0.0,-0.00077,0.0,0.13246]
[1776533560865,74.37,75894.1,0.0,-0.00076,0.0,0.13215]
[1776533565900,74.37,75894.85,0.0,-0.00076,0.0,0.13207]
[1776533570935,74.37,75896.97,0.0,-0.00076,0.0,0.13184]
[1776533575969,74.37,75895.32,0.0,-0.00076,0.0,0.13202]
[1776533581004,74.37,75894.75,0.0,-0.00076,0.0,0.13208]
[1776533586039,74.37,75892.03,0.0,-0.00077,0.0,0.13238]
[1776533591075,74.37,75894.9,0.0,-0.00076,0.0,0.13206]
[1776533597117,74.37,75894.1,0.0,-0.00076,0.0,0.13215]
[1776533602158,74.37,75893.04,0.0,-0.00076,0.0,0.13227]
[1776533607188,74.37,75892.69,0.0,-0.00076,0.0,0.13231]
[1776533613230,74.37,75892.44,0.0,-0.00076,0.0,0.13202]
[1776533618265,74.37,75892.72,0.0,-0.00076,0.0,0.13199]
[1776533623300,74.37,75891.93,0.0,-0.00076,0.0,0.13208]
[1776533628336,74.37,75887.66,0.0,-0.00077,0.0,0.13255]
[1776533633369,74.37,75885.6,0.0,-0.00077,0.0,0.13278]
[1776533638405,74.37,75885.71,0.0,-0.00077,0.0,0.13277]
[1776533643441,74.37,75888.67,0.0,-0.00077,0.0,0.13244]
[1776533648477,74.37,75887.03,0.0,-0.00077,0.0,0.13262]
[1776533653524,74.37,75890.84,0.0,-0.00076,0.0,0.1322]
[1776533658551,74.37,75890.98,0.0,-0.00076,0.0,0.13219]
[1776533663586,74.37,75889.87,0.0,-0.00077,0.0,0.13231]
[1776533666607,74.37,75891.89,0.0,-0.00076,0.0,0.13208]
[1776533668621,74.37,75891.18,0.0,-0.00076,0.0,0.13216]
[1776533673656,74.37,75892.71,0.0,-0.00076,0.0,0.13168]
[1776533680047,74.37,75897.79,0.0,-0.00076,0.0,0.13113]
[1776533685740,74.37,75898.26,0.0,-0.00076,0.0,0.13107]
[1776533690777,74.37,75898.01,0.0,-0.00076,0.0,0.1311]
[1776533696818,74.37,75897.41,0.0,-0.00076,0.0,0.13117]
[1776533701853,74.37,75896.72,0.0,-0.00076,0.0,0.13124]
[1776533706888,74.37,75896.98,0.0,-0.00076,0.0,0.13121]
[1776533711922,74.37,75896.74,0.0,-0.00076,0.0,0.13124]
[1776533717967,74.37,75897.23,0.0,-0.00076,0.0,0.13119]
[1776533723001,74.37,75898.23,0.0,-0.00076,0.0,0.13108]
[1776533730398,74.37,75899.24,0.0,-0.00076,0.0,0.13097]
[1776533736092,74.37,75899.46,0.0,-0.00075,0.0,0.13063]
[1776533741127,74.37,75899.57,0.0,-0.00075,0.0,0.13062]
[1776533746162,74.37,75897.77,0.0,-0.00076,0.0,0.13082]
[1776533751197,74.37,75898.0,0.0,-0.00076,0.0,0.13079]
[1776533756234,74.37,75898.4,0.0,-0.00076,0.0,0.13075]
[1776533762274,74.37,75898.66,0.0,-0.00076,0.0,0.13072]
[1776533767310,74.37,75899.44,0.0,-0.00075,0.0,0.13064]
[1776533772351,74.37,75900.4,0.0,-0.00075,0.0,0.13053]
[1776533778390,74.37,75899.72,0.0,-0.00075,0.0,0.1306]
[1776533784431,74.37,75899.7,0.0,-0.00075,0.0,0.13061]
[1776533789466,74.37,75899.77,0.0,-0.00075,0.0,0.1306]
[1776533794501,74.37,75900.82,0.0,-0.00075,0.0,0.13018]
[1776533799536,74.37,75898.13,0.0,-0.00075,0.0,0.13047]
[1776533806584,74.37,75898.42,0.0,-0.00075,0.0,0.13044]
[1776533811620,74.37,75898.59,0.0,-0.00075,0.0,0.13042]
[1776533817666,74.37,75898.22,0.0,-0.00075,0.0,0.13046]
[1776533822698,74.37,75898.26,0.0,-0.00075,0.0,0.13045]
[1776533827737,74.37,75897.85,0.0,-0.00075,0.0,0.1305]
[1776533833778,74.37,75898.01,0.0,-0.00075,0.0,0.13048]
[1776533838813,74.37,75899.57,0.0,-0.00075,0.0,0.13031]
[1776533843847,74.37,75899.29,0.0,-0.00075,0.0,0.13034]
[1776533848884,74.37,75897.87,0.0,-0.00075,0.0,0.1305]
[1776533853921,74.37,75897.25,0.0,-0.00075,0.0,0.13026]
[1776533858956,74.37,75897.23,0.0,-0.00075,0.0,0.13026]
[1776533863992,74.37,75897.44,0.0,-0.00075,0.0,0.13024]
[1776533870034,74.37,75898.13,0.0,-0.00075,0.0,0.13016]
[1776533875069,74.37,75898.26,0.0,-0.00075,0.0,0.13015]
[1776533881455,74.37,75898.06,0.0,-0.00075,0.0,0.13017]
[1776533887158,74.37,75898.86,0.0,-0.00075,0.0,0.13008]
[1776533892194,74.37,75898.97,0.0,-0.00075,0.0,0.13007]
[1776533897229,74.37,75900.72,0.0,-0.00075,0.0,0.12988]
[1776533902263,74.37,75900.23,0.0,-0.00075,0.0,0.12993]
[1776533907298,74.37,75899.99,0.0,-0.00075,0.0,0.12996]
[1776533912333,74.37,75899.81,0.0,-0.00075,0.0,0.12967]
[1776533917368,74.37,75899.45,0.0,-0.00075,0.0,0.12971]
[1776533924419,74.37,75899.34,0.0,-0.00075,0.0,0.12972]
[1776533930461,74.37,75896.93,0.0,-0.00075,0.0,0.12998]
[1776533935496,74.37,75891.65,0.0,-0.00075,0.0,0.13056]
[1776533940531,74.37,75893.68,0.0,-0.00075,0.0,0.13034]
[1776533945566,74.37,75898.72,0.0,-0.00075,0.0,0.12979]
[1776533951948,74.37,75898.44,0.0,-0.00075,0.0,0.12982]
[1776533957654,74.37,75898.28,0.0,-0.00075,0.0,0.12984]
[1776533962690,74.37,75898.3,0.0,-0.00075,0.0,0.12983]
[1776533969738,74.37,75897.73,0.0,-0.00075,0.0,0.1299]
[1776533974774,74.37,75895.7,0.0,-0.00075,0.0,0.12981]
[1776533979813,74.37,75898.56,0.0,-0.00075,0.0,0.1295]
[1776533985850,74.37,75898.58,0.0,-0.00075,0.0,0.12949]
[1776533990885,74.37,75898.84,0.0,-0.00075,0.0,0.12947]
[1776533995920,74.37,75896.52,0.0,-0.00075,0.0,0.12972]
[1776534000956,74.37,75893.99,0.0,-0.00075,0.0,0.12999]
[1776534005990,74.37,75888.24,0.0,-0.00076,0.0,0.13062]
[1776534011027,74.37,75888.15,0.0,-0.00076,0.0,0.13063]
[1776534016060,74.37,75887.62,0.0,-0.00076,0.0,0.13069]
[1776534022442,74.37,75885.97,0.0,-0.00076,0.0,0.13087]
[1776534028145,74.37,75885.37,0.0,-0.00076,0.0,0.13093]
[1776534033180,74.37,75885.16,0.0,-0.00076,0.0,0.13065]
[1776534038216,74.37,75887.79,0.0,-0.00075,0.0,0.13036]
[1776534044258,74.37,75894.88,0.0,-0.00075,0.0,0.12959]
[1776534049292,74.37,75893.77,0.0,-0.00075,0.0,0.12971]
[1776534054327,74.37,75894.09,0.0,-0.00075,0.0,0.12967]
[1776534059362,74.37,75895.29,0.0,-0.00075,0.0,0.12954]
[1776534064397,74.37,75896.27,0.0,-0.00075,0.0,0.12944]
[1776534069437,74.37,75896.35,0.0,-0.00075,0.0,0.12943]
[1776534075477,74.37,75896.77,0.0,-0.00075,0.0,0.12938]
[1776534080510,74.37,75901.83,0.0,-0.00074,0.0,0.12884]
[1776534085545,74.37,75901.15,0.0,-0.00074,0.0,0.12891]
[1776534090580,74.37,75901.26,0.0,-0.00074,0.0,0.1289]
[1776534095616,74.37,75900.21,0.0,-0.00074,0.0,0.1287]
[1776534100650,74.37,75897.55,0.0,-0.00075,0.0,0.12899]
[1776534105688,74.37,75896.13,0.0,-0.00075,0.0,0.12915]
[1776534110725,74.37,75895.56,0.0,-0.00075,0.0,0.12921]
[1776534116765,74.37,75894.55,0.0,-0.00075,0.0,0.12932]
[1776534121801,74.37,75893.58,0.0,-0.00075,0.0,0.12942]
[1776534129858,74.37,75892.7,0.0,-0.00075,0.0,0.12952]
[1776534134895,74.37,75890.82,0.0,-0.00075,0.0,0.12972]
[1776534139931,74.37,75891.27,0.0,-0.00075,0.0,0.12967]
[1776534144967,74.37,75894.96,0.0,-0.00075,0.0,0.12927]
[1776534150003,74.37,75893.56,0.0,-0.00075,0.0,0.12942]
[1776534155039,74.37,75890.34,0.0,-0.00075,0.0,0.12947]
[1776534163094,74.37,75891.88,0.0,-0.00075,0.0,0.1293]
[1776534171150,74.37,75892.61,0.0,-0.00075,0.0,0.12922]
[1776534176185,74.37,75893.46,0.0,-0.00075,0.0,0.12913]
[1776534183234,74.37,75893.58,0.0,-0.00075,0.0,0.12911]
[1776534190612,74.37,75895.51,0.0,-0.00075,0.0,0.12891]
[1776534200683,74.37,75895.77,0.0,-0.00075,0.0,0.12888]
[1776534206395,74.37,75894.67,0.0,-0.00075,0.0,0.129]
[1776534213781,74.37,75894.32,0.0,-0.00074,0.0,0.12873]
[1776534220496,74.37,75894.33,0.0,-0.00074,0.0,0.12873]
[1776534229556,74.37,75889.73,0.0,-0.00075,0.0,0.12922]
[1776534243991,74.37,75889.45,0.0,-0.00075,0.0,0.12925]
[1776534250703,74.37,75889.45,0.0,-0.00075,0.0,0.12925]
[1776534256745,74.37,75890.4,0.0,-0.00075,0.0,0.12915]
[1776534265139,74.37,75896.28,0.0,-0.00074,0.0,0.12852]
[1776534271852,74.37,75896.55,0.0,-0.00074,0.0,0.12818]
[1776534276887,74.37,75898.47,0.0,-0.00074,0.0,0.12797]
[1776534281921,74.37,75898.05,0.0,-0.00074,0.0,0.12802]
[1776534291991,74.37,75898.48,0.0,-0.00074,0.0,0.12797]
[1776534297027,74.37,75899.53,0.0,-0.00074,0.0,0.12786]
[1776534302063,74.37,75893.92,0.0,-0.00074,0.0,0.12846]
[1776534308104,74.37,75893.61,0.0,-0.00074,0.0,0.1285]
[1776534313141,74.37,75899.56,0.0,-0.00074,0.0,0.12786]
[1776534318173,74.37,75899.63,0.0,-0.00074,0.0,0.12785]
[1776534326230,74.37,75900.18,0.0,-0.00074,0.0,0.12779]
[1776534331266,74.37,75900.9,0.0,-0.00074,0.0,0.12741]
[1776534336300,74.37,75900.66,0.0,-0.00074,0.0,0.12744]
[1776534341335,74.37,75897.15,0.0,-0.00074,0.0,0.12781]
[1776534349391,74.37,75896.84,0.0,-0.00074,0.0,0.12784]
[1776534361818,74.37,75897.87,0.0,-0.00074,0.0,0.12773]
[1776534367517,74.37,75897.15,0.0,-0.00074,0.0,0.12781]
[1776534372553,74.37,75893.37,0.0,-0.00074,0.0,0.12822]
[1776534377589,74.37,75899.05,0.0,-0.00074,0.0,0.12761]
[1776534382624,74.37,75898.8,0.0,-0.00074,0.0,0.12763]
[1776534392039,74.37,75898.08,0.0,-0.00074,0.0,0.12741]
[1776534399745,74.37,75897.41,0.0,-0.00074,0.0,0.12748]
[1776534404779,74.37,75897.3,0.0,-0.00074,0.0,0.12749]
[1776534410836,74.37,75897.75,0.0,-0.00074,0.0,0.12744]
[1776534415855,74.37,75897.65,0.0,-0.00074,0.0,0.12745]
[1776534422246,74.37,75897.59,0.0,-0.00074,0.0,0.12746]
[1776534427939,74.37,75897.92,0.0,-0.00074,0.0,0.12742]
[1776534432974,74.37,75898.12,0.0,-0.00074,0.0,0.1274]
[1776534438358,74.37,75898.02,0.0,-0.00074,0.0,0.12741]
[1776534446071,74.37,75898.03,0.0,-0.00074,0.0,0.12741]
[1776534451109,74.37,75898.34,0.0,-0.00073,0.0,0.12708]
[1776534457151,74.37,75898.54,0.0,-0.00073,0.0,0.12705]
[1776534462186,74.37,75899.67,0.0,-0.00073,0.0,0.12693]
[1776534467220,74.37,75900.22,0.0,-0.00073,0.0,0.12687]
[1776534472258,74.37,75899.63,0.0,-0.00073,0.0,0.12694]
[1776534477293,74.37,75899.94,0.0,-0.00073,0.0,0.1269]
[1776534483335,74.37,75899.17,0.0,-0.00073,0.0,0.12699]
[1776534488369,74.37,75898.63,0.0,-0.00073,0.0,0.12704]
[1776534498440,74.37,75898.32,0.0,-0.00073,0.0,0.12708]
[1776534503475,74.37,75897.43,0.0,-0.00074,0.0,0.12717]
[1776534508509,74.37,75896.54,0.0,-0.00074,0.0,0.12727]
[1776534513545,74.37,75895.4,0.0,-0.00073,0.0,0.12709]
[1776534518579,74.37,75896.45,0.0,-0.00073,0.0,0.12697]
[1776534523614,74.37,75897.11,0.0,-0.00073,0.0,0.1269]
[1776534528990,74.37,75897.06,0.0,-0.00073,0.0,0.12691]
[1776534539062,74.37,75898.67,0.0,-0.00073,0.0,0.12674]
[1776534545770,74.37,75899.36,0.0,-0.00073,0.0,0.12666]
[1776534550805,74.37,75900.07,0.0,-0.00073,0.0,0.12659]
[1776534559204,74.37,75900.16,0.0,-0.00073,0.0,0.12658]
[1776534565912,74.37,75900.77,0.0,-0.00073,0.0,0.12651]
[1776534570948,74.37,75900.6,0.0,-0.00073,0.0,0.12653]
[1776534576987,74.37,75900.93,0.0,-0.00073,0.0,0.12619]
[1776534583030,74.37,75896.64,0.0,-0.00073,0.0,0.12665]
[1776534589416,74.37,75898.43,0.0,-0.00073,0.0,0.12646]
[1776534595114,74.37,75899.46,0.0,-0.00073,0.0,0.12635]
[1776534600155,74.37,75898.61,0.0,-0.00073,0.0,0.12644]
[1776534605190,74.37,75899.51,0.0,-0.00073,0.0,0.12634]
[1776534610222,74.37,75900.04,0.0,-0.00073,0.0,0.12629]
[1776534617269,74.37,75900.09,0.0,-0.00073,0.0,0.12628]
[1776534623311,74.37,75899.6,0.0,-0.00073,0.0,0.12633]
[1776534628347,74.37,75899.02,0.0,-0.00073,0.0,0.1264]
[1776534633381,74.37,75895.12,0.0,-0.00073,0.0,0.12651]
[1776534639426,74.37,75893.49,0.0,-0.00073,0.0,0.12668]
[1776534649836,74.37,75893.04,0.0,-0.00073,0.0,0.12673]
[1776534655538,74.37,75895.89,0.0,-0.00073,0.0,0.12643]
[1776534661579,74.37,75897.55,0.0,-0.00073,0.0,0.12625]
[1776534669634,74.37,75896.58,0.0,-0.00073,0.0,0.12635]
[1776534674670,74.37,75899.09,0.0,-0.00073,0.0,0.12609]
[1776534679705,74.37,75899.46,0.0,-0.00073,0.0,0.12605]
[1776534684739,74.37,75899.37,0.0,-0.00073,0.0,0.12606]
[1776534689774,74.37,75900.1,0.0,-0.00073,0.0,0.12598]
[1776534696823,74.37,75899.81,0.0,-0.00073,0.0,0.12571]
[1776534701859,74.37,75898.62,0.0,-0.00073,0.0,0.12583]
[1776534707900,74.37,75890.97,0.0,-0.00073,0.0,0.12665]
[1776534712935,74.37,75892.5,0.0,-0.00073,0.0,0.12648]
[1776534720328,74.37,75894.35,0.0,-0.00073,0.0,0.12629]
[1776534726030,74.37,75895.77,0.0,-0.00073,0.0,0.12614]
[1776534732071,74.37,75896.68,0.0,-0.00073,0.0,0.12604]
[1776534737107,74.37,75896.79,0.0,-0.00073,0.0,0.12603]
[1776534742141,74.37,75906.6,0.0,-0.00072,0.0,0.12499]
[1776534747176,74.37,75905.77,0.0,-0.00072,0.0,0.12508]
[1776534752212,74.37,75908.56,0.0,-0.00072,0.0,0.12449]
[1776534757247,74.37,75906.58,0.0,-0.00072,0.0,0.12469]
[1776534762284,74.37,75907.51,0.0,-0.00072,0.0,0.1246]
[1776534767323,74.37,75901.77,0.0,-0.00072,0.0,0.1252]
[1776534776392,74.37,75902.02,0.0,-0.00072,0.0,0.12517]
[1776534781431,74.37,75901.68,0.0,-0.00072,0.0,0.12521]
[1776534786463,74.37,75905.28,0.0,-0.00072,0.0,0.12483]
[1776534791497,74.37,75904.41,0.0,-0.00072,0.0,0.12492]
[1776534798546,74.37,75904.08,0.0,-0.00072,0.0,0.12496]
[1776534803581,74.37,75902.89,0.0,-0.00072,0.0,0.12508]
[1776534809624,74.37,75902.96,0.0,-0.00072,0.0,0.12507]
[1776534815665,74.37,75900.11,0.0,-0.00072,0.0,0.12507]
[1776534821707,74.37,75899.16,0.0,-0.00072,0.0,0.12517]
[1776534826742,74.37,75897.53,0.0,-0.00072,0.0,0.12535]
[1776534833792,74.37,75897.75,0.0,-0.00072,0.0,0.12532]
[1776534838826,74.37,75899.0,0.0,-0.00072,0.0,0.12519]
[1776534843861,74.37,75899.13,0.0,-0.00072,0.0,0.12518]
[1776534848896,74.37,75898.95,0.0,-0.00072,0.0,0.1252]
[1776534861308,74.37,75896.28,0.0,-0.00073,0.0,0.12548]
[1776534871379,74.37,75898.58,0.0,-0.00072,0.0,0.12493]
[1776534881448,74.37,75899.43,0.0,-0.00072,0.0,0.12484]
[1776534891518,74.37,75900.52,0.0,-0.00072,0.0,0.12473]
[1776534899246,74.37,75901.32,0.0,-0.00072,0.0,0.12465]
[1776534905616,74.37,75901.88,0.0,-0.00072,0.0,0.12459]
[1776534913345,74.37,75901.97,0.0,-0.00072,0.0,0.12458]
[1776534918381,74.37,75897.18,0.0,-0.00072,0.0,0.12508]
[1776534926765,74.37,75895.6,0.0,-0.00072,0.0,0.12525]
[1776534934491,74.37,75893.35,0.0,-0.00072,0.0,0.12518]
[1776534939533,74.37,75890.31,0.0,-0.00073,0.0,0.12551]
[1776534944566,74.37,75887.92,0.0,-0.00073,0.0,0.12576]
[1776534946905,74.37,75875.82,0.0,-0.00074,0.0,0.12705]
[1776534952627,74.37,75867.64,0.0,-0.00074,0.0,0.12792]
[1776534957675,74.37,75858.95,0.0,-0.00075,0.0,0.12886]
[1776534964714,74.37,75857.91,0.0,-0.00075,0.0,0.12898]
[1776534969749,74.37,75858.95,0.0,-0.00075,0.0,0.12886]
[1776534974784,74.37,75859.38,0.0,-0.00075,0.0,0.12882]
[1776534980828,74.37,75862.86,0.0,-0.00074,0.0,0.12844]
[1776534985862,74.37,75865.14,0.0,-0.00074,0.0,0.12819]
[1776534990898,74.37,75863.81,0.0,-0.00074,0.0,0.12834]
[1776534995932,74.37,75861.91,0.0,-0.00074,0.0,0.12823]
[1776535007325,74.37,75861.44,0.0,-0.00074,0.0,0.12829]
[1776535013052,74.37,75860.95,0.0,-0.00074,0.0,0.12834]
[1776535020103,74.37,75860.36,0.0,-0.00074,0.0,0.1284]
[1776535026146,74.37,75859.54,0.0,-0.00075,0.0,0.12849]
[1776535031183,74.37,75862.87,0.0,-0.00074,0.0,0.12813]
[1776535036216,74.37,75863.06,0.0,-0.00074,0.0,0.12811]
[1776535044590,74.37,75862.66,0.0,-0.00074,0.0,0.12815]
[1776535052331,74.37,75861.69,0.0,-0.00074,0.0,0.12795]
[1776535057364,74.37,75862.24,0.0,-0.00074,0.0,0.12789]
[1776535062399,74.37,75862.9,0.0,-0.00074,0.0,0.12782]
[1776535067434,74.37,75864.85,0.0,-0.00074,0.0,0.12761]
[1776535072469,74.37,75864.87,0.0,-0.00074,0.0,0.12761]
[1776535077504,74.37,75865.77,0.0,-0.00074,0.0,0.12751]
[1776535082539,74.37,75867.53,0.0,-0.00074,0.0,0.12732]
[1776535087576,74.37,75867.57,0.0,-0.00074,0.0,0.12732]
[1776535093617,74.37,75867.25,0.0,-0.00074,0.0,0.12735]
[1776535098653,74.37,75866.32,0.0,-0.00074,0.0,0.12745]
[1776535105012,74.37,75865.15,0.0,-0.00074,0.0,0.12758]
[1776535110735,74.37,75864.65,0.0,-0.00074,0.0,0.12763]
[1776535116777,74.37,75862.56,0.0,-0.00074,0.0,0.12755]
[1776535122820,74.37,75862.98,0.0,-0.00074,0.0,0.12751]
[1776535127854,74.37,75863.31,0.0,-0.00074,0.0,0.12747]
[1776535132890,74.37,75860.2,0.0,-0.00074,0.0,0.12781]
[1776535137925,74.37,75861.17,0.0,-0.00074,0.0,0.1277]
[1776535143967,74.37,75861.75,0.0,-0.00074,0.0,0.12764]
[1776535151016,74.37,75861.09,0.0,-0.00074,0.0,0.12771]
[1776535159073,74.37,75857.35,0.0,-0.00074,0.0,0.12811]
[1776535165115,74.37,75859.34,0.0,-0.00074,0.0,0.1279]
[1776535170153,74.37,75859.86,0.0,-0.00074,0.0,0.12784]
[1776535175501,74.37,75861.71,0.0,-0.00074,0.0,0.12734]
[1776535181246,74.37,75853.29,0.0,-0.00074,0.0,0.12824]
[1776535182255,74.37,75838.61,0.0,-0.00075,0.0,0.12984]
[1776535187286,74.37,75836.7,0.0,-0.00076,0.0,0.13005]
[1776535192323,74.37,75836.07,0.0,-0.00076,0.0,0.13011]
[1776535197356,74.37,75834.98,0.0,-0.00076,0.0,0.13023]
[1776535202392,74.37,75832.75,0.0,-0.00076,0.0,0.13048]
[1776535207426,74.37,75825.33,0.0,-0.00076,0.0,0.13129]
[1776535212461,74.37,75827.59,0.0,-0.00076,0.0,0.13105]
[1776535217499,74.37,75828.56,0.0,-0.00076,0.0,0.13094]
[1776535223538,74.37,75828.6,0.0,-0.00076,0.0,0.13093]
[1776535231595,74.37,75831.3,0.0,-0.00076,0.0,0.13033]
[1776535236630,74.37,75832.27,0.0,-0.00076,0.0,0.13022]
[1776535241666,74.37,75834.29,0.0,-0.00076,0.0,0.13]
[1776535246699,74.37,75834.62,0.0,-0.00076,0.0,0.12996]
[1776535251735,74.37,75830.02,0.0,-0.00076,0.0,0.13047]
[1776535256769,74.37,75821.7,0.0,-0.00076,0.0,0.13138]
[1776535261807,74.37,75810.33,0.0,-0.00077,0.0,0.13264]
[1776535266840,74.37,75806.67,0.0,-0.00078,0.0,0.13305]
[1776535271875,74.37,75800.92,0.0,-0.00078,0.0,0.13369]
[1776535276205,74.37,75784.73,0.0,-0.00079,0.0,0.13552]
[1776535279930,74.37,75768.45,0.0,-0.0008,0.0,0.13738]
[1776535284965,74.37,75764.39,0.0,-0.00081,0.0,0.13785]
[1776535290001,74.37,75766.14,0.0,-0.00081,0.0,0.13765]
[1776535295035,74.37,75762.69,0.0,-0.00081,0.0,0.13772]
[1776535299063,74.37,75745.01,0.0,-0.00082,0.0,0.13977]
[1776535302086,74.37,75731.12,0.0,-0.00083,0.0,0.1414]
[1776535307120,74.37,75724.1,0.0,-0.00084,0.0,0.14223]
[1776535312155,74.37,75713.04,0.0,-0.00084,0.0,0.14355]
[1776535317190,74.37,75715.21,0.0,-0.00084,0.0,0.14329]
[1776535322228,74.37,75714.72,0.0,-0.00084,0.0,0.14335]
[1776535325249,74.37,75729.0,0.0,-0.00083,0.0,0.14165]
[1776535330291,74.37,75740.24,0.0,-0.00082,0.0,0.14033]
[1776535335319,74.37,75741.55,0.0,-0.00082,0.0,0.14017]
[1776535340353,74.37,75749.24,0.0,-0.00082,0.0,0.13928]
[1776535345388,74.37,75747.55,0.0,-0.00082,0.0,0.13947]
[1776535348411,74.37,75733.46,0.0,-0.00083,0.0,0.14113]
[1776535353445,74.37,75737.86,0.0,-0.00082,0.0,0.14028]
[1776535358480,74.37,75721.69,0.0,-0.00083,0.0,0.14218]
[1776535360495,74.37,75702.82,0.0,-0.00085,0.0,0.14444]
[1776535365531,74.37,75712.81,0.0,-0.00084,0.0,0.14324]
[1776535370565,74.37,75714.38,0.0,-0.00084,0.0,0.14305]
[1776535375598,74.37,75711.49,0.0,-0.00084,0.0,0.1434]
[1776535378620,74.37,75729.37,0.0,-0.00083,0.0,0.14127]
[1776535383653,74.37,75731.31,0.0,-0.00083,0.0,0.14105]
[1776535388688,74.37,75732.42,0.0,-0.00083,0.0,0.14092]
[1776535395739,74.37,75732.75,0.0,-0.00083,0.0,0.14088]
[1776535397124,74.37,75717.41,0.0,-0.00084,0.0,0.14269]
[1776535402788,74.37,75713.17,0.0,-0.00084,0.0,0.1432]
[1776535407824,74.37,75711.2,0.0,-0.00084,0.0,0.14343]
[1776535412860,74.37,75708.37,0.0,-0.00084,0.0,0.14344]
[1776535417266,74.37,75724.85,0.0,-0.00083,0.0,0.14148]
[1776535422929,74.37,75729.7,0.0,-0.00083,0.0,0.1409]
[1776535428971,74.37,75729.71,0.0,-0.00083,0.0,0.1409]
[1776535434010,74.37,75731.04,0.0,-0.00083,0.0,0.14075]
[1776535436020,74.37,75748.9,0.0,-0.00081,0.0,0.13866]
[1776535437409,74.37,75765.19,0.0,-0.0008,0.0,0.13678]
[1776535443071,74.37,75776.08,0.0,-0.00079,0.0,0.13554]
[1776535448106,74.37,75778.15,0.0,-0.00079,0.0,0.1353]
[1776535453145,74.37,75765.07,0.0,-0.0008,0.0,0.13679]
[1776535458175,74.37,75764.67,0.0,-0.0008,0.0,0.13684]
[1776535463210,74.37,75766.45,0.0,-0.0008,0.0,0.13664]
[1776535468251,74.37,75758.63,0.0,-0.00081,0.0,0.13753]
[1776535474292,74.37,75766.03,0.0,-0.0008,0.0,0.13636]
[1776535479328,74.37,75754.86,0.0,-0.00081,0.0,0.13764]
[1776535484361,74.37,75759.59,0.0,-0.0008,0.0,0.1371]
[1776535489396,74.37,75762.56,0.0,-0.0008,0.0,0.13676]
[1776535494431,74.37,75760.83,0.0,-0.0008,0.0,0.13696]
[1776535499467,74.37,75771.13,0.0,-0.00079,0.0,0.13578]
[1776535504504,74.37,75766.48,0.0,-0.0008,0.0,0.13631]
[1776535506521,74.37,75754.22,0.0,-0.00081,0.0,0.13772]
[1776535511551,74.37,75745.08,0.0,-0.00081,0.0,0.13877]
[1776535516587,74.37,75737.05,0.0,-0.00082,0.0,0.13971]
[1776535522629,74.37,75736.83,0.0,-0.00082,0.0,0.13973]
[1776535527663,74.37,75736.69,0.0,-0.00082,0.0,0.13975]
[1776535533706,74.37,75738.1,0.0,-0.00082,0.0,0.13926]
[1776535538741,74.37,75737.26,0.0,-0.00082,0.0,0.13935]
[1776535543776,74.37,75740.8,0.0,-0.00081,0.0,0.13894]
[1776535548811,74.37,75749.41,0.0,-0.00081,0.0,0.13794]
[1776535554853,74.37,75751.53,0.0,-0.00081,0.0,0.1377]
[1776535559888,74.37,75774.31,0.0,-0.00079,0.0,0.13509]
[1776535564923,74.37,75774.77,0.0,-0.00079,0.0,0.13504]
[1776535569958,74.37,75775.25,0.0,-0.00079,0.0,0.13499]
[1776535574993,74.37,75774.74,0.0,-0.00079,0.0,0.13505]
[1776535580029,74.37,75770.28,0.0,-0.00079,0.0,0.13555]
[1776535585064,74.37,75772.24,0.0,-0.00079,0.0,0.13533]
[1776535590100,74.37,75770.09,0.0,-0.00079,0.0,0.13557]
[1776535595135,74.37,75760.93,0.0,-0.0008,0.0,0.13629]
[1776535600171,74.37,75762.62,0.0,-0.0008,0.0,0.1361]
[1776535605206,74.37,75765.37,0.0,-0.00079,0.0,0.13579]
[1776535610241,74.37,75766.31,0.0,-0.00079,0.0,0.13568]
[1776535615277,74.37,75767.58,0.0,-0.00079,0.0,0.13554]
[1776535620313,74.37,75768.84,0.0,-0.00079,0.0,0.13539]
[1776535625346,74.37,75774.5,0.0,-0.00079,0.0,0.13475]
[1776535630383,74.37,75772.4,0.0,-0.00079,0.0,0.13499]
[1776535635416,74.37,75774.01,0.0,-0.00079,0.0,0.13481]
[1776535640451,74.37,75774.04,0.0,-0.00079,0.0,0.1348]
[1776535645486,74.37,75769.11,0.0,-0.00079,0.0,0.13536]
[1776535650522,74.37,75772.86,0.0,-0.00079,0.0,0.13494]
[1776535655557,74.37,75775.13,0.0,-0.00079,0.0,0.13436]
[1776535660591,74.37,75772.74,0.0,-0.00079,0.0,0.13463]
[1776535665649,74.37,75770.02,0.0,-0.00079,0.0,0.13494]
[1776535670663,74.37,75762.44,0.0,-0.00079,0.0,0.1358]
[1776535676706,74.37,75761.5,0.0,-0.0008,0.0,0.13591]
[1776535681740,74.37,75760.04,0.0,-0.0008,0.0,0.13607]
[1776535686775,74.37,75761.08,0.0,-0.0008,0.0,0.13595]
[1776535691813,74.37,75760.57,0.0,-0.0008,0.0,0.13601]
[1776535696846,74.37,75760.46,0.0,-0.0008,0.0,0.13602]
[1776535701881,74.37,75759.26,0.0,-0.0008,0.0,0.13616]
[1776535706920,74.37,75761.94,0.0,-0.0008,0.0,0.13586]
[1776535711950,74.37,75764.38,0.0,-0.00079,0.0,0.13525]
[1776535716985,74.37,75764.0,0.0,-0.00079,0.0,0.1353]
[1776535722021,74.37,75774.19,0.0,-0.00078,0.0,0.13414]
[1776535729474,74.37,75776.7,0.0,-0.00078,0.0,0.13386]
[1776535735112,74.37,75787.93,0.0,-0.00077,0.0,0.1326]
[1776535740151,74.37,75788.77,0.0,-0.00077,0.0,0.13251]
[1776535744176,74.37,75802.28,0.0,-0.00076,0.0,0.13101]
[1776535746190,74.37,75817.5,0.0,-0.00075,0.0,0.12934]
[1776535751246,74.37,75825.85,0.0,-0.00075,0.0,0.12844]
[1776535753240,74.37,75841.64,0.0,-0.00074,0.0,0.12674]
[1776535758276,74.37,75837.47,0.0,-0.00074,0.0,0.12718]
[1776535763311,74.37,75829.95,0.0,-0.00074,0.0,0.12799]
[1776535768345,74.37,75827.68,0.0,-0.00075,0.0,0.12824]
[1776535774388,74.37,75826.06,0.0,-0.00075,0.0,0.1281]
[1776535779835,74.37,75834.98,0.0,-0.00074,0.0,0.12714]
[1776535785464,74.37,75845.02,0.0,-0.00073,0.0,0.12607]
[1776535790507,74.37,75848.74,0.0,-0.00073,0.0,0.12567]
[1776535795542,74.37,75848.33,0.0,-0.00073,0.0,0.12572]
[1776535800576,74.37,75844.36,0.0,-0.00073,0.0,0.12614]
[1776535806619,74.37,75844.54,0.0,-0.00073,0.0,0.12612]
[1776535811658,74.37,75840.96,0.0,-0.00074,0.0,0.1265]
[1776535816689,74.37,75834.59,0.0,-0.00074,0.0,0.12719]
[1776535821723,74.37,75834.28,0.0,-0.00074,0.0,0.12722]
[1776535826760,74.37,75834.66,0.0,-0.00074,0.0,0.12718]
[1776535831795,74.37,75827.4,0.0,-0.00074,0.0,0.12765]
[1776535837838,74.37,75826.77,0.0,-0.00074,0.0,0.12772]
[1776535844886,74.37,75821.02,0.0,-0.00075,0.0,0.12834]
[1776535850339,74.37,75819.25,0.0,-0.00075,0.0,0.12853]
[1776535856976,74.37,75819.25,0.0,-0.00075,0.0,0.12853]
[1776535862010,74.37,75808.76,0.0,-0.00076,0.0,0.12967]
[1776535867045,74.37,75807.85,0.0,-0.00076,0.0,0.12977]
[1776535872080,74.37,75805.45,0.0,-0.00076,0.0,0.13004]
[1776535877118,74.37,75802.26,0.0,-0.00076,0.0,0.13039]
[1776535882153,74.37,75800.38,0.0,-0.00076,0.0,0.13059]
[1776535888195,74.37,75798.5,0.0,-0.00076,0.0,0.1308]
[1776535893230,74.37,75794.5,0.0,-0.00076,0.0,0.13093]
[1776535898263,74.37,75798.6,0.0,-0.00076,0.0,0.13048]
[1776535904305,74.37,75796.64,0.0,-0.00076,0.0,0.13069]
[1776535909340,74.37,75795.54,0.0,-0.00076,0.0,0.13081]
[1776535914375,74.37,75793.8,0.0,-0.00076,0.0,0.13101]
[1776535915385,74.37,75793.78,0.0,-0.00076,0.0,0.13101]
[1776535919410,74.37,75793.89,0.0,-0.00076,0.0,0.131]
[1776535924445,74.37,75798.03,0.0,-0.00076,0.0,0.13054]
[1776535930901,74.37,75798.25,0.0,-0.00076,0.0,0.13051]
[1776535936530,74.37,75798.62,0.0,-0.00076,0.0,0.13047]
[1776535942572,74.37,75799.46,0.0,-0.00076,0.0,0.13038]
[1776535948614,74.37,75801.09,0.0,-0.00076,0.0,0.1302]
[1776535953650,74.37,75801.89,0.0,-0.00076,0.0,0.1298]
[1776535959713,74.37,75800.56,0.0,-0.00076,0.0,0.12995]
[1776535964748,74.37,75800.65,0.0,-0.00076,0.0,0.12994]
[1776535969785,74.37,75801.92,0.0,-0.00076,0.0,0.1298]
[1776535975827,74.37,75811.39,0.0,-0.00075,0.0,0.12877]
[1776535980861,74.37,75812.89,0.0,-0.00075,0.0,0.1286]
[1776535986903,74.37,75816.58,0.0,-0.00075,0.0,0.1282]
[1776535991939,74.37,75816.97,0.0,-0.00075,0.0,0.12816]
[1776535996974,74.37,75819.91,0.0,-0.00074,0.0,0.12784]
[1776536002008,74.37,75812.99,0.0,-0.00075,0.0,0.12859]
[1776536009057,74.37,75808.22,0.0,-0.00075,0.0,0.12911]
[1776536014093,74.37,75807.55,0.0,-0.00075,0.0,0.12887]
[1776536019129,74.37,75807.89,0.0,-0.00075,0.0,0.12884]
[1776536024164,74.37,75803.84,0.0,-0.00075,0.0,0.12928]
[1776536030206,74.37,75802.93,0.0,-0.00075,0.0,0.12938]
[1776536035241,74.37,75799.25,0.0,-0.00076,0.0,0.12978]
[1776536040277,74.37,75793.79,0.0,-0.00076,0.0,0.13038]
[1776536046318,74.37,75794.93,0.0,-0.00076,0.0,0.13025]
[1776536051741,74.37,75795.01,0.0,-0.00076,0.0,0.13024]
[1776536057395,74.37,75796.49,0.0,-0.00076,0.0,0.13008]
[1776536062431,74.37,75803.92,0.0,-0.00075,0.0,0.12927]
[1776536067465,74.37,75810.87,0.0,-0.00075,0.0,0.12851]
[1776536072500,74.37,75809.55,0.0,-0.00075,0.0,0.12835]
[1776536078577,74.37,75808.38,0.0,-0.00075,0.0,0.12847]
[1776536083652,74.37,75806.28,0.0,-0.00075,0.0,0.1287]
[1776536089695,74.37,75802.86,0.0,-0.00075,0.0,0.12907]
[1776536094730,74.37,75802.16,0.0,-0.00075,0.0,0.12915]
[1776536102096,74.37,75801.14,0.0,-0.00075,0.0,0.12926]
[1776536109836,74.37,75792.74,0.0,-0.00076,0.0,0.13018]
[1776536114869,74.37,75791.85,0.0,-0.00076,0.0,0.13028]
[1776536120912,74.37,75792.42,0.0,-0.00076,0.0,0.13022]
[1776536126953,74.37,75794.11,0.0,-0.00076,0.0,0.13003]
[1776536132326,74.37,75795.23,0.0,-0.00076,0.0,0.12959]
[1776536138034,74.37,75785.83,0.0,-0.00076,0.0,0.13063]
[1776536143070,74.37,75771.94,0.0,-0.00077,0.0,0.13217]
[1776536145083,74.37,75759.33,0.0,-0.00078,0.0,0.13358]
[1776536150117,74.37,75757.3,0.0,-0.00078,0.0,0.13381]
[1776536155153,74.37,75756.85,0.0,-0.00078,0.0,0.13386]
[1776536160191,74.37,75760.65,0.0,-0.00078,0.0,0.13343]
[1776536166234,74.37,75762.8,0.0,-0.00078,0.0,0.13319]
[1776536171269,74.37,75765.86,0.0,-0.00078,0.0,0.13284]
[1776536176305,74.37,75752.75,0.0,-0.00079,0.0,0.13432]
[1776536181339,74.37,75751.41,0.0,-0.00079,0.0,0.13447]
[1776536187382,74.37,75750.42,0.0,-0.00079,0.0,0.13458]
[1776536192759,74.37,75749.81,0.0,-0.00079,0.0,0.13433]
[1776536198458,74.37,75752.74,0.0,-0.00079,0.0,0.134]
[1776536203494,74.37,75750.61,0.0,-0.00079,0.0,0.13424]
[1776536208528,74.37,75751.12,0.0,-0.00079,0.0,0.13418]
[1776536216584,74.37,75750.63,0.0,-0.00079,0.0,0.13424]
[1776536221619,74.37,75749.49,0.0,-0.00079,0.0,0.13437]
[1776536227661,74.37,75749.16,0.0,-0.00079,0.0,0.1344]
[1776536233042,74.37,75749.22,0.0,-0.00079,0.0,0.1344]
[1776536238739,74.37,75746.5,0.0,-0.00079,0.0,0.1347]
[1776536244780,74.37,75745.14,0.0,-0.00079,0.0,0.13486]
[1776536249817,74.37,75739.65,0.0,-0.00079,0.0,0.13548]
[1776536254850,74.37,75741.1,0.0,-0.00079,0.0,0.135]
[1776536259884,74.37,75732.95,0.0,-0.0008,0.0,0.13592]
[1776536265931,74.37,75729.52,0.0,-0.0008,0.0,0.13632]
[1776536270966,74.37,75719.29,0.0,-0.00081,0.0,0.13749]
[1776536276000,74.37,75712.17,0.0,-0.00081,0.0,0.13832]
[1776536281036,74.37,75709.47,0.0,-0.00082,0.0,0.13863]
[1776536286070,74.37,75710.79,0.0,-0.00081,0.0,0.13848]
[1776536290106,74.37,75655.29,0.0,-0.00086,0.0,0.14507]
[1776536291108,74.37,75636.47,0.0,-0.00087,0.0,0.14737]
[1776536293469,74.37,75677.09,0.0,-0.00084,0.0,0.14245]
[1776536299164,74.37,75681.92,0.0,-0.00084,0.0,0.14187]
[1776536304199,74.37,75672.38,0.0,-0.00084,0.0,0.14301]
[1776536308226,74.37,75650.06,0.0,-0.00086,0.0,0.14571]
[1776536313261,74.37,75646.7,0.0,-0.00086,0.0,0.14577]
[1776536318297,74.37,75656.71,0.0,-0.00085,0.0,0.14456]
[1776536323679,74.37,75659.27,0.0,-0.00085,0.0,0.14425]
[1776536329379,74.37,75665.69,0.0,-0.00085,0.0,0.14348]
[1776536334414,74.37,75668.65,0.0,-0.00084,0.0,0.14312]
[1776536339450,74.37,75675.06,0.0,-0.00084,0.0,0.14235]
[1776536344485,74.37,75679.91,0.0,-0.00084,0.0,0.14178]
[1776536347506,74.37,75699.11,0.0,-0.00082,0.0,0.13951]
[1776536352542,74.37,75705.78,0.0,-0.00082,0.0,0.13873]
[1776536357577,74.37,75690.08,0.0,-0.00083,0.0,0.14057]
[1776536363967,74.37,75689.45,0.0,-0.00083,0.0,0.14065]
[1776536369661,74.37,75680.67,0.0,-0.00084,0.0,0.14169]
[1776536374698,74.37,75668.33,0.0,-0.00084,0.0,0.14282]
[1776536379731,74.37,75673.5,0.0,-0.00084,0.0,0.1422]
[1776536384108,74.37,75660.4,0.0,-0.00085,0.0,0.14377]
[1776536388797,74.37,75641.21,0.0,-0.00086,0.0,0.1461]
[1776536391821,74.37,75625.39,0.0,-0.00088,0.0,0.14804]
[1776536395846,74.37,75612.16,0.0,-0.00089,0.0,0.14969]
[1776536397860,74.37,75624.09,0.0,-0.00088,0.0,0.1482]
[1776536402898,74.37,75620.01,0.0,-0.00088,0.0,0.14871]
[1776536407934,74.37,75637.81,0.0,-0.00087,0.0,0.14651]
[1776536408941,74.37,75652.63,0.0,-0.00086,0.0,0.14471]
[1776536410956,74.37,75668.28,0.0,-0.00084,0.0,0.14283]
[1776536415992,74.37,75663.35,0.0,-0.00085,0.0,0.14342]
[1776536423040,74.37,75660.7,0.0,-0.00085,0.0,0.14374]
[1776536427069,74.37,75632.53,0.0,-0.00087,0.0,0.14716]
[1776536432105,74.37,75633.48,0.0,-0.00087,0.0,0.1467]
[1776536437147,74.37,75628.59,0.0,-0.00087,0.0,0.1473]
[1776536441167,74.37,75616.63,0.0,-0.00088,0.0,0.14878]
[1776536446203,74.37,75606.68,0.0,-0.00089,0.0,0.15002]
[1776536451242,74.37,75604.12,0.0,-0.00089,0.0,0.15034]
[1776536456341,74.37,75603.33,0.0,-0.00089,0.0,0.15044]
[1776536461347,74.37,75603.59,0.0,-0.00089,0.0,0.15041]
[1776536466382,74.37,75614.0,0.0,-0.00088,0.0,0.14911]
[1776536470421,74.37,75627.9,0.0,-0.00087,0.0,0.14739]
[1776536475445,74.37,75632.97,0.0,-0.00087,0.0,0.14676]
[1776536479474,74.37,75645.63,0.0,-0.00086,0.0,0.14522]
[1776536481495,74.37,75667.71,0.0,-0.00084,0.0,0.14256]
[1776536482495,74.37,75679.54,0.0,-0.00083,0.0,0.14115]
[1776536487531,74.37,75682.17,0.0,-0.00083,0.0,0.14084]
[1776536492564,74.37,75684.59,0.0,-0.00083,0.0,0.14022]
[1776536497600,74.37,75694.93,0.0,-0.00082,0.0,0.13901]
[1776536502634,74.37,75696.61,0.0,-0.00082,0.0,0.13881]
[1776536508678,74.37,75697.43,0.0,-0.00082,0.0,0.13871]
[1776536513711,74.37,75693.69,0.0,-0.00082,0.0,0.13915]
[1776536518747,74.37,75686.95,0.0,-0.00082,0.0,0.13994]
[1776536523782,74.37,75676.96,0.0,-0.00083,0.0,0.14112]
[1776536528821,74.37,75673.58,0.0,-0.00084,0.0,0.14152]
[1776536534863,74.37,75663.94,0.0,-0.00084,0.0,0.14267]
[1776536538890,74.37,75651.79,0.0,-0.00085,0.0,0.14413]
[1776536543926,74.37,75658.67,0.0,-0.00085,0.0,0.1433]
[1776536548960,74.37,75659.09,0.0,-0.00085,0.0,0.14325]
[1776536553995,74.37,75660.67,0.0,-0.00084,0.0,0.14272]
[1776536559032,74.37,75656.2,0.0,-0.00085,0.0,0.14326]
[1776536564069,74.37,75654.09,0.0,-0.00085,0.0,0.14351]
[1776536569102,74.37,75656.22,0.0,-0.00085,0.0,0.14325]
[1776536574137,74.37,75656.99,0.0,-0.00085,0.0,0.14316]
[1776536579172,74.37,75656.71,0.0,-0.00085,0.0,0.1432]
[1776536584207,74.37,75654.99,0.0,-0.00085,0.0,0.1434]
[1776536589242,74.37,75659.51,0.0,-0.00084,0.0,0.14286]
[1776536595286,74.37,75660.72,0.0,-0.00084,0.0,0.14271]
[1776536600321,74.37,75661.73,0.0,-0.00084,0.0,0.14259]
[1776536605356,74.37,75661.91,0.0,-0.00084,0.0,0.14257]
[1776536610391,74.37,75660.58,0.0,-0.00084,0.0,0.14273]
[1776536615426,74.37,75659.26,0.0,-0.00084,0.0,0.14255]
[1776536621468,74.37,75658.53,0.0,-0.00084,0.0,0.14264]
[1776536626503,74.37,75660.1,0.0,-0.00084,0.0,0.14245]
[1776536631541,74.37,75658.38,0.0,-0.00084,0.0,0.14266]
[1776536639596,74.37,75658.12,0.0,-0.00084,0.0,0.14269]
[1776536644630,74.37,75662.42,0.0,-0.00084,0.0,0.14217]
[1776536645636,74.37,75676.49,0.0,-0.00083,0.0,0.1405]
[1776536650676,74.37,75685.81,0.0,-0.00082,0.0,0.13941]
[1776536656717,74.37,75688.24,0.0,-0.00082,0.0,0.13912]
[1776536661753,74.37,75688.97,0.0,-0.00082,0.0,0.13904]
[1776536666788,74.37,75689.51,0.0,-0.00082,0.0,0.13898]
[1776536671824,74.37,75698.82,0.0,-0.00081,0.0,0.13756]
[1776536676858,74.37,75697.95,0.0,-0.00081,0.0,0.13766]
[1776536679879,74.37,75685.59,0.0,-0.00082,0.0,0.1391]
[1776536684915,74.37,75674.43,0.0,-0.00083,0.0,0.14041]
[1776536689951,74.37,75668.04,0.0,-0.00083,0.0,0.14117]
[1776536692979,74.37,75654.07,0.0,-0.00084,0.0,0.14283]
[1776536698010,74.37,75642.11,0.0,-0.00085,0.0,0.14427]
[1776536703049,74.37,75643.08,0.0,-0.00085,0.0,0.14416]
[1776536708084,74.37,75643.18,0.0,-0.00085,0.0,0.14414]
[1776536713437,74.37,75642.85,0.0,-0.00085,0.0,0.14418]
[1776536719160,74.37,75624.79,0.0,-0.00087,0.0,0.14638]
[1776536724199,74.37,75626.86,0.0,-0.00087,0.0,0.14613]
[1776536729233,74.37,75633.27,0.0,-0.00086,0.0,0.14535]
[1776536732253,74.37,75642.24,0.0,-0.00085,0.0,0.14392]
[1776536737288,74.37,75641.73,0.0,-0.00085,0.0,0.14398]
[1776536742322,74.37,75650.26,0.0,-0.00085,0.0,0.14295]
[1776536748364,74.37,75651.74,0.0,-0.00084,0.0,0.14277]
[1776536753717,74.37,75652.15,0.0,-0.00084,0.0,0.14272]
[1776536759444,74.37,75652.97,0.0,-0.00084,0.0,0.14263]
[1776536763788,74.37,75667.48,0.0,-0.00083,0.0,0.1409]
[1776536767500,74.37,75680.04,0.0,-0.00082,0.0,0.13942]
[1776536772540,74.37,75676.32,0.0,-0.00083,0.0,0.13986]
[1776536777570,74.37,75675.24,0.0,-0.00083,0.0,0.13998]
[1776536782604,74.37,75662.0,0.0,-0.00084,0.0,0.14155]
[1776536787640,74.37,75658.32,0.0,-0.00084,0.0,0.14199]
[1776536792678,74.37,75661.04,0.0,-0.00084,0.0,0.14133]
[1776536797710,74.37,75662.0,0.0,-0.00083,0.0,0.14121]
[1776536804073,74.37,75663.96,0.0,-0.00083,0.0,0.14098]
[1776536809794,74.37,75666.73,0.0,-0.00083,0.0,0.14065]
[1776536814831,74.37,75667.51,0.0,-0.00083,0.0,0.14056]
[1776536816857,74.37,75683.43,0.0,-0.00082,0.0,0.13869]
[1776536821893,74.37,75692.42,0.0,-0.00081,0.0,0.13765]
[1776536826937,74.37,75688.56,0.0,-0.00081,0.0,0.13809]
[1776536831962,74.37,75684.89,0.0,-0.00082,0.0,0.13852]
[1776536836997,74.37,75684.32,0.0,-0.00082,0.0,0.13859]
[1776536844356,74.37,75683.66,0.0,-0.00082,0.0,0.13866]
[1776536851099,74.37,75683.67,0.0,-0.00082,0.0,0.13833]
[1776536857138,74.37,75690.52,0.0,-0.00081,0.0,0.13754]
[1776536862173,74.37,75687.64,0.0,-0.00081,0.0,0.13787]
[1776536867209,74.37,75679.94,0.0,-0.00082,0.0,0.13877]
[1776536872247,74.37,75680.7,0.0,-0.00082,0.0,0.13868]
[1776536879297,74.37,75683.19,0.0,-0.00082,0.0,0.13839]
[1776536884643,74.37,75677.15,0.0,-0.00082,0.0,0.13909]
[1776536890370,74.37,75682.0,0.0,-0.00082,0.0,0.13853]
[1776536895405,74.37,75683.2,0.0,-0.00082,0.0,0.13839]
[1776536900441,74.37,75682.69,0.0,-0.00082,0.0,0.13845]
[1776536906483,74.37,75681.1,0.0,-0.00082,0.0,0.13863]
[1776536914854,74.37,75680.28,0.0,-0.00082,0.0,0.1384]
[1776536920581,74.37,75679.05,0.0,-0.00082,0.0,0.13854]
[1776536926624,74.37,75678.42,0.0,-0.00082,0.0,0.13861]
[1776536931660,74.37,75676.66,0.0,-0.00082,0.0,0.13882]
[1776536936694,74.37,75674.42,0.0,-0.00082,0.0,0.13908]
[1776536941731,74.37,75668.49,0.0,-0.00083,0.0,0.13978]
[1776536946766,74.37,75671.94,0.0,-0.00082,0.0,0.13937]
[1776536952807,74.37,75669.62,0.0,-0.00082,0.0,0.13964]
[1776536957848,74.37,75671.07,0.0,-0.00082,0.0,0.13947]
[1776536963893,74.37,75671.44,0.0,-0.00082,0.0,0.13943]
[1776536969934,74.37,75671.51,0.0,-0.00082,0.0,0.13942]
[1776536975278,74.37,75679.88,0.0,-0.00081,0.0,0.13811]
[1776536981011,74.37,75678.31,0.0,-0.00082,0.0,0.13829]
[1776536986046,74.37,75678.81,0.0,-0.00082,0.0,0.13824]
[1776536991084,74.37,75675.34,0.0,-0.00082,0.0,0.13864]
[1776536997125,74.37,75675.36,0.0,-0.00082,0.0,0.13864]
[1776537002161,74.37,75681.64,0.0,-0.00081,0.0,0.13791]
[1776537004178,74.37,75664.38,0.0,-0.00083,0.0,0.13993]
[1776537009213,74.37,75657.53,0.0,-0.00083,0.0,0.14073]
[1776537013283,74.37,75644.7,0.0,-0.00084,0.0,0.14226]
[1776537016327,74.37,75657.5,0.0,-0.00083,0.0,0.14074]
[1776537018317,74.37,75645.69,0.0,-0.00084,0.0,0.14214]
[1776537023353,74.37,75640.13,0.0,-0.00085,0.0,0.14281]
[1776537028389,74.37,75647.91,0.0,-0.00084,0.0,0.14188]
[1776537033427,74.37,75655.43,0.0,-0.00083,0.0,0.14065]
[1776537038458,74.37,75643.38,0.0,-0.00084,0.0,0.14208]
[1776537043494,74.37,75635.29,0.0,-0.00085,0.0,0.14305]
[1776537048530,74.37,75629.55,0.0,-0.00085,0.0,0.14374]
[1776537053566,74.37,75628.18,0.0,-0.00085,0.0,0.1439]
[1776537058601,74.37,75626.75,0.0,-0.00085,0.0,0.14408]
[1776537063637,74.37,75625.73,0.0,-0.00085,0.0,0.1442]
[1776537068677,74.37,75625.18,0.0,-0.00086,0.0,0.14427]
[1776537073709,74.37,75622.18,0.0,-0.00086,0.0,0.14463]
[1776537078747,74.37,75622.45,0.0,-0.00086,0.0,0.1446]
[1776537083782,74.37,75619.38,0.0,-0.00086,0.0,0.14497]
[1776537088817,74.37,75612.88,0.0,-0.00086,0.0,0.14576]
[1776537093851,74.37,75610.58,0.0,-0.00086,0.0,0.1457]
[1776537098886,74.37,75611.4,0.0,-0.00086,0.0,0.1456]
[1776537103920,74.37,75610.54,0.0,-0.00086,0.0,0.1457]
[1776537108959,74.37,75616.51,0.0,-0.00086,0.0,0.14498]
[1776537110975,74.37,75651.74,0.0,-0.00083,0.0,0.14075]
[1776537116016,74.37,75652.26,0.0,-0.00083,0.0,0.14069]
[1776537121042,74.37,75649.07,0.0,-0.00083,0.0,0.14106]
[1776537126374,74.37,75659.11,0.0,-0.00083,0.0,0.13988]
[1776537132119,74.37,75660.16,0.0,-0.00083,0.0,0.13975]
[1776537137153,74.37,75659.34,0.0,-0.00083,0.0,0.13985]
[1776537143195,74.37,75659.91,0.0,-0.00083,0.0,0.13978]
[1776537148233,74.37,75660.59,0.0,-0.00083,0.0,0.1397]
[1776537151255,74.37,75641.48,0.0,-0.00084,0.0,0.14163]
[1776537155284,74.37,75628.19,0.0,-0.00085,0.0,0.14322]
[1776537160319,74.37,75625.93,0.0,-0.00085,0.0,0.14349]
[1776537166656,74.37,75626.41,0.0,-0.00085,0.0,0.14343]
[1776537172403,74.37,75613.47,0.0,-0.00086,0.0,0.145]
[1776537177437,74.37,75611.35,0.0,-0.00086,0.0,0.14526]
[1776537180488,74.37,75584.56,0.0,-0.00088,0.0,0.14856]
[1776537185507,74.37,75587.17,0.0,-0.00088,0.0,0.14823]
[1776537190541,74.37,75581.72,0.0,-0.00089,0.0,0.14891]
[1776537195587,74.37,75576.01,0.0,-0.00089,0.0,0.14963]
[1776537197594,74.37,75590.19,0.0,-0.00088,0.0,0.14786]
[1776537202644,74.37,75599.33,0.0,-0.00087,0.0,0.14673]
[1776537206657,74.37,75584.98,0.0,-0.00088,0.0,0.14851]
[1776537211694,74.37,75576.51,0.0,-0.00089,0.0,0.14921]
[1776537216728,74.37,75573.52,0.0,-0.00089,0.0,0.14959]
[1776537221762,74.37,75579.62,0.0,-0.00089,0.0,0.14882]
[1776537227109,74.37,75577.78,0.0,-0.00089,0.0,0.14905]
[1776537229819,74.37,75589.83,0.0,-0.00088,0.0,0.14756]
[1776537234857,74.37,75589.07,0.0,-0.00088,0.0,0.14765]
[1776537239893,74.37,75589.52,0.0,-0.00088,0.0,0.14759]
[1776537244929,74.37,75600.67,0.0,-0.00087,0.0,0.14622]
[1776537250977,74.37,75610.03,0.0,-0.00086,0.0,0.14508]
[1776537256014,74.37,75622.73,0.0,-0.00085,0.0,0.14354]
[1776537261047,74.37,75617.47,0.0,-0.00086,0.0,0.14417]
[1776537267389,74.37,75615.31,0.0,-0.00086,0.0,0.14443]
[1776537274139,74.37,75620.16,0.0,-0.00085,0.0,0.14351]
[1776537279175,74.37,75620.29,0.0,-0.00085,0.0,0.14349]
[1776537284209,74.37,75621.19,0.0,-0.00085,0.0,0.14338]
[1776537289245,74.37,75619.21,0.0,-0.00085,0.0,0.14362]
[1776537296294,74.37,75631.24,0.0,-0.00084,0.0,0.14217]
[1776537301331,74.37,75630.1,0.0,-0.00084,0.0,0.14231]
[1776537306365,74.37,75625.98,0.0,-0.00085,0.0,0.1428]
[1776537312410,74.37,75627.73,0.0,-0.00085,0.0,0.14259]
[1776537317739,74.37,75628.67,0.0,-0.00084,0.0,0.14248]
[1776537323485,74.37,75629.5,0.0,-0.00084,0.0,0.14238]
[1776537328521,74.37,75639.37,0.0,-0.00084,0.0,0.14121]
[1776537333555,74.37,75642.76,0.0,-0.00083,0.0,0.14047]
[1776537338589,74.37,75636.73,0.0,-0.00084,0.0,0.14118]
[1776537343626,74.37,75638.74,0.0,-0.00083,0.0,0.14094]
[1776537348660,74.37,75644.09,0.0,-0.00083,0.0,0.14031]
[1776537353699,74.37,75650.45,0.0,-0.00083,0.0,0.13956]
[1776537358729,74.37,75651.39,0.0,-0.00082,0.0,0.13945]
[1776537363769,74.37,75661.88,0.0,-0.00082,0.0,0.13822]
[1776537369814,74.37,75661.45,0.0,-0.00082,0.0,0.13827]
[1776537373841,74.37,75649.39,0.0,-0.00083,0.0,0.13968]
[1776537378878,74.37,75644.37,0.0,-0.00083,0.0,0.14028]
[1776537381898,74.37,75625.28,0.0,-0.00085,0.0,0.14255]
[1776537386935,74.37,75619.12,0.0,-0.00085,0.0,0.14329]
[1776537391972,74.37,75608.7,0.0,-0.00086,0.0,0.14421]
[1776537397007,74.37,75607.38,0.0,-0.00086,0.0,0.14437]
[1776537402046,74.37,75606.99,0.0,-0.00086,0.0,0.14441]
[1776537408375,74.37,75611.08,0.0,-0.00085,0.0,0.14392]
[1776537414127,74.37,75619.37,0.0,-0.00085,0.0,0.14292]
[1776537419162,74.37,75621.81,0.0,-0.00085,0.0,0.14262]
[1776537424198,74.37,75620.18,0.0,-0.00085,0.0,0.14282]
[1776537428515,74.37,75607.15,0.0,-0.00086,0.0,0.14439]
[1776537434267,74.37,75613.28,0.0,-0.00085,0.0,0.14365]
[1776537439303,74.37,75612.67,0.0,-0.00085,0.0,0.14373]
[1776537444340,74.37,75604.46,0.0,-0.00086,0.0,0.14472]
[1776537446353,74.37,75589.96,0.0,-0.00087,0.0,0.14649]
[1776537453408,74.37,75582.0,0.0,-0.00088,0.0,0.14713]
[1776537454419,74.37,75596.42,0.0,-0.00086,0.0,0.14536]
[1776537460457,74.37,75596.96,0.0,-0.00086,0.0,0.14529]
[1776537465491,74.37,75588.94,0.0,-0.00087,0.0,0.14627]
[1776537470534,74.37,75583.92,0.0,-0.00087,0.0,0.14689]
[1776537471538,74.37,75566.09,0.0,-0.00089,0.0,0.1491]
[1776537476573,74.37,75563.6,0.0,-0.00089,0.0,0.14941]
[1776537481607,74.37,75570.68,0.0,-0.00088,0.0,0.14853]
[1776537486642,74.37,75556.14,0.0,-0.0009,0.0,0.15035]
[1776537491678,74.37,75555.35,0.0,-0.0009,0.0,0.15045]
[1776537496714,74.37,75557.01,0.0,-0.0009,0.0,0.15024]
[1776537501753,74.37,75563.12,0.0,-0.00089,0.0,0.14947]
[1776537506783,74.37,75563.78,0.0,-0.00089,0.0,0.14939]
[1776537511819,74.37,75562.35,0.0,-0.00089,0.0,0.14922]
[1776537516856,74.37,75565.09,0.0,-0.00089,0.0,0.14887]
[1776537521887,74.37,75553.69,0.0,-0.0009,0.0,0.1503]
[1776537526925,74.37,75557.86,0.0,-0.00089,0.0,0.14978]
[1776537531958,74.37,75559.11,0.0,-0.00089,0.0,0.14962]
[1776537536996,74.37,75555.85,0.0,-0.0009,0.0,0.15003]
[1776537543042,74.37,75555.66,0.0,-0.0009,0.0,0.15006]
[1776537544050,74.37,75568.56,0.0,-0.00088,0.0,0.14844]
[1776537549083,74.37,75572.07,0.0,-0.00088,0.0,0.14801]
[1776537554119,74.37,75573.83,0.0,-0.00088,0.0,0.14779]
[1776537559431,74.37,75565.9,0.0,-0.00089,0.0,0.14877]
[1776537563186,74.37,75551.03,0.0,-0.0009,0.0,0.15064]
[1776537568217,74.37,75544.33,0.0,-0.0009,0.0,0.15149]
[1776537571238,74.37,75554.05,0.0,-0.00089,0.0,0.1499]
[1776537576285,74.37,75561.45,0.0,-0.00089,0.0,0.14898]
[1776537581310,74.37,75571.02,0.0,-0.00088,0.0,0.14778]
[1776537586345,74.37,75566.65,0.0,-0.00088,0.0,0.14833]
[1776537591383,74.37,75568.68,0.0,-0.00088,0.0,0.14807]
[1776537596419,74.37,75567.56,0.0,-0.00088,0.0,0.14821]
[1776537601460,74.37,75571.36,0.0,-0.00088,0.0,0.14774]
[1776537603471,74.37,75556.15,0.0,-0.00089,0.0,0.14964]
[1776537608505,74.37,75556.56,0.0,-0.00089,0.0,0.14959]
[1776537613544,74.37,75545.07,0.0,-0.0009,0.0,0.15104]
[1776537619856,74.37,75548.11,0.0,-0.0009,0.0,0.15065]
[1776537625626,74.37,75543.75,0.0,-0.0009,0.0,0.1512]
[1776537630661,74.37,75544.22,0.0,-0.0009,0.0,0.15114]
[1776537635694,74.37,75544.08,0.0,-0.0009,0.0,0.1508]
[1776537640729,74.37,75543.65,0.0,-0.0009,0.0,0.15086]
[1776537645770,74.37,75547.37,0.0,-0.0009,0.0,0.15039]
[1776537650799,74.37,75546.45,0.0,-0.0009,0.0,0.1505]
[1776537652814,74.37,75558.77,0.0,-0.00089,0.0,0.14896]
[1776537657850,74.37,75559.98,0.0,-0.00089,0.0,0.14881]
[1776537662887,74.37,75550.02,0.0,-0.0009,0.0,0.15005]
[1776537667919,74.37,75556.28,0.0,-0.00089,0.0,0.14927]
[1776537673962,74.37,75557.33,0.0,-0.00089,0.0,0.14914]
[1776537679000,74.37,75563.33,0.0,-0.00088,0.0,0.14839]
[1776537684038,74.37,75553.7,0.0,-0.00089,0.0,0.14959]
[1776537685054,74.37,75538.97,0.0,-0.0009,0.0,0.15145]
[1776537691089,74.37,75531.05,0.0,-0.00091,0.0,0.1521]
[1776537696121,74.37,75528.09,0.0,-0.00091,0.0,0.15248]
[1776537701159,74.37,75528.75,0.0,-0.00091,0.0,0.15239]
[1776537706190,74.37,75534.0,0.0,-0.00091,0.0,0.15172]
[1776537710221,74.37,75521.25,0.0,-0.00092,0.0,0.15335]
[1776537712237,74.37,75507.33,0.0,-0.00093,0.0,0.15515]
[1776537715282,74.37,75479.74,0.0,-0.00095,0.0,0.15876]
[1776537716275,74.37,75467.83,0.0,-0.00096,0.0,0.16035]
[1776537720311,74.37,75482.62,0.0,-0.00095,0.0,0.15838]
[1776537721314,74.37,75497.65,0.0,-0.00094,0.0,0.15641]
[1776537726350,74.37,75507.06,0.0,-0.00093,0.0,0.15518]
[1776537728364,74.37,75520.85,0.0,-0.00092,0.0,0.1534]
[1776537733399,74.37,75526.44,0.0,-0.00091,0.0,0.15269]
[1776537737428,74.37,75540.21,0.0,-0.0009,0.0,0.15094]
[1776537743472,74.37,75539.98,0.0,-0.0009,0.0,0.15096]
[1776537748534,74.37,75521.01,0.0,-0.00092,0.0,0.15338]
[1776537751551,74.37,75531.87,0.0,-0.00091,0.0,0.15164]
[1776537756586,74.37,75524.53,0.0,-0.00091,0.0,0.15257]
[1776537761622,74.37,75520.15,0.0,-0.00092,0.0,0.15313]
[1776537766658,74.37,75514.63,0.0,-0.00092,0.0,0.15384]
[1776537769677,74.37,75500.74,0.0,-0.00093,0.0,0.15564]
[1776537774712,74.37,75497.61,0.0,-0.00094,0.0,0.15605]
[1776537779748,74.37,75501.19,0.0,-0.00093,0.0,0.15558]
[1776537781054,74.37,75519.36,0.0,-0.00092,0.0,0.15323]
[1776537786881,74.37,75525.39,0.0,-0.00091,0.0,0.15246]
[1776537788813,74.37,75490.13,0.0,-0.00094,0.0,0.15702]
[1776537793850,74.37,75480.85,0.0,-0.00095,0.0,0.15825]
[1776537796871,74.37,75500.01,0.0,-0.00093,0.0,0.15573]
[1776537799891,74.37,75513.66,0.0,-0.00092,0.0,0.15397]
[1776537801228,74.37,75532.08,0.0,-0.00091,0.0,0.15161]
[1776537806942,74.37,75538.97,0.0,-0.0009,0.0,0.15074]
[1776537811978,74.37,75532.78,0.0,-0.0009,0.0,0.15116]
[1776537817012,74.37,75536.8,0.0,-0.0009,0.0,0.15065]
[1776537820036,74.37,75552.13,0.0,-0.00089,0.0,0.14873]
[1776537824060,74.37,75569.05,0.0,-0.00087,0.0,0.14663]
[1776537829096,74.37,75567.35,0.0,-0.00088,0.0,0.14684]
[1776537834132,74.37,75563.79,0.0,-0.00088,0.0,0.14728]
[1776537839166,74.37,75569.41,0.0,-0.00087,0.0,0.14658]
[1776537844201,74.37,75567.02,0.0,-0.00088,0.0,0.14688]
[1776537849236,74.37,75566.88,0.0,-0.00088,0.0,0.1469]
[1776537854272,74.37,75568.25,0.0,-0.00087,0.0,0.14673]
[1776537859305,74.37,75569.39,0.0,-0.00087,0.0,0.14659]
[1776537864341,74.37,75581.11,0.0,-0.00086,0.0,0.14515]
[1776537869376,74.37,75577.42,0.0,-0.00087,0.0,0.1456]
[1776537874410,74.37,75580.84,0.0,-0.00086,0.0,0.14484]
[1776537879447,74.37,75583.08,0.0,-0.00086,0.0,0.14456]
[1776537884483,74.37,75586.15,0.0,-0.00086,0.0,0.14419]
[1776537891530,74.37,75580.14,0.0,-0.00086,0.0,0.14492]
[1776537896566,74.37,75578.8,0.0,-0.00086,0.0,0.14508]
[1776537901938,74.37,75594.88,0.0,-0.00085,0.0,0.14313]
[1776537907644,74.37,75597.73,0.0,-0.00085,0.0,0.14279]
[1776537912679,74.37,75594.52,0.0,-0.00085,0.0,0.14318]
[1776537917714,74.37,75589.16,0.0,-0.00086,0.0,0.14382]
[1776537922749,74.37,75580.0,0.0,-0.00086,0.0,0.14494]
[1776537927784,74.37,75580.61,0.0,-0.00086,0.0,0.14486]
[1776537932819,74.37,75580.73,0.0,-0.00086,0.0,0.1445]
[1776537936848,74.37,75567.3,0.0,-0.00087,0.0,0.14615]
[1776537942219,74.37,75588.61,0.0,-0.00085,0.0,0.14355]
[1776537947930,74.37,75592.26,0.0,-0.00085,0.0,0.14311]
[1776537952959,74.37,75586.15,0.0,-0.00086,0.0,0.14385]
[1776537957994,74.37,75587.47,0.0,-0.00086,0.0,0.14369]
[1776537963030,74.37,75586.87,0.0,-0.00086,0.0,0.14376]
[1776537968065,74.37,75589.26,0.0,-0.00085,0.0,0.14347]
[1776537974107,74.37,75590.04,0.0,-0.00085,0.0,0.14337]
[1776537978136,74.37,75602.58,0.0,-0.00084,0.0,0.14187]
[1776537983171,74.37,75609.39,0.0,-0.00084,0.0,0.14105]
[1776537987198,74.37,75623.37,0.0,-0.00083,0.0,0.1394]
[1776537991225,74.37,75637.43,0.0,-0.00081,0.0,0.13742]
[1776537996262,74.37,75647.3,0.0,-0.00081,0.0,0.13628]
[1776538001300,74.37,75652.8,0.0,-0.0008,0.0,0.13564]
[1776538006335,74.37,75661.82,0.0,-0.0008,0.0,0.13461]
[1776538011373,74.37,75655.66,0.0,-0.0008,0.0,0.13532]
[1776538016411,74.37,75655.85,0.0,-0.0008,0.0,0.13529]
[1776538018434,74.37,75674.16,0.0,-0.00079,0.0,0.13321]
[1776538019432,74.37,75686.47,0.0,-0.00078,0.0,0.13183]
[1776538025474,74.37,75679.88,0.0,-0.00078,0.0,0.13256]
[1776538027488,74.37,75696.11,0.0,-0.00077,0.0,0.13075]
[1776538032522,74.37,75707.14,0.0,-0.00076,0.0,0.12953]
[1776538037557,74.37,75709.96,0.0,-0.00076,0.0,0.12922]
[1776538042592,74.37,75711.66,0.0,-0.00076,0.0,0.12903]
[1776538047627,74.37,75719.64,0.0,-0.00075,0.0,0.12816]
[1776538052664,74.37,75717.45,0.0,-0.00075,0.0,0.12808]
[1776538058707,74.37,75712.65,0.0,-0.00076,0.0,0.12861]
[1776538063740,74.37,75713.83,0.0,-0.00076,0.0,0.12848]
[1776538068775,74.37,75716.58,0.0,-0.00075,0.0,0.12818]
[1776538073810,74.37,75713.99,0.0,-0.00076,0.0,0.12846]
[1776538078854,74.37,75716.04,0.0,-0.00075,0.0,0.12824]
[1776538083883,74.37,75714.98,0.0,-0.00076,0.0,0.12835]
[1776538088918,74.37,75720.99,0.0,-0.00075,0.0,0.1277]
[1776538093958,74.37,75725.6,0.0,-0.00075,0.0,0.1272]
[1776538098988,74.37,75733.93,0.0,-0.00074,0.0,0.1263]
[1776538104023,74.37,75727.47,0.0,-0.00075,0.0,0.127]
[1776538109058,74.37,75725.81,0.0,-0.00075,0.0,0.12718]
[1776538114095,74.37,75731.52,0.0,-0.00074,0.0,0.12625]
[1776538119128,74.37,75717.18,0.0,-0.00075,0.0,0.1278]
[1776538124164,74.37,75718.09,0.0,-0.00075,0.0,0.1277]
[1776538129199,74.37,75721.9,0.0,-0.00075,0.0,0.12729]
[1776538137262,74.37,75721.54,0.0,-0.00075,0.0,0.12733]
[1776538143697,74.37,75720.08,0.0,-0.00075,0.0,0.12749]
[1776538150357,74.37,75721.1,0.0,-0.00075,0.0,0.12738]
[1776538153768,74.37,75709.27,0.0,-0.00076,0.0,0.12867]
[1776538159418,74.37,75702.23,0.0,-0.00076,0.0,0.12944]
[1776538163842,74.37,75689.1,0.0,-0.00077,0.0,0.13089]
[1776538169487,74.37,75685.93,0.0,-0.00077,0.0,0.13125]
[1776538174522,74.37,75679.06,0.0,-0.00078,0.0,0.13169]
[1776538179557,74.37,75677.4,0.0,-0.00078,0.0,0.13188]
[1776538184591,74.37,75675.11,0.0,-0.00078,0.0,0.13214]
[1776538189628,74.37,75675.19,0.0,-0.00078,0.0,0.13213]
[1776538194662,74.37,75674.75,0.0,-0.00078,0.0,0.13218]
[1776538199698,74.37,75673.98,0.0,-0.00078,0.0,0.13226]
[1776538204735,74.37,75669.34,0.0,-0.00078,0.0,0.13278]
[1776538206749,74.37,75637.57,0.0,-0.00081,0.0,0.13641]
[1776538211784,74.37,75633.24,0.0,-0.00081,0.0,0.13691]
[1776538216821,74.37,75643.1,0.0,-0.0008,0.0,0.13577]
[1776538218832,74.37,75655.08,0.0,-0.0008,0.0,0.1344]
[1776538223870,74.37,75651.17,0.0,-0.0008,0.0,0.13485]
[1776538228903,74.37,75652.47,0.0,-0.0008,0.0,0.1347]
[1776538233936,74.37,75653.27,0.0,-0.00079,0.0,0.13428]
[1776538238973,74.37,75653.54,0.0,-0.00079,0.0,0.13425]
[1776538244404,74.37,75652.61,0.0,-0.0008,0.0,0.13436]
[1776538250051,74.37,75651.67,0.0,-0.0008,0.0,0.13446]
[1776538255089,74.37,75651.69,0.0,-0.0008,0.0,0.13446]
[1776538260125,74.37,75652.98,0.0,-0.00079,0.0,0.13432]
[1776538265161,74.37,75662.35,0.0,-0.00079,0.0,0.13325]
[1776538270198,74.37,75662.82,0.0,-0.00079,0.0,0.1332]
[1776538276237,74.37,75661.17,0.0,-0.00079,0.0,0.13338]
[1776538281282,74.37,75667.09,0.0,-0.00078,0.0,0.13272]
[1776538286318,74.37,75658.02,0.0,-0.00079,0.0,0.13374]
[1776538291356,74.37,75658.03,0.0,-0.00079,0.0,0.13342]
[1776538296387,74.37,75653.19,0.0,-0.00079,0.0,0.13397]
[1776538301423,74.37,75645.91,0.0,-0.0008,0.0,0.1348]
[1776538307466,74.37,75647.65,0.0,-0.0008,0.0,0.1346]
[1776538312501,74.37,75648.34,0.0,-0.0008,0.0,0.13452]
[1776538316532,74.37,75666.11,0.0,-0.00078,0.0,0.1325]
[1776538322576,74.37,75671.29,0.0,-0.00078,0.0,0.13192]
[1776538324971,74.37,75683.76,0.0,-0.00077,0.0,0.13053]
[1776538330630,74.37,75688.41,0.0,-0.00077,0.0,0.13001]
[1776538335665,74.37,75690.54,0.0,-0.00077,0.0,0.12978]
[1776538340700,74.37,75690.35,0.0,-0.00077,0.0,0.1298]
[1776538345735,74.37,75691.16,0.0,-0.00077,0.0,0.12971]
[1776538352785,74.37,75692.5,0.0,-0.00076,0.0,0.12925]
[1776538357819,74.37,75685.57,0.0,-0.00077,0.0,0.13001]
[1776538362856,74.37,75685.7,0.0,-0.00077,0.0,0.13]
[1776538367890,74.37,75681.33,0.0,-0.00077,0.0,0.13048]
[1776538372929,74.37,75681.62,0.0,-0.00077,0.0,0.13045]
[1776538377963,74.37,75681.48,0.0,-0.00077,0.0,0.13046]
[1776538382998,74.37,75674.94,0.0,-0.00077,0.0,0.13119]
[1776538394076,74.37,75677.91,0.0,-0.00077,0.0,0.13086]
[1776538399109,74.37,75667.5,0.0,-0.00078,0.0,0.13203]
[1776538405533,74.37,75665.23,0.0,-0.00078,0.0,0.13228]
[1776538411197,74.37,75665.3,0.0,-0.00078,0.0,0.13195]
[1776538417239,74.37,75658.24,0.0,-0.00079,0.0,0.13274]
[1776538422273,74.37,75649.59,0.0,-0.00079,0.0,0.13372]
[1776538429323,74.37,75647.33,0.0,-0.00079,0.0,0.13398]
[1776538434358,74.37,75655.46,0.0,-0.00079,0.0,0.13306]
[1776538439392,74.37,75656.11,0.0,-0.00079,0.0,0.13299]
[1776538444427,74.37,75655.97,0.0,-0.00079,0.0,0.133]
[1776538449463,74.37,75653.18,0.0,-0.00079,0.0,0.13332]
[1776538454498,74.37,75652.99,0.0,-0.00079,0.0,0.13334]
[1776538459531,74.37,75654.39,0.0,-0.00079,0.0,0.13318]
[1776538465953,74.37,75651.83,0.0,-0.00079,0.0,0.13347]
[1776538471616,74.37,75650.98,0.0,-0.00079,0.0,0.13324]
[1776538476651,74.37,75653.13,0.0,-0.00079,0.0,0.133]
[1776538481721,74.37,75622.6,0.0,-0.00081,0.0,0.13649]
[1776538482726,74.37,75582.83,0.0,-0.00084,0.0,0.14117]
[1776538486093,74.37,75570.98,0.0,-0.00085,0.0,0.14259]
[1776538491790,74.37,75568.97,0.0,-0.00085,0.0,0.14283]
[1776538496825,74.37,75569.38,0.0,-0.00085,0.0,0.14278]
[1776538499846,74.37,75550.68,0.0,-0.00087,0.0,0.14505]
[1776538504881,74.37,75550.83,0.0,-0.00087,0.0,0.14504]
[1776538509915,74.37,75549.5,0.0,-0.00087,0.0,0.1452]
[1776538514953,74.37,75551.07,0.0,-0.00087,0.0,0.14501]
[1776538519985,74.37,75553.57,0.0,-0.00086,0.0,0.1447]
[1776538524012,74.37,75553.95,0.0,-0.00086,0.0,0.14465]
[1776538525021,74.37,75555.25,0.0,-0.00086,0.0,0.1445]
[1776538530056,74.37,75546.67,0.0,-0.00087,0.0,0.14554]
[1776538535090,74.37,75546.18,0.0,-0.00087,0.0,0.14526]
[1776538540126,74.37,75551.79,0.0,-0.00086,0.0,0.14457]
[1776538544157,74.37,75584.69,0.0,-0.00084,0.0,0.14061]
[1776538549204,74.37,75592.66,0.0,-0.00083,0.0,0.13966]
[1776538554227,74.37,75593.0,0.0,-0.00083,0.0,0.13962]
[1776538559263,74.37,75592.84,0.0,-0.00083,0.0,0.13964]
[1776538564298,74.37,75588.2,0.0,-0.00083,0.0,0.14019]
[1776538569335,74.37,75592.53,0.0,-0.00083,0.0,0.13968]
[1776538574369,74.37,75590.05,0.0,-0.00083,0.0,0.13997]
[1776538579403,74.37,75594.25,0.0,-0.00083,0.0,0.13947]
[1776538584441,74.37,75591.61,0.0,-0.00083,0.0,0.13979]
[1776538589473,74.37,75594.96,0.0,-0.00083,0.0,0.13939]
[1776538594508,74.37,75598.66,0.0,-0.00082,0.0,0.13862]
[1776538599545,74.37,75598.79,0.0,-0.00082,0.0,0.1386]
[1776538605587,74.37,75596.48,0.0,-0.00083,0.0,0.13887]
[1776538610638,74.37,75595.94,0.0,-0.00083,0.0,0.13894]
[1776538612636,74.37,75582.98,0.0,-0.00084,0.0,0.14047]
[1776538617671,74.37,75579.85,0.0,-0.00084,0.0,0.14084]
[1776538621704,74.37,75562.33,0.0,-0.00085,0.0,0.14295]
[1776538627083,74.37,75573.06,0.0,-0.00084,0.0,0.14165]
[1776538632775,74.37,75576.74,0.0,-0.00084,0.0,0.14121]
[1776538637816,74.37,75576.71,0.0,-0.00084,0.0,0.14122]
[1776538642852,74.37,75563.37,0.0,-0.00085,0.0,0.14282]
[1776538647225,74.37,75577.45,0.0,-0.00084,0.0,0.14113]
[1776538653928,74.37,75577.93,0.0,-0.00084,0.0,0.14073]
[1776538658962,74.37,75578.72,0.0,-0.00084,0.0,0.14064]
[1776538663997,74.37,75576.77,0.0,-0.00084,0.0,0.14087]
[1776538669034,74.37,75577.45,0.0,-0.00084,0.0,0.14079]
[1776538674068,74.37,75571.66,0.0,-0.00084,0.0,0.14148]
[1776538681117,74.37,75571.61,0.0,-0.00084,0.0,0.14149]
[1776538686162,74.37,75590.49,0.0,-0.00083,0.0,0.13924]
[1776538687159,74.37,75605.68,0.0,-0.00082,0.0,0.13746]
[1776538692196,74.37,75623.79,0.0,-0.0008,0.0,0.13536]
[1776538697231,74.37,75626.31,0.0,-0.0008,0.0,0.13508]
[1776538705290,74.37,75616.12,0.0,-0.00081,0.0,0.13625]
[1776538706297,74.37,75643.7,0.0,-0.00079,0.0,0.13309]
[1776538711332,74.37,75646.06,0.0,-0.00078,0.0,0.1325]
[1776538716365,74.37,75653.67,0.0,-0.00078,0.0,0.13165]
[1776538721400,74.37,75655.3,0.0,-0.00078,0.0,0.13146]
[1776538726435,74.37,75653.54,0.0,-0.00078,0.0,0.13166]
[1776538731469,74.37,75652.82,0.0,-0.00078,0.0,0.13174]
[1776538736505,74.37,75655.69,0.0,-0.00078,0.0,0.13142]
[1776538741540,74.37,75654.05,0.0,-0.00078,0.0,0.1316]
[1776538746576,74.37,75655.59,0.0,-0.00078,0.0,0.13143]
[1776538752617,74.37,75655.69,0.0,-0.00078,0.0,0.13142]
[1776538758010,74.37,75655.74,0.0,-0.00078,0.0,0.13141]
[1776538763695,74.37,75655.15,0.0,-0.00078,0.0,0.13148]
[1776538768730,74.37,75654.74,0.0,-0.00078,0.0,0.13153]
[1776538773764,74.37,75654.45,0.0,-0.00078,0.0,0.13124]
[1776538780815,74.37,75655.57,0.0,-0.00078,0.0,0.13111]
[1776538785849,74.37,75653.05,0.0,-0.00078,0.0,0.13139]
[1776538791922,74.37,75653.82,0.0,-0.00078,0.0,0.13131]
[1776538796932,74.37,75653.24,0.0,-0.00078,0.0,0.13137]
[1776538801974,74.37,75651.74,0.0,-0.00078,0.0,0.13154]
[1776538802981,74.37,75639.55,0.0,-0.00079,0.0,0.13291]
[1776538806002,74.37,75627.19,0.0,-0.0008,0.0,0.13432]
[1776538811038,74.37,75624.58,0.0,-0.0008,0.0,0.13462]
[1776538813054,74.37,75637.82,0.0,-0.00079,0.0,0.13311]
[1776538818443,74.37,75642.56,0.0,-0.00079,0.0,0.13257]
[1776538824132,74.37,75637.72,0.0,-0.00079,0.0,0.13312]
[1776538829168,74.37,75633.45,0.0,-0.00079,0.0,0.13361]
[1776538834203,74.37,75632.08,0.0,-0.00079,0.0,0.13344]
[1776538839237,74.37,75630.55,0.0,-0.00079,0.0,0.13361]
[1776538845278,74.37,75629.54,0.0,-0.00079,0.0,0.13372]
[1776538850315,74.37,75628.58,0.0,-0.00079,0.0,0.13383]
[1776538854343,74.37,75652.7,0.0,-0.00078,0.0,0.13111]
[1776538859378,74.37,75654.51,0.0,-0.00077,0.0,0.13091]
[1776538864414,74.37,75658.02,0.0,-0.00077,0.0,0.13052]
[1776538869450,74.37,75661.45,0.0,-0.00077,0.0,0.13014]
[1776538874483,74.37,75664.98,0.0,-0.00077,0.0,0.12975]
[1776538880525,74.37,75668.9,0.0,-0.00076,0.0,0.12931]
[1776538885571,74.37,75671.28,0.0,-0.00076,0.0,0.12905]
[1776538890607,74.37,75684.2,0.0,-0.00075,0.0,0.12763]
[1776538895643,74.37,75686.0,0.0,-0.00075,0.0,0.12713]
[1776538900676,74.37,75686.91,0.0,-0.00075,0.0,0.12703]
[1776538906718,74.37,75684.89,0.0,-0.00075,0.0,0.12725]
[1776538911756,74.37,75675.13,0.0,-0.00076,0.0,0.12831]
[1776538917796,74.37,75670.77,0.0,-0.00076,0.0,0.12879]
[1776538922831,74.37,75678.85,0.0,-0.00076,0.0,0.1279]
[1776538927865,74.37,75686.83,0.0,-0.00075,0.0,0.12704]
[1776538930891,74.37,75701.13,0.0,-0.00074,0.0,0.12549]
[1776538931902,74.37,75713.6,0.0,-0.00073,0.0,0.12416]
[1776538936941,74.37,75725.64,0.0,-0.00072,0.0,0.12288]
[1776538939288,74.37,75738.62,0.0,-0.00071,0.0,0.12152]
[1776538946000,74.37,75732.78,0.0,-0.00072,0.0,0.12213]
[1776538952043,74.37,75735.11,0.0,-0.00071,0.0,0.12159]
[1776538957080,74.37,75734.18,0.0,-0.00072,0.0,0.12168]
[1776538962114,74.37,75733.12,0.0,-0.00072,0.0,0.12179]
[1776538965135,74.37,75720.66,0.0,-0.00072,0.0,0.1231]
[1776538970171,74.37,75724.36,0.0,-0.00072,0.0,0.12271]
[1776538975205,74.37,75726.08,0.0,-0.00072,0.0,0.12253]
[1776538980240,74.37,75727.59,0.0,-0.00072,0.0,0.12237]
[1776538985276,74.37,75732.49,0.0,-0.00072,0.0,0.12186]
[1776538990314,74.37,75733.02,0.0,-0.00072,0.0,0.1218]
[1776538995346,74.37,75733.55,0.0,-0.00072,0.0,0.12175]
[1776539002395,74.37,75729.1,0.0,-0.00072,0.0,0.12222]
[1776539007429,74.37,75730.81,0.0,-0.00072,0.0,0.12204]
[1776539012467,74.37,75731.15,0.0,-0.00072,0.0,0.1217]
[1776539017502,74.37,75730.19,0.0,-0.00072,0.0,0.1218]
[1776539020520,74.37,75713.08,0.0,-0.00073,0.0,0.1236]
[1776539025558,74.37,75715.82,0.0,-0.00073,0.0,0.12331]
[1776539030590,74.37,75717.06,0.0,-0.00073,0.0,0.12318]
[1776539035631,74.37,75721.83,0.0,-0.00072,0.0,0.12268]
[1776539040660,74.37,75721.2,0.0,-0.00072,0.0,0.12274]
[1776539045695,74.37,75720.95,0.0,-0.00072,0.0,0.12277]
[1776539050730,74.37,75729.85,0.0,-0.00072,0.0,0.12183]
[1776539055766,74.37,75732.71,0.0,-0.00071,0.0,0.12154]
[1776539058788,74.37,75710.93,0.0,-0.00073,0.0,0.12383]
[1776539063824,74.37,75706.7,0.0,-0.00073,0.0,0.12428]
[1776539065839,74.37,75719.41,0.0,-0.00072,0.0,0.12293]
[1776539070872,74.37,75718.95,0.0,-0.00072,0.0,0.12298]
[1776539075909,74.37,75716.69,0.0,-0.00072,0.0,0.12291]
[1776539080944,74.37,75723.8,0.0,-0.00072,0.0,0.12216]
[1776539085978,74.37,75723.16,0.0,-0.00072,0.0,0.12223]
[1776539091014,74.37,75723.89,0.0,-0.00072,0.0,0.12216]
[1776539096054,74.37,75723.05,0.0,-0.00072,0.0,0.12224]
[1776539102097,74.37,75721.13,0.0,-0.00072,0.0,0.12244]
[1776539107132,74.37,75722.49,0.0,-0.00072,0.0,0.1223]
[1776539113182,74.37,75723.03,0.0,-0.00072,0.0,0.12225]
[1776539118213,74.37,75723.85,0.0,-0.00072,0.0,0.12216]
[1776539122237,74.37,75703.32,0.0,-0.00073,0.0,0.12433]
[1776539127270,74.37,75693.85,0.0,-0.00074,0.0,0.12534]
[1776539131300,74.37,75702.85,0.0,-0.00073,0.0,0.12407]
[1776539136337,74.37,75702.09,0.0,-0.00073,0.0,0.12415]
[1776539137342,74.37,75690.32,0.0,-0.00074,0.0,0.12541]
[1776539145397,74.37,75692.93,0.0,-0.00074,0.0,0.12513]
[1776539150765,74.37,75700.82,0.0,-0.00073,0.0,0.12429]
[1776539156475,74.37,75708.86,0.0,-0.00073,0.0,0.12343]
[1776539161516,74.37,75708.77,0.0,-0.00073,0.0,0.12344]
[1776539166552,74.37,75712.12,0.0,-0.00072,0.0,0.12309]
[1776539171589,74.37,75709.96,0.0,-0.00073,0.0,0.12332]
[1776539179647,74.37,75710.3,0.0,-0.00073,0.0,0.12328]
[1776539184680,74.37,75704.89,0.0,-0.00073,0.0,0.12386]
[1776539189716,74.37,75702.65,0.0,-0.00073,0.0,0.12409]
[1776539194751,74.37,75700.89,0.0,-0.00073,0.0,0.12397]
[1776539199785,74.37,75700.04,0.0,-0.00073,0.0,0.12406]
[1776539205827,74.37,75700.11,0.0,-0.00073,0.0,0.12406]
[1776539211869,74.37,75700.2,0.0,-0.00073,0.0,0.12405]
[1776539216907,74.37,75699.45,0.0,-0.00073,0.0,0.12413]
[1776539221939,74.37,75698.46,0.0,-0.00073,0.0,0.12423]
[1776539226975,74.37,75698.65,0.0,-0.00073,0.0,0.12421]
[1776539233016,74.37,75698.4,0.0,-0.00073,0.0,0.12424]
[1776539240066,74.37,75698.22,0.0,-0.00073,0.0,0.12426]
[1776539245102,74.37,75698.09,0.0,-0.00073,0.0,0.12427]
[1776539250136,74.37,75697.77,0.0,-0.00073,0.0,0.12431]
[1776539255176,74.37,75697.79,0.0,-0.00073,0.0,0.124]
[1776539259201,74.37,75710.67,0.0,-0.00072,0.0,0.12263]
[1776539264237,74.37,75714.2,0.0,-0.00072,0.0,0.12226]
[1776539269272,74.37,75711.5,0.0,-0.00072,0.0,0.12254]
[1776539274310,74.37,75711.92,0.0,-0.00072,0.0,0.1225]
[1776539279345,74.37,75715.14,0.0,-0.00072,0.0,0.12216]
[1776539285388,74.37,75717.05,0.0,-0.00072,0.0,0.12196]
[1776539290422,74.37,75720.05,0.0,-0.00072,0.0,0.12165]
[1776539295472,74.37,75727.66,0.0,-0.00071,0.0,0.12085]
[1776539300492,74.37,75727.99,0.0,-0.00071,0.0,0.12082]
[1776539305527,74.37,75733.13,0.0,-0.00071,0.0,0.12029]
[1776539310563,74.37,75738.82,0.0,-0.0007,0.0,0.1197]
[1776539311916,74.37,75759.34,0.0,-0.00069,0.0,0.11731]
[1776539317617,74.37,75767.21,0.0,-0.00068,0.0,0.11652]
[1776539324663,74.37,75766.71,0.0,-0.00068,0.0,0.11657]
[1776539329699,74.37,75769.92,0.0,-0.00068,0.0,0.11624]
[1776539334733,74.37,75766.97,0.0,-0.00068,0.0,0.11654]
[1776539339768,74.37,75768.97,0.0,-0.00068,0.0,0.11634]
[1776539344803,74.37,75765.63,0.0,-0.00068,0.0,0.11667]
[1776539352201,74.37,75764.44,0.0,-0.00068,0.0,0.11679]
[1776539357895,74.37,75748.24,0.0,-0.0007,0.0,0.11844]
[1776539362932,74.37,75738.76,0.0,-0.0007,0.0,0.11941]
[1776539367966,74.37,75738.07,0.0,-0.0007,0.0,0.11948]
[1776539373001,74.37,75736.12,0.0,-0.0007,0.0,0.11938]
[1776539382411,74.37,75734.78,0.0,-0.0007,0.0,0.11952]
[1776539388108,74.37,75733.59,0.0,-0.0007,0.0,0.11964]
[1776539393143,74.37,75734.34,0.0,-0.0007,0.0,0.11956]
[1776539398178,74.37,75736.73,0.0,-0.0007,0.0,0.11932]
[1776539403213,74.37,75736.37,0.0,-0.0007,0.0,0.11935]
[1776539408248,74.37,75737.26,0.0,-0.0007,0.0,0.11926]
[1776539413284,74.37,75734.82,0.0,-0.0007,0.0,0.11951]
[1776539418318,74.37,75731.6,0.0,-0.0007,0.0,0.11985]
[1776539426374,74.37,75730.99,0.0,-0.00071,0.0,0.11991]
[1776539431410,74.37,75737.7,0.0,-0.0007,0.0,0.11892]
[1776539432768,74.37,75750.64,0.0,-0.00069,0.0,0.1176]
[1776539438458,74.37,75753.71,0.0,-0.00069,0.0,0.11729]
[1776539443502,74.37,75756.97,0.0,-0.00069,0.0,0.11696]
[1776539448528,74.37,75762.32,0.0,-0.00068,0.0,0.11642]
[1776539455578,74.37,75763.06,0.0,-0.00068,0.0,0.11635]
[1776539457593,74.37,75750.32,0.0,-0.00069,0.0,0.11763]
[1776539462979,74.37,75745.7,0.0,-0.00069,0.0,0.1181]
[1776539468670,74.37,75746.97,0.0,-0.00069,0.0,0.11797]
[1776539473704,74.37,75745.99,0.0,-0.00069,0.0,0.11807]
[1776539480752,74.37,75752.01,0.0,-0.00069,0.0,0.11746]
[1776539485787,74.37,75756.67,0.0,-0.00069,0.0,0.11699]
[1776539491830,74.37,75757.9,0.0,-0.00068,0.0,0.11657]
[1776539498882,74.37,75756.27,0.0,-0.00069,0.0,0.11674]
[1776539503916,74.37,75763.66,0.0,-0.00068,0.0,0.116]
[1776539509959,74.37,75763.17,0.0,-0.00068,0.0,0.11604]
[1776539512981,74.37,75775.11,0.0,-0.00067,0.0,0.11485]
[1776539517009,74.37,75787.09,0.0,-0.00067,0.0,0.11367]
[1776539522045,74.37,75781.77,0.0,-0.00067,0.0,0.11419]
[1776539528087,74.37,75771.88,0.0,-0.00067,0.0,0.11517]
[1776539531110,74.37,75752.41,0.0,-0.00069,0.0,0.11713]
[1776539536144,74.37,75753.66,0.0,-0.00069,0.0,0.117]
[1776539541180,74.37,75749.82,0.0,-0.00069,0.0,0.11739]
[1776539548229,74.37,75747.23,0.0,-0.00069,0.0,0.11765]
[1776539553264,74.37,75747.9,0.0,-0.00069,0.0,0.11729]
[1776539558299,74.37,75749.22,0.0,-0.00069,0.0,0.11716]
[1776539563335,74.37,75747.97,0.0,-0.00069,0.0,0.11728]
[1776539568369,74.37,75746.99,0.0,-0.00069,0.0,0.11738]
[1776539573760,74.37,75746.08,0.0,-0.00069,0.0,0.11747]
[1776539579446,74.37,75746.85,0.0,-0.00069,0.0,0.1174]
[1776539584483,74.37,75745.35,0.0,-0.00069,0.0,0.11755]
[1776539589518,74.37,75751.7,0.0,-0.00069,0.0,0.11691]
[1776539595913,74.37,75754.08,0.0,-0.00068,0.0,0.11667]
[1776539601602,74.37,75752.51,0.0,-0.00069,0.0,0.11682]
[1776539606637,74.37,75749.64,0.0,-0.00069,0.0,0.11711]
[1776539611671,74.37,75749.94,0.0,-0.00069,0.0,0.11679]
[1776539616708,74.37,75752.4,0.0,-0.00068,0.0,0.11654]
[1776539621741,74.37,75753.26,0.0,-0.00068,0.0,0.11645]
[1776539629797,74.37,75754.43,0.0,-0.00068,0.0,0.11634]
[1776539634833,74.37,75755.64,0.0,-0.00068,0.0,0.11622]
[1776539640874,74.37,75755.78,0.0,-0.00068,0.0,0.1162]
[1776539646272,74.37,75757.59,0.0,-0.00068,0.0,0.11602]
[1776539651951,74.37,75758.52,0.0,-0.00068,0.0,0.11593]
[1776539656987,74.37,75759.01,0.0,-0.00068,0.0,0.11588]
[1776539662021,74.37,75760.47,0.0,-0.00068,0.0,0.11573]
[1776539667061,74.37,75761.17,0.0,-0.00068,0.0,0.11566]
[1776539672099,74.37,75748.11,0.0,-0.00069,0.0,0.11668]
[1776539677135,74.37,75748.34,0.0,-0.00069,0.0,0.11666]
[1776539682166,74.37,75752.08,0.0,-0.00068,0.0,0.11628]
[1776539687201,74.37,75750.25,0.0,-0.00068,0.0,0.11646]
[1776539696625,74.37,75749.25,0.0,-0.00068,0.0,0.11657]
[1776539702307,74.37,75747.52,0.0,-0.00069,0.0,0.11674]
[1776539710362,74.37,75747.39,0.0,-0.00069,0.0,0.11675]
[1776539722448,74.37,75750.94,0.0,-0.00068,0.0,0.1164]
[1776539727481,74.37,75750.37,0.0,-0.00068,0.0,0.11645]
[1776539732516,74.37,75750.99,0.0,-0.00068,0.0,0.1161]
[1776539737551,74.37,75760.98,0.0,-0.00068,0.0,0.1151]
[1776539742587,74.37,75765.66,0.0,-0.00067,0.0,0.11463]
[1776539747624,74.37,75774.73,0.0,-0.00067,0.0,0.11374]
[1776539752658,74.37,75770.28,0.0,-0.00067,0.0,0.11418]
[1776539757693,74.37,75769.96,0.0,-0.00067,0.0,0.11421]
[1776539762728,74.37,75770.95,0.0,-0.00067,0.0,0.11411]
[1776539767763,74.37,75771.19,0.0,-0.00067,0.0,0.11409]
[1776539772798,74.37,75771.36,0.0,-0.00067,0.0,0.11407]
[1776539777833,74.37,75780.32,0.0,-0.00066,0.0,0.11319]
[1776539782870,74.37,75786.73,0.0,-0.00066,0.0,0.11256]
[1776539787904,74.37,75788.32,0.0,-0.00066,0.0,0.11241]
[1776539792940,74.37,75796.32,0.0,-0.00065,0.0,0.11135]
[1776539797974,74.37,75793.57,0.0,-0.00065,0.0,0.11161]
[1776539803010,74.37,75791.19,0.0,-0.00065,0.0,0.11184]
[1776539809052,74.37,75789.4,0.0,-0.00066,0.0,0.11202]
[1776539813079,74.37,75777.38,0.0,-0.00066,0.0,0.11319]
[1776539818118,74.37,75778.07,0.0,-0.00066,0.0,0.11312]
[1776539824520,74.37,75779.99,0.0,-0.00066,0.0,0.11293]
[1776539830205,74.37,75764.1,0.0,-0.00067,0.0,0.1145]
[1776539835241,74.37,75758.16,0.0,-0.00068,0.0,0.11509]
[1776539841284,74.37,75758.47,0.0,-0.00068,0.0,0.11506]
[1776539848332,74.37,75760.52,0.0,-0.00067,0.0,0.11485]
[1776539853366,74.37,75761.71,0.0,-0.00067,0.0,0.11445]
[1776539858401,74.37,75760.76,0.0,-0.00067,0.0,0.11454]
[1776539863437,74.37,75759.27,0.0,-0.00067,0.0,0.11469]
[1776539868471,74.37,75759.48,0.0,-0.00067,0.0,0.11467]
[1776539873507,74.37,75760.32,0.0,-0.00067,0.0,0.11458]
[1776539878548,74.37,75761.11,0.0,-0.00067,0.0,0.11451]
[1776539883577,74.37,75764.75,0.0,-0.00067,0.0,0.11415]
[1776539888614,74.37,75775.82,0.0,-0.00066,0.0,0.11306]
[1776539892641,74.37,75793.34,0.0,-0.00065,0.0,0.11135]
[1776539897677,74.37,75789.08,0.0,-0.00065,0.0,0.11176]
[1776539902711,74.37,75784.55,0.0,-0.00066,0.0,0.1122]
[1776539907751,74.37,75784.53,0.0,-0.00066,0.0,0.11221]
[1776539912783,74.37,75783.91,0.0,-0.00066,0.0,0.11198]
[1776539917818,74.37,75784.28,0.0,-0.00066,0.0,0.11195]
[1776539922853,74.37,75784.15,0.0,-0.00066,0.0,0.11196]
[1776539934292,74.37,75782.54,0.0,-0.00066,0.0,0.11211]
[1776539944362,74.37,75783.86,0.0,-0.00066,0.0,0.11199]
[1776539951049,74.37,75783.97,0.0,-0.00066,0.0,0.11198]
[1776539958103,74.37,75784.45,0.0,-0.00066,0.0,0.11193]
[1776539963136,74.37,75780.53,0.0,-0.00066,0.0,0.11231]
[1776539968172,74.37,75778.18,0.0,-0.00066,0.0,0.11254]
[1776539973206,74.37,75765.82,0.0,-0.00067,0.0,0.11346]
[1776539979253,74.37,75754.86,0.0,-0.00067,0.0,0.11455]
[1776539984643,74.37,75756.57,0.0,-0.00067,0.0,0.11438]
[1776539991335,74.37,75758.01,0.0,-0.00067,0.0,0.11424]
[1776539996369,74.37,75759.67,0.0,-0.00067,0.0,0.11407]
[1776540001405,74.37,75755.43,0.0,-0.00067,0.0,0.11449]
[1776540006441,74.37,75751.96,0.0,-0.00067,0.0,0.11484]
[1776540012483,74.37,75751.08,0.0,-0.00067,0.0,0.11492]
[1776540017517,74.37,75745.3,0.0,-0.00068,0.0,0.1155]
[1776540022554,74.37,75742.9,0.0,-0.00068,0.0,0.11574]
[1776540032623,74.37,75742.04,0.0,-0.00068,0.0,0.11553]
[1776540039671,74.37,75740.0,0.0,-0.00068,0.0,0.11574]
[1776540044710,74.37,75740.06,0.0,-0.00068,0.0,0.11573]
[1776540050763,74.37,75738.75,0.0,-0.00068,0.0,0.11586]
[1776540058810,74.37,75733.06,0.0,-0.00068,0.0,0.11644]
[1776540063841,74.37,75733.1,0.0,-0.00068,0.0,0.11643]
[1776540071899,74.37,75733.37,0.0,-0.00068,0.0,0.1164]
[1776540076935,74.37,75733.66,0.0,-0.00068,0.0,0.11638]
[1776540081972,74.37,75731.06,0.0,-0.00069,0.0,0.11664]
[1776540089019,74.37,75731.84,0.0,-0.00069,0.0,0.11656]
[1776540094056,74.37,75735.47,0.0,-0.00068,0.0,0.1159]
[1776540104130,74.37,75735.2,0.0,-0.00068,0.0,0.11593]
[1776540112181,74.37,75734.91,0.0,-0.00068,0.0,0.11596]
[1776540118224,74.37,75731.97,0.0,-0.00068,0.0,0.11625]
[1776540123262,74.37,75732.81,0.0,-0.00068,0.0,0.11617]
[1776540128295,74.37,75733.56,0.0,-0.00068,0.0,0.11609]
[1776540133331,74.37,75732.04,0.0,-0.00068,0.0,0.11625]
[1776540140378,74.37,75733.94,0.0,-0.00068,0.0,0.11605]
[1776540145769,74.37,75723.47,0.0,-0.00069,0.0,0.11711]
[1776540151455,74.37,75718.3,0.0,-0.00069,0.0,0.11734]
[1776540157498,74.37,75719.88,0.0,-0.00069,0.0,0.11718]
[1776540162531,74.37,75704.89,0.0,-0.0007,0.0,0.11871]
[1776540167567,74.37,75699.4,0.0,-0.0007,0.0,0.11927]
[1776540171595,74.37,75685.36,0.0,-0.00071,0.0,0.12073]
[1776540176631,74.37,75676.68,0.0,-0.00072,0.0,0.12164]
[1776540181666,74.37,75678.84,0.0,-0.00072,0.0,0.12141]
[1776540187707,74.37,75683.16,0.0,-0.00071,0.0,0.12096]
[1776540192823,74.37,75681.27,0.0,-0.00072,0.0,0.12115]
[1776540200879,74.37,75679.52,0.0,-0.00072,0.0,0.12134]
[1776540205915,74.37,75678.49,0.0,-0.00072,0.0,0.12145]
[1776540210959,74.37,75675.8,0.0,-0.00072,0.0,0.12173]
[1776540215986,74.37,75666.05,0.0,-0.00072,0.0,0.12245]
[1776540221023,74.37,75667.29,0.0,-0.00072,0.0,0.12232]
[1776540223035,74.37,75648.4,0.0,-0.00074,0.0,0.12433]
[1776540233117,74.37,75646.37,0.0,-0.00074,0.0,0.12454]
[1776540238141,74.37,75647.11,0.0,-0.00074,0.0,0.12446]
[1776540243175,74.37,75648.56,0.0,-0.00074,0.0,0.12431]
[1776540248210,74.37,75637.4,0.0,-0.00074,0.0,0.12551]
[1776540253246,74.37,75636.36,0.0,-0.00075,0.0,0.12562]
[1776540259287,74.37,75631.49,0.0,-0.00075,0.0,0.12615]
[1776540264321,74.37,75629.64,0.0,-0.00075,0.0,0.12635]
[1776540269357,74.37,75628.76,0.0,-0.00075,0.0,0.12644]
[1776540274391,74.37,75628.36,0.0,-0.00075,0.0,0.12617]
[1776540279426,74.37,75632.82,0.0,-0.00075,0.0,0.12569]
[1776540284462,74.37,75628.27,0.0,-0.00075,0.0,0.12618]
[1776540290504,74.37,75626.6,0.0,-0.00075,0.0,0.12636]
[1776540295541,74.37,75637.55,0.0,-0.00074,0.0,0.12518]
[1776540300574,74.37,75639.65,0.0,-0.00074,0.0,0.12495]
[1776540306906,74.37,75649.9,0.0,-0.00073,0.0,0.12386]
[1776540313665,74.37,75654.69,0.0,-0.00073,0.0,0.12334]
[1776540319707,74.37,75655.33,0.0,-0.00073,0.0,0.12328]
[1776540324742,74.37,75655.06,0.0,-0.00073,0.0,0.12331]
[1776540331792,74.37,75657.08,0.0,-0.00073,0.0,0.12278]
[1776540337116,74.37,75656.03,0.0,-0.00073,0.0,0.12289]
[1776540342870,74.37,75655.34,0.0,-0.00073,0.0,0.12297]
[1776540349919,74.37,75656.68,0.0,-0.00073,0.0,0.12283]
[1776540354954,74.37,75665.48,0.0,-0.00072,0.0,0.1219]
[1776540360997,74.37,75667.03,0.0,-0.00072,0.0,0.12173]
[1776540366031,74.37,75669.33,0.0,-0.00072,0.0,0.12149]
[1776540371066,74.37,75671.11,0.0,-0.00072,0.0,0.12131]
[1776540377416,74.37,75670.97,0.0,-0.00072,0.0,0.12132]
[1776540383151,74.37,75675.81,0.0,-0.00071,0.0,0.12081]
[1776540390200,74.37,75675.93,0.0,-0.00071,0.0,0.1208]
[1776540395244,74.37,75678.27,0.0,-0.00071,0.0,0.12026]
[1776540400270,74.37,75680.49,0.0,-0.00071,0.0,0.12003]
[1776540405304,74.37,75684.1,0.0,-0.00071,0.0,0.11965]
[1776540414676,74.37,75684.47,0.0,-0.00071,0.0,0.11961]
[1776540420410,74.37,75688.4,0.0,-0.0007,0.0,0.11921]
[1776540428466,74.37,75692.36,0.0,-0.0007,0.0,0.1188]
[1776540434817,74.37,75696.19,0.0,-0.0007,0.0,0.11841]
[1776540440551,74.37,75702.97,0.0,-0.00069,0.0,0.11771]
[1776540445585,74.37,75702.99,0.0,-0.00069,0.0,0.11771]
[1776540450620,74.37,75703.9,0.0,-0.00069,0.0,0.11762]
[1776540456662,74.37,75702.73,0.0,-0.00069,0.0,0.11744]
[1776540461697,74.37,75701.98,0.0,-0.00069,0.0,0.11752]
[1776540466736,74.37,75699.3,0.0,-0.0007,0.0,0.11779]
[1776540471771,74.37,75695.85,0.0,-0.0007,0.0,0.11814]
[1776540477813,74.37,75693.54,0.0,-0.0007,0.0,0.11838]
[1776540483856,74.37,75692.97,0.0,-0.0007,0.0,0.11844]
[1776540488890,74.37,75691.04,0.0,-0.0007,0.0,0.11864]
[1776540493925,74.37,75690.52,0.0,-0.0007,0.0,0.11869]
[1776540498963,74.37,75691.5,0.0,-0.0007,0.0,0.11859]
[1776540503995,74.37,75698.21,0.0,-0.0007,0.0,0.1179]
[1776540509030,74.37,75698.34,0.0,-0.0007,0.0,0.11789]
[1776540515377,74.37,75699.0,0.0,-0.00069,0.0,0.11752]
[1776540521115,74.37,75698.78,0.0,-0.00069,0.0,0.11755]
[1776540527157,74.37,75698.69,0.0,-0.00069,0.0,0.11756]
[1776540532193,74.37,75689.43,0.0,-0.0007,0.0,0.1185]
[1776540537227,74.37,75691.78,0.0,-0.0007,0.0,0.11826]
[1776540542263,74.37,75696.44,0.0,-0.0007,0.0,0.11778]
[1776540552332,74.37,75697.3,0.0,-0.00069,0.0,0.1177]
[1776540558377,74.37,75697.19,0.0,-0.00069,0.0,0.11771]
[1776540563415,74.37,75695.25,0.0,-0.0007,0.0,0.11791]
[1776540570458,74.37,75692.81,0.0,-0.0007,0.0,0.11816]
[1776540575798,74.37,75693.16,0.0,-0.0007,0.0,0.11782]
[1776540582544,74.37,75693.16,0.0,-0.0007,0.0,0.11782]
[1776540587579,74.37,75695.69,0.0,-0.00069,0.0,0.11756]
[1776540592612,74.37,75696.72,0.0,-0.00069,0.0,0.11746]
[1776540597647,74.37,75697.46,0.0,-0.00069,0.0,0.11738]
[1776540604696,74.37,75697.34,0.0,-0.00069,0.0,0.1174]
[1776540609731,74.37,75698.2,0.0,-0.00069,0.0,0.11731]
[1776540614766,74.37,75698.1,0.0,-0.00069,0.0,0.11732]
[1776540621817,74.37,75698.15,0.0,-0.00069,0.0,0.11731]
[1776540626853,74.37,75698.08,0.0,-0.00069,0.0,0.11732]
[1776540631888,74.37,75700.15,0.0,-0.00069,0.0,0.11681]
[1776540637933,74.37,75699.87,0.0,-0.00069,0.0,0.11684]
[1776540644015,74.37,75701.05,0.0,-0.00069,0.0,0.11672]
[1776540650012,74.37,75700.32,0.0,-0.00069,0.0,0.1168]
[1776540655047,74.37,75700.35,0.0,-0.00069,0.0,0.11679]
[1776540661089,74.37,75700.02,0.0,-0.00069,0.0,0.11683]
[1776540668142,74.37,75699.52,0.0,-0.00069,0.0,0.11688]
[1776540674485,74.37,75699.67,0.0,-0.00069,0.0,0.11686]
[1776540682237,74.37,75699.31,0.0,-0.00069,0.0,0.1169]
[1776540684570,74.37,75677.8,0.0,-0.0007,0.0,0.1191]
[1776540690294,74.37,75667.49,0.0,-0.00071,0.0,0.12017]
[1776540695329,74.37,75667.09,0.0,-0.00071,0.0,0.11991]
[1776540700364,74.37,75665.8,0.0,-0.00071,0.0,0.12004]
[1776540705399,74.37,75663.46,0.0,-0.00071,0.0,0.12028]
[1776540710433,74.37,75657.89,0.0,-0.00072,0.0,0.12086]
[1776540715469,74.37,75654.62,0.0,-0.00072,0.0,0.12121]
[1776540720504,74.37,75653.53,0.0,-0.00072,0.0,0.12132]
[1776540725539,74.37,75644.36,0.0,-0.00073,0.0,0.12229]
[1776540730576,74.37,75642.02,0.0,-0.00073,0.0,0.12253]
[1776540735609,74.37,75642.62,0.0,-0.00073,0.0,0.12247]
[1776540740644,74.37,75644.26,0.0,-0.00073,0.0,0.1223]
[1776540746686,74.37,75642.33,0.0,-0.00073,0.0,0.1225]
[1776540754054,74.37,75642.37,0.0,-0.00072,0.0,0.12219]
[1776540759780,74.37,75642.31,0.0,-0.00072,0.0,0.1222]
[1776540764818,74.37,75632.2,0.0,-0.00073,0.0,0.12327]
[1776540769850,74.37,75632.91,0.0,-0.00073,0.0,0.12319]
[1776540774885,74.37,75634.63,0.0,-0.00073,0.0,0.12301]
[1776540780927,74.37,75637.98,0.0,-0.00073,0.0,0.12265]
[1776540787976,74.37,75629.97,0.0,-0.00073,0.0,0.12351]
[1776540794336,74.37,75626.78,0.0,-0.00074,0.0,0.12385]
[1776540800060,74.37,75630.92,0.0,-0.00073,0.0,0.1234]
[1776540806102,74.37,75627.03,0.0,-0.00074,0.0,0.12382]
[1776540811136,74.37,75626.41,0.0,-0.00073,0.0,0.12358]
[1776540816173,74.37,75627.64,0.0,-0.00073,0.0,0.12344]
[1776540821207,74.37,75624.84,0.0,-0.00074,0.0,0.12374]
[1776540824545,74.37,75612.96,0.0,-0.00074,0.0,0.12502]
[1776540830270,74.37,75618.43,0.0,-0.00074,0.0,0.12443]
[1776540835307,74.37,75623.46,0.0,-0.00074,0.0,0.12389]
[1776540840340,74.37,75623.36,0.0,-0.00074,0.0,0.1239]
[1776540845376,74.37,75628.33,0.0,-0.00073,0.0,0.12337]
[1776540850415,74.37,75627.51,0.0,-0.00073,0.0,0.12346]
[1776540855449,74.37,75628.72,0.0,-0.00073,0.0,0.12333]
[1776540860485,74.37,75622.9,0.0,-0.00074,0.0,0.12395]
[1776540865519,74.37,75617.76,0.0,-0.00074,0.0,0.1245]
[1776540870560,74.37,75617.88,0.0,-0.00074,0.0,0.12449]
[1776540875592,74.37,75614.75,0.0,-0.00074,0.0,0.12451]
[1776540880627,74.37,75615.41,0.0,-0.00074,0.0,0.12444]
[1776540885663,74.37,75615.46,0.0,-0.00074,0.0,0.12444]
[1776540891705,74.37,75616.27,0.0,-0.00074,0.0,0.12435]
[1776540896740,74.37,75621.75,0.0,-0.00074,0.0,0.12376]
[1776540901774,74.37,75620.55,0.0,-0.00074,0.0,0.12389]
[1776540907816,74.37,75621.53,0.0,-0.00074,0.0,0.12379]
[1776540912851,74.37,75621.76,0.0,-0.00074,0.0,0.12376]
[1776540917890,74.37,75624.91,0.0,-0.00073,0.0,0.12343]
[1776540922922,74.37,75624.94,0.0,-0.00073,0.0,0.12342]
[1776540927956,74.37,75627.81,0.0,-0.00073,0.0,0.12312]
[1776540932991,74.37,75627.47,0.0,-0.00073,0.0,0.12284]
[1776540938031,74.37,75627.04,0.0,-0.00073,0.0,0.12289]
[1776540943068,74.37,75626.87,0.0,-0.00073,0.0,0.12291]
[1776540948101,74.37,75624.66,0.0,-0.00073,0.0,0.12314]
[1776540953139,74.37,75624.44,0.0,-0.00073,0.0,0.12317]
[1776540955481,74.37,75610.57,0.0,-0.00074,0.0,0.12465]
[1776540962203,74.37,75610.12,0.0,-0.00074,0.0,0.1247]
[1776540965554,74.37,75598.14,0.0,-0.00075,0.0,0.126]
[1776540971265,74.37,75595.0,0.0,-0.00075,0.0,0.12634]
[1776540977309,74.37,75590.75,0.0,-0.00076,0.0,0.1268]
[1776540983350,74.37,75590.08,0.0,-0.00076,0.0,0.12687]
[1776540989391,74.37,75588.22,0.0,-0.00076,0.0,0.12708]
[1776540994426,74.37,75579.66,0.0,-0.00076,0.0,0.1277]
[1776540999461,74.37,75580.51,0.0,-0.00076,0.0,0.12761]
[1776541004497,74.37,75584.18,0.0,-0.00076,0.0,0.1272]
[1776541009531,74.37,75584.27,0.0,-0.00076,0.0,0.12719]
[1776541014566,74.37,75583.04,0.0,-0.00076,0.0,0.12733]
[1776541020610,74.37,75583.1,0.0,-0.00076,0.0,0.12732]
[1776541025977,74.37,75583.38,0.0,-0.00076,0.0,0.12729]
[1776541031685,74.37,75584.99,0.0,-0.00076,0.0,0.12711]
[1776541036721,74.37,75584.91,0.0,-0.00076,0.0,0.12712]
[1776541041755,74.37,75589.18,0.0,-0.00075,0.0,0.12666]
[1776541046790,74.37,75591.87,0.0,-0.00075,0.0,0.12636]
[1776541051826,74.37,75584.84,0.0,-0.00076,0.0,0.12681]
[1776541056862,74.37,75583.42,0.0,-0.00076,0.0,0.12697]
[1776541061898,74.37,75583.48,0.0,-0.00076,0.0,0.12696]
[1776541066936,74.37,75586.04,0.0,-0.00076,0.0,0.12668]
[1776541071967,74.37,75584.6,0.0,-0.00076,0.0,0.12684]
[1776541077006,74.37,75594.63,0.0,-0.00075,0.0,0.12575]
[1776541082039,74.37,75595.71,0.0,-0.00075,0.0,0.12563]
[1776541087075,74.37,75602.02,0.0,-0.00074,0.0,0.12495]
[1776541092112,74.37,75603.05,0.0,-0.00074,0.0,0.12484]
[1776541097145,74.37,75605.6,0.0,-0.00074,0.0,0.12456]
[1776541102181,74.37,75611.88,0.0,-0.00074,0.0,0.12389]
[1776541107218,74.37,75614.27,0.0,-0.00074,0.0,0.12363]
[1776541112252,74.37,75615.34,0.0,-0.00073,0.0,0.12321]
[1776541117289,74.37,75616.82,0.0,-0.00073,0.0,0.12305]
[1776541122322,74.37,75615.06,0.0,-0.00073,0.0,0.12324]
[1776541127359,74.37,75621.86,0.0,-0.00073,0.0,0.12251]
[1776541132393,74.37,75619.18,0.0,-0.00073,0.0,0.1228]
[1776541137427,74.37,75619.08,0.0,-0.00073,0.0,0.12281]
[1776541142481,74.37,75619.22,0.0,-0.00073,0.0,0.12279]
[1776541147497,74.37,75619.64,0.0,-0.00073,0.0,0.12275]
[1776541154551,74.37,75620.15,0.0,-0.00073,0.0,0.12269]
[1776541159599,74.37,75620.36,0.0,-0.00073,0.0,0.12267]
[1776541161600,74.37,75634.02,0.0,-0.00072,0.0,0.12123]
[1776541165628,74.37,75622.27,0.0,-0.00073,0.0,0.12247]
[1776541170663,74.37,75623.57,0.0,-0.00073,0.0,0.12233]
[1776541175698,74.37,75623.38,0.0,-0.00073,0.0,0.12204]
[1776541180733,74.37,75622.86,0.0,-0.00073,0.0,0.1221]
[1776541185773,74.37,75612.84,0.0,-0.00073,0.0,0.12316]
[1776541187107,74.37,75599.91,0.0,-0.00074,0.0,0.12455]
[1776541193837,74.37,75594.63,0.0,-0.00075,0.0,0.12512]
[1776541199878,74.37,75592.19,0.0,-0.00075,0.0,0.12538]
[1776541204913,74.37,75589.96,0.0,-0.00075,0.0,0.12562]
[1776541210954,74.37,75587.98,0.0,-0.00075,0.0,0.12584]
[1776541215988,74.37,75588.01,0.0,-0.00075,0.0,0.12584]
[1776541221027,74.37,75592.59,0.0,-0.00075,0.0,0.12534]
[1776541226065,74.37,75593.86,0.0,-0.00075,0.0,0.1252]
[1776541231098,74.37,75596.31,0.0,-0.00074,0.0,0.12462]
[1776541236132,74.37,75605.76,0.0,-0.00074,0.0,0.12361]
[1776541241167,74.37,75612.21,0.0,-0.00073,0.0,0.12292]
[1776541246203,74.37,75611.66,0.0,-0.00073,0.0,0.12298]
[1776541252246,74.37,75612.48,0.0,-0.00073,0.0,0.12289]
[1776541257604,74.37,75613.69,0.0,-0.00073,0.0,0.12276]
[1776541263325,74.37,75615.72,0.0,-0.00073,0.0,0.12255]
[1776541268360,74.37,75616.44,0.0,-0.00073,0.0,0.12247]
[1776541273398,74.37,75617.24,0.0,-0.00073,0.0,0.12239]
[1776541278432,74.37,75607.99,0.0,-0.00073,0.0,0.12337]
[1776541283468,74.37,75609.6,0.0,-0.00073,0.0,0.1232]
[1776541291524,74.37,75611.81,0.0,-0.00073,0.0,0.12265]
[1776541297884,74.37,75614.61,0.0,-0.00073,0.0,0.12236]
[1776541303609,74.37,75611.83,0.0,-0.00073,0.0,0.12265]
[1776541308647,74.37,75607.54,0.0,-0.00073,0.0,0.12311]
[1776541318024,74.37,75606.4,0.0,-0.00073,0.0,0.12323]
[1776541326771,74.37,75604.57,0.0,-0.00073,0.0,0.12342]
[1776541331809,74.37,75596.68,0.0,-0.00074,0.0,0.12427]
[1776541336845,74.37,75603.93,0.0,-0.00074,0.0,0.12349]
[1776541341879,74.37,75606.97,0.0,-0.00073,0.0,0.12317]
[1776541346915,74.37,75607.91,0.0,-0.00073,0.0,0.12307]
[1776541351950,74.37,75609.03,0.0,-0.00073,0.0,0.12264]
[1776541357993,74.37,75607.05,0.0,-0.00073,0.0,0.12285]
[1776541363345,74.37,75603.02,0.0,-0.00073,0.0,0.12328]
[1776541369072,74.37,75602.74,0.0,-0.00073,0.0,0.12331]
[1776541376120,74.37,75606.97,0.0,-0.00073,0.0,0.12286]
[1776541381156,74.37,75603.2,0.0,-0.00073,0.0,0.12326]
[1776541389211,74.37,75602.23,0.0,-0.00073,0.0,0.12336]
[1776541394246,74.37,75600.93,0.0,-0.00074,0.0,0.1235]
[1776541399282,74.37,75600.59,0.0,-0.00074,0.0,0.12354]
[1776541406331,74.37,75598.94,0.0,-0.00074,0.0,0.12372]
[1776541412373,74.37,75599.9,0.0,-0.00073,0.0,0.1233]
[1776541418416,74.37,75602.3,0.0,-0.00073,0.0,0.12305]
[1776541425463,74.37,75602.3,0.0,-0.00073,0.0,0.12305]
[1776541430499,74.37,75603.57,0.0,-0.00073,0.0,0.12291]
[1776541435534,74.37,75603.25,0.0,-0.00073,0.0,0.12294]
[1776541440569,74.37,75597.93,0.0,-0.00074,0.0,0.12351]
[1776541445604,74.37,75597.79,0.0,-0.00074,0.0,0.12353]
[1776541451962,74.37,75597.24,0.0,-0.00074,0.0,0.12359]
[1776541457689,74.37,75596.46,0.0,-0.00074,0.0,0.12367]
[1776541462725,74.37,75595.8,0.0,-0.00074,0.0,0.12374]
[1776541467760,74.37,75595.14,0.0,-0.00074,0.0,0.12381]
[1776541472794,74.37,75595.2,0.0,-0.00074,0.0,0.12349]
[1776541477829,74.37,75594.53,0.0,-0.00074,0.0,0.12357]
[1776541487894,74.37,75593.74,0.0,-0.00074,0.0,0.12365]
[1776541497965,74.37,75591.65,0.0,-0.00074,0.0,0.12387]
[1776541503056,74.37,75582.17,0.0,-0.00075,0.0,0.12489]
[1776541512387,74.37,75581.13,0.0,-0.00075,0.0,0.12501]
[1776541518159,74.37,75573.98,0.0,-0.00075,0.0,0.12578]
[1776541523196,74.37,75576.56,0.0,-0.00075,0.0,0.1255]
[1776541528230,74.37,75568.71,0.0,-0.00075,0.0,0.12636]
[1776541533265,74.37,75566.08,0.0,-0.00075,0.0,0.12633]
[1776541539308,74.37,75568.36,0.0,-0.00075,0.0,0.12608]
[1776541544342,74.37,75570.98,0.0,-0.00075,0.0,0.12579]
[1776541549379,74.37,75572.42,0.0,-0.00075,0.0,0.12564]
[1776541554413,74.37,75580.94,0.0,-0.00074,0.0,0.12471]
[1776541559449,74.37,75585.15,0.0,-0.00074,0.0,0.12426]
[1776541565492,74.37,75589.21,0.0,-0.00074,0.0,0.12382]
[1776541570531,74.37,75588.06,0.0,-0.00074,0.0,0.12395]
[1776541575563,74.37,75588.58,0.0,-0.00074,0.0,0.12389]
[1776541581607,74.37,75590.51,0.0,-0.00074,0.0,0.12368]
[1776541592951,74.37,75589.37,0.0,-0.00074,0.0,0.12349]
[1776541598726,74.37,75592.35,0.0,-0.00073,0.0,0.12318]
[1776541606781,74.37,75590.32,0.0,-0.00074,0.0,0.12339]
[1776541611822,74.37,75590.89,0.0,-0.00074,0.0,0.12333]
[1776541616850,74.37,75590.87,0.0,-0.00074,0.0,0.12333]
[1776541621886,74.37,75591.11,0.0,-0.00074,0.0,0.12331]
[1776541626922,74.37,75591.74,0.0,-0.00073,0.0,0.12324]
[1776541633230,74.37,75591.17,0.0,-0.00074,0.0,0.1233]
[1776541643300,74.37,75590.97,0.0,-0.00074,0.0,0.12332]
[1776541649075,74.37,75592.19,0.0,-0.00073,0.0,0.12319]
[1776541654110,74.37,75591.65,0.0,-0.00073,0.0,0.12294]
[1776541659145,74.37,75591.32,0.0,-0.00073,0.0,0.12298]
[1776541664180,74.37,75590.98,0.0,-0.00073,0.0,0.12301]
[1776541669215,74.37,75590.85,0.0,-0.00073,0.0,0.12303]
[1776541674250,74.37,75591.45,0.0,-0.00073,0.0,0.12296]
[1776541680293,74.37,75592.11,0.0,-0.00073,0.0,0.12289]
[1776541685332,74.37,75601.8,0.0,-0.00073,0.0,0.12186]
[1776541690362,74.37,75604.88,0.0,-0.00072,0.0,0.12154]
[1776541693368,74.37,75605.98,0.0,-0.00072,0.0,0.12142]
[1776541693651,74.37,75607.58,0.0,-0.00072,0.0,0.12125]
[1776541699425,74.37,75611.11,0.0,-0.00072,0.0,0.12088]
[1776541704461,74.37,75612.36,0.0,-0.00072,0.0,0.12075]
[1776541710502,74.37,75613.54,0.0,-0.00072,0.0,0.12063]
[1776541713528,74.37,75625.11,0.0,-0.00071,0.0,0.11912]
[1776541718564,74.37,75631.69,0.0,-0.0007,0.0,0.11844]
[1776541723598,74.37,75644.36,0.0,-0.0007,0.0,0.11714]
[1776541728633,74.37,75645.31,0.0,-0.00069,0.0,0.11704]
[1776541733670,74.37,75641.29,0.0,-0.0007,0.0,0.11745]
[1776541738703,74.37,75637.6,0.0,-0.0007,0.0,0.11783]
[1776541743741,74.37,75638.07,0.0,-0.0007,0.0,0.11778]
[1776541748774,74.37,75637.3,0.0,-0.0007,0.0,0.11786]
[1776541754075,74.37,75635.65,0.0,-0.0007,0.0,0.11803]
[1776541759852,74.37,75634.26,0.0,-0.0007,0.0,0.11817]
[1776541767906,74.37,75633.65,0.0,-0.0007,0.0,0.11824]
[1776541772942,74.37,75633.34,0.0,-0.0007,0.0,0.11797]
[1776541778988,74.37,75633.76,0.0,-0.0007,0.0,0.11792]
[1776541784285,74.37,75632.93,0.0,-0.0007,0.0,0.11801]
[1776541793083,74.37,75632.31,0.0,-0.0007,0.0,0.11807]
[1776541798122,74.37,75624.98,0.0,-0.00071,0.0,0.11883]
[1776541804425,74.37,75624.33,0.0,-0.00071,0.0,0.1189]
[1776541810206,74.37,75622.66,0.0,-0.00071,0.0,0.11907]
[1776541815247,74.37,75622.2,0.0,-0.00071,0.0,0.11912]
[1776541824566,74.37,75622.23,0.0,-0.00071,0.0,0.11911]
[1776541830347,74.37,75631.79,0.0,-0.0007,0.0,0.11813]
[1776541835386,74.37,75638.67,0.0,-0.0007,0.0,0.11712]
[1776541840417,74.37,75636.59,0.0,-0.0007,0.0,0.11733]
[1776541845454,74.37,75636.77,0.0,-0.0007,0.0,0.11732]
[1776541853509,74.37,75639.5,0.0,-0.00069,0.0,0.11704]
[1776541858543,74.37,75644.23,0.0,-0.00069,0.0,0.11656]
[1776541863578,74.37,75645.49,0.0,-0.00069,0.0,0.11643]
[1776541868614,74.37,75646.1,0.0,-0.00069,0.0,0.11637]
[1776541873661,74.37,75646.92,0.0,-0.00069,0.0,0.11628]
[1776541878685,74.37,75646.61,0.0,-0.00069,0.0,0.11631]
[1776541883721,74.37,75646.8,0.0,-0.00069,0.0,0.11629]
[1776541889760,74.37,75647.87,0.0,-0.00069,0.0,0.11619]
[1776541894795,74.37,75648.43,0.0,-0.00069,0.0,0.11583]
[1776541899830,74.37,75648.9,0.0,-0.00069,0.0,0.11579]
[1776541904866,74.37,75648.83,0.0,-0.00069,0.0,0.11579]
[1776541907364,74.37,75648.75,0.0,-0.00069,0.0,0.1158]
[1776541907381,74.37,75648.75,0.0,-0.00069,0.0,0.1158]
[1776541908469,74.37,75648.75,0.0,-0.00069,0.0,0.1158]
[1776541908893,74.37,75648.75,0.0,-0.00069,0.0,0.1158]
[1776541913928,74.37,75649.41,0.0,-0.00069,0.0,0.11573]
[1776541918965,74.37,75649.5,0.0,-0.00069,0.0,0.11573]
[1776541923998,74.37,75649.9,0.0,-0.00069,0.0,0.11568]
[1776541927020,74.37,75633.75,0.0,-0.0007,0.0,0.11733]
[1776541932055,74.37,75628.64,0.0,-0.0007,0.0,0.11785]
[1776541937091,74.37,75624.53,0.0,-0.0007,0.0,0.11827]
[1776541942125,74.37,75624.81,0.0,-0.0007,0.0,0.11824]
[1776541947161,74.37,75630.66,0.0,-0.0007,0.0,0.11764]
[1776541952196,74.37,75628.98,0.0,-0.0007,0.0,0.11751]
[1776541957231,74.37,75627.93,0.0,-0.0007,0.0,0.11762]
[1776541963534,74.37,75626.81,0.0,-0.0007,0.0,0.11774]
[1776541969314,74.37,75625.29,0.0,-0.0007,0.0,0.11789]
[1776541974349,74.37,75622.46,0.0,-0.0007,0.0,0.11818]
[1776541983674,74.37,75622.29,0.0,-0.0007,0.0,0.1182]
[1776541993752,74.37,75622.14,0.0,-0.0007,0.0,0.11822]
[1776542002549,74.37,75621.95,0.0,-0.0007,0.0,0.11824]
[1776542007582,74.37,75623.52,0.0,-0.0007,0.0,0.11807]
[1776542012617,74.37,75623.22,0.0,-0.0007,0.0,0.1178]
[1776542018658,74.37,75622.37,0.0,-0.0007,0.0,0.11789]
[1776542023963,74.37,75622.31,0.0,-0.0007,0.0,0.1179]
[1776542030747,74.37,75622.65,0.0,-0.0007,0.0,0.11786]
[1776542035778,74.37,75616.03,0.0,-0.00071,0.0,0.11854]
[1776542041820,74.37,75616.87,0.0,-0.0007,0.0,0.11846]
[1776542046856,74.37,75617.73,0.0,-0.0007,0.0,0.11837]
[1776542051895,74.37,75613.91,0.0,-0.00071,0.0,0.11876]
[1776542057960,74.37,75614.83,0.0,-0.00071,0.0,0.11867]
[1776542065010,74.37,75615.45,0.0,-0.00071,0.0,0.1186]
[1776542070046,74.37,75604.12,0.0,-0.00071,0.0,0.11978]
[1776542075105,74.37,75601.98,0.0,-0.00071,0.0,0.1197]
[1776542080113,74.37,75596.63,0.0,-0.00072,0.0,0.12026]
[1776542085148,74.37,75594.57,0.0,-0.00072,0.0,0.12047]
[1776542090183,74.37,75585.15,0.0,-0.00072,0.0,0.12146]
[1776542095219,74.37,75597.24,0.0,-0.00072,0.0,0.12019]
[1776542100255,74.37,75597.63,0.0,-0.00072,0.0,0.12015]
[1776542105293,74.37,75597.82,0.0,-0.00072,0.0,0.12013]
[1776542111330,74.37,75600.03,0.0,-0.00071,0.0,0.1199]
[1776542116366,74.37,75613.4,0.0,-0.00071,0.0,0.11851]
[1776542121402,74.37,75614.27,0.0,-0.0007,0.0,0.11842]
[1776542126438,74.37,75609.22,0.0,-0.00071,0.0,0.11895]
[1776542131474,74.37,75609.43,0.0,-0.00071,0.0,0.11862]
[1776542139530,74.37,75600.44,0.0,-0.00071,0.0,0.11955]
[1776542144565,74.37,75600.38,0.0,-0.00071,0.0,0.11956]
[1776542149600,74.37,75598.74,0.0,-0.00071,0.0,0.11973]
[1776542154635,74.37,75597.11,0.0,-0.00071,0.0,0.1199]
[1776542159672,74.37,75639.22,0.0,-0.00069,0.0,0.11558]
[1776542160678,74.37,75655.46,0.0,-0.00068,0.0,0.11395]
[1776542165714,74.37,75656.03,0.0,-0.00068,0.0,0.11389]
[1776542170750,74.37,75651.98,0.0,-0.00068,0.0,0.1143]
[1776542176791,74.37,75642.41,0.0,-0.00068,0.0,0.11526]
[1776542181827,74.37,75641.49,0.0,-0.00068,0.0,0.11535]
[1776542186860,74.37,75641.79,0.0,-0.00068,0.0,0.11532]
[1776542191895,74.37,75642.76,0.0,-0.00068,0.0,0.11493]
[1776542195923,74.37,75656.59,0.0,-0.00067,0.0,0.11355]
[1776542200960,74.37,75661.54,0.0,-0.00067,0.0,0.11305]
[1776542205994,74.37,75666.08,0.0,-0.00067,0.0,0.11261]
[1776542211039,74.37,75669.62,0.0,-0.00066,0.0,0.11226]
[1776542216068,74.37,75668.2,0.0,-0.00067,0.0,0.1124]
[1776542221103,74.37,75659.72,0.0,-0.00067,0.0,0.11323]
[1776542226138,74.37,75651.36,0.0,-0.00068,0.0,0.11407]
[1776542231174,74.37,75649.25,0.0,-0.00068,0.0,0.11428]
[1776542236218,74.37,75649.43,0.0,-0.00068,0.0,0.11426]
[1776542241254,74.37,75649.25,0.0,-0.00068,0.0,0.11428]
[1776542247288,74.37,75649.75,0.0,-0.00068,0.0,0.11423]
[1776542252320,74.37,75648.96,0.0,-0.00068,0.0,0.11401]
[1776542257356,74.37,75649.41,0.0,-0.00068,0.0,0.11397]
[1776542262390,74.37,75650.56,0.0,-0.00068,0.0,0.11385]
[1776542267427,74.37,75650.85,0.0,-0.00068,0.0,0.11382]
[1776542272462,74.37,75650.76,0.0,-0.00068,0.0,0.11383]
[1776542277495,74.37,75652.48,0.0,-0.00067,0.0,0.11366]
[1776542282533,74.37,75655.54,0.0,-0.00067,0.0,0.11336]
[1776542290586,74.37,75654.92,0.0,-0.00067,0.0,0.11342]
[1776542295623,74.37,75654.45,0.0,-0.00067,0.0,0.11347]
[1776542299649,74.37,75671.24,0.0,-0.00066,0.0,0.11181]
[1776542304945,74.37,75666.53,0.0,-0.00067,0.0,0.11227]
[1776542310728,74.37,75666.69,0.0,-0.00067,0.0,0.11226]
[1776542316770,74.37,75668.04,0.0,-0.00066,0.0,0.11183]
[1776542321804,74.37,75670.07,0.0,-0.00066,0.0,0.11164]
[1776542326841,74.37,75668.3,0.0,-0.00066,0.0,0.11181]
[1776542333891,74.37,75671.64,0.0,-0.00066,0.0,0.11148]
[1776542339933,74.37,75674.51,0.0,-0.00066,0.0,0.1112]
[1776542345225,74.37,75680.33,0.0,-0.00065,0.0,0.11064]
[1776542353028,74.37,75681.48,0.0,-0.00065,0.0,0.11052]
[1776542365366,74.37,75683.02,0.0,-0.00065,0.0,0.11038]
[1776542371162,74.37,75683.77,0.0,-0.00065,0.0,0.11002]
[1776542373977,74.37,75684.77,0.0,-0.00065,0.0,0.10992]
[1776542374181,74.37,75684.17,0.0,-0.00065,0.0,0.10998]
[1776542375503,74.37,75684.17,0.0,-0.00065,0.0,0.10998]
[1776542376195,74.37,75682.9,0.0,-0.00065,0.0,0.1101]
[1776542382236,74.37,75676.1,0.0,-0.00066,0.0,0.11076]
[1776542388280,74.37,75672.87,0.0,-0.00066,0.0,0.11107]
[1776542393317,74.37,75670.28,0.0,-0.00066,0.0,0.11133]
[1776542398352,74.37,75660.06,0.0,-0.00067,0.0,0.11233]
[1776542403391,74.37,75657.48,0.0,-0.00067,0.0,0.11258]
[1776542408427,74.37,75664.38,0.0,-0.00066,0.0,0.1119]
[1776542414469,74.37,75663.37,0.0,-0.00066,0.0,0.112]
[1776542419504,74.37,75663.39,0.0,-0.00066,0.0,0.112]
[1776542425545,74.37,75661.79,0.0,-0.00066,0.0,0.11216]
[1776542435614,74.37,75661.66,0.0,-0.00066,0.0,0.11188]
[1776542443673,74.37,75659.01,0.0,-0.00066,0.0,0.11214]
[1776542450723,74.37,75656.01,0.0,-0.00067,0.0,0.11244]
[1776542455761,74.37,75643.42,0.0,-0.00067,0.0,0.11369]
[1776542460793,74.37,75646.05,0.0,-0.00067,0.0,0.11342]
[1776542465830,74.37,75634.58,0.0,-0.00068,0.0,0.11457]
[1776542468084,74.37,75619.32,0.0,-0.00069,0.0,0.11611]
[1776542471296,74.37,75622.64,0.0,-0.00069,0.0,0.11577]
[1776542471395,74.37,75628.09,0.0,-0.00068,0.0,0.11522]
[1776542476907,74.37,75626.58,0.0,-0.00069,0.0,0.11537]
[1776542481941,74.37,75620.77,0.0,-0.00069,0.0,0.11596]
[1776542486976,74.37,75618.85,0.0,-0.00069,0.0,0.11616]
[1776542492013,74.37,75618.45,0.0,-0.00069,0.0,0.1159]
[1776542497048,74.37,75618.2,0.0,-0.00069,0.0,0.11592]
[1776542502083,74.37,75618.3,0.0,-0.00069,0.0,0.11591]
[1776542507119,74.37,75619.96,0.0,-0.00069,0.0,0.11575]
[1776542512153,74.37,75619.5,0.0,-0.00069,0.0,0.11579]
[1776542518436,74.37,75620.36,0.0,-0.00069,0.0,0.11571]
[1776542524237,74.37,75621.35,0.0,-0.00069,0.0,0.1156]
[1776542529273,74.37,75622.49,0.0,-0.00069,0.0,0.11549]
[1776542534309,74.37,75619.8,0.0,-0.00069,0.0,0.11576]
[1776542539345,74.37,75618.61,0.0,-0.00069,0.0,0.11588]
[1776542544382,74.37,75627.73,0.0,-0.00068,0.0,0.11496]
[1776542553444,74.37,75627.18,0.0,-0.00068,0.0,0.11472]
[1776542558718,74.37,75625.32,0.0,-0.00068,0.0,0.11491]
[1776542568790,74.37,75625.78,0.0,-0.00068,0.0,0.11486]
[1776542574592,74.37,75625.44,0.0,-0.00068,0.0,0.1149]
[1776542579627,74.37,75631.37,0.0,-0.00068,0.0,0.1143]
[1776542584663,74.37,75640.38,0.0,-0.00067,0.0,0.1134]
[1776542589701,74.37,75641.22,0.0,-0.00067,0.0,0.11332]
[1776542594732,74.37,75640.81,0.0,-0.00067,0.0,0.11336]
[1776542599769,74.37,75651.69,0.0,-0.00067,0.0,0.11228]
[1776542604805,74.37,75647.89,0.0,-0.00067,0.0,0.11266]
[1776542609092,74.37,75626.05,0.0,-0.00068,0.0,0.11483]
[1776542614875,74.37,75615.05,0.0,-0.00069,0.0,0.11565]
[1776542619909,74.37,75616.22,0.0,-0.00069,0.0,0.11553]
[1776542624943,74.37,75617.37,0.0,-0.00069,0.0,0.11541]
[1776542631995,74.37,75617.02,0.0,-0.00069,0.0,0.11545]
[1776542637028,74.37,75615.83,0.0,-0.00069,0.0,0.11557]
[1776542642065,74.37,75615.67,0.0,-0.00069,0.0,0.11559]
[1776542647370,74.37,75622.48,0.0,-0.00068,0.0,0.1149]
[1776542653140,74.37,75622.95,0.0,-0.00068,0.0,0.11485]
[1776542658447,74.37,75631.34,0.0,-0.00068,0.0,0.11401]
[1776542664216,74.37,75632.16,0.0,-0.00068,0.0,0.11393]
[1776542671266,74.37,75628.96,0.0,-0.00068,0.0,0.11395]
[1776542673279,74.37,75644.78,0.0,-0.00067,0.0,0.11238]
[1776542678598,74.37,75630.51,0.0,-0.00068,0.0,0.1138]
[1776542684356,74.37,75619.29,0.0,-0.00068,0.0,0.11492]
[1776542689391,74.37,75616.61,0.0,-0.00069,0.0,0.11519]
[1776542695433,74.37,75614.02,0.0,-0.00069,0.0,0.11546]
[1776542700474,74.37,75612.44,0.0,-0.00069,0.0,0.11561]
[1776542703491,74.37,75631.15,0.0,-0.00068,0.0,0.11374]
[1776542708810,74.37,75630.72,0.0,-0.00068,0.0,0.11378]
[1776542714567,74.37,75631.09,0.0,-0.00068,0.0,0.11374]
[1776542719602,74.37,75626.93,0.0,-0.00068,0.0,0.11416]
[1776542729673,74.37,75615.9,0.0,-0.00069,0.0,0.11527]
[1776542734708,74.37,75623.77,0.0,-0.00068,0.0,0.11418]
[1776542740749,74.37,75620.96,0.0,-0.00068,0.0,0.11446]
[1776542749096,74.37,75619.13,0.0,-0.00068,0.0,0.11464]
[1776542755855,74.37,75618.4,0.0,-0.00068,0.0,0.11472]
[1776542764920,74.37,75619.31,0.0,-0.00068,0.0,0.11463]
[1776542769955,74.37,75628.14,0.0,-0.00068,0.0,0.11374]
[1776542774990,74.37,75635.63,0.0,-0.00067,0.0,0.113]
[1776542780025,74.37,75638.73,0.0,-0.00067,0.0,0.11269]
[1776542782040,74.37,75655.41,0.0,-0.00066,0.0,0.11105]
[1776542785064,74.37,75670.21,0.0,-0.00065,0.0,0.10962]
[1776542790100,74.37,75672.08,0.0,-0.00065,0.0,0.10944]
[1776542795137,74.37,75677.64,0.0,-0.00064,0.0,0.10862]
[1776542800173,74.37,75681.67,0.0,-0.00064,0.0,0.10823]
[1776542806213,74.37,75682.66,0.0,-0.00064,0.0,0.10814]
[1776542811248,74.37,75694.85,0.0,-0.00063,0.0,0.10699]
[1776542814362,74.37,75703.19,0.0,-0.00063,0.0,0.1062]
[1776542814430,74.37,75704.04,0.0,-0.00063,0.0,0.10612]
[1776542816038,74.37,75704.04,0.0,-0.00063,0.0,0.10612]
[1776542816283,74.37,75703.64,0.0,-0.00063,0.0,0.10616]
[1776542822326,74.37,75704.95,0.0,-0.00063,0.0,0.10604]
[1776542827360,74.37,75692.01,0.0,-0.00063,0.0,0.10725]
[1776542832395,74.37,75687.31,0.0,-0.00064,0.0,0.1077]
[1776542837431,74.37,75687.67,0.0,-0.00064,0.0,0.10766]
[1776542843471,74.37,75692.83,0.0,-0.00063,0.0,0.10718]
[1776542848507,74.37,75692.44,0.0,-0.00063,0.0,0.10721]
[1776542853544,74.37,75680.95,0.0,-0.00064,0.0,0.10802]
[1776542858577,74.37,75682.03,0.0,-0.00064,0.0,0.10792]
[1776542865626,74.37,75681.83,0.0,-0.00064,0.0,0.10794]
[1776542870668,74.37,75686.64,0.0,-0.00064,0.0,0.10748]
[1776542875696,74.37,75688.04,0.0,-0.00063,0.0,0.10735]
[1776542880734,74.37,75687.01,0.0,-0.00064,0.0,0.10745]
[1776542886773,74.37,75688.53,0.0,-0.00063,0.0,0.1073]
[1776542891809,74.37,75688.7,0.0,-0.00063,0.0,0.10729]
[1776542896844,74.37,75697.03,0.0,-0.00063,0.0,0.1065]
[1776542902886,74.37,75699.4,0.0,-0.00063,0.0,0.10628]
[1776542907921,74.37,75702.76,0.0,-0.00063,0.0,0.10596]
[1776542912958,74.37,75703.19,0.0,-0.00062,0.0,0.10565]
[1776542917994,74.37,75704.81,0.0,-0.00062,0.0,0.1055]
[1776542924038,74.37,75710.17,0.0,-0.00062,0.0,0.105]
[1776542929074,74.37,75709.47,0.0,-0.00062,0.0,0.10506]
[1776542934108,74.37,75708.81,0.0,-0.00062,0.0,0.10512]
[1776542939145,74.37,75708.19,0.0,-0.00062,0.0,0.10518]
[1776542942165,74.37,75691.99,0.0,-0.00063,0.0,0.1067]
[1776542947202,74.37,75690.91,0.0,-0.00063,0.0,0.1068]
[1776542952239,74.37,75691.6,0.0,-0.00063,0.0,0.10673]
[1776542957273,74.37,75691.9,0.0,-0.00063,0.0,0.10671]
[1776542962307,74.37,75693.78,0.0,-0.00063,0.0,0.10653]
[1776542969357,74.37,75694.2,0.0,-0.00063,0.0,0.10649]
[1776542974396,74.37,75694.43,0.0,-0.00063,0.0,0.10619]
[1776542980761,74.37,75695.1,0.0,-0.00063,0.0,0.10613]
[1776542988494,74.37,75695.54,0.0,-0.00063,0.0,0.10609]
[1776543000905,74.37,75696.24,0.0,-0.00063,0.0,0.10602]
[1776543006615,74.37,75679.41,0.0,-0.00064,0.0,0.10761]
[1776543010979,74.37,75695.08,0.0,-0.00063,0.0,0.10613]
[1776543016690,74.37,75700.2,0.0,-0.00062,0.0,0.10565]
[1776543021725,74.37,75706.28,0.0,-0.00062,0.0,0.10508]
[1776543026760,74.37,75708.48,0.0,-0.00062,0.0,0.10488]
[1776543031797,74.37,75709.05,0.0,-0.00062,0.0,0.10455]
[1776543037837,74.37,75709.05,0.0,-0.00062,0.0,0.10455]
[1776543042873,74.37,75704.01,0.0,-0.00062,0.0,0.10502]
[1776543047910,74.37,75702.58,0.0,-0.00062,0.0,0.10515]
[1776543052948,74.37,75703.43,0.0,-0.00062,0.0,0.10507]
[1776543054959,74.37,75688.94,0.0,-0.00063,0.0,0.10643]
[1776543061338,74.37,75690.54,0.0,-0.00063,0.0,0.10628]
[1776543069058,74.37,75695.8,0.0,-0.00063,0.0,0.10578]
[1776543074091,74.37,75703.13,0.0,-0.00062,0.0,0.1051]
[1776543079129,74.37,75702.34,0.0,-0.00062,0.0,0.10517]
[1776543084162,74.37,75702.11,0.0,-0.00062,0.0,0.1052]
[1776543092217,74.37,75701.69,0.0,-0.00062,0.0,0.10496]
[1776543097254,74.37,75706.82,0.0,-0.00062,0.0,0.10448]
[1776543102288,74.37,75709.09,0.0,-0.00062,0.0,0.10427]
[1776543107322,74.37,75706.37,0.0,-0.00062,0.0,0.10453]
[1776543112358,74.37,75706.17,0.0,-0.00062,0.0,0.10454]
[1776543119407,74.37,75702.8,0.0,-0.00062,0.0,0.10486]
[1776543127463,74.37,75704.31,0.0,-0.00062,0.0,0.10472]
[1776543133505,74.37,75702.31,0.0,-0.00062,0.0,0.1049]
[1776543140555,74.37,75701.23,0.0,-0.00062,0.0,0.105]
[1776543151972,74.37,75700.47,0.0,-0.00062,0.0,0.1048]
[1776543158681,74.37,75703.38,0.0,-0.00062,0.0,0.10453]
[1776543164721,74.37,75702.62,0.0,-0.00062,0.0,0.1046]
[1776543169756,74.37,75701.89,0.0,-0.00062,0.0,0.10466]
[1776543174793,74.37,75701.53,0.0,-0.00062,0.0,0.1047]
[1776543179830,74.37,75700.19,0.0,-0.00062,0.0,0.10482]
[1776543186880,74.37,75699.85,0.0,-0.00062,0.0,0.10485]
[1776543192259,74.37,75700.21,0.0,-0.00062,0.0,0.10482]
[1776543200978,74.37,75703.07,0.0,-0.00062,0.0,0.10456]
[1776543206016,74.37,75704.1,0.0,-0.00062,0.0,0.10446]
[1776543211048,74.37,75705.89,0.0,-0.00061,0.0,0.10402]
[1776543219117,74.37,75706.93,0.0,-0.00061,0.0,0.10393]
[1776543222469,74.37,75687.09,0.0,-0.00063,0.0,0.10577]
[1776543226163,74.37,75705.3,0.0,-0.00061,0.0,0.10408]
[1776543231198,74.37,75703.26,0.0,-0.00062,0.0,0.10426]
[1776543236233,74.37,75703.08,0.0,-0.00062,0.0,0.10428]
[1776543241268,74.37,75705.19,0.0,-0.00061,0.0,0.10409]
[1776543246304,74.37,75706.95,0.0,-0.00061,0.0,0.10392]
[1776543251340,74.37,75707.2,0.0,-0.00061,0.0,0.1039]
[1776543256376,74.37,75708.73,0.0,-0.00061,0.0,0.10376]
[1776543261409,74.37,75708.73,0.0,-0.00061,0.0,0.10376]
[1776543268458,74.37,75709.39,0.0,-0.00061,0.0,0.1037]
[1776543273493,74.37,75704.42,0.0,-0.00061,0.0,0.10388]
[1776543278532,74.37,75711.54,0.0,-0.00061,0.0,0.10323]
[1776543284571,74.37,75712.83,0.0,-0.00061,0.0,0.10311]
[1776543290612,74.37,75712.01,0.0,-0.00061,0.0,0.10319]
[1776543296654,74.37,75712.23,0.0,-0.00061,0.0,0.10317]
[1776543303040,74.37,75712.35,0.0,-0.00061,0.0,0.10316]
[1776543311762,74.37,75712.43,0.0,-0.00061,0.0,0.10315]
[1776543313112,74.37,75729.97,0.0,-0.0006,0.0,0.10156]
[1776543318808,74.37,75737.92,0.0,-0.00059,0.0,0.10084]
[1776543324855,74.37,75735.46,0.0,-0.0006,0.0,0.10106]
[1776543333247,74.37,75733.52,0.0,-0.0006,0.0,0.10097]
[1776543338949,74.37,75720.18,0.0,-0.0006,0.0,0.10217]
[1776543343983,74.37,75720.78,0.0,-0.0006,0.0,0.10212]
[1776543350029,74.37,75720.61,0.0,-0.0006,0.0,0.10213]
[1776543355064,74.37,75720.13,0.0,-0.0006,0.0,0.10218]
[1776543360098,74.37,75716.41,0.0,-0.00061,0.0,0.10251]
[1776543365134,74.37,75714.81,0.0,-0.00061,0.0,0.10266]
[1776543370167,74.37,75718.89,0.0,-0.0006,0.0,0.10229]
[1776543375202,74.37,75721.82,0.0,-0.0006,0.0,0.10202]
[1776543380240,74.37,75729.76,0.0,-0.0006,0.0,0.10131]
[1776543385273,74.37,75730.59,0.0,-0.0006,0.0,0.10123]
[1776543391314,74.37,75729.97,0.0,-0.0006,0.0,0.10102]
[1776543396349,74.37,75731.04,0.0,-0.00059,0.0,0.10092]
[1776543401388,74.37,75733.43,0.0,-0.00059,0.0,0.10071]
[1776543406420,74.37,75732.78,0.0,-0.00059,0.0,0.10077]
[1776543411454,74.37,75731.01,0.0,-0.00059,0.0,0.10093]
[1776543416489,74.37,75730.52,0.0,-0.0006,0.0,0.10097]
[1776543421525,74.37,75730.67,0.0,-0.0006,0.0,0.10096]
[1776543426560,74.37,75733.54,0.0,-0.00059,0.0,0.1007]
[1776543431596,74.37,75728.74,0.0,-0.0006,0.0,0.10113]
[1776543436630,74.37,75728.54,0.0,-0.0006,0.0,0.10115]
[1776543441665,74.37,75714.99,0.0,-0.0006,0.0,0.10237]
[1776543447708,74.37,75713.6,0.0,-0.00061,0.0,0.1025]
[1776543452741,74.37,75714.82,0.0,-0.0006,0.0,0.10212]
[1776543458119,74.37,75718.13,0.0,-0.0006,0.0,0.10182]
[1776543463819,74.37,75714.7,0.0,-0.0006,0.0,0.10213]
[1776543469861,74.37,75717.58,0.0,-0.0006,0.0,0.10187]
[1776543474895,74.37,75721.09,0.0,-0.0006,0.0,0.10155]
[1776543479930,74.37,75730.81,0.0,-0.00059,0.0,0.10068]
[1776543484965,74.37,75730.48,0.0,-0.00059,0.0,0.10071]
[1776543490001,74.37,75727.47,0.0,-0.0006,0.0,0.10098]
[1776543495036,74.37,75725.4,0.0,-0.0006,0.0,0.10116]
[1776543500072,74.37,75729.64,0.0,-0.00059,0.0,0.10078]
[1776543506113,74.37,75739.7,0.0,-0.00059,0.0,0.09989]
[1776543516183,74.37,75738.65,0.0,-0.00059,0.0,0.09971]
[1776543521219,74.37,75745.34,0.0,-0.00058,0.0,0.09912]
[1776543528614,74.37,75750.25,0.0,-0.00058,0.0,0.09869]
[1776543534311,74.37,75744.02,0.0,-0.00058,0.0,0.09924]
[1776543539347,74.37,75739.32,0.0,-0.00059,0.0,0.09965]
[1776543544381,74.37,75740.99,0.0,-0.00059,0.0,0.09951]
[1776543549417,74.37,75740.4,0.0,-0.00059,0.0,0.09956]
[1776543554458,74.37,75739.23,0.0,-0.00059,0.0,0.09966]
[1776543560499,74.37,75743.05,0.0,-0.00058,0.0,0.09932]
[1776543563516,74.37,75769.22,0.0,-0.00057,0.0,0.09704]
[1776543568552,74.37,75771.61,0.0,-0.00057,0.0,0.09683]
[1776543573587,74.37,75771.77,0.0,-0.00057,0.0,0.09656]
[1776543578622,74.37,75766.22,0.0,-0.00057,0.0,0.09704]
[1776543586681,74.37,75763.89,0.0,-0.00057,0.0,0.09724]
[1776543587158,74.37,75763.89,0.0,-0.00057,0.0,0.09724]
[1776543587694,74.37,75741.28,0.0,-0.00058,0.0,0.09922]
[1776543588200,74.37,75741.28,0.0,-0.00058,0.0,0.09922]
[1776543588696,74.37,75728.74,0.0,-0.00059,0.0,0.10033]
[1776543591727,74.37,75704.25,0.0,-0.00061,0.0,0.10254]
[1776543596777,74.37,75682.85,0.0,-0.00062,0.0,0.1045]
[1776543601817,74.37,75673.03,0.0,-0.00062,0.0,0.10541]
[1776543606850,74.37,75687.27,0.0,-0.00062,0.0,0.10409]
[1776543611885,74.37,75691.73,0.0,-0.00061,0.0,0.10368]
[1776543616918,74.37,75696.41,0.0,-0.00061,0.0,0.10325]
[1776543621953,74.37,75700.1,0.0,-0.00061,0.0,0.10292]
[1776543626989,74.37,75705.25,0.0,-0.00061,0.0,0.10245]
[1776543632023,74.37,75708.32,0.0,-0.0006,0.0,0.1019]
[1776543637059,74.37,75717.16,0.0,-0.0006,0.0,0.1011]
[1776543642093,74.37,75715.91,0.0,-0.0006,0.0,0.10121]
[1776543648135,74.37,75707.4,0.0,-0.0006,0.0,0.10198]
[1776543656192,74.37,75707.8,0.0,-0.0006,0.0,0.10194]
[1776543664574,74.37,75713.32,0.0,-0.0006,0.0,0.10145]
[1776543670288,74.37,75708.69,0.0,-0.0006,0.0,0.10186]
[1776543672304,74.37,75735.53,0.0,-0.00059,0.0,0.09946]
[1776543677346,74.37,75731.55,0.0,-0.00059,0.0,0.09981]
[1776543682372,74.37,75723.12,0.0,-0.00059,0.0,0.10057]
[1776543687408,74.37,75723.84,0.0,-0.00059,0.0,0.1005]
[1776543692444,74.37,75722.27,0.0,-0.00059,0.0,0.10037]
[1776543699493,74.37,75721.95,0.0,-0.00059,0.0,0.1004]
[1776543704527,74.37,75723.01,0.0,-0.00059,0.0,0.10031]
[1776543709563,74.37,75729.23,0.0,-0.00059,0.0,0.09975]
[1776543715942,74.37,75726.82,0.0,-0.00059,0.0,0.09997]
[1776543721647,74.37,75724.56,0.0,-0.00059,0.0,0.10017]
[1776543726682,74.37,75717.25,0.0,-0.0006,0.0,0.10082]
[1776543732722,74.37,75714.33,0.0,-0.0006,0.0,0.10109]
[1776543738766,74.37,75711.39,0.0,-0.0006,0.0,0.10135]
[1776543743800,74.37,75696.49,0.0,-0.00061,0.0,0.1027]
[1776543748835,74.37,75695.98,0.0,-0.00061,0.0,0.10275]
[1776543754882,74.37,75695.98,0.0,-0.00061,0.0,0.10248]
[1776543759912,74.37,75684.27,0.0,-0.00061,0.0,0.10355]
[1776543766315,74.37,75680.89,0.0,-0.00062,0.0,0.10386]
[1776543776386,74.37,75680.15,0.0,-0.00062,0.0,0.10393]
[1776543782066,74.37,75678.08,0.0,-0.00062,0.0,0.10412]
[1776543787102,74.37,75675.72,0.0,-0.00062,0.0,0.10434]
[1776543792137,74.37,75671.97,0.0,-0.00062,0.0,0.10468]
[1776543797171,74.37,75667.6,0.0,-0.00062,0.0,0.10509]
[1776543802207,74.37,75676.26,0.0,-0.00062,0.0,0.10429]
[1776543807241,74.37,75677.66,0.0,-0.00062,0.0,0.10416]
[1776543812277,74.37,75679.86,0.0,-0.00061,0.0,0.10368]
[1776543817313,74.37,75680.56,0.0,-0.00061,0.0,0.10361]
[1776543822346,74.37,75682.95,0.0,-0.00061,0.0,0.10339]
[1776543829401,74.37,75683.88,0.0,-0.00061,0.0,0.10331]
[1776543836806,74.37,75676.58,0.0,-0.00062,0.0,0.10398]
[1776543843499,74.37,75683.39,0.0,-0.00061,0.0,0.10335]
[1776543848533,74.37,75683.81,0.0,-0.00061,0.0,0.10332]
[1776543852561,74.37,75698.51,0.0,-0.0006,0.0,0.10197]
[1776543857596,74.37,75701.3,0.0,-0.0006,0.0,0.10172]
[1776543862631,74.37,75701.75,0.0,-0.0006,0.0,0.10168]
[1776543867666,74.37,75703.85,0.0,-0.0006,0.0,0.10149]
[1776543872706,74.37,75700.94,0.0,-0.0006,0.0,0.10149]
[1776543877738,74.37,75700.16,0.0,-0.0006,0.0,0.10156]
[1776543885794,74.37,75699.59,0.0,-0.0006,0.0,0.10161]
[1776543890834,74.37,75697.62,0.0,-0.0006,0.0,0.10179]
[1776543895867,74.37,75700.02,0.0,-0.0006,0.0,0.10157]
[1776543900901,74.37,75698.37,0.0,-0.0006,0.0,0.10172]
[1776543907299,74.37,75696.55,0.0,-0.0006,0.0,0.10188]
[1776543912984,74.37,75696.41,0.0,-0.0006,0.0,0.10189]
[1776543918020,74.37,75692.84,0.0,-0.0006,0.0,0.10222]
[1776543923054,74.37,75692.29,0.0,-0.00061,0.0,0.10227]
[1776543931113,74.37,75691.67,0.0,-0.0006,0.0,0.10205]
[1776543936152,74.37,75692.07,0.0,-0.0006,0.0,0.10202]
[1776543941187,74.37,75692.26,0.0,-0.0006,0.0,0.102]
[1776543947580,74.37,75700.69,0.0,-0.0006,0.0,0.10124]
[1776543952614,74.37,75706.11,0.0,-0.0006,0.0,0.10075]
[1776543958307,74.37,75707.19,0.0,-0.00059,0.0,0.10065]
[1776543959113,74.37,75707.19,0.0,-0.00059,0.0,0.10065]
[1776543959140,74.37,75707.55,0.0,-0.00059,0.0,0.10062]
[1776543964349,74.37,75707.86,0.0,-0.00059,0.0,0.10059]
[1776543969134,74.37,75707.65,0.0,-0.00059,0.0,0.10061]
[1776543969176,74.37,75707.3,0.0,-0.00059,0.0,0.10064]
[1776543974423,74.37,75704.08,0.0,-0.0006,0.0,0.10093]
[1776543981469,74.37,75704.47,0.0,-0.0006,0.0,0.1009]
[1776543988519,74.37,75707.29,0.0,-0.00059,0.0,0.10065]
[1776543993901,74.37,75715.65,0.0,-0.00059,0.0,0.09963]
[1776543999597,74.37,75714.58,0.0,-0.00059,0.0,0.09973]
[1776544004631,74.37,75714.21,0.0,-0.00059,0.0,0.09976]
[1776544009666,74.37,75715.13,0.0,-0.00059,0.0,0.09968]
[1776544014703,74.37,75714.96,0.0,-0.00059,0.0,0.09969]
[1776544019736,74.37,75713.72,0.0,-0.00059,0.0,0.0998]
[1776544024771,74.37,75714.77,0.0,-0.00059,0.0,0.09971]
[1776544027792,74.37,75737.61,0.0,-0.00058,0.0,0.0977]
[1776544032830,74.37,75736.33,0.0,-0.00058,0.0,0.09781]
[1776544038870,74.37,75735.96,0.0,-0.00058,0.0,0.09784]
[1776544044252,74.37,75734.8,0.0,-0.00058,0.0,0.09795]
[1776544049949,74.37,75730.46,0.0,-0.00058,0.0,0.09833]
[1776544054981,74.37,75729.3,0.0,-0.00058,0.0,0.09817]
[1776544060028,74.37,75726.86,0.0,-0.00058,0.0,0.09838]
[1776544065056,74.37,75726.38,0.0,-0.00058,0.0,0.09842]
[1776544070089,74.37,75724.74,0.0,-0.00058,0.0,0.09857]
[1776544075124,74.37,75723.9,0.0,-0.00058,0.0,0.09864]
[1776544080158,74.37,75723.69,0.0,-0.00058,0.0,0.09866]
[1776544089223,74.37,75723.21,0.0,-0.00058,0.0,0.0987]
[1776544094257,74.37,75720.72,0.0,-0.00058,0.0,0.09892]
[1776544102313,74.37,75720.98,0.0,-0.00058,0.0,0.0989]
[1776544109363,74.37,75720.01,0.0,-0.00058,0.0,0.09898]
[1776544114397,74.37,75719.59,0.0,-0.00058,0.0,0.09876]
[1776544122453,74.37,75720.07,0.0,-0.00058,0.0,0.09871]
[1776544131520,74.37,75719.59,0.0,-0.00058,0.0,0.09876]
[1776544138565,74.37,75719.81,0.0,-0.00058,0.0,0.09874]
[1776544143600,74.37,75721.58,0.0,-0.00058,0.0,0.09858]
[1776544149642,74.37,75720.89,0.0,-0.00058,0.0,0.09864]
[1776544155074,74.37,75720.94,0.0,-0.00058,0.0,0.09864]
[1776544161727,74.37,75720.81,0.0,-0.00058,0.0,0.09865]
[1776544166761,74.37,75715.9,0.0,-0.00059,0.0,0.09908]
[1776544171797,74.37,75714.88,0.0,-0.00058,0.0,0.09891]
[1776544182874,74.37,75714.67,0.0,-0.00058,0.0,0.09892]
[1776544192944,74.37,75715.72,0.0,-0.00058,0.0,0.09883]
[1776544198985,74.37,75716.75,0.0,-0.00058,0.0,0.09874]
[1776544204021,74.37,75722.32,0.0,-0.00058,0.0,0.09825]
[1776544209056,74.37,75728.81,0.0,-0.00058,0.0,0.09768]
[1776544214091,74.37,75741.33,0.0,-0.00057,0.0,0.0966]
[1776544219126,74.37,75742.18,0.0,-0.00057,0.0,0.09652]
[1776544225569,74.37,75744.79,0.0,-0.00057,0.0,0.0963]
[1776544231211,74.37,75755.76,0.0,-0.00056,0.0,0.0951]
[1776544236245,74.37,75756.15,0.0,-0.00056,0.0,0.09507]
[1776544241279,74.37,75757.65,0.0,-0.00056,0.0,0.09494]
[1776544246315,74.37,75754.91,0.0,-0.00056,0.0,0.09517]
[1776544251349,74.37,75754.96,0.0,-0.00056,0.0,0.09517]
[1776544257394,74.37,75753.73,0.0,-0.00056,0.0,0.09527]
[1776544262429,74.37,75754.13,0.0,-0.00056,0.0,0.09524]
[1776544267502,74.37,75750.99,0.0,-0.00056,0.0,0.09551]
[1776544273508,74.37,75751.27,0.0,-0.00056,0.0,0.09548]
[1776544278543,74.37,75751.62,0.0,-0.00056,0.0,0.09545]
[1776544285594,74.37,75751.12,0.0,-0.00056,0.0,0.0955]
[1776544290630,74.37,75751.58,0.0,-0.00056,0.0,0.09546]
[1776544295665,74.37,75747.69,0.0,-0.00056,0.0,0.09553]
[1776544300703,74.37,75748.61,0.0,-0.00056,0.0,0.09546]
[1776544305734,74.37,75749.33,0.0,-0.00056,0.0,0.09539]
[1776544310770,74.37,75748.94,0.0,-0.00056,0.0,0.09543]
[1776544316202,74.37,75748.06,0.0,-0.00056,0.0,0.0955]
[1776544323861,74.37,75748.6,0.0,-0.00056,0.0,0.09546]
[1776544328895,74.37,75749.86,0.0,-0.00056,0.0,0.09535]
[1776544338360,74.37,75749.86,0.0,-0.00056,0.0,0.09535]
[1776544347024,74.37,75750.46,0.0,-0.00056,0.0,0.0953]
[1776544353066,74.37,75750.64,0.0,-0.00056,0.0,0.09503]
[1776544358501,74.37,75749.06,0.0,-0.00056,0.0,0.09516]
[1776544364143,74.37,75748.91,0.0,-0.00056,0.0,0.09517]
[1776544370185,74.37,75748.13,0.0,-0.00056,0.0,0.09524]
[1776544375220,74.37,75747.55,0.0,-0.00056,0.0,0.09529]
[1776544380255,74.37,75756.98,0.0,-0.00056,0.0,0.09449]
[1776544385292,74.37,75758.42,0.0,-0.00056,0.0,0.09436]
[1776544390341,74.37,75758.55,0.0,-0.00056,0.0,0.09435]
[1776544395362,74.37,75760.19,0.0,-0.00055,0.0,0.09422]
[1776544400397,74.37,75761.65,0.0,-0.00055,0.0,0.09409]
[1776544405432,74.37,75761.92,0.0,-0.00055,0.0,0.09407]
[1776544410467,74.37,75758.72,0.0,-0.00056,0.0,0.09434]
[1776544417516,74.37,75754.58,0.0,-0.00056,0.0,0.09444]
[1776544422551,74.37,75747.32,0.0,-0.00056,0.0,0.09505]
[1776544427587,74.37,75745.39,0.0,-0.00056,0.0,0.09522]
[1776544432626,74.37,75745.0,0.0,-0.00056,0.0,0.09525]
[1776544437662,74.37,75743.82,0.0,-0.00056,0.0,0.09535]
[1776544442701,74.37,75742.4,0.0,-0.00056,0.0,0.09547]
[1776544447735,74.37,75742.33,0.0,-0.00056,0.0,0.09548]
[1776544452774,74.37,75741.77,0.0,-0.00056,0.0,0.09553]
[1776544457809,74.37,75741.31,0.0,-0.00056,0.0,0.09557]
[1776544465865,74.37,75741.78,0.0,-0.00056,0.0,0.09552]
[1776544470899,74.37,75752.09,0.0,-0.00056,0.0,0.09465]
[1776544475931,74.37,75748.3,0.0,-0.00056,0.0,0.09471]
[1776544480970,74.37,75744.98,0.0,-0.00056,0.0,0.09499]
[1776544486004,74.37,75742.29,0.0,-0.00056,0.0,0.09522]
[1776544491049,74.37,75740.87,0.0,-0.00056,0.0,0.09535]
[1776544496085,74.37,75731.87,0.0,-0.00057,0.0,0.09612]
[1776544501120,74.37,75730.78,0.0,-0.00057,0.0,0.09621]
[1776544506155,74.37,75731.76,0.0,-0.00057,0.0,0.09613]
[1776544512197,74.37,75731.62,0.0,-0.00057,0.0,0.09614]
[1776544517232,74.37,75735.8,0.0,-0.00056,0.0,0.09578]
[1776544522270,74.37,75738.19,0.0,-0.00056,0.0,0.09557]
[1776544527302,74.37,75746.03,0.0,-0.00056,0.0,0.09491]
[1776544532337,74.37,75744.61,0.0,-0.00056,0.0,0.09477]
[1776544537372,74.37,75746.83,0.0,-0.00056,0.0,0.09458]
[1776544542407,74.37,75750.7,0.0,-0.00055,0.0,0.09425]
[1776544547442,74.37,75757.24,0.0,-0.00055,0.0,0.0937]
[1776544552477,74.37,75744.81,0.0,-0.00056,0.0,0.09475]
[1776544557522,74.37,75750.29,0.0,-0.00056,0.0,0.09429]
[1776544562559,74.37,75752.39,0.0,-0.00055,0.0,0.09411]
[1776544567589,74.37,75753.42,0.0,-0.00055,0.0,0.09402]
[1776544573633,74.37,75754.1,0.0,-0.00055,0.0,0.09397]
[1776544578667,74.37,75750.69,0.0,-0.00055,0.0,0.09425]
[1776544583702,74.37,75751.25,0.0,-0.00055,0.0,0.09421]
[1776544591759,74.37,75757.71,0.0,-0.00055,0.0,0.09341]
[1776544596794,74.37,75757.9,0.0,-0.00055,0.0,0.09339]
[1776544608252,74.37,75759.27,0.0,-0.00055,0.0,0.09328]
[1776544611902,74.37,75740.43,0.0,-0.00056,0.0,0.09487]
[1776544616937,74.37,75739.9,0.0,-0.00056,0.0,0.09491]
[1776544622007,74.37,75736.3,0.0,-0.00056,0.0,0.09522]
[1776544623988,74.37,75712.63,0.0,-0.00057,0.0,0.09726]
[1776544628311,74.37,75712.51,0.0,-0.00057,0.0,0.09727]
[1776544629022,74.37,75712.6,0.0,-0.00057,0.0,0.09727]
[1776544629195,74.37,75712.6,0.0,-0.00057,0.0,0.09727]
[1776544629269,74.37,75713.93,0.0,-0.00057,0.0,0.09715]
[1776544635068,74.37,75716.05,0.0,-0.00057,0.0,0.09697]
[1776544640104,74.37,75720.8,0.0,-0.00057,0.0,0.09655]
[1776544647155,74.37,75721.59,0.0,-0.00057,0.0,0.09649]
[1776544652188,74.37,75727.74,0.0,-0.00056,0.0,0.0957]
[1776544657223,74.37,75726.96,0.0,-0.00057,0.0,0.09576]
[1776544664272,74.37,75727.12,0.0,-0.00057,0.0,0.09575]
[1776544671322,74.37,75727.1,0.0,-0.00057,0.0,0.09575]
[1776544676363,74.37,75727.26,0.0,-0.00056,0.0,0.09574]
[1776544681392,74.37,75726.56,0.0,-0.00057,0.0,0.0958]
[1776544686438,74.37,75727.79,0.0,-0.00056,0.0,0.09569]
[1776544691462,74.37,75739.0,0.0,-0.00056,0.0,0.09474]
[1776544697504,74.37,75738.2,0.0,-0.00056,0.0,0.0948]
[1776544702538,74.37,75737.58,0.0,-0.00056,0.0,0.09486]
[1776544707575,74.37,75735.23,0.0,-0.00056,0.0,0.09506]
[1776544713616,74.37,75734.96,0.0,-0.00056,0.0,0.09482]
[1776544719049,74.37,75734.57,0.0,-0.00056,0.0,0.09486]
[1776544724697,74.37,75734.57,0.0,-0.00056,0.0,0.09486]
[1776544730745,74.37,75734.04,0.0,-0.00056,0.0,0.0949]
[1776544735779,74.37,75737.06,0.0,-0.00056,0.0,0.09464]
[1776544740813,74.37,75736.77,0.0,-0.00056,0.0,0.09467]
[1776544745850,74.37,75742.28,0.0,-0.00056,0.0,0.0942]
[1776544750884,74.37,75740.18,0.0,-0.00056,0.0,0.09438]
[1776544758941,74.37,75736.14,0.0,-0.00056,0.0,0.09472]
[1776544761962,74.37,75718.51,0.0,-0.00057,0.0,0.09623]
[1776544766998,74.37,75723.52,0.0,-0.00057,0.0,0.0958]
[1776544773038,74.37,75724.61,0.0,-0.00056,0.0,0.09545]
[1776544780086,74.37,75728.05,0.0,-0.00056,0.0,0.09516]
[1776544786130,74.37,75726.32,0.0,-0.00056,0.0,0.0953]
[1776544792171,74.37,75727.36,0.0,-0.00056,0.0,0.09521]
[1776544796200,74.37,75747.27,0.0,-0.00055,0.0,0.09353]
[1776544801235,74.37,75763.02,0.0,-0.00054,0.0,0.09221]
[1776544806282,74.37,75768.1,0.0,-0.00054,0.0,0.09179]
[1776544811321,74.37,75765.05,0.0,-0.00054,0.0,0.09204]
[1776544816354,74.37,75756.58,0.0,-0.00055,0.0,0.09275]
[1776544821388,74.37,75751.88,0.0,-0.00055,0.0,0.09314]
[1776544826425,74.37,75750.3,0.0,-0.00055,0.0,0.09327]
[1776544832468,74.37,75749.95,0.0,-0.00055,0.0,0.09305]
[1776544837501,74.37,75748.54,0.0,-0.00055,0.0,0.09317]
[1776544844552,74.37,75753.32,0.0,-0.00055,0.0,0.09277]
[1776544849963,74.37,75766.99,0.0,-0.00054,0.0,0.09163]
[1776544855629,74.37,75767.27,0.0,-0.00054,0.0,0.09161]
[1776544860665,74.37,75766.98,0.0,-0.00054,0.0,0.09163]
[1776544865700,74.37,75761.33,0.0,-0.00054,0.0,0.0921]
[1776544870735,74.37,75760.72,0.0,-0.00054,0.0,0.09215]
[1776544876779,74.37,75758.82,0.0,-0.00054,0.0,0.09231]
[1776544881812,74.37,75760.06,0.0,-0.00054,0.0,0.09221]
[1776544887855,74.37,75761.84,0.0,-0.00054,0.0,0.09206]
[1776544893897,74.37,75763.5,0.0,-0.00054,0.0,0.09167]
[1776544898940,74.37,75765.13,0.0,-0.00054,0.0,0.09154]
[1776544902961,74.37,75779.67,0.0,-0.00053,0.0,0.09034]
[1776544907997,74.37,75781.05,0.0,-0.00053,0.0,0.09023]
[1776544913029,74.37,75782.72,0.0,-0.00053,0.0,0.0901]
[1776544920455,74.37,75782.43,0.0,-0.00053,0.0,0.09012]
[1776544926123,74.37,75782.43,0.0,-0.00053,0.0,0.09012]
[1776544932165,74.37,75782.51,0.0,-0.00053,0.0,0.09011]
[1776544937201,74.37,75783.57,0.0,-0.00053,0.0,0.09003]
[1776544942235,74.37,75783.94,0.0,-0.00053,0.0,0.09]
[1776544947273,74.37,75784.45,0.0,-0.00053,0.0,0.08996]
[1776544953315,74.37,75787.57,0.0,-0.00053,0.0,0.08946]
[1776544958354,74.37,75788.52,0.0,-0.00052,0.0,0.08938]
[1776544963388,74.37,75782.84,0.0,-0.00053,0.0,0.08984]
[1776544968423,74.37,75782.9,0.0,-0.00053,0.0,0.08984]
[1776544973458,74.37,75785.38,0.0,-0.00053,0.0,0.08964]
[1776544980879,74.37,75788.04,0.0,-0.00052,0.0,0.08942]
[1776544986548,74.37,75789.2,0.0,-0.00052,0.0,0.08933]
[1776544992590,74.37,75788.93,0.0,-0.00052,0.0,0.08935]
[1776544997626,74.37,75787.62,0.0,-0.00053,0.0,0.08945]
[1776545002660,74.37,75786.31,0.0,-0.00053,0.0,0.08956]
[1776545008702,74.37,75785.74,0.0,-0.00053,0.0,0.08961]
[1776545013738,74.37,75785.31,0.0,-0.00052,0.0,0.0894]
[1776545018772,74.37,75785.78,0.0,-0.00052,0.0,0.08936]
[1776545023807,74.37,75785.55,0.0,-0.00052,0.0,0.08938]
[1776545028842,74.37,75785.45,0.0,-0.00052,0.0,0.08938]
[1776545033878,74.37,75788.08,0.0,-0.00052,0.0,0.08917]
[1776545038913,74.37,75787.9,0.0,-0.00052,0.0,0.08919]
[1776545043948,74.37,75789.85,0.0,-0.00052,0.0,0.08903]
[1776545051370,74.37,75789.21,0.0,-0.00052,0.0,0.08908]
[1776545058048,74.37,75787.92,0.0,-0.00052,0.0,0.08919]
[1776545063081,74.37,75786.63,0.0,-0.00052,0.0,0.08929]
[1776545068116,74.37,75785.89,0.0,-0.00052,0.0,0.08935]
[1776545074157,74.37,75782.22,0.0,-0.00053,0.0,0.0894]
[1776545079192,74.37,75782.4,0.0,-0.00053,0.0,0.08939]
[1776545085234,74.37,75783.28,0.0,-0.00052,0.0,0.08932]
[1776545090269,74.37,75783.56,0.0,-0.00052,0.0,0.08929]
[1776545099332,74.37,75783.54,0.0,-0.00052,0.0,0.08929]
[1776545105378,74.37,75783.4,0.0,-0.00052,0.0,0.08931]
[1776545110413,74.37,75788.7,0.0,-0.00052,0.0,0.08888]
[1776545115447,74.37,75788.33,0.0,-0.00052,0.0,0.08891]
[1776545120491,74.37,75793.94,0.0,-0.00052,0.0,0.08846]
[1776545123505,74.37,75809.59,0.0,-0.00051,0.0,0.08722]
[1776545124512,74.37,75829.78,0.0,-0.0005,0.0,0.08564]
[1776545129548,74.37,75826.8,0.0,-0.0005,0.0,0.08587]
[1776545136597,74.37,75827.05,0.0,-0.0005,0.0,0.08561]
[1776545141635,74.37,75828.6,0.0,-0.0005,0.0,0.08549]
[1776545146667,74.37,75828.11,0.0,-0.0005,0.0,0.08553]
[1776545152074,74.37,75825.92,0.0,-0.0005,0.0,0.0857]
[1776545158752,74.37,75825.93,0.0,-0.0005,0.0,0.0857]
[1776545163787,74.37,75827.54,0.0,-0.0005,0.0,0.08557]
[1776545168821,74.37,75827.44,0.0,-0.0005,0.0,0.08558]
[1776545173856,74.37,75820.46,0.0,-0.0005,0.0,0.08612]
[1776545178891,74.37,75824.51,0.0,-0.0005,0.0,0.08581]
[1776545186947,74.37,75826.24,0.0,-0.0005,0.0,0.08567]
[1776545192355,74.37,75830.37,0.0,-0.0005,0.0,0.08512]
[1776545197018,74.37,75813.54,0.0,-0.00051,0.0,0.08643]
[1776545202425,74.37,75820.75,0.0,-0.0005,0.0,0.08586]
[1776545208094,74.37,75817.91,0.0,-0.0005,0.0,0.08609]
[1776545213130,74.37,75809.32,0.0,-0.00051,0.0,0.08676]
[1776545219171,74.37,75809.48,0.0,-0.00051,0.0,0.08675]
[1776545224206,74.37,75805.47,0.0,-0.00051,0.0,0.08706]
[1776545232637,74.37,75805.57,0.0,-0.00051,0.0,0.08705]
[1776545238307,74.37,75807.75,0.0,-0.00051,0.0,0.08688]
[1776545243350,74.37,75805.36,0.0,-0.00051,0.0,0.08707]
[1776545248377,74.37,75806.05,0.0,-0.00051,0.0,0.08702]
[1776545253412,74.37,75806.02,0.0,-0.00051,0.0,0.08678]
[1776545259454,74.37,75806.51,0.0,-0.00051,0.0,0.08674]
[1776545265497,74.37,75807.61,0.0,-0.00051,0.0,0.08665]
[1776545270532,74.37,75797.37,0.0,-0.00051,0.0,0.08746]
[1776545275568,74.37,75793.59,0.0,-0.00052,0.0,0.08776]
[1776545280603,74.37,75792.8,0.0,-0.00052,0.0,0.08782]
[1776545285638,74.37,75803.93,0.0,-0.00051,0.0,0.08694]
[1776545290673,74.37,75803.18,0.0,-0.00051,0.0,0.087]
[1776545295709,74.37,75804.08,0.0,-0.00051,0.0,0.08693]
[1776545300744,74.37,75805.58,0.0,-0.00051,0.0,0.08681]
[1776545311820,74.37,75806.47,0.0,-0.00051,0.0,0.0865]
[1776545316856,74.37,75809.54,0.0,-0.00051,0.0,0.08626]
[1776545321889,74.37,75809.52,0.0,-0.00051,0.0,0.08627]
[1776545326926,74.37,75809.72,0.0,-0.00051,0.0,0.08625]
[1776545333347,74.37,75800.78,0.0,-0.00051,0.0,0.08695]
[1776545340025,74.37,75796.29,0.0,-0.00051,0.0,0.08731]
[1776545345053,74.37,75803.26,0.0,-0.00051,0.0,0.08676]
[1776545350087,74.37,75803.96,0.0,-0.00051,0.0,0.0867]
[1776545355122,74.37,75804.98,0.0,-0.00051,0.0,0.08662]
[1776545360157,74.37,75805.63,0.0,-0.00051,0.0,0.08657]
[1776545365192,74.37,75802.71,0.0,-0.00051,0.0,0.0868]
[1776545370227,74.37,75824.51,0.0,-0.0005,0.0,0.0851]
[1776545375262,74.37,75823.36,0.0,-0.0005,0.0,0.08495]
[1776545383700,74.37,75818.04,0.0,-0.0005,0.0,0.08536]
[1776545389360,74.37,75812.48,0.0,-0.0005,0.0,0.0858]
[1776545394397,74.37,75813.31,0.0,-0.0005,0.0,0.08573]
[1776545399432,74.37,75816.81,0.0,-0.0005,0.0,0.08546]
[1776545404467,74.37,75827.22,0.0,-0.0005,0.0,0.08466]
[1776545410508,74.37,75831.04,0.0,-0.00049,0.0,0.08436]
[1776545415543,74.37,75828.55,0.0,-0.00049,0.0,0.08455]
[1776545420578,74.37,75829.16,0.0,-0.00049,0.0,0.08451]
[1776545425616,74.37,75830.65,0.0,-0.00049,0.0,0.08439]
[1776545433670,74.37,75833.01,0.0,-0.00049,0.0,0.08398]
[1776545441726,74.37,75835.31,0.0,-0.00049,0.0,0.0838]
[1776545446761,74.37,75835.78,0.0,-0.00049,0.0,0.08377]
[1776545451797,74.37,75836.63,0.0,-0.00049,0.0,0.0837]
[1776545456832,74.37,75837.03,0.0,-0.00049,0.0,0.08367]
[1776545463884,74.37,75837.49,0.0,-0.00049,0.0,0.08364]
[1776545468919,74.37,75839.01,0.0,-0.00049,0.0,0.08352]
[1776545474961,74.37,75839.5,0.0,-0.00049,0.0,0.08348]
[1776545481004,74.37,75841.66,0.0,-0.00049,0.0,0.08332]
[1776545486039,74.37,75844.94,0.0,-0.00049,0.0,0.08307]
[1776545491072,74.37,75852.83,0.0,-0.00048,0.0,0.08225]
[1776545496107,74.37,75848.9,0.0,-0.00048,0.0,0.08254]
[1776545501144,74.37,75845.73,0.0,-0.00048,0.0,0.08278]
[1776545507185,74.37,75844.04,0.0,-0.00048,0.0,0.08291]
[1776545512221,74.37,75841.22,0.0,-0.00049,0.0,0.08312]
[1776545520280,74.37,75841.25,0.0,-0.00049,0.0,0.08312]
[1776545525311,74.37,75837.65,0.0,-0.00049,0.0,0.08339]
[1776545530346,74.37,75826.18,0.0,-0.00049,0.0,0.08427]
[1776545535381,74.37,75817.46,0.0,-0.0005,0.0,0.08494]
[1776545541423,74.37,75814.54,0.0,-0.0005,0.0,0.08516]
[1776545548472,74.37,75811.29,0.0,-0.0005,0.0,0.08542]
[1776545553509,74.37,75810.34,0.0,-0.0005,0.0,0.08525]
[1776545558544,74.37,75808.28,0.0,-0.0005,0.0,0.08541]
[1776545563577,74.37,75803.51,0.0,-0.0005,0.0,0.08578]
[1776545569620,74.37,75801.54,0.0,-0.0005,0.0,0.08594]
[1776545575048,74.37,75803.35,0.0,-0.0005,0.0,0.0858]
[1776545580697,74.37,75811.49,0.0,-0.0005,0.0,0.08516]
[1776545585731,74.37,75811.64,0.0,-0.0005,0.0,0.08515]
[1776545593174,74.37,75812.32,0.0,-0.0005,0.0,0.0851]
[1776545598822,74.37,75806.15,0.0,-0.0005,0.0,0.08558]
[1776545603244,74.37,75791.75,0.0,-0.00051,0.0,0.0867]
[1776545611913,74.37,75792.71,0.0,-0.00051,0.0,0.08639]
[1776545616948,74.37,75799.01,0.0,-0.0005,0.0,0.0859]
[1776545621984,74.37,75801.74,0.0,-0.0005,0.0,0.08568]
[1776545627021,74.37,75808.5,0.0,-0.0005,0.0,0.08516]
[1776545627364,74.37,75808.5,0.0,-0.0005,0.0,0.08516]
[1776545628028,74.37,75806.75,0.0,-0.0005,0.0,0.08529]
[1776545634070,74.37,75807.77,0.0,-0.0005,0.0,0.08522]
[1776545639106,74.37,75806.11,0.0,-0.0005,0.0,0.08534]
[1776545644139,74.37,75806.2,0.0,-0.0005,0.0,0.08534]
[1776545649174,74.37,75803.46,0.0,-0.0005,0.0,0.08555]
[1776545654212,74.37,75802.88,0.0,-0.0005,0.0,0.0856]
[1776545659244,74.37,75799.35,0.0,-0.0005,0.0,0.08587]
[1776545664280,74.37,75799.67,0.0,-0.0005,0.0,0.08585]
[1776545669314,74.37,75800.67,0.0,-0.0005,0.0,0.08577]
[1776545674349,74.37,75802.57,0.0,-0.0005,0.0,0.08538]
[1776545680392,74.37,75802.62,0.0,-0.0005,0.0,0.08538]
[1776545687442,74.37,75804.1,0.0,-0.0005,0.0,0.08526]
[1776545692475,74.37,75804.02,0.0,-0.0005,0.0,0.08527]
[1776545695504,74.37,75821.37,0.0,-0.00049,0.0,0.08393]
[1776545700536,74.37,75827.77,0.0,-0.00049,0.0,0.08345]
[1776545705571,74.37,75813.04,0.0,-0.0005,0.0,0.08457]
[1776545711614,74.37,75811.77,0.0,-0.0005,0.0,0.08467]
[1776545712622,74.37,75780.64,0.0,-0.00051,0.0,0.0871]
[1776545717655,74.37,75779.63,0.0,-0.00051,0.0,0.08718]
[1776545722691,74.37,75770.75,0.0,-0.00052,0.0,0.08789]
[1776545727726,74.37,75768.72,0.0,-0.00052,0.0,0.08805]
[1776545733175,74.37,75765.53,0.0,-0.00052,0.0,0.08806]
[1776545738803,74.37,75760.54,0.0,-0.00052,0.0,0.08846]
[1776545744844,74.37,75758.72,0.0,-0.00052,0.0,0.0886]
[1776545750886,74.37,75755.69,0.0,-0.00052,0.0,0.08885]
[1776545755921,74.37,75755.88,0.0,-0.00052,0.0,0.08883]
[1776545760957,74.37,75756.54,0.0,-0.00052,0.0,0.08878]
[1776545766999,74.37,75754.17,0.0,-0.00052,0.0,0.08897]
[1776545772033,74.37,75751.82,0.0,-0.00053,0.0,0.08916]
[1776545777068,74.37,75750.94,0.0,-0.00053,0.0,0.08923]
[1776545782103,74.37,75750.74,0.0,-0.00053,0.0,0.08925]
[1776545787138,74.37,75747.12,0.0,-0.00053,0.0,0.08954]
[1776545792176,74.37,75744.23,0.0,-0.00053,0.0,0.08953]
[1776545796204,74.37,75730.39,0.0,-0.00054,0.0,0.09066]
[1776545802285,74.37,75732.87,0.0,-0.00053,0.0,0.09045]
[1776545808330,74.37,75730.7,0.0,-0.00053,0.0,0.09063]
[1776545813752,74.37,75729.41,0.0,-0.00054,0.0,0.09074]
[1776545819405,74.37,75730.48,0.0,-0.00054,0.0,0.09065]
[1776545824439,74.37,75731.46,0.0,-0.00053,0.0,0.09057]
[1776545829474,74.37,75733.66,0.0,-0.00053,0.0,0.09039]
[1776545834509,74.37,75733.97,0.0,-0.00053,0.0,0.09036]
[1776545839547,74.37,75736.24,0.0,-0.00053,0.0,0.09018]
[1776545845586,74.37,75733.32,0.0,-0.00053,0.0,0.09042]
[1776545852637,74.37,75734.19,0.0,-0.00053,0.0,0.0901]
[1776545857670,74.37,75735.02,0.0,-0.00053,0.0,0.09003]
[1776545862706,74.37,75736.29,0.0,-0.00053,0.0,0.08993]
[1776545867740,74.37,75736.12,0.0,-0.00053,0.0,0.08994]
[1776545872775,74.37,75740.27,0.0,-0.00053,0.0,0.0896]
[1776545879834,74.37,75738.43,0.0,-0.00053,0.0,0.08975]
[1776545887886,74.37,75737.62,0.0,-0.00053,0.0,0.08982]
[1776545892921,74.37,75739.79,0.0,-0.00053,0.0,0.08964]
[1776545898962,74.37,75739.76,0.0,-0.00053,0.0,0.08965]
[1776545904390,74.37,75739.76,0.0,-0.00053,0.0,0.08965]
[1776545910041,74.37,75740.22,0.0,-0.00053,0.0,0.08961]
[1776545915078,74.37,75741.9,0.0,-0.00053,0.0,0.08923]
[1776545920111,74.37,75747.29,0.0,-0.00052,0.0,0.08879]
[1776545925145,74.37,75747.73,0.0,-0.00052,0.0,0.08875]
[1776545930180,74.37,75748.02,0.0,-0.00052,0.0,0.08873]
[1776545937228,74.37,75747.42,0.0,-0.00052,0.0,0.08878]
[1776545942263,74.37,75745.87,0.0,-0.00052,0.0,0.0889]
[1776545947298,74.37,75749.97,0.0,-0.00052,0.0,0.08857]
[1776545952335,74.37,75755.46,0.0,-0.00052,0.0,0.08813]
[1776545964413,74.37,75759.31,0.0,-0.00052,0.0,0.08783]
[1776545969453,74.37,75762.63,0.0,-0.00052,0.0,0.08756]
[1776545974487,74.37,75762.89,0.0,-0.00051,0.0,0.0873]
[1776545984559,74.37,75762.36,0.0,-0.00051,0.0,0.08734]
[1776545989594,74.37,75740.84,0.0,-0.00053,0.0,0.08907]
[1776545995637,74.37,75742.29,0.0,-0.00052,0.0,0.08895]
[1776546000670,74.37,75741.78,0.0,-0.00052,0.0,0.08899]
[1776546005705,74.37,75735.98,0.0,-0.00053,0.0,0.08946]
[1776546011134,74.37,75739.38,0.0,-0.00053,0.0,0.08918]
[1776546016782,74.37,75743.56,0.0,-0.00052,0.0,0.08885]
[1776546022826,74.37,75749.28,0.0,-0.00052,0.0,0.08839]
[1776546028869,74.37,75747.04,0.0,-0.00052,0.0,0.08857]
[1776546034911,74.37,75746.34,0.0,-0.00052,0.0,0.08838]
[1776546039947,74.37,75746.6,0.0,-0.00052,0.0,0.08836]
[1776546044981,74.37,75749.76,0.0,-0.00052,0.0,0.0881]
[1776546050017,74.37,75749.28,0.0,-0.00052,0.0,0.08814]
[1776546055056,74.37,75760.67,0.0,-0.00051,0.0,0.08723]
[1776546060089,74.37,75762.17,0.0,-0.00051,0.0,0.08712]
[1776546065122,74.37,75765.24,0.0,-0.00051,0.0,0.08687]
[1776546070164,74.37,75777.31,0.0,-0.00051,0.0,0.08592]
[1776546075192,74.37,75788.42,0.0,-0.0005,0.0,0.08506]
[1776546081234,74.37,75791.21,0.0,-0.0005,0.0,0.08484]
[1776546086660,74.37,75794.62,0.0,-0.0005,0.0,0.08458]
[1776546092317,74.37,75791.37,0.0,-0.0005,0.0,0.0846]
[1776546098353,74.37,75798.95,0.0,-0.00049,0.0,0.08401]
[1776546103388,74.37,75803.33,0.0,-0.00049,0.0,0.08368]
[1776546109429,74.37,75803.75,0.0,-0.00049,0.0,0.08365]
[1776546114465,74.37,75809.52,0.0,-0.00049,0.0,0.08321]
[1776546118494,74.37,75822.52,0.0,-0.00048,0.0,0.08223]
[1776546123529,74.37,75820.02,0.0,-0.00048,0.0,0.08241]
[1776546128564,74.37,75820.14,0.0,-0.00048,0.0,0.0824]
[1776546133599,74.37,75819.23,0.0,-0.00048,0.0,0.08247]
[1776546138635,74.37,75818.16,0.0,-0.00048,0.0,0.08255]
[1776546147080,74.37,75817.8,0.0,-0.00048,0.0,0.08258]
[1776546154752,74.37,75815.92,0.0,-0.00048,0.0,0.08249]
[1776546159788,74.37,75821.2,0.0,-0.00048,0.0,0.08209]
[1776546164822,74.37,75823.08,0.0,-0.00048,0.0,0.08195]
[1776546169864,74.37,75826.84,0.0,-0.00048,0.0,0.08167]
[1776546175046,74.37,75832.93,0.0,-0.00048,0.0,0.08122]
[1776546180081,74.37,75837.06,0.0,-0.00047,0.0,0.08091]
[1776546185115,74.37,75835.74,0.0,-0.00047,0.0,0.08101]
[1776546193172,74.37,75839.65,0.0,-0.00047,0.0,0.08072]
[1776546198206,74.37,75838.85,0.0,-0.00047,0.0,0.08078]
[1776546203242,74.37,75836.98,0.0,-0.00047,0.0,0.08092]
[1776546208276,74.37,75828.03,0.0,-0.00048,0.0,0.08158]
[1776546214318,74.37,75826.13,0.0,-0.00048,0.0,0.0815]
[1776546219354,74.37,75826.74,0.0,-0.00048,0.0,0.08145]
[1776546224388,74.37,75821.96,0.0,-0.00048,0.0,0.08181]
[1776546231437,74.37,75814.82,0.0,-0.00048,0.0,0.08234]
[1776546236472,74.37,75814.0,0.0,-0.00048,0.0,0.08241]
[1776546246544,74.37,75811.43,0.0,-0.00048,0.0,0.0826]
[1776546253592,74.37,75811.84,0.0,-0.00048,0.0,0.08257]
[1776546258627,74.37,75802.75,0.0,-0.00049,0.0,0.08326]
[1776546263662,74.37,75802.41,0.0,-0.00049,0.0,0.08328]
[1776546269705,74.37,75802.84,0.0,-0.00049,0.0,0.08325]
[1776546274739,74.37,75803.94,0.0,-0.00049,0.0,0.08293]
[1776546279774,74.37,75810.13,0.0,-0.00048,0.0,0.08247]
[1776546284809,74.37,75808.55,0.0,-0.00048,0.0,0.08259]
[1776546289845,74.37,75803.06,0.0,-0.00049,0.0,0.083]
[1776546294879,74.37,75802.11,0.0,-0.00049,0.0,0.08307]
[1776546299914,74.37,75809.95,0.0,-0.00048,0.0,0.08248]
[1776546302938,74.37,75865.43,0.0,-0.00046,0.0,0.07839]
[1776546311998,74.37,75857.15,0.0,-0.00046,0.0,0.07899]
[1776546316028,74.37,75798.36,0.0,-0.00049,0.0,0.08336]
[1776546321322,74.37,75800.54,0.0,-0.00049,0.0,0.08319]
[1776546327104,74.37,75803.64,0.0,-0.00049,0.0,0.08296]
[1776546335161,74.37,75806.7,0.0,-0.00048,0.0,0.08249]
[1776546340195,74.37,75810.39,0.0,-0.00048,0.0,0.08222]
[1776546345231,74.37,75809.03,0.0,-0.00048,0.0,0.08232]
[1776546351532,74.37,75804.89,0.0,-0.00048,0.0,0.08263]
[1776546357315,74.37,75805.27,0.0,-0.00048,0.0,0.0826]
[1776546362351,74.37,75805.7,0.0,-0.00048,0.0,0.08257]
[1776546365372,74.37,75790.45,0.0,-0.00049,0.0,0.08373]
[1776546370407,74.37,75790.84,0.0,-0.00049,0.0,0.0837]
[1776546375444,74.37,75794.15,0.0,-0.00049,0.0,0.08345]
[1776546380476,74.37,75797.09,0.0,-0.00049,0.0,0.08322]
[1776546385512,74.37,75797.89,0.0,-0.00049,0.0,0.08316]
[1776546390547,74.37,75811.14,0.0,-0.00048,0.0,0.08216]
[1776546395581,74.37,75813.85,0.0,-0.00048,0.0,0.08173]
[1776546400618,74.37,75813.3,0.0,-0.00048,0.0,0.08177]
[1776546405653,74.37,75812.27,0.0,-0.00048,0.0,0.08184]
[1776546410688,74.37,75811.9,0.0,-0.00048,0.0,0.08187]
[1776546415723,74.37,75817.71,0.0,-0.00048,0.0,0.08144]
[1776546420758,74.37,75819.89,0.0,-0.00048,0.0,0.08128]
[1776546425794,74.37,75818.23,0.0,-0.00048,0.0,0.0814]
[1776546432098,74.37,75816.62,0.0,-0.00048,0.0,0.08152]
[1776546438885,74.37,75815.94,0.0,-0.00048,0.0,0.08157]
[1776546443920,74.37,75813.1,0.0,-0.00048,0.0,0.08178]
[1776546448956,74.37,75813.65,0.0,-0.00048,0.0,0.08174]
[1776546457014,74.37,75812.91,0.0,-0.00048,0.0,0.08157]
[1776546463053,74.37,75812.6,0.0,-0.00048,0.0,0.08159]
[1776546472117,74.37,75812.37,0.0,-0.00048,0.0,0.08161]
[1776546477151,74.37,75813.71,0.0,-0.00048,0.0,0.08151]
[1776546482190,74.37,75814.77,0.0,-0.00048,0.0,0.08143]
[1776546488231,74.37,75819.67,0.0,-0.00047,0.0,0.08106]
[1776546493265,74.37,75817.6,0.0,-0.00048,0.0,0.08122]
[1776546498301,74.37,75816.41,0.0,-0.00048,0.0,0.08131]
[1776546503336,74.37,75814.63,0.0,-0.00048,0.0,0.08144]
[1776546511392,74.37,75808.67,0.0,-0.00048,0.0,0.08166]
[1776546517442,74.37,75809.11,0.0,-0.00048,0.0,0.08162]
[1776546522731,74.37,75807.58,0.0,-0.00048,0.0,0.08174]
[1776546528514,74.37,75808.33,0.0,-0.00048,0.0,0.08168]
[1776546530527,74.37,75820.17,0.0,-0.00047,0.0,0.0808]
[1776546535563,74.37,75819.73,0.0,-0.00047,0.0,0.08083]
[1776546540598,74.37,75818.79,0.0,-0.00047,0.0,0.0809]
[1776546545632,74.37,75819.88,0.0,-0.00047,0.0,0.08082]
[1776546552964,74.37,75821.91,0.0,-0.00047,0.0,0.08067]
[1776546561745,74.37,75823.51,0.0,-0.00047,0.0,0.08055]
[1776546567787,74.37,75823.65,0.0,-0.00047,0.0,0.08054]
[1776546573103,74.37,75825.25,0.0,-0.00047,0.0,0.0802]
[1776546583173,74.37,75826.14,0.0,-0.00047,0.0,0.08013]
[1776546593243,74.37,75826.01,0.0,-0.00047,0.0,0.08014]
[1776546599006,74.37,75818.87,0.0,-0.00047,0.0,0.08067]
[1776546604046,74.37,75817.85,0.0,-0.00047,0.0,0.08074]
[1776546609079,74.37,75816.98,0.0,-0.00047,0.0,0.08081]
[1776546614114,74.37,75816.03,0.0,-0.00047,0.0,0.08088]
[1776546619149,74.37,75811.54,0.0,-0.00048,0.0,0.08121]
[1776546624184,74.37,75812.3,0.0,-0.00048,0.0,0.08116]
[1776546629219,74.37,75812.14,0.0,-0.00048,0.0,0.08117]
[1776546634257,74.37,75811.9,0.0,-0.00047,0.0,0.08096]
[1776546643599,74.37,75811.91,0.0,-0.00047,0.0,0.08096]
[1776546650369,74.37,75811.61,0.0,-0.00047,0.0,0.08098]
[1776546656408,74.37,75811.5,0.0,-0.00047,0.0,0.08099]
[1776546661443,74.37,75805.24,0.0,-0.00048,0.0,0.08145]
[1776546666478,74.37,75807.01,0.0,-0.00048,0.0,0.08132]
[1776546671517,74.37,75804.21,0.0,-0.00048,0.0,0.08153]
[1776546676548,74.37,75804.9,0.0,-0.00048,0.0,0.08148]
[1776546681583,74.37,75805.52,0.0,-0.00048,0.0,0.08143]
[1776546686619,74.37,75807.56,0.0,-0.00048,0.0,0.08128]
[1776546693953,74.37,75806.2,0.0,-0.00048,0.0,0.08115]
[1776546700719,74.37,75807.59,0.0,-0.00048,0.0,0.08105]
[1776546705752,74.37,75808.05,0.0,-0.00048,0.0,0.08101]
[1776546710787,74.37,75808.54,0.0,-0.00048,0.0,0.08098]
[1776546715822,74.37,75808.85,0.0,-0.00047,0.0,0.08096]
[1776546720857,74.37,75809.07,0.0,-0.00047,0.0,0.08094]
[1776546725892,74.37,75809.33,0.0,-0.00047,0.0,0.08092]
[1776546727908,74.37,75788.49,0.0,-0.00048,0.0,0.08248]
[1776546732945,74.37,75782.39,0.0,-0.00049,0.0,0.08294]
[1776546738984,74.37,75782.09,0.0,-0.00049,0.0,0.08296]
[1776546744315,74.37,75784.0,0.0,-0.00049,0.0,0.08282]
[1776546750062,74.37,75800.21,0.0,-0.00048,0.0,0.0816]
[1776546755096,74.37,75799.48,0.0,-0.00048,0.0,0.08142]
[1776546760131,74.37,75797.14,0.0,-0.00048,0.0,0.0816]
[1776546766173,74.37,75798.81,0.0,-0.00048,0.0,0.08147]
[1776546772216,74.37,75796.24,0.0,-0.00048,0.0,0.08167]
[1776546777251,74.37,75797.54,0.0,-0.00048,0.0,0.08157]
[1776546782291,74.37,75765.54,0.0,-0.00049,0.0,0.08399]
[1776546783293,74.37,75748.21,0.0,-0.0005,0.0,0.08533]
[1776546788329,74.37,75739.5,0.0,-0.00051,0.0,0.08602]
[1776546793363,74.37,75731.05,0.0,-0.00051,0.0,0.08668]
[1776546798400,74.37,75729.4,0.0,-0.00051,0.0,0.08681]
[1776546803436,74.37,75724.15,0.0,-0.00052,0.0,0.08723]
[1776546808469,74.37,75723.14,0.0,-0.00052,0.0,0.08731]
[1776546813504,74.37,75729.93,0.0,-0.00051,0.0,0.08653]
[1776546818541,74.37,75736.57,0.0,-0.00051,0.0,0.08601]
[1776546823575,74.37,75745.04,0.0,-0.0005,0.0,0.08534]
[1776546828609,74.37,75751.67,0.0,-0.0005,0.0,0.08483]
[1776546833645,74.37,75750.87,0.0,-0.0005,0.0,0.08489]
[1776546838680,74.37,75747.99,0.0,-0.0005,0.0,0.08511]
[1776546843715,74.37,75738.94,0.0,-0.00051,0.0,0.08582]
[1776546848757,74.37,75743.35,0.0,-0.0005,0.0,0.08547]
[1776546855096,74.37,75739.0,0.0,-0.00051,0.0,0.08582]
[1776546860833,74.37,75742.93,0.0,-0.0005,0.0,0.08551]
[1776546865870,74.37,75735.79,0.0,-0.00051,0.0,0.08607]
[1776546870904,74.37,75734.21,0.0,-0.00051,0.0,0.08619]
[1776546875939,74.37,75736.56,0.0,-0.00051,0.0,0.08577]
[1776546880977,74.37,75741.4,0.0,-0.0005,0.0,0.08539]
[1776546886014,74.37,75738.43,0.0,-0.00051,0.0,0.08562]
[1776546891051,74.37,75735.46,0.0,-0.00051,0.0,0.08585]
[1776546896086,74.37,75731.6,0.0,-0.00051,0.0,0.08616]
[1776546901120,74.37,75718.33,0.0,-0.00052,0.0,0.08721]
[1776546908173,74.37,75719.89,0.0,-0.00051,0.0,0.08708]
[1776546913518,74.37,75736.29,0.0,-0.00051,0.0,0.08579]
[1776546919246,74.37,75739.59,0.0,-0.0005,0.0,0.08553]
[1776546924281,74.37,75739.15,0.0,-0.00051,0.0,0.08556]
[1776546929316,74.37,75743.92,0.0,-0.0005,0.0,0.08519]
[1776546934351,74.37,75745.06,0.0,-0.0005,0.0,0.08487]
[1776546939386,74.37,75744.72,0.0,-0.0005,0.0,0.08489]
[1776546944421,74.37,75743.53,0.0,-0.0005,0.0,0.08498]
[1776546949456,74.37,75740.93,0.0,-0.0005,0.0,0.08519]
[1776546955498,74.37,75739.83,0.0,-0.0005,0.0,0.08527]
[1776546960534,74.37,75736.04,0.0,-0.00051,0.0,0.08557]
[1776546965572,74.37,75734.03,0.0,-0.00051,0.0,0.08573]
[1776546967585,74.37,75721.41,0.0,-0.00051,0.0,0.08672]
[1776546972619,74.37,75720.64,0.0,-0.00051,0.0,0.08678]
[1776546977655,74.37,75720.81,0.0,-0.00051,0.0,0.08677]
[1776546982695,74.37,75720.54,0.0,-0.00051,0.0,0.08679]
[1776546987729,74.37,75720.67,0.0,-0.00051,0.0,0.08678]
[1776546992765,74.37,75719.62,0.0,-0.00051,0.0,0.08662]
[1776546999812,74.37,75719.65,0.0,-0.00051,0.0,0.08662]
[1776547011897,74.37,75721.17,0.0,-0.00051,0.0,0.0865]
[1776547017939,74.37,75722.62,0.0,-0.00051,0.0,0.08638]
[1776547022974,74.37,75720.49,0.0,-0.00051,0.0,0.08655]
[1776547030028,74.37,75720.27,0.0,-0.00051,0.0,0.08657]
[1776547039089,74.37,75721.12,0.0,-0.00051,0.0,0.0865]
[1776547044429,74.37,75721.62,0.0,-0.00051,0.0,0.08646]
[1776547049464,74.37,75720.93,0.0,-0.00051,0.0,0.08652]
[1776547055201,74.37,75721.1,0.0,-0.00051,0.0,0.08626]
[1776547060542,74.37,75723.18,0.0,-0.00051,0.0,0.0861]
[1776547068293,74.37,75723.05,0.0,-0.00051,0.0,0.08611]
[1776547070612,74.37,75707.42,0.0,-0.00052,0.0,0.08734]
[1776547076348,74.37,75702.13,0.0,-0.00052,0.0,0.08777]
[1776547081385,74.37,75694.98,0.0,-0.00052,0.0,0.08834]
[1776547082391,74.37,75706.71,0.0,-0.00052,0.0,0.0874]
[1776547087426,74.37,75704.7,0.0,-0.00052,0.0,0.08756]
[1776547092467,74.37,75708.42,0.0,-0.00052,0.0,0.08726]
[1776547097499,74.37,75710.88,0.0,-0.00052,0.0,0.08707]
[1776547102535,74.37,75711.01,0.0,-0.00052,0.0,0.08706]
[1776547107579,74.37,75711.78,0.0,-0.00051,0.0,0.087]
[1776547112615,74.37,75703.97,0.0,-0.00052,0.0,0.08738]
[1776547117650,74.37,75703.61,0.0,-0.00052,0.0,0.0874]
[1776547122685,74.37,75703.39,0.0,-0.00052,0.0,0.08742]
[1776547127720,74.37,75695.66,0.0,-0.00052,0.0,0.08804]
[1776547132754,74.37,75694.58,0.0,-0.00052,0.0,0.08813]
[1776547137789,74.37,75689.06,0.0,-0.00053,0.0,0.08857]
[1776547138797,74.37,75684.7,0.0,-0.00053,0.0,0.08893]
[1776547142825,74.37,75682.32,0.0,-0.00053,0.0,0.08912]
[1776547147859,74.37,75673.01,0.0,-0.00053,0.0,0.08988]
[1776547153901,74.37,75670.6,0.0,-0.00053,0.0,0.09008]
[1776547158938,74.37,75672.37,0.0,-0.00053,0.0,0.08993]
[1776547163973,74.37,75668.11,0.0,-0.00054,0.0,0.09028]
[1776547169006,74.37,75666.03,0.0,-0.00054,0.0,0.09045]
[1776547175049,74.37,75663.0,0.0,-0.00054,0.0,0.09045]
[1776547180086,74.37,75661.37,0.0,-0.00054,0.0,0.09058]
[1776547181390,74.37,75646.23,0.0,-0.00055,0.0,0.09184]
[1776547184113,74.37,75633.1,0.0,-0.00055,0.0,0.09294]
[1776547189150,74.37,75624.33,0.0,-0.00056,0.0,0.09369]
[1776547194181,74.37,75623.34,0.0,-0.00056,0.0,0.09377]
[1776547199216,74.37,75623.86,0.0,-0.00056,0.0,0.09373]
[1776547204255,74.37,75622.61,0.0,-0.00056,0.0,0.09383]
[1776547209291,74.37,75622.75,0.0,-0.00056,0.0,0.09382]
[1776547215336,74.37,75621.8,0.0,-0.00056,0.0,0.0939]
[1776547220370,74.37,75619.33,0.0,-0.00056,0.0,0.09411]
[1776547225410,74.37,75618.26,0.0,-0.00056,0.0,0.0942]
[1776547229433,74.37,75606.86,0.0,-0.00057,0.0,0.09518]
[1776547234469,74.37,75604.21,0.0,-0.00057,0.0,0.09515]
[1776547239506,74.37,75602.7,0.0,-0.00057,0.0,0.09528]
[1776547244539,74.37,75600.92,0.0,-0.00057,0.0,0.09543]
[1776547249574,74.37,75596.66,0.0,-0.00057,0.0,0.0958]
[1776547254613,74.37,75595.68,0.0,-0.00057,0.0,0.09589]
[1776547259645,74.37,75595.37,0.0,-0.00057,0.0,0.09592]
[1776547263676,74.37,75609.59,0.0,-0.00057,0.0,0.09469]
[1776547268710,74.37,75613.45,0.0,-0.00056,0.0,0.09436]
[1776547273746,74.37,75626.77,0.0,-0.00056,0.0,0.09322]
[1776547278783,74.37,75632.43,0.0,-0.00055,0.0,0.09274]
[1776547283820,74.37,75635.7,0.0,-0.00055,0.0,0.09247]
[1776547288856,74.37,75638.53,0.0,-0.00055,0.0,0.09223]
[1776547294896,74.37,75639.71,0.0,-0.00055,0.0,0.09188]
[1776547299931,74.37,75642.59,0.0,-0.00055,0.0,0.09164]
[1776547304966,74.37,75644.96,0.0,-0.00054,0.0,0.09144]
[1776547310003,74.37,75643.01,0.0,-0.00055,0.0,0.0916]
[1776547315036,74.37,75644.52,0.0,-0.00054,0.0,0.09148]
[1776547322085,74.37,75645.6,0.0,-0.00054,0.0,0.09139]
[1776547327120,74.37,75648.02,0.0,-0.00054,0.0,0.09118]
[1776547332155,74.37,75647.86,0.0,-0.00054,0.0,0.0912]
[1776547337190,74.37,75650.52,0.0,-0.00054,0.0,0.09098]
[1776547342516,74.37,75654.57,0.0,-0.00054,0.0,0.09064]
[1776547348267,74.37,75657.33,0.0,-0.00054,0.0,0.09041]
[1776547353304,74.37,75657.03,0.0,-0.00054,0.0,0.09019]
[1776547358338,74.37,75655.35,0.0,-0.00054,0.0,0.09033]
[1776547363373,74.37,75654.65,0.0,-0.00054,0.0,0.09038]
[1776547368409,74.37,75654.58,0.0,-0.00054,0.0,0.09039]
[1776547373451,74.37,75645.81,0.0,-0.00054,0.0,0.09112]
[1776547378478,74.37,75646.7,0.0,-0.00054,0.0,0.09104]
[1776547383516,74.37,75649.75,0.0,-0.00054,0.0,0.09079]
[1776547389555,74.37,75656.55,0.0,-0.00054,0.0,0.09023]
[1776547394590,74.37,75656.31,0.0,-0.00054,0.0,0.09025]
[1776547399626,74.37,75655.07,0.0,-0.00054,0.0,0.09035]
[1776547404659,74.37,75655.33,0.0,-0.00054,0.0,0.09033]
[1776547409695,74.37,75654.61,0.0,-0.00054,0.0,0.09039]
[1776547414730,74.37,75654.02,0.0,-0.00054,0.0,0.09019]
[1776547423078,74.37,75652.55,0.0,-0.00054,0.0,0.09031]
[1776547428827,74.37,75646.86,0.0,-0.00054,0.0,0.09078]
[1776547433865,74.37,75646.39,0.0,-0.00054,0.0,0.09081]
[1776547438898,74.37,75654.14,0.0,-0.00054,0.0,0.09018]
[1776547443933,74.37,75655.32,0.0,-0.00054,0.0,0.09008]
[1776547448970,74.37,75654.28,0.0,-0.00054,0.0,0.09016]
[1776547454004,74.37,75654.23,0.0,-0.00054,0.0,0.09017]
[1776547459040,74.37,75653.53,0.0,-0.00054,0.0,0.09023]
[1776547464074,74.37,75658.01,0.0,-0.00053,0.0,0.08986]
[1776547469108,74.37,75656.02,0.0,-0.00054,0.0,0.09002]
[1776547476158,74.37,75655.38,0.0,-0.00053,0.0,0.08982]
[1776547481193,74.37,75654.23,0.0,-0.00053,0.0,0.08992]
[1776547486228,74.37,75655.68,0.0,-0.00053,0.0,0.0898]
[1776547491264,74.37,75655.07,0.0,-0.00053,0.0,0.08985]
[1776547497305,74.37,75653.94,0.0,-0.00054,0.0,0.08994]
[1776547502340,74.37,75647.67,0.0,-0.00054,0.0,0.09046]
[1776547507379,74.37,75647.47,0.0,-0.00054,0.0,0.09047]
[1776547511403,74.37,75661.62,0.0,-0.00053,0.0,0.08931]
[1776547517446,74.37,75661.21,0.0,-0.00053,0.0,0.08935]
[1776547522482,74.37,75661.37,0.0,-0.00053,0.0,0.08933]
[1776547527515,74.37,75663.11,0.0,-0.00053,0.0,0.08919]
[1776547532550,74.37,75672.26,0.0,-0.00052,0.0,0.0882]
[1776547537585,74.37,75677.77,0.0,-0.00052,0.0,0.08776]
[1776547542620,74.37,75684.55,0.0,-0.00052,0.0,0.08722]
[1776547547655,74.37,75685.14,0.0,-0.00052,0.0,0.08717]
[1776547552690,74.37,75691.09,0.0,-0.00051,0.0,0.0867]
[1776547557725,74.37,75692.09,0.0,-0.00051,0.0,0.08662]
[1776547562759,74.37,75691.04,0.0,-0.00051,0.0,0.0867]
[1776547567795,74.37,75690.87,0.0,-0.00051,0.0,0.08671]
[1776547574145,74.37,75690.96,0.0,-0.00051,0.0,0.08671]
[1776547579884,74.37,75687.44,0.0,-0.00052,0.0,0.08699]
[1776547584920,74.37,75676.38,0.0,-0.00052,0.0,0.08787]
[1776547589956,74.37,75670.93,0.0,-0.00052,0.0,0.08831]
[1776547594991,74.37,75670.27,0.0,-0.00052,0.0,0.08812]
[1776547600030,74.37,75656.0,0.0,-0.00053,0.0,0.08927]
[1776547607075,74.37,75656.35,0.0,-0.00053,0.0,0.08924]
[1776547612110,74.37,75654.89,0.0,-0.00053,0.0,0.08936]
[1776547618152,74.37,75655.63,0.0,-0.00053,0.0,0.0893]
[1776547623189,74.37,75655.15,0.0,-0.00053,0.0,0.08934]
[1776547628224,74.37,75661.77,0.0,-0.00053,0.0,0.0888]
[1776547634265,74.37,75662.21,0.0,-0.00053,0.0,0.08877]
[1776547639300,74.37,75667.78,0.0,-0.00052,0.0,0.08832]
[1776547644334,74.37,75671.55,0.0,-0.00052,0.0,0.08801]
[1776547649370,74.37,75675.72,0.0,-0.00052,0.0,0.08768]
[1776547651386,74.37,75687.24,0.0,-0.00051,0.0,0.08652]
[1776547656423,74.37,75689.97,0.0,-0.00051,0.0,0.0863]
[1776547663470,74.37,75690.85,0.0,-0.00051,0.0,0.08623]
[1776547669511,74.37,75692.11,0.0,-0.00051,0.0,0.08613]
[1776547674546,74.37,75692.42,0.0,-0.00051,0.0,0.08611]
[1776547680588,74.37,75693.78,0.0,-0.00051,0.0,0.086]
[1776547685622,74.37,75694.34,0.0,-0.00051,0.0,0.08596]
[1776547690659,74.37,75694.3,0.0,-0.00051,0.0,0.08596]
[1776547695694,74.37,75696.45,0.0,-0.00051,0.0,0.08579]
[1776547700728,74.37,75696.42,0.0,-0.00051,0.0,0.08579]
[1776547705763,74.37,75699.17,0.0,-0.00051,0.0,0.08558]
[1776547710801,74.37,75698.77,0.0,-0.00051,0.0,0.08561]
[1776547717848,74.37,75694.39,0.0,-0.00051,0.0,0.08571]
[1776547722883,74.37,75693.34,0.0,-0.00051,0.0,0.08579]
[1776547727921,74.37,75694.03,0.0,-0.00051,0.0,0.08574]
[1776547732955,74.37,75697.0,0.0,-0.00051,0.0,0.08551]
[1776547737990,74.37,75701.66,0.0,-0.0005,0.0,0.08514]
[1776547743025,74.37,75701.13,0.0,-0.0005,0.0,0.08518]
[1776547748061,74.37,75703.55,0.0,-0.0005,0.0,0.08499]
[1776547753096,74.37,75712.01,0.0,-0.0005,0.0,0.08434]
[1776547758130,74.37,75712.98,0.0,-0.0005,0.0,0.08426]
[1776547763165,74.37,75712.65,0.0,-0.0005,0.0,0.08429]
[1776547769547,74.37,75712.78,0.0,-0.0005,0.0,0.08428]
[1776547775252,74.37,75713.55,0.0,-0.0005,0.0,0.08398]
[1776547780623,74.37,75710.55,0.0,-0.0005,0.0,0.08421]
[1776547786329,74.37,75712.46,0.0,-0.0005,0.0,0.08406]
[1776547795411,74.37,75715.46,0.0,-0.0005,0.0,0.08383]
[1776547796403,74.37,75735.72,0.0,-0.00049,0.0,0.08229]
[1776547797409,74.37,75750.12,0.0,-0.00048,0.0,0.0812]
[1776547802444,74.37,75748.9,0.0,-0.00048,0.0,0.08129]
[1776547807479,74.37,75741.93,0.0,-0.00048,0.0,0.08182]
[1776547812515,74.37,75740.35,0.0,-0.00048,0.0,0.08194]
[1776547817550,74.37,75738.99,0.0,-0.00048,0.0,0.08204]
[1776547822584,74.37,75738.77,0.0,-0.00048,0.0,0.08206]
[1776547830980,74.37,75736.38,0.0,-0.00049,0.0,0.08224]
[1776547839703,74.37,75733.8,0.0,-0.00049,0.0,0.0822]
[1776547851125,74.37,75727.63,0.0,-0.00049,0.0,0.08267]
[1776547856908,74.37,75728.12,0.0,-0.00049,0.0,0.08263]
[1776547861943,74.37,75725.59,0.0,-0.00049,0.0,0.08282]
[1776547866978,74.37,75723.76,0.0,-0.00049,0.0,0.08296]
[1776547879062,74.37,75724.46,0.0,-0.00049,0.0,0.08291]
[1776547885104,74.37,75724.08,0.0,-0.00049,0.0,0.08294]
[1776547890139,74.37,75725.67,0.0,-0.00049,0.0,0.08282]
[1776547900209,74.37,75726.73,0.0,-0.00049,0.0,0.0825]
[1776547907258,74.37,75726.64,0.0,-0.00049,0.0,0.08251]
[1776547912293,74.37,75731.08,0.0,-0.00049,0.0,0.08217]
[1776547917329,74.37,75731.72,0.0,-0.00049,0.0,0.08212]
[1776547922365,74.37,75731.83,0.0,-0.00049,0.0,0.08211]
[1776547927399,74.37,75731.45,0.0,-0.00049,0.0,0.08214]
[1776547932433,74.37,75731.71,0.0,-0.00049,0.0,0.08212]
[1776547937471,74.37,75731.75,0.0,-0.00049,0.0,0.08212]
[1776547942506,74.37,75732.2,0.0,-0.00049,0.0,0.08209]
[1776547947542,74.37,75731.75,0.0,-0.00049,0.0,0.08212]
[1776547961896,74.37,75732.09,0.0,-0.00048,0.0,0.08186]
[1776547968682,74.37,75732.09,0.0,-0.00048,0.0,0.08186]
[1776547978756,74.37,75732.92,0.0,-0.00048,0.0,0.0818]
[1776547983791,74.37,75733.09,0.0,-0.00048,0.0,0.08179]
[1776547988828,74.37,75734.35,0.0,-0.00048,0.0,0.08169]
[1776547996883,74.37,75734.27,0.0,-0.00048,0.0,0.0817]
[1776548003934,74.37,75734.41,0.0,-0.00048,0.0,0.08169]
[1776548009977,74.37,75734.52,0.0,-0.00048,0.0,0.08168]
[1776548021310,74.37,75733.21,0.0,-0.00048,0.0,0.08155]
[1776548027098,74.37,75732.95,0.0,-0.00048,0.0,0.08157]
[1776548032133,74.37,75728.7,0.0,-0.00048,0.0,0.08189]
[1776548037171,74.37,75724.28,0.0,-0.00049,0.0,0.08222]
[1776548043217,74.37,75724.17,0.0,-0.00049,0.0,0.08223]
[1776548048254,74.37,75724.64,0.0,-0.00049,0.0,0.08219]
[1776548055308,74.37,75725.2,0.0,-0.00049,0.0,0.08215]
[1776548061595,74.37,75725.6,0.0,-0.00049,0.0,0.08212]
[1776548068399,74.37,75725.76,0.0,-0.00049,0.0,0.08211]
[1776548074440,74.37,75725.56,0.0,-0.00048,0.0,0.08189]
[1776548081735,74.37,75725.65,0.0,-0.00048,0.0,0.08188]
[1776548089548,74.37,75726.11,0.0,-0.00048,0.0,0.08185]
[1776548096595,74.37,75726.2,0.0,-0.00048,0.0,0.08184]
[1776548101875,74.37,75726.19,0.0,-0.00048,0.0,0.08184]
[1776548107673,74.37,75725.83,0.0,-0.00048,0.0,0.08187]
[1776548112707,74.37,75727.91,0.0,-0.00048,0.0,0.08171]
[1776548117742,74.37,75727.23,0.0,-0.00048,0.0,0.08176]
[1776548128820,74.37,75727.4,0.0,-0.00048,0.0,0.08175]
[1776548133856,74.37,75720.83,0.0,-0.00049,0.0,0.08201]
[1776548138889,74.37,75721.18,0.0,-0.00049,0.0,0.08199]
[1776548145938,74.37,75722.76,0.0,-0.00048,0.0,0.08187]
[1776548150974,74.37,75723.59,0.0,-0.00048,0.0,0.08181]
[1776548158023,74.37,75724.43,0.0,-0.00048,0.0,0.08174]
[1776548167090,74.37,75724.63,0.0,-0.00048,0.0,0.08173]
[1776548172369,74.37,75725.32,0.0,-0.00048,0.0,0.08168]
[1776548178166,74.37,75725.21,0.0,-0.00048,0.0,0.08168]
[1776548186223,74.37,75723.45,0.0,-0.00048,0.0,0.08182]
[1776548191257,74.37,75720.74,0.0,-0.00048,0.0,0.08179]
[1776548202582,74.37,75719.25,0.0,-0.00048,0.0,0.0819]
[1776548210391,74.37,75715.55,0.0,-0.00049,0.0,0.08218]
[1776548217439,74.37,75714.28,0.0,-0.00049,0.0,0.08228]
[1776548222722,74.37,75713.62,0.0,-0.00049,0.0,0.08233]
[1776548228573,74.37,75712.47,0.0,-0.00049,0.0,0.08241]
[1776548233607,74.37,75707.23,0.0,-0.00049,0.0,0.08281]
[1776548238643,74.37,75703.78,0.0,-0.00049,0.0,0.08308]
[1776548244686,74.37,75705.06,0.0,-0.00049,0.0,0.08298]
[1776548249721,74.37,75704.09,0.0,-0.00049,0.0,0.08305]
[1776548259789,74.37,75704.78,0.0,-0.00049,0.0,0.08276]
[1776548266840,74.37,75705.3,0.0,-0.00049,0.0,0.08273]
[1776548271877,74.37,75706.41,0.0,-0.00049,0.0,0.08264]
[1776548276911,74.37,75713.47,0.0,-0.00049,0.0,0.0821]
[1776548281946,74.37,75720.18,0.0,-0.00048,0.0,0.0816]
[1776548283143,74.37,75704.83,0.0,-0.00049,0.0,0.08276]
[1776548288996,74.37,75703.05,0.0,-0.00049,0.0,0.0829]
[1776548294037,74.37,75706.61,0.0,-0.00049,0.0,0.08263]
[1776548299068,74.37,75707.96,0.0,-0.00049,0.0,0.08252]
[1776548304102,74.37,75704.79,0.0,-0.00049,0.0,0.08276]
[1776548309137,74.37,75705.82,0.0,-0.00049,0.0,0.08269]
[1776548314172,74.37,75693.39,0.0,-0.00049,0.0,0.0834]
[1776548319207,74.37,75689.57,0.0,-0.0005,0.0,0.08369]
[1776548324242,74.37,75687.7,0.0,-0.0005,0.0,0.08384]
[1776548329277,74.37,75685.95,0.0,-0.0005,0.0,0.08397]
[1776548335319,74.37,75684.28,0.0,-0.0005,0.0,0.0841]
[1776548342369,74.37,75682.71,0.0,-0.0005,0.0,0.08422]
[1776548347403,74.37,75685.69,0.0,-0.0005,0.0,0.08399]
[1776548352443,74.37,75693.38,0.0,-0.00049,0.0,0.0834]
[1776548357473,74.37,75701.85,0.0,-0.00049,0.0,0.08275]
[1776548362508,74.37,75702.22,0.0,-0.00049,0.0,0.08272]
[1776548369559,74.37,75700.83,0.0,-0.00049,0.0,0.08283]
[1776548374595,74.37,75699.51,0.0,-0.00049,0.0,0.0827]
[1776548379632,74.37,75699.34,0.0,-0.00049,0.0,0.08271]
[1776548384667,74.37,75699.93,0.0,-0.00049,0.0,0.08266]
[1776548389703,74.37,75698.89,0.0,-0.00049,0.0,0.08274]
[1776548394735,74.37,75699.27,0.0,-0.00049,0.0,0.08271]
[1776548400778,74.37,75698.95,0.0,-0.00049,0.0,0.08274]
[1776548405812,74.37,75698.69,0.0,-0.00049,0.0,0.08276]
[1776548410848,74.37,75698.75,0.0,-0.00049,0.0,0.08275]
[1776548415890,74.37,75698.9,0.0,-0.00049,0.0,0.08274]
[1776548420924,74.37,75699.93,0.0,-0.00049,0.0,0.08266]
[1776548425958,74.37,75700.84,0.0,-0.00049,0.0,0.0826]
[1776548430993,74.37,75700.51,0.0,-0.00049,0.0,0.08262]
[1776548436028,74.37,75700.22,0.0,-0.00049,0.0,0.08241]
[1776548441064,74.37,75699.67,0.0,-0.00049,0.0,0.08245]
[1776548447106,74.37,75699.61,0.0,-0.00049,0.0,0.08245]
[1776548452140,74.37,75699.97,0.0,-0.00049,0.0,0.08243]
[1776548457176,74.37,75699.11,0.0,-0.00049,0.0,0.08249]
[1776548463217,74.37,75698.63,0.0,-0.00049,0.0,0.08253]
[1776548468253,74.37,75698.16,0.0,-0.00049,0.0,0.08256]
[1776548473291,74.37,75697.84,0.0,-0.00049,0.0,0.08259]
[1776548478328,74.37,75694.09,0.0,-0.00049,0.0,0.08287]
[1776548483362,74.37,75694.85,0.0,-0.00049,0.0,0.08282]
[1776548491418,74.37,75694.94,0.0,-0.00049,0.0,0.08257]
[1776548499474,74.37,75695.68,0.0,-0.00049,0.0,0.08252]
[1776548504699,74.37,75685.85,0.0,-0.00049,0.0,0.08327]
[1776548514768,74.37,75686.71,0.0,-0.00049,0.0,0.0832]
[1776548523642,74.37,75688.51,0.0,-0.00049,0.0,0.08307]
[1776548526665,74.37,75700.37,0.0,-0.00049,0.0,0.08216]
[1776548531704,74.37,75708.51,0.0,-0.00048,0.0,0.08155]
[1776548537744,74.37,75706.92,0.0,-0.00048,0.0,0.08167]
[1776548542779,74.37,75703.97,0.0,-0.00049,0.0,0.08189]
[1776548547815,74.37,75703.4,0.0,-0.00049,0.0,0.08193]
[1776548552850,74.37,75702.42,0.0,-0.00048,0.0,0.08177]
[1776548557884,74.37,75702.87,0.0,-0.00048,0.0,0.08174]
[1776548562918,74.37,75702.35,0.0,-0.00048,0.0,0.08178]
[1776548567954,74.37,75701.42,0.0,-0.00049,0.0,0.08185]
[1776548572989,74.37,75705.15,0.0,-0.00048,0.0,0.08157]
[1776548578027,74.37,75709.09,0.0,-0.00048,0.0,0.08127]
[1776548583065,74.37,75713.04,0.0,-0.00048,0.0,0.08097]
[1776548590113,74.37,75715.06,0.0,-0.00048,0.0,0.08082]
[1776548594142,74.37,75726.92,0.0,-0.00047,0.0,0.07994]
[1776548599181,74.37,75733.4,0.0,-0.00047,0.0,0.07946]
[1776548604215,74.37,75735.27,0.0,-0.00047,0.0,0.07933]
[1776548609251,74.37,75735.24,0.0,-0.00047,0.0,0.07933]
[1776548613279,74.37,75743.64,0.0,-0.00046,0.0,0.07849]
[1776548618313,74.37,75746.41,0.0,-0.00046,0.0,0.07829]
[1776548624355,74.37,75746.05,0.0,-0.00046,0.0,0.07831]
[1776548629390,74.37,75749.68,0.0,-0.00046,0.0,0.07805]
[1776548634426,74.37,75749.99,0.0,-0.00046,0.0,0.07803]
[1776548639460,74.37,75751.1,0.0,-0.00046,0.0,0.07795]
[1776548644496,74.37,75743.04,0.0,-0.00046,0.0,0.07853]
[1776548649532,74.37,75736.54,0.0,-0.00047,0.0,0.07901]
[1776548654567,74.37,75733.63,0.0,-0.00047,0.0,0.07922]
[1776548660610,74.37,75732.62,0.0,-0.00047,0.0,0.07929]
[1776548665863,74.37,75732.89,0.0,-0.00047,0.0,0.07927]
[1776548675933,74.37,75733.05,0.0,-0.00047,0.0,0.07904]
[1776548683770,74.37,75733.69,0.0,-0.00047,0.0,0.07899]
[1776548692835,74.37,75733.74,0.0,-0.00047,0.0,0.07898]
[1776548698876,74.37,75734.04,0.0,-0.00047,0.0,0.07896]
[1776548703911,74.37,75737.64,0.0,-0.00047,0.0,0.0787]
[1776548708946,74.37,75747.35,0.0,-0.00046,0.0,0.07799]
[1776548713980,74.37,75749.53,0.0,-0.00046,0.0,0.07784]
[1776548719017,74.37,75754.99,0.0,-0.00046,0.0,0.07744]
[1776548724051,74.37,75764.05,0.0,-0.00045,0.0,0.0768]
[1776548729087,74.37,75768.95,0.0,-0.00045,0.0,0.07645]
[1776548734120,74.37,75772.03,0.0,-0.00045,0.0,0.07601]
[1776548739156,74.37,75772.49,0.0,-0.00045,0.0,0.07598]
[1776548744190,74.37,75777.29,0.0,-0.00045,0.0,0.07564]
[1776548750232,74.37,75777.39,0.0,-0.00045,0.0,0.07563]
[1776548755267,74.37,75781.98,0.0,-0.00044,0.0,0.07531]
[1776548760302,74.37,75780.29,0.0,-0.00044,0.0,0.07543]
[1776548765337,74.37,75778.97,0.0,-0.00044,0.0,0.07552]
[1776548770372,74.37,75778.66,0.0,-0.00044,0.0,0.07554]
[1776548776636,74.37,75780.06,0.0,-0.00044,0.0,0.07544]
[1776548782456,74.37,75780.15,0.0,-0.00044,0.0,0.07544]
[1776548787491,74.37,75774.58,0.0,-0.00045,0.0,0.07583]
[1776548792527,74.37,75774.16,0.0,-0.00045,0.0,0.07564]
[1776548798569,74.37,75773.54,0.0,-0.00045,0.0,0.07568]
[1776548805617,74.37,75773.25,0.0,-0.00045,0.0,0.0757]
[1776548810656,74.37,75772.99,0.0,-0.00045,0.0,0.07572]
[1776548817703,74.37,75773.05,0.0,-0.00045,0.0,0.07572]
[1776548822737,74.37,75773.64,0.0,-0.00045,0.0,0.07568]
[1776548830793,74.37,75773.03,0.0,-0.00045,0.0,0.07572]
[1776548837057,74.37,75773.08,0.0,-0.00045,0.0,0.07571]
[1776548842877,74.37,75763.3,0.0,-0.00045,0.0,0.07641]
[1776548847912,74.37,75758.11,0.0,-0.00045,0.0,0.07678]
[1776548852947,74.37,75752.08,0.0,-0.00045,0.0,0.07698]
[1776548857983,74.37,75748.14,0.0,-0.00046,0.0,0.07727]
[1776548863017,74.37,75747.39,0.0,-0.00046,0.0,0.07732]
[1776548868055,74.37,75747.06,0.0,-0.00046,0.0,0.07734]
[1776548873090,74.37,75754.48,0.0,-0.00045,0.0,0.07681]
[1776548878122,74.37,75764.06,0.0,-0.00045,0.0,0.07613]
[1776548883157,74.37,75765.62,0.0,-0.00045,0.0,0.07602]
[1776548888192,74.37,75765.37,0.0,-0.00045,0.0,0.07604]
[1776548893230,74.37,75768.55,0.0,-0.00045,0.0,0.07581]
[1776548898262,74.37,75772.52,0.0,-0.00045,0.0,0.07553]
[1776548903297,74.37,75773.56,0.0,-0.00044,0.0,0.07546]
[1776548908332,74.37,75775.9,0.0,-0.00044,0.0,0.0753]
[1776548913368,74.37,75777.38,0.0,-0.00044,0.0,0.07498]
[1776548918405,74.37,75777.91,0.0,-0.00044,0.0,0.07494]
[1776548923439,74.37,75789.53,0.0,-0.00044,0.0,0.07413]
[1776548929482,74.37,75796.25,0.0,-0.00043,0.0,0.07367]
[1776548934516,74.37,75802.79,0.0,-0.00043,0.0,0.07322]
[1776548937767,74.37,75815.26,0.0,-0.00042,0.0,0.07237]
[1776548943578,74.37,75815.17,0.0,-0.00042,0.0,0.07238]
[1776548948614,74.37,75815.19,0.0,-0.00042,0.0,0.07238]
[1776548952641,74.37,75803.09,0.0,-0.00043,0.0,0.0732]
[1776548957676,74.37,75801.34,0.0,-0.00043,0.0,0.07332]
[1776548962713,74.37,75798.21,0.0,-0.00043,0.0,0.07353]
[1776548967747,74.37,75793.62,0.0,-0.00043,0.0,0.07385]
[1776548972823,74.37,75792.7,0.0,-0.00043,0.0,0.0737]
[1776548977849,74.37,75792.88,0.0,-0.00043,0.0,0.07369]
[1776548984897,74.37,75794.02,0.0,-0.00043,0.0,0.07361]
[1776548990940,74.37,75799.85,0.0,-0.00043,0.0,0.07321]
[1776548996981,74.37,75801.82,0.0,-0.00043,0.0,0.07307]
[1776549002016,74.37,75802.48,0.0,-0.00043,0.0,0.07303]
[1776549007052,74.37,75806.22,0.0,-0.00043,0.0,0.07277]
[1776549012087,74.37,75812.12,0.0,-0.00042,0.0,0.07237]
[1776549017121,74.37,75817.3,0.0,-0.00042,0.0,0.07203]
[1776549022156,74.37,75804.91,0.0,-0.00043,0.0,0.07286]
[1776549027192,74.37,75802.23,0.0,-0.00043,0.0,0.07305]
[1776549032226,74.37,75799.81,0.0,-0.00043,0.0,0.073]
[1776549037261,74.37,75796.67,0.0,-0.00043,0.0,0.07321]
[1776549042302,74.37,75793.0,0.0,-0.00043,0.0,0.07346]
[1776549048555,74.37,75788.33,0.0,-0.00043,0.0,0.07378]
[1776549051359,74.37,75775.87,0.0,-0.00044,0.0,0.07465]
[1776549056395,74.37,75768.85,0.0,-0.00044,0.0,0.07514]
[1776549061429,74.37,75765.85,0.0,-0.00044,0.0,0.07535]
[1776549066465,74.37,75762.77,0.0,-0.00045,0.0,0.07556]
[1776549072506,74.37,75760.12,0.0,-0.00045,0.0,0.07575]
[1776549074523,74.37,75772.17,0.0,-0.00044,0.0,0.0749]
[1776549079556,74.37,75779.36,0.0,-0.00044,0.0,0.0744]
[1776549084591,74.37,75785.72,0.0,-0.00044,0.0,0.07396]
[1776549089625,74.37,75789.37,0.0,-0.00043,0.0,0.07371]
[1776549094661,74.37,75796.03,0.0,-0.00043,0.0,0.07304]
[1776549099696,74.37,75789.68,0.0,-0.00043,0.0,0.07348]
[1776549105737,74.37,75786.53,0.0,-0.00043,0.0,0.07369]
[1776549111779,74.37,75788.44,0.0,-0.00043,0.0,0.07356]
[1776549117822,74.37,75788.81,0.0,-0.00043,0.0,0.07354]
[1776549122857,74.37,75790.65,0.0,-0.00043,0.0,0.07341]
[1776549127892,74.37,75794.14,0.0,-0.00043,0.0,0.07317]
[1776549132928,74.37,75796.62,0.0,-0.00043,0.0,0.073]
[1776549137964,74.37,75792.66,0.0,-0.00043,0.0,0.07327]
[1776549142998,74.37,75793.58,0.0,-0.00043,0.0,0.07321]
[1776549148034,74.37,75793.96,0.0,-0.00043,0.0,0.07318]
[1776549153069,74.37,75791.43,0.0,-0.00043,0.0,0.07314]
[1776549158103,74.37,75791.09,0.0,-0.00043,0.0,0.07317]
[1776549163138,74.37,75790.21,0.0,-0.00043,0.0,0.07323]
[1776549168174,74.37,75791.08,0.0,-0.00043,0.0,0.07317]
[1776549173208,74.37,75789.79,0.0,-0.00043,0.0,0.07326]
[1776549178243,74.37,75791.99,0.0,-0.00043,0.0,0.07311]
[1776549183278,74.37,75792.74,0.0,-0.00043,0.0,0.07305]
[1776549188314,74.37,75794.86,0.0,-0.00043,0.0,0.07291]
[1776549193349,74.37,75800.11,0.0,-0.00043,0.0,0.07255]
[1776549198384,74.37,75802.34,0.0,-0.00043,0.0,0.0724]
[1776549203419,74.37,75801.75,0.0,-0.00043,0.0,0.07244]
[1776549209693,74.37,75799.42,0.0,-0.00043,0.0,0.0726]
[1776549213489,74.37,75808.9,0.0,-0.00042,0.0,0.07175]
[1776549218525,74.37,75791.85,0.0,-0.00043,0.0,0.0729]
[1776549223559,74.37,75789.44,0.0,-0.00043,0.0,0.07307]
[1776549228596,74.37,75789.35,0.0,-0.00043,0.0,0.07307]
[1776549234639,74.37,75789.64,0.0,-0.00043,0.0,0.07305]
[1776549239903,74.37,75791.74,0.0,-0.00043,0.0,0.07291]
[1776549245946,74.37,75793.22,0.0,-0.00043,0.0,0.07281]
[1776549251759,74.37,75790.56,0.0,-0.00043,0.0,0.07299]
[1776549257022,74.37,75795.14,0.0,-0.00043,0.0,0.07268]
[1776549262835,74.37,75796.14,0.0,-0.00043,0.0,0.07261]
[1776549267870,74.37,75789.51,0.0,-0.00043,0.0,0.07306]
[1776549272905,74.37,75786.21,0.0,-0.00043,0.0,0.07307]
[1776549277944,74.37,75788.0,0.0,-0.00043,0.0,0.07295]
[1776549283982,74.37,75788.38,0.0,-0.00043,0.0,0.07293]
[1776549289018,74.37,75789.2,0.0,-0.00043,0.0,0.07287]
[1776549294052,74.37,75789.1,0.0,-0.00043,0.0,0.07288]
[1776549300094,74.37,75788.48,0.0,-0.00043,0.0,0.07292]
[1776549305130,74.37,75796.55,0.0,-0.00043,0.0,0.07237]
[1776549310164,74.37,75804.98,0.0,-0.00042,0.0,0.0718]
[1776549315199,74.37,75806.51,0.0,-0.00042,0.0,0.0717]
[1776549320234,74.37,75807.62,0.0,-0.00042,0.0,0.07162]
[1776549325271,74.37,75807.87,0.0,-0.00042,0.0,0.07161]
[1776549330306,74.37,75809.91,0.0,-0.00042,0.0,0.07147]
[1776549335340,74.37,75810.06,0.0,-0.00042,0.0,0.07125]
[1776549340375,74.37,75810.96,0.0,-0.00042,0.0,0.07119]
[1776549345411,74.37,75814.67,0.0,-0.00042,0.0,0.07094]
[1776549350528,74.37,75814.78,0.0,-0.00042,0.0,0.07094]
[1776549355563,74.37,75812.86,0.0,-0.00042,0.0,0.07106]
[1776549360599,74.37,75811.14,0.0,-0.00042,0.0,0.07118]
[1776549365635,74.37,75811.32,0.0,-0.00042,0.0,0.07117]
[1776549370673,74.37,75811.23,0.0,-0.00042,0.0,0.07117]
[1776549375709,74.37,75810.36,0.0,-0.00042,0.0,0.07123]
[1776549380745,74.37,75810.15,0.0,-0.00042,0.0,0.07125]
[1776549385779,74.37,75809.5,0.0,-0.00042,0.0,0.07129]
[1776549390819,74.37,75810.76,0.0,-0.00042,0.0,0.0712]
[1776549395851,74.37,75815.56,0.0,-0.00041,0.0,0.07068]
[1776549400887,74.37,75812.14,0.0,-0.00042,0.0,0.0709]
[1776549405919,74.37,75810.36,0.0,-0.00042,0.0,0.07102]
[1776549411965,74.37,75807.43,0.0,-0.00042,0.0,0.07122]
[1776549416996,74.37,75806.21,0.0,-0.00042,0.0,0.0713]
[1776549423041,74.37,75805.35,0.0,-0.00042,0.0,0.07136]
[1776549428216,74.37,75805.0,0.0,-0.00042,0.0,0.07138]
[1776549434118,74.37,75804.76,0.0,-0.00042,0.0,0.0714]
[1776549439153,74.37,75801.88,0.0,-0.00042,0.0,0.07159]
[1776549444188,74.37,75801.89,0.0,-0.00042,0.0,0.07159]
[1776549449223,74.37,75802.91,0.0,-0.00042,0.0,0.07152]
[1776549454259,74.37,75801.16,0.0,-0.00042,0.0,0.07143]
[1776549459293,74.37,75800.99,0.0,-0.00042,0.0,0.07144]
[1776549464328,74.37,75801.52,0.0,-0.00042,0.0,0.0714]
[1776549469365,74.37,75803.59,0.0,-0.00042,0.0,0.07126]
[1776549474399,74.37,75806.01,0.0,-0.00042,0.0,0.0711]
[1776549481451,74.37,75807.61,0.0,-0.00042,0.0,0.071]
[1776549486484,74.37,75812.17,0.0,-0.00042,0.0,0.07069]
[1776549492526,74.37,75810.9,0.0,-0.00042,0.0,0.07078]
[1776549497562,74.37,75809.33,0.0,-0.00042,0.0,0.07088]
[1776549503605,74.37,75808.19,0.0,-0.00042,0.0,0.07096]
[1776549508792,74.37,75803.05,0.0,-0.00042,0.0,0.0713]
[1776549514683,74.37,75803.26,0.0,-0.00042,0.0,0.07108]
[1776549519732,74.37,75805.92,0.0,-0.00042,0.0,0.0709]
[1776549524757,74.37,75809.41,0.0,-0.00042,0.0,0.07067]
[1776549529795,74.37,75807.49,0.0,-0.00042,0.0,0.0708]
[1776549534829,74.37,75808.79,0.0,-0.00042,0.0,0.07071]
[1776549539863,74.37,75808.06,0.0,-0.00042,0.0,0.07076]
[1776549544898,74.37,75805.76,0.0,-0.00042,0.0,0.07091]
[1776549549934,74.37,75806.52,0.0,-0.00042,0.0,0.07086]
[1776549554968,74.37,75804.95,0.0,-0.00042,0.0,0.07097]
[1776549560003,74.37,75804.67,0.0,-0.00042,0.0,0.07098]
[1776549565039,74.37,75804.37,0.0,-0.00042,0.0,0.071]
[1776549570073,74.37,75803.13,0.0,-0.00042,0.0,0.07109]
[1776549575109,74.37,75802.91,0.0,-0.00042,0.0,0.07089]
[1776549580143,74.37,75808.3,0.0,-0.00041,0.0,0.07053]
[1776549587192,74.37,75809.53,0.0,-0.00041,0.0,0.07045]
[1776549592227,74.37,75808.3,0.0,-0.00041,0.0,0.07053]
[1776549597263,74.37,75808.07,0.0,-0.00041,0.0,0.07055]
[1776549602297,74.37,75803.51,0.0,-0.00042,0.0,0.07085]
[1776549603304,74.37,75789.55,0.0,-0.00042,0.0,0.07179]
[1776549608339,74.37,75786.95,0.0,-0.00042,0.0,0.07196]
[1776549613375,74.37,75788.69,0.0,-0.00042,0.0,0.07184]
[1776549618410,74.37,75789.36,0.0,-0.00042,0.0,0.0718]
[1776549626467,74.37,75790.81,0.0,-0.00042,0.0,0.0717]
[1776549631503,74.37,75792.48,0.0,-0.00042,0.0,0.07138]
[1776549636538,74.37,75796.98,0.0,-0.00042,0.0,0.07108]
[1776549641572,74.37,75798.25,0.0,-0.00042,0.0,0.07099]
[1776549646607,74.37,75799.21,0.0,-0.00042,0.0,0.07093]
[1776549651642,74.37,75793.15,0.0,-0.00042,0.0,0.07133]
[1776549656677,74.37,75789.89,0.0,-0.00042,0.0,0.07155]
[1776549663727,74.37,75788.54,0.0,-0.00042,0.0,0.07164]
[1776549668761,74.37,75783.08,0.0,-0.00042,0.0,0.07201]
[1776549673801,74.37,75782.46,0.0,-0.00042,0.0,0.07205]
[1776549680081,74.37,75783.3,0.0,-0.00042,0.0,0.072]
[1776549685883,74.37,75782.99,0.0,-0.00042,0.0,0.07202]
[1776549694943,74.37,75783.7,0.0,-0.00042,0.0,0.07176]
[1776549700222,74.37,75788.0,0.0,-0.00042,0.0,0.07147]
[1776549706021,74.37,75794.57,0.0,-0.00042,0.0,0.07103]
[1776549714078,74.37,75795.92,0.0,-0.00042,0.0,0.07094]
[1776549719113,74.37,75800.65,0.0,-0.00042,0.0,0.07063]
[1776549726161,74.37,75802.17,0.0,-0.00041,0.0,0.07052]
[1776549734220,74.37,75803.61,0.0,-0.00041,0.0,0.07043]
[1776549739259,74.37,75806.52,0.0,-0.00041,0.0,0.07024]
[1776549744292,74.37,75806.63,0.0,-0.00041,0.0,0.07023]
[1776549749324,74.37,75805.85,0.0,-0.00041,0.0,0.07028]
[1776549757382,74.37,75805.33,0.0,-0.00041,0.0,0.07011]
[1776549762416,74.37,75793.84,0.0,-0.00042,0.0,0.07087]
[1776549767449,74.37,75793.19,0.0,-0.00042,0.0,0.07091]
[1776549772485,74.37,75785.84,0.0,-0.00042,0.0,0.0714]
[1776549777520,74.37,75782.61,0.0,-0.00042,0.0,0.07162]
[1776549782555,74.37,75780.62,0.0,-0.00042,0.0,0.07175]
[1776549787590,74.37,75777.23,0.0,-0.00042,0.0,0.07198]
[1776549792625,74.37,75776.95,0.0,-0.00042,0.0,0.072]
[1776549797660,74.37,75777.47,0.0,-0.00042,0.0,0.07197]
[1776549801708,74.37,75712.7,0.0,-0.00045,0.0,0.07646]
[1776549802717,74.37,75692.84,0.0,-0.00046,0.0,0.07789]
[1776549804729,74.37,75718.78,0.0,-0.00045,0.0,0.07603]
[1776549809764,74.37,75727.97,0.0,-0.00045,0.0,0.07538]
[1776549811777,74.37,75736.22,0.0,-0.00044,0.0,0.07458]
[1776549816813,74.37,75731.76,0.0,-0.00044,0.0,0.07489]
[1776549821847,74.37,75728.17,0.0,-0.00044,0.0,0.07515]
[1776549826884,74.37,75721.81,0.0,-0.00045,0.0,0.07559]
[1776549831920,74.37,75717.76,0.0,-0.00045,0.0,0.07588]
[1776549836956,74.37,75704.0,0.0,-0.00046,0.0,0.07686]
[1776549841991,74.37,75703.84,0.0,-0.00046,0.0,0.07687]
[1776549847026,74.37,75710.82,0.0,-0.00045,0.0,0.07637]
[1776549850047,74.37,75698.91,0.0,-0.00046,0.0,0.07723]
[1776549854077,74.37,75685.03,0.0,-0.00046,0.0,0.07823]
[1776549859111,74.37,75678.72,0.0,-0.00047,0.0,0.07869]
[1776549865152,74.37,75680.91,0.0,-0.00047,0.0,0.07853]
[1776549870188,74.37,75682.39,0.0,-0.00047,0.0,0.07843]
[1776549875227,74.37,75679.35,0.0,-0.00047,0.0,0.07842]
[1776549880259,74.37,75687.83,0.0,-0.00046,0.0,0.0778]
[1776549885294,74.37,75686.3,0.0,-0.00046,0.0,0.07791]
[1776549890329,74.37,75685.2,0.0,-0.00046,0.0,0.07799]
[1776549895365,74.37,75685.08,0.0,-0.00046,0.0,0.078]
[1776549900398,74.37,75683.01,0.0,-0.00046,0.0,0.07815]
[1776549905433,74.37,75686.12,0.0,-0.00046,0.0,0.07793]
[1776549910505,74.37,75693.41,0.0,-0.00046,0.0,0.0774]
[1776549915514,74.37,75699.28,0.0,-0.00046,0.0,0.07698]
[1776549920549,74.37,75698.64,0.0,-0.00046,0.0,0.07702]
[1776549925584,74.37,75698.71,0.0,-0.00046,0.0,0.07702]
[1776549930619,74.37,75699.94,0.0,-0.00046,0.0,0.07693]
[1776549935655,74.37,75700.91,0.0,-0.00045,0.0,0.07664]
[1776549941933,74.37,75700.6,0.0,-0.00045,0.0,0.07666]
[1776549947740,74.37,75692.6,0.0,-0.00046,0.0,0.07723]
[1776549952774,74.37,75694.37,0.0,-0.00046,0.0,0.07711]
[1776549957808,74.37,75683.69,0.0,-0.00046,0.0,0.07788]
[1776549962843,74.37,75684.64,0.0,-0.00046,0.0,0.07781]
[1776549967878,74.37,75684.7,0.0,-0.00046,0.0,0.0778]
[1776549969892,74.37,75669.01,0.0,-0.00047,0.0,0.07895]
[1776549974928,74.37,75666.45,0.0,-0.00047,0.0,0.07914]
[1776549979964,74.37,75665.55,0.0,-0.00047,0.0,0.07921]
[1776549985006,74.37,75668.72,0.0,-0.00047,0.0,0.07897]
[1776549990040,74.37,75656.96,0.0,-0.00048,0.0,0.07984]
[1776549996081,74.37,75655.34,0.0,-0.00047,0.0,0.07973]
[1776550001117,74.37,75654.96,0.0,-0.00048,0.0,0.07976]
[1776550006152,74.37,75654.07,0.0,-0.00048,0.0,0.07983]
[1776550011187,74.37,75651.31,0.0,-0.00048,0.0,0.08003]
[1776550016221,74.37,75648.81,0.0,-0.00048,0.0,0.08022]
[1776550021257,74.37,75635.3,0.0,-0.00048,0.0,0.08123]
[1776550026291,74.37,75633.77,0.0,-0.00049,0.0,0.08135]
[1776550031327,74.37,75633.52,0.0,-0.00049,0.0,0.08137]
[1776550036363,74.37,75631.54,0.0,-0.00049,0.0,0.08152]
[1776550041397,74.37,75631.33,0.0,-0.00049,0.0,0.08153]
[1776550046432,74.37,75634.04,0.0,-0.00049,0.0,0.08133]
[1776550051466,74.37,75637.54,0.0,-0.00048,0.0,0.08083]
[1776550056502,74.37,75638.15,0.0,-0.00048,0.0,0.08078]
[1776550061536,74.37,75639.62,0.0,-0.00048,0.0,0.08067]
[1776550067578,74.37,75640.84,0.0,-0.00048,0.0,0.08058]
[1776550072850,74.37,75645.23,0.0,-0.00048,0.0,0.08025]
[1776550078657,74.37,75652.87,0.0,-0.00047,0.0,0.07968]
[1776550083690,74.37,75659.05,0.0,-0.00047,0.0,0.07923]
[1776550088726,74.37,75658.03,0.0,-0.00047,0.0,0.0793]
[1776550093759,74.37,75660.52,0.0,-0.00047,0.0,0.07912]
[1776550098795,74.37,75658.9,0.0,-0.00047,0.0,0.07924]
[1776550103830,74.37,75657.71,0.0,-0.00047,0.0,0.07932]
[1776550108865,74.37,75655.26,0.0,-0.00047,0.0,0.07951]
[1776550113900,74.37,75657.82,0.0,-0.00047,0.0,0.07909]
[1776550118938,74.37,75660.24,0.0,-0.00047,0.0,0.07891]
[1776550124977,74.37,75663.61,0.0,-0.00047,0.0,0.07866]
[1776550131027,74.37,75669.0,0.0,-0.00047,0.0,0.07827]
[1776550140083,74.37,75669.27,0.0,-0.00047,0.0,0.07825]
[1776550145118,74.37,75660.09,0.0,-0.00047,0.0,0.07892]
[1776550148139,74.37,75647.07,0.0,-0.00048,0.0,0.07988]
[1776550153174,74.37,75640.21,0.0,-0.00048,0.0,0.0804]
[1776550158209,74.37,75637.32,0.0,-0.00048,0.0,0.08061]
[1776550163486,74.37,75634.94,0.0,-0.00048,0.0,0.08079]
[1776550169286,74.37,75633.32,0.0,-0.00048,0.0,0.08091]
[1776550174321,74.37,75631.88,0.0,-0.00048,0.0,0.08079]
[1776550179358,74.37,75629.58,0.0,-0.00048,0.0,0.08096]
[1776550185398,74.37,75632.97,0.0,-0.00048,0.0,0.08071]
[1776550190437,74.37,75638.83,0.0,-0.00048,0.0,0.08027]
[1776550196476,74.37,75637.52,0.0,-0.00048,0.0,0.08036]
[1776550202517,74.37,75639.79,0.0,-0.00048,0.0,0.08019]
[1776550207552,74.37,75642.09,0.0,-0.00048,0.0,0.08002]
[1776550213837,74.37,75640.59,0.0,-0.00048,0.0,0.08013]
[1776550219636,74.37,75642.42,0.0,-0.00048,0.0,0.08]
[1776550228699,74.37,75643.8,0.0,-0.00048,0.0,0.0799]
[1776550233977,74.37,75645.47,0.0,-0.00047,0.0,0.07954]
[1776550240783,74.37,75647.95,0.0,-0.00047,0.0,0.07936]
[1776550246830,74.37,75648.31,0.0,-0.00047,0.0,0.07933]
[1776550254122,74.37,75650.54,0.0,-0.00047,0.0,0.07917]
[1776550259917,74.37,75650.7,0.0,-0.00047,0.0,0.07915]
[1776550264953,74.37,75650.35,0.0,-0.00047,0.0,0.07918]
[1776550269987,74.37,75652.5,0.0,-0.00047,0.0,0.07902]
[1776550276030,74.37,75653.68,0.0,-0.00047,0.0,0.07893]
[1776550281066,74.37,75649.65,0.0,-0.00047,0.0,0.07923]
[1776550286099,74.37,75650.48,0.0,-0.00047,0.0,0.07917]
[1776550291137,74.37,75651.28,0.0,-0.00047,0.0,0.07888]
[1776550297177,74.37,75653.2,0.0,-0.00047,0.0,0.07874]
[1776550304474,74.37,75653.79,0.0,-0.00047,0.0,0.0787]
[1776550310270,74.37,75655.31,0.0,-0.00047,0.0,0.07858]
[1776550318328,74.37,75655.63,0.0,-0.00047,0.0,0.07856]
[1776550323359,74.37,75654.23,0.0,-0.00047,0.0,0.07866]
[1776550328395,74.37,75648.69,0.0,-0.00047,0.0,0.07907]
[1776550333429,74.37,75645.34,0.0,-0.00047,0.0,0.07932]
[1776550339472,74.37,75643.03,0.0,-0.00047,0.0,0.07949]
[1776550344508,74.37,75644.88,0.0,-0.00047,0.0,0.07935]
[1776550347528,74.37,75657.08,0.0,-0.00047,0.0,0.07845]
[1776550351804,74.37,75665.67,0.0,-0.00046,0.0,0.0776]
[1776550357597,74.37,75666.31,0.0,-0.00046,0.0,0.07756]
[1776550363888,74.37,75666.39,0.0,-0.00046,0.0,0.07755]
[1776550369682,74.37,75666.52,0.0,-0.00046,0.0,0.07754]
[1776550374717,74.37,75666.61,0.0,-0.00046,0.0,0.07753]
[1776550379753,74.37,75667.21,0.0,-0.00046,0.0,0.07749]
[1776550384787,74.37,75662.86,0.0,-0.00046,0.0,0.07781]
[1776550390828,74.37,75668.08,0.0,-0.00046,0.0,0.07743]
[1776550395864,74.37,75672.29,0.0,-0.00046,0.0,0.07712]
[1776550404170,74.37,75672.82,0.0,-0.00046,0.0,0.07708]
[1776550411983,74.37,75672.18,0.0,-0.00046,0.0,0.07691]
[1776550418026,74.37,75675.25,0.0,-0.00046,0.0,0.07669]
[1776550423060,74.37,75676.44,0.0,-0.00046,0.0,0.0766]
[1776550428094,74.37,75681.97,0.0,-0.00045,0.0,0.0762]
[1776550434380,74.37,75676.95,0.0,-0.00046,0.0,0.07656]
[1776550441185,74.37,75671.38,0.0,-0.00046,0.0,0.07696]
[1776550447227,74.37,75667.42,0.0,-0.00046,0.0,0.07725]
[1776550452262,74.37,75666.38,0.0,-0.00046,0.0,0.07732]
[1776550457297,74.37,75668.55,0.0,-0.00046,0.0,0.07717]
[1776550462332,74.37,75675.26,0.0,-0.00046,0.0,0.07668]
[1776550467367,74.37,75683.4,0.0,-0.00045,0.0,0.0761]
[1776550472410,74.37,75681.74,0.0,-0.00045,0.0,0.076]
[1776550483487,74.37,75674.51,0.0,-0.00046,0.0,0.07651]
[1776550493554,74.37,75676.68,0.0,-0.00045,0.0,0.07636]
[1776550498605,74.37,75662.33,0.0,-0.00046,0.0,0.07739]
[1776550499605,74.37,75640.71,0.0,-0.00047,0.0,0.07897]
[1776550504639,74.37,75637.87,0.0,-0.00047,0.0,0.07918]
[1776550511695,74.37,75629.69,0.0,-0.00048,0.0,0.07979]
[1776550516724,74.37,75627.66,0.0,-0.00048,0.0,0.07994]
[1776550518737,74.37,75642.88,0.0,-0.00047,0.0,0.07881]
[1776550523771,74.37,75636.63,0.0,-0.00047,0.0,0.07927]
[1776550529814,74.37,75635.25,0.0,-0.00047,0.0,0.07937]
[1776550535091,74.37,75634.14,0.0,-0.00047,0.0,0.07923]
[1776550541899,74.37,75632.42,0.0,-0.00047,0.0,0.07935]
[1776550546933,74.37,75631.18,0.0,-0.00047,0.0,0.07945]
[1776550551968,74.37,75630.43,0.0,-0.00047,0.0,0.0795]
[1776550558011,74.37,75629.99,0.0,-0.00047,0.0,0.07953]
[1776550563049,74.37,75625.28,0.0,-0.00048,0.0,0.07988]
[1776550568080,74.37,75624.05,0.0,-0.00048,0.0,0.07998]
[1776550573115,74.37,75622.39,0.0,-0.00048,0.0,0.0801]
[1776550578151,74.37,75623.84,0.0,-0.00048,0.0,0.07999]
[1776550583191,74.37,75633.56,0.0,-0.00047,0.0,0.07927]
[1776550585443,74.37,75645.74,0.0,-0.00047,0.0,0.07837]
[1776550593502,74.37,75650.55,0.0,-0.00046,0.0,0.07779]
[1776550599298,74.37,75650.96,0.0,-0.00046,0.0,0.07776]
[1776550605342,74.37,75651.05,0.0,-0.00046,0.0,0.07776]
[1776550610396,74.37,75641.48,0.0,-0.00047,0.0,0.07846]
[1776550617429,74.37,75641.0,0.0,-0.00047,0.0,0.07849]
[1776550622466,74.37,75642.71,0.0,-0.00047,0.0,0.07837]
[1776550627740,74.37,75643.36,0.0,-0.00047,0.0,0.07832]
[1776550633544,74.37,75644.69,0.0,-0.00047,0.0,0.07822]
[1776550637570,74.37,75661.11,0.0,-0.00046,0.0,0.07703]
[1776550643612,74.37,75660.57,0.0,-0.00046,0.0,0.07707]
[1776550648651,74.37,75659.19,0.0,-0.00046,0.0,0.07717]
[1776550651668,74.37,75668.16,0.0,-0.00045,0.0,0.0763]
[1776550657715,74.37,75665.28,0.0,-0.00046,0.0,0.0765]
[1776550662748,74.37,75664.19,0.0,-0.00046,0.0,0.07658]
[1776550668791,74.37,75663.67,0.0,-0.00046,0.0,0.07662]
[1776550673828,74.37,75664.39,0.0,-0.00046,0.0,0.07657]
[1776550679103,74.37,75668.15,0.0,-0.00045,0.0,0.0763]
[1776550684906,74.37,75667.46,0.0,-0.00045,0.0,0.07635]
[1776550689941,74.37,75666.48,0.0,-0.00045,0.0,0.07642]
[1776550694977,74.37,75665.49,0.0,-0.00046,0.0,0.07649]
[1776550703032,74.37,75665.46,0.0,-0.00046,0.0,0.07649]
[1776550711088,74.37,75664.59,0.0,-0.00045,0.0,0.07633]
[1776550716123,74.37,75659.52,0.0,-0.00046,0.0,0.07669]
[1776550721159,74.37,75658.1,0.0,-0.00046,0.0,0.07679]
[1776550727440,74.37,75659.32,0.0,-0.00046,0.0,0.07671]
[1776550733258,74.37,75662.72,0.0,-0.00046,0.0,0.07646]
[1776550740291,74.37,75659.23,0.0,-0.00046,0.0,0.07671]
[1776550745326,74.37,75655.57,0.0,-0.00046,0.0,0.07698]
[1776550751370,74.37,75657.19,0.0,-0.00046,0.0,0.07686]
[1776550757652,74.37,75659.19,0.0,-0.00046,0.0,0.07672]
[1776550762686,74.37,75665.11,0.0,-0.00045,0.0,0.07629]
[1776550769495,74.37,75667.14,0.0,-0.00045,0.0,0.07615]
[1776550774531,74.37,75670.88,0.0,-0.00045,0.0,0.07566]
[1776550779565,74.37,75674.6,0.0,-0.00045,0.0,0.07539]
[1776550790642,74.37,75677.4,0.0,-0.00045,0.0,0.0752]
[1776550802722,74.37,75680.04,0.0,-0.00045,0.0,0.07501]
[1776550808771,74.37,75682.12,0.0,-0.00045,0.0,0.07486]
[1776550813806,74.37,75678.48,0.0,-0.00045,0.0,0.07512]
[1776550818843,74.37,75680.35,0.0,-0.00045,0.0,0.07499]
[1776550824114,74.37,75680.65,0.0,-0.00045,0.0,0.07497]
[1776550834184,74.37,75682.05,0.0,-0.00044,0.0,0.07465]
[1776550844256,74.37,75681.37,0.0,-0.00044,0.0,0.0747]
[1776550852078,74.37,75681.16,0.0,-0.00044,0.0,0.07471]
[1776550858120,74.37,75686.95,0.0,-0.00044,0.0,0.07431]
[1776550863158,74.37,75682.73,0.0,-0.00044,0.0,0.0746]
[1776550868192,74.37,75681.45,0.0,-0.00044,0.0,0.07469]
[1776550874472,74.37,75679.43,0.0,-0.00045,0.0,0.07483]
[1776550884543,74.37,75675.98,0.0,-0.00045,0.0,0.07508]
[1776550890345,74.37,75672.45,0.0,-0.00045,0.0,0.07532]
[1776550903432,74.37,75679.62,0.0,-0.00044,0.0,0.0746]
[1776550908470,74.37,75679.97,0.0,-0.00044,0.0,0.07457]
[1776550914753,74.37,75682.35,0.0,-0.00044,0.0,0.07441]
[1776550924824,74.37,75684.74,0.0,-0.00044,0.0,0.07424]
[1776550931629,74.37,75686.0,0.0,-0.00044,0.0,0.07415]
[1776550941702,74.37,75687.44,0.0,-0.00044,0.0,0.07405]
[1776550943716,74.37,75699.34,0.0,-0.00043,0.0,0.07323]
[1776550948752,74.37,75699.8,0.0,-0.00043,0.0,0.0732]
[1776550953786,74.37,75700.38,0.0,-0.00043,0.0,0.07294]
[1776550958822,74.37,75692.32,0.0,-0.00044,0.0,0.0735]
[1776550963856,74.37,75690.99,0.0,-0.00044,0.0,0.07359]
[1776550968891,74.37,75690.82,0.0,-0.00044,0.0,0.0736]
[1776550975942,74.37,75690.65,0.0,-0.00044,0.0,0.07361]
[1776550980975,74.37,75690.3,0.0,-0.00044,0.0,0.07364]
[1776550988023,74.37,75690.09,0.0,-0.00044,0.0,0.07365]
[1776550993059,74.37,75689.45,0.0,-0.00044,0.0,0.07369]
[1776550998098,74.37,75689.58,0.0,-0.00044,0.0,0.07369]
[1776551005385,74.37,75689.55,0.0,-0.00044,0.0,0.07369]
[1776551011184,74.37,75693.13,0.0,-0.00043,0.0,0.07322]
[1776551016221,74.37,75696.36,0.0,-0.00043,0.0,0.073]
[1776551025525,74.37,75695.7,0.0,-0.00043,0.0,0.07305]
[1776551029339,74.37,75676.04,0.0,-0.00044,0.0,0.07441]
[1776551035597,74.37,75677.88,0.0,-0.00044,0.0,0.07428]
[1776551041422,74.37,75679.13,0.0,-0.00044,0.0,0.07419]
[1776551047463,74.37,75680.44,0.0,-0.00044,0.0,0.0741]
[1776551052503,74.37,75692.22,0.0,-0.00044,0.0,0.07329]
[1776551057533,74.37,75697.3,0.0,-0.00043,0.0,0.07294]
[1776551062570,74.37,75699.14,0.0,-0.00043,0.0,0.07281]
[1776551067604,74.37,75697.71,0.0,-0.00043,0.0,0.07291]
[1776551072639,74.37,75698.23,0.0,-0.00043,0.0,0.07266]
[1776551077677,74.37,75697.89,0.0,-0.00043,0.0,0.07268]
[1776551085949,74.37,75696.62,0.0,-0.00043,0.0,0.07277]
[1776551091776,74.37,75697.15,0.0,-0.00043,0.0,0.07273]
[1776551097818,74.37,75696.93,0.0,-0.00043,0.0,0.07275]
[1776551102853,74.37,75702.03,0.0,-0.00043,0.0,0.0724]
[1776551108894,74.37,75701.55,0.0,-0.00043,0.0,0.07243]
[1776551113929,74.37,75699.22,0.0,-0.00043,0.0,0.07259]
[1776551118965,74.37,75699.73,0.0,-0.00043,0.0,0.07255]
[1776551123999,74.37,75699.28,0.0,-0.00043,0.0,0.07258]
[1776551129035,74.37,75699.1,0.0,-0.00043,0.0,0.0726]
[1776551134070,74.37,75698.32,0.0,-0.00043,0.0,0.07244]
[1776551142127,74.37,75697.85,0.0,-0.00043,0.0,0.07247]
[1776551147160,74.37,75697.43,0.0,-0.00043,0.0,0.0725]
[1776551153202,74.37,75697.02,0.0,-0.00043,0.0,0.07252]
[1776551159244,74.37,75697.05,0.0,-0.00043,0.0,0.07252]
[1776551166294,74.37,75697.02,0.0,-0.00043,0.0,0.07252]
[1776551171330,74.37,75696.74,0.0,-0.00043,0.0,0.07254]
[1776551176364,74.37,75696.57,0.0,-0.00043,0.0,0.07255]
[1776551182406,74.37,75696.44,0.0,-0.00043,0.0,0.07256]
[1776551187441,74.37,75696.29,0.0,-0.00043,0.0,0.07257]
[1776551196726,74.37,75696.34,0.0,-0.00043,0.0,0.07236]
[1776551204561,74.37,75696.19,0.0,-0.00043,0.0,0.07237]
[1776551210604,74.37,75696.01,0.0,-0.00043,0.0,0.07238]
[1776551216876,74.37,75695.22,0.0,-0.00043,0.0,0.07243]
[1776551221913,74.37,75694.9,0.0,-0.00043,0.0,0.07245]
[1776551227721,74.37,75694.51,0.0,-0.00043,0.0,0.07248]
[1776551232989,74.37,75694.27,0.0,-0.00043,0.0,0.0725]
[1776551243059,74.37,75694.12,0.0,-0.00043,0.0,0.07251]
[1776551248871,74.37,75688.29,0.0,-0.00043,0.0,0.07291]
[1776551258940,74.37,75689.64,0.0,-0.00043,0.0,0.0726]
[1776551263976,74.37,75694.12,0.0,-0.00043,0.0,0.07229]
[1776551269010,74.37,75697.96,0.0,-0.00043,0.0,0.07203]
[1776551275053,74.37,75698.6,0.0,-0.00043,0.0,0.07199]
[1776551280088,74.37,75699.16,0.0,-0.00043,0.0,0.07195]
[1776551285123,74.37,75702.45,0.0,-0.00043,0.0,0.07173]
[1776551293410,74.37,75702.79,0.0,-0.00043,0.0,0.0717]
[1776551298445,74.37,75702.95,0.0,-0.00043,0.0,0.07169]
[1776551307277,74.37,75702.95,0.0,-0.00043,0.0,0.07169]
[1776551312312,74.37,75702.89,0.0,-0.00042,0.0,0.07148]
[1776551317347,74.37,75699.71,0.0,-0.00043,0.0,0.0717]
[1776551322383,74.37,75698.95,0.0,-0.00043,0.0,0.07175]
[1776551327418,74.37,75703.22,0.0,-0.00042,0.0,0.07146]
[1776551334467,74.37,75712.44,0.0,-0.00042,0.0,0.07084]
[1776551339507,74.37,75713.82,0.0,-0.00042,0.0,0.07075]
[1776551345546,74.37,75714.15,0.0,-0.00042,0.0,0.07073]
[1776551350580,74.37,75717.8,0.0,-0.00042,0.0,0.07048]
[1776551355615,74.37,75720.96,0.0,-0.00042,0.0,0.07027]
[1776551360650,74.37,75723.19,0.0,-0.00042,0.0,0.07012]
[1776551365685,74.37,75724.44,0.0,-0.00041,0.0,0.07004]
[1776551370721,74.37,75725.19,0.0,-0.00041,0.0,0.06999]
[1776551375756,74.37,75725.31,0.0,-0.00041,0.0,0.06977]
[1776551380791,74.37,75726.0,0.0,-0.00041,0.0,0.06973]
[1776551385825,74.37,75723.25,0.0,-0.00041,0.0,0.06991]
[1776551391869,74.37,75719.73,0.0,-0.00042,0.0,0.07014]
[1776551396902,74.37,75724.97,0.0,-0.00041,0.0,0.0698]
[1776551401944,74.37,75725.95,0.0,-0.00041,0.0,0.06973]
[1776551408222,74.37,75726.83,0.0,-0.00041,0.0,0.06967]
[1776551414030,74.37,75730.39,0.0,-0.00041,0.0,0.06944]
[1776551419066,74.37,75732.99,0.0,-0.00041,0.0,0.06927]
[1776551424102,74.37,75733.42,0.0,-0.00041,0.0,0.06924]
[1776551430143,74.37,75734.13,0.0,-0.00041,0.0,0.06919]
[1776551436183,74.37,75734.85,0.0,-0.00041,0.0,0.06894]
[1776551441218,74.37,75735.71,0.0,-0.00041,0.0,0.06888]
[1776551448503,74.37,75735.96,0.0,-0.00041,0.0,0.06887]
[1776551454310,74.37,75736.66,0.0,-0.00041,0.0,0.06882]
[1776551459348,74.37,75743.29,0.0,-0.0004,0.0,0.06839]
[1776551464385,74.37,75744.33,0.0,-0.0004,0.0,0.06832]
[1776551469418,74.37,75742.49,0.0,-0.0004,0.0,0.06844]
[1776551474453,74.37,75748.22,0.0,-0.0004,0.0,0.06807]
[1776551479488,74.37,75752.38,0.0,-0.0004,0.0,0.0678]
[1776551484523,74.37,75753.96,0.0,-0.0004,0.0,0.0677]
[1776551490566,74.37,75753.26,0.0,-0.0004,0.0,0.06775]
[1776551495605,74.37,75752.16,0.0,-0.0004,0.0,0.06761]
[1776551500637,74.37,75751.5,0.0,-0.0004,0.0,0.06766]
[1776551505671,74.37,75750.94,0.0,-0.0004,0.0,0.06769]
[1776551509701,74.37,75773.73,0.0,-0.00039,0.0,0.06624]
[1776551514972,74.37,75771.5,0.0,-0.00039,0.0,0.06638]
[1776551520777,74.37,75770.64,0.0,-0.00039,0.0,0.06644]
[1776551527827,74.37,75769.81,0.0,-0.00039,0.0,0.06649]
[1776551533868,74.37,75772.84,0.0,-0.00039,0.0,0.0663]
[1776551538904,74.37,75772.53,0.0,-0.00039,0.0,0.06632]
[1776551543940,74.37,75773.93,0.0,-0.00039,0.0,0.06623]
[1776551548974,74.37,75773.69,0.0,-0.00039,0.0,0.06624]
[1776551554012,74.37,75778.74,0.0,-0.00039,0.0,0.06573]
[1776551559050,74.37,75788.22,0.0,-0.00038,0.0,0.06514]
[1776551564081,74.37,75791.45,0.0,-0.00038,0.0,0.06494]
[1776551569115,74.37,75791.93,0.0,-0.00038,0.0,0.06491]
[1776551574151,74.37,75790.68,0.0,-0.00038,0.0,0.06498]
[1776551579186,74.37,75786.75,0.0,-0.00038,0.0,0.06523]
[1776551585467,74.37,75788.16,0.0,-0.00038,0.0,0.06514]
[1776551597551,74.37,75788.32,0.0,-0.00038,0.0,0.06513]
[1776551603357,74.37,75786.81,0.0,-0.00038,0.0,0.06522]
[1776551608392,74.37,75785.13,0.0,-0.00039,0.0,0.06533]
[1776551613427,74.37,75783.65,0.0,-0.00038,0.0,0.06522]
[1776551618462,74.37,75783.03,0.0,-0.00038,0.0,0.06526]
[1776551623497,74.37,75781.77,0.0,-0.00039,0.0,0.06534]
[1776551628532,74.37,75781.56,0.0,-0.00039,0.0,0.06535]
[1776551634575,74.37,75782.79,0.0,-0.00038,0.0,0.06528]
[1776551640616,74.37,75786.81,0.0,-0.00038,0.0,0.06503]
[1776551645651,74.37,75785.47,0.0,-0.00038,0.0,0.06511]
[1776551650688,74.37,75784.4,0.0,-0.00038,0.0,0.06518]
[1776551655722,74.37,75783.62,0.0,-0.00038,0.0,0.06522]
[1776551660758,74.37,75774.33,0.0,-0.00039,0.0,0.0658]
[1776551665793,74.37,75774.66,0.0,-0.00039,0.0,0.06578]
[1776551671836,74.37,75774.83,0.0,-0.00039,0.0,0.06557]
[1776551676869,74.37,75775.49,0.0,-0.00039,0.0,0.06553]
[1776551682912,74.37,75779.86,0.0,-0.00038,0.0,0.06526]
[1776551688182,74.37,75778.53,0.0,-0.00039,0.0,0.06534]
[1776551694224,74.37,75779.81,0.0,-0.00038,0.0,0.06526]
[1776551700037,74.37,75783.51,0.0,-0.00038,0.0,0.06503]
[1776551705303,74.37,75787.22,0.0,-0.00038,0.0,0.0648]
[1776551708324,74.37,75804.29,0.0,-0.00038,0.0,0.06376]
[1776551714129,74.37,75803.35,0.0,-0.00038,0.0,0.06381]
[1776551719163,74.37,75801.84,0.0,-0.00038,0.0,0.06391]
[1776551722184,74.37,75787.93,0.0,-0.00038,0.0,0.06476]
[1776551727220,74.37,75788.43,0.0,-0.00038,0.0,0.06473]
[1776551732255,74.37,75790.74,0.0,-0.00038,0.0,0.06439]
[1776551738534,74.37,75793.34,0.0,-0.00038,0.0,0.06423]
[1776551744338,74.37,75795.39,0.0,-0.00038,0.0,0.06411]
[1776551749374,74.37,75795.55,0.0,-0.00038,0.0,0.0641]
[1776551754414,74.37,75803.57,0.0,-0.00037,0.0,0.06361]
[1776551760455,74.37,75803.42,0.0,-0.00037,0.0,0.06362]
[1776551768745,74.37,75803.86,0.0,-0.00037,0.0,0.06359]
[1776551776568,74.37,75804.76,0.0,-0.00037,0.0,0.06354]
[1776551784624,74.37,75804.26,0.0,-0.00037,0.0,0.06357]
[1776551790666,74.37,75802.69,0.0,-0.00037,0.0,0.06366]
[1776551795702,74.37,75817.08,0.0,-0.00037,0.0,0.0626]
[1776551800736,74.37,75814.45,0.0,-0.00037,0.0,0.06276]
[1776551805771,74.37,75803.54,0.0,-0.00037,0.0,0.06342]
[1776551810807,74.37,75804.02,0.0,-0.00037,0.0,0.06339]
[1776551816850,74.37,75813.64,0.0,-0.00037,0.0,0.06281]
[1776551821885,74.37,75809.3,0.0,-0.00037,0.0,0.06307]
[1776551827925,74.37,75805.12,0.0,-0.00037,0.0,0.06332]
[1776551832962,74.37,75805.23,0.0,-0.00037,0.0,0.06331]
[1776551837996,74.37,75800.31,0.0,-0.00037,0.0,0.06361]
[1776551843033,74.37,75800.26,0.0,-0.00037,0.0,0.06361]
[1776551849309,74.37,75800.08,0.0,-0.00037,0.0,0.06363]
[1776551858139,74.37,75800.54,0.0,-0.00037,0.0,0.0634]
[1776551863172,74.37,75803.51,0.0,-0.00037,0.0,0.06322]
[1776551869449,74.37,75803.54,0.0,-0.00037,0.0,0.06322]
[1776551875256,74.37,75804.84,0.0,-0.00037,0.0,0.06314]
[1776551881298,74.37,75806.87,0.0,-0.00037,0.0,0.06302]
[1776551886335,74.37,75806.95,0.0,-0.00037,0.0,0.06302]
[1776551892377,74.37,75807.0,0.0,-0.00037,0.0,0.06301]
[1776551897413,74.37,75806.78,0.0,-0.00037,0.0,0.06303]
[1776551902447,74.37,75811.44,0.0,-0.00037,0.0,0.06275]
[1776551907482,74.37,75811.6,0.0,-0.00037,0.0,0.06274]
[1776551913524,74.37,75811.48,0.0,-0.00037,0.0,0.06255]
[1776551918559,74.37,75817.45,0.0,-0.00037,0.0,0.0622]
[1776551923594,74.37,75817.75,0.0,-0.00037,0.0,0.06218]
[1776551929872,74.37,75818.68,0.0,-0.00037,0.0,0.06212]
[1776551935679,74.37,75819.34,0.0,-0.00036,0.0,0.06208]
[1776551940714,74.37,75819.63,0.0,-0.00036,0.0,0.06207]
[1776551946756,74.37,75820.3,0.0,-0.00036,0.0,0.06203]
[1776551951798,74.37,75820.32,0.0,-0.00036,0.0,0.06203]
[1776551957834,74.37,75820.44,0.0,-0.00036,0.0,0.06202]
[1776551963877,74.37,75820.83,0.0,-0.00036,0.0,0.062]
[1776551968911,74.37,75821.0,0.0,-0.00036,0.0,0.06199]
[1776551976966,74.37,75821.16,0.0,-0.00036,0.0,0.06179]
[1776551984017,74.37,75821.09,0.0,-0.00036,0.0,0.06179]
[1776551990058,74.37,75821.14,0.0,-0.00036,0.0,0.06179]
[1776551995118,74.37,75820.55,0.0,-0.00036,0.0,0.06182]
[1776551996125,74.37,75785.31,0.0,-0.00038,0.0,0.06394]
[1776551997135,74.37,75757.2,0.0,-0.00039,0.0,0.06568]
[1776552002168,74.37,75767.52,0.0,-0.00038,0.0,0.06504]
[1776552007202,74.37,75766.9,0.0,-0.00038,0.0,0.06508]
[1776552009217,74.37,75786.03,0.0,-0.00038,0.0,0.0639]
[1776552014254,74.37,75786.02,0.0,-0.00038,0.0,0.0639]
[1776552019287,74.37,75778.29,0.0,-0.00038,0.0,0.06437]
[1776552026335,74.37,75775.36,0.0,-0.00038,0.0,0.06455]
[1776552031370,74.37,75774.78,0.0,-0.00038,0.0,0.06439]
[1776552037412,74.37,75774.7,0.0,-0.00038,0.0,0.0644]
[1776552042447,74.37,75774.59,0.0,-0.00038,0.0,0.0644]
[1776552047483,74.37,75774.22,0.0,-0.00038,0.0,0.06443]
[1776552052519,74.37,75781.41,0.0,-0.00038,0.0,0.06399]
[1776552057552,74.37,75780.28,0.0,-0.00038,0.0,0.06406]
[1776552062587,74.37,75778.83,0.0,-0.00038,0.0,0.06414]
[1776552065027,74.37,75778.58,0.0,-0.00038,0.0,0.06416]
[1776552065106,74.37,75778.78,0.0,-0.00038,0.0,0.06415]
[1776552070887,74.37,75772.61,0.0,-0.00038,0.0,0.06453]
[1776552077693,74.37,75767.44,0.0,-0.00038,0.0,0.06485]
[1776552082730,74.37,75765.36,0.0,-0.00038,0.0,0.06497]
[1776552086758,74.37,75751.39,0.0,-0.00039,0.0,0.06585]
[1776552093041,74.37,75755.48,0.0,-0.00039,0.0,0.06539]
[1776552098842,74.37,75763.61,0.0,-0.00038,0.0,0.06489]
[1776552103878,74.37,75764.61,0.0,-0.00038,0.0,0.06482]
[1776552111936,74.37,75765.12,0.0,-0.00038,0.0,0.06479]
[1776552117976,74.37,75766.11,0.0,-0.00038,0.0,0.06473]
[1776552120498,74.37,75766.79,0.0,-0.00038,0.0,0.06469]
[1776552120586,74.37,75766.94,0.0,-0.00038,0.0,0.06468]
[1776552121694,74.37,75766.94,0.0,-0.00038,0.0,0.06468]
[1776552122006,74.37,75766.94,0.0,-0.00038,0.0,0.06468]
[1776552127039,74.37,75765.5,0.0,-0.00038,0.0,0.06477]
[1776552132075,74.37,75762.52,0.0,-0.00038,0.0,0.06495]
[1776552137109,74.37,75762.99,0.0,-0.00038,0.0,0.06492]
[1776552142145,74.37,75764.14,0.0,-0.00038,0.0,0.06485]
[1776552152215,74.37,75766.85,0.0,-0.00038,0.0,0.06449]
[1776552158258,74.37,75768.52,0.0,-0.00038,0.0,0.06439]
[1776552163294,74.37,75767.28,0.0,-0.00038,0.0,0.06446]
[1776552169335,74.37,75762.28,0.0,-0.00038,0.0,0.06477]
[1776552177390,74.37,75759.23,0.0,-0.00038,0.0,0.06496]
[1776552184439,74.37,75754.47,0.0,-0.00039,0.0,0.06526]
[1776552193742,74.37,75756.06,0.0,-0.00039,0.0,0.06516]
[1776552202565,74.37,75751.14,0.0,-0.00039,0.0,0.06546]
[1776552208607,74.37,75749.25,0.0,-0.00039,0.0,0.06558]
[1776552213884,74.37,75750.19,0.0,-0.00039,0.0,0.06532]
[1776552223954,74.37,75751.69,0.0,-0.00039,0.0,0.06523]
[1776552229754,74.37,75747.41,0.0,-0.00039,0.0,0.0655]
[1776552234791,74.37,75746.43,0.0,-0.00039,0.0,0.06556]
[1776552239824,74.37,75745.32,0.0,-0.00039,0.0,0.06563]
[1776552244104,74.37,75765.04,0.0,-0.00038,0.0,0.0644]
[1776552249897,74.37,75774.25,0.0,-0.00038,0.0,0.06384]
[1776552254933,74.37,75768.91,0.0,-0.00038,0.0,0.06417]
[1776552260975,74.37,75763.93,0.0,-0.00038,0.0,0.06447]
[1776552273055,74.37,75765.41,0.0,-0.00038,0.0,0.06418]
[1776552279100,74.37,75765.2,0.0,-0.00038,0.0,0.0642]
[1776552284384,74.37,75772.08,0.0,-0.00038,0.0,0.06378]
[1776552292192,74.37,75772.93,0.0,-0.00038,0.0,0.06372]
[1776552297226,74.37,75773.52,0.0,-0.00038,0.0,0.06369]
[1776552302262,74.37,75773.05,0.0,-0.00038,0.0,0.06372]
[1776552307296,74.37,75767.87,0.0,-0.00038,0.0,0.06403]
[1776552312331,74.37,75758.76,0.0,-0.00038,0.0,0.06459]
[1776552317367,74.37,75755.64,0.0,-0.00038,0.0,0.06479]
[1776552323410,74.37,75752.86,0.0,-0.00038,0.0,0.06496]
[1776552333484,74.37,75750.59,0.0,-0.00038,0.0,0.0649]
[1776552336520,74.37,75750.9,0.0,-0.00038,0.0,0.06488]
[1776552337508,74.37,75765.63,0.0,-0.00038,0.0,0.06398]
[1776552343548,74.37,75763.76,0.0,-0.00038,0.0,0.06409]
[1776552348583,74.37,75766.74,0.0,-0.00038,0.0,0.06391]
[1776552353618,74.37,75777.37,0.0,-0.00037,0.0,0.06326]
[1776552358653,74.37,75776.46,0.0,-0.00037,0.0,0.06331]
[1776552363689,74.37,75783.79,0.0,-0.00037,0.0,0.06287]
[1776552368723,74.37,75798.53,0.0,-0.00037,0.0,0.06199]
[1776552373759,74.37,75791.07,0.0,-0.00037,0.0,0.06243]
[1776552379805,74.37,75799.72,0.0,-0.00036,0.0,0.06192]
[1776552385141,74.37,75802.39,0.0,-0.00036,0.0,0.06176]
[1776552391890,74.37,75803.72,0.0,-0.00036,0.0,0.06149]
[1776552398938,74.37,75805.1,0.0,-0.00036,0.0,0.06141]
[1776552403972,74.37,75808.98,0.0,-0.00036,0.0,0.06118]
[1776552411020,74.37,75812.26,0.0,-0.00036,0.0,0.06099]
[1776552419078,74.37,75813.43,0.0,-0.00036,0.0,0.06092]
[1776552425122,74.37,75813.09,0.0,-0.00036,0.0,0.06094]
[1776552433478,74.37,75812.28,0.0,-0.00036,0.0,0.06099]
[1776552441241,74.37,75812.29,0.0,-0.00036,0.0,0.06099]
[1776552446275,74.37,75812.74,0.0,-0.00036,0.0,0.06096]
[1776552451313,74.37,75801.35,0.0,-0.00036,0.0,0.06144]
[1776552455342,74.37,75816.51,0.0,-0.00036,0.0,0.06055]
[1776552460378,74.37,75819.19,0.0,-0.00036,0.0,0.0604]
[1776552467425,74.37,75821.77,0.0,-0.00035,0.0,0.06025]
[1776552473766,74.37,75825.58,0.0,-0.00035,0.0,0.06003]
[1776552480517,74.37,75834.33,0.0,-0.00035,0.0,0.05952]
[1776552485552,74.37,75836.15,0.0,-0.00035,0.0,0.05942]
[1776552490588,74.37,75839.12,0.0,-0.00035,0.0,0.05925]
[1776552495622,74.37,75843.44,0.0,-0.00035,0.0,0.059]
[1776552500659,74.37,75837.62,0.0,-0.00035,0.0,0.05934]
[1776552506702,74.37,75833.8,0.0,-0.00035,0.0,0.05955]
[1776552511737,74.37,75833.25,0.0,-0.00035,0.0,0.0594]
[1776552516773,74.37,75830.63,0.0,-0.00035,0.0,0.05955]
[1776552523823,74.37,75828.92,0.0,-0.00035,0.0,0.05965]
[1776552528857,74.37,75824.98,0.0,-0.00035,0.0,0.05988]
[1776552533892,74.37,75812.1,0.0,-0.00036,0.0,0.06062]
[1776552538928,74.37,75828.11,0.0,-0.00035,0.0,0.0597]
[1776552544264,74.37,75834.6,0.0,-0.00035,0.0,0.05932]
[1776552550005,74.37,75835.64,0.0,-0.00035,0.0,0.05926]
[1776552555043,74.37,75840.25,0.0,-0.00035,0.0,0.059]
[1776552560074,74.37,75840.88,0.0,-0.00035,0.0,0.05897]
[1776552565110,74.37,75841.58,0.0,-0.00035,0.0,0.05893]
[1776552570162,74.37,75842.17,0.0,-0.00035,0.0,0.05889]
[1776552571154,74.37,75859.15,0.0,-0.00034,0.0,0.05776]
[1776552576194,74.37,75862.97,0.0,-0.00034,0.0,0.05754]
[1776552577201,74.37,75848.91,0.0,-0.00034,0.0,0.05833]
[1776552582236,74.37,75851.23,0.0,-0.00034,0.0,0.0582]
[1776552587271,74.37,75851.42,0.0,-0.00034,0.0,0.05819]
[1776552592307,74.37,75848.04,0.0,-0.00034,0.0,0.05838]
[1776552597342,74.37,75843.91,0.0,-0.00034,0.0,0.05861]
[1776552602376,74.37,75842.63,0.0,-0.00034,0.0,0.05868]
[1776552607418,74.37,75842.08,0.0,-0.00034,0.0,0.05872]
[1776552613751,74.37,75840.57,0.0,-0.00035,0.0,0.0588]
[1776552621513,74.37,75839.49,0.0,-0.00035,0.0,0.05886]
[1776552630578,74.37,75839.52,0.0,-0.00035,0.0,0.05886]
[1776552639638,74.37,75838.94,0.0,-0.00034,0.0,0.05871]
[1776552644674,74.37,75842.32,0.0,-0.00034,0.0,0.05852]
[1776552649708,74.37,75844.85,0.0,-0.00034,0.0,0.05838]
[1776552656763,74.37,75847.88,0.0,-0.00034,0.0,0.05821]
[1776552661802,74.37,75847.66,0.0,-0.00034,0.0,0.05822]
[1776552666837,74.37,75848.74,0.0,-0.00034,0.0,0.05816]
[1776552671869,74.37,75852.4,0.0,-0.00034,0.0,0.05795]
[1776552676905,74.37,75854.26,0.0,-0.00034,0.0,0.05785]
[1776552681940,74.37,75858.12,0.0,-0.00034,0.0,0.05763]
[1776552686977,74.37,75857.49,0.0,-0.00034,0.0,0.05767]
[1776552692024,74.37,75863.97,0.0,-0.00033,0.0,0.05713]
[1776552697044,74.37,75866.32,0.0,-0.00033,0.0,0.057]
[1776552702079,74.37,75868.3,0.0,-0.00033,0.0,0.05689]
[1776552707185,74.37,75877.47,0.0,-0.00033,0.0,0.05639]
[1776552709132,74.37,75855.04,0.0,-0.00034,0.0,0.05763]
[1776552714455,74.37,75859.78,0.0,-0.00034,0.0,0.05736]
[1776552720209,74.37,75849.93,0.0,-0.00034,0.0,0.05791]
[1776552721216,74.37,75835.72,0.0,-0.00034,0.0,0.05871]
[1776552726251,74.37,75836.14,0.0,-0.00034,0.0,0.05869]
[1776552731285,74.37,75837.64,0.0,-0.00034,0.0,0.0586]
[1776552736320,74.37,75839.11,0.0,-0.00034,0.0,0.05852]
[1776552741355,74.37,75840.12,0.0,-0.00034,0.0,0.05846]
[1776552748404,74.37,75846.49,0.0,-0.00034,0.0,0.0581]
[1776552753439,74.37,75845.98,0.0,-0.00034,0.0,0.05795]
[1776552758475,74.37,75846.25,0.0,-0.00034,0.0,0.05794]
[1776552763509,74.37,75835.73,0.0,-0.00034,0.0,0.05853]
[1776552768546,74.37,75831.16,0.0,-0.00035,0.0,0.05879]
[1776552773580,74.37,75820.99,0.0,-0.00035,0.0,0.05937]
[1776552778615,74.37,75827.98,0.0,-0.00035,0.0,0.05897]
[1776552784948,74.37,75826.45,0.0,-0.00035,0.0,0.05905]
[1776552793724,74.37,75827.14,0.0,-0.00035,0.0,0.05901]
[1776552798755,74.37,75831.3,0.0,-0.00035,0.0,0.05878]
[1776552803790,74.37,75829.21,0.0,-0.00035,0.0,0.0589]
[1776552809833,74.37,75826.48,0.0,-0.00035,0.0,0.05905]
[1776552815158,74.37,75817.92,0.0,-0.00035,0.0,0.05936]
[1776552820910,74.37,75816.07,0.0,-0.00035,0.0,0.05946]
[1776552827958,74.37,75815.03,0.0,-0.00035,0.0,0.05952]
[1776552832993,74.37,75812.95,0.0,-0.00035,0.0,0.05964]
[1776552838032,74.37,75813.97,0.0,-0.00035,0.0,0.05958]
[1776552843066,74.37,75813.35,0.0,-0.00035,0.0,0.05962]
[1776552848105,74.37,75812.63,0.0,-0.00035,0.0,0.05966]
[1776552853138,74.37,75811.77,0.0,-0.00035,0.0,0.05971]
[1776552858174,74.37,75809.85,0.0,-0.00035,0.0,0.05982]
[1776552864218,74.37,75809.68,0.0,-0.00035,0.0,0.05983]
[1776552870257,74.37,75809.97,0.0,-0.00035,0.0,0.05981]
[1776552875580,74.37,75809.67,0.0,-0.00035,0.0,0.05965]
[1776552881336,74.37,75809.24,0.0,-0.00035,0.0,0.05967]
[1776552888383,74.37,75809.14,0.0,-0.00035,0.0,0.05968]
[1776552893422,74.37,75808.77,0.0,-0.00035,0.0,0.0597]
[1776552900755,74.37,75807.93,0.0,-0.00035,0.0,0.05975]
[1776552911832,74.37,75808.45,0.0,-0.00035,0.0,0.05972]
[1776552917587,74.37,75808.86,0.0,-0.00035,0.0,0.05969]
[1776552926651,74.37,75808.81,0.0,-0.00035,0.0,0.0597]
[1776552931972,74.37,75808.4,0.0,-0.00035,0.0,0.05953]
[1776552942043,74.37,75808.5,0.0,-0.00035,0.0,0.05953]
[1776552952113,74.37,75809.34,0.0,-0.00035,0.0,0.05948]
[1776552962183,74.37,75810.05,0.0,-0.00035,0.0,0.05944]
[1776552967940,74.37,75810.63,0.0,-0.00035,0.0,0.05941]
[1776552977288,74.37,75810.77,0.0,-0.00035,0.0,0.0594]
[1776552983045,74.37,75810.83,0.0,-0.00035,0.0,0.05939]
[1776552988365,74.37,75810.88,0.0,-0.00035,0.0,0.05939]
[1776552998435,74.37,75811.15,0.0,-0.00035,0.0,0.05919]
[1776553004198,74.37,75811.02,0.0,-0.00035,0.0,0.0592]
[1776553013261,74.37,75811.77,0.0,-0.00035,0.0,0.05916]
[1776553018296,74.37,75811.71,0.0,-0.00035,0.0,0.05916]
[1776553023332,74.37,75810.54,0.0,-0.00035,0.0,0.05923]
[1776553028366,74.37,75809.55,0.0,-0.00035,0.0,0.05928]
[1776553034408,74.37,75809.77,0.0,-0.00035,0.0,0.05927]
[1776553039443,74.37,75809.42,0.0,-0.00035,0.0,0.05929]
[1776553044759,74.37,75809.34,0.0,-0.00035,0.0,0.0593]
[1776553050521,74.37,75800.64,0.0,-0.00035,0.0,0.0598]
[1776553055836,74.37,75789.68,0.0,-0.00036,0.0,0.06024]
[1776553061598,74.37,75797.15,0.0,-0.00035,0.0,0.05981]
[1776553068660,74.37,75802.37,0.0,-0.00035,0.0,0.05951]
[1776553070674,74.37,75822.89,0.0,-0.00034,0.0,0.05834]
[1776553073696,74.37,75837.95,0.0,-0.00034,0.0,0.0575]
[1776553078731,74.37,75837.43,0.0,-0.00034,0.0,0.05753]
[1776553083766,74.37,75833.84,0.0,-0.00034,0.0,0.05773]
[1776553088801,74.37,75828.6,0.0,-0.00034,0.0,0.05802]
[1776553093836,74.37,75828.74,0.0,-0.00034,0.0,0.05801]
[1776553098871,74.37,75828.66,0.0,-0.00034,0.0,0.05802]
[1776553104174,74.37,75829.94,0.0,-0.00034,0.0,0.05795]
[1776553109955,74.37,75828.45,0.0,-0.00034,0.0,0.05803]
[1776553115993,74.37,75826.65,0.0,-0.00034,0.0,0.05795]
[1776553122037,74.37,75824.95,0.0,-0.00034,0.0,0.05804]
[1776553130092,74.37,75819.41,0.0,-0.00034,0.0,0.05836]
[1776553138149,74.37,75817.9,0.0,-0.00034,0.0,0.05844]
[1776553143183,74.37,75814.42,0.0,-0.00035,0.0,0.05864]
[1776553148218,74.37,75832.63,0.0,-0.00034,0.0,0.05761]
[1776553153255,74.37,75836.88,0.0,-0.00034,0.0,0.05738]
[1776553158288,74.37,75837.67,0.0,-0.00034,0.0,0.05733]
[1776553164595,74.37,75838.06,0.0,-0.00034,0.0,0.05731]
[1776553171376,74.37,75838.06,0.0,-0.00034,0.0,0.05713]
[1776553177421,74.37,75841.83,0.0,-0.00033,0.0,0.05692]
[1776553182457,74.37,75842.19,0.0,-0.00033,0.0,0.0569]
[1776553188505,74.37,75829.83,0.0,-0.00034,0.0,0.05759]
[1776553193542,74.37,75825.57,0.0,-0.00034,0.0,0.05783]
[1776553198575,74.37,75824.69,0.0,-0.00034,0.0,0.05788]
[1776553203610,74.37,75833.9,0.0,-0.00034,0.0,0.05736]
[1776553208652,74.37,75834.31,0.0,-0.00034,0.0,0.05734]
[1776553214954,74.37,75834.97,0.0,-0.00034,0.0,0.0573]
[1776553220731,74.37,75836.19,0.0,-0.00034,0.0,0.05724]
[1776553227779,74.37,75837.19,0.0,-0.00034,0.0,0.05718]
[1776553233824,74.37,75837.94,0.0,-0.00033,0.0,0.05696]
[1776553238858,74.37,75827.08,0.0,-0.00034,0.0,0.05756]
[1776553243891,74.37,75825.39,0.0,-0.00034,0.0,0.05766]
[1776553248926,74.37,75824.66,0.0,-0.00034,0.0,0.0577]
[1776553253974,74.37,75825.57,0.0,-0.00034,0.0,0.05765]
[1776553259010,74.37,75824.36,0.0,-0.00034,0.0,0.05772]
[1776553265305,74.37,75827.69,0.0,-0.00034,0.0,0.05753]
[1776553273178,74.37,75829.48,0.0,-0.00034,0.0,0.05743]
[1776553278215,74.37,75832.13,0.0,-0.00034,0.0,0.05728]
[1776553283250,74.37,75833.57,0.0,-0.00034,0.0,0.0572]
[1776553288284,74.37,75837.48,0.0,-0.00033,0.0,0.05699]
[1776553295515,74.37,75837.97,0.0,-0.00033,0.0,0.05678]
[1776553302384,74.37,75838.5,0.0,-0.00033,0.0,0.05675]
[1776553312453,74.37,75839.69,0.0,-0.00033,0.0,0.05669]
[1776553317488,74.37,75845.26,0.0,-0.00033,0.0,0.05638]
[1776553323531,74.37,75847.11,0.0,-0.00033,0.0,0.05628]
[1776553330580,74.37,75847.6,0.0,-0.00033,0.0,0.05625]
[1776553336624,74.37,75847.46,0.0,-0.00033,0.0,0.05626]
[1776553341659,74.37,75847.58,0.0,-0.00033,0.0,0.05625]
[1776553347702,74.37,75848.96,0.0,-0.00033,0.0,0.05618]
[1776553352736,74.37,75850.09,0.0,-0.00033,0.0,0.05594]
[1776553360792,74.37,75848.19,0.0,-0.00033,0.0,0.05604]
[1776553366014,74.37,75848.18,0.0,-0.00033,0.0,0.05604]
[1776553371870,74.37,75848.2,0.0,-0.00033,0.0,0.05604]
[1776553376904,74.37,75848.91,0.0,-0.00033,0.0,0.056]
[1776553381940,74.37,75857.33,0.0,-0.00033,0.0,0.05555]
[1776553386974,74.37,75855.33,0.0,-0.00033,0.0,0.05566]
[1776553392015,74.37,75854.87,0.0,-0.00033,0.0,0.05568]
[1776553397046,74.37,75854.01,0.0,-0.00033,0.0,0.05573]
[1776553402082,74.37,75853.49,0.0,-0.00033,0.0,0.05576]
[1776553408124,74.37,75849.82,0.0,-0.00033,0.0,0.05595]
[1776553416375,74.37,75848.87,0.0,-0.00033,0.0,0.05583]
[1776553425245,74.37,75849.08,0.0,-0.00033,0.0,0.05582]
[1776553430278,74.37,75855.99,0.0,-0.00033,0.0,0.05545]
[1776553435316,74.37,75861.39,0.0,-0.00032,0.0,0.05515]
[1776553441356,74.37,75864.12,0.0,-0.00032,0.0,0.05501]
[1776553446596,74.37,75859.5,0.0,-0.00032,0.0,0.05526]
[1776553452439,74.37,75876.74,0.0,-0.00032,0.0,0.05434]
[1776553457468,74.37,75869.87,0.0,-0.00032,0.0,0.0547]
[1776553462506,74.37,75859.67,0.0,-0.00032,0.0,0.05525]
[1776553467539,74.37,75860.12,0.0,-0.00032,0.0,0.05522]
[1776553472578,74.37,75863.68,0.0,-0.00032,0.0,0.05486]
[1776553477613,74.37,75863.57,0.0,-0.00032,0.0,0.05486]
[1776553482647,74.37,75863.53,0.0,-0.00032,0.0,0.05487]
[1776553489699,74.37,75866.15,0.0,-0.00032,0.0,0.05473]
[1776553494734,74.37,75865.85,0.0,-0.00032,0.0,0.05474]
[1776553505814,74.37,75865.85,0.0,-0.00032,0.0,0.05474]
[1776553517903,74.37,75865.85,0.0,-0.00032,0.0,0.05474]
[1776553522939,74.37,75855.35,0.0,-0.00032,0.0,0.0553]
[1776553533011,74.37,75855.54,0.0,-0.00032,0.0,0.05512]
[1776553542072,74.37,75852.2,0.0,-0.00032,0.0,0.0553]
[1776553547349,74.37,75850.8,0.0,-0.00032,0.0,0.05537]
[1776553557419,74.37,75850.74,0.0,-0.00032,0.0,0.05538]
[1776553563221,74.37,75850.07,0.0,-0.00033,0.0,0.05541]
[1776553568257,74.37,75849.74,0.0,-0.00033,0.0,0.05543]
[1776553573291,74.37,75849.57,0.0,-0.00033,0.0,0.05544]
[1776553580340,74.37,75846.04,0.0,-0.00033,0.0,0.05563]
[1776553585376,74.37,75852.39,0.0,-0.00032,0.0,0.05529]
[1776553590411,74.37,75852.44,0.0,-0.00032,0.0,0.05529]
[1776553597699,74.37,75852.11,0.0,-0.00032,0.0,0.05513]
[1776553603504,74.37,75852.11,0.0,-0.00032,0.0,0.05513]
[1776553608538,74.37,75852.03,0.0,-0.00032,0.0,0.05513]
[1776553613573,74.37,75852.96,0.0,-0.00032,0.0,0.05508]
[1776553618610,74.37,75853.44,0.0,-0.00032,0.0,0.05506]
[1776553623645,74.37,75854.05,0.0,-0.00032,0.0,0.05503]
[1776553631702,74.37,75853.79,0.0,-0.00032,0.0,0.05504]
[1776553637981,74.37,75853.35,0.0,-0.00032,0.0,0.05506]
[1776553643785,74.37,75857.61,0.0,-0.00032,0.0,0.05484]
[1776553648821,74.37,75861.56,0.0,-0.00032,0.0,0.05462]
[1776553653855,74.37,75862.52,0.0,-0.00032,0.0,0.0544]
[1776553658892,74.37,75862.56,0.0,-0.00032,0.0,0.0544]
[1776553664934,74.37,75862.79,0.0,-0.00032,0.0,0.05439]
[1776553669968,74.37,75862.14,0.0,-0.00032,0.0,0.05442]
[1776553674004,74.37,75881.54,0.0,-0.00031,0.0,0.0534]
[1776553676022,74.37,75859.68,0.0,-0.00032,0.0,0.05455]
[1776553681056,74.37,75855.01,0.0,-0.00032,0.0,0.0548]
[1776553686089,74.37,75850.85,0.0,-0.00032,0.0,0.05502]
[1776553694144,74.37,75842.97,0.0,-0.00033,0.0,0.05545]
[1776553700185,74.37,75844.27,0.0,-0.00033,0.0,0.05538]
[1776553705221,74.37,75852.39,0.0,-0.00032,0.0,0.05494]
[1776553710256,74.37,75853.91,0.0,-0.00032,0.0,0.05486]
[1776553717306,74.37,75853.76,0.0,-0.00032,0.0,0.05469]
[1776553722340,74.37,75852.88,0.0,-0.00032,0.0,0.05474]
[1776553727377,74.37,75847.08,0.0,-0.00032,0.0,0.05505]
[1776553732410,74.37,75851.64,0.0,-0.00032,0.0,0.05481]
[1776553737445,74.37,75854.22,0.0,-0.00032,0.0,0.05467]
[1776553743488,74.37,75853.6,0.0,-0.00032,0.0,0.0547]
[1776553748765,74.37,75852.89,0.0,-0.00032,0.0,0.05474]
[1776553758835,74.37,75851.85,0.0,-0.00032,0.0,0.0548]
[1776553764635,74.37,75839.46,0.0,-0.00033,0.0,0.05546]
[1776553770677,74.37,75840.63,0.0,-0.00033,0.0,0.0554]
[1776553775712,74.37,75841.67,0.0,-0.00032,0.0,0.05517]
[1776553783771,74.37,75843.44,0.0,-0.00032,0.0,0.05507]
[1776553789046,74.37,75845.35,0.0,-0.00032,0.0,0.05497]
[1776553794845,74.37,75846.07,0.0,-0.00032,0.0,0.05493]
[1776553801895,74.37,75845.55,0.0,-0.00032,0.0,0.05496]
[1776553809187,74.37,75847.03,0.0,-0.00032,0.0,0.05488]
[1776553814990,74.37,75837.62,0.0,-0.00033,0.0,0.05539]
[1776553820024,74.37,75831.8,0.0,-0.00033,0.0,0.0557]
[1776553825060,74.37,75832.15,0.0,-0.00033,0.0,0.05568]
[1776553830336,74.37,75835.21,0.0,-0.00033,0.0,0.05552]
[1776553836140,74.37,75836.71,0.0,-0.00032,0.0,0.05526]
[1776553843186,74.37,75844.25,0.0,-0.00032,0.0,0.05485]
[1776553848231,74.37,75849.03,0.0,-0.00032,0.0,0.0546]
[1776553853255,74.37,75850.91,0.0,-0.00032,0.0,0.0545]
[1776553859301,74.37,75849.8,0.0,-0.00032,0.0,0.05456]
[1776553864333,74.37,75845.36,0.0,-0.00032,0.0,0.0548]
[1776553870620,74.37,75842.14,0.0,-0.00032,0.0,0.05497]
[1776553877431,74.37,75843.21,0.0,-0.00032,0.0,0.05491]
[1776553885480,74.37,75836.92,0.0,-0.00032,0.0,0.05525]
[1776553890764,74.37,75835.21,0.0,-0.00033,0.0,0.05534]
[1776553896558,74.37,75839.46,0.0,-0.00032,0.0,0.05494]
[1776553901592,74.37,75841.59,0.0,-0.00032,0.0,0.05482]
[1776553913925,74.37,75848.14,0.0,-0.00032,0.0,0.05447]
[1776553919719,74.37,75848.89,0.0,-0.00032,0.0,0.05443]
[1776553924753,74.37,75848.92,0.0,-0.00032,0.0,0.05443]
[1776553931802,74.37,75851.29,0.0,-0.00032,0.0,0.05431]
[1776553936839,74.37,75851.01,0.0,-0.00032,0.0,0.05432]
[1776553942880,74.37,75851.41,0.0,-0.00032,0.0,0.0543]
[1776553948922,74.37,75850.64,0.0,-0.00032,0.0,0.05434]
[1776553954205,74.37,75850.1,0.0,-0.00032,0.0,0.0542]
[1776553959999,74.37,75850.01,0.0,-0.00032,0.0,0.0542]
[1776553972083,74.37,75850.3,0.0,-0.00032,0.0,0.05419]
[1776553977119,74.37,75849.79,0.0,-0.00032,0.0,0.05421]
[1776553983160,74.37,75852.5,0.0,-0.00032,0.0,0.05407]
[1776553988195,74.37,75851.75,0.0,-0.00032,0.0,0.05411]
[1776553993230,74.37,75851.3,0.0,-0.00032,0.0,0.05413]
[1776553999273,74.37,75851.2,0.0,-0.00032,0.0,0.05414]
[1776554004307,74.37,75850.53,0.0,-0.00032,0.0,0.05417]
[1776554014626,74.37,75849.75,0.0,-0.00032,0.0,0.05404]
[1776554020421,74.37,75845.79,0.0,-0.00032,0.0,0.05425]
[1776554032506,74.37,75846.17,0.0,-0.00032,0.0,0.05423]
[1776554043578,74.37,75846.23,0.0,-0.00032,0.0,0.05423]
[1776554054911,74.37,75846.99,0.0,-0.00032,0.0,0.05419]
[1776554060703,74.37,75847.71,0.0,-0.00032,0.0,0.05415]
[1776554065738,74.37,75849.41,0.0,-0.00032,0.0,0.05406]
[1776554070773,74.37,75849.25,0.0,-0.00032,0.0,0.05407]
[1776554075810,74.37,75849.13,0.0,-0.00032,0.0,0.0539]
[1776554080844,74.37,75848.86,0.0,-0.00032,0.0,0.05392]
[1776554086886,74.37,75848.92,0.0,-0.00032,0.0,0.05391]
[1776554088900,74.37,75834.82,0.0,-0.00032,0.0,0.05466]
[1776554093935,74.37,75831.77,0.0,-0.00032,0.0,0.05483]
[1776554100985,74.37,75831.39,0.0,-0.00032,0.0,0.05485]
[1776554108034,74.37,75831.67,0.0,-0.00032,0.0,0.05483]
[1776554113069,74.37,75837.62,0.0,-0.00032,0.0,0.05451]
[1776554118107,74.37,75838.92,0.0,-0.00032,0.0,0.05444]
[1776554123139,74.37,75842.03,0.0,-0.00032,0.0,0.05428]
[1776554128173,74.37,75845.98,0.0,-0.00032,0.0,0.05407]
[1776554133208,74.37,75847.18,0.0,-0.00032,0.0,0.05383]
[1776554138243,74.37,75851.51,0.0,-0.00031,0.0,0.05361]
[1776554143278,74.37,75853.6,0.0,-0.00031,0.0,0.0535]
[1776554148312,74.37,75854.83,0.0,-0.00031,0.0,0.05343]
[1776554155623,74.37,75856.6,0.0,-0.00031,0.0,0.05334]
[1776554161405,74.37,75857.64,0.0,-0.00031,0.0,0.05329]
[1776554167447,74.37,75858.3,0.0,-0.00031,0.0,0.05325]
[1776554173488,74.37,75859.53,0.0,-0.00031,0.0,0.05319]
[1776554178523,74.37,75861.53,0.0,-0.00031,0.0,0.05308]
[1776554185574,74.37,75860.52,0.0,-0.00031,0.0,0.05314]
[1776554190609,74.37,75857.89,0.0,-0.00031,0.0,0.05327]
[1776554195643,74.37,75858.86,0.0,-0.00031,0.0,0.05305]
[1776554200683,74.37,75858.97,0.0,-0.00031,0.0,0.05305]
[1776554205718,74.37,75857.26,0.0,-0.00031,0.0,0.05314]
[1776554211760,74.37,75855.67,0.0,-0.00031,0.0,0.05322]
[1776554216798,74.37,75853.78,0.0,-0.00031,0.0,0.05332]
[1776554221832,74.37,75852.97,0.0,-0.00031,0.0,0.05336]
[1776554226865,74.37,75852.17,0.0,-0.00031,0.0,0.0534]
[1776554233189,74.37,75851.44,0.0,-0.00031,0.0,0.05344]
[1776554239956,74.37,75851.5,0.0,-0.00031,0.0,0.05344]
[1776554244994,74.37,75854.8,0.0,-0.00031,0.0,0.05326]
[1776554250028,74.37,75856.44,0.0,-0.00031,0.0,0.05318]
[1776554255065,74.37,75858.19,0.0,-0.00031,0.0,0.05292]
[1776554260098,74.37,75859.94,0.0,-0.00031,0.0,0.05283]
[1776554265134,74.37,75860.98,0.0,-0.00031,0.0,0.05277]
[1776554270169,74.37,75860.37,0.0,-0.00031,0.0,0.05281]
[1776554277218,74.37,75861.54,0.0,-0.00031,0.0,0.05275]
[1776554284547,74.37,75863.18,0.0,-0.00031,0.0,0.05266]
[1776554291316,74.37,75863.78,0.0,-0.00031,0.0,0.05263]
[1776554297362,74.37,75866.38,0.0,-0.00031,0.0,0.0525]
[1776554302394,74.37,75866.27,0.0,-0.00031,0.0,0.0525]
[1776554308435,74.37,75865.13,0.0,-0.00031,0.0,0.05256]
[1776554313474,74.37,75844.22,0.0,-0.00031,0.0,0.05348]
[1776554318508,74.37,75837.84,0.0,-0.00032,0.0,0.05381]
[1776554324831,74.37,75832.28,0.0,-0.00032,0.0,0.05411]
[1776554330599,74.37,75831.32,0.0,-0.00032,0.0,0.05416]
[1776554338656,74.37,75830.23,0.0,-0.00032,0.0,0.05421]
[1776554343690,74.37,75828.47,0.0,-0.00032,0.0,0.05431]
[1776554350007,74.37,75827.6,0.0,-0.00032,0.0,0.05435]
[1776554355774,74.37,75827.6,0.0,-0.00032,0.0,0.05435]
[1776554360809,74.37,75826.31,0.0,-0.00032,0.0,0.05442]
[1776554365846,74.37,75825.66,0.0,-0.00032,0.0,0.05446]
[1776554370880,74.37,75824.84,0.0,-0.00032,0.0,0.0545]
[1776554376922,74.37,75823.57,0.0,-0.00032,0.0,0.05439]
[1776554381957,74.37,75820.84,0.0,-0.00032,0.0,0.05454]
[1776554386994,74.37,75811.66,0.0,-0.00032,0.0,0.05503]
[1776554392034,74.37,75813.12,0.0,-0.00032,0.0,0.05495]
[1776554399083,74.37,75814.37,0.0,-0.00032,0.0,0.05489]
[1776554404119,74.37,75812.88,0.0,-0.00032,0.0,0.05497]
[1776554409154,74.37,75809.0,0.0,-0.00033,0.0,0.05517]
[1776554420237,74.37,75806.8,0.0,-0.00033,0.0,0.05529]
[1776554431313,74.37,75805.15,0.0,-0.00033,0.0,0.05521]
[1776554443663,74.37,75802.42,0.0,-0.00033,0.0,0.05535]
[1776554451450,74.37,75802.42,0.0,-0.00033,0.0,0.05535]
[1776554456490,74.37,75802.33,0.0,-0.00033,0.0,0.05536]
[1776554461524,74.37,75807.81,0.0,-0.00032,0.0,0.05506]
[1776554466561,74.37,75808.08,0.0,-0.00032,0.0,0.05505]
[1776554473873,74.37,75806.9,0.0,-0.00032,0.0,0.05511]
[1776554480659,74.37,75806.9,0.0,-0.00032,0.0,0.05511]
[1776554485695,74.37,75806.42,0.0,-0.00032,0.0,0.05514]
[1776554490729,74.37,75805.76,0.0,-0.00033,0.0,0.05517]
[1776554495765,74.37,75805.56,0.0,-0.00032,0.0,0.05501]
[1776554501805,74.37,75814.14,0.0,-0.00032,0.0,0.05455]
[1776554508855,74.37,75814.74,0.0,-0.00032,0.0,0.05452]
[1776554514897,74.37,75818.1,0.0,-0.00032,0.0,0.05434]
[1776554520940,74.37,75819.42,0.0,-0.00032,0.0,0.05427]
[1776554530003,74.37,75820.41,0.0,-0.00032,0.0,0.05422]
[1776554537051,74.37,75821.43,0.0,-0.00032,0.0,0.05416]
[1776554544365,74.37,75821.92,0.0,-0.00032,0.0,0.05414]
[1776554554434,74.37,75822.57,0.0,-0.00032,0.0,0.05393]
[1776554561220,74.37,75823.68,0.0,-0.00032,0.0,0.05387]
[1776554567261,74.37,75826.48,0.0,-0.00032,0.0,0.05372]
[1776554574574,74.37,75831.04,0.0,-0.00031,0.0,0.05348]
[1776554584644,74.37,75835.66,0.0,-0.00031,0.0,0.05324]
[1776554590435,74.37,75844.15,0.0,-0.00031,0.0,0.0528]
[1776554595459,74.37,75847.72,0.0,-0.00031,0.0,0.05261]
[1776554602509,74.37,75848.28,0.0,-0.00031,0.0,0.05259]
[1776554607544,74.37,75849.25,0.0,-0.00031,0.0,0.05254]
[1776554614861,74.37,75848.4,0.0,-0.00031,0.0,0.05241]
[1776554620639,74.37,75839.62,0.0,-0.00031,0.0,0.05286]
[1776554625673,74.37,75836.88,0.0,-0.00031,0.0,0.05301]
[1776554633729,74.37,75835.81,0.0,-0.00031,0.0,0.05306]
[1776554641786,74.37,75833.01,0.0,-0.00031,0.0,0.05321]
[1776554646821,74.37,75834.82,0.0,-0.00031,0.0,0.05311]
[1776554651856,74.37,75834.59,0.0,-0.00031,0.0,0.05313]
[1776554657898,74.37,75840.2,0.0,-0.00031,0.0,0.05283]
[1776554662932,74.37,75840.65,0.0,-0.00031,0.0,0.05281]
[1776554668974,74.37,75852.03,0.0,-0.00031,0.0,0.05222]
[1776554675016,74.37,75854.69,0.0,-0.0003,0.0,0.05192]
[1776554681058,74.37,75857.12,0.0,-0.0003,0.0,0.0518]
[1776554687100,74.37,75858.92,0.0,-0.0003,0.0,0.05171]
[1776554693142,74.37,75860.62,0.0,-0.0003,0.0,0.05162]
[1776554698177,74.37,75862.65,0.0,-0.0003,0.0,0.05152]
[1776554706237,74.37,75863.29,0.0,-0.0003,0.0,0.05148]
[1776554712288,74.37,75863.92,0.0,-0.0003,0.0,0.05145]
[1776554714298,74.37,75826.37,0.0,-0.00031,0.0,0.05338]
[1776554718324,74.37,75841.06,0.0,-0.00031,0.0,0.05262]
[1776554723358,74.37,75840.9,0.0,-0.00031,0.0,0.05263]
[1776554728393,74.37,75839.73,0.0,-0.00031,0.0,0.05269]
[1776554734436,74.37,75841.89,0.0,-0.00031,0.0,0.05241]
[1776554739470,74.37,75838.81,0.0,-0.00031,0.0,0.05257]
[1776554744505,74.37,75837.2,0.0,-0.00031,0.0,0.05265]
[1776554750547,74.37,75836.17,0.0,-0.00031,0.0,0.0527]
[1776554755850,74.37,75834.7,0.0,-0.00031,0.0,0.05278]
[1776554761640,74.37,75834.32,0.0,-0.00031,0.0,0.0528]
[1776554766662,74.37,75836.08,0.0,-0.00031,0.0,0.05271]
[1776554771698,74.37,75834.05,0.0,-0.00031,0.0,0.05281]
[1776554777741,74.37,75835.23,0.0,-0.00031,0.0,0.05275]
[1776554782775,74.37,75838.14,0.0,-0.00031,0.0,0.0526]
[1776554787810,74.37,75839.06,0.0,-0.00031,0.0,0.05256]
[1776554792847,74.37,75839.23,0.0,-0.00031,0.0,0.05238]
[1776554797883,74.37,75840.4,0.0,-0.00031,0.0,0.05232]
[1776554802918,74.37,75840.63,0.0,-0.00031,0.0,0.05231]
[1776554808957,74.37,75841.7,0.0,-0.00031,0.0,0.05225]
[1776554813992,74.37,75843.77,0.0,-0.00031,0.0,0.05214]
[1776554819027,74.37,75844.54,0.0,-0.00031,0.0,0.0521]
[1776554824063,74.37,75844.92,0.0,-0.00031,0.0,0.05209]
[1776554831111,74.37,75844.32,0.0,-0.00031,0.0,0.05212]
[1776554836148,74.37,75842.17,0.0,-0.00031,0.0,0.05223]
[1776554841182,74.37,75841.68,0.0,-0.00031,0.0,0.05225]
[1776554847226,74.37,75840.57,0.0,-0.00031,0.0,0.05231]
[1776554854276,74.37,75834.02,0.0,-0.00031,0.0,0.05248]
[1776554865347,74.37,75833.4,0.0,-0.00031,0.0,0.05251]
[1776554872399,74.37,75831.89,0.0,-0.00031,0.0,0.05259]
[1776554878441,74.37,75831.53,0.0,-0.00031,0.0,0.05261]
[1776554883479,74.37,75831.37,0.0,-0.00031,0.0,0.05261]
[1776554889518,74.37,75828.96,0.0,-0.00031,0.0,0.05274]
[1776554894554,74.37,75828.57,0.0,-0.00031,0.0,0.05276]
[1776554900598,74.37,75828.61,0.0,-0.00031,0.0,0.05276]
[1776554905630,74.37,75828.82,0.0,-0.00031,0.0,0.05275]
[1776554910667,74.37,75828.94,0.0,-0.00031,0.0,0.05274]
[1776554915703,74.37,75835.77,0.0,-0.00031,0.0,0.05222]
[1776554920737,74.37,75834.1,0.0,-0.00031,0.0,0.0523]
[1776554927049,74.37,75834.5,0.0,-0.00031,0.0,0.05228]
[1776554933831,74.37,75837.47,0.0,-0.00031,0.0,0.05213]
[1776554943899,74.37,75837.69,0.0,-0.00031,0.0,0.05212]
[1776554950949,74.37,75838.62,0.0,-0.00031,0.0,0.05207]
[1776554955983,74.37,75838.63,0.0,-0.00031,0.0,0.05207]
[1776554961019,74.37,75845.34,0.0,-0.0003,0.0,0.05173]
[1776554967332,74.37,75846.79,0.0,-0.0003,0.0,0.05166]
[1776554973103,74.37,75852.64,0.0,-0.0003,0.0,0.05119]
[1776554978143,74.37,75840.03,0.0,-0.0003,0.0,0.05183]
[1776554987473,74.37,75838.76,0.0,-0.00031,0.0,0.0519]
[1776554995263,74.37,75836.12,0.0,-0.00031,0.0,0.05203]
[1776555000299,74.37,75824.09,0.0,-0.00031,0.0,0.05265]
[1776555007613,74.37,75819.52,0.0,-0.00031,0.0,0.05289]
[1776555017683,74.37,75815.99,0.0,-0.00031,0.0,0.05307]
[1776555027753,74.37,75809.46,0.0,-0.00031,0.0,0.05341]
[1776555036549,74.37,75806.93,0.0,-0.00031,0.0,0.05338]
[1776555039574,74.37,75786.8,0.0,-0.00032,0.0,0.05444]
[1776555044611,74.37,75790.17,0.0,-0.00032,0.0,0.05426]
[1776555049642,74.37,75791.26,0.0,-0.00032,0.0,0.0542]
[1776555054678,74.37,75796.98,0.0,-0.00032,0.0,0.0539]
[1776555059712,74.37,75795.23,0.0,-0.00032,0.0,0.05399]
[1776555065763,74.37,75793.06,0.0,-0.00032,0.0,0.05411]
[1776555070789,74.37,75792.92,0.0,-0.00032,0.0,0.05411]
[1776555075827,74.37,75787.58,0.0,-0.00032,0.0,0.0544]
[1776555080862,74.37,75784.81,0.0,-0.00032,0.0,0.05455]
[1776555085896,74.37,75777.75,0.0,-0.00032,0.0,0.05493]
[1776555092946,74.37,75778.22,0.0,-0.00032,0.0,0.05473]
[1776555098247,74.37,75790.69,0.0,-0.00032,0.0,0.05406]
[1776555104023,74.37,75786.5,0.0,-0.00032,0.0,0.05428]
[1776555109057,74.37,75782.55,0.0,-0.00032,0.0,0.05449]
[1776555115102,74.37,75783.83,0.0,-0.00032,0.0,0.05443]
[1776555121141,74.37,75784.43,0.0,-0.00032,0.0,0.05439]
[1776555127184,74.37,75784.87,0.0,-0.00032,0.0,0.05437]
[1776555133225,74.37,75786.12,0.0,-0.00032,0.0,0.0543]
[1776555138526,74.37,75787.13,0.0,-0.00032,0.0,0.05425]
[1776555147589,74.37,75787.64,0.0,-0.00032,0.0,0.05422]
[1776555156392,74.37,75791.29,0.0,-0.00032,0.0,0.05385]
[1776555162434,74.37,75793.3,0.0,-0.00032,0.0,0.05375]
[1776555167729,74.37,75792.89,0.0,-0.00032,0.0,0.05377]
[1776555177539,74.37,75792.66,0.0,-0.00032,0.0,0.05378]
[1776555183581,74.37,75797.03,0.0,-0.00032,0.0,0.05355]
[1776555188616,74.37,75795.58,0.0,-0.00032,0.0,0.05363]
[1776555196672,74.37,75795.27,0.0,-0.00032,0.0,0.05364]
[1776555201707,74.37,75784.3,0.0,-0.00032,0.0,0.05423]
[1776555206742,74.37,75776.35,0.0,-0.00032,0.0,0.05465]
[1776555211779,74.37,75772.37,0.0,-0.00032,0.0,0.05469]
[1776555216815,74.37,75770.96,0.0,-0.00032,0.0,0.05476]
[1776555221850,74.37,75763.22,0.0,-0.00033,0.0,0.05518]
[1776555226885,74.37,75761.08,0.0,-0.00033,0.0,0.0553]
[1776555231920,74.37,75760.54,0.0,-0.00033,0.0,0.05533]
[1776555236956,74.37,75758.24,0.0,-0.00033,0.0,0.05545]
[1776555241990,74.37,75756.98,0.0,-0.00033,0.0,0.05552]
[1776555247025,74.37,75765.44,0.0,-0.00033,0.0,0.05506]
[1776555252061,74.37,75774.57,0.0,-0.00032,0.0,0.05457]
[1776555257097,74.37,75779.69,0.0,-0.00032,0.0,0.0543]
[1776555262131,74.37,75782.16,0.0,-0.00032,0.0,0.05417]
[1776555267165,74.37,75781.52,0.0,-0.00032,0.0,0.0542]
[1776555272211,74.37,75782.43,0.0,-0.00032,0.0,0.05398]
[1776555277236,74.37,75783.34,0.0,-0.00032,0.0,0.05393]
[1776555282271,74.37,75785.44,0.0,-0.00032,0.0,0.05382]
[1776555288576,74.37,75786.2,0.0,-0.00032,0.0,0.05378]
[1776555295364,74.37,75786.73,0.0,-0.00032,0.0,0.05375]
[1776555302411,74.37,75787.33,0.0,-0.00032,0.0,0.05372]
[1776555307446,74.37,75788.95,0.0,-0.00032,0.0,0.05363]
[1776555312482,74.37,75790.59,0.0,-0.00032,0.0,0.05355]
[1776555317523,74.37,75789.33,0.0,-0.00032,0.0,0.05361]
[1776555322553,74.37,75788.7,0.0,-0.00032,0.0,0.05365]
[1776555328857,74.37,75788.37,0.0,-0.00032,0.0,0.05366]
[1776555336649,74.37,75790.74,0.0,-0.00032,0.0,0.05337]
[1776555337657,74.37,75768.84,0.0,-0.00032,0.0,0.05453]
[1776555340678,74.37,75753.39,0.0,-0.00033,0.0,0.05536]
[1776555345712,74.37,75753.29,0.0,-0.00033,0.0,0.05537]
[1776555350747,74.37,75749.79,0.0,-0.00033,0.0,0.05556]
[1776555357796,74.37,75747.88,0.0,-0.00033,0.0,0.05566]
[1776555367867,74.37,75743.29,0.0,-0.00033,0.0,0.05591]
[1776555372901,74.37,75737.88,0.0,-0.00033,0.0,0.05621]
[1776555377937,74.37,75737.06,0.0,-0.00033,0.0,0.05625]
[1776555382972,74.37,75734.31,0.0,-0.00033,0.0,0.05641]
[1776555388010,74.37,75731.7,0.0,-0.00034,0.0,0.05655]
[1776555393043,74.37,75730.7,0.0,-0.00033,0.0,0.05643]
[1776555398079,74.37,75730.3,0.0,-0.00034,0.0,0.05645]
[1776555403114,74.37,75728.19,0.0,-0.00034,0.0,0.05656]
[1776555408149,74.37,75732.86,0.0,-0.00033,0.0,0.05631]
[1776555413184,74.37,75740.9,0.0,-0.00033,0.0,0.05586]
[1776555418220,74.37,75747.7,0.0,-0.00033,0.0,0.05549]
[1776555423254,74.37,75747.95,0.0,-0.00033,0.0,0.05548]
[1776555429582,74.37,75748.35,0.0,-0.00033,0.0,0.05546]
[1776555435338,74.37,75749.56,0.0,-0.00033,0.0,0.05539]
[1776555448430,74.37,75753.71,0.0,-0.00033,0.0,0.05517]
[1776555453467,74.37,75753.72,0.0,-0.00033,0.0,0.05499]
[1776555459792,74.37,75755.65,0.0,-0.00033,0.0,0.05489]
[1776555469864,74.37,75753.99,0.0,-0.00033,0.0,0.05497]
[1776555475621,74.37,75756.8,0.0,-0.00032,0.0,0.05482]
[1776555484684,74.37,75757.08,0.0,-0.00032,0.0,0.05481]
[1776555490008,74.37,75758.7,0.0,-0.00032,0.0,0.05472]
[1776555497776,74.37,75755.18,0.0,-0.00033,0.0,0.05491]
[1776555502811,74.37,75754.96,0.0,-0.00033,0.0,0.05492]
[1776555508854,74.37,75755.1,0.0,-0.00033,0.0,0.05491]
[1776555513887,74.37,75755.43,0.0,-0.00032,0.0,0.05472]
[1776555519930,74.37,75753.06,0.0,-0.00032,0.0,0.05485]
[1776555524966,74.37,75753.19,0.0,-0.00032,0.0,0.05484]
[1776555530000,74.37,75746.07,0.0,-0.00033,0.0,0.05523]
[1776555535037,74.37,75744.51,0.0,-0.00033,0.0,0.05531]
[1776555540071,74.37,75745.74,0.0,-0.00033,0.0,0.05524]
[1776555545106,74.37,75744.67,0.0,-0.00033,0.0,0.0553]
[1776555550142,74.37,75736.03,0.0,-0.00033,0.0,0.05577]
[1776555555176,74.37,75735.72,0.0,-0.00033,0.0,0.05579]
[1776555560499,74.37,75724.64,0.0,-0.00033,0.0,0.0564]
[1776555566253,74.37,75722.45,0.0,-0.00034,0.0,0.05652]
[1776555571289,74.37,75720.58,0.0,-0.00034,0.0,0.05644]
[1776555576323,74.37,75721.07,0.0,-0.00034,0.0,0.05642]
[1776555581358,74.37,75724.08,0.0,-0.00033,0.0,0.05625]
[1776555589417,74.37,75725.58,0.0,-0.00033,0.0,0.05617]
[1776555595459,74.37,75727.14,0.0,-0.00033,0.0,0.05608]
[1776555600784,74.37,75728.55,0.0,-0.00033,0.0,0.056]
[1776555606416,74.37,75738.44,0.0,-0.00033,0.0,0.05546]
[1776555606538,74.37,75738.44,0.0,-0.00033,0.0,0.05546]
[1776555607408,74.37,75738.44,0.0,-0.00033,0.0,0.05546]
[1776555607542,74.37,75737.9,0.0,-0.00033,0.0,0.05549]
[1776555612578,74.37,75738.9,0.0,-0.00033,0.0,0.05544]
[1776555618620,74.37,75737.56,0.0,-0.00033,0.0,0.05551]
[1776555620924,74.37,75755.45,0.0,-0.00032,0.0,0.05454]
[1776555626677,74.37,75755.1,0.0,-0.00032,0.0,0.05456]
[1776555634734,74.37,75755.17,0.0,-0.00032,0.0,0.05438]
[1776555641064,74.37,75755.43,0.0,-0.00032,0.0,0.05437]
[1776555645814,74.37,75777.51,0.0,-0.00031,0.0,0.0532]
[1776555650848,74.37,75782.88,0.0,-0.00031,0.0,0.05292]
[1776555655880,74.37,75781.75,0.0,-0.00031,0.0,0.05298]
[1776555661204,74.37,75780.35,0.0,-0.00031,0.0,0.05305]
[1776555667964,74.37,75778.84,0.0,-0.00031,0.0,0.05313]
[1776555673001,74.37,75778.51,0.0,-0.00031,0.0,0.05315]
[1776555678038,74.37,75777.7,0.0,-0.00031,0.0,0.05319]
[1776555687098,74.37,75777.64,0.0,-0.00031,0.0,0.05319]
[1776555695155,74.37,75778.16,0.0,-0.00031,0.0,0.05299]
[1776555702202,74.37,75776.52,0.0,-0.00031,0.0,0.05308]
[1776555707237,74.37,75776.14,0.0,-0.00031,0.0,0.0531]
[1776555713279,74.37,75772.73,0.0,-0.00032,0.0,0.05328]
[1776555720328,74.37,75772.53,0.0,-0.00032,0.0,0.05329]
[1776555725363,74.37,75765.41,0.0,-0.00032,0.0,0.05366]
[1776555730398,74.37,75764.07,0.0,-0.00032,0.0,0.05374]
[1776555739461,74.37,75762.94,0.0,-0.00032,0.0,0.0538]
[1776555751839,74.37,75760.03,0.0,-0.00032,0.0,0.05378]
[1776555757589,74.37,75759.66,0.0,-0.00032,0.0,0.0538]
[1776555765646,74.37,75759.47,0.0,-0.00032,0.0,0.05381]
[1776555770682,74.37,75757.57,0.0,-0.00032,0.0,0.05391]
[1776555782050,74.37,75756.96,0.0,-0.00032,0.0,0.05394]
[1776555787800,74.37,75762.03,0.0,-0.00032,0.0,0.05367]
[1776555793843,74.37,75769.21,0.0,-0.00032,0.0,0.05329]
[1776555798877,74.37,75772.21,0.0,-0.00031,0.0,0.05313]
[1776555805929,74.37,75772.49,0.0,-0.00031,0.0,0.05312]
[1776555812261,74.37,75772.28,0.0,-0.00031,0.0,0.05296]
[1776555821032,74.37,75772.08,0.0,-0.00031,0.0,0.05297]
[1776555827079,74.37,75775.27,0.0,-0.00031,0.0,0.0528]
[1776555832401,74.37,75774.84,0.0,-0.00031,0.0,0.05283]
[1776555838156,74.37,75774.84,0.0,-0.00031,0.0,0.05283]
[1776555843190,74.37,75774.25,0.0,-0.00031,0.0,0.05286]
[1776555850239,74.37,75774.04,0.0,-0.00031,0.0,0.05287]
[1776555855276,74.37,75773.91,0.0,-0.00031,0.0,0.05287]
[1776555860310,74.37,75773.42,0.0,-0.00031,0.0,0.0529]
[1776555867359,74.37,75773.4,0.0,-0.00031,0.0,0.0529]
[1776555872395,74.37,75774.6,0.0,-0.00031,0.0,0.05267]
[1776555878437,74.37,75774.82,0.0,-0.00031,0.0,0.05266]
[1776555883477,74.37,75774.74,0.0,-0.00031,0.0,0.05266]
[1776555888506,74.37,75769.61,0.0,-0.00031,0.0,0.05293]
[1776555895555,74.37,75769.35,0.0,-0.00031,0.0,0.05294]
[1776555900590,74.37,75762.67,0.0,-0.00032,0.0,0.05329]
[1776555905627,74.37,75763.1,0.0,-0.00032,0.0,0.05327]
[1776555910663,74.37,75761.72,0.0,-0.00032,0.0,0.05334]
[1776555916703,74.37,75761.34,0.0,-0.00032,0.0,0.05336]
[1776555923032,74.37,75760.49,0.0,-0.00032,0.0,0.05341]
[1776555930800,74.37,75759.29,0.0,-0.00032,0.0,0.05347]
[1776555935836,74.37,75755.19,0.0,-0.00032,0.0,0.05351]
[1776555940872,74.37,75752.36,0.0,-0.00032,0.0,0.05366]
[1776555947919,74.37,75752.8,0.0,-0.00032,0.0,0.05364]
[1776555953242,74.37,75753.18,0.0,-0.00032,0.0,0.05362]
[1776555958996,74.37,75756.17,0.0,-0.00032,0.0,0.05346]
[1776555964031,74.37,75756.42,0.0,-0.00032,0.0,0.05345]
[1776555969066,74.37,75758.1,0.0,-0.00032,0.0,0.05336]
[1776555974101,74.37,75758.3,0.0,-0.00032,0.0,0.05335]
[1776555980145,74.37,75759.13,0.0,-0.00032,0.0,0.0533]
[1776555985180,74.37,75759.58,0.0,-0.00032,0.0,0.05328]
[1776555990217,74.37,75758.95,0.0,-0.00032,0.0,0.05331]
[1776555996256,74.37,75761.21,0.0,-0.00031,0.0,0.05302]
[1776556001292,74.37,75761.57,0.0,-0.00031,0.0,0.053]
[1776556007334,74.37,75761.07,0.0,-0.00031,0.0,0.05303]
[1776556013663,74.37,75760.4,0.0,-0.00031,0.0,0.05307]
[1776556021433,74.37,75758.31,0.0,-0.00031,0.0,0.05317]
[1776556026470,74.37,75757.25,0.0,-0.00032,0.0,0.05323]
[1776556033803,74.37,75758.84,0.0,-0.00031,0.0,0.05315]
[1776556040568,74.37,75760.31,0.0,-0.00031,0.0,0.05307]
[1776556045602,74.37,75762.19,0.0,-0.00031,0.0,0.05297]
[1776556051644,74.37,75762.47,0.0,-0.00031,0.0,0.05279]
[1776556064018,74.37,75761.98,0.0,-0.00031,0.0,0.05281]
[1776556069770,74.37,75760.44,0.0,-0.00031,0.0,0.05289]
[1776556079846,74.37,75760.98,0.0,-0.00031,0.0,0.05286]
[1776556084879,74.37,75758.41,0.0,-0.00031,0.0,0.053]
[1776556090920,74.37,75758.77,0.0,-0.00031,0.0,0.05298]
[1776556095955,74.37,75759.95,0.0,-0.00031,0.0,0.05292]
[1776556101997,74.37,75760.55,0.0,-0.00031,0.0,0.05289]
[1776556107032,74.37,75769.77,0.0,-0.00031,0.0,0.05241]
[1776556112067,74.37,75775.6,0.0,-0.00031,0.0,0.05194]
[1776556117104,74.37,75775.9,0.0,-0.00031,0.0,0.05192]
[1776556124443,74.37,75774.57,0.0,-0.00031,0.0,0.05199]
[1776556130198,74.37,75774.6,0.0,-0.00031,0.0,0.05199]
[1776556142282,74.37,75774.44,0.0,-0.00031,0.0,0.05199]
[1776556147314,74.37,75773.4,0.0,-0.00031,0.0,0.05205]
[1776556152350,74.37,75774.05,0.0,-0.00031,0.0,0.05202]
[1776556157386,74.37,75771.56,0.0,-0.00031,0.0,0.05214]
[1776556164726,74.37,75771.91,0.0,-0.00031,0.0,0.05213]
[1776556170476,74.37,75770.79,0.0,-0.00031,0.0,0.05218]
[1776556176518,74.37,75770.68,0.0,-0.00031,0.0,0.05202]
[1776556184866,74.37,75770.14,0.0,-0.00031,0.0,0.05205]
[1776556190616,74.37,75766.63,0.0,-0.00031,0.0,0.05223]
[1776556200690,74.37,75766.33,0.0,-0.00031,0.0,0.05224]
[1776556205723,74.37,75756.9,0.0,-0.00031,0.0,0.05273]
[1776556210756,74.37,75752.86,0.0,-0.00031,0.0,0.05294]
[1776556217806,74.37,75752.89,0.0,-0.00031,0.0,0.05294]
[1776556225154,74.37,75753.22,0.0,-0.00031,0.0,0.05293]
[1776556235224,74.37,75753.34,0.0,-0.00031,0.0,0.05275]
[1776556240966,74.37,75756.72,0.0,-0.00031,0.0,0.05257]
[1776556249025,74.37,75756.89,0.0,-0.00031,0.0,0.05256]
[1776556254061,74.37,75759.76,0.0,-0.00031,0.0,0.05241]
[1776556265434,74.37,75761.5,0.0,-0.00031,0.0,0.05232]
[1776556272188,74.37,75761.97,0.0,-0.00031,0.0,0.0523]
[1776556277227,74.37,75761.8,0.0,-0.00031,0.0,0.05231]
[1776556282258,74.37,75752.29,0.0,-0.00031,0.0,0.0528]
[1776556292328,74.37,75752.82,0.0,-0.00031,0.0,0.0526]
[1776556298370,74.37,75755.14,0.0,-0.00031,0.0,0.05248]
[1776556305716,74.37,75756.93,0.0,-0.00031,0.0,0.05239]
[1776556315786,74.37,75759.02,0.0,-0.00031,0.0,0.05228]
[1776556321533,74.37,75759.65,0.0,-0.00031,0.0,0.05225]
[1776556326569,74.37,75758.35,0.0,-0.00031,0.0,0.05232]
[1776556331604,74.37,75758.6,0.0,-0.00031,0.0,0.0523]
[1776556339660,74.37,75759.44,0.0,-0.00031,0.0,0.05226]
[1776556344990,74.37,75759.94,0.0,-0.00031,0.0,0.05223]
[1776556350734,74.37,75759.94,0.0,-0.00031,0.0,0.05223]
[1776556357786,74.37,75756.29,0.0,-0.00031,0.0,0.05225]
[1776556363828,74.37,75756.01,0.0,-0.00031,0.0,0.05227]
[1776556372892,74.37,75753.24,0.0,-0.00031,0.0,0.05241]
[1776556377926,74.37,75742.23,0.0,-0.00031,0.0,0.05298]
[1776556382961,74.37,75734.24,0.0,-0.00032,0.0,0.0534]
[1776556387996,74.37,75731.72,0.0,-0.00032,0.0,0.05354]
[1776556393032,74.37,75729.65,0.0,-0.00032,0.0,0.05365]
[1776556399074,74.37,75728.23,0.0,-0.00032,0.0,0.05372]
[1776556404107,74.37,75726.97,0.0,-0.00032,0.0,0.05379]
[1776556410151,74.37,75726.06,0.0,-0.00032,0.0,0.05384]
[1776556416192,74.37,75724.93,0.0,-0.00032,0.0,0.05372]
[1776556419435,74.37,75724.58,0.0,-0.00032,0.0,0.05374]
[1776556419513,74.37,75724.41,0.0,-0.00032,0.0,0.05375]
[1776556420397,74.37,75724.41,0.0,-0.00032,0.0,0.05375]
[1776556424249,74.37,75724.41,0.0,-0.00032,0.0,0.05375]
[1776556431298,74.37,75722.5,0.0,-0.00032,0.0,0.05385]
[1776556436334,74.37,75724.4,0.0,-0.00032,0.0,0.05375]
[1776556441367,74.37,75724.63,0.0,-0.00032,0.0,0.05374]
[1776556448417,74.37,75726.2,0.0,-0.00032,0.0,0.05366]
[1776556453454,74.37,75727.79,0.0,-0.00032,0.0,0.05357]
[1776556460501,74.37,75726.18,0.0,-0.00032,0.0,0.05366]
[1776556465534,74.37,75723.92,0.0,-0.00032,0.0,0.05378]
[1776556470571,74.37,75723.19,0.0,-0.00032,0.0,0.05382]
[1776556475605,74.37,75713.97,0.0,-0.00032,0.0,0.05413]
[1776556481647,74.37,75714.77,0.0,-0.00032,0.0,0.05409]
[1776556486684,74.37,75715.1,0.0,-0.00032,0.0,0.05407]
[1776556491731,74.37,75715.43,0.0,-0.00032,0.0,0.05405]
[1776556496768,74.37,75720.43,0.0,-0.00032,0.0,0.05379]
[1776556501801,74.37,75723.2,0.0,-0.00032,0.0,0.05364]
[1776556507843,74.37,75723.77,0.0,-0.00032,0.0,0.05361]
[1776556513168,74.37,75723.84,0.0,-0.00032,0.0,0.05361]
[1776556519929,74.37,75724.11,0.0,-0.00032,0.0,0.05359]
[1776556524964,74.37,75722.82,0.0,-0.00032,0.0,0.05366]
[1776556529999,74.37,75720.47,0.0,-0.00032,0.0,0.05379]
[1776556535037,74.37,75716.35,0.0,-0.00032,0.0,0.05383]
[1776556540073,74.37,75713.15,0.0,-0.00032,0.0,0.054]
[1776556545106,74.37,75711.69,0.0,-0.00032,0.0,0.05408]
[1776556553449,74.37,75710.24,0.0,-0.00032,0.0,0.05416]
[1776556559209,74.37,75712.05,0.0,-0.00032,0.0,0.05406]
[1776556565250,74.37,75711.15,0.0,-0.00032,0.0,0.05411]
[1776556570282,74.37,75708.72,0.0,-0.00032,0.0,0.05424]
[1776556576324,74.37,75711.88,0.0,-0.00032,0.0,0.05407]
[1776556581359,74.37,75715.68,0.0,-0.00032,0.0,0.05387]
[1776556586394,74.37,75716.97,0.0,-0.00032,0.0,0.0538]
[1776556591431,74.37,75715.41,0.0,-0.00032,0.0,0.05371]
[1776556596466,74.37,75717.19,0.0,-0.00032,0.0,0.05361]
[1776556601501,74.37,75717.1,0.0,-0.00032,0.0,0.05362]
[1776556613874,74.37,75718.95,0.0,-0.00032,0.0,0.05352]
[1776556623944,74.37,75720.01,0.0,-0.00032,0.0,0.05346]
[1776556629696,74.37,75720.43,0.0,-0.00032,0.0,0.05344]
[1776556638759,74.37,75720.82,0.0,-0.00032,0.0,0.05342]
[1776556644084,74.37,75721.63,0.0,-0.00032,0.0,0.05338]
[1776556649836,74.37,75720.29,0.0,-0.00032,0.0,0.05345]
[1776556659906,74.37,75717.65,0.0,-0.00032,0.0,0.05341]
[1776556670983,74.37,75717.15,0.0,-0.00032,0.0,0.05344]
[1776556681053,74.37,75718.9,0.0,-0.00032,0.0,0.05335]
[1776556686088,74.37,75714.75,0.0,-0.00032,0.0,0.05357]
[1776556692130,74.37,75714.54,0.0,-0.00032,0.0,0.05358]
[1776556699179,74.37,75714.35,0.0,-0.00032,0.0,0.05359]
[1776556704214,74.37,75711.57,0.0,-0.00032,0.0,0.05373]
[1776556709249,74.37,75711.52,0.0,-0.00032,0.0,0.05374]
[1776556714285,74.37,75711.93,0.0,-0.00032,0.0,0.05354]
[1776556719319,74.37,75709.08,0.0,-0.00032,0.0,0.05369]
[1776556724656,74.37,75709.55,0.0,-0.00032,0.0,0.05367]
[1776556730397,74.37,75709.94,0.0,-0.00032,0.0,0.05365]
[1776556738453,74.37,75710.06,0.0,-0.00032,0.0,0.05364]
[1776556745803,74.37,75710.65,0.0,-0.00032,0.0,0.05361]
[1776556750838,74.37,75711.22,0.0,-0.00032,0.0,0.05358]
[1776556762924,74.37,75711.72,0.0,-0.00032,0.0,0.05355]
[1776556770980,74.37,75711.32,0.0,-0.00032,0.0,0.05357]
[1776556779741,74.37,75710.96,0.0,-0.00032,0.0,0.05342]
[1776556785783,74.37,75709.9,0.0,-0.00032,0.0,0.05347]
[1776556791121,74.37,75707.7,0.0,-0.00032,0.0,0.05359]
[1776556796860,74.37,75702.33,0.0,-0.00032,0.0,0.05388]
[1776556800185,74.37,75701.94,0.0,-0.00032,0.0,0.0539]
[1776556802198,74.37,75702.37,0.0,-0.00032,0.0,0.05387]
[1776556807234,74.37,75704.25,0.0,-0.00032,0.0,0.05377]
[1776556814007,74.37,75703.65,0.0,-0.00032,0.0,0.05381]
[1776556819040,74.37,75693.03,0.0,-0.00032,0.0,0.05437]
[1776556825360,74.37,75694.18,0.0,-0.00032,0.0,0.05431]
[1776556831124,74.37,75694.71,0.0,-0.00032,0.0,0.05411]
[1776556837166,74.37,75693.83,0.0,-0.00032,0.0,0.05416]
[1776556843209,74.37,75694.3,0.0,-0.00032,0.0,0.05413]
[1776556848246,74.37,75694.2,0.0,-0.00032,0.0,0.05414]
[1776556854563,74.37,75694.95,0.0,-0.00032,0.0,0.0541]
[1776556860329,74.37,75699.23,0.0,-0.00032,0.0,0.05387]
[1776556866647,74.37,75699.43,0.0,-0.00032,0.0,0.05386]
[1776556872417,74.37,75710.47,0.0,-0.00032,0.0,0.05327]
[1776556877447,74.37,75716.29,0.0,-0.00032,0.0,0.05296]
[1776556883489,74.37,75717.56,0.0,-0.00031,0.0,0.0529]
[1776556888524,74.37,75713.43,0.0,-0.00032,0.0,0.05311]
[1776556893559,74.37,75717.64,0.0,-0.00031,0.0,0.05272]
[1776556898594,74.37,75726.95,0.0,-0.00031,0.0,0.05224]
[1776556904637,74.37,75729.7,0.0,-0.00031,0.0,0.05209]
[1776556910679,74.37,75730.36,0.0,-0.00031,0.0,0.05206]
[1776556915990,74.37,75736.81,0.0,-0.00031,0.0,0.05173]
[1776556921756,74.37,75733.81,0.0,-0.00031,0.0,0.05188]
[1776556926791,74.37,75741.43,0.0,-0.00031,0.0,0.05149]
[1776556931825,74.37,75750.57,0.0,-0.0003,0.0,0.05102]
[1776556936860,74.37,75757.63,0.0,-0.0003,0.0,0.05067]
[1776556943911,74.37,75760.98,0.0,-0.0003,0.0,0.0505]
[1776556951239,74.37,75759.78,0.0,-0.0003,0.0,0.05039]
[1776556957002,74.37,75760.69,0.0,-0.0003,0.0,0.05035]
[1776556962037,74.37,75760.74,0.0,-0.0003,0.0,0.05034]
[1776556970094,74.37,75760.37,0.0,-0.0003,0.0,0.05036]
[1776556975129,74.37,75765.45,0.0,-0.0003,0.0,0.05011]
[1776556980164,74.37,75765.2,0.0,-0.0003,0.0,0.05012]
[1776556985199,74.37,75763.79,0.0,-0.0003,0.0,0.05019]
[1776556990233,74.37,75763.54,0.0,-0.0003,0.0,0.0502]
[1776556995547,74.37,75755.96,0.0,-0.0003,0.0,0.05058]
[1776557001312,74.37,75756.99,0.0,-0.0003,0.0,0.05053]
[1776557007643,74.37,75756.93,0.0,-0.0003,0.0,0.05054]
[1776557016417,74.37,75761.88,0.0,-0.0003,0.0,0.05012]
[1776557022459,74.37,75763.32,0.0,-0.0003,0.0,0.05005]
[1776557028504,74.37,75762.69,0.0,-0.0003,0.0,0.05008]
[1776557034544,74.37,75762.56,0.0,-0.0003,0.0,0.05009]
[1776557040604,74.37,75764.41,0.0,-0.0003,0.0,0.05]
[1776557045621,74.37,75762.93,0.0,-0.0003,0.0,0.05007]
[1776557050655,74.37,75763.21,0.0,-0.0003,0.0,0.05006]
[1776557059719,74.37,75763.69,0.0,-0.0003,0.0,0.05003]
[1776557070078,74.37,75765.82,0.0,-0.0003,0.0,0.04993]
[1776557076121,74.37,75772.16,0.0,-0.00029,0.0,0.04945]
[1776557081872,74.37,75782.94,0.0,-0.00029,0.0,0.04892]
[1776557087920,74.37,75783.37,0.0,-0.00029,0.0,0.0489]
[1776557092951,74.37,75781.07,0.0,-0.00029,0.0,0.04901]
[1776557099284,74.37,75778.83,0.0,-0.00029,0.0,0.04912]
[1776557105046,74.37,75789.97,0.0,-0.00029,0.0,0.04858]
[1776557110076,74.37,75803.17,0.0,-0.00028,0.0,0.04794]
[1776557115112,74.37,75796.09,0.0,-0.00029,0.0,0.04828]
[1776557120431,74.37,75795.18,0.0,-0.00029,0.0,0.04832]
[1776557127204,74.37,75795.83,0.0,-0.00029,0.0,0.04829]
[1776557132239,74.37,75796.76,0.0,-0.00028,0.0,0.04809]
[1776557137274,74.37,75798.13,0.0,-0.00028,0.0,0.04802]
[1776557142313,74.37,75799.44,0.0,-0.00028,0.0,0.04796]
[1776557149635,74.37,75800.16,0.0,-0.00028,0.0,0.04792]
[1776557155403,74.37,75801.53,0.0,-0.00028,0.0,0.04786]
[1776557160434,74.37,75798.13,0.0,-0.00028,0.0,0.04802]
[1776557165470,74.37,75787.81,0.0,-0.00029,0.0,0.04852]
[1776557173562,74.37,75785.31,0.0,-0.00029,0.0,0.04864]
[1776557178572,74.37,75791.06,0.0,-0.00029,0.0,0.04836]
[1776557183607,74.37,75790.25,0.0,-0.00029,0.0,0.0484]
[1776557188643,74.37,75792.4,0.0,-0.00029,0.0,0.0483]
[1776557193678,74.37,75791.6,0.0,-0.00028,0.0,0.04818]
[1776557198715,74.37,75795.85,0.0,-0.00028,0.0,0.04797]
[1776557203748,74.37,75797.64,0.0,-0.00028,0.0,0.04789]
[1776557208787,74.37,75796.7,0.0,-0.00028,0.0,0.04793]
[1776557213822,74.37,75792.81,0.0,-0.00028,0.0,0.04812]
[1776557218861,74.37,75794.04,0.0,-0.00028,0.0,0.04806]
[1776557224898,74.37,75795.66,0.0,-0.00028,0.0,0.04798]
[1776557229933,74.37,75796.58,0.0,-0.00028,0.0,0.04794]
[1776557240272,74.37,75801.08,0.0,-0.00028,0.0,0.04772]
[1776557243026,74.37,75804.13,0.0,-0.00028,0.0,0.04758]
[1776557250342,74.37,75804.13,0.0,-0.00028,0.0,0.04758]
[1776557257126,74.37,75803.82,0.0,-0.00028,0.0,0.04743]
[1776557262162,74.37,75803.6,0.0,-0.00028,0.0,0.04744]
[1776557268207,74.37,75813.36,0.0,-0.00028,0.0,0.04698]
[1776557273238,74.37,75813.22,0.0,-0.00028,0.0,0.04699]
[1776557278274,74.37,75812.47,0.0,-0.00028,0.0,0.04702]
[1776557283314,74.37,75812.13,0.0,-0.00028,0.0,0.04704]
[1776557288346,74.37,75809.04,0.0,-0.00028,0.0,0.04718]
[1776557293380,74.37,75810.64,0.0,-0.00028,0.0,0.04711]
[1776557299426,74.37,75810.46,0.0,-0.00028,0.0,0.04712]
[1776557304461,74.37,75810.98,0.0,-0.00028,0.0,0.04709]
[1776557310765,74.37,75812.6,0.0,-0.00028,0.0,0.04702]
[1776557317551,74.37,75812.0,0.0,-0.00028,0.0,0.04689]
[1776557324600,74.37,75811.84,0.0,-0.00028,0.0,0.0469]
[1776557329637,74.37,75815.39,0.0,-0.00028,0.0,0.04673]
[1776557334670,74.37,75822.3,0.0,-0.00027,0.0,0.04641]
[1776557339704,74.37,75824.09,0.0,-0.00027,0.0,0.04632]
[1776557344746,74.37,75834.2,0.0,-0.00027,0.0,0.04586]
[1776557349777,74.37,75831.81,0.0,-0.00027,0.0,0.04597]
[1776557355819,74.37,75828.91,0.0,-0.00027,0.0,0.0461]
[1776557360853,74.37,75835.52,0.0,-0.00027,0.0,0.04579]
[1776557365891,74.37,75834.89,0.0,-0.00027,0.0,0.04582]
[1776557370936,74.37,75833.48,0.0,-0.00027,0.0,0.04589]
[1776557376967,74.37,75831.14,0.0,-0.00027,0.0,0.04584]
[1776557382002,74.37,75829.54,0.0,-0.00027,0.0,0.04592]
[1776557387039,74.37,75828.35,0.0,-0.00027,0.0,0.04597]
[1776557392072,74.37,75826.75,0.0,-0.00027,0.0,0.04604]
[1776557397107,74.37,75826.6,0.0,-0.00027,0.0,0.04605]
[1776557402144,74.37,75830.29,0.0,-0.00027,0.0,0.04588]
[1776557407178,74.37,75830.17,0.0,-0.00027,0.0,0.04589]
[1776557408260,74.37,75830.17,0.0,-0.00027,0.0,0.04589]
[1776557408291,74.37,75830.69,0.0,-0.00027,0.0,0.04586]
[1776557410231,74.37,75830.69,0.0,-0.00027,0.0,0.04586]
[1776557410259,74.37,75832.62,0.0,-0.00027,0.0,0.04577]
[1776557417253,74.37,75837.38,0.0,-0.00027,0.0,0.04556]
[1776557422287,74.37,75844.13,0.0,-0.00027,0.0,0.04525]
[1776557427323,74.37,75847.42,0.0,-0.00027,0.0,0.0451]
[1776557432360,74.37,75849.66,0.0,-0.00026,0.0,0.04485]
[1776557438400,74.37,75852.34,0.0,-0.00026,0.0,0.04472]
[1776557444441,74.37,75853.11,0.0,-0.00026,0.0,0.04469]
[1776557449479,74.37,75849.59,0.0,-0.00026,0.0,0.04485]
[1776557454511,74.37,75838.12,0.0,-0.00027,0.0,0.04537]
[1776557459546,74.37,75823.2,0.0,-0.00027,0.0,0.04605]
[1776557464585,74.37,75824.02,0.0,-0.00027,0.0,0.04602]
[1776557470626,74.37,75825.33,0.0,-0.00027,0.0,0.04596]
[1776557475663,74.37,75821.38,0.0,-0.00027,0.0,0.04614]
[1776557480697,74.37,75818.03,0.0,-0.00027,0.0,0.04629]
[1776557485733,74.37,75817.9,0.0,-0.00027,0.0,0.0463]
[1776557490767,74.37,75820.86,0.0,-0.00027,0.0,0.04616]
[1776557495802,74.37,75819.33,0.0,-0.00027,0.0,0.04608]
[1776557500838,74.37,75822.16,0.0,-0.00027,0.0,0.04595]
[1776557507886,74.37,75821.74,0.0,-0.00027,0.0,0.04597]
[1776557512921,74.37,75819.03,0.0,-0.00027,0.0,0.04609]
[1776557522268,74.37,75818.84,0.0,-0.00027,0.0,0.0461]
[1776557532338,74.37,75816.49,0.0,-0.00027,0.0,0.04621]
[1776557538097,74.37,75810.01,0.0,-0.00027,0.0,0.04651]
[1776557544138,74.37,75813.42,0.0,-0.00027,0.0,0.04635]
[1776557549174,74.37,75815.76,0.0,-0.00027,0.0,0.04624]
[1776557561259,74.37,75820.1,0.0,-0.00027,0.0,0.04589]
[1776557566293,74.37,75818.77,0.0,-0.00027,0.0,0.04595]
[1776557573346,74.37,75817.75,0.0,-0.00027,0.0,0.046]
[1776557578376,74.37,75805.11,0.0,-0.00028,0.0,0.04659]
[1776557583412,74.37,75795.45,0.0,-0.00028,0.0,0.04704]
[1776557589453,74.37,75797.29,0.0,-0.00028,0.0,0.04695]
[1776557594489,74.37,75795.74,0.0,-0.00028,0.0,0.04703]
[1776557601538,74.37,75796.02,0.0,-0.00028,0.0,0.04701]
[1776557606573,74.37,75796.69,0.0,-0.00028,0.0,0.04698]
[1776557612909,74.37,75797.44,0.0,-0.00028,0.0,0.04679]
[1776557618656,74.37,75799.72,0.0,-0.00028,0.0,0.04668]
[1776557623691,74.37,75800.54,0.0,-0.00028,0.0,0.04664]
[1776557628727,74.37,75793.7,0.0,-0.00028,0.0,0.04696]
[1776557633765,74.37,75795.24,0.0,-0.00028,0.0,0.04689]
[1776557643122,74.37,75797.92,0.0,-0.00028,0.0,0.04677]
[1776557650880,74.37,75797.92,0.0,-0.00028,0.0,0.04677]
[1776557655916,74.37,75796.25,0.0,-0.00028,0.0,0.04684]
[1776557663261,74.37,75792.62,0.0,-0.00028,0.0,0.04702]
[1776557669007,74.37,75790.98,0.0,-0.00028,0.0,0.04709]
[1776557675049,74.37,75783.68,0.0,-0.00028,0.0,0.04728]
[1776557681091,74.37,75782.74,0.0,-0.00028,0.0,0.04733]
[1776557687133,74.37,75793.03,0.0,-0.00028,0.0,0.04684]
[1776557693471,74.37,75794.07,0.0,-0.00028,0.0,0.04679]
[1776557700224,74.37,75796.22,0.0,-0.00028,0.0,0.04669]
[1776557705261,74.37,75794.41,0.0,-0.00028,0.0,0.04677]
[1776557710296,74.37,75795.51,0.0,-0.00028,0.0,0.04672]
[1776557717344,74.37,75795.97,0.0,-0.00028,0.0,0.0467]
[1776557722379,74.37,75788.93,0.0,-0.00028,0.0,0.04703]
[1776557726408,74.37,75772.0,0.0,-0.00028,0.0,0.04784]
[1776557733756,74.37,75769.89,0.0,-0.00028,0.0,0.04778]
[1776557740509,74.37,75761.93,0.0,-0.00029,0.0,0.04816]
[1776557746547,74.37,75759.29,0.0,-0.00029,0.0,0.04829]
[1776557753896,74.37,75758.34,0.0,-0.00029,0.0,0.04834]
[1776557759638,74.37,75758.54,0.0,-0.00029,0.0,0.04833]
[1776557765680,74.37,75754.99,0.0,-0.00029,0.0,0.0485]
[1776557772729,74.37,75752.91,0.0,-0.00029,0.0,0.0486]
[1776557778770,74.37,75751.07,0.0,-0.00029,0.0,0.04869]
[1776557784106,74.37,75749.41,0.0,-0.00029,0.0,0.04877]
[1776557789849,74.37,75747.13,0.0,-0.00029,0.0,0.04888]
[1776557794181,74.37,75712.57,0.0,-0.0003,0.0,0.05043]
[1776557799928,74.37,75694.38,0.0,-0.00031,0.0,0.05136]
[1776557804962,74.37,75697.11,0.0,-0.00031,0.0,0.05122]
[1776557809998,74.37,75697.46,0.0,-0.00031,0.0,0.0512]
[1776557815036,74.37,75695.87,0.0,-0.00031,0.0,0.05128]
[1776557820069,74.37,75697.8,0.0,-0.00031,0.0,0.05118]
[1776557824436,74.37,75711.63,0.0,-0.0003,0.0,0.05048]
[1776557830138,74.37,75716.1,0.0,-0.0003,0.0,0.05026]
[1776557835173,74.37,75727.09,0.0,-0.0003,0.0,0.04971]
[1776557839201,74.37,75712.12,0.0,-0.0003,0.0,0.05046]
[1776557844576,74.37,75708.83,0.0,-0.0003,0.0,0.05062]
[1776557850279,74.37,75710.46,0.0,-0.0003,0.0,0.05054]
[1776557856321,74.37,75708.51,0.0,-0.0003,0.0,0.05047]
[1776557861357,74.37,75703.71,0.0,-0.0003,0.0,0.05071]
[1776557866391,74.37,75715.3,0.0,-0.0003,0.0,0.05013]
[1776557871425,74.37,75705.39,0.0,-0.0003,0.0,0.05063]
[1776557876461,74.37,75705.18,0.0,-0.0003,0.0,0.05064]
[1776557881497,74.37,75706.24,0.0,-0.0003,0.0,0.05059]
[1776557883512,74.37,75723.7,0.0,-0.0003,0.0,0.04971]
[1776557890561,74.37,75727.3,0.0,-0.00029,0.0,0.04953]
[1776557896604,74.37,75736.75,0.0,-0.00029,0.0,0.04907]
[1776557901638,74.37,75737.22,0.0,-0.00029,0.0,0.04904]
[1776557906672,74.37,75735.57,0.0,-0.00029,0.0,0.04912]
[1776557911707,74.37,75734.64,0.0,-0.00029,0.0,0.04901]
[1776557916745,74.37,75732.97,0.0,-0.00029,0.0,0.04909]
[1776557922786,74.37,75734.53,0.0,-0.00029,0.0,0.04901]
[1776557929839,74.37,75733.91,0.0,-0.00029,0.0,0.04904]
[1776557935215,74.37,75734.18,0.0,-0.00029,0.0,0.04903]
[1776557940915,74.37,75734.6,0.0,-0.00029,0.0,0.04901]
[1776557945950,74.37,75736.52,0.0,-0.00029,0.0,0.04891]
[1776557950985,74.37,75736.32,0.0,-0.00029,0.0,0.04892]
[1776557956022,74.37,75736.21,0.0,-0.00029,0.0,0.04893]
[1776557961057,74.37,75735.59,0.0,-0.00029,0.0,0.04896]
[1776557966091,74.37,75736.17,0.0,-0.00029,0.0,0.04893]
[1776557971127,74.37,75735.28,0.0,-0.00029,0.0,0.04881]
[1776557979185,74.37,75735.16,0.0,-0.00029,0.0,0.04882]
[1776557984217,74.37,75735.48,0.0,-0.00029,0.0,0.0488]
[1776557991265,74.37,75734.46,0.0,-0.00029,0.0,0.04885]
[1776557996301,74.37,75734.44,0.0,-0.00029,0.0,0.04885]
[1776558001336,74.37,75732.49,0.0,-0.00029,0.0,0.04895]
[1776558008385,74.37,75737.33,0.0,-0.00029,0.0,0.04871]
[1776558013420,74.37,75740.49,0.0,-0.00029,0.0,0.04856]
[1776558018455,74.37,75743.88,0.0,-0.00029,0.0,0.04839]
[1776558023493,74.37,75742.32,0.0,-0.00029,0.0,0.04847]
[1776558028527,74.37,75741.44,0.0,-0.00029,0.0,0.04851]
[1776558033571,74.37,75741.34,0.0,-0.00029,0.0,0.04835]
[1776558039612,74.37,75741.05,0.0,-0.00029,0.0,0.04837]
[1776558044648,74.37,75740.1,0.0,-0.00029,0.0,0.04841]
[1776558049682,74.37,75741.37,0.0,-0.00029,0.0,0.04835]
[1776558054724,74.37,75740.6,0.0,-0.00029,0.0,0.04839]
[1776558056739,74.37,75721.89,0.0,-0.00029,0.0,0.04931]
[1776558061768,74.37,75721.78,0.0,-0.00029,0.0,0.04931]
[1776558066801,74.37,75721.86,0.0,-0.00029,0.0,0.04931]
[1776558071838,74.37,75723.83,0.0,-0.00029,0.0,0.04921]
[1776558076872,74.37,75721.74,0.0,-0.00029,0.0,0.04931]
[1776558079894,74.37,75700.8,0.0,-0.0003,0.0,0.05036]
[1776558084934,74.37,75687.24,0.0,-0.0003,0.0,0.05105]
[1776558086942,74.37,75660.85,0.0,-0.00031,0.0,0.05241]
[1776558091980,74.37,75644.67,0.0,-0.00032,0.0,0.05309]
[1776558097013,74.37,75635.37,0.0,-0.00032,0.0,0.05358]
[1776558102051,74.37,75621.84,0.0,-0.00033,0.0,0.05431]
[1776558107086,74.37,75623.88,0.0,-0.00033,0.0,0.0542]
[1776558113127,74.37,75625.79,0.0,-0.00032,0.0,0.05409]
[1776558118183,74.37,75620.02,0.0,-0.00033,0.0,0.05441]
[1776558123202,74.37,75622.03,0.0,-0.00033,0.0,0.0543]
[1776558126568,74.37,75604.66,0.0,-0.00033,0.0,0.05524]
[1776558132271,74.37,75597.55,0.0,-0.00033,0.0,0.05564]
[1776558134285,74.37,75612.43,0.0,-0.00033,0.0,0.05482]
[1776558136640,74.37,75639.89,0.0,-0.00032,0.0,0.05334]
[1776558140333,74.37,75612.54,0.0,-0.00033,0.0,0.05481]
[1776558145366,74.37,75608.69,0.0,-0.00033,0.0,0.05502]
[1776558150411,74.37,75608.21,0.0,-0.00033,0.0,0.05505]
[1776558155439,74.37,75608.14,0.0,-0.00033,0.0,0.05487]
[1776558160473,74.37,75607.65,0.0,-0.00033,0.0,0.0549]
[1776558165508,74.37,75605.42,0.0,-0.00033,0.0,0.05502]
[1776558170542,74.37,75592.9,0.0,-0.00034,0.0,0.05571]
[1776558175580,74.37,75596.67,0.0,-0.00033,0.0,0.0555]
[1776558179605,74.37,75622.2,0.0,-0.00032,0.0,0.05411]
[1776558184641,74.37,75626.76,0.0,-0.00032,0.0,0.05386]
[1776558189676,74.37,75637.96,0.0,-0.00032,0.0,0.05327]
[1776558194710,74.37,75631.63,0.0,-0.00032,0.0,0.0536]
[1776558199746,74.37,75627.66,0.0,-0.00032,0.0,0.05382]
[1776558201760,74.37,75611.27,0.0,-0.00033,0.0,0.0547]
[1776558206797,74.37,75611.99,0.0,-0.00033,0.0,0.05466]
[1776558211830,74.37,75599.71,0.0,-0.00033,0.0,0.05515]
[1776558216868,74.37,75598.32,0.0,-0.00033,0.0,0.05523]
[1776558221900,74.37,75599.2,0.0,-0.00033,0.0,0.05518]
[1776558226935,74.37,75591.22,0.0,-0.00033,0.0,0.05562]
[1776558231971,74.37,75587.72,0.0,-0.00034,0.0,0.05582]
[1776558233357,74.37,75586.99,0.0,-0.00034,0.0,0.05586]
[1776558233986,74.37,75588.63,0.0,-0.00034,0.0,0.05576]
[1776558234791,74.37,75588.63,0.0,-0.00034,0.0,0.05576]
[1776558234992,74.37,75589.37,0.0,-0.00034,0.0,0.05572]
[1776558240030,74.37,75589.48,0.0,-0.00034,0.0,0.05572]
[1776558246070,74.37,75594.66,0.0,-0.00033,0.0,0.05543]
[1776558252112,74.37,75595.51,0.0,-0.00033,0.0,0.05538]
[1776558257491,74.37,75596.7,0.0,-0.00033,0.0,0.05532]
[1776558262526,74.37,75598.42,0.0,-0.00033,0.0,0.05522]
[1776558267220,74.37,75614.32,0.0,-0.00033,0.0,0.05436]
[1776558271248,74.37,75627.25,0.0,-0.00032,0.0,0.05349]
[1776558276283,74.37,75627.5,0.0,-0.00032,0.0,0.05347]
[1776558281318,74.37,75626.75,0.0,-0.00032,0.0,0.05351]
[1776558286354,74.37,75620.25,0.0,-0.00032,0.0,0.05386]
[1776558291390,74.37,75618.12,0.0,-0.00032,0.0,0.05397]
[1776558296426,74.37,75615.71,0.0,-0.00033,0.0,0.0541]
[1776558301464,74.37,75615.5,0.0,-0.00033,0.0,0.05412]
[1776558302815,74.37,75632.14,0.0,-0.00032,0.0,0.05322]
[1776558309517,74.37,75632.44,0.0,-0.00032,0.0,0.05321]
[1776558315559,74.37,75630.79,0.0,-0.00032,0.0,0.0533]
[1776558320596,74.37,75630.45,0.0,-0.00032,0.0,0.05331]
[1776558325631,74.37,75631.03,0.0,-0.00032,0.0,0.05328]
[1776558330665,74.37,75630.34,0.0,-0.00032,0.0,0.05332]
[1776558335700,74.37,75629.51,0.0,-0.00032,0.0,0.05319]
[1776558340736,74.37,75621.11,0.0,-0.00032,0.0,0.05364]
[1776558344763,74.37,75604.54,0.0,-0.00033,0.0,0.05453]
[1776558350806,74.37,75604.89,0.0,-0.00033,0.0,0.05451]
[1776558355842,74.37,75614.67,0.0,-0.00032,0.0,0.05398]
[1776558360877,74.37,75618.37,0.0,-0.00032,0.0,0.05378]
[1776558371953,74.37,75620.73,0.0,-0.00032,0.0,0.05366]
[1776558376987,74.37,75617.92,0.0,-0.00032,0.0,0.05381]
[1776558383030,74.37,75617.6,0.0,-0.00032,0.0,0.05382]
[1776558388067,74.37,75622.92,0.0,-0.00032,0.0,0.05354]
[1776558393100,74.37,75614.66,0.0,-0.00032,0.0,0.05381]
[1776558398137,74.37,75615.6,0.0,-0.00032,0.0,0.05375]
[1776558400150,74.37,75597.06,0.0,-0.00033,0.0,0.05476]
[1776558405186,74.37,75597.09,0.0,-0.00033,0.0,0.05476]
[1776558413591,74.37,75598.84,0.0,-0.00033,0.0,0.05466]
[1776558419285,74.37,75598.21,0.0,-0.00033,0.0,0.05469]
[1776558424319,74.37,75600.45,0.0,-0.00033,0.0,0.05457]
[1776558427339,74.37,75614.79,0.0,-0.00032,0.0,0.0538]
[1776558432375,74.37,75614.3,0.0,-0.00032,0.0,0.05382]
[1776558437409,74.37,75613.06,0.0,-0.00032,0.0,0.05389]
[1776558442444,74.37,75612.28,0.0,-0.00032,0.0,0.05393]
[1776558447480,74.37,75611.62,0.0,-0.00032,0.0,0.05397]
[1776558453874,74.37,75611.12,0.0,-0.00032,0.0,0.05382]
[1776558459564,74.37,75610.66,0.0,-0.00032,0.0,0.05384]
[1776558464599,74.37,75608.74,0.0,-0.00032,0.0,0.05395]
[1776558470642,74.37,75608.84,0.0,-0.00032,0.0,0.05394]
[1776558476683,74.37,75608.86,0.0,-0.00032,0.0,0.05394]
[1776558484084,74.37,75607.25,0.0,-0.00032,0.0,0.05403]
[1776558489773,74.37,75607.68,0.0,-0.00032,0.0,0.054]
[1776558494809,74.37,75607.84,0.0,-0.00032,0.0,0.05399]
[1776558499844,74.37,75613.11,0.0,-0.00032,0.0,0.05371]
[1776558505884,74.37,75614.53,0.0,-0.00032,0.0,0.05363]
[1776558514295,74.37,75615.32,0.0,-0.00032,0.0,0.05342]
[1776558519983,74.37,75616.98,0.0,-0.00032,0.0,0.05333]
[1776558525019,74.37,75616.06,0.0,-0.00032,0.0,0.05338]
[1776558530053,74.37,75616.19,0.0,-0.00032,0.0,0.05337]
[1776558535089,74.37,75615.59,0.0,-0.00032,0.0,0.0534]
[1776558540124,74.37,75614.03,0.0,-0.00032,0.0,0.05348]
[1776558545159,74.37,75612.55,0.0,-0.00032,0.0,0.05356]
[1776558550193,74.37,75612.07,0.0,-0.00032,0.0,0.05359]
[1776558555228,74.37,75613.66,0.0,-0.00032,0.0,0.0535]
[1776558561271,74.37,75612.97,0.0,-0.00032,0.0,0.05354]
[1776558566306,74.37,75614.61,0.0,-0.00032,0.0,0.05345]
[1776558571341,74.37,75615.85,0.0,-0.00032,0.0,0.05321]
[1776558577384,74.37,75616.61,0.0,-0.00032,0.0,0.05317]
[1776558582418,74.37,75622.49,0.0,-0.00032,0.0,0.05286]
[1776558587453,74.37,75622.64,0.0,-0.00032,0.0,0.05285]
[1776558592488,74.37,75622.86,0.0,-0.00032,0.0,0.05284]
[1776558598533,74.37,75623.01,0.0,-0.00032,0.0,0.05283]
[1776558603570,74.37,75623.29,0.0,-0.00032,0.0,0.05282]
[1776558613639,74.37,75623.17,0.0,-0.00032,0.0,0.05282]
[1776558620687,74.37,75623.34,0.0,-0.00032,0.0,0.05281]
[1776558625722,74.37,75623.49,0.0,-0.00032,0.0,0.05281]
[1776558633779,74.37,75623.62,0.0,-0.00032,0.0,0.05262]
[1776558638814,74.37,75623.64,0.0,-0.00032,0.0,0.05262]
[1776558643849,74.37,75622.14,0.0,-0.00032,0.0,0.0527]
[1776558649893,74.37,75623.73,0.0,-0.00032,0.0,0.05262]
[1776558655282,74.37,75625.91,0.0,-0.00032,0.0,0.0525]
[1776558660971,74.37,75623.55,0.0,-0.00032,0.0,0.05263]
[1776558666008,74.37,75623.45,0.0,-0.00032,0.0,0.05263]
[1776558672050,74.37,75623.29,0.0,-0.00032,0.0,0.05264]
[1776558677086,74.37,75629.62,0.0,-0.00031,0.0,0.05231]
[1776558682118,74.37,75630.5,0.0,-0.00031,0.0,0.05226]
[1776558687152,74.37,75631.68,0.0,-0.00031,0.0,0.0522]
[1776558692188,74.37,75635.65,0.0,-0.00031,0.0,0.05182]
[1776558697226,74.37,75637.62,0.0,-0.00031,0.0,0.05172]
[1776558702259,74.37,75642.91,0.0,-0.00031,0.0,0.05145]
[1776558707293,74.37,75646.04,0.0,-0.00031,0.0,0.05129]
[1776558712329,74.37,75658.32,0.0,-0.0003,0.0,0.05066]
[1776558717363,74.37,75659.27,0.0,-0.0003,0.0,0.05061]
[1776558722398,74.37,75652.51,0.0,-0.00031,0.0,0.05095]
[1776558727434,74.37,75651.25,0.0,-0.00031,0.0,0.05102]
[1776558732470,74.37,75651.76,0.0,-0.00031,0.0,0.05099]
[1776558737505,74.37,75652.77,0.0,-0.00031,0.0,0.05094]
[1776558742540,74.37,75653.6,0.0,-0.0003,0.0,0.0509]
[1776558747575,74.37,75653.83,0.0,-0.0003,0.0,0.05089]
[1776558753617,74.37,75653.4,0.0,-0.0003,0.0,0.05074]
[1776558759662,74.37,75653.35,0.0,-0.0003,0.0,0.05074]
[1776558764696,74.37,75650.79,0.0,-0.0003,0.0,0.05087]
[1776558769732,74.37,75651.88,0.0,-0.0003,0.0,0.05082]
[1776558774767,74.37,75658.15,0.0,-0.0003,0.0,0.0505]
[1776558779801,74.37,75658.08,0.0,-0.0003,0.0,0.0505]
[1776558784837,74.37,75657.52,0.0,-0.0003,0.0,0.05053]
[1776558789871,74.37,75658.27,0.0,-0.0003,0.0,0.05049]
[1776558794907,74.37,75656.47,0.0,-0.0003,0.0,0.05058]
[1776558799941,74.37,75649.92,0.0,-0.00031,0.0,0.05092]
[1776558802962,74.37,75634.78,0.0,-0.00031,0.0,0.0517]
[1776558807997,74.37,75635.75,0.0,-0.00031,0.0,0.05165]
[1776558813033,74.37,75628.46,0.0,-0.00031,0.0,0.05185]
[1776558818069,74.37,75618.09,0.0,-0.00031,0.0,0.05239]
[1776558823105,74.37,75606.7,0.0,-0.00032,0.0,0.05299]
[1776558829147,74.37,75612.94,0.0,-0.00032,0.0,0.05266]
[1776558834182,74.37,75616.69,0.0,-0.00032,0.0,0.05247]
[1776558839217,74.37,75610.38,0.0,-0.00032,0.0,0.0528]
[1776558844252,74.37,75608.79,0.0,-0.00032,0.0,0.05288]
[1776558849286,74.37,75599.04,0.0,-0.00032,0.0,0.0534]
[1776558854325,74.37,75597.15,0.0,-0.00032,0.0,0.0535]
[1776558859358,74.37,75595.77,0.0,-0.00032,0.0,0.05358]
[1776558864400,74.37,75597.68,0.0,-0.00032,0.0,0.05347]
[1776558869431,74.37,75596.68,0.0,-0.00032,0.0,0.05353]
[1776558874467,74.37,75597.76,0.0,-0.00032,0.0,0.05329]
[1776558879502,74.37,75598.52,0.0,-0.00032,0.0,0.05325]
[1776558884537,74.37,75597.05,0.0,-0.00032,0.0,0.05333]
[1776558889571,74.37,75591.9,0.0,-0.00032,0.0,0.05361]
[1776558895623,74.37,75587.69,0.0,-0.00032,0.0,0.05383]
[1776558900661,74.37,75586.39,0.0,-0.00032,0.0,0.0539]
[1776558905708,74.37,75573.92,0.0,-0.00033,0.0,0.05458]
[1776558911740,74.37,75576.35,0.0,-0.00033,0.0,0.05445]
[1776558916776,74.37,75576.28,0.0,-0.00033,0.0,0.05445]
[1776558921809,74.37,75586.83,0.0,-0.00032,0.0,0.05388]
[1776558926844,74.37,75587.2,0.0,-0.00032,0.0,0.05386]
[1776558931880,74.37,75580.81,0.0,-0.00033,0.0,0.05402]
[1776558936913,74.37,75577.47,0.0,-0.00033,0.0,0.05421]
[1776558941949,74.37,75580.33,0.0,-0.00033,0.0,0.05405]
[1776558947323,74.37,75580.47,0.0,-0.00033,0.0,0.05404]
[1776558954033,74.37,75576.41,0.0,-0.00033,0.0,0.05426]
[1776558961084,74.37,75581.84,0.0,-0.00033,0.0,0.05397]
[1776558967464,74.37,75583.62,0.0,-0.00032,0.0,0.05387]
[1776558973167,74.37,75583.81,0.0,-0.00032,0.0,0.05386]
[1776558980218,74.37,75582.87,0.0,-0.00032,0.0,0.05391]
[1776558985252,74.37,75594.71,0.0,-0.00032,0.0,0.05328]
[1776558990286,74.37,75595.36,0.0,-0.00032,0.0,0.05324]
[1776558995325,74.37,75594.89,0.0,-0.00032,0.0,0.05309]
[1776559003377,74.37,75593.27,0.0,-0.00032,0.0,0.05318]
[1776559009419,74.37,75592.65,0.0,-0.00032,0.0,0.05321]
[1776559014454,74.37,75592.08,0.0,-0.00032,0.0,0.05324]
[1776559021504,74.37,75590.11,0.0,-0.00032,0.0,0.05335]
[1776559026540,74.37,75589.01,0.0,-0.00032,0.0,0.05341]
[1776559031573,74.37,75590.24,0.0,-0.00032,0.0,0.05334]
[1776559036608,74.37,75591.58,0.0,-0.00032,0.0,0.05327]
[1776559041644,74.37,75604.12,0.0,-0.00032,0.0,0.0526]
[1776559047685,74.37,75604.28,0.0,-0.00032,0.0,0.0526]
[1776559052721,74.37,75592.2,0.0,-0.00032,0.0,0.05306]
[1776559057756,74.37,75597.03,0.0,-0.00032,0.0,0.0528]
[1776559062790,74.37,75597.71,0.0,-0.00032,0.0,0.05277]
[1776559068173,74.37,75598.73,0.0,-0.00032,0.0,0.05271]
[1776559075883,74.37,75607.85,0.0,-0.00031,0.0,0.05223]
[1776559080916,74.37,75596.57,0.0,-0.00032,0.0,0.05283]
[1776559085951,74.37,75591.21,0.0,-0.00032,0.0,0.05311]
[1776559087965,74.37,75576.89,0.0,-0.00032,0.0,0.05388]
[1776559093001,74.37,75573.9,0.0,-0.00033,0.0,0.05404]
[1776559099051,74.37,75573.28,0.0,-0.00033,0.0,0.05407]
[1776559105089,74.37,75573.42,0.0,-0.00033,0.0,0.05407]
[1776559110124,74.37,75579.48,0.0,-0.00032,0.0,0.05374]
[1776559118532,74.37,75579.18,0.0,-0.00032,0.0,0.05358]
[1776559124221,74.37,75579.78,0.0,-0.00032,0.0,0.05355]
[1776559133285,74.37,75580.83,0.0,-0.00032,0.0,0.05349]
[1776559138672,74.37,75580.13,0.0,-0.00032,0.0,0.05353]
[1776559144361,74.37,75580.64,0.0,-0.00032,0.0,0.0535]
[1776559150404,74.37,75581.19,0.0,-0.00032,0.0,0.05347]
[1776559158812,74.37,75581.59,0.0,-0.00032,0.0,0.05345]
[1776559164502,74.37,75582.02,0.0,-0.00032,0.0,0.05343]
[1776559172557,74.37,75582.32,0.0,-0.00032,0.0,0.05323]
[1776559177595,74.37,75583.53,0.0,-0.00032,0.0,0.05317]
[1776559182632,74.37,75584.17,0.0,-0.00032,0.0,0.05313]
[1776559187665,74.37,75581.85,0.0,-0.00032,0.0,0.05326]
[1776559193712,74.37,75581.99,0.0,-0.00032,0.0,0.05325]
[1776559194715,74.37,75597.27,0.0,-0.00032,0.0,0.05244]
[1776559195722,74.37,75614.14,0.0,-0.00031,0.0,0.05156]
[1776559200757,74.37,75611.83,0.0,-0.00031,0.0,0.05168]
[1776559206804,74.37,75597.68,0.0,-0.00032,0.0,0.05242]
[1776559211844,74.37,75585.42,0.0,-0.00032,0.0,0.05307]
[1776559219894,74.37,75596.49,0.0,-0.00032,0.0,0.05248]
[1776559224927,74.37,75597.42,0.0,-0.00032,0.0,0.05243]
[1776559229968,74.37,75597.94,0.0,-0.00032,0.0,0.0524]
[1776559238029,74.37,75597.82,0.0,-0.00031,0.0,0.05224]
[1776559245071,74.37,75597.92,0.0,-0.00031,0.0,0.05223]
[1776559250108,74.37,75595.08,0.0,-0.00032,0.0,0.05238]
[1776559259536,74.37,75594.12,0.0,-0.00032,0.0,0.05243]
[1776559265215,74.37,75589.63,0.0,-0.00032,0.0,0.05267]
[1776559270249,74.37,75592.14,0.0,-0.00032,0.0,0.05254]
[1776559275284,74.37,75595.7,0.0,-0.00032,0.0,0.05235]
[1776559280318,74.37,75596.41,0.0,-0.00031,0.0,0.05231]
[1776559286361,74.37,75595.18,0.0,-0.00032,0.0,0.05238]
[1776559296433,74.37,75596.84,0.0,-0.00031,0.0,0.05211]
[1776559301468,74.37,75597.93,0.0,-0.00031,0.0,0.05206]
[1776559306501,74.37,75596.8,0.0,-0.00031,0.0,0.05212]
[1776559312550,74.37,75595.29,0.0,-0.00031,0.0,0.0522]
[1776559317585,74.37,75596.56,0.0,-0.00031,0.0,0.05213]
[1776559322620,74.37,75597.19,0.0,-0.00031,0.0,0.0521]
[1776559327657,74.37,75599.18,0.0,-0.00031,0.0,0.05199]
[1776559334706,74.37,75599.18,0.0,-0.00031,0.0,0.05199]
[1776559340102,74.37,75599.35,0.0,-0.00031,0.0,0.05198]
[1776559345783,74.37,75598.35,0.0,-0.00031,0.0,0.05203]
[1776559351825,74.37,75598.91,0.0,-0.00031,0.0,0.05183]
[1776559356863,74.37,75598.94,0.0,-0.00031,0.0,0.05183]
[1776559361897,74.37,75587.1,0.0,-0.00032,0.0,0.05245]
[1776559367940,74.37,75586.26,0.0,-0.00032,0.0,0.05249]
[1776559372974,74.37,75583.51,0.0,-0.00032,0.0,0.05264]
[1776559378011,74.37,75576.27,0.0,-0.00032,0.0,0.05302]
[1776559384052,74.37,75575.19,0.0,-0.00032,0.0,0.05308]
[1776559391102,74.37,75571.43,0.0,-0.00032,0.0,0.05328]
[1776559396138,74.37,75574.36,0.0,-0.00032,0.0,0.05313]
[1776559402179,74.37,75574.12,0.0,-0.00032,0.0,0.05314]
[1776559407213,74.37,75574.06,0.0,-0.00032,0.0,0.05314]
[1776559413255,74.37,75571.83,0.0,-0.00032,0.0,0.05308]
[1776559419299,74.37,75571.4,0.0,-0.00032,0.0,0.05311]
[1776559424341,74.37,75572.01,0.0,-0.00032,0.0,0.05307]
[1776559429370,74.37,75570.83,0.0,-0.00032,0.0,0.05314]
[1776559434405,74.37,75571.08,0.0,-0.00032,0.0,0.05312]
[1776559440803,74.37,75570.97,0.0,-0.00032,0.0,0.05313]
[1776559446509,74.37,75575.07,0.0,-0.00032,0.0,0.05291]
[1776559451532,74.37,75580.83,0.0,-0.00032,0.0,0.05261]
[1776559456567,74.37,75584.76,0.0,-0.00032,0.0,0.0524]
[1776559462609,74.37,75583.85,0.0,-0.00032,0.0,0.05245]
[1776559467645,74.37,75580.55,0.0,-0.00032,0.0,0.05262]
[1776559472679,74.37,75580.5,0.0,-0.00032,0.0,0.05245]
[1776559477716,74.37,75581.17,0.0,-0.00032,0.0,0.05241]
[1776559482750,74.37,75580.34,0.0,-0.00032,0.0,0.05246]
[1776559491153,74.37,75581.47,0.0,-0.00032,0.0,0.0524]
[1776559501223,74.37,75582.08,0.0,-0.00032,0.0,0.05236]
[1776559506918,74.37,75580.53,0.0,-0.00032,0.0,0.05245]
[1776559511956,74.37,75580.22,0.0,-0.00032,0.0,0.05246]
[1776559517999,74.37,75582.19,0.0,-0.00032,0.0,0.05236]
[1776559524041,74.37,75580.99,0.0,-0.00032,0.0,0.05242]
[1776559529074,74.37,75580.65,0.0,-0.00032,0.0,0.05244]
[1776559534110,74.37,75580.92,0.0,-0.00032,0.0,0.05225]
[1776559539144,74.37,75587.96,0.0,-0.00031,0.0,0.05188]
[1776559544179,74.37,75592.23,0.0,-0.00031,0.0,0.05166]
[1776559550223,74.37,75594.75,0.0,-0.00031,0.0,0.05153]
[1776559555256,74.37,75604.13,0.0,-0.00031,0.0,0.05105]
[1776559560292,74.37,75603.34,0.0,-0.00031,0.0,0.05109]
[1776559565327,74.37,75601.84,0.0,-0.00031,0.0,0.05116]
[1776559570361,74.37,75601.91,0.0,-0.00031,0.0,0.05116]
[1776559576405,74.37,75605.07,0.0,-0.00031,0.0,0.051]
[1776559582446,74.37,75604.17,0.0,-0.00031,0.0,0.05104]
[1776559587481,74.37,75604.37,0.0,-0.00031,0.0,0.05103]
[1776559592522,74.37,75603.79,0.0,-0.00031,0.0,0.05089]
[1776559597552,74.37,75602.53,0.0,-0.00031,0.0,0.05096]
[1776559602590,74.37,75603.18,0.0,-0.00031,0.0,0.05092]
[1776559607625,74.37,75603.2,0.0,-0.00031,0.0,0.05092]
[1776559612658,74.37,75607.2,0.0,-0.00031,0.0,0.05072]
[1776559617693,74.37,75606.53,0.0,-0.00031,0.0,0.05075]
[1776559628768,74.37,75606.31,0.0,-0.00031,0.0,0.05076]
[1776559634811,74.37,75610.75,0.0,-0.0003,0.0,0.05054]
[1776559639851,74.37,75614.85,0.0,-0.0003,0.0,0.05033]
[1776559645888,74.37,75616.51,0.0,-0.0003,0.0,0.05024]
[1776559650923,74.37,75620.18,0.0,-0.0003,0.0,0.05006]
[1776559655960,74.37,75623.24,0.0,-0.0003,0.0,0.04974]
[1776559662350,74.37,75623.89,0.0,-0.0003,0.0,0.0497]
[1776559668047,74.37,75623.71,0.0,-0.0003,0.0,0.04971]
[1776559673085,74.37,75624.0,0.0,-0.0003,0.0,0.0497]
[1776559678122,74.37,75623.83,0.0,-0.0003,0.0,0.04971]
[1776559683155,74.37,75627.69,0.0,-0.0003,0.0,0.04951]
[1776559685170,74.37,75648.86,0.0,-0.00029,0.0,0.04846]
[1776559690204,74.37,75652.58,0.0,-0.00029,0.0,0.04828]
[1776559695240,74.37,75653.11,0.0,-0.00029,0.0,0.04826]
[1776559702629,74.37,75654.07,0.0,-0.00029,0.0,0.04821]
[1776559709340,74.37,75654.59,0.0,-0.00029,0.0,0.04818]
[1776559714375,74.37,75654.77,0.0,-0.00029,0.0,0.04801]
[1776559719410,74.37,75656.19,0.0,-0.00029,0.0,0.04794]
[1776559724445,74.37,75657.21,0.0,-0.00029,0.0,0.04789]
[1776559729482,74.37,75667.34,0.0,-0.00028,0.0,0.0474]
[1776559734515,74.37,75672.63,0.0,-0.00028,0.0,0.04715]
[1776559739550,74.37,75673.93,0.0,-0.00028,0.0,0.04709]
[1776559746600,74.37,75678.13,0.0,-0.00028,0.0,0.04689]
[1776559751636,74.37,75689.0,0.0,-0.00028,0.0,0.04637]
[1776559756671,74.37,75682.79,0.0,-0.00028,0.0,0.04667]
[1776559761707,74.37,75691.33,0.0,-0.00028,0.0,0.04627]
[1776559766743,74.37,75691.26,0.0,-0.00028,0.0,0.04627]
[1776559771778,74.37,75690.13,0.0,-0.00028,0.0,0.04616]
[1776559776813,74.37,75690.01,0.0,-0.00028,0.0,0.04617]
[1776559783203,74.37,75689.44,0.0,-0.00028,0.0,0.0462]
[1776559788899,74.37,75677.47,0.0,-0.00028,0.0,0.04676]
[1776559793932,74.37,75676.48,0.0,-0.00028,0.0,0.04681]
[1776559798971,74.37,75674.77,0.0,-0.00028,0.0,0.04689]
[1776559804009,74.37,75664.8,0.0,-0.00028,0.0,0.04737]
[1776559809042,74.37,75664.29,0.0,-0.00028,0.0,0.04739]
[1776559814078,74.37,75666.77,0.0,-0.00028,0.0,0.04727]
[1776559819112,74.37,75675.74,0.0,-0.00028,0.0,0.04684]
[1776559824152,74.37,75682.45,0.0,-0.00028,0.0,0.04653]
[1776559829182,74.37,75686.87,0.0,-0.00028,0.0,0.04632]
[1776559834217,74.37,75678.42,0.0,-0.00028,0.0,0.04656]
[1776559839253,74.37,75671.28,0.0,-0.00028,0.0,0.0469]
[1776559844288,74.37,75666.82,0.0,-0.00028,0.0,0.04711]
[1776559849323,74.37,75666.81,0.0,-0.00028,0.0,0.04711]
[1776559858390,74.37,75666.98,0.0,-0.00028,0.0,0.0471]
[1776559863764,74.37,75664.53,0.0,-0.00028,0.0,0.04722]
[1776559869462,74.37,75670.34,0.0,-0.00028,0.0,0.04694]
[1776559874498,74.37,75672.51,0.0,-0.00028,0.0,0.04684]
[1776559882554,74.37,75671.24,0.0,-0.00028,0.0,0.0469]
[1776559890613,74.37,75670.28,0.0,-0.00028,0.0,0.04694]
[1776559896656,74.37,75660.17,0.0,-0.00028,0.0,0.04727]
[1776559902698,74.37,75658.69,0.0,-0.00028,0.0,0.04734]
[1776559913774,74.37,75657.23,0.0,-0.00028,0.0,0.04741]
[1776559924196,74.37,75654.98,0.0,-0.00028,0.0,0.04751]
[1776559929891,74.37,75653.96,0.0,-0.00029,0.0,0.04756]
[1776559934926,74.37,75654.52,0.0,-0.00028,0.0,0.04754]
[1776559940968,74.37,75654.73,0.0,-0.00028,0.0,0.04753]
[1776559946004,74.37,75654.04,0.0,-0.00029,0.0,0.04756]
[1776559952052,74.37,75660.71,0.0,-0.00028,0.0,0.04708]
[1776559957080,74.37,75648.98,0.0,-0.00029,0.0,0.04764]
[1776559962115,74.37,75649.31,0.0,-0.00029,0.0,0.04763]
[1776559968157,74.37,75650.25,0.0,-0.00029,0.0,0.04758]
[1776559973193,74.37,75648.9,0.0,-0.00029,0.0,0.04765]
[1776559980246,74.37,75650.75,0.0,-0.00029,0.0,0.04756]
[1776559985304,74.37,75652.32,0.0,-0.00028,0.0,0.04748]
[1776559990338,74.37,75653.02,0.0,-0.00028,0.0,0.04745]
[1776559995374,74.37,75661.7,0.0,-0.00028,0.0,0.04703]
[1776560003428,74.37,75661.13,0.0,-0.00028,0.0,0.04706]
[1776560008463,74.37,75663.42,0.0,-0.00028,0.0,0.04695]
[1776560014827,74.37,75666.15,0.0,-0.00028,0.0,0.04666]
[1776560020550,74.37,75653.47,0.0,-0.00028,0.0,0.04726]
[1776560025582,74.37,75653.2,0.0,-0.00028,0.0,0.04728]
[1776560030617,74.37,75653.71,0.0,-0.00028,0.0,0.04725]
[1776560035656,74.37,75653.78,0.0,-0.00028,0.0,0.04725]
[1776560041698,74.37,75653.57,0.0,-0.00028,0.0,0.04726]
[1776560050761,74.37,75653.32,0.0,-0.00028,0.0,0.04727]
[1776560055798,74.37,75652.86,0.0,-0.00028,0.0,0.04729]
[1776560060831,74.37,75652.89,0.0,-0.00028,0.0,0.04729]
[1776560065868,74.37,75652.83,0.0,-0.00028,0.0,0.0473]
[1776560070901,74.37,75652.76,0.0,-0.00028,0.0,0.0473]
[1776560075940,74.37,75652.42,0.0,-0.00028,0.0,0.04715]
[1776560081979,74.37,75646.29,0.0,-0.00028,0.0,0.04745]
[1776560087013,74.37,75646.98,0.0,-0.00028,0.0,0.04741]
[1776560092051,74.37,75645.81,0.0,-0.00028,0.0,0.04747]
[1776560101118,74.37,75646.47,0.0,-0.00028,0.0,0.04744]
[1776560106154,74.37,75646.34,0.0,-0.00028,0.0,0.04745]
[1776560115532,74.37,75644.51,0.0,-0.00029,0.0,0.04753]
[1776560121256,74.37,75646.79,0.0,-0.00028,0.0,0.04742]
[1776560131328,74.37,75647.01,0.0,-0.00028,0.0,0.04725]
[1776560136363,74.37,75653.31,0.0,-0.00028,0.0,0.04695]
[1776560141397,74.37,75653.99,0.0,-0.00028,0.0,0.04692]
[1776560149453,74.37,75653.6,0.0,-0.00028,0.0,0.04694]
[1776560155813,74.37,75652.05,0.0,-0.00028,0.0,0.04701]
[1776560161537,74.37,75652.95,0.0,-0.00028,0.0,0.04697]
[1776560166575,74.37,75654.34,0.0,-0.00028,0.0,0.0469]
[1776560175962,74.37,75656.35,0.0,-0.00028,0.0,0.04681]
[1776560186033,74.37,75656.99,0.0,-0.00028,0.0,0.04678]
[1776560191753,74.37,75658.42,0.0,-0.00028,0.0,0.04655]
[1776560196790,74.37,75657.02,0.0,-0.00028,0.0,0.04661]
[1776560201823,74.37,75658.13,0.0,-0.00028,0.0,0.04656]
[1776560211895,74.37,75658.55,0.0,-0.00028,0.0,0.04654]
[1776560213909,74.37,75640.67,0.0,-0.00028,0.0,0.0474]
[1776560218943,74.37,75638.04,0.0,-0.00029,0.0,0.04752]
[1776560227002,74.37,75636.47,0.0,-0.00029,0.0,0.0476]
[1776560233043,74.37,75633.02,0.0,-0.00029,0.0,0.04776]
[1776560238077,74.37,75638.79,0.0,-0.00028,0.0,0.04749]
[1776560243113,74.37,75635.58,0.0,-0.00029,0.0,0.04764]
[1776560248149,74.37,75637.97,0.0,-0.00029,0.0,0.04753]
[1776560253185,74.37,75640.76,0.0,-0.00028,0.0,0.04723]
[1776560258220,74.37,75645.14,0.0,-0.00028,0.0,0.04702]
[1776560267282,74.37,75645.89,0.0,-0.00028,0.0,0.04698]
[1776560272319,74.37,75647.73,0.0,-0.00028,0.0,0.0469]
[1776560277354,74.37,75649.57,0.0,-0.00028,0.0,0.04681]
[1776560282389,74.37,75644.55,0.0,-0.00028,0.0,0.04705]
[1776560287423,74.37,75645.67,0.0,-0.00028,0.0,0.04699]
[1776560292457,74.37,75646.17,0.0,-0.00028,0.0,0.04697]
[1776560298500,74.37,75646.94,0.0,-0.00028,0.0,0.04693]
[1776560303536,74.37,75647.79,0.0,-0.00028,0.0,0.04689]
[1776560315624,74.37,75648.07,0.0,-0.00028,0.0,0.04672]
[1776560320663,74.37,75649.01,0.0,-0.00028,0.0,0.04667]
[1776560325699,74.37,75647.79,0.0,-0.00028,0.0,0.04673]
[1776560330734,74.37,75647.46,0.0,-0.00028,0.0,0.04675]
[1776560335769,74.37,75648.09,0.0,-0.00028,0.0,0.04672]
[1776560340804,74.37,75650.89,0.0,-0.00028,0.0,0.04659]
[1776560345840,74.37,75656.08,0.0,-0.00028,0.0,0.04634]
[1776560350875,74.37,75656.64,0.0,-0.00028,0.0,0.04631]
[1776560355933,74.37,75656.66,0.0,-0.00028,0.0,0.04631]
[1776560360955,74.37,75655.23,0.0,-0.00028,0.0,0.04638]
[1776560365990,74.37,75655.33,0.0,-0.00028,0.0,0.04638]
[1776560372036,74.37,75654.31,0.0,-0.00028,0.0,0.04626]
[1776560377368,74.37,75656.03,0.0,-0.00028,0.0,0.04618]
[1776560385127,74.37,75654.19,0.0,-0.00028,0.0,0.04627]
[1776560390163,74.37,75667.06,0.0,-0.00027,0.0,0.04567]
[1776560394192,74.37,75688.46,0.0,-0.00027,0.0,0.04468]
[1776560399226,74.37,75690.33,0.0,-0.00027,0.0,0.0446]
[1776560404263,74.37,75704.85,0.0,-0.00026,0.0,0.04394]
[1776560409299,74.37,75707.57,0.0,-0.00026,0.0,0.04382]
[1776560414334,74.37,75709.24,0.0,-0.00026,0.0,0.04374]
[1776560419369,74.37,75710.61,0.0,-0.00026,0.0,0.04368]
[1776560424403,74.37,75718.5,0.0,-0.00026,0.0,0.04333]
[1776560429438,74.37,75721.09,0.0,-0.00026,0.0,0.04322]
[1776560434475,74.37,75724.4,0.0,-0.00026,0.0,0.04292]
[1776560439550,74.37,75737.24,0.0,-0.00025,0.0,0.04236]
[1776560441523,74.37,75763.23,0.0,-0.00024,0.0,0.04124]
[1776560443539,74.37,75782.33,0.0,-0.00024,0.0,0.04044]
[1776560446566,74.37,75803.91,0.0,-0.00023,0.0,0.03955]
[1776560451600,74.37,75801.92,0.0,-0.00023,0.0,0.03964]
[1776560456630,74.37,75803.25,0.0,-0.00023,0.0,0.03958]
[1776560461669,74.37,75794.52,0.0,-0.00024,0.0,0.03994]
[1776560466700,74.37,75797.04,0.0,-0.00024,0.0,0.03983]
[1776560471735,74.37,75805.48,0.0,-0.00023,0.0,0.03949]
[1776560476771,74.37,75805.54,0.0,-0.00023,0.0,0.03949]
[1776560481806,74.37,75804.35,0.0,-0.00023,0.0,0.03954]
[1776560486844,74.37,75796.38,0.0,-0.00024,0.0,0.03986]
[1776560491878,74.37,75779.68,0.0,-0.00024,0.0,0.04041]
[1776560496913,74.37,75780.16,0.0,-0.00024,0.0,0.04039]
[1776560501947,74.37,75784.37,0.0,-0.00024,0.0,0.04022]
[1776560506982,74.37,75784.89,0.0,-0.00024,0.0,0.04019]
[1776560512018,74.37,75781.63,0.0,-0.00024,0.0,0.04033]
[1776560517052,74.37,75781.91,0.0,-0.00024,0.0,0.04032]
[1776560524103,74.37,75782.87,0.0,-0.00024,0.0,0.04028]
[1776560529137,74.37,75796.17,0.0,-0.00024,0.0,0.03973]
[1776560534172,74.37,75797.05,0.0,-0.00023,0.0,0.03969]
[1776560539207,74.37,75800.21,0.0,-0.00023,0.0,0.03957]
[1776560544243,74.37,75800.08,0.0,-0.00023,0.0,0.03957]
[1776560549277,74.37,75790.65,0.0,-0.00024,0.0,0.03996]
[1776560555319,74.37,75790.02,0.0,-0.00024,0.0,0.03984]
[1776560560355,74.37,75782.19,0.0,-0.00024,0.0,0.04017]
[1776560565389,74.37,75789.78,0.0,-0.00024,0.0,0.03985]
[1776560570425,74.37,75798.94,0.0,-0.00023,0.0,0.03948]
[1776560575462,74.37,75804.57,0.0,-0.00023,0.0,0.03925]
[1776560580497,74.37,75805.14,0.0,-0.00023,0.0,0.03923]
[1776560585538,74.37,75804.35,0.0,-0.00023,0.0,0.03926]
[1776560590573,74.37,75805.22,0.0,-0.00023,0.0,0.03922]
[1776560595609,74.37,75806.23,0.0,-0.00023,0.0,0.03918]
[1776560600642,74.37,75798.47,0.0,-0.00023,0.0,0.0395]
[1776560605678,74.37,75801.22,0.0,-0.00023,0.0,0.03939]
[1776560610713,74.37,75800.79,0.0,-0.00023,0.0,0.0394]
[1776560615748,74.37,75799.58,0.0,-0.00023,0.0,0.03931]
[1776560620785,74.37,75792.04,0.0,-0.00023,0.0,0.03962]
[1776560625819,74.37,75791.37,0.0,-0.00023,0.0,0.03965]
[1776560630855,74.37,75797.5,0.0,-0.00023,0.0,0.0394]
[1776560635892,74.37,75795.18,0.0,-0.00023,0.0,0.03949]
[1776560640926,74.37,75793.96,0.0,-0.00023,0.0,0.03954]
[1776560644955,74.37,75779.68,0.0,-0.00024,0.0,0.04013]
[1776560649990,74.37,75779.48,0.0,-0.00024,0.0,0.04014]
[1776560655029,74.37,75781.9,0.0,-0.00024,0.0,0.04004]
[1776560663086,74.37,75781.72,0.0,-0.00024,0.0,0.04004]
[1776560669444,74.37,75780.58,0.0,-0.00024,0.0,0.04009]
[1776560675171,74.37,75778.77,0.0,-0.00024,0.0,0.04002]
[1776560680205,74.37,75778.95,0.0,-0.00024,0.0,0.04002]
[1776560685241,74.37,75779.45,0.0,-0.00024,0.0,0.04]
[1776560690276,74.37,75781.69,0.0,-0.00024,0.0,0.0399]
[1776560695310,74.37,75781.04,0.0,-0.00024,0.0,0.03993]
[1776560700345,74.37,75775.92,0.0,-0.00024,0.0,0.04014]
[1776560705382,74.37,75768.8,0.0,-0.00024,0.0,0.04044]
[1776560710416,74.37,75763.03,0.0,-0.00024,0.0,0.04068]
[1776560715451,74.37,75769.54,0.0,-0.00024,0.0,0.04041]
[1776560720485,74.37,75761.38,0.0,-0.00024,0.0,0.04075]
[1776560725522,74.37,75759.22,0.0,-0.00024,0.0,0.04084]
[1776560730558,74.37,75758.72,0.0,-0.00024,0.0,0.04086]
[1776560736601,74.37,75756.29,0.0,-0.00024,0.0,0.04082]
[1776560741636,74.37,75747.62,0.0,-0.00024,0.0,0.04118]
[1776560746672,74.37,75737.02,0.0,-0.00025,0.0,0.04164]
[1776560751706,74.37,75734.4,0.0,-0.00025,0.0,0.04175]
[1776560757749,74.37,75735.0,0.0,-0.00025,0.0,0.04172]
[1776560762782,74.37,75746.87,0.0,-0.00025,0.0,0.04122]
[1776560767818,74.37,75747.47,0.0,-0.00024,0.0,0.04119]
[1776560774869,74.37,75744.28,0.0,-0.00025,0.0,0.04133]
[1776560780217,74.37,75743.16,0.0,-0.00025,0.0,0.04137]
[1776560785945,74.37,75741.05,0.0,-0.00025,0.0,0.04146]
[1776560790983,74.37,75753.85,0.0,-0.00024,0.0,0.04092]
[1776560796018,74.37,75756.24,0.0,-0.00024,0.0,0.04068]
[1776560801053,74.37,75765.26,0.0,-0.00024,0.0,0.0403]
[1776560810427,74.37,75765.91,0.0,-0.00024,0.0,0.04027]
[1776560816159,74.37,75767.46,0.0,-0.00024,0.0,0.04021]
[1776560821197,74.37,75779.92,0.0,-0.00024,0.0,0.0397]
[1776560826232,74.37,75780.75,0.0,-0.00024,0.0,0.03966]
[1776560831267,74.37,75771.17,0.0,-0.00024,0.0,0.04006]
[1776560836304,74.37,75768.18,0.0,-0.00024,0.0,0.04018]
[1776560841335,74.37,75764.69,0.0,-0.00024,0.0,0.04032]
[1776560846370,74.37,75765.59,0.0,-0.00024,0.0,0.04029]
[1776560852415,74.37,75757.07,0.0,-0.00024,0.0,0.0405]
[1776560857448,74.37,75747.4,0.0,-0.00024,0.0,0.04091]
[1776560862485,74.37,75744.81,0.0,-0.00024,0.0,0.04101]
[1776560867519,74.37,75734.67,0.0,-0.00025,0.0,0.04144]
[1776560872553,74.37,75734.17,0.0,-0.00025,0.0,0.04147]
[1776560880926,74.37,75734.36,0.0,-0.00025,0.0,0.04146]
[1776560886656,74.37,75733.23,0.0,-0.00025,0.0,0.04151]
[1776560891688,74.37,75729.11,0.0,-0.00025,0.0,0.04168]
[1776560896724,74.37,75725.1,0.0,-0.00025,0.0,0.04185]
[1776560902767,74.37,75724.12,0.0,-0.00025,0.0,0.0419]
[1776560907800,74.37,75724.48,0.0,-0.00025,0.0,0.04188]
[1776560912848,74.37,75721.24,0.0,-0.00025,0.0,0.04187]
[1776560917872,74.37,75715.36,0.0,-0.00025,0.0,0.04213]
[1776560922907,74.37,75716.2,0.0,-0.00025,0.0,0.04209]
[1776560927947,74.37,75712.21,0.0,-0.00025,0.0,0.04226]
[1776560932979,74.37,75711.89,0.0,-0.00025,0.0,0.04228]
[1776560938014,74.37,75713.99,0.0,-0.00025,0.0,0.04219]
[1776560943051,74.37,75712.02,0.0,-0.00025,0.0,0.04227]
[1776560948086,74.37,75709.31,0.0,-0.00025,0.0,0.04239]
[1776560955135,74.37,75706.46,0.0,-0.00025,0.0,0.04252]
[1776560961487,74.37,75705.45,0.0,-0.00025,0.0,0.04256]
[1776560967218,74.37,75704.38,0.0,-0.00025,0.0,0.04261]
[1776560976283,74.37,75702.54,0.0,-0.00025,0.0,0.04254]
[1776560981627,74.37,75700.69,0.0,-0.00025,0.0,0.04262]
[1776560989373,74.37,75700.3,0.0,-0.00025,0.0,0.04264]
[1776560994409,74.37,75699.75,0.0,-0.00025,0.0,0.04266]
[1776560999446,74.37,75691.66,0.0,-0.00026,0.0,0.04302]
[1776561004480,74.37,75682.33,0.0,-0.00026,0.0,0.04343]
[1776561009518,74.37,75678.04,0.0,-0.00026,0.0,0.04362]
[1776561014552,74.37,75679.33,0.0,-0.00026,0.0,0.04356]
[1776561019585,74.37,75683.39,0.0,-0.00026,0.0,0.04338]
[1776561024620,74.37,75684.61,0.0,-0.00026,0.0,0.04333]
[1776561029655,74.37,75685.56,0.0,-0.00026,0.0,0.04329]
[1776561035698,74.37,75672.35,0.0,-0.00026,0.0,0.04372]
[1776561040732,74.37,75663.71,0.0,-0.00026,0.0,0.04411]
[1776561045767,74.37,75661.67,0.0,-0.00026,0.0,0.04421]
[1776561050810,74.37,75658.45,0.0,-0.00027,0.0,0.04435]
[1776561055837,74.37,75648.7,0.0,-0.00027,0.0,0.0448]
[1776561060874,74.37,75648.0,0.0,-0.00027,0.0,0.04483]
[1776561065908,74.37,75646.13,0.0,-0.00027,0.0,0.04492]
[1776561070944,74.37,75640.9,0.0,-0.00027,0.0,0.04516]
[1776561075981,74.37,75643.41,0.0,-0.00027,0.0,0.04504]
[1776561081016,74.37,75655.42,0.0,-0.00027,0.0,0.04449]
[1776561088063,74.37,75660.53,0.0,-0.00027,0.0,0.04426]
[1776561093098,74.37,75663.21,0.0,-0.00026,0.0,0.04398]
[1776561099141,74.37,75665.36,0.0,-0.00026,0.0,0.04389]
[1776561105187,74.37,75666.09,0.0,-0.00026,0.0,0.04385]
[1776561110225,74.37,75662.0,0.0,-0.00026,0.0,0.04404]
[1776561116264,74.37,75660.36,0.0,-0.00026,0.0,0.04411]
[1776561121302,74.37,75660.73,0.0,-0.00026,0.0,0.04409]
[1776561128348,74.37,75663.07,0.0,-0.00026,0.0,0.04399]
[1776561136404,74.37,75662.06,0.0,-0.00026,0.0,0.04403]
[1776561142754,74.37,75661.29,0.0,-0.00026,0.0,0.04407]
[1776561148488,74.37,75659.51,0.0,-0.00026,0.0,0.04415]
[1776561155537,74.37,75661.66,0.0,-0.00026,0.0,0.0439]
[1776561160572,74.37,75655.21,0.0,-0.00026,0.0,0.04419]
[1776561166615,74.37,75654.74,0.0,-0.00027,0.0,0.04421]
[1776561172970,74.37,75654.75,0.0,-0.00027,0.0,0.04421]
[1776561183041,74.37,75654.38,0.0,-0.00027,0.0,0.04423]
[1776561188770,74.37,75662.37,0.0,-0.00026,0.0,0.04387]
[1776561193805,74.37,75667.17,0.0,-0.00026,0.0,0.04365]
[1776561198839,74.37,75662.96,0.0,-0.00026,0.0,0.04384]
[1776561203875,74.37,75661.2,0.0,-0.00026,0.0,0.04392]
[1776561208909,74.37,75658.47,0.0,-0.00026,0.0,0.04404]
[1776561213946,74.37,75657.42,0.0,-0.00026,0.0,0.04394]
[1776561218980,74.37,75657.11,0.0,-0.00026,0.0,0.04395]
[1776561224016,74.37,75659.39,0.0,-0.00026,0.0,0.04385]
[1776561229051,74.37,75661.96,0.0,-0.00026,0.0,0.04373]
[1776561235093,74.37,75662.58,0.0,-0.00026,0.0,0.04371]
[1776561240129,74.37,75665.0,0.0,-0.00026,0.0,0.0436]
[1776561246170,74.37,75664.67,0.0,-0.00026,0.0,0.04361]
[1776561252214,74.37,75662.97,0.0,-0.00026,0.0,0.04369]
[1776561261275,74.37,75660.88,0.0,-0.00026,0.0,0.04378]
[1776561266313,74.37,75655.32,0.0,-0.00026,0.0,0.04403]
[1776561272353,74.37,75655.64,0.0,-0.00026,0.0,0.04386]
[1776561282419,74.37,75655.88,0.0,-0.00026,0.0,0.04385]
[1776561287466,74.37,75659.36,0.0,-0.00026,0.0,0.0437]
[1776561292507,74.37,75657.65,0.0,-0.00026,0.0,0.04377]
[1776561296530,74.37,75674.32,0.0,-0.00026,0.0,0.04303]
[1776561297534,74.37,75703.77,0.0,-0.00025,0.0,0.04175]
[1776561302567,74.37,75695.55,0.0,-0.00025,0.0,0.0421]
[1776561307604,74.37,75689.63,0.0,-0.00025,0.0,0.04236]
[1776561312640,74.37,75673.1,0.0,-0.00026,0.0,0.04309]
[1776561316677,74.37,75656.24,0.0,-0.00026,0.0,0.04384]
[1776561320696,74.37,75642.51,0.0,-0.00027,0.0,0.04446]
[1776561325732,74.37,75646.4,0.0,-0.00027,0.0,0.04428]
[1776561330769,74.37,75646.3,0.0,-0.00027,0.0,0.04429]
[1776561335806,74.37,75642.71,0.0,-0.00027,0.0,0.0443]
[1776561341848,74.37,75640.89,0.0,-0.00027,0.0,0.04438]
[1776561346883,74.37,75635.95,0.0,-0.00027,0.0,0.0446]
[1776561352926,74.37,75637.54,0.0,-0.00027,0.0,0.04453]
[1776561357960,74.37,75635.62,0.0,-0.00027,0.0,0.04462]
[1776561362996,74.37,75633.39,0.0,-0.00027,0.0,0.04472]
[1776561368033,74.37,75645.56,0.0,-0.00027,0.0,0.04417]
[1776561371052,74.37,75659.8,0.0,-0.00026,0.0,0.04353]
[1776561376086,74.37,75658.72,0.0,-0.00026,0.0,0.04357]
[1776561382128,74.37,75665.42,0.0,-0.00026,0.0,0.04328]
[1776561387163,74.37,75664.64,0.0,-0.00026,0.0,0.04331]
[1776561392199,74.37,75660.41,0.0,-0.00026,0.0,0.04335]
[1776561399249,74.37,75661.02,0.0,-0.00026,0.0,0.04332]
[1776561404286,74.37,75663.78,0.0,-0.00026,0.0,0.0432]
[1776561408312,74.37,75650.32,0.0,-0.00026,0.0,0.0438]
[1776561413347,74.37,75643.44,0.0,-0.00026,0.0,0.04411]
[1776561419389,74.37,75644.99,0.0,-0.00026,0.0,0.04404]
[1776561424425,74.37,75649.59,0.0,-0.00026,0.0,0.04383]
[1776561429459,74.37,75651.01,0.0,-0.00026,0.0,0.04377]
[1776561434494,74.37,75651.56,0.0,-0.00026,0.0,0.04374]
[1776561439530,74.37,75656.45,0.0,-0.00026,0.0,0.04352]
[1776561444883,74.37,75658.14,0.0,-0.00026,0.0,0.04345]
[1776561450608,74.37,75657.47,0.0,-0.00026,0.0,0.04348]
[1776561456649,74.37,75654.12,0.0,-0.00026,0.0,0.04348]
[1776561463698,74.37,75654.67,0.0,-0.00026,0.0,0.04345]
[1776561468734,74.37,75655.05,0.0,-0.00026,0.0,0.04343]
[1776561475093,74.37,75655.88,0.0,-0.00026,0.0,0.0434]
[1776561481832,74.37,75656.92,0.0,-0.00026,0.0,0.04335]
[1776561495234,74.37,75656.9,0.0,-0.00026,0.0,0.04335]
[1776561500964,74.37,75656.92,0.0,-0.00026,0.0,0.04335]
[1776561507006,74.37,75656.89,0.0,-0.00026,0.0,0.04335]
[1776561510030,74.37,75637.59,0.0,-0.00027,0.0,0.04422]
[1776561515373,74.37,75630.7,0.0,-0.00027,0.0,0.04438]
[1776561525443,74.37,75635.94,0.0,-0.00027,0.0,0.04414]
[1776561535514,74.37,75633.8,0.0,-0.00027,0.0,0.04424]
[1776561541244,74.37,75632.74,0.0,-0.00027,0.0,0.04429]
[1776561546279,74.37,75622.26,0.0,-0.00027,0.0,0.04477]
[1776561551314,74.37,75623.74,0.0,-0.00027,0.0,0.0447]
[1776561558364,74.37,75623.69,0.0,-0.00027,0.0,0.0447]
[1776561563399,74.37,75624.37,0.0,-0.00027,0.0,0.04467]
[1776561571455,74.37,75624.03,0.0,-0.00027,0.0,0.04453]
[1776561576490,74.37,75624.81,0.0,-0.00027,0.0,0.04449]
[1776561581526,74.37,75624.73,0.0,-0.00027,0.0,0.0445]
[1776561586560,74.37,75629.17,0.0,-0.00027,0.0,0.04429]
[1776561592602,74.37,75623.38,0.0,-0.00027,0.0,0.04456]
[1776561598645,74.37,75622.94,0.0,-0.00027,0.0,0.04458]
[1776561603679,74.37,75623.64,0.0,-0.00027,0.0,0.04455]
[1776561608714,74.37,75623.48,0.0,-0.00027,0.0,0.04455]
[1776561616091,74.37,75623.45,0.0,-0.00027,0.0,0.04456]
[1776561621805,74.37,75624.59,0.0,-0.00027,0.0,0.0445]
[1776561626839,74.37,75624.45,0.0,-0.00027,0.0,0.04451]
[1776561631878,74.37,75624.36,0.0,-0.00027,0.0,0.04436]
[1776561637924,74.37,75624.22,0.0,-0.00027,0.0,0.04437]
[1776561643970,74.37,75624.17,0.0,-0.00027,0.0,0.04437]
[1776561648998,74.37,75624.12,0.0,-0.00027,0.0,0.04437]
[1776561656372,74.37,75624.39,0.0,-0.00027,0.0,0.04436]
[1776561662096,74.37,75621.41,0.0,-0.00027,0.0,0.04449]
[1776561667129,74.37,75621.55,0.0,-0.00027,0.0,0.04449]
[1776561672164,74.37,75620.28,0.0,-0.00027,0.0,0.04455]
[1776561678207,74.37,75620.32,0.0,-0.00027,0.0,0.04454]
[1776561683242,74.37,75620.74,0.0,-0.00027,0.0,0.04452]
[1776561696653,74.37,75620.69,0.0,-0.00027,0.0,0.04437]
[1776561706723,74.37,75617.01,0.0,-0.00027,0.0,0.04454]
[1776561716793,74.37,75616.82,0.0,-0.00027,0.0,0.04455]
[1776561726865,74.37,75616.59,0.0,-0.00027,0.0,0.04456]
[1776561736935,74.37,75616.62,0.0,-0.00027,0.0,0.04456]
[1776561742654,74.37,75616.51,0.0,-0.00027,0.0,0.04456]
[1776561747688,74.37,75616.41,0.0,-0.00027,0.0,0.04457]
[1776561752723,74.37,75616.43,0.0,-0.00027,0.0,0.04441]
[1776561757759,74.37,75616.45,0.0,-0.00027,0.0,0.04441]
[1776561765815,74.37,75616.44,0.0,-0.00027,0.0,0.04441]
[1776561770850,74.37,75619.09,0.0,-0.00027,0.0,0.04429]
[1776561775886,74.37,75618.28,0.0,-0.00027,0.0,0.04433]
[1776561781927,74.37,75616.73,0.0,-0.00027,0.0,0.0444]
[1776561787286,74.37,75617.37,0.0,-0.00027,0.0,0.04437]
[1776561793005,74.37,75614.49,0.0,-0.00027,0.0,0.0445]
[1776561798045,74.37,75611.44,0.0,-0.00027,0.0,0.04464]
[1776561804087,74.37,75611.91,0.0,-0.00027,0.0,0.04462]
[1776561809122,74.37,75609.5,0.0,-0.00027,0.0,0.04473]
[1776561815162,74.37,75608.92,0.0,-0.00027,0.0,0.0446]
[1776561820198,74.37,75609.97,0.0,-0.00027,0.0,0.04455]
[1776561821206,74.37,75609.99,0.0,-0.00027,0.0,0.04455]
[1776561825233,74.37,75610.2,0.0,-0.00027,0.0,0.04454]
[1776561830272,74.37,75599.45,0.0,-0.00027,0.0,0.04504]
[1776561835303,74.37,75602.46,0.0,-0.00027,0.0,0.0449]
[1776561840338,74.37,75604.02,0.0,-0.00027,0.0,0.04482]
[1776561845373,74.37,75605.25,0.0,-0.00027,0.0,0.04477]
[1776561850410,74.37,75608.26,0.0,-0.00027,0.0,0.04463]
[1776561856452,74.37,75605.28,0.0,-0.00027,0.0,0.04477]
[1776561862494,74.37,75606.09,0.0,-0.00027,0.0,0.04473]
[1776561867851,74.37,75607.16,0.0,-0.00027,0.0,0.04468]
[1776561873571,74.37,75607.86,0.0,-0.00027,0.0,0.04449]
[1776561878607,74.37,75611.41,0.0,-0.00027,0.0,0.04433]
[1776561883642,74.37,75611.96,0.0,-0.00027,0.0,0.0443]
[1776561897743,74.37,75609.9,0.0,-0.00027,0.0,0.0444]
[1776561903783,74.37,75606.66,0.0,-0.00027,0.0,0.04455]
[1776561909825,74.37,75605.37,0.0,-0.00027,0.0,0.04461]
[1776561914860,74.37,75605.85,0.0,-0.00027,0.0,0.04458]
[1776561919896,74.37,75606.78,0.0,-0.00027,0.0,0.04454]
[1776561925937,74.37,75607.75,0.0,-0.00027,0.0,0.0445]
[1776561930972,74.37,75610.98,0.0,-0.00027,0.0,0.04435]
[1776561937016,74.37,75610.48,0.0,-0.00027,0.0,0.04422]
[1776561942052,74.37,75608.52,0.0,-0.00027,0.0,0.04431]
[1776561947088,74.37,75621.0,0.0,-0.00026,0.0,0.04374]
[1776561952124,74.37,75616.28,0.0,-0.00026,0.0,0.04395]
[1776561958483,74.37,75615.36,0.0,-0.00026,0.0,0.044]
[1776561964207,74.37,75615.14,0.0,-0.00026,0.0,0.04401]
[1776561969242,74.37,75615.22,0.0,-0.00026,0.0,0.044]
[1776561978623,74.37,75615.33,0.0,-0.00026,0.0,0.044]
[1776561986361,74.37,75614.81,0.0,-0.00027,0.0,0.04402]
[1776561991396,74.37,75610.68,0.0,-0.00027,0.0,0.04405]
[1776561996431,74.37,75610.65,0.0,-0.00027,0.0,0.04405]
[1776562001467,74.37,75610.32,0.0,-0.00027,0.0,0.04407]
[1776562006504,74.37,75610.37,0.0,-0.00027,0.0,0.04407]
[1776562011537,74.37,75612.15,0.0,-0.00026,0.0,0.04399]
[1776562016572,74.37,75609.3,0.0,-0.00027,0.0,0.04412]
[1776562024629,74.37,75609.57,0.0,-0.00027,0.0,0.0441]
[1776562029663,74.37,75609.69,0.0,-0.00027,0.0,0.0441]
[1776562039044,74.37,75610.39,0.0,-0.00027,0.0,0.04407]
[1776562045775,74.37,75612.22,0.0,-0.00026,0.0,0.04398]
[1776562050810,74.37,75615.05,0.0,-0.00026,0.0,0.04386]
[1776562056854,74.37,75613.1,0.0,-0.00026,0.0,0.04379]
[1776562061888,74.37,75610.29,0.0,-0.00026,0.0,0.04392]
[1776562069253,74.37,75610.01,0.0,-0.00026,0.0,0.04393]
[1776562077999,74.37,75609.56,0.0,-0.00026,0.0,0.04395]
[1776562089082,74.37,75610.4,0.0,-0.00026,0.0,0.04391]
[1776562094116,74.37,75609.18,0.0,-0.00026,0.0,0.04397]
[1776562100160,74.37,75609.48,0.0,-0.00026,0.0,0.04395]
[1776562105195,74.37,75610.66,0.0,-0.00026,0.0,0.0439]
[1776562111237,74.37,75610.41,0.0,-0.00026,0.0,0.04376]
[1776562116271,74.37,75610.76,0.0,-0.00026,0.0,0.04374]
[1776562121306,74.37,75610.11,0.0,-0.00026,0.0,0.04377]
[1776562126341,74.37,75610.21,0.0,-0.00026,0.0,0.04377]
[1776562131377,74.37,75610.25,0.0,-0.00026,0.0,0.04376]
[1776562137419,74.37,75603.6,0.0,-0.00027,0.0,0.04407]
[1776562142454,74.37,75588.65,0.0,-0.00027,0.0,0.04475]
[1776562147489,74.37,75585.97,0.0,-0.00027,0.0,0.04487]
[1776562154544,74.37,75584.49,0.0,-0.00027,0.0,0.04494]
[1776562159884,74.37,75580.49,0.0,-0.00027,0.0,0.04513]
[1776562166623,74.37,75579.95,0.0,-0.00027,0.0,0.04515]
[1776562171663,74.37,75577.54,0.0,-0.00027,0.0,0.04511]
[1776562177699,74.37,75568.92,0.0,-0.00028,0.0,0.04551]
[1776562182734,74.37,75568.99,0.0,-0.00028,0.0,0.0455]
[1776562190094,74.37,75567.28,0.0,-0.00028,0.0,0.04558]
[1776562197840,74.37,75567.5,0.0,-0.00028,0.0,0.04557]
[1776562204890,74.37,75568.41,0.0,-0.00028,0.0,0.04553]
[1776562210235,74.37,75566.29,0.0,-0.00028,0.0,0.04563]
[1776562211939,74.37,75550.22,0.0,-0.00028,0.0,0.04639]
[1776562216976,74.37,75544.51,0.0,-0.00028,0.0,0.04666]
[1776562222017,74.37,75542.34,0.0,-0.00028,0.0,0.04677]
[1776562228053,74.37,75542.28,0.0,-0.00028,0.0,0.04677]
[1776562238121,74.37,75543.79,0.0,-0.00028,0.0,0.04654]
[1776562242149,74.37,75530.06,0.0,-0.00029,0.0,0.0472]
[1776562248194,74.37,75535.95,0.0,-0.00028,0.0,0.04691]
[1776562253227,74.37,75532.17,0.0,-0.00029,0.0,0.04709]
[1776562258261,74.37,75515.27,0.0,-0.00029,0.0,0.04792]
[1776562263299,74.37,75505.58,0.0,-0.00029,0.0,0.0484]
[1776562268332,74.37,75511.75,0.0,-0.00029,0.0,0.04809]
[1776562273368,74.37,75511.26,0.0,-0.00029,0.0,0.04812]
[1776562278404,74.37,75499.7,0.0,-0.0003,0.0,0.04869]
[1776562281431,74.37,75481.95,0.0,-0.0003,0.0,0.04958]
[1776562286460,74.37,75487.45,0.0,-0.0003,0.0,0.0493]
[1776562291493,74.37,75490.13,0.0,-0.0003,0.0,0.049]
[1776562296529,74.37,75489.66,0.0,-0.0003,0.0,0.04902]
[1776562301563,74.37,75491.94,0.0,-0.0003,0.0,0.04891]
[1776562306602,74.37,75506.52,0.0,-0.00029,0.0,0.04818]
[1776562311637,74.37,75514.98,0.0,-0.00029,0.0,0.04777]
[1776562316675,74.37,75514.75,0.0,-0.00029,0.0,0.04778]
[1776562321709,74.37,75518.97,0.0,-0.00029,0.0,0.04757]
[1776562326743,74.37,75523.53,0.0,-0.00029,0.0,0.04735]
[1776562331778,74.37,75531.92,0.0,-0.00028,0.0,0.04694]
[1776562336816,74.37,75535.0,0.0,-0.00028,0.0,0.04679]
[1776562341849,74.37,75538.12,0.0,-0.00028,0.0,0.04665]
[1776562347890,74.37,75539.11,0.0,-0.00028,0.0,0.0466]
[1776562352925,74.37,75539.49,0.0,-0.00028,0.0,0.04642]
[1776562357961,74.37,75539.66,0.0,-0.00028,0.0,0.04641]
[1776562365011,74.37,75540.23,0.0,-0.00028,0.0,0.04638]
[1776562370048,74.37,75541.29,0.0,-0.00028,0.0,0.04633]
[1776562375086,74.37,75542.09,0.0,-0.00028,0.0,0.04629]
[1776562379112,74.37,75556.53,0.0,-0.00028,0.0,0.04561]
[1776562384148,74.37,75557.45,0.0,-0.00028,0.0,0.04557]
[1776562390190,74.37,75554.44,0.0,-0.00028,0.0,0.04571]
[1776562395225,74.37,75548.71,0.0,-0.00028,0.0,0.04598]
[1776562400262,74.37,75559.87,0.0,-0.00028,0.0,0.04545]
[1776562406308,74.37,75561.39,0.0,-0.00027,0.0,0.04538]
[1776562411690,74.37,75562.52,0.0,-0.00027,0.0,0.04517]
[1776562417379,74.37,75563.32,0.0,-0.00027,0.0,0.04513]
[1776562422414,74.37,75564.66,0.0,-0.00027,0.0,0.04507]
[1776562427451,74.37,75565.12,0.0,-0.00027,0.0,0.04505]
[1776562433496,74.37,75566.25,0.0,-0.00027,0.0,0.045]
[1776562438527,74.37,75567.51,0.0,-0.00027,0.0,0.04494]
[1776562444568,74.37,75568.02,0.0,-0.00027,0.0,0.04492]
[1776562450615,74.37,75567.4,0.0,-0.00027,0.0,0.04495]
[1776562455648,74.37,75565.09,0.0,-0.00027,0.0,0.04505]
[1776562460683,74.37,75559.83,0.0,-0.00027,0.0,0.0453]
[1776562467734,74.37,75561.69,0.0,-0.00027,0.0,0.04521]
[1776562472768,74.37,75562.28,0.0,-0.00027,0.0,0.04503]
[1776562477802,74.37,75562.9,0.0,-0.00027,0.0,0.045]
[1776562482838,74.37,75565.13,0.0,-0.00027,0.0,0.04489]
[1776562487873,74.37,75566.27,0.0,-0.00027,0.0,0.04484]
[1776562493915,74.37,75566.48,0.0,-0.00027,0.0,0.04483]
[1776562498949,74.37,75564.48,0.0,-0.00027,0.0,0.04492]
[1776562503984,74.37,75562.65,0.0,-0.00027,0.0,0.04501]
[1776562510027,74.37,75554.46,0.0,-0.00027,0.0,0.04539]
[1776562516068,74.37,75553.84,0.0,-0.00028,0.0,0.04542]
[1776562522461,74.37,75552.03,0.0,-0.00028,0.0,0.0455]
[1776562529163,74.37,75551.28,0.0,-0.00028,0.0,0.04554]
[1776562534197,74.37,75548.69,0.0,-0.00028,0.0,0.0455]
[1776562540240,74.37,75545.74,0.0,-0.00028,0.0,0.04564]
[1776562545275,74.37,75543.2,0.0,-0.00028,0.0,0.04576]
[1776562550311,74.37,75540.15,0.0,-0.00028,0.0,0.0459]
[1776562555345,74.37,75538.12,0.0,-0.00028,0.0,0.046]
[1776562560382,74.37,75537.71,0.0,-0.00028,0.0,0.04602]
[1776562566424,74.37,75536.36,0.0,-0.00028,0.0,0.04608]
[1776562571460,74.37,75535.27,0.0,-0.00028,0.0,0.04613]
[1776562576496,74.37,75536.54,0.0,-0.00028,0.0,0.04607]
[1776562582884,74.37,75538.74,0.0,-0.00028,0.0,0.04597]
[1776562589587,74.37,75541.39,0.0,-0.00028,0.0,0.04584]
[1776562594641,74.37,75544.78,0.0,-0.00028,0.0,0.04552]
[1776562600665,74.37,75546.44,0.0,-0.00028,0.0,0.04545]
[1776562605701,74.37,75549.46,0.0,-0.00027,0.0,0.04531]
[1776562612754,74.37,75552.57,0.0,-0.00027,0.0,0.04516]
[1776562615775,74.37,75566.05,0.0,-0.00027,0.0,0.04454]
[1776562620812,74.37,75570.12,0.0,-0.00027,0.0,0.04435]
[1776562627860,74.37,75570.75,0.0,-0.00027,0.0,0.04432]
[1776562632896,74.37,75571.9,0.0,-0.00027,0.0,0.04427]
[1776562638937,74.37,75572.47,0.0,-0.00027,0.0,0.04424]
[1776562644979,74.37,75572.6,0.0,-0.00027,0.0,0.04424]
[1776562651022,74.37,75572.65,0.0,-0.00027,0.0,0.04408]
[1776562658077,74.37,75573.2,0.0,-0.00027,0.0,0.04405]
[1776562663112,74.37,75583.87,0.0,-0.00026,0.0,0.04357]
[1776562668149,74.37,75583.89,0.0,-0.00026,0.0,0.04357]
[1776562673519,74.37,75581.81,0.0,-0.00026,0.0,0.04366]
[1776562682247,74.37,75580.21,0.0,-0.00026,0.0,0.04374]
[1776562688289,74.37,75582.75,0.0,-0.00026,0.0,0.04362]
[1776562693659,74.37,75580.64,0.0,-0.00026,0.0,0.04372]
[1776562700372,74.37,75580.43,0.0,-0.00026,0.0,0.04373]
[1776562705408,74.37,75592.7,0.0,-0.00026,0.0,0.04317]
[1776562710443,74.37,75599.41,0.0,-0.00026,0.0,0.04287]
[1776562716485,74.37,75605.27,0.0,-0.00026,0.0,0.04246]
[1776562722527,74.37,75602.3,0.0,-0.00026,0.0,0.0426]
[1776562727563,74.37,75602.29,0.0,-0.00026,0.0,0.0426]
[1776562732597,74.37,75602.21,0.0,-0.00026,0.0,0.0426]
[1776562737632,74.37,75601.8,0.0,-0.00026,0.0,0.04262]
[1776562742670,74.37,75604.24,0.0,-0.00026,0.0,0.04251]
[1776562747703,74.37,75605.58,0.0,-0.00026,0.0,0.04245]
[1776562752741,74.37,75604.16,0.0,-0.00026,0.0,0.04251]
[1776562757775,74.37,75601.65,0.0,-0.00026,0.0,0.04262]
[1776562762811,74.37,75600.49,0.0,-0.00026,0.0,0.04268]
[1776562766838,74.37,75586.28,0.0,-0.00026,0.0,0.04331]
[1776562771873,74.37,75577.09,0.0,-0.00026,0.0,0.04357]
[1776562778922,74.37,75574.66,0.0,-0.00026,0.0,0.04368]
[1776562783962,74.37,75574.36,0.0,-0.00026,0.0,0.04369]
[1776562788998,74.37,75575.59,0.0,-0.00026,0.0,0.04364]
[1776562794033,74.37,75576.85,0.0,-0.00026,0.0,0.04358]
[1776562797054,74.37,75550.73,0.0,-0.00027,0.0,0.04477]
[1776562798061,74.37,75537.06,0.0,-0.00028,0.0,0.04541]
[1776562803097,74.37,75545.7,0.0,-0.00027,0.0,0.045]
[1776562808131,74.37,75553.41,0.0,-0.00027,0.0,0.04465]
[1776562813169,74.37,75564.15,0.0,-0.00027,0.0,0.04415]
[1776562818203,74.37,75557.7,0.0,-0.00027,0.0,0.04445]
[1776562823235,74.37,75556.68,0.0,-0.00027,0.0,0.0445]
[1776562831292,74.37,75554.93,0.0,-0.00027,0.0,0.04442]
[1776562836327,74.37,75550.99,0.0,-0.00027,0.0,0.0446]
[1776562841361,74.37,75551.0,0.0,-0.00027,0.0,0.0446]
[1776562846397,74.37,75553.5,0.0,-0.00027,0.0,0.04449]
[1776562853447,74.37,75557.2,0.0,-0.00027,0.0,0.04432]
[1776562858480,74.37,75555.63,0.0,-0.00027,0.0,0.04439]
[1776562863521,74.37,75553.14,0.0,-0.00027,0.0,0.0445]
[1776562868550,74.37,75552.22,0.0,-0.00027,0.0,0.04455]
[1776562873586,74.37,75558.31,0.0,-0.00027,0.0,0.04427]
[1776562880638,74.37,75559.78,0.0,-0.00027,0.0,0.0442]
[1776562886682,74.37,75561.77,0.0,-0.00027,0.0,0.04411]
[1776562891716,74.37,75563.15,0.0,-0.00027,0.0,0.04389]
[1776562896750,74.37,75564.08,0.0,-0.00027,0.0,0.04385]
[1776562901786,74.37,75564.95,0.0,-0.00027,0.0,0.04381]
[1776562906821,74.37,75565.41,0.0,-0.00026,0.0,0.04379]
[1776562911856,74.37,75566.0,0.0,-0.00026,0.0,0.04376]
[1776562916890,74.37,75566.45,0.0,-0.00026,0.0,0.04374]
[1776562922932,74.37,75566.34,0.0,-0.00026,0.0,0.04374]
[1776562927969,74.37,75567.29,0.0,-0.00026,0.0,0.0437]
[1776562935366,74.37,75567.21,0.0,-0.00026,0.0,0.04371]
[1776562941062,74.37,75565.96,0.0,-0.00026,0.0,0.04376]
[1776562946100,74.37,75565.66,0.0,-0.00026,0.0,0.04378]
[1776562951134,74.37,75565.57,0.0,-0.00026,0.0,0.04362]
[1776562956170,74.37,75565.75,0.0,-0.00026,0.0,0.04362]
[1776562961203,74.37,75565.92,0.0,-0.00026,0.0,0.04361]
[1776562966238,74.37,75568.05,0.0,-0.00026,0.0,0.04351]
[1776562971273,74.37,75580.37,0.0,-0.00026,0.0,0.04296]
[1776562976310,74.37,75580.06,0.0,-0.00026,0.0,0.04297]
[1776562981345,74.37,75575.61,0.0,-0.00026,0.0,0.04317]
[1776562989401,74.37,75572.35,0.0,-0.00026,0.0,0.04332]
[1776562994437,74.37,75578.89,0.0,-0.00026,0.0,0.04303]
[1776562999471,74.37,75578.42,0.0,-0.00026,0.0,0.04305]
[1776563004506,74.37,75578.31,0.0,-0.00026,0.0,0.04305]
[1776563009541,74.37,75578.0,0.0,-0.00026,0.0,0.04307]
[1776563015938,74.37,75576.49,0.0,-0.00026,0.0,0.04298]
[1776563021625,74.37,75575.48,0.0,-0.00026,0.0,0.04303]
[1776563029681,74.37,75575.47,0.0,-0.00026,0.0,0.04303]
[1776563036078,74.37,75577.63,0.0,-0.00026,0.0,0.04293]
[1776563042772,74.37,75577.46,0.0,-0.00026,0.0,0.04294]
[1776563047807,74.37,75577.31,0.0,-0.00026,0.0,0.04294]
[1776563052842,74.37,75577.16,0.0,-0.00026,0.0,0.04295]
[1776563057878,74.37,75577.03,0.0,-0.00026,0.0,0.04296]
[1776563066288,74.37,75576.07,0.0,-0.00026,0.0,0.043]
[1776563076358,74.37,75575.95,0.0,-0.00026,0.0,0.04285]
[1776563082046,74.37,75563.45,0.0,-0.00026,0.0,0.04341]
[1776563087083,74.37,75568.45,0.0,-0.00026,0.0,0.04319]
[1776563094132,74.37,75568.07,0.0,-0.00026,0.0,0.0432]
[1776563099167,74.37,75568.0,0.0,-0.00026,0.0,0.04321]
[1776563104202,74.37,75573.92,0.0,-0.00026,0.0,0.04294]
[1776563110244,74.37,75575.74,0.0,-0.00026,0.0,0.04286]
[1776563116639,74.37,75574.98,0.0,-0.00026,0.0,0.0429]
[1776563122328,74.37,75575.36,0.0,-0.00026,0.0,0.04288]
[1776563127364,74.37,75575.95,0.0,-0.00026,0.0,0.04285]
[1776563133406,74.37,75575.98,0.0,-0.00026,0.0,0.0427]
[1776563138441,74.37,75575.96,0.0,-0.00026,0.0,0.0427]
[1776563143476,74.37,75575.83,0.0,-0.00026,0.0,0.04271]
[1776563149517,74.37,75574.76,0.0,-0.00026,0.0,0.04275]
[1776563155566,74.37,75575.03,0.0,-0.00026,0.0,0.04274]
[1776563164625,74.37,75575.11,0.0,-0.00026,0.0,0.04274]
[1776563169668,74.37,75575.37,0.0,-0.00026,0.0,0.04273]
[1776563174699,74.37,75584.46,0.0,-0.00026,0.0,0.04233]
[1776563179732,74.37,75589.47,0.0,-0.00025,0.0,0.04211]
[1776563184767,74.37,75591.18,0.0,-0.00025,0.0,0.04203]
[1776563189803,74.37,75590.7,0.0,-0.00025,0.0,0.04205]
[1776563197204,74.37,75592.63,0.0,-0.00025,0.0,0.04182]
[1776563202893,74.37,75591.02,0.0,-0.00025,0.0,0.04189]
[1776563207928,74.37,75590.64,0.0,-0.00025,0.0,0.0419]
[1776563212963,74.37,75595.36,0.0,-0.00025,0.0,0.0417]
[1776563217999,74.37,75596.68,0.0,-0.00025,0.0,0.04164]
[1776563223036,74.37,75601.1,0.0,-0.00025,0.0,0.04145]
[1776563229078,74.37,75600.39,0.0,-0.00025,0.0,0.04148]
[1776563234114,74.37,75598.49,0.0,-0.00025,0.0,0.04156]
[1776563239148,74.37,75595.57,0.0,-0.00025,0.0,0.04169]
[1776563244184,74.37,75588.7,0.0,-0.00025,0.0,0.04199]
[1776563249219,74.37,75589.55,0.0,-0.00025,0.0,0.04195]
[1776563255264,74.37,75590.48,0.0,-0.00025,0.0,0.04176]
[1776563260296,74.37,75591.44,0.0,-0.00025,0.0,0.04172]
[1776563267694,74.37,75592.22,0.0,-0.00025,0.0,0.04169]
[1776563277765,74.37,75592.79,0.0,-0.00025,0.0,0.04166]
[1776563284465,74.37,75593.0,0.0,-0.00025,0.0,0.04165]
[1776563289500,74.37,75593.27,0.0,-0.00025,0.0,0.04164]
[1776563295542,74.37,75593.73,0.0,-0.00025,0.0,0.04162]
[1776563300577,74.37,75594.0,0.0,-0.00025,0.0,0.04161]
[1776563306619,74.37,75593.82,0.0,-0.00025,0.0,0.04162]
[1776563311654,74.37,75590.53,0.0,-0.00025,0.0,0.04161]
[1776563318047,74.37,75590.81,0.0,-0.00025,0.0,0.0416]
[1776563323739,74.37,75591.84,0.0,-0.00025,0.0,0.04155]
[1776563328774,74.37,75592.08,0.0,-0.00025,0.0,0.04154]
[1776563333817,74.37,75600.66,0.0,-0.00025,0.0,0.04117]
[1776563338850,74.37,75602.36,0.0,-0.00025,0.0,0.0411]
[1776563345893,74.37,75603.88,0.0,-0.00025,0.0,0.04104]
[1776563352944,74.37,75605.91,0.0,-0.00025,0.0,0.04095]
[1776563358328,74.37,75605.22,0.0,-0.00025,0.0,0.04098]
[1776563365030,74.37,75605.22,0.0,-0.00025,0.0,0.04098]
[1776563378469,74.37,75607.69,0.0,-0.00025,0.0,0.04073]
[1776563385170,74.37,75609.61,0.0,-0.00025,0.0,0.04065]
[1776563391212,74.37,75609.55,0.0,-0.00025,0.0,0.04065]
[1776563397254,74.37,75609.89,0.0,-0.00024,0.0,0.04063]
[1776563402290,74.37,75610.05,0.0,-0.00024,0.0,0.04063]
[1776563407324,74.37,75610.36,0.0,-0.00024,0.0,0.04061]
[1776563418751,74.37,75610.2,0.0,-0.00024,0.0,0.04062]
[1776563421370,74.37,75610.2,0.0,-0.00024,0.0,0.04062]
[1776563421410,74.37,75610.2,0.0,-0.00024,0.0,0.04062]
[1776563428822,74.37,75611.21,0.0,-0.00024,0.0,0.04058]
[1776563437535,74.37,75611.86,0.0,-0.00024,0.0,0.0404]
[1776563442571,74.37,75611.6,0.0,-0.00024,0.0,0.04042]
[1776563448962,74.37,75611.53,0.0,-0.00024,0.0,0.04042]
[1776563454656,74.37,75611.29,0.0,-0.00024,0.0,0.04043]
[1776563457035,74.37,75611.29,0.0,-0.00024,0.0,0.04043]
[1776563457679,74.37,75610.97,0.0,-0.00024,0.0,0.04044]
[1776563469102,74.37,75608.83,0.0,-0.00024,0.0,0.04053]
[1776563479832,74.37,75599.74,0.0,-0.00025,0.0,0.04092]
[1776563485873,74.37,75597.02,0.0,-0.00025,0.0,0.04104]
[1776563497079,74.37,75594.7,0.0,-0.00025,0.0,0.04113]
[1776563497107,74.37,75591.77,0.0,-0.00025,0.0,0.04111]
[1776563502993,74.37,75591.77,0.0,-0.00025,0.0,0.04111]
[1776563509386,74.37,75591.49,0.0,-0.00025,0.0,0.04112]
[1776563515078,74.37,75589.47,0.0,-0.00025,0.0,0.04121]
[1776563520118,74.37,75588.69,0.0,-0.00025,0.0,0.04125]
[1776563528171,74.37,75588.25,0.0,-0.00025,0.0,0.04126]
[1776563533204,74.37,75585.98,0.0,-0.00025,0.0,0.04136]
[1776563538239,74.37,75585.56,0.0,-0.00025,0.0,0.04138]
[1776563547302,74.37,75586.33,0.0,-0.00025,0.0,0.04135]
[1776563552338,74.37,75586.08,0.0,-0.00025,0.0,0.04121]
[1776563559738,74.37,75585.36,0.0,-0.00025,0.0,0.04124]
[1776563565429,74.37,75585.01,0.0,-0.00025,0.0,0.04126]
[1776563573485,74.37,75584.76,0.0,-0.00025,0.0,0.04127]
[1776563579878,74.37,75584.89,0.0,-0.00025,0.0,0.04126]
[1776563587583,74.37,75584.85,0.0,-0.00025,0.0,0.04126]
[1776563593624,74.37,75584.51,0.0,-0.00025,0.0,0.04128]
[1776563598659,74.37,75585.81,0.0,-0.00025,0.0,0.04122]
[1776563604048,74.37,75600.93,0.0,-0.00024,0.0,0.04058]
[1776563609738,74.37,75605.83,0.0,-0.00024,0.0,0.04037]
[1776563615125,74.37,75608.45,0.0,-0.00024,0.0,0.04011]
[1776563620813,74.37,75611.46,0.0,-0.00024,0.0,0.03999]
[1776563625848,74.37,75611.69,0.0,-0.00024,0.0,0.03998]
[1776563631890,74.37,75611.12,0.0,-0.00024,0.0,0.04]
[1776563636925,74.37,75613.61,0.0,-0.00024,0.0,0.0399]
[1776563642967,74.37,75615.23,0.0,-0.00024,0.0,0.03983]
[1776563651023,74.37,75617.57,0.0,-0.00024,0.0,0.03973]
[1776563659080,74.37,75620.94,0.0,-0.00024,0.0,0.03959]
[1776563664114,74.37,75621.49,0.0,-0.00024,0.0,0.03957]
[1776563669152,74.37,75627.28,0.0,-0.00024,0.0,0.03933]
[1776563672178,74.37,75656.9,0.0,-0.00023,0.0,0.03799]
[1776563673186,74.37,75668.13,0.0,-0.00023,0.0,0.03754]
[1776563680231,74.37,75665.89,0.0,-0.00023,0.0,0.03763]
[1776563686272,74.37,75661.68,0.0,-0.00023,0.0,0.0378]
[1776563692315,74.37,75659.46,0.0,-0.00023,0.0,0.03789]
[1776563697350,74.37,75653.68,0.0,-0.00023,0.0,0.03812]
[1776563702386,74.37,75655.93,0.0,-0.00023,0.0,0.03803]
[1776563707420,74.37,75651.38,0.0,-0.00023,0.0,0.03821]
[1776563712460,74.37,75649.14,0.0,-0.00023,0.0,0.0383]
[1776563717496,74.37,75643.75,0.0,-0.00023,0.0,0.03852]
[1776563724545,74.37,75643.74,0.0,-0.00023,0.0,0.03852]
[1776563729579,74.37,75642.53,0.0,-0.00023,0.0,0.03857]
[1776563734614,74.37,75642.89,0.0,-0.00023,0.0,0.03841]
[1776563739649,74.37,75646.68,0.0,-0.00023,0.0,0.03826]
[1776563744684,74.37,75647.5,0.0,-0.00023,0.0,0.03823]
[1776563750726,74.37,75648.71,0.0,-0.00023,0.0,0.03818]
[1776563756108,74.37,75649.6,0.0,-0.00023,0.0,0.03814]
[1776563761804,74.37,75651.32,0.0,-0.00023,0.0,0.03807]
[1776563766839,74.37,75649.86,0.0,-0.00023,0.0,0.03813]
[1776563771873,74.37,75649.96,0.0,-0.00023,0.0,0.03813]
[1776563776909,74.37,75650.06,0.0,-0.00023,0.0,0.03813]
[1776563781945,74.37,75650.77,0.0,-0.00023,0.0,0.0381]
[1776563786983,74.37,75647.48,0.0,-0.00023,0.0,0.03823]
[1776563795039,74.37,75646.92,0.0,-0.00023,0.0,0.03811]
[1776563800073,74.37,75648.04,0.0,-0.00023,0.0,0.03807]
[1776563805109,74.37,75646.95,0.0,-0.00023,0.0,0.03811]
[1776563812157,74.37,75646.63,0.0,-0.00023,0.0,0.03812]
[1776563817195,74.37,75650.73,0.0,-0.00023,0.0,0.03796]
[1776563822228,74.37,75650.04,0.0,-0.00023,0.0,0.03799]
[1776563827262,74.37,75654.53,0.0,-0.00023,0.0,0.03781]
[1776563832297,74.37,75654.26,0.0,-0.00023,0.0,0.03782]
[1776563846392,74.37,75650.84,0.0,-0.00023,0.0,0.03796]
[1776563852439,74.37,75652.19,0.0,-0.00023,0.0,0.03776]
[1776563857473,74.37,75652.72,0.0,-0.00023,0.0,0.03774]
[1776563862514,74.37,75652.61,0.0,-0.00023,0.0,0.03775]
[1776563867542,74.37,75653.14,0.0,-0.00023,0.0,0.03773]
[1776563872577,74.37,75653.71,0.0,-0.00023,0.0,0.0377]
[1776563878620,74.37,75652.29,0.0,-0.00023,0.0,0.03776]
[1776563884661,74.37,75642.46,0.0,-0.00023,0.0,0.03815]
[1776563890704,74.37,75644.16,0.0,-0.00023,0.0,0.03808]
[1776563897091,74.37,75642.48,0.0,-0.00023,0.0,0.03815]
[1776563907161,74.37,75643.39,0.0,-0.00023,0.0,0.03811]
[1776563915878,74.37,75643.77,0.0,-0.00023,0.0,0.03796]
[1776563923934,74.37,75644.17,0.0,-0.00023,0.0,0.03794]
[1776563929976,74.37,75637.25,0.0,-0.00023,0.0,0.03822]
[1776563937373,74.37,75634.63,0.0,-0.00023,0.0,0.03833]
[1776563943072,74.37,75632.53,0.0,-0.00023,0.0,0.03841]
[1776563955153,74.37,75629.86,0.0,-0.00023,0.0,0.03852]
[1776563964220,74.37,75625.49,0.0,-0.00023,0.0,0.0387]
[1776563969254,74.37,75628.33,0.0,-0.00023,0.0,0.03858]
[1776563974291,74.37,75631.03,0.0,-0.00023,0.0,0.03833]
[1776563979324,74.37,75633.51,0.0,-0.00023,0.0,0.03823]
[1776563984359,74.37,75634.64,0.0,-0.00023,0.0,0.03819]
[1776563989394,74.37,75635.96,0.0,-0.00023,0.0,0.03813]
[1776563994435,74.37,75636.46,0.0,-0.00023,0.0,0.03811]
[1776563999464,74.37,75637.18,0.0,-0.00023,0.0,0.03809]
[1776564004512,74.37,75630.77,0.0,-0.00023,0.0,0.03834]
[1776564009544,74.37,75632.64,0.0,-0.00023,0.0,0.03827]
[1776564014583,74.37,75636.53,0.0,-0.00023,0.0,0.03811]
[1776564020620,74.37,75638.16,0.0,-0.00023,0.0,0.03805]
[1776564025661,74.37,75637.12,0.0,-0.00023,0.0,0.03809]
[1776564030698,74.37,75636.43,0.0,-0.00023,0.0,0.03812]
[1776564037070,74.37,75635.77,0.0,-0.00023,0.0,0.038]
[1776564042779,74.37,75636.34,0.0,-0.00023,0.0,0.03798]
[1776564048828,74.37,75626.19,0.0,-0.00023,0.0,0.03839]
[1776564052859,74.37,75613.58,0.0,-0.00023,0.0,0.0389]
[1776564057894,74.37,75614.49,0.0,-0.00023,0.0,0.03886]
[1776564062927,74.37,75617.19,0.0,-0.00023,0.0,0.03875]
[1776564068971,74.37,75617.31,0.0,-0.00023,0.0,0.03875]
[1776564075012,74.37,75619.57,0.0,-0.00023,0.0,0.03866]
[1776564080049,74.37,75618.96,0.0,-0.00023,0.0,0.03868]
[1776564085090,74.37,75618.92,0.0,-0.00023,0.0,0.03868]
[1776564091132,74.37,75618.7,0.0,-0.00023,0.0,0.03855]
[1776564097499,74.37,75620.36,0.0,-0.00023,0.0,0.03848]
[1776564103218,74.37,75622.42,0.0,-0.00023,0.0,0.0384]
[1776564108254,74.37,75625.46,0.0,-0.00023,0.0,0.03828]
[1776564114297,74.37,75626.45,0.0,-0.00023,0.0,0.03824]
[1776564120339,74.37,75627.95,0.0,-0.00023,0.0,0.03818]
[1776564125374,74.37,75641.5,0.0,-0.00023,0.0,0.03764]
[1776564130408,74.37,75640.43,0.0,-0.00023,0.0,0.03768]
[1776564135443,74.37,75639.02,0.0,-0.00023,0.0,0.03774]
[1776564140479,74.37,75631.35,0.0,-0.00023,0.0,0.03804]
[1776564146520,74.37,75628.89,0.0,-0.00023,0.0,0.03814]
[1776564151555,74.37,75623.9,0.0,-0.00023,0.0,0.0382]
[1776564156590,74.37,75623.15,0.0,-0.00023,0.0,0.03823]
[1776564161625,74.37,75622.9,0.0,-0.00023,0.0,0.03824]
[1776564166661,74.37,75624.08,0.0,-0.00023,0.0,0.03819]
[1776564171695,74.37,75626.46,0.0,-0.00023,0.0,0.0381]
[1776564176730,74.37,75632.82,0.0,-0.00023,0.0,0.03784]
[1776564181769,74.37,75633.06,0.0,-0.00023,0.0,0.03783]
[1776564186800,74.37,75632.49,0.0,-0.00023,0.0,0.03786]
[1776564191837,74.37,75632.59,0.0,-0.00023,0.0,0.03785]
[1776564198211,74.37,75632.28,0.0,-0.00023,0.0,0.03787]
[1776564206940,74.37,75628.82,0.0,-0.00023,0.0,0.038]
[1776564211975,74.37,75629.9,0.0,-0.00023,0.0,0.03782]
[1776564217012,74.37,75629.66,0.0,-0.00023,0.0,0.03783]
[1776564222044,74.37,75629.79,0.0,-0.00023,0.0,0.03783]
[1776564228420,74.37,75630.29,0.0,-0.00023,0.0,0.03781]
[1776564238490,74.37,75630.45,0.0,-0.00023,0.0,0.0378]
[1776564244202,74.37,75637.91,0.0,-0.00023,0.0,0.0375]
[1776564249234,74.37,75634.77,0.0,-0.00023,0.0,0.03763]
[1776564255276,74.37,75629.39,0.0,-0.00023,0.0,0.03784]
[1776564261320,74.37,75630.26,0.0,-0.00023,0.0,0.03781]
[1776564266357,74.37,75630.59,0.0,-0.00023,0.0,0.03779]
[1776564276437,74.37,75630.45,0.0,-0.00023,0.0,0.03766]
[1776564284483,74.37,75630.33,0.0,-0.00023,0.0,0.03767]
[1776564294553,74.37,75629.9,0.0,-0.00023,0.0,0.03768]
[1776564302609,74.37,75630.53,0.0,-0.00023,0.0,0.03766]
[1776564307645,74.37,75630.43,0.0,-0.00023,0.0,0.03766]
[1776564314694,74.37,75630.75,0.0,-0.00023,0.0,0.03765]
[1776564326778,74.37,75630.33,0.0,-0.00023,0.0,0.03767]
[1776564330807,74.37,75645.01,0.0,-0.00022,0.0,0.03709]
[1776564335841,74.37,75641.14,0.0,-0.00022,0.0,0.0371]
[1776564340876,74.37,75639.05,0.0,-0.00022,0.0,0.03719]
[1776564345913,74.37,75629.66,0.0,-0.00023,0.0,0.03756]
[1776564350948,74.37,75622.34,0.0,-0.00023,0.0,0.03785]
[1776564357995,74.37,75617.65,0.0,-0.00023,0.0,0.03803]
[1776564363032,74.37,75622.29,0.0,-0.00023,0.0,0.03785]
[1776564369075,74.37,75620.61,0.0,-0.00023,0.0,0.03792]
[1776564374110,74.37,75619.07,0.0,-0.00023,0.0,0.03798]
[1776564379489,74.37,75619.01,0.0,-0.00023,0.0,0.03798]
[1776564386193,74.37,75620.84,0.0,-0.00023,0.0,0.03791]
[1776564391228,74.37,75624.15,0.0,-0.00023,0.0,0.03764]
[1776564397270,74.37,75625.11,0.0,-0.00023,0.0,0.0376]
[1776564402305,74.37,75626.1,0.0,-0.00023,0.0,0.03756]
[1776564407340,74.37,75627.36,0.0,-0.00023,0.0,0.03751]
[1776564412375,74.37,75623.66,0.0,-0.00023,0.0,0.03766]
[1776564417410,74.37,75622.76,0.0,-0.00023,0.0,0.03769]
[1776564424460,74.37,75621.16,0.0,-0.00023,0.0,0.03775]
[1776564429847,74.37,75618.9,0.0,-0.00023,0.0,0.03784]
[1776564439917,74.37,75617.31,0.0,-0.00023,0.0,0.03791]
[1776564445612,74.37,75616.75,0.0,-0.00023,0.0,0.03793]
[1776564460062,74.37,75614.06,0.0,-0.00023,0.0,0.0379]
[1776564470132,74.37,75613.46,0.0,-0.00023,0.0,0.03792]
[1776564477836,74.37,75613.46,0.0,-0.00023,0.0,0.03792]
[1776564483879,74.37,75612.54,0.0,-0.00023,0.0,0.03796]
[1776564490272,74.37,75612.35,0.0,-0.00023,0.0,0.03797]
[1776564495962,74.37,75612.0,0.0,-0.00023,0.0,0.03798]
[1776564500996,74.37,75615.86,0.0,-0.00023,0.0,0.03783]
[1776564506032,74.37,75622.49,0.0,-0.00023,0.0,0.03756]
[1776564511071,74.37,75638.06,0.0,-0.00022,0.0,0.03682]
[1776564516102,74.37,75636.83,0.0,-0.00022,0.0,0.03686]
[1776564521137,74.37,75637.15,0.0,-0.00022,0.0,0.03685]
[1776564528186,74.37,75634.81,0.0,-0.00022,0.0,0.03694]
[1776564534228,74.37,75632.88,0.0,-0.00022,0.0,0.03702]
[1776564539264,74.37,75631.29,0.0,-0.00022,0.0,0.03708]
[1776564544300,74.37,75630.17,0.0,-0.00022,0.0,0.03712]
[1776564550694,74.37,75629.37,0.0,-0.00022,0.0,0.03716]
[1776564556382,74.37,75626.87,0.0,-0.00022,0.0,0.03725]
[1776564561417,74.37,75625.97,0.0,-0.00022,0.0,0.03729]
[1776564567459,74.37,75625.69,0.0,-0.00022,0.0,0.0373]
[1776564573501,74.37,75624.98,0.0,-0.00022,0.0,0.03719]
[1776564579544,74.37,75624.83,0.0,-0.00022,0.0,0.0372]
[1776564585586,74.37,75624.27,0.0,-0.00022,0.0,0.03722]
[1776564590974,74.37,75624.21,0.0,-0.00022,0.0,0.03722]
[1776564596663,74.37,75616.83,0.0,-0.00023,0.0,0.03751]
[1776564601698,74.37,75626.58,0.0,-0.00022,0.0,0.03713]
[1776564606734,74.37,75625.14,0.0,-0.00022,0.0,0.03718]
[1776564611123,74.37,75612.0,0.0,-0.00023,0.0,0.0377]
[1776564617811,74.37,75617.03,0.0,-0.00023,0.0,0.0375]
[1776564625867,74.37,75625.2,0.0,-0.00022,0.0,0.03718]
[1776564631263,74.37,75627.92,0.0,-0.00022,0.0,0.03694]
[1776564636944,74.37,75629.69,0.0,-0.00022,0.0,0.03687]
[1776564643994,74.37,75631.59,0.0,-0.00022,0.0,0.0368]
[1776564649029,74.37,75633.09,0.0,-0.00022,0.0,0.03674]
[1776564655075,74.37,75633.4,0.0,-0.00022,0.0,0.03673]
[1776564661477,74.37,75634.93,0.0,-0.00022,0.0,0.03667]
[1776564670179,74.37,75634.32,0.0,-0.00022,0.0,0.03669]
[1776564676221,74.37,75633.38,0.0,-0.00022,0.0,0.03673]
[1776564681261,74.37,75631.2,0.0,-0.00022,0.0,0.03681]
[1776564686291,74.37,75631.68,0.0,-0.00022,0.0,0.03679]
[1776564692333,74.37,75632.78,0.0,-0.00022,0.0,0.03661]
[1776564699402,74.37,75633.76,0.0,-0.00022,0.0,0.03658]
[1776564704420,74.37,75628.68,0.0,-0.00022,0.0,0.03677]
[1776564708447,74.37,75632.28,0.0,-0.00022,0.0,0.03663]
[1776564709455,74.37,75633.17,0.0,-0.00022,0.0,0.0366]
[1776564715497,74.37,75633.38,0.0,-0.00022,0.0,0.03659]
[1776564720531,74.37,75638.54,0.0,-0.00022,0.0,0.03639]
[1776564725571,74.37,75636.94,0.0,-0.00022,0.0,0.03645]
[1776564730602,74.37,75633.55,0.0,-0.00022,0.0,0.03659]
[1776564735637,74.37,75631.65,0.0,-0.00022,0.0,0.03666]
[1776564740671,74.37,75630.37,0.0,-0.00022,0.0,0.03671]
[1776564746713,74.37,75628.9,0.0,-0.00022,0.0,0.03677]
[1776564752110,74.37,75627.59,0.0,-0.00022,0.0,0.03668]
[1776564759806,74.37,75627.59,0.0,-0.00022,0.0,0.03668]
[1776564765849,74.37,75624.95,0.0,-0.00022,0.0,0.03678]
[1776564770884,74.37,75628.01,0.0,-0.00022,0.0,0.03666]
[1776564777933,74.37,75626.95,0.0,-0.00022,0.0,0.03671]
[1776564782968,74.37,75625.72,0.0,-0.00022,0.0,0.03675]
[1776564792389,74.37,75625.38,0.0,-0.00022,0.0,0.03677]
[1776564802459,74.37,75624.28,0.0,-0.00022,0.0,0.03681]
[1776564811165,74.37,75625.64,0.0,-0.00022,0.0,0.03662]
[1776564818215,74.37,75627.61,0.0,-0.00022,0.0,0.03654]
[1776564825263,74.37,75628.77,0.0,-0.00022,0.0,0.0365]
[1776564830299,74.37,75631.17,0.0,-0.00022,0.0,0.03641]
[1776564836340,74.37,75631.71,0.0,-0.00022,0.0,0.03639]
[1776564841376,74.37,75632.19,0.0,-0.00022,0.0,0.03637]
[1776564847417,74.37,75632.31,0.0,-0.00022,0.0,0.03636]
[1776564852452,74.37,75632.95,0.0,-0.00022,0.0,0.03634]
[1776564862880,74.37,75633.25,0.0,-0.00022,0.0,0.03633]
[1776564868565,74.37,75634.28,0.0,-0.00022,0.0,0.03629]
[1776564873600,74.37,75634.48,0.0,-0.00022,0.0,0.03615]
[1776564879647,74.37,75635.21,0.0,-0.00022,0.0,0.03612]
[1776564884685,74.37,75652.25,0.0,-0.00021,0.0,0.03547]
[1776564889711,74.37,75657.4,0.0,-0.00021,0.0,0.03528]
[1776564894748,74.37,75658.02,0.0,-0.00021,0.0,0.03525]
[1776564900789,74.37,75657.92,0.0,-0.00021,0.0,0.03526]
[1776564904819,74.37,75670.82,0.0,-0.00021,0.0,0.03478]
[1776564909853,74.37,75677.53,0.0,-0.00021,0.0,0.03453]
[1776564914887,74.37,75681.18,0.0,-0.00021,0.0,0.0344]
[1776564920930,74.37,75683.1,0.0,-0.00021,0.0,0.03433]
[1776564925964,74.37,75684.98,0.0,-0.00021,0.0,0.03426]
[1776564931005,74.37,75686.19,0.0,-0.0002,0.0,0.03409]
[1776564936040,74.37,75690.25,0.0,-0.0002,0.0,0.03394]
[1776564941078,74.37,75691.55,0.0,-0.0002,0.0,0.03389]
[1776564947118,74.37,75686.33,0.0,-0.0002,0.0,0.03408]
[1776564952153,74.37,75686.99,0.0,-0.0002,0.0,0.03406]
[1776564957192,74.37,75687.96,0.0,-0.0002,0.0,0.03402]
[1776564963587,74.37,75680.24,0.0,-0.00021,0.0,0.0343]
[1776564970279,74.37,75669.42,0.0,-0.00021,0.0,0.0347]
[1776564973658,74.37,75653.9,0.0,-0.00021,0.0,0.03528]
[1776564980353,74.37,75653.1,0.0,-0.00021,0.0,0.03531]
[1776564986395,74.37,75652.97,0.0,-0.00021,0.0,0.03531]
[1776564993799,74.37,75648.74,0.0,-0.00021,0.0,0.03534]
[1776565001501,74.37,75648.74,0.0,-0.00021,0.0,0.03534]
[1776565009557,74.37,75644.62,0.0,-0.00021,0.0,0.03549]
[1776565022644,74.37,75644.25,0.0,-0.00021,0.0,0.03551]
[1776565030706,74.37,75643.86,0.0,-0.00021,0.0,0.03552]
[1776565036746,74.37,75644.29,0.0,-0.00021,0.0,0.03551]
[1776565042788,74.37,75647.35,0.0,-0.00021,0.0,0.03539]
[1776565047822,74.37,75647.5,0.0,-0.00021,0.0,0.03539]
[1776565053867,74.37,75647.88,0.0,-0.00021,0.0,0.03524]
[1776565058901,74.37,75649.82,0.0,-0.00021,0.0,0.03517]
[1776565064943,74.37,75651.2,0.0,-0.00021,0.0,0.03512]
[1776565069978,74.37,75651.27,0.0,-0.00021,0.0,0.03511]
[1776565078035,74.37,75655.93,0.0,-0.00021,0.0,0.03494]
[1776565083069,74.37,75665.65,0.0,-0.00021,0.0,0.03458]
[1776565088104,74.37,75672.23,0.0,-0.00021,0.0,0.03434]
[1776565093139,74.37,75683.08,0.0,-0.0002,0.0,0.03395]
[1776565100192,74.37,75685.82,0.0,-0.0002,0.0,0.03385]
[1776565105226,74.37,75686.61,0.0,-0.0002,0.0,0.03382]
[1776565110262,74.37,75688.18,0.0,-0.0002,0.0,0.03376]
[1776565116306,74.37,75688.73,0.0,-0.0002,0.0,0.03362]
[1776565121340,74.37,75689.53,0.0,-0.0002,0.0,0.03359]
[1776565122346,74.37,75676.42,0.0,-0.0002,0.0,0.03406]
[1776565128387,74.37,75675.22,0.0,-0.0002,0.0,0.0341]
[1776565134792,74.37,75676.33,0.0,-0.0002,0.0,0.03406]
[1776565141480,74.37,75681.02,0.0,-0.0002,0.0,0.03389]
[1776565147521,74.37,75682.49,0.0,-0.0002,0.0,0.03384]
[1776565154932,74.37,75686.47,0.0,-0.0002,0.0,0.0337]
[1776565161619,74.37,75687.62,0.0,-0.0002,0.0,0.03365]
[1776565166655,74.37,75687.77,0.0,-0.0002,0.0,0.03365]
[1776565171689,74.37,75679.66,0.0,-0.0002,0.0,0.03381]
[1776565176726,74.37,75673.44,0.0,-0.0002,0.0,0.03404]
[1776565185142,74.37,75671.24,0.0,-0.0002,0.0,0.03412]
[1776565191836,74.37,75667.94,0.0,-0.00021,0.0,0.03424]
[1776565196870,74.37,75671.26,0.0,-0.0002,0.0,0.03412]
[1776565201912,74.37,75681.13,0.0,-0.0002,0.0,0.03376]
[1776565206944,74.37,75686.26,0.0,-0.0002,0.0,0.03358]
[1776565212984,74.37,75688.02,0.0,-0.0002,0.0,0.03351]
[1776565218019,74.37,75687.61,0.0,-0.0002,0.0,0.03353]
[1776565223055,74.37,75691.21,0.0,-0.0002,0.0,0.0334]
[1776565228091,74.37,75691.42,0.0,-0.0002,0.0,0.03339]
[1776565233124,74.37,75693.64,0.0,-0.0002,0.0,0.03319]
[1776565238159,74.37,75696.04,0.0,-0.0002,0.0,0.0331]
[1776565243196,74.37,75698.19,0.0,-0.0002,0.0,0.03303]
[1776565248233,74.37,75698.5,0.0,-0.0002,0.0,0.03302]
[1776565253264,74.37,75694.14,0.0,-0.0002,0.0,0.03317]
[1776565258299,74.37,75697.07,0.0,-0.0002,0.0,0.03307]
[1776565259307,74.37,75707.76,0.0,-0.0002,0.0,0.03269]
[1776565264343,74.37,75698.46,0.0,-0.0002,0.0,0.03302]
[1776565269376,74.37,75698.44,0.0,-0.0002,0.0,0.03302]
[1776565274411,74.37,75705.28,0.0,-0.0002,0.0,0.03278]
[1776565279446,74.37,75702.65,0.0,-0.0002,0.0,0.03287]
[1776565284482,74.37,75703.25,0.0,-0.0002,0.0,0.03285]
[1776565289517,74.37,75703.42,0.0,-0.0002,0.0,0.03284]
[1776565294553,74.37,75701.98,0.0,-0.0002,0.0,0.03277]
[1776565299587,74.37,75696.79,0.0,-0.0002,0.0,0.03295]
[1776565305992,74.37,75695.72,0.0,-0.0002,0.0,0.03299]
[1776565311671,74.37,75691.49,0.0,-0.0002,0.0,0.03314]
[1776565316710,74.37,75691.96,0.0,-0.0002,0.0,0.03312]
[1776565321744,74.37,75688.56,0.0,-0.0002,0.0,0.03324]
[1776565326780,74.37,75688.08,0.0,-0.0002,0.0,0.03326]
[1776565331813,74.37,75687.79,0.0,-0.0002,0.0,0.03327]
[1776565336849,74.37,75683.4,0.0,-0.0002,0.0,0.03343]
[1776565341885,74.37,75677.39,0.0,-0.0002,0.0,0.03364]
[1776565346920,74.37,75671.72,0.0,-0.0002,0.0,0.03385]
[1776565351956,74.37,75668.16,0.0,-0.0002,0.0,0.03385]
[1776565357997,74.37,75665.64,0.0,-0.0002,0.0,0.03394]
[1776565363036,74.37,75675.45,0.0,-0.0002,0.0,0.03359]
[1776565368071,74.37,75683.51,0.0,-0.0002,0.0,0.0333]
[1776565373106,74.37,75683.87,0.0,-0.0002,0.0,0.03329]
[1776565380157,74.37,75684.14,0.0,-0.0002,0.0,0.03328]
[1776565385190,74.37,75683.74,0.0,-0.0002,0.0,0.03329]
[1776565390231,74.37,75682.45,0.0,-0.0002,0.0,0.03334]
[1776565397275,74.37,75684.22,0.0,-0.0002,0.0,0.03327]
[1776565399290,74.37,75670.77,0.0,-0.0002,0.0,0.03375]
[1776565404324,74.37,75668.79,0.0,-0.0002,0.0,0.03383]
[1776565409359,74.37,75665.25,0.0,-0.0002,0.0,0.03395]
[1776565416766,74.37,75661.84,0.0,-0.0002,0.0,0.03395]
[1776565422450,74.37,75661.45,0.0,-0.0002,0.0,0.03396]
[1776565427489,74.37,75656.2,0.0,-0.00021,0.0,0.03416]
[1776565432523,74.37,75634.6,0.0,-0.00021,0.0,0.03495]
[1776565436909,74.37,75621.28,0.0,-0.00021,0.0,0.03545]
[1776565442593,74.37,75611.56,0.0,-0.00022,0.0,0.03582]
[1776565447640,74.37,75610.22,0.0,-0.00022,0.0,0.03587]
[1776565453672,74.37,75599.59,0.0,-0.00022,0.0,0.03628]
[1776565458709,74.37,75593.01,0.0,-0.00022,0.0,0.03653]
[1776565463744,74.37,75588.46,0.0,-0.00022,0.0,0.03671]
[1776565468780,74.37,75587.62,0.0,-0.00022,0.0,0.03674]
[1776565470794,74.37,75574.96,0.0,-0.00023,0.0,0.03724]
[1776565475830,74.37,75564.5,0.0,-0.00023,0.0,0.03751]
[1776565479856,74.37,75552.6,0.0,-0.00023,0.0,0.03799]
[1776565484892,74.37,75545.55,0.0,-0.00023,0.0,0.03828]
[1776565487269,74.37,75508.32,0.0,-0.00024,0.0,0.03981]
[1776565488926,74.37,75496.59,0.0,-0.00025,0.0,0.04031]
[1776565493964,74.37,75493.44,0.0,-0.00025,0.0,0.04044]
[1776565499001,74.37,75500.95,0.0,-0.00024,0.0,0.04012]
[1776565503045,74.37,75489.44,0.0,-0.00025,0.0,0.04061]
[1776565508068,74.37,75482.29,0.0,-0.00025,0.0,0.04092]
[1776565511092,74.37,75443.87,0.0,-0.00026,0.0,0.04261]
[1776565512096,74.37,75430.62,0.0,-0.00027,0.0,0.04321]
[1776565517141,74.37,75435.41,0.0,-0.00026,0.0,0.04299]
[1776565522168,74.37,75447.29,0.0,-0.00026,0.0,0.04246]
[1776565527202,74.37,75454.31,0.0,-0.00026,0.0,0.04214]
[1776565530235,74.37,75466.81,0.0,-0.00025,0.0,0.04159]
[1776565531231,74.37,75484.77,0.0,-0.00025,0.0,0.04066]
[1776565536269,74.37,75483.01,0.0,-0.00025,0.0,0.04074]
[1776565537272,74.37,75470.54,0.0,-0.00025,0.0,0.04128]
[1776565543318,74.37,75469.8,0.0,-0.00025,0.0,0.04131]
[1776565548352,74.37,75464.47,0.0,-0.00025,0.0,0.04154]
[1776565550366,74.37,75452.75,0.0,-0.00026,0.0,0.04206]
[1776565555401,74.37,75454.2,0.0,-0.00026,0.0,0.042]
[1776565560439,74.37,75451.79,0.0,-0.00026,0.0,0.0421]
[1776565564466,74.37,75469.52,0.0,-0.00025,0.0,0.04132]
[1776565568493,74.37,75485.18,0.0,-0.00025,0.0,0.04065]
[1776565573527,74.37,75488.14,0.0,-0.00025,0.0,0.04052]
[1776565577555,74.37,75499.49,0.0,-0.00024,0.0,0.04004]
[1776565578563,74.37,75510.0,0.0,-0.00024,0.0,0.0396]
[1776565583597,74.37,75510.05,0.0,-0.00024,0.0,0.03959]
[1776565588633,74.37,75512.92,0.0,-0.00024,0.0,0.03947]
[1776565593667,74.37,75511.0,0.0,-0.00024,0.0,0.03941]
[1776565596688,74.37,75522.65,0.0,-0.00024,0.0,0.03893]
[1776565601724,74.37,75519.66,0.0,-0.00024,0.0,0.03905]
[1776565606760,74.37,75519.73,0.0,-0.00024,0.0,0.03905]
[1776565611796,74.37,75522.12,0.0,-0.00024,0.0,0.03895]
[1776565618182,74.37,75532.07,0.0,-0.00023,0.0,0.03854]
[1776565623886,74.37,75531.22,0.0,-0.00023,0.0,0.03857]
[1776565628919,74.37,75533.19,0.0,-0.00023,0.0,0.03849]
[1776565633957,74.37,75534.21,0.0,-0.00023,0.0,0.03845]
[1776565638992,74.37,75534.57,0.0,-0.00023,0.0,0.03844]
[1776565641006,74.37,75523.93,0.0,-0.00024,0.0,0.03887]
[1776565646040,74.37,75526.38,0.0,-0.00024,0.0,0.03877]
[1776565651076,74.37,75527.74,0.0,-0.00023,0.0,0.03857]
[1776565656111,74.37,75529.56,0.0,-0.00023,0.0,0.0385]
[1776565663161,74.37,75533.11,0.0,-0.00023,0.0,0.03836]
[1776565668535,74.37,75538.37,0.0,-0.00023,0.0,0.03814]
[1776565674237,74.37,75541.71,0.0,-0.00023,0.0,0.03801]
[1776565679276,74.37,75541.88,0.0,-0.00023,0.0,0.038]
[1776565684311,74.37,75536.54,0.0,-0.00023,0.0,0.03822]
[1776565689345,74.37,75537.42,0.0,-0.00023,0.0,0.03818]
[1776565694382,74.37,75529.6,0.0,-0.00023,0.0,0.0385]
[1776565698750,74.37,75496.37,0.0,-0.00024,0.0,0.03988]
[1776565700433,74.37,75479.82,0.0,-0.00025,0.0,0.04058]
[1776565702441,74.37,75490.23,0.0,-0.00024,0.0,0.04014]
[1776565707477,74.37,75492.48,0.0,-0.00024,0.0,0.04004]
[1776565712517,74.37,75480.5,0.0,-0.00025,0.0,0.0404]
[1776565717550,74.37,75477.18,0.0,-0.00025,0.0,0.04054]
[1776565722584,74.37,75481.97,0.0,-0.00025,0.0,0.04034]
[1776565727619,74.37,75485.38,0.0,-0.00025,0.0,0.04019]
[1776565732653,74.37,75484.01,0.0,-0.00025,0.0,0.04025]
[1776565737693,74.37,75486.15,0.0,-0.00025,0.0,0.04016]
[1776565742735,74.37,75494.92,0.0,-0.00024,0.0,0.03979]
[1776565747769,74.37,75493.66,0.0,-0.00024,0.0,0.03984]
[1776565752805,74.37,75494.17,0.0,-0.00024,0.0,0.03982]
[1776565759169,74.37,75496.44,0.0,-0.00024,0.0,0.03973]
[1776565764896,74.37,75497.05,0.0,-0.00024,0.0,0.0397]
[1776565769929,74.37,75501.79,0.0,-0.00024,0.0,0.0395]
[1776565774964,74.37,75500.05,0.0,-0.00024,0.0,0.03943]
[1776565779999,74.37,75499.68,0.0,-0.00024,0.0,0.03945]
[1776565785034,74.37,75489.57,0.0,-0.00024,0.0,0.03987]
[1776565790069,74.37,75490.38,0.0,-0.00024,0.0,0.03984]
[1776565796111,74.37,75497.94,0.0,-0.00024,0.0,0.03952]
[1776565801146,74.37,75504.27,0.0,-0.00024,0.0,0.03925]
[1776565806182,74.37,75506.2,0.0,-0.00024,0.0,0.03917]
[1776565809519,74.37,75488.35,0.0,-0.00024,0.0,0.03992]
[1776565815247,74.37,75482.29,0.0,-0.00025,0.0,0.04018]
[1776565820282,74.37,75479.38,0.0,-0.00025,0.0,0.0403]
[1776565824310,74.37,75463.31,0.0,-0.00025,0.0,0.04099]
[1776565826324,74.37,75474.14,0.0,-0.00025,0.0,0.04053]
[1776565829659,74.37,75485.04,0.0,-0.00024,0.0,0.04006]
[1776565831359,74.37,75495.54,0.0,-0.00024,0.0,0.03947]
[1776565836394,74.37,75496.34,0.0,-0.00024,0.0,0.03944]
[1776565841429,74.37,75495.98,0.0,-0.00024,0.0,0.03945]
[1776565849802,74.37,75489.26,0.0,-0.00024,0.0,0.03974]
[1776565855528,74.37,75485.51,0.0,-0.00024,0.0,0.03989]
[1776565860562,74.37,75482.08,0.0,-0.00024,0.0,0.04004]
[1776565865598,74.37,75488.22,0.0,-0.00024,0.0,0.03978]
[1776565870632,74.37,75492.47,0.0,-0.00024,0.0,0.0396]
[1776565876675,74.37,75491.95,0.0,-0.00024,0.0,0.03962]
[1776565881709,74.37,75493.59,0.0,-0.00024,0.0,0.03955]
[1776565886746,74.37,75495.27,0.0,-0.00024,0.0,0.03948]
[1776565891780,74.37,75494.08,0.0,-0.00024,0.0,0.03939]
[1776565896816,74.37,75486.23,0.0,-0.00024,0.0,0.03972]
[1776565901850,74.37,75484.47,0.0,-0.00024,0.0,0.03979]
[1776565906886,74.37,75488.29,0.0,-0.00024,0.0,0.03963]
[1776565911921,74.37,75485.27,0.0,-0.00024,0.0,0.03976]
[1776565916957,74.37,75484.73,0.0,-0.00024,0.0,0.03978]
[1776565917963,74.37,75471.89,0.0,-0.00025,0.0,0.04032]
[1776565922998,74.37,75473.77,0.0,-0.00025,0.0,0.04024]
[1776565927027,74.37,75484.3,0.0,-0.00024,0.0,0.0398]
[1776565933067,74.37,75485.66,0.0,-0.00024,0.0,0.03974]
[1776565938107,74.37,75485.3,0.0,-0.00024,0.0,0.03976]
[1776565943139,74.37,75494.72,0.0,-0.00024,0.0,0.03936]
[1776565945153,74.37,75505.2,0.0,-0.00024,0.0,0.03893]
[1776565950536,74.37,75521.51,0.0,-0.00023,0.0,0.03826]
[1776565952208,74.37,75530.59,0.0,-0.00023,0.0,0.03775]
[1776565955242,74.37,75541.17,0.0,-0.00023,0.0,0.03733]
[1776565960606,74.37,75545.58,0.0,-0.00023,0.0,0.03716]
[1776565966318,74.37,75541.09,0.0,-0.00023,0.0,0.03733]
[1776565971353,74.37,75538.05,0.0,-0.00023,0.0,0.03745]
[1776565976389,74.37,75533.62,0.0,-0.00023,0.0,0.03763]
[1776565981424,74.37,75532.06,0.0,-0.00023,0.0,0.03769]
[1776565986459,74.37,75526.38,0.0,-0.00023,0.0,0.03792]
[1776565993506,74.37,75528.22,0.0,-0.00023,0.0,0.03785]
[1776565998544,74.37,75521.04,0.0,-0.00023,0.0,0.03814]
[1776566007605,74.37,75523.37,0.0,-0.00023,0.0,0.03804]
[1776566012642,74.37,75520.07,0.0,-0.00023,0.0,0.03804]
[1776566017675,74.37,75516.34,0.0,-0.00023,0.0,0.03819]
[1776566022711,74.37,75513.17,0.0,-0.00023,0.0,0.03832]
[1776566023718,74.37,75502.51,0.0,-0.00024,0.0,0.03875]
[1776566028753,74.37,75494.77,0.0,-0.00024,0.0,0.03907]
[1776566033787,74.37,75502.82,0.0,-0.00024,0.0,0.03874]
[1776566038822,74.37,75498.47,0.0,-0.00024,0.0,0.03892]
[1776566044864,74.37,75495.08,0.0,-0.00024,0.0,0.03906]
[1776566049899,74.37,75492.62,0.0,-0.00024,0.0,0.03916]
[1776566057958,74.37,75496.87,0.0,-0.00024,0.0,0.03898]
[1776566062990,74.37,75505.13,0.0,-0.00024,0.0,0.03864]
[1776566068028,74.37,75500.05,0.0,-0.00024,0.0,0.03885]
[1776566073061,74.37,75487.19,0.0,-0.00024,0.0,0.03924]
[1776566078098,74.37,75488.7,0.0,-0.00024,0.0,0.03918]
[1776566083133,74.37,75495.32,0.0,-0.00024,0.0,0.0389]
[1776566088167,74.37,75494.72,0.0,-0.00024,0.0,0.03893]
[1776566093210,74.37,75488.69,0.0,-0.00024,0.0,0.03918]
[1776566098239,74.37,75481.95,0.0,-0.00024,0.0,0.03946]
[1776566099247,74.37,75499.41,0.0,-0.00024,0.0,0.03874]
[1776566104290,74.37,75495.32,0.0,-0.00024,0.0,0.0389]
[1776566109316,74.37,75501.17,0.0,-0.00024,0.0,0.03866]
[1776566114352,74.37,75498.72,0.0,-0.00024,0.0,0.03876]
[1776566119391,74.37,75497.46,0.0,-0.00024,0.0,0.03882]
[1776566124421,74.37,75498.43,0.0,-0.00024,0.0,0.03878]
[1776566129457,74.37,75498.69,0.0,-0.00024,0.0,0.03876]
[1776566135499,74.37,75498.74,0.0,-0.00024,0.0,0.03862]
[1776566141880,74.37,75499.37,0.0,-0.00024,0.0,0.03859]
[1776566147622,74.37,75498.58,0.0,-0.00024,0.0,0.03863]
[1776566152659,74.37,75498.97,0.0,-0.00024,0.0,0.03861]
[1776566156685,74.37,75487.22,0.0,-0.00024,0.0,0.03909]
[1776566162022,74.37,75482.5,0.0,-0.00024,0.0,0.03929]
[1776566167761,74.37,75502.99,0.0,-0.00023,0.0,0.03845]
[1776566172799,74.37,75504.42,0.0,-0.00023,0.0,0.03839]
[1776566178841,74.37,75504.11,0.0,-0.00023,0.0,0.0384]
[1776566183873,74.37,75503.79,0.0,-0.00023,0.0,0.03841]
[1776566188910,74.37,75506.43,0.0,-0.00023,0.0,0.03831]
[1776566193944,74.37,75505.04,0.0,-0.00023,0.0,0.03822]
[1776566198982,74.37,75503.95,0.0,-0.00023,0.0,0.03826]
[1776566204019,74.37,75503.17,0.0,-0.00023,0.0,0.0383]
[1776566209049,74.37,75498.06,0.0,-0.00023,0.0,0.0385]
[1776566214084,74.37,75495.84,0.0,-0.00024,0.0,0.03859]
[1776566219120,74.37,75498.8,0.0,-0.00023,0.0,0.03847]
[1776566224155,74.37,75502.36,0.0,-0.00023,0.0,0.03833]
[1776566229190,74.37,75503.73,0.0,-0.00023,0.0,0.03827]
[1776566234225,74.37,75503.18,0.0,-0.00023,0.0,0.0383]
[1776566240268,74.37,75502.44,0.0,-0.00023,0.0,0.03833]
[1776566245306,74.37,75499.86,0.0,-0.00023,0.0,0.03843]
[1776566250340,74.37,75499.41,0.0,-0.00023,0.0,0.03845]
[1776566256385,74.37,75497.94,0.0,-0.00023,0.0,0.03837]
[1776566261418,74.37,75489.84,0.0,-0.00024,0.0,0.0387]
[1776566266455,74.37,75490.46,0.0,-0.00024,0.0,0.03867]
[1776566272803,74.37,75493.53,0.0,-0.00024,0.0,0.03855]
[1776566278536,74.37,75495.19,0.0,-0.00023,0.0,0.03848]
[1776566282874,74.37,75505.67,0.0,-0.00023,0.0,0.03805]
[1776566288606,74.37,75505.73,0.0,-0.00023,0.0,0.03805]
[1776566295657,74.37,75504.7,0.0,-0.00023,0.0,0.03809]
[1776566300690,74.37,75503.02,0.0,-0.00023,0.0,0.03816]
[1776566305725,74.37,75502.55,0.0,-0.00023,0.0,0.03818]
[1776566310760,74.37,75502.55,0.0,-0.00023,0.0,0.03818]
[1776566313092,74.37,75512.93,0.0,-0.00023,0.0,0.03762]
[1776566318816,74.37,75518.01,0.0,-0.00023,0.0,0.03742]
[1776566323851,74.37,75516.74,0.0,-0.00023,0.0,0.03747]
[1776566327880,74.37,75529.71,0.0,-0.00022,0.0,0.03695]
[1776566330902,74.37,75542.5,0.0,-0.00022,0.0,0.03645]
[1776566335936,74.37,75540.22,0.0,-0.00022,0.0,0.03654]
[1776566340970,74.37,75540.57,0.0,-0.00022,0.0,0.03653]
[1776566346005,74.37,75537.56,0.0,-0.00022,0.0,0.03664]
[1776566351043,74.37,75542.26,0.0,-0.00022,0.0,0.03646]
[1776566356075,74.37,75541.36,0.0,-0.00022,0.0,0.0365]
[1776566361111,74.37,75541.15,0.0,-0.00022,0.0,0.0365]
[1776566366145,74.37,75541.0,0.0,-0.00022,0.0,0.03651]
[1776566371179,74.37,75541.82,0.0,-0.00022,0.0,0.03634]
[1776566376216,74.37,75541.82,0.0,-0.00022,0.0,0.03634]
[1776566381250,74.37,75542.35,0.0,-0.00022,0.0,0.03632]
[1776566386285,74.37,75542.45,0.0,-0.00022,0.0,0.03632]
[1776566391321,74.37,75543.35,0.0,-0.00022,0.0,0.03628]
[1776566397365,74.37,75543.14,0.0,-0.00022,0.0,0.03629]
[1776566402404,74.37,75550.38,0.0,-0.00022,0.0,0.03601]
[1776566407443,74.37,75565.19,0.0,-0.00021,0.0,0.03545]
[1776566412473,74.37,75568.32,0.0,-0.00021,0.0,0.03533]
[1776566417508,74.37,75572.18,0.0,-0.00021,0.0,0.03518]
[1776566422544,74.37,75573.26,0.0,-0.00021,0.0,0.03514]
[1776566426572,74.37,75584.2,0.0,-0.00021,0.0,0.03473]
[1776566431606,74.37,75588.39,0.0,-0.00021,0.0,0.03445]
[1776566437649,74.37,75590.48,0.0,-0.00021,0.0,0.03437]
[1776566441676,74.37,75579.9,0.0,-0.00021,0.0,0.03476]
[1776566446712,74.37,75573.44,0.0,-0.00021,0.0,0.035]
[1776566451749,74.37,75573.4,0.0,-0.00021,0.0,0.035]
[1776566456784,74.37,75577.33,0.0,-0.00021,0.0,0.03486]
[1776566461822,74.37,75574.53,0.0,-0.00021,0.0,0.03496]
[1776566466854,74.37,75574.22,0.0,-0.00021,0.0,0.03497]
[1776566474262,74.37,75575.54,0.0,-0.00021,0.0,0.03492]
[1776566479946,74.37,75592.2,0.0,-0.00021,0.0,0.03431]
[1776566484982,74.37,75601.2,0.0,-0.00021,0.0,0.03398]
[1776566491025,74.37,75594.62,0.0,-0.00021,0.0,0.03409]
[1776566496059,74.37,75594.11,0.0,-0.00021,0.0,0.03411]
[1776566501095,74.37,75594.41,0.0,-0.00021,0.0,0.0341]
[1776566506130,74.37,75600.25,0.0,-0.0002,0.0,0.03388]
[1776566511165,74.37,75599.86,0.0,-0.0002,0.0,0.0339]
[1776566515192,74.37,75599.27,0.0,-0.00021,0.0,0.03392]
[1776566518213,74.37,75599.21,0.0,-0.00021,0.0,0.03392]
[1776566523250,74.37,75609.13,0.0,-0.0002,0.0,0.03356]
[1776566528287,74.37,75630.3,0.0,-0.0002,0.0,0.03281]
[1776566533324,74.37,75646.62,0.0,-0.00019,0.0,0.03223]
[1776566535391,74.37,75663.3,0.0,-0.00019,0.0,0.03166]
[1776566537368,74.37,75686.21,0.0,-0.00019,0.0,0.03089]
[1776566540394,74.37,75708.4,0.0,-0.00018,0.0,0.03015]
[1776566543419,74.37,75722.95,0.0,-0.00018,0.0,0.02968]
[1776566545428,74.37,75712.25,0.0,-0.00018,0.0,0.03003]
[1776566548449,74.37,75699.07,0.0,-0.00018,0.0,0.03046]
[1776566553484,74.37,75700.94,0.0,-0.00018,0.0,0.03028]
[1776566558518,74.37,75708.99,0.0,-0.00018,0.0,0.03002]
[1776566563558,74.37,75702.33,0.0,-0.00018,0.0,0.03024]
[1776566568589,74.37,75699.3,0.0,-0.00018,0.0,0.03034]
[1776566573624,74.37,75697.55,0.0,-0.00018,0.0,0.03039]
[1776566580674,74.37,75697.0,0.0,-0.00018,0.0,0.03041]
[1776566585707,74.37,75697.94,0.0,-0.00018,0.0,0.03038]
[1776566590742,74.37,75695.82,0.0,-0.00018,0.0,0.03045]
[1776566595778,74.37,75686.95,0.0,-0.00018,0.0,0.03074]
[1776566600812,74.37,75683.98,0.0,-0.00019,0.0,0.03084]
[1776566605846,74.37,75679.31,0.0,-0.00019,0.0,0.031]
[1776566610882,74.37,75677.01,0.0,-0.00019,0.0,0.03107]
[1776566615916,74.37,75677.69,0.0,-0.00019,0.0,0.03093]
[1776566620954,74.37,75680.52,0.0,-0.00019,0.0,0.03084]
[1776566625991,74.37,75681.55,0.0,-0.00018,0.0,0.0308]
[1776566628007,74.37,75698.49,0.0,-0.00018,0.0,0.03024]
[1776566633042,74.37,75702.19,0.0,-0.00018,0.0,0.03012]
[1776566638077,74.37,75683.84,0.0,-0.00018,0.0,0.03073]
[1776566643111,74.37,75683.88,0.0,-0.00018,0.0,0.03073]
[1776566648147,74.37,75684.77,0.0,-0.00018,0.0,0.0307]
[1776566653183,74.37,75682.27,0.0,-0.00018,0.0,0.03078]
[1776566658218,74.37,75673.59,0.0,-0.00019,0.0,0.03107]
[1776566663253,74.37,75671.06,0.0,-0.00019,0.0,0.03116]
[1776566669299,74.37,75672.53,0.0,-0.00019,0.0,0.03111]
[1776566675681,74.37,75667.23,0.0,-0.00019,0.0,0.03116]
[1776566681380,74.37,75665.73,0.0,-0.00019,0.0,0.03122]
[1776566689438,74.37,75662.3,0.0,-0.00019,0.0,0.03133]
[1776566695479,74.37,75668.55,0.0,-0.00019,0.0,0.03112]
[1776566700516,74.37,75661.36,0.0,-0.00019,0.0,0.03136]
[1776566705551,74.37,75663.66,0.0,-0.00019,0.0,0.03128]
[1776566710586,74.37,75662.49,0.0,-0.00019,0.0,0.03132]
[1776566715624,74.37,75662.02,0.0,-0.00019,0.0,0.03134]
[1776566719649,74.37,75673.05,0.0,-0.00019,0.0,0.03097]
[1776566724690,74.37,75678.39,0.0,-0.00018,0.0,0.03079]
[1776566726704,74.37,75691.26,0.0,-0.00018,0.0,0.03036]
[1776566731743,74.37,75694.4,0.0,-0.00018,0.0,0.03015]
[1776566736773,74.37,75688.89,0.0,-0.00018,0.0,0.03033]
[1776566743822,74.37,75687.18,0.0,-0.00018,0.0,0.03038]
[1776566749864,74.37,75691.97,0.0,-0.00018,0.0,0.03022]
[1776566754899,74.37,75691.53,0.0,-0.00018,0.0,0.03024]
[1776566759934,74.37,75691.52,0.0,-0.00018,0.0,0.03024]
[1776566764970,74.37,75691.64,0.0,-0.00018,0.0,0.03024]
[1776566770012,74.37,75697.48,0.0,-0.00018,0.0,0.03004]
[1776566772026,74.37,75684.3,0.0,-0.00018,0.0,0.03048]
[1776566775042,74.37,75667.27,0.0,-0.00019,0.0,0.03104]
[1776566780075,74.37,75664.8,0.0,-0.00019,0.0,0.03113]
[1776566785112,74.37,75656.54,0.0,-0.00019,0.0,0.03141]
[1776566790147,74.37,75659.78,0.0,-0.00019,0.0,0.0313]
[1776566795182,74.37,75661.72,0.0,-0.00019,0.0,0.03111]
[1776566800220,74.37,75663.65,0.0,-0.00019,0.0,0.03105]
[1776566803239,74.37,75648.59,0.0,-0.00019,0.0,0.03155]
[1776566808305,74.37,75650.63,0.0,-0.00019,0.0,0.03149]
[1776566810291,74.37,75673.93,0.0,-0.00018,0.0,0.0307]
[1776566815330,74.37,75682.03,0.0,-0.00018,0.0,0.03043]
[1776566820366,74.37,75674.46,0.0,-0.00018,0.0,0.03068]
[1776566825400,74.37,75676.1,0.0,-0.00018,0.0,0.03063]
[1776566830437,74.37,75677.2,0.0,-0.00018,0.0,0.03059]
[1776566836810,74.37,75678.15,0.0,-0.00018,0.0,0.03056]
[1776566841512,74.37,75667.58,0.0,-0.00019,0.0,0.03091]
[1776566846880,74.37,75666.11,0.0,-0.00019,0.0,0.03096]
[1776566851348,74.37,75666.11,0.0,-0.00019,0.0,0.03096]
[1776566851583,74.37,75665.59,0.0,-0.00019,0.0,0.03086]
[1776566856950,74.37,75663.6,0.0,-0.00019,0.0,0.03093]
[1776566866684,74.37,75663.6,0.0,-0.00019,0.0,0.03093]
[1776566871726,74.37,75663.14,0.0,-0.00019,0.0,0.03094]
[1776566876759,74.37,75669.98,0.0,-0.00018,0.0,0.03071]
[1776566882802,74.37,75671.08,0.0,-0.00018,0.0,0.03068]
[1776566887836,74.37,75663.65,0.0,-0.00019,0.0,0.03093]
[1776566892872,74.37,75656.75,0.0,-0.00019,0.0,0.03116]
[1776566897906,74.37,75658.31,0.0,-0.00019,0.0,0.03111]
[1776566903948,74.37,75657.14,0.0,-0.00019,0.0,0.03114]
[1776566908982,74.37,75657.37,0.0,-0.00019,0.0,0.03114]
[1776566914018,74.37,75654.81,0.0,-0.00019,0.0,0.0311]
[1776566919053,74.37,75655.8,0.0,-0.00019,0.0,0.03107]
[1776566924087,74.37,75653.58,0.0,-0.00019,0.0,0.03114]
[1776566929123,74.37,75651.82,0.0,-0.00019,0.0,0.0312]
[1776566937517,74.37,75651.63,0.0,-0.00019,0.0,0.03121]
[1776566943231,74.37,75647.7,0.0,-0.00019,0.0,0.03134]
[1776566948258,74.37,75646.22,0.0,-0.00019,0.0,0.03139]
[1776566953295,74.37,75639.83,0.0,-0.00019,0.0,0.03161]
[1776566956318,74.37,75625.07,0.0,-0.00019,0.0,0.03212]
[1776566961357,74.37,75612.68,0.0,-0.0002,0.0,0.03255]
[1776566966395,74.37,75603.82,0.0,-0.0002,0.0,0.03286]
[1776566972432,74.37,75612.01,0.0,-0.0002,0.0,0.03245]
[1776566977797,74.37,75610.92,0.0,-0.0002,0.0,0.03249]
[1776566983510,74.37,75611.25,0.0,-0.0002,0.0,0.03248]
[1776566988546,74.37,75611.45,0.0,-0.0002,0.0,0.03247]
[1776566993581,74.37,75610.19,0.0,-0.0002,0.0,0.03251]
[1776567001639,74.37,75612.19,0.0,-0.0002,0.0,0.03244]
[1776567006672,74.37,75613.29,0.0,-0.0002,0.0,0.03241]
[1776567013720,74.37,75611.2,0.0,-0.0002,0.0,0.03248]
[1776567019763,74.37,75609.13,0.0,-0.0002,0.0,0.03255]
[1776567024797,74.37,75610.74,0.0,-0.0002,0.0,0.0325]
[1776567029837,74.37,75599.25,0.0,-0.0002,0.0,0.0329]
[1776567034867,74.37,75600.16,0.0,-0.0002,0.0,0.03274]
[1776567039908,74.37,75602.1,0.0,-0.0002,0.0,0.03267]
[1776567044944,74.37,75595.03,0.0,-0.0002,0.0,0.03292]
[1776567051992,74.37,75596.89,0.0,-0.0002,0.0,0.03286]
[1776567057028,74.37,75594.61,0.0,-0.0002,0.0,0.03294]
[1776567062069,74.37,75589.92,0.0,-0.0002,0.0,0.03311]
[1776567067100,74.37,75594.59,0.0,-0.0002,0.0,0.03294]
[1776567072135,74.37,75592.33,0.0,-0.0002,0.0,0.03302]
[1776567077170,74.37,75590.67,0.0,-0.0002,0.0,0.03308]
[1776567084220,74.37,75588.71,0.0,-0.0002,0.0,0.03315]
[1776567089254,74.37,75588.11,0.0,-0.0002,0.0,0.03317]
[1776567095301,74.37,75585.23,0.0,-0.0002,0.0,0.03315]
[1776567100338,74.37,75584.77,0.0,-0.0002,0.0,0.03316]
[1776567105369,74.37,75577.19,0.0,-0.0002,0.0,0.03344]
[1776567110407,74.37,75578.31,0.0,-0.0002,0.0,0.0334]
[1776567115443,74.37,75578.65,0.0,-0.0002,0.0,0.03338]
[1776567121485,74.37,75578.24,0.0,-0.0002,0.0,0.0334]
[1776567126520,74.37,75580.24,0.0,-0.0002,0.0,0.03333]
[1776567131559,74.37,75579.93,0.0,-0.0002,0.0,0.03334]
[1776567134576,74.37,75595.35,0.0,-0.0002,0.0,0.03279]
[1776567139611,74.37,75598.0,0.0,-0.0002,0.0,0.03269]
[1776567144646,74.37,75599.49,0.0,-0.0002,0.0,0.03264]
[1776567149684,74.37,75599.78,0.0,-0.0002,0.0,0.03263]
[1776567155723,74.37,75598.97,0.0,-0.0002,0.0,0.03253]
[1776567160758,74.37,75600.72,0.0,-0.0002,0.0,0.03247]
[1776567165794,74.37,75592.09,0.0,-0.0002,0.0,0.03278]
[1776567170828,74.37,75590.48,0.0,-0.0002,0.0,0.03283]
[1776567175863,74.37,75588.27,0.0,-0.0002,0.0,0.03291]
[1776567180897,74.37,75582.02,0.0,-0.0002,0.0,0.03313]
[1776567185933,74.37,75576.39,0.0,-0.0002,0.0,0.03334]
[1776567190969,74.37,75576.05,0.0,-0.0002,0.0,0.03335]
[1776567196007,74.37,75573.83,0.0,-0.0002,0.0,0.03343]
[1776567201039,74.37,75573.76,0.0,-0.0002,0.0,0.03343]
[1776567206079,74.37,75571.78,0.0,-0.0002,0.0,0.0335]
[1776567211108,74.37,75566.42,0.0,-0.0002,0.0,0.03357]
[1776567217150,74.37,75566.71,0.0,-0.0002,0.0,0.03356]
[1776567222187,74.37,75565.79,0.0,-0.0002,0.0,0.03359]
[1776567227228,74.37,75568.53,0.0,-0.0002,0.0,0.03349]
[1776567232260,74.37,75567.65,0.0,-0.0002,0.0,0.03352]
[1776567239306,74.37,75565.99,0.0,-0.0002,0.0,0.03358]
[1776567245349,74.37,75565.14,0.0,-0.0002,0.0,0.03361]
[1776567250383,74.37,75570.36,0.0,-0.0002,0.0,0.03343]
[1776567255420,74.37,75570.74,0.0,-0.0002,0.0,0.03341]
[1776567260456,74.37,75576.88,0.0,-0.0002,0.0,0.03319]
[1776567265489,74.37,75577.81,0.0,-0.0002,0.0,0.03316]
[1776567270525,74.37,75580.14,0.0,-0.0002,0.0,0.03308]
[1776567275561,74.37,75584.04,0.0,-0.0002,0.0,0.03281]
[1776567281604,74.37,75583.97,0.0,-0.0002,0.0,0.03281]
[1776567289996,74.37,75582.56,0.0,-0.0002,0.0,0.03286]
[1776567300068,74.37,75582.82,0.0,-0.0002,0.0,0.03285]
[1776567303376,74.37,75582.82,0.0,-0.0002,0.0,0.03285]
[1776567303385,74.37,75583.57,0.0,-0.0002,0.0,0.03283]
[1776567304645,74.37,75583.57,0.0,-0.0002,0.0,0.03283]
[1776567304649,74.37,75583.49,0.0,-0.0002,0.0,0.03283]
[1776567310137,74.37,75583.59,0.0,-0.0002,0.0,0.03283]
[1776567315843,74.37,75583.59,0.0,-0.0002,0.0,0.03283]
[1776567320880,74.37,75583.67,0.0,-0.0002,0.0,0.03282]
[1776567327928,74.37,75583.8,0.0,-0.0002,0.0,0.03282]
[1776567340347,74.37,75583.63,0.0,-0.0002,0.0,0.0327]
[1776567346054,74.37,75583.72,0.0,-0.0002,0.0,0.0327]
[1776567351089,74.37,75586.8,0.0,-0.0002,0.0,0.03259]
[1776567356125,74.37,75586.4,0.0,-0.0002,0.0,0.0326]
[1776567361159,74.37,75581.49,0.0,-0.0002,0.0,0.03277]
[1776567368208,74.37,75583.63,0.0,-0.0002,0.0,0.0327]
[1776567373244,74.37,75583.93,0.0,-0.0002,0.0,0.03269]
[1776567380628,74.37,75576.53,0.0,-0.0002,0.0,0.03295]
[1776567390705,74.37,75576.37,0.0,-0.0002,0.0,0.03296]
[1776567400776,74.37,75573.04,0.0,-0.0002,0.0,0.03295]
[1776567408488,74.37,75573.78,0.0,-0.0002,0.0,0.03292]
[1776567414531,74.37,75573.82,0.0,-0.0002,0.0,0.03292]
[1776567419566,74.37,75574.56,0.0,-0.0002,0.0,0.03289]
[1776567424601,74.37,75574.67,0.0,-0.0002,0.0,0.03289]
[1776567430985,74.37,75574.71,0.0,-0.0002,0.0,0.03289]
[1776567441056,74.37,75574.23,0.0,-0.0002,0.0,0.03291]
[1776567451125,74.37,75574.38,0.0,-0.0002,0.0,0.03277]
[1776567457831,74.37,75574.84,0.0,-0.0002,0.0,0.03276]
[1776567462868,74.37,75568.41,0.0,-0.0002,0.0,0.03299]
[1776567468911,74.37,75566.3,0.0,-0.0002,0.0,0.03306]
[1776567475959,74.37,75561.75,0.0,-0.0002,0.0,0.03323]
[1776567481335,74.37,75559.83,0.0,-0.0002,0.0,0.03329]
[1776567487037,74.37,75559.06,0.0,-0.0002,0.0,0.03332]
[1776567492073,74.37,75557.21,0.0,-0.0002,0.0,0.03339]
[1776567497109,74.37,75555.33,0.0,-0.0002,0.0,0.03346]
[1776567505165,74.37,75554.79,0.0,-0.0002,0.0,0.03348]
[1776567511546,74.37,75553.09,0.0,-0.0002,0.0,0.03341]
[1776567518257,74.37,75551.74,0.0,-0.0002,0.0,0.03346]
[1776567529333,74.37,75549.45,0.0,-0.0002,0.0,0.03354]
[1776567534368,74.37,75548.91,0.0,-0.0002,0.0,0.03356]
[1776567540410,74.37,75548.04,0.0,-0.0002,0.0,0.03359]
[1776567545444,74.37,75537.82,0.0,-0.00021,0.0,0.03396]
[1776567550479,74.37,75538.73,0.0,-0.00021,0.0,0.03393]
[1776567558535,74.37,75539.29,0.0,-0.00021,0.0,0.03391]
[1776567563574,74.37,75543.9,0.0,-0.00021,0.0,0.03374]
[1776567571629,74.37,75547.76,0.0,-0.0002,0.0,0.03347]
[1776567576665,74.37,75549.38,0.0,-0.0002,0.0,0.03342]
[1776567581701,74.37,75547.56,0.0,-0.0002,0.0,0.03348]
[1776567588749,74.37,75542.53,0.0,-0.0002,0.0,0.03366]
[1776567590762,74.37,75524.27,0.0,-0.00021,0.0,0.03433]
[1776567595798,74.37,75514.24,0.0,-0.00021,0.0,0.03471]
[1776567600833,74.37,75505.15,0.0,-0.00021,0.0,0.03505]
[1776567605870,74.37,75502.53,0.0,-0.00021,0.0,0.03515]
[1776567610904,74.37,75501.68,0.0,-0.00021,0.0,0.03518]
[1776567617955,74.37,75500.26,0.0,-0.00022,0.0,0.03523]
[1776567626010,74.37,75499.51,0.0,-0.00022,0.0,0.03526]
[1776567631047,74.37,75500.53,0.0,-0.00021,0.0,0.03509]
[1776567637089,74.37,75501.11,0.0,-0.00021,0.0,0.03507]
[1776567642470,74.37,75500.43,0.0,-0.00021,0.0,0.03509]
[1776567652540,74.37,75500.29,0.0,-0.00021,0.0,0.0351]
[1776567658238,74.37,75506.07,0.0,-0.00021,0.0,0.03488]
[1776567664279,74.37,75508.04,0.0,-0.00021,0.0,0.03481]
[1776567670322,74.37,75506.52,0.0,-0.00021,0.0,0.03486]
[1776567675357,74.37,75517.5,0.0,-0.00021,0.0,0.03445]
[1776567680392,74.37,75516.6,0.0,-0.00021,0.0,0.03449]
[1776567685427,74.37,75516.14,0.0,-0.00021,0.0,0.0345]
[1776567690462,74.37,75516.98,0.0,-0.00021,0.0,0.03447]
[1776567695498,74.37,75523.06,0.0,-0.00021,0.0,0.03412]
[1776567700533,74.37,75528.31,0.0,-0.00021,0.0,0.03392]
[1776567709595,74.37,75527.67,0.0,-0.00021,0.0,0.03395]
[1776567714630,74.37,75515.84,0.0,-0.00021,0.0,0.03438]
[1776567719665,74.37,75512.51,0.0,-0.00021,0.0,0.03451]
[1776567723694,74.37,75525.89,0.0,-0.00021,0.0,0.03401]
[1776567729735,74.37,75529.91,0.0,-0.00021,0.0,0.03386]
[1776567734771,74.37,75537.01,0.0,-0.0002,0.0,0.03361]
[1776567739806,74.37,75532.22,0.0,-0.00021,0.0,0.03378]
[1776567744842,74.37,75531.26,0.0,-0.00021,0.0,0.03382]
[1776567749876,74.37,75526.44,0.0,-0.00021,0.0,0.03399]
[1776567754911,74.37,75529.68,0.0,-0.00021,0.0,0.03374]
[1776567759952,74.37,75524.6,0.0,-0.00021,0.0,0.03393]
[1776567765993,74.37,75524.65,0.0,-0.00021,0.0,0.03393]
[1776567771029,74.37,75527.78,0.0,-0.00021,0.0,0.03381]
[1776567776062,74.37,75524.75,0.0,-0.00021,0.0,0.03392]
[1776567781100,74.37,75525.64,0.0,-0.00021,0.0,0.03389]
[1776567787142,74.37,75525.97,0.0,-0.00021,0.0,0.03388]
[1776567790163,74.37,75511.25,0.0,-0.00021,0.0,0.03442]
[1776567795199,74.37,75499.29,0.0,-0.00021,0.0,0.03487]
[1776567801242,74.37,75487.46,0.0,-0.00022,0.0,0.03532]
[1776567806275,74.37,75488.22,0.0,-0.00022,0.0,0.03529]
[1776567811310,74.37,75495.56,0.0,-0.00021,0.0,0.03488]
[1776567816360,74.37,75496.21,0.0,-0.00021,0.0,0.03485]
[1776567821381,74.37,75490.57,0.0,-0.00021,0.0,0.03506]
[1776567826415,74.37,75490.67,0.0,-0.00021,0.0,0.03506]
[1776567831451,74.37,75491.3,0.0,-0.00021,0.0,0.03504]
[1776567833825,74.37,75461.71,0.0,-0.00022,0.0,0.03617]
[1776567839506,74.37,75458.9,0.0,-0.00022,0.0,0.03628]
[1776567844544,74.37,75468.05,0.0,-0.00022,0.0,0.03593]
[1776567850585,74.37,75468.42,0.0,-0.00022,0.0,0.03591]
[1776567855619,74.37,75467.73,0.0,-0.00022,0.0,0.03594]
[1776567860656,74.37,75467.74,0.0,-0.00022,0.0,0.03594]
[1776567862970,74.37,75468.88,0.0,-0.00022,0.0,0.03589]
[1776567863072,74.37,75458.52,0.0,-0.00022,0.0,0.0363]
[1776567868714,74.37,75466.8,0.0,-0.00022,0.0,0.03597]
[1776567874110,74.37,75468.42,0.0,-0.00022,0.0,0.03577]
[1776567879789,74.37,75466.63,0.0,-0.00022,0.0,0.03584]
[1776567885829,74.37,75475.38,0.0,-0.00022,0.0,0.03551]
[1776567890867,74.37,75480.49,0.0,-0.00022,0.0,0.03531]
[1776567895900,74.37,75481.11,0.0,-0.00022,0.0,0.03529]
[1776567900934,74.37,75484.79,0.0,-0.00021,0.0,0.03515]
[1776567905970,74.37,75489.05,0.0,-0.00021,0.0,0.03499]
[1776567911006,74.37,75495.5,0.0,-0.00021,0.0,0.03475]
[1776567916040,74.37,75497.79,0.0,-0.00021,0.0,0.03466]
[1776567921076,74.37,75488.79,0.0,-0.00021,0.0,0.035]
[1776567927117,74.37,75488.13,0.0,-0.00021,0.0,0.03502]
[1776567932151,74.37,75476.54,0.0,-0.00022,0.0,0.03533]
[1776567937187,74.37,75474.14,0.0,-0.00022,0.0,0.03542]
[1776567942223,74.37,75466.24,0.0,-0.00022,0.0,0.03572]
[1776567947257,74.37,75459.18,0.0,-0.00022,0.0,0.03599]
[1776567952292,74.37,75458.19,0.0,-0.00022,0.0,0.03603]
[1776567957327,74.37,75456.8,0.0,-0.00022,0.0,0.03609]
[1776567962362,74.37,75450.56,0.0,-0.00022,0.0,0.03633]
[1776567969412,74.37,75450.84,0.0,-0.00022,0.0,0.03632]
[1776567974811,74.37,75452.28,0.0,-0.00022,0.0,0.03626]
[1776567980491,74.37,75452.11,0.0,-0.00022,0.0,0.03627]
[1776567987541,74.37,75452.22,0.0,-0.00022,0.0,0.03627]
[1776567993531,74.37,75450.13,0.0,-0.00022,0.0,0.03635]
[1776567993583,74.37,75449.14,0.0,-0.00022,0.0,0.03625]
[1776567997610,74.37,75423.36,0.0,-0.00023,0.0,0.03727]
[1776568002648,74.37,75425.42,0.0,-0.00023,0.0,0.03718]
[1776568007680,74.37,75426.23,0.0,-0.00023,0.0,0.03715]
[1776568015096,74.37,75425.14,0.0,-0.00023,0.0,0.0372]
[1776568020771,74.37,75423.88,0.0,-0.00023,0.0,0.03725]
[1776568025812,74.37,75432.09,0.0,-0.00023,0.0,0.03692]
[1776568030842,74.37,75428.62,0.0,-0.00023,0.0,0.03706]
[1776568035878,74.37,75421.89,0.0,-0.00023,0.0,0.03733]
[1776568040912,74.37,75420.32,0.0,-0.00023,0.0,0.03739]
[1776568045948,74.37,75422.54,0.0,-0.00023,0.0,0.0373]
[1776568050983,74.37,75421.94,0.0,-0.00023,0.0,0.03732]
[1776568057030,74.37,75419.33,0.0,-0.00023,0.0,0.03729]
[1776568062063,74.37,75415.08,0.0,-0.00023,0.0,0.03746]
[1776568067097,74.37,75414.93,0.0,-0.00023,0.0,0.03746]
[1776568074146,74.37,75412.5,0.0,-0.00023,0.0,0.03756]
[1776568079181,74.37,75415.8,0.0,-0.00023,0.0,0.03743]
[1776568085225,74.37,75417.55,0.0,-0.00023,0.0,0.03736]
[1776568090260,74.37,75417.98,0.0,-0.00023,0.0,0.03734]
[1776568095296,74.37,75408.14,0.0,-0.00023,0.0,0.03774]
[1776568100330,74.37,75397.19,0.0,-0.00024,0.0,0.03818]
[1776568106378,74.37,75401.03,0.0,-0.00023,0.0,0.03803]
[1776568111415,74.37,75401.15,0.0,-0.00023,0.0,0.03788]
[1776568116454,74.37,75394.05,0.0,-0.00024,0.0,0.03817]
[1776568121489,74.37,75395.52,0.0,-0.00023,0.0,0.03811]
[1776568126526,74.37,75393.18,0.0,-0.00024,0.0,0.0382]
[1776568131558,74.37,75388.7,0.0,-0.00024,0.0,0.03839]
[1776568136594,74.37,75395.28,0.0,-0.00024,0.0,0.03812]
[1776568141631,74.37,75404.39,0.0,-0.00023,0.0,0.03775]
[1776568146667,74.37,75413.01,0.0,-0.00023,0.0,0.0374]
[1776568151702,74.37,75426.73,0.0,-0.00023,0.0,0.03685]
[1776568156738,74.37,75427.55,0.0,-0.00023,0.0,0.03682]
[1776568161772,74.37,75442.72,0.0,-0.00022,0.0,0.03622]
[1776568166808,74.37,75443.22,0.0,-0.00022,0.0,0.0362]
[1776568171846,74.37,75440.42,0.0,-0.00022,0.0,0.03617]
[1776568176877,74.37,75442.42,0.0,-0.00022,0.0,0.0361]
[1776568181913,74.37,75442.92,0.0,-0.00022,0.0,0.03608]
[1776568186947,74.37,75444.1,0.0,-0.00022,0.0,0.03603]
[1776568191991,74.37,75449.25,0.0,-0.00022,0.0,0.03583]
[1776568197026,74.37,75448.93,0.0,-0.00022,0.0,0.03584]
[1776568202062,74.37,75451.61,0.0,-0.00022,0.0,0.03574]
[1776568207099,74.37,75462.1,0.0,-0.00022,0.0,0.03534]
[1776568213141,74.37,75469.69,0.0,-0.00021,0.0,0.03505]
[1776568218180,74.37,75484.63,0.0,-0.00021,0.0,0.03449]
[1776568223213,74.37,75492.0,0.0,-0.00021,0.0,0.03421]
[1776568228247,74.37,75492.43,0.0,-0.00021,0.0,0.0342]
[1776568233283,74.37,75493.84,0.0,-0.00021,0.0,0.03402]
[1776568238318,74.37,75494.27,0.0,-0.00021,0.0,0.034]
[1776568243351,74.37,75497.02,0.0,-0.00021,0.0,0.0339]
[1776568248387,74.37,75497.42,0.0,-0.00021,0.0,0.03388]
[1776568253433,74.37,75497.72,0.0,-0.00021,0.0,0.03387]
[1776568258460,74.37,75503.89,0.0,-0.00021,0.0,0.03365]
[1776568263496,74.37,75500.24,0.0,-0.00021,0.0,0.03378]
[1776568275575,74.37,75498.16,0.0,-0.00021,0.0,0.03386]
[1776568279852,74.37,75498.41,0.0,-0.00021,0.0,0.03385]
[1776568279897,74.37,75498.54,0.0,-0.00021,0.0,0.03384]
[1776568286655,74.37,75498.54,0.0,-0.00021,0.0,0.03384]
[1776568291689,74.37,75502.82,0.0,-0.0002,0.0,0.03356]
[1776568297066,74.37,75504.61,0.0,-0.0002,0.0,0.03349]
[1776568302768,74.37,75503.53,0.0,-0.0002,0.0,0.03353]
[1776568307803,74.37,75504.01,0.0,-0.0002,0.0,0.03351]
[1776568312839,74.37,75502.61,0.0,-0.0002,0.0,0.03356]
[1776568317879,74.37,75502.13,0.0,-0.00021,0.0,0.03358]
[1776568322910,74.37,75500.14,0.0,-0.00021,0.0,0.03365]
[1776568328010,74.37,75498.76,0.0,-0.00021,0.0,0.0337]
[1776568328069,74.37,75498.76,0.0,-0.00021,0.0,0.0337]
[1776568333988,74.37,75499.92,0.0,-0.00021,0.0,0.03366]
[1776568341037,74.37,75500.43,0.0,-0.00021,0.0,0.03364]
[1776568346071,74.37,75499.92,0.0,-0.00021,0.0,0.03366]
[1776568351106,74.37,75499.91,0.0,-0.0002,0.0,0.03353]
[1776568357487,74.37,75500.62,0.0,-0.0002,0.0,0.03351]
[1776568363191,74.37,75500.49,0.0,-0.0002,0.0,0.03351]
[1776568368228,74.37,75500.77,0.0,-0.0002,0.0,0.0335]
[1776568373261,74.37,75491.51,0.0,-0.00021,0.0,0.03384]
[1776568379303,74.37,75494.2,0.0,-0.00021,0.0,0.03374]
[1776568385344,74.37,75496.64,0.0,-0.00021,0.0,0.03365]
[1776568390379,74.37,75498.07,0.0,-0.00021,0.0,0.0336]
[1776568395415,74.37,75498.21,0.0,-0.00021,0.0,0.03359]
[1776568401457,74.37,75498.53,0.0,-0.00021,0.0,0.03358]
[1776568406491,74.37,75496.43,0.0,-0.00021,0.0,0.03366]
[1776568411526,74.37,75502.14,0.0,-0.0002,0.0,0.03332]
[1776568415556,74.37,75523.3,0.0,-0.0002,0.0,0.03257]
[1776568420590,74.37,75530.37,0.0,-0.0002,0.0,0.03232]
[1776568425627,74.37,75526.75,0.0,-0.0002,0.0,0.03244]
[1776568430661,74.37,75524.3,0.0,-0.0002,0.0,0.03253]
[1776568431667,74.37,75542.94,0.0,-0.00019,0.0,0.03188]
[1776568436702,74.37,75545.3,0.0,-0.00019,0.0,0.0318]
[1776568441738,74.37,75545.5,0.0,-0.00019,0.0,0.03179]
[1776568446777,74.37,75542.9,0.0,-0.00019,0.0,0.03188]
[1776568454828,74.37,75542.57,0.0,-0.00019,0.0,0.03189]
[1776568460872,74.37,75543.51,0.0,-0.00019,0.0,0.03186]
[1776568465907,74.37,75544.58,0.0,-0.00019,0.0,0.03182]
[1776568471947,74.37,75546.33,0.0,-0.00019,0.0,0.03164]
[1776568476983,74.37,75546.24,0.0,-0.00019,0.0,0.03164]
[1776568482020,74.37,75555.01,0.0,-0.00019,0.0,0.03134]
[1776568487054,74.37,75553.14,0.0,-0.00019,0.0,0.0314]
[1776568492089,74.37,75551.48,0.0,-0.00019,0.0,0.03146]
[1776568498489,74.37,75544.82,0.0,-0.00019,0.0,0.03169]
[1776568504174,74.37,75548.09,0.0,-0.00019,0.0,0.03158]
[1776568510215,74.37,75547.73,0.0,-0.00019,0.0,0.03159]
[1776568515250,74.37,75548.94,0.0,-0.00019,0.0,0.03155]
[1776568520284,74.37,75548.58,0.0,-0.00019,0.0,0.03156]
[1776568525323,74.37,75541.75,0.0,-0.00019,0.0,0.03179]
[1776568530357,74.37,75542.31,0.0,-0.00019,0.0,0.03177]
[1776568536398,74.37,75543.54,0.0,-0.00019,0.0,0.03161]
[1776568538769,74.37,75556.89,0.0,-0.00019,0.0,0.03115]
[1776568544457,74.37,75561.08,0.0,-0.00019,0.0,0.03101]
[1776568549492,74.37,75567.87,0.0,-0.00019,0.0,0.03078]
[1776568554527,74.37,75570.39,0.0,-0.00019,0.0,0.0307]
[1776568559564,74.37,75567.4,0.0,-0.00019,0.0,0.0308]
[1776568564627,74.37,75568.15,0.0,-0.00019,0.0,0.03077]
[1776568569657,74.37,75569.81,0.0,-0.00019,0.0,0.03072]
[1776568574691,74.37,75566.71,0.0,-0.00019,0.0,0.03082]
[1776568579726,74.37,75557.45,0.0,-0.00019,0.0,0.03113]
[1776568585768,74.37,75556.47,0.0,-0.00019,0.0,0.03117]
[1776568590805,74.37,75553.09,0.0,-0.00019,0.0,0.03128]
[1776568595841,74.37,75550.92,0.0,-0.00019,0.0,0.03123]
[1776568600873,74.37,75541.42,0.0,-0.00019,0.0,0.03156]
[1776568605908,74.37,75541.48,0.0,-0.00019,0.0,0.03156]
[1776568612958,74.37,75547.47,0.0,-0.00019,0.0,0.03135]
[1776568617993,74.37,75549.86,0.0,-0.00019,0.0,0.03127]
[1776568623028,74.37,75550.45,0.0,-0.00019,0.0,0.03125]
[1776568628063,74.37,75550.95,0.0,-0.00019,0.0,0.03123]
[1776568633431,74.37,75548.17,0.0,-0.00019,0.0,0.03133]
[1776568642161,74.37,75547.63,0.0,-0.00019,0.0,0.03135]
[1776568648204,74.37,75543.19,0.0,-0.00019,0.0,0.0315]
[1776568653571,74.37,75544.37,0.0,-0.00019,0.0,0.03133]
[1776568662301,74.37,75544.05,0.0,-0.00019,0.0,0.03135]
[1776568668343,74.37,75542.09,0.0,-0.00019,0.0,0.03141]
[1776568673711,74.37,75540.34,0.0,-0.00019,0.0,0.03147]
[1776568679421,74.37,75535.12,0.0,-0.00019,0.0,0.03165]
[1776568684456,74.37,75535.86,0.0,-0.00019,0.0,0.03163]
[1776568689490,74.37,75538.1,0.0,-0.00019,0.0,0.03155]
[1776568694531,74.37,75549.12,0.0,-0.00019,0.0,0.03117]
[1776568700568,74.37,75547.6,0.0,-0.00019,0.0,0.03122]
[1776568705604,74.37,75543.51,0.0,-0.00019,0.0,0.03136]
[1776568710638,74.37,75540.82,0.0,-0.00019,0.0,0.03146]
[1776568715674,74.37,75541.24,0.0,-0.00019,0.0,0.03132]
[1776568720708,74.37,75541.21,0.0,-0.00019,0.0,0.03132]
[1776568725743,74.37,75539.65,0.0,-0.00019,0.0,0.03137]
[1776568732792,74.37,75537.45,0.0,-0.00019,0.0,0.03145]
[1776568738836,74.37,75533.28,0.0,-0.00019,0.0,0.03159]
[1776568744207,74.37,75527.34,0.0,-0.00019,0.0,0.0318]
[1776568749914,74.37,75517.55,0.0,-0.0002,0.0,0.03214]
[1776568754947,74.37,75516.27,0.0,-0.0002,0.0,0.03218]
[1776568759982,74.37,75515.38,0.0,-0.0002,0.0,0.03221]
[1776568766025,74.37,75514.46,0.0,-0.0002,0.0,0.03225]
[1776568774417,74.37,75514.06,0.0,-0.0002,0.0,0.03214]
[1776568780124,74.37,75513.22,0.0,-0.0002,0.0,0.03217]
[1776568785159,74.37,75505.81,0.0,-0.0002,0.0,0.03243]
[1776568790194,74.37,75506.39,0.0,-0.0002,0.0,0.03241]
[1776568795231,74.37,75504.18,0.0,-0.0002,0.0,0.03248]
[1776568801274,74.37,75506.07,0.0,-0.0002,0.0,0.03242]
[1776568806307,74.37,75506.08,0.0,-0.0002,0.0,0.03242]
[1776568811342,74.37,75504.61,0.0,-0.0002,0.0,0.03247]
[1776568816378,74.37,75505.37,0.0,-0.0002,0.0,0.03244]
[1776568821413,74.37,75505.58,0.0,-0.0002,0.0,0.03243]
[1776568827455,74.37,75506.64,0.0,-0.0002,0.0,0.0324]
[1776568834840,74.37,75507.57,0.0,-0.0002,0.0,0.03224]
[1776568840546,74.37,75507.76,0.0,-0.0002,0.0,0.03223]
[1776568845582,74.37,75503.41,0.0,-0.0002,0.0,0.03238]
[1776568850622,74.37,75504.2,0.0,-0.0002,0.0,0.03236]
[1776568856664,74.37,75504.79,0.0,-0.0002,0.0,0.03234]
[1776568862711,74.37,75507.27,0.0,-0.0002,0.0,0.03225]
[1776568867746,74.37,75500.02,0.0,-0.0002,0.0,0.0325]
[1776568872781,74.37,75502.8,0.0,-0.0002,0.0,0.03241]
[1776568877816,74.37,75493.56,0.0,-0.0002,0.0,0.03273]
[1776568882857,74.37,75504.69,0.0,-0.0002,0.0,0.03234]
[1776568887892,74.37,75498.06,0.0,-0.0002,0.0,0.03257]
[1776568893934,74.37,75498.74,0.0,-0.0002,0.0,0.03242]
[1776568898968,74.37,75498.89,0.0,-0.0002,0.0,0.03242]
[1776568905336,74.37,75498.11,0.0,-0.0002,0.0,0.03245]
[1776568911054,74.37,75492.96,0.0,-0.0002,0.0,0.03263]
[1776568916092,74.37,75493.37,0.0,-0.0002,0.0,0.03261]
[1776568921126,74.37,75501.27,0.0,-0.0002,0.0,0.03233]
[1776568925156,74.37,75517.13,0.0,-0.00019,0.0,0.03178]
[1776568931195,74.37,75528.58,0.0,-0.00019,0.0,0.03138]
[1776568936230,74.37,75524.79,0.0,-0.00019,0.0,0.03151]
[1776568942276,74.37,75524.99,0.0,-0.00019,0.0,0.03151]
[1776568947308,74.37,75531.5,0.0,-0.00019,0.0,0.03128]
[1776568952343,74.37,75533.09,0.0,-0.00019,0.0,0.03111]
[1776568957378,74.37,75538.47,0.0,-0.00019,0.0,0.03092]
[1776568962413,74.37,75537.95,0.0,-0.00019,0.0,0.03094]
[1776568966441,74.37,75521.01,0.0,-0.00019,0.0,0.03152]
[1776568971476,74.37,75520.89,0.0,-0.00019,0.0,0.03153]
[1776568977518,74.37,75522.49,0.0,-0.00019,0.0,0.03147]
[1776568982553,74.37,75524.49,0.0,-0.00019,0.0,0.0314]
[1776568987590,74.37,75523.71,0.0,-0.00019,0.0,0.03143]
[1776568992626,74.37,75519.45,0.0,-0.00019,0.0,0.03157]
[1776568998675,74.37,75524.16,0.0,-0.00019,0.0,0.03141]
[1776569004024,74.37,75521.9,0.0,-0.00019,0.0,0.03149]
[1776569010759,74.37,75521.97,0.0,-0.00019,0.0,0.03149]
[1776569015795,74.37,75519.61,0.0,-0.00019,0.0,0.03145]
[1776569020830,74.37,75519.38,0.0,-0.00019,0.0,0.03145]
[1776569028886,74.37,75516.99,0.0,-0.00019,0.0,0.03154]
[1776569034234,74.37,75516.96,0.0,-0.00019,0.0,0.03154]
[1776569039963,74.37,75513.81,0.0,-0.00019,0.0,0.03165]
[1776569051043,74.37,75514.41,0.0,-0.00019,0.0,0.03162]
[1776569059098,74.37,75502.81,0.0,-0.0002,0.0,0.03203]
[1776569064445,74.37,75496.1,0.0,-0.0002,0.0,0.03226]
[1776569071183,74.37,75493.67,0.0,-0.0002,0.0,0.03222]
[1776569076240,74.37,75496.85,0.0,-0.0002,0.0,0.03211]
[1776569081252,74.37,75502.43,0.0,-0.00019,0.0,0.03192]
[1776569086289,74.37,75503.64,0.0,-0.00019,0.0,0.03187]
[1776569092330,74.37,75504.71,0.0,-0.00019,0.0,0.03184]
[1776569097365,74.37,75507.92,0.0,-0.00019,0.0,0.03173]
[1776569102400,74.37,75506.4,0.0,-0.00019,0.0,0.03178]
[1776569107435,74.37,75509.06,0.0,-0.00019,0.0,0.03169]
[1776569112471,74.37,75515.22,0.0,-0.00019,0.0,0.03147]
[1776569117348,74.37,75515.63,0.0,-0.00019,0.0,0.03146]
[1776569117506,74.37,75518.64,0.0,-0.00019,0.0,0.03136]
[1776569118852,74.37,75520.83,0.0,-0.00019,0.0,0.03128]
[1776569119520,74.37,75520.18,0.0,-0.00019,0.0,0.0313]
[1776569125572,74.37,75517.61,0.0,-0.00019,0.0,0.03139]
[1776569131614,74.37,75515.8,0.0,-0.00019,0.0,0.03133]
[1776569136650,74.37,75514.67,0.0,-0.00019,0.0,0.03137]
[1776569141685,74.37,75519.04,0.0,-0.00019,0.0,0.03122]
[1776569146721,74.37,75517.29,0.0,-0.00019,0.0,0.03128]
[1776569151755,74.37,75516.42,0.0,-0.00019,0.0,0.03131]
[1776569156791,74.37,75516.89,0.0,-0.00019,0.0,0.03129]
[1776569161827,74.37,75516.75,0.0,-0.00019,0.0,0.0313]
[1776569166863,74.37,75515.48,0.0,-0.00019,0.0,0.03134]
[1776569171896,74.37,75515.41,0.0,-0.00019,0.0,0.03134]
[1776569177938,74.37,75515.76,0.0,-0.00019,0.0,0.03133]
[1776569182974,74.37,75514.55,0.0,-0.00019,0.0,0.03137]
[1776569188021,74.37,75514.3,0.0,-0.00019,0.0,0.03138]
[1776569190023,74.37,75493.37,0.0,-0.0002,0.0,0.03211]
[1776569195370,74.37,75494.59,0.0,-0.0002,0.0,0.03194]
[1776569201099,74.37,75493.23,0.0,-0.0002,0.0,0.03199]
[1776569206135,74.37,75494.96,0.0,-0.0002,0.0,0.03193]
[1776569211169,74.37,75502.76,0.0,-0.00019,0.0,0.03166]
[1776569216204,74.37,75503.49,0.0,-0.00019,0.0,0.03163]
[1776569219871,74.37,75503.49,0.0,-0.00019,0.0,0.03163]
[1776569219945,74.37,75504.02,0.0,-0.00019,0.0,0.03161]
[1776569225580,74.37,75509.66,0.0,-0.00019,0.0,0.03142]
[1776569229294,74.37,75524.85,0.0,-0.00019,0.0,0.0309]
[1776569234330,74.37,75522.49,0.0,-0.00019,0.0,0.03098]
[1776569240373,74.37,75520.64,0.0,-0.00019,0.0,0.03104]
[1776569245720,74.37,75520.55,0.0,-0.00019,0.0,0.03105]
[1776569252459,74.37,75519.35,0.0,-0.00019,0.0,0.03096]
[1776569255509,74.37,75519.74,0.0,-0.00019,0.0,0.03095]
[1776569255583,74.37,75514.26,0.0,-0.00019,0.0,0.03114]
[1776569261519,74.37,75510.95,0.0,-0.00019,0.0,0.03125]
[1776569267561,74.37,75511.24,0.0,-0.00019,0.0,0.03124]
[1776569272597,74.37,75516.06,0.0,-0.00019,0.0,0.03108]
[1776569277633,74.37,75514.85,0.0,-0.00019,0.0,0.03112]
[1776569282668,74.37,75515.5,0.0,-0.00019,0.0,0.03109]
[1776569288711,74.37,75514.55,0.0,-0.00019,0.0,0.03113]
[1776569293746,74.37,75514.42,0.0,-0.00019,0.0,0.03113]
[1776569298777,74.37,75514.53,0.0,-0.00019,0.0,0.03113]
[1776569303816,74.37,75513.55,0.0,-0.00019,0.0,0.03116]
[1776569308855,74.37,75513.02,0.0,-0.00019,0.0,0.03118]
[1776569313889,74.37,75512.1,0.0,-0.00019,0.0,0.03109]
[1776569318922,74.37,75512.33,0.0,-0.00019,0.0,0.03108]
[1776569323965,74.37,75512.42,0.0,-0.00019,0.0,0.03108]
[1776569329001,74.37,75514.04,0.0,-0.00019,0.0,0.03102]
[1776569335046,74.37,75514.04,0.0,-0.00019,0.0,0.03102]
[1776569340082,74.37,75512.82,0.0,-0.00019,0.0,0.03106]
[1776569345116,74.37,75507.76,0.0,-0.00019,0.0,0.03124]
[1776569350157,74.37,75506.81,0.0,-0.00019,0.0,0.03127]
[1776569356497,74.37,75506.47,0.0,-0.00019,0.0,0.03128]
[1776569362241,74.37,75507.12,0.0,-0.00019,0.0,0.03126]
[1776569368282,74.37,75508.45,0.0,-0.00019,0.0,0.03121]
[1776569373317,74.37,75508.71,0.0,-0.00019,0.0,0.03108]
[1776569378353,74.37,75508.75,0.0,-0.00019,0.0,0.03108]
[1776569383387,74.37,75515.02,0.0,-0.00019,0.0,0.03087]
[1776569388423,74.37,75523.65,0.0,-0.00019,0.0,0.03058]
[1776569393461,74.37,75525.78,0.0,-0.00019,0.0,0.0305]
[1776569398494,74.37,75531.32,0.0,-0.00018,0.0,0.03032]
[1776569403529,74.37,75533.4,0.0,-0.00018,0.0,0.03025]
[1776569408563,74.37,75534.42,0.0,-0.00018,0.0,0.03022]
[1776569413600,74.37,75534.84,0.0,-0.00018,0.0,0.0302]
[1776569418634,74.37,75547.09,0.0,-0.00018,0.0,0.0298]
[1776569424677,74.37,75550.73,0.0,-0.00018,0.0,0.02968]
[1776569429710,74.37,75555.39,0.0,-0.00018,0.0,0.02953]
[1776569434745,74.37,75550.31,0.0,-0.00018,0.0,0.02958]
[1776569439792,74.37,75544.59,0.0,-0.00018,0.0,0.02976]
[1776569444840,74.37,75529.62,0.0,-0.00018,0.0,0.03026]
[1776569449856,74.37,75525.11,0.0,-0.00019,0.0,0.03041]
[1776569454891,74.37,75513.96,0.0,-0.00019,0.0,0.03078]
[1776569460936,74.37,75514.97,0.0,-0.00019,0.0,0.03075]
[1776569465967,74.37,75510.75,0.0,-0.00019,0.0,0.03089]
[1776569471003,74.37,75511.05,0.0,-0.00019,0.0,0.03088]
[1776569477347,74.37,75516.95,0.0,-0.00019,0.0,0.03068]
[1776569483089,74.37,75515.15,0.0,-0.00019,0.0,0.03074]
[1776569488121,74.37,75514.83,0.0,-0.00019,0.0,0.03075]
[1776569494165,74.37,75513.58,0.0,-0.00019,0.0,0.03067]
[1776569500206,74.37,75512.87,0.0,-0.00019,0.0,0.0307]
[1776569505241,74.37,75513.86,0.0,-0.00019,0.0,0.03066]
[1776569510276,74.37,75513.98,0.0,-0.00019,0.0,0.03066]
[1776569517628,74.37,75513.38,0.0,-0.00019,0.0,0.03068]
[1776569523367,74.37,75527.81,0.0,-0.00018,0.0,0.0302]
[1776569528402,74.37,75539.31,0.0,-0.00018,0.0,0.02982]
[1776569533438,74.37,75537.2,0.0,-0.00018,0.0,0.02989]
[1776569537777,74.37,75554.82,0.0,-0.00018,0.0,0.02931]
[1776569543508,74.37,75545.14,0.0,-0.00018,0.0,0.02963]
[1776569549550,74.37,75538.91,0.0,-0.00018,0.0,0.02983]
[1776569554587,74.37,75539.18,0.0,-0.00018,0.0,0.0297]
[1776569559620,74.37,75538.45,0.0,-0.00018,0.0,0.02973]
[1776569564656,74.37,75538.83,0.0,-0.00018,0.0,0.02971]
[1776569570699,74.37,75532.65,0.0,-0.00018,0.0,0.02992]
[1776569578059,74.37,75532.76,0.0,-0.00018,0.0,0.02991]
[1776569582783,74.37,75549.73,0.0,-0.00018,0.0,0.02936]
[1776569587817,74.37,75549.54,0.0,-0.00018,0.0,0.02937]
[1776569592853,74.37,75547.33,0.0,-0.00018,0.0,0.02944]
[1776569598893,74.37,75545.63,0.0,-0.00018,0.0,0.02949]
[1776569603928,74.37,75542.84,0.0,-0.00018,0.0,0.02958]
[1776569608963,74.37,75551.35,0.0,-0.00018,0.0,0.02931]
[1776569613999,74.37,75556.27,0.0,-0.00018,0.0,0.02903]
[1776569619038,74.37,75560.8,0.0,-0.00018,0.0,0.02889]
[1776569628409,74.37,75564.15,0.0,-0.00017,0.0,0.02878]
[1776569634147,74.37,75559.64,0.0,-0.00018,0.0,0.02893]
[1776569639178,74.37,75560.57,0.0,-0.00018,0.0,0.0289]
[1776569644213,74.37,75561.93,0.0,-0.00018,0.0,0.02885]
[1776569649248,74.37,75562.31,0.0,-0.00018,0.0,0.02884]
[1776569654285,74.37,75563.71,0.0,-0.00017,0.0,0.0288]
[1776569659321,74.37,75574.83,0.0,-0.00017,0.0,0.02844]
[1776569664356,74.37,75578.39,0.0,-0.00017,0.0,0.02833]
[1776569669391,74.37,75576.82,0.0,-0.00017,0.0,0.02838]
[1776569674428,74.37,75572.89,0.0,-0.00017,0.0,0.02839]
[1776569679463,74.37,75572.82,0.0,-0.00017,0.0,0.02839]
[1776569684516,74.37,75573.25,0.0,-0.00017,0.0,0.02838]
[1776569689537,74.37,75573.37,0.0,-0.00017,0.0,0.02838]
[1776569694570,74.37,75573.75,0.0,-0.00017,0.0,0.02837]
[1776569700612,74.37,75573.85,0.0,-0.00017,0.0,0.02836]
[1776569705647,74.37,75580.37,0.0,-0.00017,0.0,0.02816]
[1776569710683,74.37,75580.34,0.0,-0.00017,0.0,0.02816]
[1776569715716,74.37,75582.17,0.0,-0.00017,0.0,0.0281]
[1776569721762,74.37,75582.44,0.0,-0.00017,0.0,0.02809]
[1776569726796,74.37,75585.64,0.0,-0.00017,0.0,0.02799]
[1776569731829,74.37,75584.4,0.0,-0.00017,0.0,0.02792]
[1776569736865,74.37,75582.18,0.0,-0.00017,0.0,0.02799]
[1776569744920,74.37,75579.04,0.0,-0.00017,0.0,0.02809]
[1776569749955,74.37,75578.14,0.0,-0.00017,0.0,0.02811]
[1776569754991,74.37,75576.77,0.0,-0.00017,0.0,0.02816]
[1776569761036,74.37,75577.26,0.0,-0.00017,0.0,0.02814]
[1776569766068,74.37,75587.61,0.0,-0.00017,0.0,0.02782]
[1776569772111,74.37,75586.03,0.0,-0.00017,0.0,0.02787]
[1776569777146,74.37,75585.45,0.0,-0.00017,0.0,0.02789]
[1776569782180,74.37,75593.07,0.0,-0.00017,0.0,0.02765]
[1776569787215,74.37,75597.0,0.0,-0.00017,0.0,0.02753]
[1776569792251,74.37,75597.03,0.0,-0.00017,0.0,0.02742]
[1776569797286,74.37,75596.54,0.0,-0.00017,0.0,0.02744]
[1776569802320,74.37,75596.23,0.0,-0.00017,0.0,0.02745]
[1776569807357,74.37,75596.58,0.0,-0.00017,0.0,0.02744]
[1776569812390,74.37,75596.77,0.0,-0.00017,0.0,0.02743]
[1776569817425,74.37,75596.85,0.0,-0.00017,0.0,0.02743]
[1776569822460,74.37,75596.17,0.0,-0.00017,0.0,0.02745]
[1776569827495,74.37,75597.99,0.0,-0.00017,0.0,0.02739]
[1776569832531,74.37,75610.2,0.0,-0.00016,0.0,0.02703]
[1776569837565,74.37,75612.19,0.0,-0.00016,0.0,0.02697]
[1776569839893,74.37,75627.06,0.0,-0.00016,0.0,0.02652]
[1776569845621,74.37,75617.63,0.0,-0.00016,0.0,0.0268]
[1776569850656,74.37,75614.88,0.0,-0.00016,0.0,0.02689]
[1776569855693,74.37,75612.99,0.0,-0.00016,0.0,0.02683]
[1776569860726,74.37,75611.69,0.0,-0.00016,0.0,0.02687]
[1776569866768,74.37,75609.73,0.0,-0.00016,0.0,0.02693]
[1776569873820,74.37,75610.0,0.0,-0.00016,0.0,0.02692]
[1776569878856,74.37,75609.34,0.0,-0.00016,0.0,0.02694]
[1776569890243,74.37,75609.04,0.0,-0.00016,0.0,0.02695]
[1776569895976,74.37,75609.46,0.0,-0.00016,0.0,0.02694]
[1776569903024,74.37,75609.44,0.0,-0.00016,0.0,0.02694]
[1776569908058,74.37,75609.4,0.0,-0.00016,0.0,0.02694]
[1776569913094,74.37,75602.71,0.0,-0.00016,0.0,0.02703]
[1776569918128,74.37,75602.95,0.0,-0.00016,0.0,0.02702]
[1776569926186,74.37,75603.2,0.0,-0.00016,0.0,0.02702]
[1776569933233,74.37,75602.65,0.0,-0.00016,0.0,0.02703]
[1776569940594,74.37,75602.92,0.0,-0.00016,0.0,0.02702]
[1776569944313,74.37,75586.42,0.0,-0.00017,0.0,0.02752]
[1776569950356,74.37,75576.48,0.0,-0.00017,0.0,0.02783]
[1776569955390,74.37,75579.99,0.0,-0.00017,0.0,0.02772]
[1776569961433,74.37,75583.72,0.0,-0.00017,0.0,0.02761]
[1776569966467,74.37,75587.91,0.0,-0.00017,0.0,0.02748]
[1776569974523,74.37,75588.55,0.0,-0.00017,0.0,0.02735]
[1776569980879,74.37,75590.12,0.0,-0.00017,0.0,0.0273]
[1776569986607,74.37,75590.21,0.0,-0.00017,0.0,0.0273]
[1776569992656,74.37,75590.99,0.0,-0.00017,0.0,0.02727]
[1776570001023,74.37,75591.19,0.0,-0.00017,0.0,0.02727]
[1776570006752,74.37,75586.52,0.0,-0.00017,0.0,0.02741]
[1776570011787,74.37,75584.33,0.0,-0.00017,0.0,0.02748]
[1776570016825,74.37,75584.38,0.0,-0.00017,0.0,0.02748]
[1776570023872,74.37,75583.83,0.0,-0.00017,0.0,0.02749]
[1776570028910,74.37,75582.05,0.0,-0.00017,0.0,0.02755]
[1776570041311,74.37,75579.53,0.0,-0.00017,0.0,0.02751]
[1776570051382,74.37,75577.0,0.0,-0.00017,0.0,0.02759]
[1776570057116,74.37,75585.9,0.0,-0.00017,0.0,0.02732]
[1776570062152,74.37,75586.38,0.0,-0.00017,0.0,0.0273]
[1776570064165,74.37,75602.59,0.0,-0.00016,0.0,0.02682]
[1776570069200,74.37,75603.49,0.0,-0.00016,0.0,0.02679]
[1776570075249,74.37,75600.76,0.0,-0.00016,0.0,0.02687]
[1776570081284,74.37,75601.23,0.0,-0.00016,0.0,0.02686]
[1776570086320,74.37,75595.12,0.0,-0.00016,0.0,0.02704]
[1776570091354,74.37,75594.18,0.0,-0.00016,0.0,0.02696]
[1776570098404,74.37,75594.62,0.0,-0.00016,0.0,0.02695]
[1776570103438,74.37,75592.28,0.0,-0.00016,0.0,0.02702]
[1776570108472,74.37,75592.0,0.0,-0.00016,0.0,0.02702]
[1776570115524,74.37,75591.59,0.0,-0.00016,0.0,0.02704]
[1776570120561,74.37,75590.36,0.0,-0.00016,0.0,0.02707]
[1776570131637,74.37,75589.3,0.0,-0.00016,0.0,0.02711]
[1776570136672,74.37,75583.46,0.0,-0.00017,0.0,0.02728]
[1776570142167,74.37,75584.19,0.0,-0.00017,0.0,0.02726]
[1776570152237,74.37,75584.75,0.0,-0.00016,0.0,0.02713]
[1776570157820,74.37,75583.97,0.0,-0.00016,0.0,0.02716]
[1776570163862,74.37,75583.99,0.0,-0.00016,0.0,0.02716]
[1776570168898,74.37,75584.64,0.0,-0.00016,0.0,0.02714]
[1776570173934,74.37,75584.68,0.0,-0.00016,0.0,0.02714]
[1776570179981,74.37,75585.42,0.0,-0.00016,0.0,0.02711]
[1776570186023,74.37,75588.67,0.0,-0.00016,0.0,0.02702]
[1776570192517,74.37,75588.43,0.0,-0.00016,0.0,0.02702]
[1776570198110,74.37,75587.3,0.0,-0.00016,0.0,0.02706]
[1776570206164,74.37,75587.44,0.0,-0.00016,0.0,0.02705]
[1776570212657,74.37,75586.72,0.0,-0.00016,0.0,0.02696]
[1776570218249,74.37,75586.59,0.0,-0.00016,0.0,0.02697]
[1776570223283,74.37,75592.86,0.0,-0.00016,0.0,0.02678]
[1776570228319,74.37,75593.01,0.0,-0.00016,0.0,0.02678]
[1776570234361,74.37,75594.35,0.0,-0.00016,0.0,0.02674]
[1776570240402,74.37,75593.55,0.0,-0.00016,0.0,0.02676]
[1776570244433,74.37,75608.07,0.0,-0.00016,0.0,0.02633]
[1776570249466,74.37,75614.03,0.0,-0.00016,0.0,0.02616]
[1776570254501,74.37,75614.16,0.0,-0.00016,0.0,0.02615]
[1776570259536,74.37,75614.3,0.0,-0.00016,0.0,0.02615]
[1776570264572,74.37,75613.48,0.0,-0.00016,0.0,0.02617]
[1776570269605,74.37,75607.56,0.0,-0.00016,0.0,0.02635]
[1776570274641,74.37,75606.97,0.0,-0.00016,0.0,0.02626]
[1776570279678,74.37,75607.54,0.0,-0.00016,0.0,0.02624]
[1776570284711,74.37,75604.06,0.0,-0.00016,0.0,0.02634]
[1776570290754,74.37,75603.92,0.0,-0.00016,0.0,0.02635]
[1776570296797,74.37,75604.74,0.0,-0.00016,0.0,0.02632]
[1776570301832,74.37,75614.24,0.0,-0.00016,0.0,0.02604]
[1776570308341,74.37,75618.71,0.0,-0.00016,0.0,0.02591]
[1776570314923,74.37,75618.99,0.0,-0.00016,0.0,0.02591]
[1776570319958,74.37,75619.33,0.0,-0.00016,0.0,0.0259]
[1776570324992,74.37,75617.01,0.0,-0.00016,0.0,0.02596]
[1776570330030,74.37,75615.47,0.0,-0.00016,0.0,0.02601]
[1776570335070,74.37,75615.49,0.0,-0.00016,0.0,0.0259]
[1776570346142,74.37,75615.49,0.0,-0.00016,0.0,0.0259]
[1776570351178,74.37,75615.4,0.0,-0.00016,0.0,0.0259]
[1776570357220,74.37,75615.39,0.0,-0.00016,0.0,0.02591]
[1776570362255,74.37,75615.2,0.0,-0.00016,0.0,0.02591]
[1776570368761,74.37,75614.14,0.0,-0.00016,0.0,0.02594]
[1776570374339,74.37,75620.55,0.0,-0.00016,0.0,0.02576]
[1776570379374,74.37,75621.38,0.0,-0.00016,0.0,0.02573]
[1776570384409,74.37,75621.83,0.0,-0.00016,0.0,0.02572]
[1776570389444,74.37,75621.79,0.0,-0.00016,0.0,0.02572]
[1776570394481,74.37,75625.1,0.0,-0.00015,0.0,0.02552]
[1776570399514,74.37,75624.46,0.0,-0.00015,0.0,0.02554]
[1776570404549,74.37,75622.08,0.0,-0.00015,0.0,0.02561]
[1776570410591,74.37,75622.89,0.0,-0.00015,0.0,0.02558]
[1776570415630,74.37,75616.15,0.0,-0.00016,0.0,0.02578]
[1776570420662,74.37,75623.11,0.0,-0.00015,0.0,0.02558]
[1776570426715,74.37,75624.47,0.0,-0.00015,0.0,0.02554]
[1776570431748,74.37,75621.85,0.0,-0.00015,0.0,0.02561]
[1776570437796,74.37,75615.87,0.0,-0.00016,0.0,0.02579]
[1776570442831,74.37,75615.84,0.0,-0.00016,0.0,0.02579]
[1776570449329,74.37,75614.59,0.0,-0.00016,0.0,0.02582]
[1776570457934,74.37,75615.72,0.0,-0.00016,0.0,0.02568]
[1776570462970,74.37,75618.08,0.0,-0.00015,0.0,0.02562]
[1776570468008,74.37,75620.68,0.0,-0.00015,0.0,0.02554]
[1776570473040,74.37,75624.2,0.0,-0.00015,0.0,0.02544]
[1776570478075,74.37,75626.81,0.0,-0.00015,0.0,0.02537]
[1776570483111,74.37,75626.13,0.0,-0.00015,0.0,0.02539]
[1776570488149,74.37,75625.9,0.0,-0.00015,0.0,0.02539]
[1776570494188,74.37,75625.41,0.0,-0.00015,0.0,0.02541]
[1776570499678,74.37,75617.87,0.0,-0.00016,0.0,0.02562]
[1776570509749,74.37,75616.04,0.0,-0.00016,0.0,0.02568]
[1776570519820,74.37,75616.76,0.0,-0.00015,0.0,0.02555]
[1776570526413,74.37,75616.76,0.0,-0.00015,0.0,0.02555]
[1776570531449,74.37,75621.12,0.0,-0.00015,0.0,0.02543]
[1776570536482,74.37,75621.51,0.0,-0.00015,0.0,0.02541]
[1776570541519,74.37,75622.38,0.0,-0.00015,0.0,0.02539]
[1776570546552,74.37,75623.15,0.0,-0.00015,0.0,0.02537]
[1776570552595,74.37,75622.9,0.0,-0.00015,0.0,0.02538]
[1776570557632,74.37,75622.26,0.0,-0.00015,0.0,0.02539]
[1776570563672,74.37,75622.3,0.0,-0.00015,0.0,0.02539]
[1776570568706,74.37,75627.92,0.0,-0.00015,0.0,0.02523]
[1776570573743,74.37,75630.36,0.0,-0.00015,0.0,0.02506]
[1776570578778,74.37,75630.61,0.0,-0.00015,0.0,0.02505]
[1776570583815,74.37,75631.28,0.0,-0.00015,0.0,0.02504]
[1776570588848,74.37,75632.03,0.0,-0.00015,0.0,0.02501]
[1776570593883,74.37,75631.99,0.0,-0.00015,0.0,0.02502]
[1776570598918,74.37,75632.01,0.0,-0.00015,0.0,0.02501]
[1776570603954,74.37,75631.02,0.0,-0.00015,0.0,0.02504]
[1776570608990,74.37,75630.21,0.0,-0.00015,0.0,0.02507]
[1776570615050,74.37,75629.48,0.0,-0.00015,0.0,0.02509]
[1776570620070,74.37,75630.24,0.0,-0.00015,0.0,0.02506]
[1776570625104,74.37,75630.08,0.0,-0.00015,0.0,0.02507]
[1776570631145,74.37,75629.7,0.0,-0.00015,0.0,0.02498]
[1776570637187,74.37,75632.56,0.0,-0.00015,0.0,0.0249]
[1776570642224,74.37,75634.69,0.0,-0.00015,0.0,0.02484]
[1776570647258,74.37,75637.12,0.0,-0.00015,0.0,0.02477]
[1776570652292,74.37,75641.08,0.0,-0.00015,0.0,0.02466]
[1776570657328,74.37,75643.48,0.0,-0.00015,0.0,0.02459]
[1776570665386,74.37,75647.66,0.0,-0.00015,0.0,0.02448]
[1776570670873,74.37,75653.97,0.0,-0.00015,0.0,0.02431]
[1776570677479,74.37,75656.02,0.0,-0.00015,0.0,0.02425]
[1776570682517,74.37,75648.54,0.0,-0.00015,0.0,0.02445]
[1776570687550,74.37,75638.66,0.0,-0.00015,0.0,0.02473]
[1776570692584,74.37,75635.53,0.0,-0.00015,0.0,0.02471]
[1776570697621,74.37,75636.15,0.0,-0.00015,0.0,0.02469]
[1776570702653,74.37,75640.84,0.0,-0.00015,0.0,0.02457]
[1776570707689,74.37,75640.8,0.0,-0.00015,0.0,0.02457]
[1776570712725,74.37,75640.26,0.0,-0.00015,0.0,0.02458]
[1776570718766,74.37,75640.03,0.0,-0.00015,0.0,0.02459]
[1776570723807,74.37,75624.43,0.0,-0.00015,0.0,0.02502]
[1776570728841,74.37,75625.33,0.0,-0.00015,0.0,0.025]
[1776570733873,74.37,75621.87,0.0,-0.00015,0.0,0.02509]
[1776570739918,74.37,75619.06,0.0,-0.00015,0.0,0.02517]
[1776570744953,74.37,75618.89,0.0,-0.00015,0.0,0.02518]
[1776570750994,74.37,75626.18,0.0,-0.00015,0.0,0.02497]
[1776570756031,74.37,75620.27,0.0,-0.00015,0.0,0.02503]
[1776570762073,74.37,75616.93,0.0,-0.00015,0.0,0.02513]
[1776570767108,74.37,75615.6,0.0,-0.00015,0.0,0.02517]
[1776570773152,74.37,75614.55,0.0,-0.00015,0.0,0.0252]
[1776570778185,74.37,75608.76,0.0,-0.00015,0.0,0.02536]
[1776570784227,74.37,75608.67,0.0,-0.00015,0.0,0.02536]
[1776570789263,74.37,75613.43,0.0,-0.00015,0.0,0.02523]
[1776570794297,74.37,75615.89,0.0,-0.00015,0.0,0.02516]
[1776570799334,74.37,75616.19,0.0,-0.00015,0.0,0.02515]
[1776570804371,74.37,75613.62,0.0,-0.00015,0.0,0.02522]
[1776570809406,74.37,75613.9,0.0,-0.00015,0.0,0.02521]
[1776570814442,74.37,75614.56,0.0,-0.00015,0.0,0.02509]
[1776570821939,74.37,75614.26,0.0,-0.00015,0.0,0.0251]
[1776570828539,74.37,75614.35,0.0,-0.00015,0.0,0.0251]
[1776570833574,74.37,75617.68,0.0,-0.00015,0.0,0.025]
[1776570838613,74.37,75619.23,0.0,-0.00015,0.0,0.02496]
[1776570843646,74.37,75618.09,0.0,-0.00015,0.0,0.02499]
[1776570848680,74.37,75618.41,0.0,-0.00015,0.0,0.02498]
[1776570854722,74.37,75618.86,0.0,-0.00015,0.0,0.02497]
[1776570859758,74.37,75618.65,0.0,-0.00015,0.0,0.02498]
[1776570865799,74.37,75617.65,0.0,-0.00015,0.0,0.02501]
[1776570872288,74.37,75617.78,0.0,-0.00015,0.0,0.0249]
[1776570877886,74.37,75618.37,0.0,-0.00015,0.0,0.02488]
[1776570883365,74.37,75618.82,0.0,-0.00015,0.0,0.02487]
[1776570888960,74.37,75617.41,0.0,-0.00015,0.0,0.02491]
[1776570893995,74.37,75617.45,0.0,-0.00015,0.0,0.02491]
[1776570899031,74.37,75621.4,0.0,-0.00015,0.0,0.0248]
[1776570904064,74.37,75620.99,0.0,-0.00015,0.0,0.02481]
[1776570909100,74.37,75621.76,0.0,-0.00015,0.0,0.02479]
[1776570914135,74.37,75620.89,0.0,-0.00015,0.0,0.02481]
[1776570919170,74.37,75621.29,0.0,-0.00015,0.0,0.0248]
[1776570924206,74.37,75621.05,0.0,-0.00015,0.0,0.02481]
[1776570929242,74.37,75611.72,0.0,-0.00015,0.0,0.02507]
[1776570935282,74.37,75611.21,0.0,-0.00015,0.0,0.02498]
[1776570941324,74.37,75612.15,0.0,-0.00015,0.0,0.02495]
[1776570952401,74.37,75603.35,0.0,-0.00015,0.0,0.0252]
[1776570957436,74.37,75606.77,0.0,-0.00015,0.0,0.0251]
[1776570962471,74.37,75607.84,0.0,-0.00015,0.0,0.02507]
[1776570973996,74.37,75608.22,0.0,-0.00015,0.0,0.02506]
[1776570979590,74.37,75610.08,0.0,-0.00015,0.0,0.02501]
[1776570991675,74.37,75611.6,0.0,-0.00015,0.0,0.02487]
[1776570996710,74.37,75614.86,0.0,-0.00015,0.0,0.02477]
[1776571001745,74.37,75614.94,0.0,-0.00015,0.0,0.02477]
[1776571006780,74.37,75601.92,0.0,-0.00015,0.0,0.02514]
[1776571011816,74.37,75603.52,0.0,-0.00015,0.0,0.02509]
[1776571015185,74.37,75605.25,0.0,-0.00015,0.0,0.02504]
[1776571015267,74.37,75605.95,0.0,-0.00015,0.0,0.02502]
[1776571023342,74.37,75608.73,0.0,-0.00015,0.0,0.02495]
[1776571028934,74.37,75610.88,0.0,-0.00015,0.0,0.02489]
[1776571033969,74.37,75611.67,0.0,-0.00015,0.0,0.02486]
[1776571040015,74.37,75612.03,0.0,-0.00015,0.0,0.02485]
[1776571048068,74.37,75612.0,0.0,-0.00015,0.0,0.02485]
[1776571052104,74.37,75595.05,0.0,-0.00015,0.0,0.02523]
[1776571057174,74.37,75588.34,0.0,-0.00015,0.0,0.02542]
[1776571059155,74.37,75567.74,0.0,-0.00016,0.0,0.02601]
[1776571061171,74.37,75548.91,0.0,-0.00016,0.0,0.02657]
[1776571066206,74.37,75541.39,0.0,-0.00016,0.0,0.02679]
[1776571072248,74.37,75540.84,0.0,-0.00016,0.0,0.02681]
[1776571077285,74.37,75543.38,0.0,-0.00016,0.0,0.02673]
[1776571083763,74.37,75541.18,0.0,-0.00016,0.0,0.0268]
[1776571089366,74.37,75540.56,0.0,-0.00016,0.0,0.02681]
[1776571099437,74.37,75540.56,0.0,-0.00016,0.0,0.02681]
[1776571104472,74.37,75534.46,0.0,-0.00016,0.0,0.027]
[1776571109507,74.37,75534.99,0.0,-0.00016,0.0,0.02698]
[1776571114543,74.37,75534.92,0.0,-0.00016,0.0,0.02687]
[1776571120585,74.37,75534.37,0.0,-0.00016,0.0,0.02689]
[1776571127635,74.37,75534.14,0.0,-0.00016,0.0,0.0269]
[1776571132668,74.37,75534.37,0.0,-0.00016,0.0,0.02689]
[1776571137704,74.37,75534.88,0.0,-0.00016,0.0,0.02687]
[1776571142739,74.37,75535.2,0.0,-0.00016,0.0,0.02687]
[1776571147774,74.37,75533.29,0.0,-0.00016,0.0,0.02692]
[1776571152809,74.37,75531.21,0.0,-0.00016,0.0,0.02699]
[1776571160865,74.37,75529.67,0.0,-0.00016,0.0,0.02703]
[1776571165900,74.37,75527.42,0.0,-0.00017,0.0,0.0271]
[1776571171942,74.37,75527.45,0.0,-0.00016,0.0,0.02699]
[1776571176976,74.37,75532.67,0.0,-0.00016,0.0,0.02683]
[1776571182012,74.37,75535.73,0.0,-0.00016,0.0,0.02674]
[1776571187048,74.37,75535.84,0.0,-0.00016,0.0,0.02674]
[1776571193089,74.37,75535.96,0.0,-0.00016,0.0,0.02673]
[1776571198125,74.37,75534.59,0.0,-0.00016,0.0,0.02677]
[1776571203161,74.37,75533.8,0.0,-0.00016,0.0,0.0268]
[1776571208194,74.37,75540.97,0.0,-0.00016,0.0,0.02658]
[1776571214672,74.37,75540.7,0.0,-0.00016,0.0,0.02659]
[1776571220283,74.37,75548.44,0.0,-0.00016,0.0,0.02636]
[1776571225319,74.37,75547.96,0.0,-0.00016,0.0,0.02638]
[1776571231357,74.37,75546.76,0.0,-0.00016,0.0,0.0263]
[1776571237399,74.37,75544.33,0.0,-0.00016,0.0,0.02638]
[1776571242435,74.37,75543.38,0.0,-0.00016,0.0,0.0264]
[1776571247474,74.37,75543.8,0.0,-0.00016,0.0,0.02639]
[1776571253511,74.37,75547.59,0.0,-0.00016,0.0,0.02628]
[1776571258546,74.37,75554.66,0.0,-0.00016,0.0,0.02607]
[1776571263581,74.37,75563.52,0.0,-0.00016,0.0,0.02581]
[1776571268617,74.37,75565.43,0.0,-0.00016,0.0,0.02576]
[1776571273654,74.37,75563.19,0.0,-0.00016,0.0,0.02582]
[1776571278691,74.37,75562.06,0.0,-0.00016,0.0,0.02586]
[1776571284743,74.37,75561.54,0.0,-0.00016,0.0,0.02587]
[1776571289770,74.37,75558.47,0.0,-0.00016,0.0,0.02596]
[1776571295816,74.37,75557.98,0.0,-0.00016,0.0,0.02587]
[1776571300851,74.37,75558.11,0.0,-0.00016,0.0,0.02586]
[1776571305885,74.37,75558.21,0.0,-0.00016,0.0,0.02586]
[1776571310921,74.37,75564.19,0.0,-0.00016,0.0,0.02569]
[1776571315956,74.37,75564.3,0.0,-0.00016,0.0,0.02569]
[1776571320992,74.37,75567.87,0.0,-0.00016,0.0,0.02558]
[1776571326026,74.37,75564.97,0.0,-0.00016,0.0,0.02567]
[1776571331061,74.37,75561.64,0.0,-0.00016,0.0,0.02576]
[1776571338111,74.37,75560.19,0.0,-0.00016,0.0,0.0258]
[1776571345589,74.37,75559.47,0.0,-0.00016,0.0,0.02583]
[1776571351201,74.37,75559.89,0.0,-0.00016,0.0,0.02571]
[1776571356236,74.37,75567.87,0.0,-0.00015,0.0,0.02548]
[1776571361259,74.37,75570.08,0.0,-0.00015,0.0,0.02541]
[1776571361282,74.37,75570.09,0.0,-0.00015,0.0,0.02541]
[1776571366308,74.37,75569.79,0.0,-0.00015,0.0,0.02542]
[1776571371341,74.37,75568.93,0.0,-0.00015,0.0,0.02545]
[1776571376382,74.37,75569.62,0.0,-0.00015,0.0,0.02543]
[1776571381411,74.37,75571.85,0.0,-0.00015,0.0,0.02536]
[1776571386453,74.37,75571.36,0.0,-0.00015,0.0,0.02538]
[1776571392495,74.37,75578.55,0.0,-0.00015,0.0,0.02517]
[1776571397530,74.37,75581.47,0.0,-0.00015,0.0,0.02509]
[1776571402565,74.37,75583.45,0.0,-0.00015,0.0,0.02504]
[1776571407600,74.37,75582.9,0.0,-0.00015,0.0,0.02505]
[1776571412642,74.37,75582.49,0.0,-0.00015,0.0,0.02496]
[1776571417678,74.37,75584.28,0.0,-0.00015,0.0,0.02491]
[1776571422712,74.37,75592.02,0.0,-0.00015,0.0,0.02469]
[1776571427748,74.37,75588.32,0.0,-0.00015,0.0,0.0248]
[1776571432782,74.37,75588.5,0.0,-0.00015,0.0,0.02479]
[1776571437820,74.37,75589.08,0.0,-0.00015,0.0,0.02477]
[1776571443860,74.37,75588.55,0.0,-0.00015,0.0,0.02479]
[1776571451915,74.37,75591.45,0.0,-0.00015,0.0,0.02471]
[1776571456959,74.37,75593.91,0.0,-0.00015,0.0,0.02464]
[1776571460978,74.37,75606.83,0.0,-0.00015,0.0,0.02428]
[1776571467020,74.37,75608.26,0.0,-0.00015,0.0,0.02424]
[1776571472055,74.37,75613.36,0.0,-0.00015,0.0,0.02401]
[1776571478098,74.37,75613.47,0.0,-0.00015,0.0,0.024]
[1776571484140,74.37,75614.11,0.0,-0.00015,0.0,0.02399]
[1776571490182,74.37,75612.68,0.0,-0.00015,0.0,0.02402]
[1776571495216,74.37,75609.85,0.0,-0.00015,0.0,0.0241]
[1776571500255,74.37,75612.88,0.0,-0.00015,0.0,0.02402]
[1776571505290,74.37,75615.22,0.0,-0.00015,0.0,0.02396]
[1776571510326,74.37,75616.97,0.0,-0.00014,0.0,0.02391]
[1776571515360,74.37,75619.26,0.0,-0.00014,0.0,0.02385]
[1776571520401,74.37,75617.56,0.0,-0.00014,0.0,0.02389]
[1776571526865,74.37,75617.67,0.0,-0.00014,0.0,0.02389]
[1776571532485,74.37,75617.2,0.0,-0.00014,0.0,0.0238]
[1776571538527,74.37,75615.38,0.0,-0.00014,0.0,0.02385]
[1776571544569,74.37,75615.38,0.0,-0.00014,0.0,0.02385]
[1776571549621,74.37,75619.74,0.0,-0.00014,0.0,0.02373]
[1776571557086,74.37,75619.65,0.0,-0.00014,0.0,0.02374]
[1776571563713,74.37,75618.85,0.0,-0.00014,0.0,0.02376]
[1776571569755,74.37,75618.16,0.0,-0.00014,0.0,0.02378]
[1776571574790,74.37,75617.67,0.0,-0.00014,0.0,0.02379]
[1776571580833,74.37,75618.22,0.0,-0.00014,0.0,0.02377]
[1776571585867,74.37,75617.9,0.0,-0.00014,0.0,0.02378]
[1776571591909,74.37,75617.62,0.0,-0.00014,0.0,0.02369]
[1776571597952,74.37,75617.67,0.0,-0.00014,0.0,0.02369]
[1776571602986,74.37,75618.26,0.0,-0.00014,0.0,0.02367]
[1776571612055,74.37,75618.57,0.0,-0.00014,0.0,0.02367]
[1776571617508,74.37,75618.35,0.0,-0.00014,0.0,0.02367]
[1776571623133,74.37,75618.44,0.0,-0.00014,0.0,0.02367]
[1776571627161,74.37,75634.81,0.0,-0.00014,0.0,0.02324]
[1776571632196,74.37,75633.87,0.0,-0.00014,0.0,0.02326]
[1776571638239,74.37,75629.52,0.0,-0.00014,0.0,0.02338]
[1776571644284,74.37,75628.35,0.0,-0.00014,0.0,0.02341]
[1776571650327,74.37,75627.91,0.0,-0.00014,0.0,0.02342]
[1776571655378,74.37,75627.24,0.0,-0.00014,0.0,0.02334]
[1776571660396,74.37,75628.01,0.0,-0.00014,0.0,0.02332]
[1776571665431,74.37,75625.59,0.0,-0.00014,0.0,0.02338]
[1776571670467,74.37,75626.59,0.0,-0.00014,0.0,0.02335]
[1776571675502,74.37,75626.4,0.0,-0.00014,0.0,0.02336]
[1776571685567,74.37,75626.19,0.0,-0.00014,0.0,0.02337]
[1776571695640,74.37,75625.6,0.0,-0.00014,0.0,0.02338]
[1776571701685,74.37,75624.74,0.0,-0.00014,0.0,0.0234]
[1776571706721,74.37,75627.3,0.0,-0.00014,0.0,0.02334]
[1776571712775,74.37,75628.19,0.0,-0.00014,0.0,0.02321]
[1776571718214,74.37,75630.08,0.0,-0.00014,0.0,0.02317]
[1776571723851,74.37,75630.29,0.0,-0.00014,0.0,0.02316]
[1776571728890,74.37,75631.91,0.0,-0.00014,0.0,0.02312]
[1776571733945,74.37,75633.94,0.0,-0.00014,0.0,0.02306]
[1776571738976,74.37,75634.65,0.0,-0.00014,0.0,0.02305]
[1776571744014,74.37,75632.93,0.0,-0.00014,0.0,0.02309]
[1776571749045,74.37,75632.05,0.0,-0.00014,0.0,0.02311]
[1776571754080,74.37,75628.78,0.0,-0.00014,0.0,0.0232]
[1776571760122,74.37,75628.64,0.0,-0.00014,0.0,0.0232]
[1776571765156,74.37,75628.16,0.0,-0.00014,0.0,0.02322]
[1776571776236,74.37,75628.38,0.0,-0.00014,0.0,0.02311]
[1776571782277,74.37,75628.36,0.0,-0.00014,0.0,0.02311]
[1776571786305,74.37,75612.8,0.0,-0.00014,0.0,0.02352]
[1776571791339,74.37,75612.1,0.0,-0.00014,0.0,0.02354]
[1776571797382,74.37,75612.35,0.0,-0.00014,0.0,0.02354]
[1776571802418,74.37,75614.91,0.0,-0.00014,0.0,0.02347]
[1776571807885,74.37,75615.87,0.0,-0.00014,0.0,0.02344]
[1776571807938,74.37,75616.11,0.0,-0.00014,0.0,0.02344]
[1776571809183,74.37,75616.11,0.0,-0.00014,0.0,0.02344]
[1776571810473,74.37,75616.11,0.0,-0.00014,0.0,0.02344]
[1776571813498,74.37,75631.76,0.0,-0.00014,0.0,0.02302]
[1776571818920,74.37,75647.6,0.0,-0.00014,0.0,0.02261]
[1776571824571,74.37,75647.9,0.0,-0.00014,0.0,0.02261]
[1776571828989,74.37,75660.71,0.0,-0.00013,0.0,0.02228]
[1776571834643,74.37,75664.58,0.0,-0.00013,0.0,0.02209]
[1776571838328,74.37,75663.71,0.0,-0.00013,0.0,0.02211]
[1776571838410,74.37,75663.13,0.0,-0.00013,0.0,0.02213]
[1776571839847,74.37,75663.14,0.0,-0.00013,0.0,0.02212]
[1776571839889,74.37,75663.29,0.0,-0.00013,0.0,0.02212]
[1776571845719,74.37,75649.71,0.0,-0.00014,0.0,0.02247]
[1776571850760,74.37,75646.98,0.0,-0.00014,0.0,0.02253]
[1776571857802,74.37,75647.05,0.0,-0.00014,0.0,0.02253]
[1776571862837,74.37,75656.86,0.0,-0.00013,0.0,0.02228]
[1776571867875,74.37,75675.07,0.0,-0.00013,0.0,0.02183]
[1776571872908,74.37,75675.17,0.0,-0.00013,0.0,0.02182]
[1776571877942,74.37,75681.54,0.0,-0.00013,0.0,0.02167]
[1776571882979,74.37,75691.91,0.0,-0.00013,0.0,0.02141]
[1776571888015,74.37,75693.17,0.0,-0.00013,0.0,0.02138]
[1776571893051,74.37,75693.62,0.0,-0.00013,0.0,0.02128]
[1776571898087,74.37,75702.86,0.0,-0.00013,0.0,0.02106]
[1776571903123,74.37,75705.25,0.0,-0.00013,0.0,0.021]
[1776571908157,74.37,75711.71,0.0,-0.00013,0.0,0.02085]
[1776571913195,74.37,75714.14,0.0,-0.00012,0.0,0.02079]
[1776571918226,74.37,75714.63,0.0,-0.00012,0.0,0.02078]
[1776571923267,74.37,75717.25,0.0,-0.00012,0.0,0.02071]
[1776571928302,74.37,75718.82,0.0,-0.00012,0.0,0.02068]
[1776571933338,74.37,75720.37,0.0,-0.00012,0.0,0.02064]
[1776571938372,74.37,75719.28,0.0,-0.00012,0.0,0.02067]
[1776571942410,74.37,75732.79,0.0,-0.00012,0.0,0.02035]
[1776571947444,74.37,75733.61,0.0,-0.00012,0.0,0.02033]
[1776571953484,74.37,75737.36,0.0,-0.00012,0.0,0.02016]
[1776571958520,74.37,75740.21,0.0,-0.00012,0.0,0.02009]
[1776571964562,74.37,75741.61,0.0,-0.00012,0.0,0.02006]
[1776571969597,74.37,75742.19,0.0,-0.00012,0.0,0.02005]
[1776571975638,74.37,75740.97,0.0,-0.00012,0.0,0.02007]
[1776571980673,74.37,75741.16,0.0,-0.00012,0.0,0.02007]
[1776571985709,74.37,75746.96,0.0,-0.00012,0.0,0.01994]
[1776571990743,74.37,75745.6,0.0,-0.00012,0.0,0.01997]
[1776571996786,74.37,75743.03,0.0,-0.00012,0.0,0.02003]
[1776572001821,74.37,75742.84,0.0,-0.00012,0.0,0.02003]
[1776572006857,74.37,75743.36,0.0,-0.00012,0.0,0.02002]
[1776572011892,74.37,75742.9,0.0,-0.00012,0.0,0.01994]
[1776572016927,74.37,75743.98,0.0,-0.00012,0.0,0.01992]
[1776572021962,74.37,75743.53,0.0,-0.00012,0.0,0.01993]
[1776572026997,74.37,75742.8,0.0,-0.00012,0.0,0.01995]
[1776572032032,74.37,75742.86,0.0,-0.00012,0.0,0.01994]
[1776572037067,74.37,75743.41,0.0,-0.00012,0.0,0.01993]
[1776572042104,74.37,75743.56,0.0,-0.00012,0.0,0.01993]
[1776572048143,74.37,75744.46,0.0,-0.00012,0.0,0.01991]
[1776572053178,74.37,75743.18,0.0,-0.00012,0.0,0.01994]
[1776572060635,74.37,75743.45,0.0,-0.00012,0.0,0.01993]
[1776572066270,74.37,75740.95,0.0,-0.00012,0.0,0.01999]
[1776572071309,74.37,75740.72,0.0,-0.00012,0.0,0.01991]
[1776572076345,74.37,75739.79,0.0,-0.00012,0.0,0.01993]
[1776572081379,74.37,75738.48,0.0,-0.00012,0.0,0.01996]
[1776572086415,74.37,75737.45,0.0,-0.00012,0.0,0.01998]
[1776572090441,74.37,75722.98,0.0,-0.00012,0.0,0.02032]
[1776572095477,74.37,75712.81,0.0,-0.00012,0.0,0.02055]
[1776572100511,74.37,75712.78,0.0,-0.00012,0.0,0.02055]
[1776572105549,74.37,75712.58,0.0,-0.00012,0.0,0.02056]
[1776572110581,74.37,75712.73,0.0,-0.00012,0.0,0.02056]
[1776572117630,74.37,75714.58,0.0,-0.00012,0.0,0.02051]
[1776572122665,74.37,75715.13,0.0,-0.00012,0.0,0.0205]
[1776572130722,74.37,75715.61,0.0,-0.00012,0.0,0.02049]
[1776572135756,74.37,75714.14,0.0,-0.00012,0.0,0.02043]
[1776572140792,74.37,75711.98,0.0,-0.00012,0.0,0.02049]
[1776572146835,74.37,75710.42,0.0,-0.00012,0.0,0.02052]
[1776572151870,74.37,75708.96,0.0,-0.00012,0.0,0.02056]
[1776572157910,74.37,75708.17,0.0,-0.00012,0.0,0.02057]
[1776572162946,74.37,75715.02,0.0,-0.00012,0.0,0.02041]
[1776572167987,74.37,75728.67,0.0,-0.00012,0.0,0.0201]
[1776572174031,74.37,75720.94,0.0,-0.00012,0.0,0.02028]
[1776572179064,74.37,75721.41,0.0,-0.00012,0.0,0.02027]
[1776572185107,74.37,75724.38,0.0,-0.00012,0.0,0.0202]
[1776572191553,74.37,75727.91,0.0,-0.00012,0.0,0.02003]
[1776572197190,74.37,75742.8,0.0,-0.00012,0.0,0.01969]
[1776572202225,74.37,75740.64,0.0,-0.00012,0.0,0.01974]
[1776572208267,74.37,75738.42,0.0,-0.00012,0.0,0.01979]
[1776572213303,74.37,75739.98,0.0,-0.00012,0.0,0.01975]
[1776572218339,74.37,75740.48,0.0,-0.00012,0.0,0.01974]
[1776572223372,74.37,75739.07,0.0,-0.00012,0.0,0.01977]
[1776572228407,74.37,75743.75,0.0,-0.00012,0.0,0.01967]
[1776572233443,74.37,75744.2,0.0,-0.00012,0.0,0.01966]
[1776572238477,74.37,75743.39,0.0,-0.00012,0.0,0.01968]
[1776572243516,74.37,75742.61,0.0,-0.00012,0.0,0.01969]
[1776572248548,74.37,75741.21,0.0,-0.00012,0.0,0.01973]
[1776572253585,74.37,75740.19,0.0,-0.00012,0.0,0.01966]
[1776572258619,74.37,75739.92,0.0,-0.00012,0.0,0.01967]
[1776572263654,74.37,75739.99,0.0,-0.00012,0.0,0.01967]
[1776572268690,74.37,75743.39,0.0,-0.00012,0.0,0.01959]
[1776572273723,74.37,75736.49,0.0,-0.00012,0.0,0.01975]
[1776572278759,74.37,75736.16,0.0,-0.00012,0.0,0.01975]
[1776572283795,74.37,75750.25,0.0,-0.00012,0.0,0.01944]
[1776572288830,74.37,75748.13,0.0,-0.00012,0.0,0.01948]
[1776572292856,74.37,75733.17,0.0,-0.00012,0.0,0.01982]
[1776572293864,74.37,75751.83,0.0,-0.00012,0.0,0.0194]
[1776572295894,74.37,75765.12,0.0,-0.00011,0.0,0.01911]
[1776572300915,74.37,75777.07,0.0,-0.00011,0.0,0.01885]
[1776572305951,74.37,75779.51,0.0,-0.00011,0.0,0.01879]
[1776572310984,74.37,75771.77,0.0,-0.00011,0.0,0.01896]
[1776572316018,74.37,75758.4,0.0,-0.00011,0.0,0.01917]
[1776572321054,74.37,75756.99,0.0,-0.00011,0.0,0.0192]
[1776572330119,74.37,75754.74,0.0,-0.00012,0.0,0.01925]
[1776572331124,74.37,75740.88,0.0,-0.00012,0.0,0.01956]
[1776572336158,74.37,75742.29,0.0,-0.00012,0.0,0.01953]
[1776572341194,74.37,75740.73,0.0,-0.00012,0.0,0.01957]
[1776572346228,74.37,75739.92,0.0,-0.00012,0.0,0.01958]
[1776572351263,74.37,75740.29,0.0,-0.00012,0.0,0.01958]
[1776572357305,74.37,75742.39,0.0,-0.00012,0.0,0.01953]
[1776572362757,74.37,75743.68,0.0,-0.00012,0.0,0.0195]
[1776572368387,74.37,75744.31,0.0,-0.00012,0.0,0.01949]
[1776572374427,74.37,75744.04,0.0,-0.00012,0.0,0.01941]
[1776572380468,74.37,75744.9,0.0,-0.00012,0.0,0.01939]
[1776572388526,74.37,75744.62,0.0,-0.00012,0.0,0.01939]
[1776572396581,74.37,75745.31,0.0,-0.00012,0.0,0.01938]
[1776572403049,74.37,75745.53,0.0,-0.00012,0.0,0.01937]
[1776572408664,74.37,75740.08,0.0,-0.00012,0.0,0.0195]
[1776572413699,74.37,75742.22,0.0,-0.00012,0.0,0.01945]
[1776572420748,74.37,75741.5,0.0,-0.00012,0.0,0.01946]
[1776572427798,74.37,75743.02,0.0,-0.00012,0.0,0.01943]
[1776572432839,74.37,75744.9,0.0,-0.00012,0.0,0.0193]
[1776572437869,74.37,75744.01,0.0,-0.00012,0.0,0.01932]
[1776572442904,74.37,75743.42,0.0,-0.00012,0.0,0.01934]
[1776572444917,74.37,75744.07,0.0,-0.00012,0.0,0.01932]
[1776572447938,74.37,75745.6,0.0,-0.00012,0.0,0.01929]
[1776572453981,74.37,75744.36,0.0,-0.00012,0.0,0.01932]
[1776572459015,74.37,75744.32,0.0,-0.00012,0.0,0.01932]
[1776572464055,74.37,75743.54,0.0,-0.00012,0.0,0.01933]
[1776572469087,74.37,75741.72,0.0,-0.00012,0.0,0.01938]
[1776572474123,74.37,75742.26,0.0,-0.00012,0.0,0.01936]
[1776572481192,74.37,75742.54,0.0,-0.00012,0.0,0.01936]
[1776572493687,74.37,75741.7,0.0,-0.00012,0.0,0.01929]
[1776572499319,74.37,75738.62,0.0,-0.00012,0.0,0.01936]
[1776572510389,74.37,75738.01,0.0,-0.00012,0.0,0.01937]
[1776572515424,74.37,75743.25,0.0,-0.00012,0.0,0.01926]
[1776572523897,74.37,75745.32,0.0,-0.00012,0.0,0.01921]
[1776572529523,74.37,75749.54,0.0,-0.00011,0.0,0.01912]
[1776572539593,74.37,75751.28,0.0,-0.00011,0.0,0.01908]
[1776572544631,74.37,75754.72,0.0,-0.00011,0.0,0.019]
[1776572549663,74.37,75765.25,0.0,-0.00011,0.0,0.01878]
[1776572554699,74.37,75762.65,0.0,-0.00011,0.0,0.01875]
[1776572559733,74.37,75751.45,0.0,-0.00011,0.0,0.01899]
[1776572565775,74.37,75749.65,0.0,-0.00011,0.0,0.01903]
[1776572570832,74.37,75742.21,0.0,-0.00012,0.0,0.0192]
[1776572575865,74.37,75741.0,0.0,-0.00012,0.0,0.01922]
[1776572581906,74.37,75741.1,0.0,-0.00012,0.0,0.01922]
[1776572594999,74.37,75741.51,0.0,-0.00012,0.0,0.01921]
[1776572603052,74.37,75741.81,0.0,-0.00012,0.0,0.01921]
[1776572608088,74.37,75741.8,0.0,-0.00012,0.0,0.01921]
[1776572613124,74.37,75741.8,0.0,-0.00011,0.0,0.01912]
[1776572620172,74.37,75741.92,0.0,-0.00011,0.0,0.01912]
[1776572627223,74.37,75742.05,0.0,-0.00011,0.0,0.01912]
[1776572632260,74.37,75744.5,0.0,-0.00011,0.0,0.01906]
[1776572637295,74.37,75743.19,0.0,-0.00011,0.0,0.01909]
[1776572641324,74.37,75723.04,0.0,-0.00012,0.0,0.01954]
[1776572647365,74.37,75721.39,0.0,-0.00012,0.0,0.01958]
[1776572652400,74.37,75730.24,0.0,-0.00012,0.0,0.01938]
[1776572657435,74.37,75733.33,0.0,-0.00012,0.0,0.01931]
[1776572662470,74.37,75732.94,0.0,-0.00012,0.0,0.01932]
[1776572668512,74.37,75731.87,0.0,-0.00012,0.0,0.01934]
[1776572674979,74.37,75733.23,0.0,-0.00012,0.0,0.01923]
[1776572680596,74.37,75733.64,0.0,-0.00012,0.0,0.01922]
[1776572686638,74.37,75731.79,0.0,-0.00012,0.0,0.01926]
[1776572695118,74.37,75732.06,0.0,-0.00012,0.0,0.01925]
[1776572700742,74.37,75732.03,0.0,-0.00012,0.0,0.01926]
[1776572705777,74.37,75735.47,0.0,-0.00011,0.0,0.01918]
[1776572710812,74.37,75735.49,0.0,-0.00011,0.0,0.01918]
[1776572715847,74.37,75735.72,0.0,-0.00011,0.0,0.01917]
[1776572725328,74.37,75736.31,0.0,-0.00011,0.0,0.01916]
[1776572730951,74.37,75736.8,0.0,-0.00011,0.0,0.01915]
[1776572743039,74.37,75736.27,0.0,-0.00011,0.0,0.01908]
[1776572748074,74.37,75727.4,0.0,-0.00012,0.0,0.01927]
[1776572753108,74.37,75723.35,0.0,-0.00012,0.0,0.01936]
[1776572758144,74.37,75725.59,0.0,-0.00012,0.0,0.01931]
[1776572763179,74.37,75726.37,0.0,-0.00012,0.0,0.0193]
[1776572768214,74.37,75729.92,0.0,-0.00012,0.0,0.01922]
[1776572773251,74.37,75727.43,0.0,-0.00012,0.0,0.01927]
[1776572778289,74.37,75721.6,0.0,-0.00012,0.0,0.0194]
[1776572784330,74.37,75720.5,0.0,-0.00012,0.0,0.01943]
[1776572789363,74.37,75725.91,0.0,-0.00012,0.0,0.01931]
[1776572795405,74.37,75726.31,0.0,-0.00012,0.0,0.01921]
[1776572800440,74.37,75727.1,0.0,-0.00012,0.0,0.0192]
[1776572805475,74.37,75727.19,0.0,-0.00012,0.0,0.01919]
[1776572814539,74.37,75727.27,0.0,-0.00012,0.0,0.01919]
[1776572820581,74.37,75722.93,0.0,-0.00012,0.0,0.01929]
[1776572826030,74.37,75723.87,0.0,-0.00012,0.0,0.01927]
[1776572832667,74.37,75724.11,0.0,-0.00012,0.0,0.01926]
[1776572838716,74.37,75724.52,0.0,-0.00012,0.0,0.01925]
[1776572843752,74.37,75725.21,0.0,-0.00012,0.0,0.01924]
[1776572850800,74.37,75726.37,0.0,-0.00012,0.0,0.01921]
[1776572856241,74.37,75726.65,0.0,-0.00011,0.0,0.01912]
[1776572861878,74.37,75726.77,0.0,-0.00011,0.0,0.01912]
[1776572866912,74.37,75714.23,0.0,-0.00012,0.0,0.0194]
[1776572868926,74.37,75700.25,0.0,-0.00012,0.0,0.01971]
[1776572873961,74.37,75693.61,0.0,-0.00012,0.0,0.01987]
[1776572878996,74.37,75692.77,0.0,-0.00012,0.0,0.01988]
[1776572884032,74.37,75691.98,0.0,-0.00012,0.0,0.0199]
[1776572890074,74.37,75690.4,0.0,-0.00012,0.0,0.01994]
[1776572896521,74.37,75685.5,0.0,-0.00012,0.0,0.02005]
[1776572902161,74.37,75685.5,0.0,-0.00012,0.0,0.02005]
[1776572908202,74.37,75684.45,0.0,-0.00012,0.0,0.02008]
[1776572913245,74.37,75683.74,0.0,-0.00012,0.0,0.02001]
[1776572913640,74.37,75683.65,0.0,-0.00012,0.0,0.02001]
[1776572916459,74.37,75683.65,0.0,-0.00012,0.0,0.02001]
[1776572916501,74.37,75683.24,0.0,-0.00012,0.0,0.02002]
[1776572923710,74.37,75682.97,0.0,-0.00012,0.0,0.02002]
[1776572933780,74.37,75682.07,0.0,-0.00012,0.0,0.02004]
[1776572939419,74.37,75685.61,0.0,-0.00012,0.0,0.01996]
[1776572944458,74.37,75691.61,0.0,-0.00012,0.0,0.01982]
[1776572949492,74.37,75703.7,0.0,-0.00012,0.0,0.01955]
[1776572954526,74.37,75703.79,0.0,-0.00012,0.0,0.01955]
[1776572959558,74.37,75702.5,0.0,-0.00012,0.0,0.01958]
[1776572964597,74.37,75700.92,0.0,-0.00012,0.0,0.01961]
[1776572969632,74.37,75695.53,0.0,-0.00012,0.0,0.01974]
[1776572974667,74.37,75698.02,0.0,-0.00012,0.0,0.01959]
[1776572980709,74.37,75697.56,0.0,-0.00012,0.0,0.0196]
[1776572985744,74.37,75696.03,0.0,-0.00012,0.0,0.01964]
[1776572994813,74.37,75696.0,0.0,-0.00012,0.0,0.01964]
[1776572999842,74.37,75696.7,0.0,-0.00012,0.0,0.01962]
[1776573005885,74.37,75696.86,0.0,-0.00012,0.0,0.01962]
[1776573010920,74.37,75696.91,0.0,-0.00012,0.0,0.01962]
[1776573015956,74.37,75687.67,0.0,-0.00012,0.0,0.01983]
[1776573020990,74.37,75685.0,0.0,-0.00012,0.0,0.01989]
[1776573026026,74.37,75688.85,0.0,-0.00012,0.0,0.0198]
[1776573031060,74.37,75690.61,0.0,-0.00012,0.0,0.01968]
[1776573036096,74.37,75687.43,0.0,-0.00012,0.0,0.01975]
[1776573041133,74.37,75679.74,0.0,-0.00012,0.0,0.01992]
[1776573046170,74.37,75677.32,0.0,-0.00012,0.0,0.01998]
[1776573051208,74.37,75677.64,0.0,-0.00012,0.0,0.01997]
[1776573056248,74.37,75677.26,0.0,-0.00012,0.0,0.01998]
[1776573061274,74.37,75677.6,0.0,-0.00012,0.0,0.01997]
[1776573066314,74.37,75666.12,0.0,-0.00012,0.0,0.02024]
[1776573071345,74.37,75668.59,0.0,-0.00012,0.0,0.02018]
[1776573076381,74.37,75661.03,0.0,-0.00012,0.0,0.02036]
[1776573081416,74.37,75653.62,0.0,-0.00012,0.0,0.02053]
[1776573088467,74.37,75646.44,0.0,-0.00013,0.0,0.0207]
[1776573093511,74.37,75634.72,0.0,-0.00013,0.0,0.02089]
[1776573098545,74.37,75625.81,0.0,-0.00013,0.0,0.02111]
[1776573103580,74.37,75626.34,0.0,-0.00013,0.0,0.02109]
[1776573108616,74.37,75631.5,0.0,-0.00013,0.0,0.02097]
[1776573113651,74.37,75634.69,0.0,-0.00013,0.0,0.02089]
[1776573119694,74.37,75634.37,0.0,-0.00013,0.0,0.0209]
[1776573124729,74.37,75636.4,0.0,-0.00013,0.0,0.02085]
[1776573129764,74.37,75643.14,0.0,-0.00013,0.0,0.02069]
[1776573134799,74.37,75648.54,0.0,-0.00012,0.0,0.02056]
[1776573140849,74.37,75649.51,0.0,-0.00012,0.0,0.02054]
[1776573142856,74.37,75625.35,0.0,-0.00013,0.0,0.02112]
[1776573147891,74.37,75624.62,0.0,-0.00013,0.0,0.02114]
[1776573152927,74.37,75621.58,0.0,-0.00013,0.0,0.02112]
[1776573154940,74.37,75598.77,0.0,-0.00013,0.0,0.02168]
[1776573159975,74.37,75594.52,0.0,-0.00013,0.0,0.02178]
[1776573165014,74.37,75596.99,0.0,-0.00013,0.0,0.02172]
[1776573170045,74.37,75600.62,0.0,-0.00013,0.0,0.02163]
[1776573175486,74.37,75605.22,0.0,-0.00013,0.0,0.02152]
[1776573182132,74.37,75604.14,0.0,-0.00013,0.0,0.02154]
[1776573188174,74.37,75603.85,0.0,-0.00013,0.0,0.02155]
[1776573195626,74.37,75601.03,0.0,-0.00013,0.0,0.02162]
[1776573202275,74.37,75595.84,0.0,-0.00013,0.0,0.02175]
[1776573205707,74.37,75610.82,0.0,-0.00013,0.0,0.02138]
[1776573211338,74.37,75642.71,0.0,-0.00012,0.0,0.02052]
[1776573216372,74.37,75649.92,0.0,-0.00012,0.0,0.02035]
[1776573221410,74.37,75648.07,0.0,-0.00012,0.0,0.0204]
[1776573226453,74.37,75642.71,0.0,-0.00012,0.0,0.02052]
[1776573231487,74.37,75639.53,0.0,-0.00012,0.0,0.0206]
[1776573237536,74.37,75637.83,0.0,-0.00012,0.0,0.02064]
[1776573239548,74.37,75616.24,0.0,-0.00013,0.0,0.02116]
[1776573244585,74.37,75615.47,0.0,-0.00013,0.0,0.02117]
[1776573249618,74.37,75616.11,0.0,-0.00013,0.0,0.02116]
[1776573254653,74.37,75626.88,0.0,-0.00013,0.0,0.0209]
[1776573261702,74.37,75627.73,0.0,-0.00013,0.0,0.02088]
[1776573269758,74.37,75626.97,0.0,-0.00013,0.0,0.0209]
[1776573272820,74.37,75639.76,0.0,-0.00012,0.0,0.0205]
[1776573278823,74.37,75629.83,0.0,-0.00013,0.0,0.02074]
[1776573283858,74.37,75633.16,0.0,-0.00013,0.0,0.02066]
[1776573288893,74.37,75623.31,0.0,-0.00013,0.0,0.02089]
[1776573293929,74.37,75630.9,0.0,-0.00013,0.0,0.02071]
[1776573299972,74.37,75626.51,0.0,-0.00013,0.0,0.02082]
[1776573305013,74.37,75625.37,0.0,-0.00013,0.0,0.02085]
[1776573310042,74.37,75630.31,0.0,-0.00013,0.0,0.02073]
[1776573315079,74.37,75626.59,0.0,-0.00013,0.0,0.02082]
[1776573320113,74.37,75626.93,0.0,-0.00013,0.0,0.02081]
[1776573325148,74.37,75625.59,0.0,-0.00013,0.0,0.02084]
[1776573330183,74.37,75625.73,0.0,-0.00013,0.0,0.02084]
[1776573337232,74.37,75625.32,0.0,-0.00013,0.0,0.02076]
[1776573343274,74.37,75625.58,0.0,-0.00013,0.0,0.02075]
[1776573348310,74.37,75621.8,0.0,-0.00013,0.0,0.02084]
[1776573355359,74.37,75625.49,0.0,-0.00013,0.0,0.02075]
[1776573360393,74.37,75626.43,0.0,-0.00013,0.0,0.02073]
[1776573365428,74.37,75626.9,0.0,-0.00013,0.0,0.02072]
[1776573371470,74.37,75631.43,0.0,-0.00012,0.0,0.02061]
[1776573375504,74.37,75644.4,0.0,-0.00012,0.0,0.02031]
[1776573376913,74.37,75661.85,0.0,-0.00012,0.0,0.0199]
[1776573382547,74.37,75667.58,0.0,-0.00012,0.0,0.01977]
[1776573387583,74.37,75663.89,0.0,-0.00012,0.0,0.01985]
[1776573392618,74.37,75666.96,0.0,-0.00012,0.0,0.0197]
[1776573397055,74.37,75653.43,0.0,-0.00012,0.0,0.02001]
[1776573402688,74.37,75646.28,0.0,-0.00012,0.0,0.02017]
[1776573407728,74.37,75644.49,0.0,-0.00012,0.0,0.02022]
[1776573413780,74.37,75637.61,0.0,-0.00012,0.0,0.02038]
[1776573419833,74.37,75640.64,0.0,-0.00012,0.0,0.0203]
[1776573424858,74.37,75649.01,0.0,-0.00012,0.0,0.02011]
[1776573429896,74.37,75656.48,0.0,-0.00012,0.0,0.01994]
[1776573434928,74.37,75657.4,0.0,-0.00012,0.0,0.01992]
[1776573439964,74.37,75646.87,0.0,-0.00012,0.0,0.02016]
[1776573446012,74.37,75654.21,0.0,-0.00012,0.0,0.01999]
[1776573452059,74.37,75652.74,0.0,-0.00012,0.0,0.01994]
[1776573458100,74.37,75654.24,0.0,-0.00012,0.0,0.0199]
[1776573463137,74.37,75651.37,0.0,-0.00012,0.0,0.01997]
[1776573468170,74.37,75651.0,0.0,-0.00012,0.0,0.01998]
[1776573474212,74.37,75650.23,0.0,-0.00012,0.0,0.01999]
[1776573482268,74.37,75643.44,0.0,-0.00012,0.0,0.02015]
[1776573487304,74.37,75643.41,0.0,-0.00012,0.0,0.02015]
[1776573492338,74.37,75644.13,0.0,-0.00012,0.0,0.02014]
[1776573499388,74.37,75644.35,0.0,-0.00012,0.0,0.02013]
[1776573504423,74.37,75640.52,0.0,-0.00012,0.0,0.02022]
[1776573509457,74.37,75633.08,0.0,-0.00012,0.0,0.02039]
[1776573515499,74.37,75632.62,0.0,-0.00012,0.0,0.02032]
[1776573520534,74.37,75641.21,0.0,-0.00012,0.0,0.02012]
[1776573525569,74.37,75644.72,0.0,-0.00012,0.0,0.02003]
[1776573531611,74.37,75645.94,0.0,-0.00012,0.0,0.02001]
[1776573538660,74.37,75648.62,0.0,-0.00012,0.0,0.01994]
[1776573544080,74.37,75648.3,0.0,-0.00012,0.0,0.01995]
[1776573552758,74.37,75649.36,0.0,-0.00012,0.0,0.01993]
[1776573557793,74.37,75651.46,0.0,-0.00012,0.0,0.01988]
[1776573562829,74.37,75651.67,0.0,-0.00012,0.0,0.01987]
[1776573567863,74.37,75657.15,0.0,-0.00012,0.0,0.01975]
[1776573572899,74.37,75657.5,0.0,-0.00012,0.0,0.01965]
[1776573580954,74.37,75657.2,0.0,-0.00012,0.0,0.01966]
[1776573585990,74.37,75655.83,0.0,-0.00012,0.0,0.01969]
[1776573591032,74.37,75651.19,0.0,-0.00012,0.0,0.0198]
[1776573597069,74.37,75646.66,0.0,-0.00012,0.0,0.0199]
[1776573602103,74.37,75643.97,0.0,-0.00012,0.0,0.01996]
[1776573607151,74.37,75629.98,0.0,-0.00012,0.0,0.02029]
[1776573610722,74.37,75639.32,0.0,-0.00012,0.0,0.02007]
[1776573611187,74.37,75637.98,0.0,-0.00012,0.0,0.0201]
[1776573612230,74.37,75637.98,0.0,-0.00012,0.0,0.0201]
[1776573612331,74.37,75550.46,0.0,-0.00014,0.0,0.02223]
[1776573614217,74.37,75520.09,0.0,-0.00014,0.0,0.02302]
[1776573616225,74.37,75504.02,0.0,-0.00014,0.0,0.02345]
[1776573621258,74.37,75498.74,0.0,-0.00014,0.0,0.02359]
[1776573626294,74.37,75501.99,0.0,-0.00014,0.0,0.0235]
[1776573631337,74.37,75501.6,0.0,-0.00014,0.0,0.02341]
[1776573633349,74.37,75478.6,0.0,-0.00015,0.0,0.02404]
[1776573635364,74.37,75459.57,0.0,-0.00015,0.0,0.02456]
[1776573636382,74.37,75446.27,0.0,-0.00015,0.0,0.02494]
[1776573641409,74.37,75450.61,0.0,-0.00015,0.0,0.02481]
[1776573646442,74.37,75459.7,0.0,-0.00015,0.0,0.02456]
[1776573651477,74.37,75474.11,0.0,-0.00015,0.0,0.02416]
[1776573652378,74.37,75474.11,0.0,-0.00015,0.0,0.02416]
[1776573652484,74.37,75477.04,0.0,-0.00015,0.0,0.02408]
[1776573653895,74.37,75482.29,0.0,-0.00015,0.0,0.02393]
[1776573654503,74.37,75479.55,0.0,-0.00015,0.0,0.02401]
[1776573659535,74.37,75479.8,0.0,-0.00015,0.0,0.024]
[1776573664572,74.37,75486.15,0.0,-0.00015,0.0,0.02383]
[1776573669604,74.37,75496.84,0.0,-0.00014,0.0,0.02354]
[1776573675006,74.37,75500.46,0.0,-0.00014,0.0,0.02344]
[1776573680682,74.37,75496.48,0.0,-0.00014,0.0,0.02355]
[1776573685716,74.37,75502.49,0.0,-0.00014,0.0,0.02339]
[1776573690753,74.37,75501.74,0.0,-0.00014,0.0,0.02341]
[1776573695786,74.37,75502.22,0.0,-0.00014,0.0,0.0233]
[1776573700836,74.37,75510.44,0.0,-0.00014,0.0,0.02308]
[1776573702841,74.37,75530.93,0.0,-0.00014,0.0,0.02254]
[1776573703847,74.37,75543.68,0.0,-0.00014,0.0,0.02221]
[1776573708881,74.37,75542.85,0.0,-0.00014,0.0,0.02224]
[1776573713917,74.37,75547.87,0.0,-0.00013,0.0,0.02211]
[1776573717944,74.37,75534.62,0.0,-0.00014,0.0,0.02245]
[1776573721973,74.37,75521.18,0.0,-0.00014,0.0,0.0228]
[1776573727008,74.37,75530.83,0.0,-0.00014,0.0,0.02254]
[1776573732044,74.37,75535.74,0.0,-0.00014,0.0,0.02242]
[1776573737078,74.37,75542.28,0.0,-0.00014,0.0,0.02225]
[1776573742111,74.37,75544.78,0.0,-0.00014,0.0,0.02219]
[1776573745502,74.37,75559.02,0.0,-0.00013,0.0,0.02183]
[1776573751175,74.37,75557.5,0.0,-0.00013,0.0,0.02177]
[1776573756211,74.37,75557.04,0.0,-0.00013,0.0,0.02178]
[1776573761246,74.37,75561.78,0.0,-0.00013,0.0,0.02166]
[1776573768298,74.37,75564.52,0.0,-0.00013,0.0,0.0216]
[1776573773333,74.37,75560.46,0.0,-0.00013,0.0,0.0217]
[1776573778365,74.37,75558.93,0.0,-0.00013,0.0,0.02173]
[1776573783400,74.37,75551.42,0.0,-0.00013,0.0,0.02192]
[1776573788439,74.37,75563.59,0.0,-0.00013,0.0,0.02162]
[1776573793470,74.37,75564.48,0.0,-0.00013,0.0,0.0216]
[1776573803540,74.37,75564.11,0.0,-0.00013,0.0,0.02161]
[1776573808576,74.37,75563.61,0.0,-0.00013,0.0,0.02162]
[1776573813610,74.37,75560.55,0.0,-0.00013,0.0,0.0216]
[1776573818645,74.37,75557.64,0.0,-0.00013,0.0,0.02167]
[1776573823683,74.37,75554.47,0.0,-0.00013,0.0,0.02175]
[1776573828716,74.37,75551.83,0.0,-0.00013,0.0,0.02182]
[1776573834757,74.37,75540.24,0.0,-0.00014,0.0,0.02211]
[1776573839792,74.37,75535.29,0.0,-0.00014,0.0,0.02224]
[1776573844827,74.37,75532.95,0.0,-0.00014,0.0,0.0223]
[1776573850870,74.37,75531.58,0.0,-0.00014,0.0,0.02233]
[1776573856283,74.37,75530.79,0.0,-0.00014,0.0,0.02235]
[1776573861947,74.37,75520.93,0.0,-0.00014,0.0,0.02261]
[1776573866981,74.37,75518.41,0.0,-0.00014,0.0,0.02267]
[1776573873026,74.37,75517.5,0.0,-0.00014,0.0,0.0226]
[1776573878064,74.37,75516.37,0.0,-0.00014,0.0,0.02263]
[1776573883099,74.37,75517.77,0.0,-0.00014,0.0,0.02259]
[1776573888134,74.37,75520.67,0.0,-0.00014,0.0,0.02252]
[1776573893169,74.37,75528.97,0.0,-0.00014,0.0,0.0223]
[1776573899215,74.37,75539.91,0.0,-0.00013,0.0,0.02202]
[1776573904247,74.37,75548.15,0.0,-0.00013,0.0,0.02182]
[1776573909282,74.37,75551.47,0.0,-0.00013,0.0,0.02173]
[1776573914316,74.37,75557.12,0.0,-0.00013,0.0,0.02159]
[1776573918345,74.37,75570.22,0.0,-0.00013,0.0,0.02127]
[1776573921371,74.37,75583.58,0.0,-0.00013,0.0,0.02094]
[1776573926779,74.37,75595.65,0.0,-0.00013,0.0,0.02065]
[1776573932443,74.37,75590.83,0.0,-0.00013,0.0,0.02068]
[1776573937481,74.37,75595.38,0.0,-0.00012,0.0,0.02057]
[1776573941507,74.37,75611.68,0.0,-0.00012,0.0,0.02019]
[1776573946545,74.37,75610.19,0.0,-0.00012,0.0,0.02022]
[1776573951580,74.37,75601.51,0.0,-0.00012,0.0,0.02043]
[1776573957623,74.37,75601.76,0.0,-0.00012,0.0,0.02042]
[1776573962655,74.37,75600.5,0.0,-0.00012,0.0,0.02045]
[1776573963663,74.37,75586.91,0.0,-0.00013,0.0,0.02077]
[1776573964673,74.37,75573.49,0.0,-0.00013,0.0,0.0211]
[1776573969704,74.37,75574.7,0.0,-0.00013,0.0,0.02107]
[1776573974743,74.37,75582.52,0.0,-0.00013,0.0,0.02088]
[1776573979776,74.37,75586.44,0.0,-0.00013,0.0,0.02078]
[1776573984811,74.37,75592.8,0.0,-0.00013,0.0,0.02063]
[1776573989847,74.37,75594.5,0.0,-0.00013,0.0,0.02059]
[1776573994882,74.37,75592.09,0.0,-0.00012,0.0,0.02056]
[1776573999917,74.37,75594.0,0.0,-0.00012,0.0,0.02051]
[1776574004951,74.37,75590.66,0.0,-0.00013,0.0,0.02059]
[1776574006393,74.37,75590.58,0.0,-0.00013,0.0,0.0206]
[1776574006967,74.37,75590.7,0.0,-0.00013,0.0,0.02059]
[1776574012001,74.37,75591.17,0.0,-0.00013,0.0,0.02058]
[1776574013842,74.37,75591.17,0.0,-0.00013,0.0,0.02058]
[1776574013904,74.37,75591.37,0.0,-0.00013,0.0,0.02058]
[1776574019049,74.37,75590.32,0.0,-0.00013,0.0,0.0206]
[1776574024085,74.37,75580.71,0.0,-0.00013,0.0,0.02083]
[1776574029120,74.37,75569.59,0.0,-0.00013,0.0,0.0211]
[1776574032161,74.37,75548.91,0.0,-0.00013,0.0,0.02161]
[1776574037559,74.37,75545.49,0.0,-0.00013,0.0,0.02169]
[1776574043238,74.37,75545.47,0.0,-0.00013,0.0,0.0217]
[1776574048273,74.37,75546.32,0.0,-0.00013,0.0,0.02167]
[1776574053310,74.37,75548.3,0.0,-0.00013,0.0,0.02153]
[1776574058341,74.37,75548.92,0.0,-0.00013,0.0,0.02152]
[1776574063378,74.37,75546.43,0.0,-0.00013,0.0,0.02158]
[1776574068412,74.37,75536.68,0.0,-0.00013,0.0,0.02182]
[1776574074454,74.37,75523.72,0.0,-0.00014,0.0,0.02215]
[1776574079489,74.37,75523.16,0.0,-0.00014,0.0,0.02216]
[1776574084525,74.37,75526.32,0.0,-0.00014,0.0,0.02208]
[1776574089559,74.37,75530.64,0.0,-0.00013,0.0,0.02197]
[1776574094595,74.37,75546.48,0.0,-0.00013,0.0,0.02158]
[1776574099633,74.37,75557.13,0.0,-0.00013,0.0,0.02131]
[1776574104668,74.37,75558.48,0.0,-0.00013,0.0,0.02128]
[1776574109709,74.37,75586.56,0.0,-0.00013,0.0,0.0206]
[1776574114743,74.37,75593.29,0.0,-0.00012,0.0,0.02035]
[1776574119781,74.37,75593.78,0.0,-0.00012,0.0,0.02034]
[1776574124816,74.37,75600.81,0.0,-0.00012,0.0,0.02018]
[1776574129849,74.37,75612.26,0.0,-0.00012,0.0,0.01991]
[1776574134883,74.37,75604.82,0.0,-0.00012,0.0,0.02008]
[1776574139918,74.37,75607.58,0.0,-0.00012,0.0,0.02002]
[1776574144953,74.37,75605.89,0.0,-0.00012,0.0,0.02006]
[1776574149988,74.37,75606.7,0.0,-0.00012,0.0,0.02004]
[1776574154032,74.37,75619.56,0.0,-0.00012,0.0,0.01974]
[1776574159089,74.37,75625.96,0.0,-0.00012,0.0,0.0196]
[1776574164119,74.37,75627.66,0.0,-0.00012,0.0,0.01956]
[1776574169156,74.37,75626.32,0.0,-0.00012,0.0,0.01959]
[1776574174191,74.37,75626.41,0.0,-0.00012,0.0,0.0195]
[1776574179226,74.37,75635.47,0.0,-0.00012,0.0,0.0193]
[1776574184261,74.37,75635.22,0.0,-0.00012,0.0,0.0193]
[1776574189296,74.37,75642.69,0.0,-0.00012,0.0,0.01913]
[1776574194332,74.37,75650.01,0.0,-0.00011,0.0,0.01897]
[1776574199377,74.37,75647.99,0.0,-0.00012,0.0,0.01902]
[1776574204403,74.37,75641.64,0.0,-0.00012,0.0,0.01916]
[1776574209440,74.37,75643.18,0.0,-0.00012,0.0,0.01912]
[1776574214474,74.37,75645.17,0.0,-0.00012,0.0,0.01908]
[1776574219509,74.37,75642.82,0.0,-0.00012,0.0,0.01913]
[1776574224544,74.37,75648.17,0.0,-0.00011,0.0,0.01901]
[1776574229578,74.37,75646.17,0.0,-0.00012,0.0,0.01906]
[1776574234615,74.37,75644.85,0.0,-0.00011,0.0,0.019]
[1776574240663,74.37,75647.26,0.0,-0.00011,0.0,0.01895]
[1776574245698,74.37,75646.12,0.0,-0.00011,0.0,0.01897]
[1776574250733,74.37,75647.19,0.0,-0.00011,0.0,0.01895]
[1776574255769,74.37,75653.52,0.0,-0.00011,0.0,0.01881]
[1776574260806,74.37,75651.63,0.0,-0.00011,0.0,0.01885]
[1776574265838,74.37,75651.73,0.0,-0.00011,0.0,0.01885]
[1776574269177,74.37,75667.24,0.0,-0.00011,0.0,0.01851]
[1776574274905,74.37,75671.86,0.0,-0.00011,0.0,0.01841]
[1776574279939,74.37,75680.24,0.0,-0.00011,0.0,0.01824]
[1776574284974,74.37,75689.63,0.0,-0.00011,0.0,0.01804]
[1776574287998,74.37,75706.47,0.0,-0.00011,0.0,0.01769]
[1776574293030,74.37,75711.74,0.0,-0.00011,0.0,0.0175]
[1776574298067,74.37,75710.85,0.0,-0.00011,0.0,0.01752]
[1776574303102,74.37,75710.8,0.0,-0.00011,0.0,0.01752]
[1776574308137,74.37,75706.45,0.0,-0.00011,0.0,0.01761]
[1776574314180,74.37,75707.75,0.0,-0.00011,0.0,0.01758]
[1776574319214,74.37,75714.2,0.0,-0.0001,0.0,0.01745]
[1776574324250,74.37,75717.14,0.0,-0.0001,0.0,0.01739]
[1776574329285,74.37,75718.87,0.0,-0.0001,0.0,0.01735]
[1776574334319,74.37,75719.97,0.0,-0.0001,0.0,0.01733]
[1776574339354,74.37,75721.87,0.0,-0.0001,0.0,0.01729]
[1776574344389,74.37,75723.84,0.0,-0.0001,0.0,0.01725]
[1776574346405,74.37,75723.23,0.0,-0.0001,0.0,0.01726]
[1776574349750,74.37,75716.66,0.0,-0.0001,0.0,0.0174]
[1776574355467,74.37,75709.32,0.0,-0.00011,0.0,0.01747]
[1776574360503,74.37,75714.34,0.0,-0.0001,0.0,0.01737]
[1776574365537,74.37,75717.23,0.0,-0.0001,0.0,0.01731]
[1776574370573,74.37,75713.54,0.0,-0.0001,0.0,0.01738]
[1776574377623,74.37,75708.53,0.0,-0.00011,0.0,0.01749]
[1776574383665,74.37,75709.8,0.0,-0.00011,0.0,0.01746]
[1776574388699,74.37,75696.87,0.0,-0.00011,0.0,0.01773]
[1776574393734,74.37,75691.57,0.0,-0.00011,0.0,0.01784]
[1776574398769,74.37,75686.65,0.0,-0.00011,0.0,0.01794]
[1776574404812,74.37,75676.65,0.0,-0.00011,0.0,0.01815]
[1776574410171,74.37,75672.69,0.0,-0.00011,0.0,0.01823]
[1776574416895,74.37,75672.29,0.0,-0.00011,0.0,0.01816]
[1776574421930,74.37,75675.47,0.0,-0.00011,0.0,0.01809]
[1776574426965,74.37,75675.95,0.0,-0.00011,0.0,0.01808]
[1776574432000,74.37,75676.19,0.0,-0.00011,0.0,0.01808]
[1776574439049,74.37,75675.69,0.0,-0.00011,0.0,0.01809]
[1776574447105,74.37,75676.18,0.0,-0.00011,0.0,0.01808]
[1776574455160,74.37,75676.63,0.0,-0.00011,0.0,0.01807]
[1776574460197,74.37,75676.62,0.0,-0.00011,0.0,0.01807]
[1776574465232,74.37,75681.66,0.0,-0.00011,0.0,0.01796]
[1776574470270,74.37,75685.06,0.0,-0.00011,0.0,0.01789]
[1776574475302,74.37,75679.94,0.0,-0.00011,0.0,0.01792]
[1776574481347,74.37,75679.51,0.0,-0.00011,0.0,0.01793]
[1776574486379,74.37,75674.02,0.0,-0.00011,0.0,0.01804]
[1776574491416,74.37,75674.02,0.0,-0.00011,0.0,0.01804]
[1776574501484,74.37,75674.42,0.0,-0.00011,0.0,0.01804]
[1776574507528,74.37,75664.12,0.0,-0.00011,0.0,0.01825]
[1776574512561,74.37,75660.84,0.0,-0.00011,0.0,0.01832]
[1776574517597,74.37,75663.33,0.0,-0.00011,0.0,0.01827]
[1776574526659,74.37,75675.77,0.0,-0.00011,0.0,0.01801]
[1776574531695,74.37,75675.83,0.0,-0.00011,0.0,0.01793]
[1776574537736,74.37,75670.74,0.0,-0.00011,0.0,0.01803]
[1776574545792,74.37,75671.48,0.0,-0.00011,0.0,0.01802]
[1776574551211,74.37,75673.9,0.0,-0.00011,0.0,0.01797]
[1776574556871,74.37,75675.02,0.0,-0.00011,0.0,0.01794]
[1776574559316,74.37,75679.43,0.0,-0.00011,0.0,0.01785]
[1776574559330,74.37,75684.27,0.0,-0.00011,0.0,0.01775]
[1776574560672,74.37,75684.27,0.0,-0.00011,0.0,0.01775]
[1776574561281,74.37,75683.56,0.0,-0.00011,0.0,0.01776]
[1776574566939,74.37,75680.48,0.0,-0.00011,0.0,0.01783]
[1776574572985,74.37,75679.28,0.0,-0.00011,0.0,0.01785]
[1776574579024,74.37,75679.01,0.0,-0.00011,0.0,0.01786]
[1776574584062,74.37,75669.38,0.0,-0.00011,0.0,0.01806]
[1776574591497,74.37,75665.74,0.0,-0.00011,0.0,0.01806]
[1776574597153,74.37,75665.74,0.0,-0.00011,0.0,0.01806]
[1776574602187,74.37,75673.14,0.0,-0.00011,0.0,0.0179]
[1776574607224,74.37,75675.64,0.0,-0.00011,0.0,0.01785]
[1776574618297,74.37,75677.32,0.0,-0.00011,0.0,0.01781]
[1776574623336,74.37,75679.91,0.0,-0.00011,0.0,0.01776]
[1776574628370,74.37,75683.14,0.0,-0.00011,0.0,0.01769]
[1776574633406,74.37,75682.48,0.0,-0.00011,0.0,0.01771]
[1776574638442,74.37,75679.82,0.0,-0.00011,0.0,0.01776]
[1776574645490,74.37,75676.96,0.0,-0.00011,0.0,0.01782]
[1776574650524,74.37,75673.71,0.0,-0.00011,0.0,0.01789]
[1776574655561,74.37,75671.04,0.0,-0.00011,0.0,0.01787]
[1776574661988,74.37,75669.67,0.0,-0.00011,0.0,0.01789]
[1776574667644,74.37,75667.38,0.0,-0.00011,0.0,0.01794]
[1776574672679,74.37,75665.77,0.0,-0.00011,0.0,0.01798]
[1776574682131,74.37,75663.01,0.0,-0.00011,0.0,0.01803]
[1776574687783,74.37,75664.54,0.0,-0.00011,0.0,0.018]
[1776574692820,74.37,75667.07,0.0,-0.00011,0.0,0.01795]
[1776574699869,74.37,75668.04,0.0,-0.00011,0.0,0.01793]
[1776574706920,74.37,75673.26,0.0,-0.00011,0.0,0.01782]
[1776574712341,74.37,75672.58,0.0,-0.00011,0.0,0.01775]
[1776574718000,74.37,75673.26,0.0,-0.00011,0.0,0.01774]
[1776574727061,74.37,75673.32,0.0,-0.00011,0.0,0.01774]
[1776574732483,74.37,75674.55,0.0,-0.00011,0.0,0.01771]
[1776574742553,74.37,75675.64,0.0,-0.00011,0.0,0.01769]
[1776574751229,74.37,75676.43,0.0,-0.00011,0.0,0.01767]
[1776574762693,74.37,75676.74,0.0,-0.00011,0.0,0.01767]
[1776574772764,74.37,75677.61,0.0,-0.00011,0.0,0.01757]
[1776574779425,74.37,75677.64,0.0,-0.00011,0.0,0.01757]
[1776574784462,74.37,75677.48,0.0,-0.00011,0.0,0.01757]
[1776574793525,74.37,75677.49,0.0,-0.00011,0.0,0.01757]
[1776574798558,74.37,75677.61,0.0,-0.00011,0.0,0.01757]
[1776574803593,74.37,75677.7,0.0,-0.00011,0.0,0.01757]
[1776574809635,74.37,75673.48,0.0,-0.00011,0.0,0.01765]
[1776574814671,74.37,75664.35,0.0,-0.00011,0.0,0.01784]
[1776574819705,74.37,75666.83,0.0,-0.00011,0.0,0.01779]
[1776574824741,74.37,75674.86,0.0,-0.00011,0.0,0.01763]
[1776574829774,74.37,75672.03,0.0,-0.00011,0.0,0.01769]
[1776574834810,74.37,75676.86,0.0,-0.00011,0.0,0.01751]
[1776574839845,74.37,75676.59,0.0,-0.00011,0.0,0.01751]
[1776574844885,74.37,75676.66,0.0,-0.00011,0.0,0.01751]
[1776574849915,74.37,75679.38,0.0,-0.00011,0.0,0.01745]
[1776574854947,74.37,75681.06,0.0,-0.00011,0.0,0.01742]
[1776574859987,74.37,75680.14,0.0,-0.00011,0.0,0.01744]
[1776574865022,74.37,75680.22,0.0,-0.00011,0.0,0.01744]
[1776574870057,74.37,75679.5,0.0,-0.00011,0.0,0.01745]
[1776574875092,74.37,75679.13,0.0,-0.00011,0.0,0.01746]
[1776574880127,74.37,75678.98,0.0,-0.00011,0.0,0.01746]
[1776574885161,74.37,75678.08,0.0,-0.00011,0.0,0.01748]
[1776574891205,74.37,75681.19,0.0,-0.0001,0.0,0.01734]
[1776574896239,74.37,75682.76,0.0,-0.0001,0.0,0.01731]
[1776574901273,74.37,75691.29,0.0,-0.0001,0.0,0.01713]
[1776574906309,74.37,75692.73,0.0,-0.0001,0.0,0.01711]
[1776574913752,74.37,75696.76,0.0,-0.0001,0.0,0.01702]
[1776574919400,74.37,75703.19,0.0,-0.0001,0.0,0.0169]
[1776574924435,74.37,75704.93,0.0,-0.0001,0.0,0.01686]
[1776574929470,74.37,75700.69,0.0,-0.0001,0.0,0.01695]
[1776574934505,74.37,75700.38,0.0,-0.0001,0.0,0.01695]
[1776574939540,74.37,75692.54,0.0,-0.0001,0.0,0.01711]
[1776574944575,74.37,75688.81,0.0,-0.0001,0.0,0.01718]
[1776574946596,74.37,75688.81,0.0,-0.0001,0.0,0.01718]
[1776574946687,74.37,75668.3,0.0,-0.00011,0.0,0.0176]
[1776574947899,74.37,75668.3,0.0,-0.00011,0.0,0.0176]
[1776574948002,74.37,75606.09,0.0,-0.00011,0.0,0.01893]
[1776574949617,74.37,75583.49,0.0,-0.00012,0.0,0.01944]
[1776574954653,74.37,75578.07,0.0,-0.00012,0.0,0.01948]
[1776574959689,74.37,75579.64,0.0,-0.00012,0.0,0.01944]
[1776574964725,74.37,75578.54,0.0,-0.00012,0.0,0.01946]
[1776574969759,74.37,75577.15,0.0,-0.00012,0.0,0.0195]
[1776574974797,74.37,75579.93,0.0,-0.00012,0.0,0.01943]
[1776574978823,74.37,75558.9,0.0,-0.00012,0.0,0.01991]
[1776574983858,74.37,75557.85,0.0,-0.00012,0.0,0.01994]
[1776574988893,74.37,75568.73,0.0,-0.00012,0.0,0.01969]
[1776574993927,74.37,75576.69,0.0,-0.00012,0.0,0.01951]
[1776574998967,74.37,75573.16,0.0,-0.00012,0.0,0.01959]
[1776575004001,74.37,75573.26,0.0,-0.00012,0.0,0.01958]
[1776575014071,74.37,75574.36,0.0,-0.00012,0.0,0.01947]
[1776575019107,74.37,75569.64,0.0,-0.00012,0.0,0.01958]
[1776575024142,74.37,75573.28,0.0,-0.00012,0.0,0.0195]
[1776575029176,74.37,75577.84,0.0,-0.00012,0.0,0.01939]
[1776575034597,74.37,75581.38,0.0,-0.00012,0.0,0.01931]
[1776575040256,74.37,75581.82,0.0,-0.00012,0.0,0.0193]
[1776575046296,74.37,75582.6,0.0,-0.00012,0.0,0.01929]
[1776575051331,74.37,75581.1,0.0,-0.00012,0.0,0.01932]
[1776575056366,74.37,75576.6,0.0,-0.00012,0.0,0.01942]
[1776575061408,74.37,75577.22,0.0,-0.00012,0.0,0.01941]
[1776575066437,74.37,75582.97,0.0,-0.00012,0.0,0.01928]
[1776575071472,74.37,75583.76,0.0,-0.00012,0.0,0.01917]
[1776575076508,74.37,75585.17,0.0,-0.00012,0.0,0.01914]
[1776575081543,74.37,75581.75,0.0,-0.00012,0.0,0.01922]
[1776575087583,74.37,75582.06,0.0,-0.00012,0.0,0.01921]
[1776575092620,74.37,75583.12,0.0,-0.00012,0.0,0.01919]
[1776575097655,74.37,75583.18,0.0,-0.00012,0.0,0.01919]
[1776575105095,74.37,75583.22,0.0,-0.00012,0.0,0.01919]
[1776575110748,74.37,75585.13,0.0,-0.00012,0.0,0.01914]
[1776575116791,74.37,75585.14,0.0,-0.00012,0.0,0.01914]
[1776575121826,74.37,75587.29,0.0,-0.00012,0.0,0.0191]
[1776575126861,74.37,75589.24,0.0,-0.00012,0.0,0.01905]
[1776575131895,74.37,75587.04,0.0,-0.00012,0.0,0.01902]
[1776575136930,74.37,75578.81,0.0,-0.00012,0.0,0.0192]
[1776575141966,74.37,75577.68,0.0,-0.00012,0.0,0.01923]
[1776575147000,74.37,75576.03,0.0,-0.00012,0.0,0.01926]
[1776575153044,74.37,75574.51,0.0,-0.00012,0.0,0.0193]
[1776575158081,74.37,75574.23,0.0,-0.00012,0.0,0.0193]
[1776575163127,74.37,75565.77,0.0,-0.00012,0.0,0.01949]
[1776575168153,74.37,75574.38,0.0,-0.00012,0.0,0.0193]
[1776575174195,74.37,75580.25,0.0,-0.00012,0.0,0.01917]
[1776575179235,74.37,75580.48,0.0,-0.00012,0.0,0.01916]
[1776575184265,74.37,75582.61,0.0,-0.00012,0.0,0.01912]
[1776575189300,74.37,75582.77,0.0,-0.00012,0.0,0.01911]
[1776575194341,74.37,75583.17,0.0,-0.00012,0.0,0.01902]
[1776575199376,74.37,75583.96,0.0,-0.00012,0.0,0.019]
[1776575204411,74.37,75587.48,0.0,-0.00012,0.0,0.01892]
[1776575209446,74.37,75587.43,0.0,-0.00012,0.0,0.01892]
[1776575214481,74.37,75587.64,0.0,-0.00012,0.0,0.01892]
[1776575219518,74.37,75587.21,0.0,-0.00012,0.0,0.01893]
[1776575224559,74.37,75586.34,0.0,-0.00012,0.0,0.01895]
[1776575233617,74.37,75586.51,0.0,-0.00012,0.0,0.01894]
[1776575238651,74.37,75585.84,0.0,-0.00012,0.0,0.01896]
[1776575243686,74.37,75585.48,0.0,-0.00012,0.0,0.01897]
[1776575251741,74.37,75585.22,0.0,-0.00011,0.0,0.01889]
[1776575256777,74.37,75586.51,0.0,-0.00011,0.0,0.01886]
[1776575261813,74.37,75586.2,0.0,-0.00011,0.0,0.01887]
[1776575269869,74.37,75584.94,0.0,-0.00012,0.0,0.01889]
[1776575274905,74.37,75583.06,0.0,-0.00012,0.0,0.01894]
[1776575282961,74.37,75583.68,0.0,-0.00012,0.0,0.01892]
[1776575288000,74.37,75583.83,0.0,-0.00012,0.0,0.01892]
[1776575294041,74.37,75583.35,0.0,-0.00012,0.0,0.01893]
[1776575300083,74.37,75581.91,0.0,-0.00012,0.0,0.01896]
[1776575306125,74.37,75582.63,0.0,-0.00012,0.0,0.01894]
[1776575314182,74.37,75582.53,0.0,-0.00011,0.0,0.01886]
[1776575324252,74.37,75582.92,0.0,-0.00011,0.0,0.01885]
[1776575336712,74.37,75583.65,0.0,-0.00011,0.0,0.01884]
[1776575342384,74.37,75583.65,0.0,-0.00011,0.0,0.01884]
[1776575348426,74.37,75577.28,0.0,-0.00012,0.0,0.01898]
[1776575353461,74.37,75576.87,0.0,-0.00012,0.0,0.01899]
[1776575358495,74.37,75577.83,0.0,-0.00012,0.0,0.01897]
[1776575363530,74.37,75578.54,0.0,-0.00012,0.0,0.01895]
[1776575369573,74.37,75583.38,0.0,-0.00011,0.0,0.01884]
[1776575374608,74.37,75582.95,0.0,-0.00011,0.0,0.01877]
[1776575379643,74.37,75580.31,0.0,-0.00011,0.0,0.01883]
[1776575387064,74.37,75579.13,0.0,-0.00011,0.0,0.01885]
[1776575393740,74.37,75576.18,0.0,-0.00012,0.0,0.01892]
[1776575398776,74.37,75574.35,0.0,-0.00012,0.0,0.01896]
[1776575403813,74.37,75574.84,0.0,-0.00012,0.0,0.01895]
[1776575408856,74.37,75573.1,0.0,-0.00012,0.0,0.01899]
[1776575414890,74.37,75570.56,0.0,-0.00012,0.0,0.01904]
[1776575419924,74.37,75569.52,0.0,-0.00012,0.0,0.01907]
[1776575427346,74.37,75568.81,0.0,-0.00012,0.0,0.01908]
[1776575433016,74.37,75568.19,0.0,-0.00012,0.0,0.01901]
[1776575439060,74.37,75569.52,0.0,-0.00012,0.0,0.01898]
[1776575447487,74.37,75568.87,0.0,-0.00012,0.0,0.019]
[1776575453158,74.37,75567.71,0.0,-0.00012,0.0,0.01902]
[1776575459202,74.37,75567.5,0.0,-0.00012,0.0,0.01903]
[1776575464235,74.37,75571.02,0.0,-0.00012,0.0,0.01895]
[1776575469271,74.37,75570.22,0.0,-0.00012,0.0,0.01897]
[1776575475321,74.37,75569.62,0.0,-0.00012,0.0,0.01898]
[1776575481362,74.37,75568.69,0.0,-0.00012,0.0,0.019]
[1776575486399,74.37,75566.73,0.0,-0.00012,0.0,0.01904]
[1776575492439,74.37,75565.56,0.0,-0.00012,0.0,0.01898]
[1776575498482,74.37,75565.94,0.0,-0.00012,0.0,0.01898]
[1776575504523,74.37,75565.95,0.0,-0.00012,0.0,0.01898]
[1776575510567,74.37,75565.59,0.0,-0.00012,0.0,0.01898]
[1776575517615,74.37,75566.02,0.0,-0.00012,0.0,0.01897]
[1776575522650,74.37,75565.78,0.0,-0.00012,0.0,0.01898]
[1776575528051,74.37,75566.6,0.0,-0.00012,0.0,0.01896]
[1776575533727,74.37,75570.43,0.0,-0.00012,0.0,0.01888]
[1776575538762,74.37,75572.91,0.0,-0.00011,0.0,0.01882]
[1776575546819,74.37,75573.36,0.0,-0.00011,0.0,0.01881]
[1776575552860,74.37,75576.85,0.0,-0.00011,0.0,0.01865]
[1776575558264,74.37,75580.54,0.0,-0.00011,0.0,0.01857]
[1776575563938,74.37,75579.81,0.0,-0.00011,0.0,0.01859]
[1776575573002,74.37,75579.17,0.0,-0.00011,0.0,0.0186]
[1776575578407,74.37,75576.5,0.0,-0.00011,0.0,0.01866]
[1776575588477,74.37,75576.56,0.0,-0.00011,0.0,0.01866]
[1776575595159,74.37,75574.72,0.0,-0.00011,0.0,0.0187]
[1776575600190,74.37,75574.89,0.0,-0.00011,0.0,0.01869]
[1776575606232,74.37,75568.51,0.0,-0.00011,0.0,0.01883]
[1776575616302,74.37,75569.81,0.0,-0.00011,0.0,0.01872]
[1776575622344,74.37,75574.5,0.0,-0.00011,0.0,0.01862]
[1776575627379,74.37,75579.53,0.0,-0.00011,0.0,0.01851]
[1776575632417,74.37,75583.52,0.0,-0.00011,0.0,0.01842]
[1776575637452,74.37,75582.75,0.0,-0.00011,0.0,0.01844]
[1776575643494,74.37,75581.44,0.0,-0.00011,0.0,0.01847]
[1776575648529,74.37,75580.35,0.0,-0.00011,0.0,0.01849]
[1776575653596,74.37,75580.54,0.0,-0.00011,0.0,0.01849]
[1776575658630,74.37,75581.82,0.0,-0.00011,0.0,0.01846]
[1776575666683,74.37,75582.22,0.0,-0.00011,0.0,0.01845]
[1776575672725,74.37,75582.34,0.0,-0.00011,0.0,0.01837]
[1776575677760,74.37,75583.0,0.0,-0.00011,0.0,0.01835]
[1776575683802,74.37,75582.86,0.0,-0.00011,0.0,0.01835]
[1776575688838,74.37,75582.42,0.0,-0.00011,0.0,0.01836]
[1776575694883,74.37,75581.47,0.0,-0.00011,0.0,0.01838]
[1776575699918,74.37,75580.69,0.0,-0.00011,0.0,0.0184]
[1776575706963,74.37,75576.58,0.0,-0.00011,0.0,0.01849]
[1776575712007,74.37,75576.25,0.0,-0.00011,0.0,0.0185]
[1776575717034,74.37,75577.24,0.0,-0.00011,0.0,0.01848]
[1776575728115,74.37,75579.34,0.0,-0.00011,0.0,0.01843]
[1776575733146,74.37,75566.54,0.0,-0.00011,0.0,0.01863]
[1776575738180,74.37,75555.75,0.0,-0.00012,0.0,0.01886]
[1776575743215,74.37,75547.91,0.0,-0.00012,0.0,0.01904]
[1776575748252,74.37,75539.86,0.0,-0.00012,0.0,0.01922]
[1776575753286,74.37,75537.62,0.0,-0.00012,0.0,0.01927]
[1776575758321,74.37,75535.04,0.0,-0.00012,0.0,0.01933]
[1776575763356,74.37,75537.41,0.0,-0.00012,0.0,0.01927]
[1776575768392,74.37,75542.49,0.0,-0.00012,0.0,0.01916]
[1776575773434,74.37,75555.09,0.0,-0.00012,0.0,0.01888]
[1776575775443,74.37,75570.57,0.0,-0.00011,0.0,0.01854]
[1776575780476,74.37,75567.97,0.0,-0.00011,0.0,0.01859]
[1776575785512,74.37,75570.85,0.0,-0.00011,0.0,0.01853]
[1776575790546,74.37,75573.97,0.0,-0.00011,0.0,0.01846]
[1776575795581,74.37,75575.7,0.0,-0.00011,0.0,0.01834]
[1776575800615,74.37,75576.87,0.0,-0.00011,0.0,0.01832]
[1776575805651,74.37,75578.34,0.0,-0.00011,0.0,0.01829]
[1776575810686,74.37,75579.3,0.0,-0.00011,0.0,0.01827]
[1776575815720,74.37,75582.06,0.0,-0.00011,0.0,0.01821]
[1776575820757,74.37,75583.09,0.0,-0.00011,0.0,0.01818]
[1776575825793,74.37,75583.6,0.0,-0.00011,0.0,0.01817]
[1776575830826,74.37,75583.01,0.0,-0.00011,0.0,0.01819]
[1776575835861,74.37,75583.59,0.0,-0.00011,0.0,0.01817]
[1776575840896,74.37,75582.41,0.0,-0.00011,0.0,0.0182]
[1776575845932,74.37,75585.33,0.0,-0.00011,0.0,0.01814]
[1776575850967,74.37,75585.2,0.0,-0.00011,0.0,0.01814]
[1776575856004,74.37,75584.64,0.0,-0.00011,0.0,0.01807]
[1776575862045,74.37,75584.6,0.0,-0.00011,0.0,0.01807]
[1776575870521,74.37,75584.5,0.0,-0.00011,0.0,0.01807]
[1776575880591,74.37,75584.11,0.0,-0.00011,0.0,0.01808]
[1776575886214,74.37,75581.31,0.0,-0.00011,0.0,0.01814]
[1776575891249,74.37,75582.52,0.0,-0.00011,0.0,0.01811]
[1776575897291,74.37,75582.54,0.0,-0.00011,0.0,0.01811]
[1776575903333,74.37,75582.65,0.0,-0.00011,0.0,0.01811]
[1776575908368,74.37,75582.49,0.0,-0.00011,0.0,0.01811]
[1776575913403,74.37,75583.25,0.0,-0.00011,0.0,0.01802]
[1776575918438,74.37,75585.64,0.0,-0.00011,0.0,0.01797]
[1776575923476,74.37,75585.43,0.0,-0.00011,0.0,0.01797]
[1776575928510,74.37,75585.49,0.0,-0.00011,0.0,0.01797]
[1776575933545,74.37,75584.05,0.0,-0.00011,0.0,0.018]
[1776575938580,74.37,75583.92,0.0,-0.00011,0.0,0.018]
[1776575945629,74.37,75583.5,0.0,-0.00011,0.0,0.01801]
[1776575951103,74.37,75583.38,0.0,-0.00011,0.0,0.01801]
[1776575956706,74.37,75583.09,0.0,-0.00011,0.0,0.01802]
[1776575961744,74.37,75583.62,0.0,-0.00011,0.0,0.01801]
[1776575967786,74.37,75583.5,0.0,-0.00011,0.0,0.01801]
[1776575972821,74.37,75583.75,0.0,-0.00011,0.0,0.01792]
[1776575977858,74.37,75584.1,0.0,-0.00011,0.0,0.01792]
[1776575991956,74.37,75585.31,0.0,-0.00011,0.0,0.01789]
[1776575996990,74.37,75584.96,0.0,-0.00011,0.0,0.0179]
[1776576002037,74.37,75584.76,0.0,-0.00011,0.0,0.0179]
[1776576007066,74.37,75584.54,0.0,-0.00011,0.0,0.01791]
[1776576013106,74.37,75586.53,0.0,-0.00011,0.0,0.01787]
[1776576018142,74.37,75586.31,0.0,-0.00011,0.0,0.01787]
[1776576026197,74.37,75585.48,0.0,-0.00011,0.0,0.01789]
[1776576031665,74.37,75585.18,0.0,-0.00011,0.0,0.01781]
[1776576038282,74.37,75585.05,0.0,-0.00011,0.0,0.01782]
[1776576044325,74.37,75584.7,0.0,-0.00011,0.0,0.01782]
[1776576049360,74.37,75585.08,0.0,-0.00011,0.0,0.01782]
[1776576054394,74.37,75585.02,0.0,-0.00011,0.0,0.01782]
[1776576059429,74.37,75584.84,0.0,-0.00011,0.0,0.01782]
[1776576065480,74.37,75584.49,0.0,-0.00011,0.0,0.01783]
[1776576070507,74.37,75582.68,0.0,-0.00011,0.0,0.01787]
[1776576075541,74.37,75582.78,0.0,-0.00011,0.0,0.01786]
[1776576080576,74.37,75581.73,0.0,-0.00011,0.0,0.01789]
[1776576085611,74.37,75581.79,0.0,-0.00011,0.0,0.01788]
[1776576090646,74.37,75581.98,0.0,-0.00011,0.0,0.01788]
[1776576095681,74.37,75582.58,0.0,-0.00011,0.0,0.01779]
[1776576102167,74.37,75582.75,0.0,-0.00011,0.0,0.01778]
[1776576107766,74.37,75583.85,0.0,-0.00011,0.0,0.01776]
[1776576112801,74.37,75584.12,0.0,-0.00011,0.0,0.01775]
[1776576118843,74.37,75584.35,0.0,-0.00011,0.0,0.01775]
[1776576123878,74.37,75584.19,0.0,-0.00011,0.0,0.01775]
[1776576129921,74.37,75584.97,0.0,-0.00011,0.0,0.01774]
[1776576134957,74.37,75585.02,0.0,-0.00011,0.0,0.01774]
[1776576139993,74.37,75586.95,0.0,-0.00011,0.0,0.0177]
[1776576145027,74.37,75588.81,0.0,-0.00011,0.0,0.01766]
[1776576150060,74.37,75588.57,0.0,-0.00011,0.0,0.01766]
[1776576155097,74.37,75587.69,0.0,-0.00011,0.0,0.0176]
[1776576162594,74.37,75587.63,0.0,-0.00011,0.0,0.0176]
[1776576169189,74.37,75587.63,0.0,-0.00011,0.0,0.0176]
[1776576174228,74.37,75586.51,0.0,-0.00011,0.0,0.01762]
[1776576179263,74.37,75586.18,0.0,-0.00011,0.0,0.01763]
[1776576185305,74.37,75585.84,0.0,-0.00011,0.0,0.01764]
[1776576190340,74.37,75585.63,0.0,-0.00011,0.0,0.01764]
[1776576195375,74.37,75585.75,0.0,-0.00011,0.0,0.01764]
[1776576202877,74.37,75585.28,0.0,-0.00011,0.0,0.01765]
[1776576212948,74.37,75586.72,0.0,-0.00011,0.0,0.01754]
[1776576223017,74.37,75584.71,0.0,-0.00011,0.0,0.01758]
[1776576233087,74.37,75582.15,0.0,-0.00011,0.0,0.01764]
[1776576238677,74.37,75580.6,0.0,-0.00011,0.0,0.01767]
[1776576253228,74.37,75578.67,0.0,-0.00011,0.0,0.01771]
[1776576259824,74.37,75578.09,0.0,-0.00011,0.0,0.01772]
[1776576264861,74.37,75577.93,0.0,-0.00011,0.0,0.01772]
[1776576271909,74.37,75577.85,0.0,-0.00011,0.0,0.01764]
[1776576277952,74.37,75577.46,0.0,-0.00011,0.0,0.01765]
[1776576283438,74.37,75577.27,0.0,-0.00011,0.0,0.01766]
[1776576290036,74.37,75576.85,0.0,-0.00011,0.0,0.01767]
[1776576296079,74.37,75576.6,0.0,-0.00011,0.0,0.01767]
[1776576301114,74.37,75577.97,0.0,-0.00011,0.0,0.01764]
[1776576306150,74.37,75577.86,0.0,-0.00011,0.0,0.01764]
[1776576311184,74.37,75579.49,0.0,-0.00011,0.0,0.01761]
[1776576318236,74.37,75579.38,0.0,-0.00011,0.0,0.01761]
[1776576323718,74.37,75578.57,0.0,-0.00011,0.0,0.01763]
[1776576329311,74.37,75578.57,0.0,-0.00011,0.0,0.01763]
[1776576334347,74.37,75567.85,0.0,-0.00011,0.0,0.01777]
[1776576339382,74.37,75568.63,0.0,-0.00011,0.0,0.01776]
[1776576343852,74.37,75570.06,0.0,-0.00011,0.0,0.01773]
[1776576343866,74.37,75571.6,0.0,-0.00011,0.0,0.01769]
[1776576349452,74.37,75573.16,0.0,-0.00011,0.0,0.01766]
[1776576352353,74.37,75574.16,0.0,-0.00011,0.0,0.01764]
[1776576352476,74.37,75574.75,0.0,-0.00011,0.0,0.01763]
[1776576357509,74.37,75576.1,0.0,-0.00011,0.0,0.0176]
[1776576362544,74.37,75578.82,0.0,-0.00011,0.0,0.01754]
[1776576367579,74.37,75578.94,0.0,-0.00011,0.0,0.01754]
[1776576373457,74.37,75579.94,0.0,-0.00011,0.0,0.01752]
[1776576373460,74.37,75580.99,0.0,-0.00011,0.0,0.0175]
[1776576374710,74.37,75581.25,0.0,-0.00011,0.0,0.01749]
[1776576374717,74.37,75581.58,0.0,-0.00011,0.0,0.01749]
[1776576380672,74.37,75582.22,0.0,-0.00011,0.0,0.01747]
[1776576385706,74.37,75583.45,0.0,-0.00011,0.0,0.01745]
[1776576390743,74.37,75584.59,0.0,-0.00011,0.0,0.01742]
[1776576395777,74.37,75584.71,0.0,-0.00011,0.0,0.01734]
[1776576400816,74.37,75587.65,0.0,-0.00011,0.0,0.01728]
[1776576405846,74.37,75588.62,0.0,-0.00011,0.0,0.01726]
[1776576410888,74.37,75588.03,0.0,-0.00011,0.0,0.01727]
[1776576415916,74.37,75582.54,0.0,-0.00011,0.0,0.01739]
[1776576420952,74.37,75583.1,0.0,-0.00011,0.0,0.01738]
[1776576431021,74.37,75586.2,0.0,-0.00011,0.0,0.01731]
[1776576436056,74.37,75585.75,0.0,-0.00011,0.0,0.01732]
[1776576441091,74.37,75585.65,0.0,-0.00011,0.0,0.01732]
[1776576446126,74.37,75585.43,0.0,-0.00011,0.0,0.01733]
[1776576452168,74.37,75585.4,0.0,-0.00011,0.0,0.01725]
[1776576465260,74.37,75584.95,0.0,-0.00011,0.0,0.01726]
[1776576471303,74.37,75585.02,0.0,-0.00011,0.0,0.01726]
[1776576477344,74.37,75584.73,0.0,-0.00011,0.0,0.01726]
[1776576484865,74.37,75584.75,0.0,-0.00011,0.0,0.01726]
[1776576493458,74.37,75584.64,0.0,-0.00011,0.0,0.01726]
[1776576498493,74.37,75584.82,0.0,-0.00011,0.0,0.01726]
[1776576505008,74.37,75585.24,0.0,-0.00011,0.0,0.01725]
[1776576515075,74.37,75585.06,0.0,-0.0001,0.0,0.01718]
[1776576521656,74.37,75582.72,0.0,-0.0001,0.0,0.01722]
[1776576527695,74.37,75581.42,0.0,-0.00011,0.0,0.01725]
[1776576533749,74.37,75581.01,0.0,-0.00011,0.0,0.01726]
[1776576539791,74.37,75579.51,0.0,-0.00011,0.0,0.01729]
[1776576545285,74.37,75578.82,0.0,-0.00011,0.0,0.0173]
[1776576552879,74.37,75578.82,0.0,-0.00011,0.0,0.0173]
[1776576557917,74.37,75577.74,0.0,-0.00011,0.0,0.01733]
[1776576565432,74.37,75577.58,0.0,-0.00011,0.0,0.01733]
[1776576575501,74.37,75577.03,0.0,-0.00011,0.0,0.01726]
[1776576585571,74.37,75576.64,0.0,-0.00011,0.0,0.01727]
[1776576593210,74.37,75576.36,0.0,-0.00011,0.0,0.01728]
[1776576599251,74.37,75576.29,0.0,-0.00011,0.0,0.01728]
[1776576605711,74.37,75576.15,0.0,-0.00011,0.0,0.01728]
[1776576611335,74.37,75576.06,0.0,-0.00011,0.0,0.01728]
[1776576616371,74.37,75576.48,0.0,-0.00011,0.0,0.01727]
[1776576621406,74.37,75591.96,0.0,-0.0001,0.0,0.01696]
[1776576626449,74.37,75598.74,0.0,-0.0001,0.0,0.01682]
[1776576631482,74.37,75609.87,0.0,-0.0001,0.0,0.01653]
[1776576636515,74.37,75618.4,0.0,-0.0001,0.0,0.01636]
[1776576639537,74.37,75631.62,0.0,-0.0001,0.0,0.0161]
[1776576644570,74.37,75630.6,0.0,-0.0001,0.0,0.01612]
[1776576649609,74.37,75630.73,0.0,-0.0001,0.0,0.01612]
[1776576654640,74.37,75634.36,0.0,-0.0001,0.0,0.01605]
[1776576658672,74.37,75651.81,0.0,-0.0001,0.0,0.01572]
[1776576662696,74.37,75671.36,0.0,-9e-05,0.0,0.01536]
[1776576667731,74.37,75668.81,0.0,-9e-05,0.0,0.0154]
[1776576672775,74.37,75660.95,0.0,-9e-05,0.0,0.01555]
[1776576677808,74.37,75664.36,0.0,-9e-05,0.0,0.01549]
[1776576682844,74.37,75662.22,0.0,-9e-05,0.0,0.01553]
[1776576687881,74.37,75666.97,0.0,-9e-05,0.0,0.01544]
[1776576692915,74.37,75673.67,0.0,-9e-05,0.0,0.01524]
[1776576697950,74.37,75676.28,0.0,-9e-05,0.0,0.0152]
[1776576702987,74.37,75677.65,0.0,-9e-05,0.0,0.01517]
[1776576708022,74.37,75677.35,0.0,-9e-05,0.0,0.01518]
[1776576713055,74.37,75676.99,0.0,-9e-05,0.0,0.01518]
[1776576718090,74.37,75671.12,0.0,-9e-05,0.0,0.01529]
[1776576723125,74.37,75666.05,0.0,-9e-05,0.0,0.01538]
[1776576728160,74.37,75661.9,0.0,-9e-05,0.0,0.01546]
[1776576731181,74.37,75649.06,0.0,-0.0001,0.0,0.0157]
[1776576736637,74.37,75650.62,0.0,-9e-05,0.0,0.01567]
[1776576743265,74.37,75650.57,0.0,-9e-05,0.0,0.01567]
[1776576748302,74.37,75655.23,0.0,-9e-05,0.0,0.01558]
[1776576753336,74.37,75661.84,0.0,-9e-05,0.0,0.01539]
[1776576758372,74.37,75660.42,0.0,-9e-05,0.0,0.01542]
[1776576764414,74.37,75663.01,0.0,-9e-05,0.0,0.01537]
[1776576770457,74.37,75664.33,0.0,-9e-05,0.0,0.01534]
[1776576775491,74.37,75654.06,0.0,-9e-05,0.0,0.01553]
[1776576780528,74.37,75654.74,0.0,-9e-05,0.0,0.01552]
[1776576786569,74.37,75653.4,0.0,-9e-05,0.0,0.01555]
[1776576791607,74.37,75663.91,0.0,-9e-05,0.0,0.01535]
[1776576796641,74.37,75667.9,0.0,-9e-05,0.0,0.01528]
[1776576801677,74.37,75669.27,0.0,-9e-05,0.0,0.01525]
[1776576806712,74.37,75669.54,0.0,-9e-05,0.0,0.01525]
[1776576811746,74.37,75671.42,0.0,-9e-05,0.0,0.01514]
[1776576816781,74.37,75674.9,0.0,-9e-05,0.0,0.01508]
[1776576823831,74.37,75674.4,0.0,-9e-05,0.0,0.01509]
[1776576828865,74.37,75675.1,0.0,-9e-05,0.0,0.01508]
[1776576834908,74.37,75675.15,0.0,-9e-05,0.0,0.01508]
[1776576839942,74.37,75676.27,0.0,-9e-05,0.0,0.01506]
[1776576843971,74.37,75661.79,0.0,-9e-05,0.0,0.01532]
[1776576849007,74.37,75660.53,0.0,-9e-05,0.0,0.01534]
[1776576854041,74.37,75667.19,0.0,-9e-05,0.0,0.01522]
[1776576860084,74.37,75672.17,0.0,-9e-05,0.0,0.01513]
[1776576865118,74.37,75669.96,0.0,-9e-05,0.0,0.01517]
[1776576872167,74.37,75669.49,0.0,-9e-05,0.0,0.01511]
[1776576877635,74.37,75669.14,0.0,-9e-05,0.0,0.01511]
[1776576886265,74.37,75669.37,0.0,-9e-05,0.0,0.01511]
[1776576893313,74.37,75669.45,0.0,-9e-05,0.0,0.01511]
[1776576898349,74.37,75671.18,0.0,-9e-05,0.0,0.01508]
[1776576903385,74.37,75671.88,0.0,-9e-05,0.0,0.01506]
[1776576909425,74.37,75671.15,0.0,-9e-05,0.0,0.01508]
[1776576916475,74.37,75670.88,0.0,-9e-05,0.0,0.01508]
[1776576926548,74.37,75670.67,0.0,-9e-05,0.0,0.01509]
[1776576932587,74.37,75670.57,0.0,-9e-05,0.0,0.01502]
[1776576938058,74.37,75670.84,0.0,-9e-05,0.0,0.01501]
[1776576944671,74.37,75671.27,0.0,-9e-05,0.0,0.015]
[1776576949706,74.37,75670.91,0.0,-9e-05,0.0,0.01501]
[1776576954741,74.37,75671.04,0.0,-9e-05,0.0,0.01501]
[1776576959782,74.37,75671.29,0.0,-9e-05,0.0,0.015]
[1776576964821,74.37,75671.29,0.0,-9e-05,0.0,0.015]
[1776576970858,74.37,75669.67,0.0,-9e-05,0.0,0.01503]
[1776576975894,74.37,75670.52,0.0,-9e-05,0.0,0.01502]
[1776576980929,74.37,75670.57,0.0,-9e-05,0.0,0.01502]
[1776576985964,74.37,75673.73,0.0,-9e-05,0.0,0.01496]
[1776576990998,74.37,75677.87,0.0,-9e-05,0.0,0.01482]
[1776576998049,74.37,75679.23,0.0,-9e-05,0.0,0.01479]
[1776577007112,74.37,75680.92,0.0,-9e-05,0.0,0.01476]
[1776577012146,74.37,75682.46,0.0,-9e-05,0.0,0.01474]
[1776577017181,74.37,75681.81,0.0,-9e-05,0.0,0.01475]
[1776577023223,74.37,75679.05,0.0,-9e-05,0.0,0.0148]
[1776577028258,74.37,75678.54,0.0,-9e-05,0.0,0.0148]
[1776577033293,74.37,75675.11,0.0,-9e-05,0.0,0.01487]
[1776577038761,74.37,75673.95,0.0,-9e-05,0.0,0.01489]
[1776577044372,74.37,75672.9,0.0,-9e-05,0.0,0.01491]
[1776577049407,74.37,75671.8,0.0,-9e-05,0.0,0.01492]
[1776577056455,74.37,75673.64,0.0,-9e-05,0.0,0.01482]
[1776577058902,74.37,75657.59,0.0,-9e-05,0.0,0.01511]
[1776577065517,74.37,75656.13,0.0,-9e-05,0.0,0.01514]
[1776577070553,74.37,75651.89,0.0,-9e-05,0.0,0.01521]
[1776577077601,74.37,75650.82,0.0,-9e-05,0.0,0.01523]
[1776577082636,74.37,75659.2,0.0,-9e-05,0.0,0.01508]
[1776577089132,74.37,75659.63,0.0,-9e-05,0.0,0.01507]
[1776577094723,74.37,75660.05,0.0,-9e-05,0.0,0.01507]
[1776577099756,74.37,75651.73,0.0,-9e-05,0.0,0.01522]
[1776577104790,74.37,75650.51,0.0,-9e-05,0.0,0.01524]
[1776577109826,74.37,75649.68,0.0,-9e-05,0.0,0.01525]
[1776577115870,74.37,75650.0,0.0,-9e-05,0.0,0.01518]
[1776577120903,74.37,75648.87,0.0,-9e-05,0.0,0.0152]
[1776577129411,74.37,75649.36,0.0,-9e-05,0.0,0.01519]
[1776577136008,74.37,75649.31,0.0,-9e-05,0.0,0.01519]
[1776577141043,74.37,75649.37,0.0,-9e-05,0.0,0.01519]
[1776577146078,74.37,75655.93,0.0,-9e-05,0.0,0.01507]
[1776577151113,74.37,75656.23,0.0,-9e-05,0.0,0.01506]
[1776577156148,74.37,75655.03,0.0,-9e-05,0.0,0.01509]
[1776577163197,74.37,75653.52,0.0,-9e-05,0.0,0.01511]
[1776577169240,74.37,75652.6,0.0,-9e-05,0.0,0.01513]
[1776577174274,74.37,75652.46,0.0,-9e-05,0.0,0.01506]
[1776577179764,74.37,75652.63,0.0,-9e-05,0.0,0.01506]
[1776577187365,74.37,75652.28,0.0,-9e-05,0.0,0.01506]
[1776577192400,74.37,75651.18,0.0,-9e-05,0.0,0.01508]
[1776577198442,74.37,75651.54,0.0,-9e-05,0.0,0.01508]
[1776577204484,74.37,75651.33,0.0,-9e-05,0.0,0.01508]
[1776577209975,74.37,75651.34,0.0,-9e-05,0.0,0.01508]
[1776577218584,74.37,75651.35,0.0,-9e-05,0.0,0.01508]
[1776577223617,74.37,75646.8,0.0,-9e-05,0.0,0.01516]
[1776577228653,74.37,75647.4,0.0,-9e-05,0.0,0.01515]
[1776577233687,74.37,75647.45,0.0,-9e-05,0.0,0.01508]
[1776577238721,74.37,75645.99,0.0,-9e-05,0.0,0.01511]
[1776577244765,74.37,75646.2,0.0,-9e-05,0.0,0.0151]
[1776577250258,74.37,75646.61,0.0,-9e-05,0.0,0.0151]
[1776577260328,74.37,75646.65,0.0,-9e-05,0.0,0.0151]
[1776577265914,74.37,75646.79,0.0,-9e-05,0.0,0.01509]
[1776577279003,74.37,75646.87,0.0,-9e-05,0.0,0.01509]
[1776577284042,74.37,75646.84,0.0,-9e-05,0.0,0.01509]
[1776577289078,74.37,75646.62,0.0,-9e-05,0.0,0.0151]
[1776577296126,74.37,75632.7,0.0,-9e-05,0.0,0.01528]
[1776577301167,74.37,75630.15,0.0,-9e-05,0.0,0.01533]
[1776577306204,74.37,75624.03,0.0,-9e-05,0.0,0.01544]
[1776577311241,74.37,75621.73,0.0,-9e-05,0.0,0.01548]
[1776577316274,74.37,75621.98,0.0,-9e-05,0.0,0.01548]
[1776577322316,74.37,75620.18,0.0,-9e-05,0.0,0.01551]
[1776577327352,74.37,75632.11,0.0,-9e-05,0.0,0.01529]
[1776577332436,74.37,75631.62,0.0,-9e-05,0.0,0.0153]
[1776577339483,74.37,75631.52,0.0,-9e-05,0.0,0.0153]
[1776577344518,74.37,75628.57,0.0,-9e-05,0.0,0.01535]
[1776577349551,74.37,75626.93,0.0,-9e-05,0.0,0.01538]
[1776577355594,74.37,75627.29,0.0,-9e-05,0.0,0.01531]
[1776577361035,74.37,75624.91,0.0,-9e-05,0.0,0.01535]
[1776577367679,74.37,75624.77,0.0,-9e-05,0.0,0.01535]
[1776577373721,74.37,75617.57,0.0,-9e-05,0.0,0.01549]
[1776577378756,74.37,75617.74,0.0,-9e-05,0.0,0.01548]
[1776577388827,74.37,75611.67,0.0,-9e-05,0.0,0.0156]
[1776577393862,74.37,75614.52,0.0,-9e-05,0.0,0.01554]
[1776577401313,74.37,75617.0,0.0,-9e-05,0.0,0.0155]
[1776577407964,74.37,75617.0,0.0,-9e-05,0.0,0.0155]
[1776577412994,74.37,75618.77,0.0,-9e-05,0.0,0.01539]
[1776577419038,74.37,75619.04,0.0,-9e-05,0.0,0.01539]
[1776577426087,74.37,75619.35,0.0,-9e-05,0.0,0.01538]
[1776577431523,74.37,75619.76,0.0,-9e-05,0.0,0.01537]
[1776577440187,74.37,75620.0,0.0,-9e-05,0.0,0.01537]
[1776577445221,74.37,75621.36,0.0,-9e-05,0.0,0.01534]
[1776577451664,74.37,75620.96,0.0,-9e-05,0.0,0.01535]
[1776577457304,74.37,75621.09,0.0,-9e-05,0.0,0.01535]
[1776577464354,74.37,75621.38,0.0,-9e-05,0.0,0.01534]
[1776577469388,74.37,75624.14,0.0,-9e-05,0.0,0.01529]
[1776577476439,74.37,75623.96,0.0,-9e-05,0.0,0.01522]
[1776577481473,74.37,75622.75,0.0,-9e-05,0.0,0.01525]
[1776577486508,74.37,75616.76,0.0,-9e-05,0.0,0.01536]
[1776577491943,74.37,75616.28,0.0,-9e-05,0.0,0.01536]
[1776577499599,74.37,75615.97,0.0,-9e-05,0.0,0.01537]
[1776577505642,74.37,75615.55,0.0,-9e-05,0.0,0.01538]
[1776577510676,74.37,75614.91,0.0,-9e-05,0.0,0.01539]
[1776577515714,74.37,75613.57,0.0,-9e-05,0.0,0.01541]
[1776577520757,74.37,75612.56,0.0,-9e-05,0.0,0.01543]
[1776577525790,74.37,75610.51,0.0,-9e-05,0.0,0.01547]
[1776577532224,74.37,75611.13,0.0,-9e-05,0.0,0.01539]
[1776577540893,74.37,75611.31,0.0,-9e-05,0.0,0.01538]
[1776577545929,74.37,75611.47,0.0,-9e-05,0.0,0.01538]
[1776577552363,74.37,75611.57,0.0,-9e-05,0.0,0.01538]
[1776577559020,74.37,75612.06,0.0,-9e-05,0.0,0.01537]
[1776577564055,74.37,75613.95,0.0,-9e-05,0.0,0.01534]
[1776577570098,74.37,75613.8,0.0,-9e-05,0.0,0.01534]
[1776577577147,74.37,75612.99,0.0,-9e-05,0.0,0.01535]
[1776577582573,74.37,75613.03,0.0,-9e-05,0.0,0.01535]
[1776577588225,74.37,75613.53,0.0,-9e-05,0.0,0.01534]
[1776577593258,74.37,75612.84,0.0,-9e-05,0.0,0.01528]
[1776577598293,74.37,75614.1,0.0,-9e-05,0.0,0.01526]
[1776577603328,74.37,75613.75,0.0,-9e-05,0.0,0.01527]
[1776577608363,74.37,75614.11,0.0,-9e-05,0.0,0.01526]
[1776577614406,74.37,75614.79,0.0,-9e-05,0.0,0.01525]
[1776577620453,74.37,75605.4,0.0,-9e-05,0.0,0.01542]
[1776577625492,74.37,75606.3,0.0,-9e-05,0.0,0.0154]
[1776577630528,74.37,75603.33,0.0,-9e-05,0.0,0.01546]
[1776577638583,74.37,75603.91,0.0,-9e-05,0.0,0.01545]
[1776577653065,74.37,75612.12,0.0,-9e-05,0.0,0.01522]
[1776577658727,74.37,75617.27,0.0,-9e-05,0.0,0.01513]
[1776577663758,74.37,75620.37,0.0,-9e-05,0.0,0.01507]
[1776577668796,74.37,75620.44,0.0,-9e-05,0.0,0.01507]
[1776577673828,74.37,75628.44,0.0,-9e-05,0.0,0.01493]
[1776577679871,74.37,75623.72,0.0,-9e-05,0.0,0.01501]
[1776577690944,74.37,75621.55,0.0,-9e-05,0.0,0.01505]
[1776577697996,74.37,75620.29,0.0,-9e-05,0.0,0.01508]
[1776577703422,74.37,75620.22,0.0,-9e-05,0.0,0.01508]
[1776577709074,74.37,75620.17,0.0,-9e-05,0.0,0.01508]
[1776577714108,74.37,75622.69,0.0,-9e-05,0.0,0.01496]
[1776577719144,74.37,75622.99,0.0,-9e-05,0.0,0.01496]
[1776577725186,74.37,75622.89,0.0,-9e-05,0.0,0.01496]
[1776577731229,74.37,75622.94,0.0,-9e-05,0.0,0.01496]
[1776577736268,74.37,75621.8,0.0,-9e-05,0.0,0.01498]
[1776577742306,74.37,75621.59,0.0,-9e-05,0.0,0.01498]
[1776577752373,74.37,75621.55,0.0,-9e-05,0.0,0.01498]
[1776577762443,74.37,75621.67,0.0,-9e-05,0.0,0.01498]
[1776577772517,74.37,75622.68,0.0,-9e-05,0.0,0.01489]
[1776577779565,74.37,75621.55,0.0,-9e-05,0.0,0.01491]
[1776577784604,74.37,75620.53,0.0,-9e-05,0.0,0.01493]
[1776577790643,74.37,75620.65,0.0,-9e-05,0.0,0.01493]
[1776577795678,74.37,75620.96,0.0,-9e-05,0.0,0.01492]
[1776577800713,74.37,75621.7,0.0,-9e-05,0.0,0.01491]
[1776577805748,74.37,75621.83,0.0,-9e-05,0.0,0.01491]
[1776577814811,74.37,75621.88,0.0,-9e-05,0.0,0.01491]
[1776577820853,74.37,75621.7,0.0,-9e-05,0.0,0.01491]
[1776577826896,74.37,75621.85,0.0,-9e-05,0.0,0.01491]
[1776577834342,74.37,75621.85,0.0,-9e-05,0.0,0.01484]
[1776577839986,74.37,75621.85,0.0,-9e-05,0.0,0.01484]
[1776577852070,74.37,75622.07,0.0,-9e-05,0.0,0.01483]
[1776577862137,74.37,75621.96,0.0,-9e-05,0.0,0.01483]
[1776577867177,74.37,75621.96,0.0,-9e-05,0.0,0.01483]
[1776577873217,74.37,75621.59,0.0,-9e-05,0.0,0.01484]
[1776577879260,74.37,75621.65,0.0,-9e-05,0.0,0.01484]
[1776577884697,74.37,75621.91,0.0,-9e-05,0.0,0.01483]
[1776577892351,74.37,75621.91,0.0,-9e-05,0.0,0.01476]
[1776577898392,74.37,75621.76,0.0,-9e-05,0.0,0.01477]
[1776577903428,74.37,75621.78,0.0,-9e-05,0.0,0.01477]
[1776577908467,74.37,75610.13,0.0,-9e-05,0.0,0.01498]
[1776577913499,74.37,75607.81,0.0,-9e-05,0.0,0.01502]
[1776577918533,74.37,75601.56,0.0,-9e-05,0.0,0.01513]
[1776577924977,74.37,75587.78,0.0,-9e-05,0.0,0.01538]
[1776577930618,74.37,75597.03,0.0,-9e-05,0.0,0.01521]
[1776577938675,74.37,75597.25,0.0,-9e-05,0.0,0.01521]
[1776577945117,74.37,75596.73,0.0,-9e-05,0.0,0.01522]
[1776577950760,74.37,75595.39,0.0,-9e-05,0.0,0.01524]
[1776577956801,74.37,75594.51,0.0,-9e-05,0.0,0.01519]
[1776577961836,74.37,75590.93,0.0,-9e-05,0.0,0.01525]
[1776577966871,74.37,75581.06,0.0,-9e-05,0.0,0.01544]
[1776577971907,74.37,75573.5,0.0,-0.0001,0.0,0.01558]
[1776577976941,74.37,75575.46,0.0,-9e-05,0.0,0.01554]
[1776577981976,74.37,75575.55,0.0,-9e-05,0.0,0.01554]
[1776577988018,74.37,75576.83,0.0,-9e-05,0.0,0.01551]
[1776577993054,74.37,75577.66,0.0,-9e-05,0.0,0.0155]
[1776578002119,74.37,75577.13,0.0,-9e-05,0.0,0.01551]
[1776578011179,74.37,75577.11,0.0,-9e-05,0.0,0.01544]
[1776578025678,74.37,75576.41,0.0,-9e-05,0.0,0.01545]
[1776578031321,74.37,75576.19,0.0,-9e-05,0.0,0.01545]
[1776578041387,74.37,75576.12,0.0,-9e-05,0.0,0.01545]
[1776578046425,74.37,75576.17,0.0,-9e-05,0.0,0.01545]
[1776578053474,74.37,75576.34,0.0,-9e-05,0.0,0.01545]
[1776578060522,74.37,75576.14,0.0,-9e-05,0.0,0.01545]
[1776578065962,74.37,75575.98,0.0,-9e-05,0.0,0.01546]
[1776578071601,74.37,75575.42,0.0,-9e-05,0.0,0.01539]
[1776578077644,74.37,75574.79,0.0,-9e-05,0.0,0.01541]
[1776578086104,74.37,75574.65,0.0,-9e-05,0.0,0.01541]
[1776578091741,74.37,75574.69,0.0,-9e-05,0.0,0.01541]
[1776578098791,74.37,75575.25,0.0,-9e-05,0.0,0.0154]
[1776578104835,74.37,75575.68,0.0,-9e-05,0.0,0.01539]
[1776578114900,74.37,75575.76,0.0,-9e-05,0.0,0.01539]
[1776578123967,74.37,75575.73,0.0,-9e-05,0.0,0.01539]
[1776578129002,74.37,75572.46,0.0,-9e-05,0.0,0.01545]
[1776578135048,74.37,75571.91,0.0,-9e-05,0.0,0.01539]
[1776578140080,74.37,75571.37,0.0,-9e-05,0.0,0.0154]
[1776578146524,74.37,75570.61,0.0,-9e-05,0.0,0.01541]
[1776578156594,74.37,75570.69,0.0,-9e-05,0.0,0.01541]
[1776578164249,74.37,75572.23,0.0,-9e-05,0.0,0.01538]
[1776578169284,74.37,75562.64,0.0,-0.0001,0.0,0.01556]
[1776578175327,74.37,75565.25,0.0,-9e-05,0.0,0.01551]
[1776578180361,74.37,75566.32,0.0,-9e-05,0.0,0.01549]
[1776578185397,74.37,75566.38,0.0,-9e-05,0.0,0.01549]
[1776578190431,74.37,75564.45,0.0,-9e-05,0.0,0.01553]
[1776578195467,74.37,75564.48,0.0,-9e-05,0.0,0.01545]
[1776578200501,74.37,75564.17,0.0,-9e-05,0.0,0.01546]
[1776578205536,74.37,75565.93,0.0,-9e-05,0.0,0.01543]
[1776578210580,74.37,75568.37,0.0,-9e-05,0.0,0.01538]
[1776578215607,74.37,75570.64,0.0,-9e-05,0.0,0.01534]
[1776578220642,74.37,75575.51,0.0,-9e-05,0.0,0.01525]
[1776578225676,74.37,75578.74,0.0,-9e-05,0.0,0.01519]
[1776578230711,74.37,75581.4,0.0,-9e-05,0.0,0.01514]
[1776578235746,74.37,75580.24,0.0,-9e-05,0.0,0.01516]
[1776578241788,74.37,75579.17,0.0,-9e-05,0.0,0.01518]
[1776578247232,74.37,75572.42,0.0,-9e-05,0.0,0.01531]
[1776578252865,74.37,75575.46,0.0,-9e-05,0.0,0.01518]
[1776578260924,74.37,75576.9,0.0,-9e-05,0.0,0.01515]
[1776578265960,74.37,75579.71,0.0,-9e-05,0.0,0.0151]
[1776578269369,74.37,75580.39,0.0,-9e-05,0.0,0.01509]
[1776578269387,74.37,75580.31,0.0,-9e-05,0.0,0.01509]
[1776578275022,74.37,75579.64,0.0,-9e-05,0.0,0.0151]
[1776578277032,74.37,75579.47,0.0,-9e-05,0.0,0.0151]
[1776578277036,74.37,75578.73,0.0,-9e-05,0.0,0.01512]
[1776578282073,74.37,75576.3,0.0,-9e-05,0.0,0.01516]
[1776578287513,74.37,75573.56,0.0,-9e-05,0.0,0.01521]
[1776578293149,74.37,75574.78,0.0,-9e-05,0.0,0.01519]
[1776578298183,74.37,75573.99,0.0,-9e-05,0.0,0.0152]
[1776578304229,74.37,75573.4,0.0,-9e-05,0.0,0.01521]
[1776578309261,74.37,75575.32,0.0,-9e-05,0.0,0.01518]
[1776578314296,74.37,75576.28,0.0,-9e-05,0.0,0.01509]
[1776578321346,74.37,75577.13,0.0,-9e-05,0.0,0.01507]
[1776578327387,74.37,75582.01,0.0,-9e-05,0.0,0.01499]
[1776578333429,74.37,75578.72,0.0,-9e-05,0.0,0.01505]
[1776578338464,74.37,75577.37,0.0,-9e-05,0.0,0.01507]
[1776578343505,74.37,75575.56,0.0,-9e-05,0.0,0.0151]
[1776578348541,74.37,75574.85,0.0,-9e-05,0.0,0.01512]
[1776578354581,74.37,75575.65,0.0,-9e-05,0.0,0.0151]
[1776578359616,74.37,75576.72,0.0,-9e-05,0.0,0.01508]
[1776578364651,74.37,75576.02,0.0,-9e-05,0.0,0.01509]
[1776578369686,74.37,75576.9,0.0,-9e-05,0.0,0.01508]
[1776578378144,74.37,75577.03,0.0,-9e-05,0.0,0.01501]
[1776578383784,74.37,75573.77,0.0,-9e-05,0.0,0.01506]
[1776578398288,74.37,75578.2,0.0,-9e-05,0.0,0.01498]
[1776578403926,74.37,75578.4,0.0,-9e-05,0.0,0.01498]
[1776578409967,74.37,75571.94,0.0,-9e-05,0.0,0.0151]
[1776578418436,74.37,75568.1,0.0,-9e-05,0.0,0.01517]
[1776578426081,74.37,75566.4,0.0,-9e-05,0.0,0.0152]
[1776578435143,74.37,75561.57,0.0,-9e-05,0.0,0.01522]
[1776578440178,74.37,75562.45,0.0,-9e-05,0.0,0.0152]
[1776578448647,74.37,75561.5,0.0,-9e-05,0.0,0.01522]
[1776578454277,74.37,75562.65,0.0,-9e-05,0.0,0.0152]
[1776578460320,74.37,75560.43,0.0,-9e-05,0.0,0.01524]
[1776578465356,74.37,75549.48,0.0,-9e-05,0.0,0.01544]
[1776578471399,74.37,75546.99,0.0,-9e-05,0.0,0.01549]
[1776578473415,74.37,75533.58,0.0,-0.0001,0.0,0.01574]
[1776578478447,74.37,75534.08,0.0,-0.0001,0.0,0.01573]
[1776578483483,74.37,75526.42,0.0,-0.0001,0.0,0.01587]
[1776578488518,74.37,75517.99,0.0,-0.0001,0.0,0.01604]
[1776578495567,74.37,75514.37,0.0,-0.0001,0.0,0.01603]
[1776578500600,74.37,75513.05,0.0,-0.0001,0.0,0.01606]
[1776578505637,74.37,75526.96,0.0,-0.0001,0.0,0.01579]
[1776578510672,74.37,75538.77,0.0,-0.0001,0.0,0.01557]
[1776578515707,74.37,75537.51,0.0,-0.0001,0.0,0.01559]
[1776578520744,74.37,75537.09,0.0,-0.0001,0.0,0.0156]
[1776578525778,74.37,75537.8,0.0,-0.0001,0.0,0.01558]
[1776578533833,74.37,75538.74,0.0,-0.0001,0.0,0.01557]
[1776578539282,74.37,75546.57,0.0,-9e-05,0.0,0.01542]
[1776578544911,74.37,75552.38,0.0,-9e-05,0.0,0.01531]
[1776578549946,74.37,75551.19,0.0,-9e-05,0.0,0.01533]
[1776578554984,74.37,75553.05,0.0,-9e-05,0.0,0.01523]
[1776578560016,74.37,75558.16,0.0,-9e-05,0.0,0.01513]
[1776578565051,74.37,75559.54,0.0,-9e-05,0.0,0.01511]
[1776578570087,74.37,75564.0,0.0,-9e-05,0.0,0.01503]
[1776578575123,74.37,75559.88,0.0,-9e-05,0.0,0.0151]
[1776578581164,74.37,75560.45,0.0,-9e-05,0.0,0.01509]
[1776578586199,74.37,75562.93,0.0,-9e-05,0.0,0.01505]
[1776578588212,74.37,75543.92,0.0,-9e-05,0.0,0.0154]
[1776578593248,74.37,75541.63,0.0,-9e-05,0.0,0.01544]
[1776578597276,74.37,75527.39,0.0,-0.0001,0.0,0.01571]
[1776578602316,74.37,75520.96,0.0,-0.0001,0.0,0.01583]
[1776578604325,74.37,75497.23,0.0,-0.0001,0.0,0.01629]
[1776578609773,74.37,75496.2,0.0,-0.0001,0.0,0.01631]
[1776578615402,74.37,75496.11,0.0,-0.0001,0.0,0.01623]
[1776578620439,74.37,75508.04,0.0,-0.0001,0.0,0.016]
[1776578625471,74.37,75502.44,0.0,-0.0001,0.0,0.01611]
[1776578630507,74.37,75505.13,0.0,-0.0001,0.0,0.01606]
[1776578635553,74.37,75508.57,0.0,-0.0001,0.0,0.01599]
[1776578640581,74.37,75505.32,0.0,-0.0001,0.0,0.01605]
[1776578645612,74.37,75515.74,0.0,-0.0001,0.0,0.01585]
[1776578650646,74.37,75513.01,0.0,-0.0001,0.0,0.01591]
[1776578655683,74.37,75512.4,0.0,-0.0001,0.0,0.01592]
[1776578658704,74.37,75482.41,0.0,-0.0001,0.0,0.0165]
[1776578659711,74.37,75466.85,0.0,-0.0001,0.0,0.01681]
[1776578664753,74.37,75477.0,0.0,-0.0001,0.0,0.01661]
[1776578669788,74.37,75490.81,0.0,-0.0001,0.0,0.01634]
[1776578674828,74.37,75496.11,0.0,-0.0001,0.0,0.01616]
[1776578679857,74.37,75499.72,0.0,-0.0001,0.0,0.01609]
[1776578685900,74.37,75499.67,0.0,-0.0001,0.0,0.01609]
[1776578690934,74.37,75491.79,0.0,-0.0001,0.0,0.01624]
[1776578695969,74.37,75483.95,0.0,-0.0001,0.0,0.01639]
[1776578702016,74.37,75484.57,0.0,-0.0001,0.0,0.01638]
[1776578707051,74.37,75496.08,0.0,-0.0001,0.0,0.01616]
[1776578712087,74.37,75494.81,0.0,-0.0001,0.0,0.01618]
[1776578717121,74.37,75495.49,0.0,-0.0001,0.0,0.01617]
[1776578722159,74.37,75496.91,0.0,-0.0001,0.0,0.01614]
[1776578728199,74.37,75497.5,0.0,-0.0001,0.0,0.01613]
[1776578734240,74.37,75497.9,0.0,-0.0001,0.0,0.01605]
[1776578740690,74.37,75498.44,0.0,-0.0001,0.0,0.01604]
[1776578749345,74.37,75498.7,0.0,-0.0001,0.0,0.01603]
[1776578754381,74.37,75498.99,0.0,-0.0001,0.0,0.01602]
[1776578759415,74.37,75499.52,0.0,-0.0001,0.0,0.01601]
[1776578764451,74.37,75508.1,0.0,-0.0001,0.0,0.01585]
[1776578769485,74.37,75506.14,0.0,-0.0001,0.0,0.01589]
[1776578774523,74.37,75501.53,0.0,-0.0001,0.0,0.01598]
[1776578780970,74.37,75501.44,0.0,-0.0001,0.0,0.01598]
[1776578788617,74.37,75501.16,0.0,-0.0001,0.0,0.01598]
[1776578793653,74.37,75506.17,0.0,-0.0001,0.0,0.01581]
[1776578798688,74.37,75509.25,0.0,-0.0001,0.0,0.01575]
[1776578803724,74.37,75513.01,0.0,-0.0001,0.0,0.01568]
[1776578808758,74.37,75512.07,0.0,-0.0001,0.0,0.0157]
[1776578813794,74.37,75520.18,0.0,-0.0001,0.0,0.01555]
[1776578818831,74.37,75517.39,0.0,-0.0001,0.0,0.0156]
[1776578823864,74.37,75518.91,0.0,-0.0001,0.0,0.01557]
[1776578827891,74.37,75531.74,0.0,-9e-05,0.0,0.01533]
[1776578832926,74.37,75528.13,0.0,-9e-05,0.0,0.0154]
[1776578837962,74.37,75522.02,0.0,-0.0001,0.0,0.01551]
[1776578842998,74.37,75517.91,0.0,-0.0001,0.0,0.01559]
[1776578849039,74.37,75516.26,0.0,-0.0001,0.0,0.01562]
[1776578854074,74.37,75515.19,0.0,-0.0001,0.0,0.01557]
[1776578860117,74.37,75507.45,0.0,-0.0001,0.0,0.01571]
[1776578867171,74.37,75507.3,0.0,-0.0001,0.0,0.01571]
[1776578877235,74.37,75507.34,0.0,-0.0001,0.0,0.01571]
[1776578882271,74.37,75512.01,0.0,-0.0001,0.0,0.01563]
[1776578888315,74.37,75502.99,0.0,-0.0001,0.0,0.0158]
[1776578893348,74.37,75502.0,0.0,-0.0001,0.0,0.01582]
[1776578899390,74.37,75502.5,0.0,-0.0001,0.0,0.01581]
[1776578908453,74.37,75502.37,0.0,-0.0001,0.0,0.01581]
[1776578913488,74.37,75502.32,0.0,-0.0001,0.0,0.01573]
[1776578918524,74.37,75501.63,0.0,-0.0001,0.0,0.01575]
[1776578924565,74.37,75501.58,0.0,-0.0001,0.0,0.01575]
[1776578929601,74.37,75501.71,0.0,-0.0001,0.0,0.01575]
[1776578935642,74.37,75500.58,0.0,-0.0001,0.0,0.01577]
[1776578940677,74.37,75500.85,0.0,-0.0001,0.0,0.01576]
[1776578947726,74.37,75511.41,0.0,-0.0001,0.0,0.01556]
[1776578953109,74.37,75513.17,0.0,-0.0001,0.0,0.01553]
[1776578953201,74.37,75497.56,0.0,-0.0001,0.0,0.01583]
[1776578954537,74.37,75497.56,0.0,-0.0001,0.0,0.01583]
[1776578954777,74.37,75451.32,0.0,-0.0001,0.0,0.01673]
[1776578955784,74.37,75436.69,0.0,-0.00011,0.0,0.01703]
[1776578960820,74.37,75428.42,0.0,-0.00011,0.0,0.0172]
[1776578965857,74.37,75429.36,0.0,-0.00011,0.0,0.01718]
[1776578970894,74.37,75433.63,0.0,-0.00011,0.0,0.01709]
[1776578975930,74.37,75435.3,0.0,-0.00011,0.0,0.01698]
[1776578981970,74.37,75435.56,0.0,-0.0001,0.0,0.01697]
[1776578987008,74.37,75438.7,0.0,-0.0001,0.0,0.01691]
[1776578992045,74.37,75439.21,0.0,-0.0001,0.0,0.0169]
[1776578997079,74.37,75449.98,0.0,-0.0001,0.0,0.01668]
[1776579003119,74.37,75448.54,0.0,-0.0001,0.0,0.01671]
[1776579008154,74.37,75444.44,0.0,-0.0001,0.0,0.01679]
[1776579013189,74.37,75453.51,0.0,-0.0001,0.0,0.01661]
[1776579018224,74.37,75462.19,0.0,-0.0001,0.0,0.01644]
[1776579022253,74.37,75476.86,0.0,-0.0001,0.0,0.01615]
[1776579028295,74.37,75480.09,0.0,-0.0001,0.0,0.01609]
[1776579037357,74.37,75483.57,0.0,-0.0001,0.0,0.01594]
[1776579042393,74.37,75487.68,0.0,-0.0001,0.0,0.01586]
[1776579048435,74.37,75489.04,0.0,-0.0001,0.0,0.01584]
[1776579054477,74.37,75490.97,0.0,-0.0001,0.0,0.0158]
[1776579060519,74.37,75492.11,0.0,-0.0001,0.0,0.01578]
[1776579065556,74.37,75498.98,0.0,-0.0001,0.0,0.01565]
[1776579071597,74.37,75499.44,0.0,-0.0001,0.0,0.01564]
[1776579076631,74.37,75498.98,0.0,-0.0001,0.0,0.01565]
[1776579081669,74.37,75498.62,0.0,-0.0001,0.0,0.01566]
[1776579086701,74.37,75488.1,0.0,-0.0001,0.0,0.01586]
[1776579091737,74.37,75489.27,0.0,-0.0001,0.0,0.01576]
[1776579098787,74.37,75492.3,0.0,-0.0001,0.0,0.0157]
[1776579105835,74.37,75494.41,0.0,-0.0001,0.0,0.01566]
[1776579110869,74.37,75495.13,0.0,-0.0001,0.0,0.01565]
[1776579115904,74.37,75495.18,0.0,-0.0001,0.0,0.01565]
[1776579121950,74.37,75494.94,0.0,-0.0001,0.0,0.01565]
[1776579126982,74.37,75495.19,0.0,-0.0001,0.0,0.01565]
[1776579133442,74.37,75495.59,0.0,-0.0001,0.0,0.01564]
[1776579140077,74.37,75495.59,0.0,-0.0001,0.0,0.01564]
[1776579145111,74.37,75499.06,0.0,-0.0001,0.0,0.01557]
[1776579151216,74.37,75500.41,0.0,-0.0001,0.0,0.01547]
[1776579152171,74.37,75483.08,0.0,-0.0001,0.0,0.0158]
[1776579153170,74.37,75462.32,0.0,-0.0001,0.0,0.0162]
[1776579156191,74.37,75449.76,0.0,-0.0001,0.0,0.01645]
[1776579161225,74.37,75447.51,0.0,-0.0001,0.0,0.0165]
[1776579166260,74.37,75439.5,0.0,-0.0001,0.0,0.01666]
[1776579171296,74.37,75439.04,0.0,-0.0001,0.0,0.01667]
[1776579176331,74.37,75441.33,0.0,-0.0001,0.0,0.01662]
[1776579181366,74.37,75453.64,0.0,-0.0001,0.0,0.01637]
[1776579186404,74.37,75445.35,0.0,-0.0001,0.0,0.01654]
[1776579191444,74.37,75448.24,0.0,-0.0001,0.0,0.01648]
[1776579196482,74.37,75445.5,0.0,-0.0001,0.0,0.01654]
[1776579201515,74.37,75444.51,0.0,-0.0001,0.0,0.01656]
[1776579206550,74.37,75435.75,0.0,-0.0001,0.0,0.01673]
[1776579211586,74.37,75433.36,0.0,-0.0001,0.0,0.0167]
[1776579218635,74.37,75430.77,0.0,-0.0001,0.0,0.01675]
[1776579224085,74.37,75429.5,0.0,-0.0001,0.0,0.01678]
[1776579230719,74.37,75433.8,0.0,-0.0001,0.0,0.01669]
[1776579235759,74.37,75434.28,0.0,-0.0001,0.0,0.01668]
[1776579240791,74.37,75432.86,0.0,-0.0001,0.0,0.01671]
[1776579245827,74.37,75432.57,0.0,-0.0001,0.0,0.01672]
[1776579250862,74.37,75425.67,0.0,-0.0001,0.0,0.01686]
[1776579255896,74.37,75428.45,0.0,-0.0001,0.0,0.0168]
[1776579260931,74.37,75432.54,0.0,-0.0001,0.0,0.01672]
[1776579265966,74.37,75427.79,0.0,-0.0001,0.0,0.01681]
[1776579271002,74.37,75421.08,0.0,-0.0001,0.0,0.01687]
[1776579276040,74.37,75421.31,0.0,-0.0001,0.0,0.01687]
[1776579281073,74.37,75421.19,0.0,-0.0001,0.0,0.01687]
[1776579286111,74.37,75414.55,0.0,-0.00011,0.0,0.017]
[1776579291144,74.37,75416.06,0.0,-0.00011,0.0,0.01697]
[1776579297187,74.37,75416.31,0.0,-0.00011,0.0,0.01697]
[1776579302220,74.37,75419.3,0.0,-0.0001,0.0,0.01691]
[1776579307270,74.37,75406.2,0.0,-0.00011,0.0,0.01718]
[1776579312304,74.37,75411.19,0.0,-0.00011,0.0,0.01707]
[1776579317340,74.37,75417.29,0.0,-0.00011,0.0,0.01695]
[1776579322387,74.37,75415.7,0.0,-0.00011,0.0,0.01698]
[1776579324391,74.37,75402.08,0.0,-0.00011,0.0,0.01726]
[1776579329428,74.37,75400.7,0.0,-0.00011,0.0,0.01729]
[1776579330443,74.37,75366.4,0.0,-0.00011,0.0,0.01802]
[1776579331443,74.37,75340.16,0.0,-0.00012,0.0,0.01851]
[1776579332032,74.37,75340.16,0.0,-0.00012,0.0,0.01851]
[1776579332452,74.37,75335.78,0.0,-0.00012,0.0,0.0186]
[1776579333026,74.37,75335.78,0.0,-0.00012,0.0,0.0186]
[1776579333465,74.37,75324.48,0.0,-0.00012,0.0,0.01886]
[1776579335470,74.37,75337.07,0.0,-0.00012,0.0,0.01858]
[1776579340506,74.37,75340.06,0.0,-0.00012,0.0,0.01851]
[1776579345541,74.37,75333.73,0.0,-0.00012,0.0,0.01865]
[1776579350575,74.37,75321.4,0.0,-0.00012,0.0,0.01893]
[1776579355613,74.37,75327.71,0.0,-0.00012,0.0,0.01879]
[1776579360645,74.37,75334.07,0.0,-0.00012,0.0,0.01864]
[1776579365684,74.37,75335.11,0.0,-0.00012,0.0,0.01862]
[1776579370717,74.37,75346.64,0.0,-0.00011,0.0,0.01836]
[1776579374753,74.37,75371.01,0.0,-0.00011,0.0,0.01783]
[1776579376765,74.37,75385.23,0.0,-0.00011,0.0,0.01753]
[1776579380793,74.37,75404.0,0.0,-0.00011,0.0,0.01714]
[1776579385829,74.37,75411.71,0.0,-0.00011,0.0,0.01698]
[1776579390862,74.37,75413.22,0.0,-0.00011,0.0,0.01695]
[1776579396904,74.37,75412.59,0.0,-0.0001,0.0,0.01688]
[1776579401938,74.37,75414.69,0.0,-0.0001,0.0,0.01684]
[1776579406974,74.37,75414.76,0.0,-0.0001,0.0,0.01684]
[1776579412012,74.37,75404.11,0.0,-0.00011,0.0,0.01706]
[1776579417044,74.37,75406.17,0.0,-0.00011,0.0,0.01701]
[1776579422082,74.37,75395.62,0.0,-0.00011,0.0,0.01723]
[1776579425529,74.37,75371.24,0.0,-0.00011,0.0,0.01775]
[1776579431144,74.37,75365.46,0.0,-0.00011,0.0,0.01787]
[1776579436177,74.37,75364.58,0.0,-0.00011,0.0,0.01789]
[1776579441212,74.37,75358.58,0.0,-0.00011,0.0,0.01802]
[1776579446248,74.37,75359.62,0.0,-0.00011,0.0,0.018]
[1776579451282,74.37,75360.1,0.0,-0.00011,0.0,0.0179]
[1776579456318,74.37,75361.64,0.0,-0.00011,0.0,0.01787]
[1776579461353,74.37,75367.83,0.0,-0.00011,0.0,0.01774]
[1776579465811,74.37,75381.26,0.0,-0.00011,0.0,0.01745]
[1776579471424,74.37,75386.28,0.0,-0.00011,0.0,0.01735]
[1776579476461,74.37,75377.62,0.0,-0.00011,0.0,0.01753]
[1776579479481,74.37,75363.91,0.0,-0.00011,0.0,0.01782]
[1776579484517,74.37,75362.3,0.0,-0.00011,0.0,0.01785]
[1776579490563,74.37,75359.34,0.0,-0.00011,0.0,0.01792]
[1776579495597,74.37,75363.81,0.0,-0.00011,0.0,0.01782]
[1776579503652,74.37,75364.41,0.0,-0.00011,0.0,0.01781]
[1776579509695,74.37,75360.74,0.0,-0.00011,0.0,0.01789]
[1776579514731,74.37,75343.36,0.0,-0.00011,0.0,0.01818]
[1776579519770,74.37,75340.46,0.0,-0.00011,0.0,0.01824]
[1776579524811,74.37,75345.34,0.0,-0.00011,0.0,0.01814]
[1776579528839,74.37,75360.22,0.0,-0.00011,0.0,0.01781]
[1776579529845,74.37,75375.83,0.0,-0.00011,0.0,0.01748]
[1776579534879,74.37,75381.11,0.0,-0.00011,0.0,0.01737]
[1776579539915,74.37,75388.94,0.0,-0.00011,0.0,0.01721]
[1776579544951,74.37,75393.89,0.0,-0.00011,0.0,0.01711]
[1776579546965,74.37,75408.07,0.0,-0.0001,0.0,0.01682]
[1776579551998,74.37,75410.96,0.0,-0.0001,0.0,0.01676]
[1776579557034,74.37,75411.08,0.0,-0.0001,0.0,0.01675]
[1776579562068,74.37,75403.44,0.0,-0.0001,0.0,0.01691]
[1776579568110,74.37,75402.66,0.0,-0.00011,0.0,0.01693]
[1776579574155,74.37,75403.85,0.0,-0.0001,0.0,0.01682]
[1776579579189,74.37,75402.66,0.0,-0.0001,0.0,0.01685]
[1776579584225,74.37,75401.18,0.0,-0.0001,0.0,0.01688]
[1776579589262,74.37,75390.19,0.0,-0.00011,0.0,0.0171]
[1776579594294,74.37,75389.43,0.0,-0.00011,0.0,0.01712]
[1776579599335,74.37,75392.06,0.0,-0.00011,0.0,0.01706]
[1776579604369,74.37,75398.19,0.0,-0.00011,0.0,0.01694]
[1776579609405,74.37,75391.0,0.0,-0.00011,0.0,0.01708]
[1776579614441,74.37,75390.12,0.0,-0.00011,0.0,0.0171]
[1776579619474,74.37,75395.13,0.0,-0.00011,0.0,0.017]
[1776579624513,74.37,75394.07,0.0,-0.00011,0.0,0.01702]
[1776579629551,74.37,75395.71,0.0,-0.00011,0.0,0.01699]
[1776579634580,74.37,75400.68,0.0,-0.0001,0.0,0.01681]
[1776579639615,74.37,75401.58,0.0,-0.0001,0.0,0.01679]
[1776579644651,74.37,75402.61,0.0,-0.0001,0.0,0.01677]
[1776579649689,74.37,75402.16,0.0,-0.0001,0.0,0.01678]
[1776579654720,74.37,75402.16,0.0,-0.0001,0.0,0.01678]
[1776579659756,74.37,75402.64,0.0,-0.0001,0.0,0.01677]
[1776579664790,74.37,75409.01,0.0,-0.0001,0.0,0.01664]
[1776579669830,74.37,75415.31,0.0,-0.0001,0.0,0.01651]
[1776579671842,74.37,75429.6,0.0,-0.0001,0.0,0.01623]
[1776579674865,74.37,75446.73,0.0,-0.0001,0.0,0.01589]
[1776579679900,74.37,75454.05,0.0,-0.0001,0.0,0.01575]
[1776579684936,74.37,75455.16,0.0,-0.0001,0.0,0.01573]
[1776579689970,74.37,75458.06,0.0,-0.0001,0.0,0.01568]
[1776579695012,74.37,75452.66,0.0,-0.0001,0.0,0.01571]
[1776579700041,74.37,75454.79,0.0,-0.0001,0.0,0.01566]
[1776579705076,74.37,75458.53,0.0,-0.0001,0.0,0.01559]
[1776579711117,74.37,75457.14,0.0,-0.0001,0.0,0.01562]
[1776579717610,74.37,75459.3,0.0,-0.0001,0.0,0.01558]
[1776579723201,74.37,75452.29,0.0,-0.0001,0.0,0.01571]
[1776579728236,74.37,75453.43,0.0,-0.0001,0.0,0.01569]
[1776579733277,74.37,75440.67,0.0,-0.0001,0.0,0.01594]
[1776579738306,74.37,75440.0,0.0,-0.0001,0.0,0.01595]
[1776579746362,74.37,75440.39,0.0,-0.0001,0.0,0.01594]
[1776579751398,74.37,75439.2,0.0,-0.0001,0.0,0.01589]
[1776579756433,74.37,75438.99,0.0,-0.0001,0.0,0.01589]
[1776579761467,74.37,75432.18,0.0,-0.0001,0.0,0.01602]
[1776579766503,74.37,75438.04,0.0,-0.0001,0.0,0.01591]
[1776579771537,74.37,75439.73,0.0,-0.0001,0.0,0.01588]
[1776579776572,74.37,75438.25,0.0,-0.0001,0.0,0.01591]
[1776579781607,74.37,75437.95,0.0,-0.0001,0.0,0.01591]
[1776579788114,74.37,75438.13,0.0,-0.0001,0.0,0.01591]
[1776579793691,74.37,75438.17,0.0,-0.0001,0.0,0.01591]
[1776579798726,74.37,75437.86,0.0,-0.0001,0.0,0.01591]
[1776579803760,74.37,75440.22,0.0,-0.0001,0.0,0.01587]
[1776579809803,74.37,75444.21,0.0,-0.0001,0.0,0.01579]
[1776579814840,74.37,75446.67,0.0,-0.0001,0.0,0.01567]
[1776579819874,74.37,75447.65,0.0,-0.0001,0.0,0.01565]
[1776579824910,74.37,75448.25,0.0,-0.0001,0.0,0.01564]
[1776579829949,74.37,75445.31,0.0,-0.0001,0.0,0.0157]
[1776579834984,74.37,75444.5,0.0,-0.0001,0.0,0.01571]
[1776579840037,74.37,75432.98,0.0,-0.0001,0.0,0.01593]
[1776579845056,74.37,75433.67,0.0,-0.0001,0.0,0.01592]
[1776579850091,74.37,75437.35,0.0,-0.0001,0.0,0.01585]
[1776579856133,74.37,75433.79,0.0,-0.0001,0.0,0.01592]
[1776579861169,74.37,75439.71,0.0,-0.0001,0.0,0.0158]
[1776579865197,74.37,75452.78,0.0,-0.0001,0.0,0.01555]
[1776579870233,74.37,75461.05,0.0,-0.0001,0.0,0.0154]
[1776579876275,74.37,75462.19,0.0,-9e-05,0.0,0.0153]
[1776579881310,74.37,75464.51,0.0,-9e-05,0.0,0.01526]
[1776579886349,74.37,75465.04,0.0,-9e-05,0.0,0.01525]
[1776579892388,74.37,75465.63,0.0,-9e-05,0.0,0.01524]
[1776579897425,74.37,75465.07,0.0,-9e-05,0.0,0.01525]
[1776579902459,74.37,75465.24,0.0,-9e-05,0.0,0.01525]
[1776579907494,74.37,75461.27,0.0,-9e-05,0.0,0.01532]
[1776579912528,74.37,75463.08,0.0,-9e-05,0.0,0.01529]
[1776579917564,74.37,75464.2,0.0,-9e-05,0.0,0.01526]
[1776579922599,74.37,75463.81,0.0,-9e-05,0.0,0.01527]
[1776579927634,74.37,75464.05,0.0,-9e-05,0.0,0.01527]
[1776579933677,74.37,75463.85,0.0,-9e-05,0.0,0.0152]
[1776579939178,74.37,75463.42,0.0,-9e-05,0.0,0.01521]
[1776579944754,74.37,75464.08,0.0,-9e-05,0.0,0.01519]
[1776579949794,74.37,75464.28,0.0,-9e-05,0.0,0.01519]
[1776579954823,74.37,75463.94,0.0,-9e-05,0.0,0.0152]
[1776579959859,74.37,75462.14,0.0,-9e-05,0.0,0.01523]
[1776579964893,74.37,75453.23,0.0,-0.0001,0.0,0.0154]
[1776579967421,74.37,75451.83,0.0,-0.0001,0.0,0.01542]
[1776579967916,74.37,75450.11,0.0,-0.0001,0.0,0.01545]
[1776579972950,74.37,75451.29,0.0,-0.0001,0.0,0.01543]
[1776579976337,74.37,75451.98,0.0,-0.0001,0.0,0.01542]
[1776579976368,74.37,75452.35,0.0,-0.0001,0.0,0.01541]
[1776579982017,74.37,75455.38,0.0,-9e-05,0.0,0.01536]
[1776579987051,74.37,75457.24,0.0,-9e-05,0.0,0.01532]
[1776579992086,74.37,75458.14,0.0,-9e-05,0.0,0.01523]
[1776579997122,74.37,75457.75,0.0,-9e-05,0.0,0.01524]
[1776580001467,74.37,75457.08,0.0,-9e-05,0.0,0.01525]
[1776580001545,74.37,75456.85,0.0,-9e-05,0.0,0.01525]
[1776580002653,74.37,75456.85,0.0,-9e-05,0.0,0.01525]
[1776580002681,74.37,75456.85,0.0,-9e-05,0.0,0.01525]
[1776580008198,74.37,75457.85,0.0,-9e-05,0.0,0.01524]
[1776580013234,74.37,75457.1,0.0,-9e-05,0.0,0.01525]
[1776580019276,74.37,75457.59,0.0,-9e-05,0.0,0.01524]
[1776580026325,74.37,75458.35,0.0,-9e-05,0.0,0.01523]
[1776580031362,74.37,75459.68,0.0,-9e-05,0.0,0.0152]
[1776580036395,74.37,75464.64,0.0,-9e-05,0.0,0.01511]
[1776580041431,74.37,75468.34,0.0,-9e-05,0.0,0.01504]
[1776580046465,74.37,75467.97,0.0,-9e-05,0.0,0.01505]
[1776580054521,74.37,75467.01,0.0,-9e-05,0.0,0.01499]
[1776580060019,74.37,75465.76,0.0,-9e-05,0.0,0.01502]
[1776580065601,74.37,75465.17,0.0,-9e-05,0.0,0.01503]
[1776580070635,74.37,75464.65,0.0,-9e-05,0.0,0.01504]
[1776580076677,74.37,75464.59,0.0,-9e-05,0.0,0.01504]
[1776580081712,74.37,75464.57,0.0,-9e-05,0.0,0.01504]
[1776580090234,74.37,75462.64,0.0,-9e-05,0.0,0.01507]
[1776580096817,74.37,75462.62,0.0,-9e-05,0.0,0.01507]
[1776580102859,74.37,75462.87,0.0,-9e-05,0.0,0.01507]
[1776580107897,74.37,75463.15,0.0,-9e-05,0.0,0.01506]
[1776580113939,74.37,75462.48,0.0,-9e-05,0.0,0.015]
[1776580118987,74.37,75463.25,0.0,-9e-05,0.0,0.01499]
[1776580124018,74.37,75455.42,0.0,-9e-05,0.0,0.01513]
[1776580130524,74.37,75454.5,0.0,-9e-05,0.0,0.01515]
[1776580136102,74.37,75444.47,0.0,-9e-05,0.0,0.01534]
[1776580142146,74.37,75446.2,0.0,-9e-05,0.0,0.01531]
[1776580147187,74.37,75443.7,0.0,-9e-05,0.0,0.01535]
[1776580152215,74.37,75444.48,0.0,-9e-05,0.0,0.01534]
[1776580157252,74.37,75444.46,0.0,-9e-05,0.0,0.01534]
[1776580162287,74.37,75442.67,0.0,-0.0001,0.0,0.01537]
[1776580170807,74.37,75441.75,0.0,-0.0001,0.0,0.01539]
[1776580176384,74.37,75438.4,0.0,-0.0001,0.0,0.01538]
[1776580183433,74.37,75438.46,0.0,-0.0001,0.0,0.01538]
[1776580190483,74.37,75438.62,0.0,-0.0001,0.0,0.01537]
[1776580195518,74.37,75438.69,0.0,-0.0001,0.0,0.01537]
[1776580200552,74.37,75438.49,0.0,-0.0001,0.0,0.01538]
[1776580211640,74.37,75440.9,0.0,-9e-05,0.0,0.01533]
[1776580216676,74.37,75440.91,0.0,-9e-05,0.0,0.01533]
[1776580221710,74.37,75451.32,0.0,-9e-05,0.0,0.01514]
[1776580226747,74.37,75461.87,0.0,-9e-05,0.0,0.01494]
[1776580232790,74.37,75462.35,0.0,-9e-05,0.0,0.01486]
[1776580241302,74.37,75464.44,0.0,-9e-05,0.0,0.01482]
[1776580246891,74.37,75464.63,0.0,-9e-05,0.0,0.01482]
[1776580251926,74.37,75464.6,0.0,-9e-05,0.0,0.01482]
[1776580256960,74.37,75464.54,0.0,-9e-05,0.0,0.01482]
[1776580261996,74.37,75463.91,0.0,-9e-05,0.0,0.01483]
[1776580267032,74.37,75464.44,0.0,-9e-05,0.0,0.01482]
[1776580272066,74.37,75465.87,0.0,-9e-05,0.0,0.0148]
[1776580277103,74.37,75467.96,0.0,-9e-05,0.0,0.01476]
[1776580282137,74.37,75467.17,0.0,-9e-05,0.0,0.01477]
[1776580288179,74.37,75466.83,0.0,-9e-05,0.0,0.01478]
[1776580291654,74.37,75481.56,0.0,-9e-05,0.0,0.01445]
[1776580297242,74.37,75480.14,0.0,-9e-05,0.0,0.01447]
[1776580302283,74.37,75474.16,0.0,-9e-05,0.0,0.01458]
[1776580307315,74.37,75468.33,0.0,-9e-05,0.0,0.01468]
[1776580313360,74.37,75467.53,0.0,-9e-05,0.0,0.0147]
[1776580321419,74.37,75465.47,0.0,-9e-05,0.0,0.01473]
[1776580328465,74.37,75459.6,0.0,-9e-05,0.0,0.01484]
[1776580333499,74.37,75459.04,0.0,-9e-05,0.0,0.01485]
[1776580341555,74.37,75459.53,0.0,-9e-05,0.0,0.01484]
[1776580347597,74.37,75460.14,0.0,-9e-05,0.0,0.01483]
[1776580352631,74.37,75460.46,0.0,-9e-05,0.0,0.01475]
[1776580357668,74.37,75462.63,0.0,-9e-05,0.0,0.01471]
[1776580362703,74.37,75461.66,0.0,-9e-05,0.0,0.01473]
[1776580367738,74.37,75459.85,0.0,-9e-05,0.0,0.01476]
[1776580372773,74.37,75451.44,0.0,-9e-05,0.0,0.01492]
[1776580377809,74.37,75453.92,0.0,-9e-05,0.0,0.01487]
[1776580382843,74.37,75461.06,0.0,-9e-05,0.0,0.01474]
[1776580387878,74.37,75464.48,0.0,-9e-05,0.0,0.01468]
[1776580393921,74.37,75464.86,0.0,-9e-05,0.0,0.01467]
[1776580398957,74.37,75471.78,0.0,-9e-05,0.0,0.01455]
[1776580403991,74.37,75475.15,0.0,-9e-05,0.0,0.01449]
[1776580408023,74.37,75488.91,0.0,-9e-05,0.0,0.01425]
[1776580413060,74.37,75484.71,0.0,-9e-05,0.0,0.01425]
[1776580418093,74.37,75478.2,0.0,-9e-05,0.0,0.01436]
[1776580422573,74.37,75490.68,0.0,-9e-05,0.0,0.01415]
[1776580429171,74.37,75500.42,0.0,-9e-05,0.0,0.01398]
[1776580434206,74.37,75500.4,0.0,-9e-05,0.0,0.01398]
[1776580440248,74.37,75497.84,0.0,-9e-05,0.0,0.01402]
[1776580445284,74.37,75504.31,0.0,-9e-05,0.0,0.01391]
[1776580452786,74.37,75501.64,0.0,-9e-05,0.0,0.01396]
[1776580458374,74.37,75503.56,0.0,-9e-05,0.0,0.01392]
[1776580463409,74.37,75504.59,0.0,-9e-05,0.0,0.01391]
[1776580468445,74.37,75504.66,0.0,-9e-05,0.0,0.01391]
[1776580473485,74.37,75505.06,0.0,-9e-05,0.0,0.01383]
[1776580478518,74.37,75508.03,0.0,-8e-05,0.0,0.01378]
[1776580484559,74.37,75508.2,0.0,-8e-05,0.0,0.01378]
[1776580493066,74.37,75508.42,0.0,-8e-05,0.0,0.01377]
[1776580498659,74.37,75508.27,0.0,-8e-05,0.0,0.01378]
[1776580503696,74.37,75509.39,0.0,-8e-05,0.0,0.01376]
[1776580508729,74.37,75510.64,0.0,-8e-05,0.0,0.01374]
[1776580513764,74.37,75516.74,0.0,-8e-05,0.0,0.01363]
[1776580521820,74.37,75515.22,0.0,-8e-05,0.0,0.01366]
[1776580527863,74.37,75514.95,0.0,-8e-05,0.0,0.01366]
[1776580532897,74.37,75508.85,0.0,-8e-05,0.0,0.0137]
[1776580537932,74.37,75507.4,0.0,-8e-05,0.0,0.01372]
[1776580543974,74.37,75506.22,0.0,-8e-05,0.0,0.01374]
[1776580550018,74.37,75506.5,0.0,-8e-05,0.0,0.01374]
[1776580556062,74.37,75506.19,0.0,-8e-05,0.0,0.01374]
[1776580561095,74.37,75509.81,0.0,-8e-05,0.0,0.01368]
[1776580567136,74.37,75511.36,0.0,-8e-05,0.0,0.01366]
[1776580572173,74.37,75511.61,0.0,-8e-05,0.0,0.01365]
[1776580577208,74.37,75511.35,0.0,-8e-05,0.0,0.01366]
[1776580582244,74.37,75509.76,0.0,-8e-05,0.0,0.01368]
[1776580587278,74.37,75509.8,0.0,-8e-05,0.0,0.01368]
[1776580592313,74.37,75509.77,0.0,-8e-05,0.0,0.01362]
[1776580597348,74.37,75509.64,0.0,-8e-05,0.0,0.01362]
[1776580602384,74.37,75504.61,0.0,-8e-05,0.0,0.0137]
[1776580607419,74.37,75504.46,0.0,-8e-05,0.0,0.01371]
[1776580613915,74.37,75501.98,0.0,-8e-05,0.0,0.01375]
[1776580619502,74.37,75505.25,0.0,-8e-05,0.0,0.01369]
[1776580624537,74.37,75507.01,0.0,-8e-05,0.0,0.01366]
[1776580629572,74.37,75506.51,0.0,-8e-05,0.0,0.01367]
[1776580634609,74.37,75506.71,0.0,-8e-05,0.0,0.01367]
[1776580639642,74.37,75506.8,0.0,-8e-05,0.0,0.01367]
[1776580648706,74.37,75507.13,0.0,-8e-05,0.0,0.01366]
[1776580653744,74.37,75509.16,0.0,-8e-05,0.0,0.01356]
[1776580664820,74.37,75509.12,0.0,-8e-05,0.0,0.01356]
[1776580669859,74.37,75510.35,0.0,-8e-05,0.0,0.01354]
[1776580674890,74.37,75510.51,0.0,-8e-05,0.0,0.01354]
[1776580679925,74.37,75517.66,0.0,-8e-05,0.0,0.01342]
[1776580684961,74.37,75519.85,0.0,-8e-05,0.0,0.01338]
[1776580690007,74.37,75513.27,0.0,-8e-05,0.0,0.01349]
[1776580695037,74.37,75513.09,0.0,-8e-05,0.0,0.01349]
[1776580700072,74.37,75511.28,0.0,-8e-05,0.0,0.01352]
[1776580708130,74.37,75510.14,0.0,-8e-05,0.0,0.01354]
[1776580713162,74.37,75511.31,0.0,-8e-05,0.0,0.01346]
[1776580718197,74.37,75511.04,0.0,-8e-05,0.0,0.01346]
[1776580724689,74.37,75510.79,0.0,-8e-05,0.0,0.01347]
[1776580731289,74.37,75513.55,0.0,-8e-05,0.0,0.01342]
[1776580737330,74.37,75513.16,0.0,-8e-05,0.0,0.01343]
[1776580742366,74.37,75509.66,0.0,-8e-05,0.0,0.01348]
[1776580747401,74.37,75514.46,0.0,-8e-05,0.0,0.0134]
[1776580752435,74.37,75517.07,0.0,-8e-05,0.0,0.01336]
[1776580757470,74.37,75522.26,0.0,-8e-05,0.0,0.01328]
[1776580762505,74.37,75520.61,0.0,-8e-05,0.0,0.0133]
[1776580767540,74.37,75516.3,0.0,-8e-05,0.0,0.01337]
[1776580775039,74.37,75508.89,0.0,-8e-05,0.0,0.01343]
[1776580780632,74.37,75499.87,0.0,-8e-05,0.0,0.01358]
[1776580782647,74.37,75484.27,0.0,-9e-05,0.0,0.01384]
[1776580787681,74.37,75488.37,0.0,-8e-05,0.0,0.01377]
[1776580792717,74.37,75485.79,0.0,-9e-05,0.0,0.01382]
[1776580801780,74.37,75483.52,0.0,-9e-05,0.0,0.01386]
[1776580806815,74.37,75477.85,0.0,-9e-05,0.0,0.01395]
[1776580814873,74.37,75475.1,0.0,-9e-05,0.0,0.014]
[1776580819906,74.37,75476.78,0.0,-9e-05,0.0,0.01397]
[1776580825389,74.37,75476.92,0.0,-9e-05,0.0,0.01397]
[1776580830985,74.37,75476.68,0.0,-9e-05,0.0,0.01397]
[1776580836020,74.37,75469.07,0.0,-9e-05,0.0,0.01404]
[1776580842061,74.37,75468.03,0.0,-9e-05,0.0,0.01405]
[1776580851128,74.37,75467.47,0.0,-9e-05,0.0,0.01406]
[1776580861195,74.37,75467.71,0.0,-9e-05,0.0,0.01406]
[1776580866229,74.37,75469.83,0.0,-9e-05,0.0,0.01402]
[1776580871265,74.37,75469.37,0.0,-9e-05,0.0,0.01403]
[1776580877326,74.37,75468.34,0.0,-9e-05,0.0,0.01405]
[1776580885810,74.37,75467.03,0.0,-9e-05,0.0,0.01407]
[1776580891405,74.37,75466.24,0.0,-9e-05,0.0,0.01402]
[1776580896440,74.37,75465.75,0.0,-9e-05,0.0,0.01403]
[1776580905953,74.37,75466.02,0.0,-9e-05,0.0,0.01402]
[1776580916024,74.37,75465.51,0.0,-9e-05,0.0,0.01403]
[1776580921618,74.37,75465.15,0.0,-9e-05,0.0,0.01404]
[1776580927659,74.37,75465.07,0.0,-9e-05,0.0,0.01404]
[1776580932695,74.37,75470.27,0.0,-9e-05,0.0,0.01395]
[1776580937730,74.37,75476.5,0.0,-9e-05,0.0,0.01384]
[1776580946233,74.37,75477.09,0.0,-9e-05,0.0,0.01383]
[1776580956303,74.37,75486.77,0.0,-8e-05,0.0,0.0136]
[1776580961899,74.37,75493.19,0.0,-8e-05,0.0,0.01349]
[1776580967938,74.37,75495.26,0.0,-8e-05,0.0,0.01346]
[1776580972975,74.37,75497.3,0.0,-8e-05,0.0,0.01342]
[1776580978010,74.37,75493.36,0.0,-8e-05,0.0,0.01349]
[1776580983046,74.37,75490.28,0.0,-8e-05,0.0,0.01354]
[1776580990095,74.37,75492.09,0.0,-8e-05,0.0,0.01351]
[1776580995129,74.37,75493.58,0.0,-8e-05,0.0,0.01349]
[1776581002179,74.37,75495.61,0.0,-8e-05,0.0,0.01345]
[1776581007214,74.37,75495.63,0.0,-8e-05,0.0,0.01345]
[1776581012249,74.37,75500.27,0.0,-8e-05,0.0,0.01331]
[1776581018291,74.37,75496.47,0.0,-8e-05,0.0,0.01337]
[1776581026796,74.37,75492.06,0.0,-8e-05,0.0,0.01344]
[1776581036418,74.37,75484.97,0.0,-8e-05,0.0,0.01356]
[1776581041453,74.37,75474.84,0.0,-8e-05,0.0,0.01373]
[1776581047502,74.37,75466.29,0.0,-9e-05,0.0,0.01388]
[1776581052535,74.37,75453.93,0.0,-9e-05,0.0,0.01409]
[1776581057570,74.37,75449.97,0.0,-9e-05,0.0,0.01416]
[1776581062605,74.37,75450.97,0.0,-9e-05,0.0,0.01414]
[1776581067643,74.37,75453.15,0.0,-9e-05,0.0,0.0141]
[1776581072678,74.37,75454.66,0.0,-9e-05,0.0,0.01401]
[1776581077712,74.37,75454.4,0.0,-9e-05,0.0,0.01401]
[1776581084761,74.37,75455.78,0.0,-9e-05,0.0,0.01399]
[1776581089801,74.37,75455.23,0.0,-9e-05,0.0,0.014]
[1776581094840,74.37,75456.86,0.0,-9e-05,0.0,0.01397]
[1776581099876,74.37,75462.49,0.0,-9e-05,0.0,0.01387]
[1776581104910,74.37,75463.11,0.0,-9e-05,0.0,0.01386]
[1776581109946,74.37,75462.35,0.0,-9e-05,0.0,0.01388]
[1776581115988,74.37,75462.39,0.0,-9e-05,0.0,0.01388]
[1776581127510,74.37,75455.32,0.0,-9e-05,0.0,0.014]
[1776581134113,74.37,75449.26,0.0,-9e-05,0.0,0.01403]
[1776581139148,74.37,75446.91,0.0,-9e-05,0.0,0.01407]
[1776581144185,74.37,75445.96,0.0,-9e-05,0.0,0.01409]
[1776581150227,74.37,75444.67,0.0,-9e-05,0.0,0.01411]
[1776581155262,74.37,75445.46,0.0,-9e-05,0.0,0.0141]
[1776581160298,74.37,75444.68,0.0,-9e-05,0.0,0.01411]
[1776581165334,74.37,75444.61,0.0,-9e-05,0.0,0.01411]
[1776581170367,74.37,75444.6,0.0,-9e-05,0.0,0.01411]
[1776581175402,74.37,75444.32,0.0,-9e-05,0.0,0.01412]
[1776581180437,74.37,75444.23,0.0,-9e-05,0.0,0.01412]
[1776581185473,74.37,75444.3,0.0,-9e-05,0.0,0.01412]
[1776581190507,74.37,75444.46,0.0,-9e-05,0.0,0.01412]
[1776581196549,74.37,75445.78,0.0,-9e-05,0.0,0.01402]
[1776581201584,74.37,75445.15,0.0,-9e-05,0.0,0.01404]
[1776581206619,74.37,75444.6,0.0,-9e-05,0.0,0.01404]
[1776581218145,74.37,75444.42,0.0,-9e-05,0.0,0.01405]
[1776581225765,74.37,75444.03,0.0,-9e-05,0.0,0.01405]
[1776581230809,74.37,75445.03,0.0,-9e-05,0.0,0.01404]
[1776581238287,74.37,75445.07,0.0,-9e-05,0.0,0.01404]
[1776581243889,74.37,75449.8,0.0,-9e-05,0.0,0.01396]
[1776581248931,74.37,75451.8,0.0,-9e-05,0.0,0.01392]
[1776581253959,74.37,75453.74,0.0,-9e-05,0.0,0.01382]
[1776581258997,74.37,75451.02,0.0,-9e-05,0.0,0.01387]
[1776581265036,74.37,75450.58,0.0,-9e-05,0.0,0.01387]
[1776581270073,74.37,75449.28,0.0,-9e-05,0.0,0.0139]
[1776581275108,74.37,75448.31,0.0,-9e-05,0.0,0.01391]
[1776581283163,74.37,75446.97,0.0,-9e-05,0.0,0.01393]
[1776581288636,74.37,75446.02,0.0,-9e-05,0.0,0.01395]
[1776581295249,74.37,75445.72,0.0,-9e-05,0.0,0.01396]
[1776581301290,74.37,75445.19,0.0,-9e-05,0.0,0.01397]
[1776581306326,74.37,75444.88,0.0,-9e-05,0.0,0.01397]
[1776581313811,74.37,75437.46,0.0,-9e-05,0.0,0.01403]
[1776581322439,74.37,75438.81,0.0,-9e-05,0.0,0.01401]
[1776581328481,74.37,75438.91,0.0,-9e-05,0.0,0.014]
[1776581334523,74.37,75435.97,0.0,-9e-05,0.0,0.01406]
[1776581339559,74.37,75433.76,0.0,-9e-05,0.0,0.01409]
[1776581344593,74.37,75430.59,0.0,-9e-05,0.0,0.01415]
[1776581349628,74.37,75430.81,0.0,-9e-05,0.0,0.01415]
[1776581360705,74.37,75430.76,0.0,-9e-05,0.0,0.01415]
[1776581365740,74.37,75438.75,0.0,-9e-05,0.0,0.01401]
[1776581372790,74.37,75440.71,0.0,-9e-05,0.0,0.0139]
[1776581377827,74.37,75446.75,0.0,-9e-05,0.0,0.0138]
[1776581383868,74.37,75444.81,0.0,-9e-05,0.0,0.01383]
[1776581388901,74.37,75443.06,0.0,-9e-05,0.0,0.01386]
[1776581394372,74.37,75441.26,0.0,-9e-05,0.0,0.0139]
[1776581399981,74.37,75440.24,0.0,-9e-05,0.0,0.01391]
[1776581405024,74.37,75439.26,0.0,-9e-05,0.0,0.01393]
[1776581410053,74.37,75438.17,0.0,-9e-05,0.0,0.01395]
[1776581415089,74.37,75437.93,0.0,-9e-05,0.0,0.01395]
[1776581423144,74.37,75437.15,0.0,-9e-05,0.0,0.01397]
[1776581433210,74.37,75436.4,0.0,-9e-05,0.0,0.01391]
[1776581438248,74.37,75435.4,0.0,-9e-05,0.0,0.01393]
[1776581444729,74.37,75435.04,0.0,-9e-05,0.0,0.01393]
[1776581451340,74.37,75434.83,0.0,-9e-05,0.0,0.01394]
[1776581454800,74.37,75449.52,0.0,-8e-05,0.0,0.01369]
[1776581460402,74.37,75449.62,0.0,-8e-05,0.0,0.01368]
[1776581466445,74.37,75449.51,0.0,-8e-05,0.0,0.01369]
[1776581473500,74.37,75450.01,0.0,-8e-05,0.0,0.01368]
[1776581478530,74.37,75450.07,0.0,-8e-05,0.0,0.01368]
[1776581483566,74.37,75449.92,0.0,-8e-05,0.0,0.01368]
[1776581490615,74.37,75450.28,0.0,-8e-05,0.0,0.01367]
[1776581495650,74.37,75449.59,0.0,-8e-05,0.0,0.01362]
[1776581500685,74.37,75449.91,0.0,-8e-05,0.0,0.01361]
[1776581505720,74.37,75441.44,0.0,-9e-05,0.0,0.01376]
[1776581510755,74.37,75440.96,0.0,-9e-05,0.0,0.01376]
[1776581515791,74.37,75440.38,0.0,-9e-05,0.0,0.01377]
[1776581521837,74.37,75439.58,0.0,-9e-05,0.0,0.01379]
[1776581526869,74.37,75429.1,0.0,-9e-05,0.0,0.01397]
[1776581535936,74.37,75432.58,0.0,-9e-05,0.0,0.01391]
[1776581545437,74.37,75432.33,0.0,-9e-05,0.0,0.01391]
[1776581553054,74.37,75432.02,0.0,-9e-05,0.0,0.01385]
[1776581561111,74.37,75431.79,0.0,-9e-05,0.0,0.01385]
[1776581572189,74.37,75431.61,0.0,-9e-05,0.0,0.01385]
[1776581584272,74.37,75431.91,0.0,-9e-05,0.0,0.01385]
[1776581589307,74.37,75431.74,0.0,-9e-05,0.0,0.01385]
[1776581595789,74.37,75431.75,0.0,-9e-05,0.0,0.01385]
[1776581605860,74.37,75431.39,0.0,-9e-05,0.0,0.01386]
[1776581615930,74.37,75431.49,0.0,-9e-05,0.0,0.01379]
[1776581622541,74.37,75430.47,0.0,-9e-05,0.0,0.01381]
[1776581627574,74.37,75430.02,0.0,-9e-05,0.0,0.01381]
[1776581632609,74.37,75431.26,0.0,-9e-05,0.0,0.01379]
[1776581640665,74.37,75432.2,0.0,-9e-05,0.0,0.01378]
[1776581646141,74.37,75432.71,0.0,-9e-05,0.0,0.01377]
[1776581652749,74.37,75433.45,0.0,-9e-05,0.0,0.01375]
[1776581659806,74.37,75435.73,0.0,-8e-05,0.0,0.01372]
[1776581664837,74.37,75435.58,0.0,-8e-05,0.0,0.01372]
[1776581669874,74.37,75435.46,0.0,-9e-05,0.0,0.01372]
[1776581674907,74.37,75435.48,0.0,-8e-05,0.0,0.01365]
[1776581679943,74.37,75434.52,0.0,-8e-05,0.0,0.01367]
[1776581684978,74.37,75434.13,0.0,-8e-05,0.0,0.01367]
[1776581690014,74.37,75432.7,0.0,-8e-05,0.0,0.0137]
[1776581695050,74.37,75432.76,0.0,-8e-05,0.0,0.0137]
[1776581702098,74.37,75432.7,0.0,-8e-05,0.0,0.0137]
[1776581711164,74.37,75432.63,0.0,-8e-05,0.0,0.0137]
[1776581716196,74.37,75432.78,0.0,-8e-05,0.0,0.0137]
[1776581723246,74.37,75429.57,0.0,-9e-05,0.0,0.01375]
[1776581728283,74.37,75429.45,0.0,-9e-05,0.0,0.01375]
[1776581736777,74.37,75428.13,0.0,-8e-05,0.0,0.01371]
[1776581744393,74.37,75428.28,0.0,-8e-05,0.0,0.01371]
[1776581753455,74.37,75428.4,0.0,-8e-05,0.0,0.0137]
[1776581761511,74.37,75428.65,0.0,-8e-05,0.0,0.0137]
[1776581766986,74.37,75423.27,0.0,-9e-05,0.0,0.01379]
[1776581773596,74.37,75423.0,0.0,-9e-05,0.0,0.0138]
[1776581778631,74.37,75419.55,0.0,-9e-05,0.0,0.01385]
[1776581783667,74.37,75416.49,0.0,-9e-05,0.0,0.01391]
[1776581789709,74.37,75415.83,0.0,-9e-05,0.0,0.01392]
[1776581794743,74.37,75415.38,0.0,-9e-05,0.0,0.01386]
[1776581802801,74.37,75415.51,0.0,-9e-05,0.0,0.01386]
[1776581815891,74.37,75415.07,0.0,-9e-05,0.0,0.01386]
[1776581821932,74.37,75414.54,0.0,-9e-05,0.0,0.01387]
[1776581827407,74.37,75412.45,0.0,-9e-05,0.0,0.01391]
[1776581833010,74.37,75411.31,0.0,-9e-05,0.0,0.01393]
[1776581845091,74.37,75411.16,0.0,-9e-05,0.0,0.01393]
[1776581852144,74.37,75409.82,0.0,-9e-05,0.0,0.01388]
[1776581857182,74.37,75404.31,0.0,-9e-05,0.0,0.01398]
[1776581862217,74.37,75404.61,0.0,-9e-05,0.0,0.01397]
[1776581867695,74.37,75402.41,0.0,-9e-05,0.0,0.01401]
[1776581873294,74.37,75399.68,0.0,-9e-05,0.0,0.01406]
[1776581879337,74.37,75398.9,0.0,-9e-05,0.0,0.01407]
[1776581885378,74.37,75396.56,0.0,-9e-05,0.0,0.01411]
[1776581890413,74.37,75394.78,0.0,-9e-05,0.0,0.01414]
[1776581895449,74.37,75399.68,0.0,-9e-05,0.0,0.01406]
[1776581900483,74.37,75402.41,0.0,-9e-05,0.0,0.01401]
[1776581905518,74.37,75405.62,0.0,-9e-05,0.0,0.01396]
[1776581911559,74.37,75404.44,0.0,-9e-05,0.0,0.01391]
[1776581916600,74.37,75403.27,0.0,-9e-05,0.0,0.01393]
[1776581928116,74.37,75403.68,0.0,-9e-05,0.0,0.01392]
[1776581933714,74.37,75407.72,0.0,-9e-05,0.0,0.01385]
[1776581939755,74.37,75408.23,0.0,-9e-05,0.0,0.01384]
[1776581945798,74.37,75408.9,0.0,-9e-05,0.0,0.01383]
[1776581950834,74.37,75409.3,0.0,-9e-05,0.0,0.01382]
[1776581955868,74.37,75409.37,0.0,-9e-05,0.0,0.01382]
[1776581960905,74.37,75409.47,0.0,-9e-05,0.0,0.01382]
[1776581965940,74.37,75409.42,0.0,-9e-05,0.0,0.01382]
[1776581970980,74.37,75409.58,0.0,-9e-05,0.0,0.01382]
[1776581978466,74.37,75409.66,0.0,-9e-05,0.0,0.01375]
[1776581984071,74.37,75410.85,0.0,-9e-05,0.0,0.01373]
[1776581989107,74.37,75411.36,0.0,-9e-05,0.0,0.01372]
[1776581994146,74.37,75412.3,0.0,-9e-05,0.0,0.0137]
[1776582000189,74.37,75414.63,0.0,-8e-05,0.0,0.01366]
[1776582005219,74.37,75416.37,0.0,-8e-05,0.0,0.01363]
[1776582015288,74.37,75413.1,0.0,-9e-05,0.0,0.01369]
[1776582020332,74.37,75415.51,0.0,-8e-05,0.0,0.01365]
[1776582027372,74.37,75421.59,0.0,-8e-05,0.0,0.01355]
[1776582032411,74.37,75422.66,0.0,-8e-05,0.0,0.01346]
[1776582037444,74.37,75423.83,0.0,-8e-05,0.0,0.01344]
[1776582042477,74.37,75422.73,0.0,-8e-05,0.0,0.01346]
[1776582047512,74.37,75423.71,0.0,-8e-05,0.0,0.01344]
[1776582052547,74.37,75424.29,0.0,-8e-05,0.0,0.01343]
[1776582057583,74.37,75424.46,0.0,-8e-05,0.0,0.01343]
[1776582062618,74.37,75425.06,0.0,-8e-05,0.0,0.01342]
[1776582067654,74.37,75427.12,0.0,-8e-05,0.0,0.01339]
[1776582072687,74.37,75422.37,0.0,-8e-05,0.0,0.01347]
[1776582079179,74.37,75423.38,0.0,-8e-05,0.0,0.01345]
[1776582084773,74.37,75423.01,0.0,-8e-05,0.0,0.01346]
[1776582091823,74.37,75423.95,0.0,-8e-05,0.0,0.01337]
[1776582099319,74.37,75425.38,0.0,-8e-05,0.0,0.01335]
[1776582106926,74.37,75425.31,0.0,-8e-05,0.0,0.01335]
[1776582112968,74.37,75423.29,0.0,-8e-05,0.0,0.01338]
[1776582119459,74.37,75413.85,0.0,-8e-05,0.0,0.01354]
[1776582125055,74.37,75405.46,0.0,-9e-05,0.0,0.01368]
[1776582130091,74.37,75399.23,0.0,-9e-05,0.0,0.01379]
[1776582135125,74.37,75396.9,0.0,-9e-05,0.0,0.01383]
[1776582140160,74.37,75393.66,0.0,-9e-05,0.0,0.01389]
[1776582145197,74.37,75394.72,0.0,-9e-05,0.0,0.01387]
[1776582150231,74.37,75393.39,0.0,-9e-05,0.0,0.01389]
[1776582155267,74.37,75395.71,0.0,-9e-05,0.0,0.01378]
[1776582160300,74.37,75390.19,0.0,-9e-05,0.0,0.01388]
[1776582165335,74.37,75387.89,0.0,-9e-05,0.0,0.01392]
[1776582170370,74.37,75385.59,0.0,-9e-05,0.0,0.01396]
[1776582175405,74.37,75385.34,0.0,-9e-05,0.0,0.01396]
[1776582180442,74.37,75386.47,0.0,-9e-05,0.0,0.01394]
[1776582189503,74.37,75386.68,0.0,-9e-05,0.0,0.01394]
[1776582194539,74.37,75383.64,0.0,-9e-05,0.0,0.01399]
[1776582199574,74.37,75382.27,0.0,-9e-05,0.0,0.01401]
[1776582204607,74.37,75380.76,0.0,-9e-05,0.0,0.01404]
[1776582209643,74.37,75379.39,0.0,-9e-05,0.0,0.01406]
[1776582214679,74.37,75378.58,0.0,-9e-05,0.0,0.01401]
[1776582219714,74.37,75376.28,0.0,-9e-05,0.0,0.01405]
[1776582225755,74.37,75374.79,0.0,-9e-05,0.0,0.01407]
[1776582231809,74.37,75374.0,0.0,-9e-05,0.0,0.01409]
[1776582236833,74.37,75374.51,0.0,-9e-05,0.0,0.01408]
[1776582241867,74.37,75376.86,0.0,-9e-05,0.0,0.01404]
[1776582246902,74.37,75377.99,0.0,-9e-05,0.0,0.01402]
[1776582248917,74.37,75355.7,0.0,-9e-05,0.0,0.01441]
[1776582254959,74.37,75343.87,0.0,-9e-05,0.0,0.01462]
[1776582260460,74.37,75343.84,0.0,-9e-05,0.0,0.01462]
[1776582266047,74.37,75347.28,0.0,-9e-05,0.0,0.01456]
[1776582271085,74.37,75354.07,0.0,-9e-05,0.0,0.01437]
[1776582276116,74.37,75356.38,0.0,-9e-05,0.0,0.01433]
[1776582281151,74.37,75358.17,0.0,-9e-05,0.0,0.01429]
[1776582286186,74.37,75358.65,0.0,-9e-05,0.0,0.01429]
[1776582293236,74.37,75360.17,0.0,-9e-05,0.0,0.01426]
[1776582298270,74.37,75365.82,0.0,-9e-05,0.0,0.01416]
[1776582300757,74.37,75383.24,0.0,-9e-05,0.0,0.01386]
[1776582307347,74.37,75389.89,0.0,-9e-05,0.0,0.01374]
[1776582312382,74.37,75389.25,0.0,-9e-05,0.0,0.01375]
[1776582317419,74.37,75389.9,0.0,-9e-05,0.0,0.01374]
[1776582326481,74.37,75389.84,0.0,-9e-05,0.0,0.01374]
[1776582331517,74.37,75387.67,0.0,-9e-05,0.0,0.01371]
[1776582336551,74.37,75387.68,0.0,-9e-05,0.0,0.01371]
[1776582341587,74.37,75389.07,0.0,-9e-05,0.0,0.01369]
[1776582346621,74.37,75389.04,0.0,-9e-05,0.0,0.01369]
[1776582351657,74.37,75388.83,0.0,-9e-05,0.0,0.01369]
[1776582356691,74.37,75388.44,0.0,-9e-05,0.0,0.0137]
[1776582361728,74.37,75387.3,0.0,-9e-05,0.0,0.01372]
[1776582363742,74.37,75368.38,0.0,-9e-05,0.0,0.01404]
[1776582368780,74.37,75365.66,0.0,-9e-05,0.0,0.01409]
[1776582373857,74.37,75365.76,0.0,-9e-05,0.0,0.01409]
[1776582378891,74.37,75364.05,0.0,-9e-05,0.0,0.01412]
[1776582383926,74.37,75364.48,0.0,-9e-05,0.0,0.01411]
[1776582388962,74.37,75363.68,0.0,-9e-05,0.0,0.01413]
[1776582393998,74.37,75359.88,0.0,-9e-05,0.0,0.01412]
[1776582399033,74.37,75360.77,0.0,-9e-05,0.0,0.01411]
[1776582403060,74.37,75344.68,0.0,-9e-05,0.0,0.01439]
[1776582404069,74.37,75328.14,0.0,-9e-05,0.0,0.01469]
[1776582409105,74.37,75324.1,0.0,-9e-05,0.0,0.01476]
[1776582414137,74.37,75314.92,0.0,-9e-05,0.0,0.01493]
[1776582419175,74.37,75313.77,0.0,-9e-05,0.0,0.01495]
[1776582421604,74.37,75295.7,0.0,-0.0001,0.0,0.01529]
[1776582427228,74.37,75291.67,0.0,-0.0001,0.0,0.01537]
[1776582432265,74.37,75283.49,0.0,-0.0001,0.0,0.01552]
[1776582437299,74.37,75286.16,0.0,-0.0001,0.0,0.01547]
[1776582442333,74.37,75287.42,0.0,-0.0001,0.0,0.01545]
[1776582447369,74.37,75287.29,0.0,-0.0001,0.0,0.01545]
[1776582452404,74.37,75290.49,0.0,-0.0001,0.0,0.01532]
[1776582455425,74.37,75304.69,0.0,-9e-05,0.0,0.01505]
[1776582460460,74.37,75308.54,0.0,-9e-05,0.0,0.01498]
[1776582465494,74.37,75310.14,0.0,-9e-05,0.0,0.01495]
[1776582470529,74.37,75312.15,0.0,-9e-05,0.0,0.01491]
[1776582475566,74.37,75306.86,0.0,-9e-05,0.0,0.01501]
[1776582480601,74.37,75303.47,0.0,-9e-05,0.0,0.01507]
[1776582484629,74.37,75289.72,0.0,-0.0001,0.0,0.01533]
[1776582489664,74.37,75282.61,0.0,-0.0001,0.0,0.01547]
[1776582494700,74.37,75282.2,0.0,-0.0001,0.0,0.01547]
[1776582496717,74.37,75269.26,0.0,-0.0001,0.0,0.01572]
[1776582502165,74.37,75270.12,0.0,-0.0001,0.0,0.01571]
[1776582507794,74.37,75271.69,0.0,-0.0001,0.0,0.01568]
[1776582512825,74.37,75272.58,0.0,-0.0001,0.0,0.01558]
[1776582517859,74.37,75270.48,0.0,-0.0001,0.0,0.01562]
[1776582522896,74.37,75266.97,0.0,-0.0001,0.0,0.01569]
[1776582526929,74.37,75283.71,0.0,-0.0001,0.0,0.01537]
[1776582531958,74.37,75291.14,0.0,-0.0001,0.0,0.01523]
[1776582536994,74.37,75296.63,0.0,-9e-05,0.0,0.01512]
[1776582542046,74.37,75301.23,0.0,-9e-05,0.0,0.01504]
[1776582544060,74.37,75289.12,0.0,-0.0001,0.0,0.01527]
[1776582549096,74.37,75280.66,0.0,-0.0001,0.0,0.01543]
[1776582554135,74.37,75273.1,0.0,-0.0001,0.0,0.01557]
[1776582559166,74.37,75270.29,0.0,-0.0001,0.0,0.01562]
[1776582564203,74.37,75267.71,0.0,-0.0001,0.0,0.01567]
[1776582569236,74.37,75263.78,0.0,-0.0001,0.0,0.01575]
[1776582574271,74.37,75259.09,0.0,-0.0001,0.0,0.01576]
[1776582575592,74.37,75258.33,0.0,-0.0001,0.0,0.01578]
[1776582576286,74.37,75258.08,0.0,-0.0001,0.0,0.01578]
[1776582581319,74.37,75258.01,0.0,-0.0001,0.0,0.01579]
[1776582586359,74.37,75253.53,0.0,-0.0001,0.0,0.01587]
[1776582591419,74.37,75250.09,0.0,-0.0001,0.0,0.01594]
[1776582592812,74.37,75239.38,0.0,-0.0001,0.0,0.01615]
[1776582598446,74.37,75252.13,0.0,-0.0001,0.0,0.0159]
[1776582603481,74.37,75256.79,0.0,-0.0001,0.0,0.01581]
[1776582608517,74.37,75258.46,0.0,-0.0001,0.0,0.01578]
[1776582613552,74.37,75258.97,0.0,-0.0001,0.0,0.01577]
[1776582618586,74.37,75258.31,0.0,-0.0001,0.0,0.01578]
[1776582620601,74.37,75274.21,0.0,-0.0001,0.0,0.01547]
[1776582623017,74.37,75287.63,0.0,-0.0001,0.0,0.01522]
[1776582624707,74.37,75287.63,0.0,-0.0001,0.0,0.01522]
[1776582624802,74.37,75291.15,0.0,-0.0001,0.0,0.01515]
[1776582630670,74.37,75290.29,0.0,-0.0001,0.0,0.01517]
[1776582635740,74.37,75291.85,0.0,-9e-05,0.0,0.01506]
[1776582637725,74.37,75278.9,0.0,-0.0001,0.0,0.01531]
[1776582643158,74.37,75282.81,0.0,-0.0001,0.0,0.01523]
[1776582648802,74.37,75277.49,0.0,-0.0001,0.0,0.01533]
[1776582653837,74.37,75276.49,0.0,-0.0001,0.0,0.01535]
[1776582659881,74.37,75276.28,0.0,-0.0001,0.0,0.01536]
[1776582665923,74.37,75276.17,0.0,-0.0001,0.0,0.01536]
[1776582670958,74.37,75283.66,0.0,-0.0001,0.0,0.01522]
[1776582674984,74.37,75272.35,0.0,-0.0001,0.0,0.01543]
[1776582682035,74.37,75272.34,0.0,-0.0001,0.0,0.01543]
[1776582687071,74.37,75273.22,0.0,-0.0001,0.0,0.01542]
[1776582691120,74.37,75282.44,0.0,-0.0001,0.0,0.01516]
[1776582694125,74.37,75271.17,0.0,-0.0001,0.0,0.01538]
[1776582699160,74.37,75268.06,0.0,-0.0001,0.0,0.01544]
[1776582704196,74.37,75265.93,0.0,-0.0001,0.0,0.01548]
[1776582709230,74.37,75256.54,0.0,-0.0001,0.0,0.01566]
[1776582714266,74.37,75256.19,0.0,-0.0001,0.0,0.01567]
[1776582720307,74.37,75255.37,0.0,-0.0001,0.0,0.01568]
[1776582725342,74.37,75259.41,0.0,-0.0001,0.0,0.0156]
[1776582730378,74.37,75262.72,0.0,-0.0001,0.0,0.01554]
[1776582736419,74.37,75265.74,0.0,-0.0001,0.0,0.01548]
[1776582741460,74.37,75267.07,0.0,-0.0001,0.0,0.01546]
[1776582746498,74.37,75271.62,0.0,-0.0001,0.0,0.01537]
[1776582752540,74.37,75268.39,0.0,-0.0001,0.0,0.01535]
[1776582757579,74.37,75270.07,0.0,-0.0001,0.0,0.01532]
[1776582762610,74.37,75272.52,0.0,-0.0001,0.0,0.01528]
[1776582767646,74.37,75272.07,0.0,-0.0001,0.0,0.01529]
[1776582772686,74.37,75271.07,0.0,-0.0001,0.0,0.0153]
[1776582777730,74.37,75273.5,0.0,-0.0001,0.0,0.01526]
[1776582779736,74.37,75291.93,0.0,-9e-05,0.0,0.01491]
[1776582782767,74.37,75303.17,0.0,-9e-05,0.0,0.01471]
[1776582787793,74.37,75306.76,0.0,-9e-05,0.0,0.01464]
[1776582792827,74.37,75297.02,0.0,-9e-05,0.0,0.01482]
[1776582797862,74.37,75295.8,0.0,-9e-05,0.0,0.01484]
[1776582803359,74.37,75294.88,0.0,-9e-05,0.0,0.01486]
[1776582803428,74.37,75293.96,0.0,-9e-05,0.0,0.01488]
[1776582808940,74.37,75292.68,0.0,-9e-05,0.0,0.0149]
[1776582814375,74.37,75288.08,0.0,-9e-05,0.0,0.01491]
[1776582820020,74.37,75286.67,0.0,-9e-05,0.0,0.01494]
[1776582825052,74.37,75282.24,0.0,-9e-05,0.0,0.01502]
[1776582829079,74.37,75268.6,0.0,-0.0001,0.0,0.01527]
[1776582834516,74.37,75268.92,0.0,-0.0001,0.0,0.01527]
[1776582840156,74.37,75270.73,0.0,-0.0001,0.0,0.01523]
[1776582845191,74.37,75269.1,0.0,-0.0001,0.0,0.01527]
[1776582850227,74.37,75266.79,0.0,-0.0001,0.0,0.01531]
[1776582855263,74.37,75267.99,0.0,-0.0001,0.0,0.01529]
[1776582861304,74.37,75264.18,0.0,-0.0001,0.0,0.01536]
[1776582866339,74.37,75264.81,0.0,-0.0001,0.0,0.01535]
[1776582871376,74.37,75271.7,0.0,-0.0001,0.0,0.01514]
[1776582876410,74.37,75266.46,0.0,-0.0001,0.0,0.01524]
[1776582883460,74.37,75265.66,0.0,-0.0001,0.0,0.01525]
[1776582888497,74.37,75265.45,0.0,-0.0001,0.0,0.01526]
[1776582895543,74.37,75263.89,0.0,-0.0001,0.0,0.01529]
[1776582902593,74.37,75265.65,0.0,-0.0001,0.0,0.01525]
[1776582909642,74.37,75267.86,0.0,-0.0001,0.0,0.01521]
[1776582914678,74.37,75267.53,0.0,-0.0001,0.0,0.01522]
[1776582919711,74.37,75268.12,0.0,-0.0001,0.0,0.01521]
[1776582924747,74.37,75268.37,0.0,-0.0001,0.0,0.0152]
[1776582929782,74.37,75269.66,0.0,-0.0001,0.0,0.01518]
[1776582935218,74.37,75270.29,0.0,-0.0001,0.0,0.01509]
[1776582941866,74.37,75271.02,0.0,-9e-05,0.0,0.01508]
[1776582950933,74.37,75271.21,0.0,-9e-05,0.0,0.01507]
[1776582955965,74.37,75270.35,0.0,-0.0001,0.0,0.01509]
[1776582961000,74.37,75269.13,0.0,-0.0001,0.0,0.01511]
[1776582965429,74.37,75253.46,0.0,-0.0001,0.0,0.01541]
[1776582971071,74.37,75253.0,0.0,-0.0001,0.0,0.01542]
[1776582976105,74.37,75248.5,0.0,-0.0001,0.0,0.01551]
[1776582981144,74.37,75243.77,0.0,-0.0001,0.0,0.0156]
[1776582986188,74.37,75250.59,0.0,-0.0001,0.0,0.01547]
[1776582991215,74.37,75260.34,0.0,-0.0001,0.0,0.0152]
[1776582995641,74.37,75248.37,0.0,-0.0001,0.0,0.01543]
[1776583001315,74.37,75244.98,0.0,-0.0001,0.0,0.0155]
[1776583002296,74.37,75230.03,0.0,-0.0001,0.0,0.01579]
[1776583003308,74.37,75218.45,0.0,-0.0001,0.0,0.01601]
[1776583008338,74.37,75212.57,0.0,-0.0001,0.0,0.01613]
[1776583013372,74.37,75217.45,0.0,-0.0001,0.0,0.01603]
[1776583018409,74.37,75219.05,0.0,-0.0001,0.0,0.016]
[1776583022444,74.37,75204.85,0.0,-0.0001,0.0,0.01629]
[1776583027478,74.37,75214.35,0.0,-0.0001,0.0,0.0161]
[1776583032515,74.37,75218.37,0.0,-0.0001,0.0,0.01602]
[1776583037552,74.37,75219.83,0.0,-0.0001,0.0,0.01599]
[1776583042582,74.37,75218.78,0.0,-0.0001,0.0,0.01601]
[1776583049631,74.37,75217.95,0.0,-0.0001,0.0,0.01602]
[1776583054666,74.37,75207.49,0.0,-0.0001,0.0,0.01615]
[1776583059701,74.37,75208.42,0.0,-0.0001,0.0,0.01613]
[1776583064737,74.37,75199.12,0.0,-0.0001,0.0,0.01632]
[1776583069772,74.37,75190.54,0.0,-0.0001,0.0,0.01649]
[1776583074807,74.37,75187.3,0.0,-0.00011,0.0,0.01656]
[1776583079843,74.37,75187.34,0.0,-0.00011,0.0,0.01656]
[1776583084877,74.37,75185.42,0.0,-0.00011,0.0,0.0166]
[1776583089912,74.37,75181.46,0.0,-0.00011,0.0,0.01668]
[1776583094947,74.37,75173.12,0.0,-0.00011,0.0,0.01685]
[1776583100990,74.37,75169.88,0.0,-0.00011,0.0,0.01692]
[1776583106423,74.37,75167.08,0.0,-0.00011,0.0,0.01698]
[1776583112068,74.37,75166.2,0.0,-0.00011,0.0,0.01691]
[1776583117107,74.37,75168.1,0.0,-0.00011,0.0,0.01687]
[1776583122142,74.37,75166.92,0.0,-0.00011,0.0,0.0169]
[1776583125164,74.37,75152.94,0.0,-0.00011,0.0,0.01719]
[1776583130198,74.37,75153.7,0.0,-0.00011,0.0,0.01718]
[1776583135234,74.37,75153.53,0.0,-0.00011,0.0,0.01718]
[1776583140272,74.37,75152.06,0.0,-0.00011,0.0,0.01721]
[1776583145307,74.37,75156.28,0.0,-0.00011,0.0,0.01712]
[1776583149342,74.37,75171.35,0.0,-0.00011,0.0,0.01681]
[1776583151349,74.37,75193.13,0.0,-0.0001,0.0,0.01636]
[1776583154262,74.37,75201.07,0.0,-0.0001,0.0,0.0162]
[1776583154377,74.37,75202.76,0.0,-0.0001,0.0,0.01617]
[1776583156780,74.37,75189.6,0.0,-0.0001,0.0,0.01643]
[1776583162426,74.37,75183.78,0.0,-0.00011,0.0,0.01655]
[1776583164441,74.37,75160.08,0.0,-0.00011,0.0,0.01704]
[1776583169475,74.37,75157.02,0.0,-0.00011,0.0,0.01711]
[1776583173508,74.37,75140.4,0.0,-0.00011,0.0,0.01738]
[1776583178542,74.37,75136.15,0.0,-0.00011,0.0,0.01747]
[1776583181563,74.37,75160.02,0.0,-0.00011,0.0,0.01696]
[1776583186999,74.37,75154.43,0.0,-0.00011,0.0,0.01708]
[1776583192643,74.37,75151.67,0.0,-0.00011,0.0,0.01714]
[1776583197676,74.37,75141.86,0.0,-0.00011,0.0,0.01734]
[1776583202711,74.37,75141.42,0.0,-0.00011,0.0,0.01735]
[1776583207754,74.37,75135.99,0.0,-0.00011,0.0,0.01747]
[1776583212781,74.37,75135.46,0.0,-0.00011,0.0,0.01748]
[1776583217816,74.37,75131.46,0.0,-0.00011,0.0,0.01757]
[1776583219342,74.37,75130.94,0.0,-0.00011,0.0,0.01758]
[1776583219855,74.37,75108.89,0.0,-0.00012,0.0,0.01806]
[1776583220281,74.37,75108.89,0.0,-0.00012,0.0,0.01806]
[1776583220875,74.37,75073.23,0.0,-0.00012,0.0,0.01887]
[1776583221860,74.37,75055.8,0.0,-0.00012,0.0,0.01928]
[1776583225891,74.37,75083.4,0.0,-0.00012,0.0,0.01864]
[1776583227904,74.37,75102.43,0.0,-0.00012,0.0,0.01821]
[1776583233954,74.37,75090.2,0.0,-0.00012,0.0,0.01839]
[1776583238982,74.37,75094.0,0.0,-0.00012,0.0,0.01831]
[1776583242003,74.37,75109.8,0.0,-0.00011,0.0,0.01795]
[1776583247049,74.37,75104.73,0.0,-0.00012,0.0,0.01807]
[1776583252096,74.37,75130.86,0.0,-0.00011,0.0,0.01749]
[1776583253100,74.37,75145.94,0.0,-0.00011,0.0,0.01717]
[1776583255117,74.37,75164.26,0.0,-0.00011,0.0,0.01679]
[1776583258139,74.37,75144.08,0.0,-0.00011,0.0,0.01721]
[1776583260154,74.37,75124.52,0.0,-0.00011,0.0,0.01763]
[1776583265185,74.37,75114.0,0.0,-0.00011,0.0,0.01786]
[1776583267200,74.37,75098.82,0.0,-0.00012,0.0,0.0182]
[1776583272233,74.37,75100.97,0.0,-0.00012,0.0,0.01815]
[1776583277650,74.37,75105.74,0.0,-0.00012,0.0,0.01804]
[1776583283312,74.37,75105.86,0.0,-0.00012,0.0,0.01804]
[1776583287722,74.37,75079.1,0.0,-0.00012,0.0,0.01864]
[1776583292386,74.37,75061.33,0.0,-0.00012,0.0,0.01896]
[1776583297793,74.37,75060.81,0.0,-0.00012,0.0,0.01898]
[1776583303471,74.37,75064.02,0.0,-0.00012,0.0,0.0189]
[1776583308505,74.37,75059.08,0.0,-0.00012,0.0,0.01902]
[1776583311525,74.37,75046.39,0.0,-0.00012,0.0,0.01931]
[1776583316561,74.37,75055.6,0.0,-0.00012,0.0,0.0191]
[1776583321598,74.37,75046.4,0.0,-0.00012,0.0,0.01931]
[1776583326633,74.37,75040.8,0.0,-0.00013,0.0,0.01945]
[1776583331667,74.37,75045.44,0.0,-0.00012,0.0,0.01934]
[1776583336704,74.37,75033.0,0.0,-0.00013,0.0,0.01963]
[1776583341738,74.37,75028.01,0.0,-0.00013,0.0,0.01975]
[1776583346774,74.37,75025.8,0.0,-0.00013,0.0,0.01981]
[1776583351811,74.37,75015.77,0.0,-0.00013,0.0,0.01995]
[1776583356848,74.37,75006.98,0.0,-0.00013,0.0,0.02017]
[1776583358236,74.37,75020.77,0.0,-0.00013,0.0,0.01983]
[1776583359869,74.37,75053.91,0.0,-0.00012,0.0,0.01904]
[1776583360938,74.37,75075.32,0.0,-0.00012,0.0,0.01855]
[1776583362893,74.37,75041.23,0.0,-0.00012,0.0,0.01934]
[1776583363910,74.37,75029.29,0.0,-0.00013,0.0,0.01963]
[1776583365955,74.37,75023.62,0.0,-0.00013,0.0,0.01976]
[1776583366020,74.37,74977.19,0.0,-0.00014,0.0,0.02092]
[1776583366867,74.37,74977.19,0.0,-0.00014,0.0,0.02092]
[1776583366931,74.37,74977.19,0.0,-0.00014,0.0,0.02092]
[1776583368334,74.37,74952.99,0.0,-0.00014,0.0,0.02154]
[1776583372980,74.37,74974.04,0.0,-0.00014,0.0,0.021]
[1776583376001,74.37,74993.81,0.0,-0.00013,0.0,0.0205]
[1776583377008,74.37,75007.2,0.0,-0.00013,0.0,0.02016]
[1776583380075,74.37,75006.08,0.0,-0.00013,0.0,0.02019]
[1776583380285,74.37,74977.56,0.0,-0.00014,0.0,0.02091]
[1776583381472,74.37,74977.56,0.0,-0.00014,0.0,0.02091]
[1776583382083,74.37,74952.74,0.0,-0.00014,0.0,0.02155]
[1776583387118,74.37,74946.0,0.0,-0.00014,0.0,0.02173]
[1776583392152,74.37,74944.52,0.0,-0.00014,0.0,0.02176]
[1776583395174,74.37,74963.17,0.0,-0.00014,0.0,0.02128]
[1776583400224,74.37,74964.87,0.0,-0.00014,0.0,0.02123]
[1776583404249,74.37,74943.85,0.0,-0.00014,0.0,0.02178]
[1776583407263,74.37,74959.26,0.0,-0.00014,0.0,0.02138]
[1776583411292,74.37,74969.41,0.0,-0.00014,0.0,0.02101]
[1776583416335,74.37,74988.74,0.0,-0.00013,0.0,0.02053]
[1776583420361,74.37,75001.93,0.0,-0.00013,0.0,0.0202]
[1776583422387,74.37,75016.26,0.0,-0.00013,0.0,0.01985]
[1776583424391,74.37,75035.52,0.0,-0.00012,0.0,0.01938]
[1776583427412,74.37,75049.65,0.0,-0.00012,0.0,0.01905]
[1776583432447,74.37,75052.8,0.0,-0.00012,0.0,0.01898]
[1776583437483,74.37,75042.94,0.0,-0.00012,0.0,0.01921]
[1776583441511,74.37,75028.61,0.0,-0.00013,0.0,0.01955]
[1776583445546,74.37,75043.69,0.0,-0.00012,0.0,0.01919]
[1776583450581,74.37,75044.05,0.0,-0.00012,0.0,0.01918]
[1776583455615,74.37,75050.46,0.0,-0.00012,0.0,0.01903]
[1776583460649,74.37,75056.58,0.0,-0.00012,0.0,0.01889]
[1776583465683,74.37,75060.28,0.0,-0.00012,0.0,0.0188]
[1776583470722,74.37,75056.43,0.0,-0.00012,0.0,0.01889]
[1776583475757,74.37,75057.69,0.0,-0.00012,0.0,0.01877]
[1776583480792,74.37,75066.41,0.0,-0.00012,0.0,0.01857]
[1776583485830,74.37,75058.02,0.0,-0.00012,0.0,0.01877]
[1776583490966,74.37,75056.52,0.0,-0.00012,0.0,0.0188]
[1776583492878,74.37,75034.92,0.0,-0.00012,0.0,0.0193]
[1776583497914,74.37,75029.76,0.0,-0.00013,0.0,0.01943]
[1776583502948,74.37,75033.14,0.0,-0.00012,0.0,0.01935]
[1776583506977,74.37,75049.74,0.0,-0.00012,0.0,0.01896]
[1776583512015,74.37,75058.84,0.0,-0.00012,0.0,0.01875]
[1776583517047,74.37,75061.43,0.0,-0.00012,0.0,0.01869]
[1776583522083,74.37,75064.65,0.0,-0.00012,0.0,0.01861]
[1776583527117,74.37,75060.36,0.0,-0.00012,0.0,0.01871]
[1776583529498,74.37,75045.74,0.0,-0.00012,0.0,0.01905]
[1776583535173,74.37,75041.42,0.0,-0.00012,0.0,0.01906]
[1776583537188,74.37,75029.3,0.0,-0.00012,0.0,0.01934]
[1776583539570,74.37,75044.9,0.0,-0.00012,0.0,0.01898]
[1776583545259,74.37,75042.71,0.0,-0.00012,0.0,0.01903]
[1776583550293,74.37,75041.97,0.0,-0.00012,0.0,0.01905]
[1776583555328,74.37,75044.82,0.0,-0.00012,0.0,0.01898]
[1776583560363,74.37,75047.16,0.0,-0.00012,0.0,0.01892]
[1776583565398,74.37,75062.64,0.0,-0.00012,0.0,0.01857]
[1776583570433,74.37,75068.03,0.0,-0.00012,0.0,0.01845]
[1776583575469,74.37,75063.19,0.0,-0.00012,0.0,0.01856]
[1776583579500,74.37,75042.77,0.0,-0.00012,0.0,0.01903]
[1776583581511,74.37,75029.68,0.0,-0.00012,0.0,0.01934]
[1776583586546,74.37,75016.69,0.0,-0.00013,0.0,0.01965]
[1776583591581,74.37,75011.74,0.0,-0.00013,0.0,0.01967]
[1776583594605,74.37,75036.53,0.0,-0.00012,0.0,0.01908]
[1776583599641,74.37,75046.47,0.0,-0.00012,0.0,0.01885]
[1776583602663,74.37,75058.42,0.0,-0.00012,0.0,0.01857]
[1776583607699,74.37,75050.67,0.0,-0.00012,0.0,0.01875]
[1776583612735,74.37,75051.45,0.0,-0.00012,0.0,0.01873]
[1776583617769,74.37,75052.75,0.0,-0.00012,0.0,0.0187]
[1776583622810,74.37,75050.5,0.0,-0.00012,0.0,0.01876]
[1776583627840,74.37,75037.59,0.0,-0.00012,0.0,0.01906]
[1776583629314,74.37,75037.59,0.0,-0.00012,0.0,0.01906]
[1776583629409,74.37,75039.0,0.0,-0.00012,0.0,0.01902]
[1776583629783,74.37,75039.0,0.0,-0.00012,0.0,0.01902]
[1776583630219,74.37,75039.34,0.0,-0.00012,0.0,0.01901]
[1776583635909,74.37,75039.83,0.0,-0.00012,0.0,0.019]
[1776583640930,74.37,75036.74,0.0,-0.00012,0.0,0.01908]
[1776583645965,74.37,75027.18,0.0,-0.00012,0.0,0.0193]
[1776583651001,74.37,75025.53,0.0,-0.00012,0.0,0.01925]
[1776583656035,74.37,75031.83,0.0,-0.00012,0.0,0.0191]
[1776583661072,74.37,75031.09,0.0,-0.00012,0.0,0.01912]
[1776583664092,74.37,75044.33,0.0,-0.00012,0.0,0.01881]
[1776583669129,74.37,75045.64,0.0,-0.00012,0.0,0.01878]
[1776583674165,74.37,75046.68,0.0,-0.00012,0.0,0.01875]
[1776583679199,74.37,75049.27,0.0,-0.00012,0.0,0.01869]
[1776583683228,74.37,75061.46,0.0,-0.00012,0.0,0.01841]
[1776583688262,74.37,75061.15,0.0,-0.00012,0.0,0.01842]
[1776583693298,74.37,75057.64,0.0,-0.00012,0.0,0.0185]
[1776583698332,74.37,75062.13,0.0,-0.00012,0.0,0.0184]
[1776583703367,74.37,75062.47,0.0,-0.00012,0.0,0.01839]
[1776583708402,74.37,75061.6,0.0,-0.00012,0.0,0.01841]
[1776583713437,74.37,75066.31,0.0,-0.00012,0.0,0.01822]
[1776583718474,74.37,75067.9,0.0,-0.00012,0.0,0.01818]
[1776583723512,74.37,75068.5,0.0,-0.00012,0.0,0.01817]
[1776583728543,74.37,75069.32,0.0,-0.00012,0.0,0.01815]
[1776583733581,74.37,75069.91,0.0,-0.00012,0.0,0.01814]
[1776583738614,74.37,75067.41,0.0,-0.00012,0.0,0.01819]
[1776583743652,74.37,75059.78,0.0,-0.00012,0.0,0.01836]
[1776583748683,74.37,75056.45,0.0,-0.00012,0.0,0.01844]
[1776583753719,74.37,75059.0,0.0,-0.00012,0.0,0.01838]
[1776583757748,74.37,75047.17,0.0,-0.00012,0.0,0.01865]
[1776583762783,74.37,75039.69,0.0,-0.00012,0.0,0.01882]
[1776583767818,74.37,75015.84,0.0,-0.00013,0.0,0.01938]
[1776583772853,74.37,75016.93,0.0,-0.00012,0.0,0.01926]
[1776583777888,74.37,75020.67,0.0,-0.00012,0.0,0.01917]
[1776583782924,74.37,75016.75,0.0,-0.00012,0.0,0.01927]
[1776583787958,74.37,75015.65,0.0,-0.00012,0.0,0.01929]
[1776583793363,74.37,75013.84,0.0,-0.00012,0.0,0.01934]
[1776583799038,74.37,75013.17,0.0,-0.00012,0.0,0.01935]
[1776583804076,74.37,75020.01,0.0,-0.00012,0.0,0.01919]
[1776583809109,74.37,75021.76,0.0,-0.00012,0.0,0.01915]
[1776583814144,74.37,75022.94,0.0,-0.00012,0.0,0.01912]
[1776583819187,74.37,75026.51,0.0,-0.00012,0.0,0.01904]
[1776583820187,74.37,75042.27,0.0,-0.00012,0.0,0.01867]
[1776583825222,74.37,75055.54,0.0,-0.00012,0.0,0.01837]
[1776583830261,74.37,75063.86,0.0,-0.00012,0.0,0.01818]
[1776583835292,74.37,75059.61,0.0,-0.00012,0.0,0.01819]
[1776583840326,74.37,75055.23,0.0,-0.00012,0.0,0.01829]
[1776583848383,74.37,75057.54,0.0,-0.00012,0.0,0.01823]
[1776583853786,74.37,75059.9,0.0,-0.00012,0.0,0.01818]
[1776583859465,74.37,75066.21,0.0,-0.00012,0.0,0.01804]
[1776583864502,74.37,75069.64,0.0,-0.00012,0.0,0.01796]
[1776583869535,74.37,75069.53,0.0,-0.00012,0.0,0.01797]
[1776583874569,74.37,75069.59,0.0,-0.00012,0.0,0.01797]
[1776583880612,74.37,75069.02,0.0,-0.00012,0.0,0.01798]
[1776583888667,74.37,75070.18,0.0,-0.00012,0.0,0.01795]
[1776583890683,74.37,75090.99,0.0,-0.00011,0.0,0.0175]
[1776583891688,74.37,75099.57,0.0,-0.00011,0.0,0.01723]
[1776583898737,74.37,75107.64,0.0,-0.00011,0.0,0.01706]
[1776583903772,74.37,75107.92,0.0,-0.00011,0.0,0.01705]
[1776583908807,74.37,75105.79,0.0,-0.00011,0.0,0.01709]
[1776583913842,74.37,75106.07,0.0,-0.00011,0.0,0.01709]
[1776583919884,74.37,75106.85,0.0,-0.00011,0.0,0.01707]
[1776583924926,74.37,75115.7,0.0,-0.00011,0.0,0.01689]
[1776583929955,74.37,75117.71,0.0,-0.00011,0.0,0.01684]
[1776583935997,74.37,75118.87,0.0,-0.00011,0.0,0.01682]
[1776583941032,74.37,75123.39,0.0,-0.00011,0.0,0.01673]
[1776583946068,74.37,75115.73,0.0,-0.00011,0.0,0.01689]
[1776583949088,74.37,75101.08,0.0,-0.00011,0.0,0.01719]
[1776583950102,74.37,75082.67,0.0,-0.00011,0.0,0.01759]
[1776583955135,74.37,75076.27,0.0,-0.00011,0.0,0.01764]
[1776583960168,74.37,75086.83,0.0,-0.00011,0.0,0.01741]
[1776583965203,74.37,75086.81,0.0,-0.00011,0.0,0.01741]
[1776583970238,74.37,75084.35,0.0,-0.00011,0.0,0.01747]
[1776583975273,74.37,75084.12,0.0,-0.00011,0.0,0.01747]
[1776583980308,74.37,75076.05,0.0,-0.00011,0.0,0.01765]
[1776583983334,74.37,75055.24,0.0,-0.00012,0.0,0.01811]
[1776583984702,74.37,75033.99,0.0,-0.00012,0.0,0.01859]
[1776583990381,74.37,75028.74,0.0,-0.00012,0.0,0.01871]
[1776583994773,74.37,75048.46,0.0,-0.00012,0.0,0.01826]
[1776583997431,74.37,75067.29,0.0,-0.00011,0.0,0.01784]
[1776584001459,74.37,75079.09,0.0,-0.00011,0.0,0.01758]
[1776584006495,74.37,75087.07,0.0,-0.00011,0.0,0.01741]
[1776584011533,74.37,75083.04,0.0,-0.00011,0.0,0.01741]
[1776584016565,74.37,75089.66,0.0,-0.00011,0.0,0.01727]
[1776584021598,74.37,75097.86,0.0,-0.00011,0.0,0.01709]
[1776584026636,74.37,75104.12,0.0,-0.00011,0.0,0.01696]
[1776584031671,74.37,75104.63,0.0,-0.00011,0.0,0.01695]
[1776584036705,74.37,75103.01,0.0,-0.00011,0.0,0.01698]
[1776584041741,74.37,75100.44,0.0,-0.00011,0.0,0.01704]
[1776584049799,74.37,75098.4,0.0,-0.00011,0.0,0.01708]
[1776584055192,74.37,75097.93,0.0,-0.00011,0.0,0.01709]
[1776584060883,74.37,75098.89,0.0,-0.00011,0.0,0.01707]
[1776584065909,74.37,75101.51,0.0,-0.00011,0.0,0.01702]
[1776584067924,74.37,75088.91,0.0,-0.00011,0.0,0.01728]
[1776584072959,74.37,75086.17,0.0,-0.00011,0.0,0.01726]
[1776584077995,74.37,75087.77,0.0,-0.00011,0.0,0.01722]
[1776584083030,74.37,75083.56,0.0,-0.00011,0.0,0.01731]
[1776584089072,74.37,75082.07,0.0,-0.00011,0.0,0.01735]
[1776584094107,74.37,75080.64,0.0,-0.00011,0.0,0.01738]
[1776584099142,74.37,75079.79,0.0,-0.00011,0.0,0.01739]
[1776584104177,74.37,75081.06,0.0,-0.00011,0.0,0.01737]
[1776584109212,74.37,75085.92,0.0,-0.00011,0.0,0.01726]
[1776584115255,74.37,75086.76,0.0,-0.00011,0.0,0.01724]
[1776584120290,74.37,75087.99,0.0,-0.00011,0.0,0.01722]
[1776584122310,74.37,75071.13,0.0,-0.00011,0.0,0.01758]
[1776584128344,74.37,75070.19,0.0,-0.00011,0.0,0.0176]
[1776584133386,74.37,75062.58,0.0,-0.00011,0.0,0.01768]
[1776584138423,74.37,75060.38,0.0,-0.00011,0.0,0.01773]
[1776584144463,74.37,75060.62,0.0,-0.00011,0.0,0.01772]
[1776584148491,74.37,75048.28,0.0,-0.00012,0.0,0.018]
[1776584153527,74.37,75046.65,0.0,-0.00012,0.0,0.01803]
[1776584158561,74.37,75042.08,0.0,-0.00012,0.0,0.01814]
[1776584163596,74.37,75044.45,0.0,-0.00012,0.0,0.01808]
[1776584169640,74.37,75047.68,0.0,-0.00012,0.0,0.01801]
[1776584173667,74.37,75068.46,0.0,-0.00011,0.0,0.01755]
[1776584179709,74.37,75070.67,0.0,-0.00011,0.0,0.01751]
[1776584184746,74.37,75075.82,0.0,-0.00011,0.0,0.01739]
[1776584189780,74.37,75085.99,0.0,-0.00011,0.0,0.01718]
[1776584194816,74.37,75088.23,0.0,-0.00011,0.0,0.01704]
[1776584200857,74.37,75088.32,0.0,-0.00011,0.0,0.01704]
[1776584206262,74.37,75091.35,0.0,-0.00011,0.0,0.01698]
[1776584211933,74.37,75093.79,0.0,-0.00011,0.0,0.01693]
[1776584216970,74.37,75093.72,0.0,-0.00011,0.0,0.01693]
[1776584222003,74.37,75097.16,0.0,-0.00011,0.0,0.01686]
[1776584228046,74.37,75097.57,0.0,-0.00011,0.0,0.01685]
[1776584233081,74.37,75099.71,0.0,-0.00011,0.0,0.0168]
[1776584238118,74.37,75104.09,0.0,-0.00011,0.0,0.01671]
[1776584243152,74.37,75107.32,0.0,-0.00011,0.0,0.01664]
[1776584248185,74.37,75110.18,0.0,-0.00011,0.0,0.01659]
[1776584253220,74.37,75110.18,0.0,-0.00011,0.0,0.0165]
[1776584259262,74.37,75109.51,0.0,-0.00011,0.0,0.01652]
[1776584265304,74.37,75109.65,0.0,-0.00011,0.0,0.01651]
[1776584270342,74.37,75110.8,0.0,-0.00011,0.0,0.01649]
[1776584276385,74.37,75112.26,0.0,-0.00011,0.0,0.01646]
[1776584281424,74.37,75112.46,0.0,-0.00011,0.0,0.01646]
[1776584286458,74.37,75121.55,0.0,-0.0001,0.0,0.01627]
[1776584291492,74.37,75120.22,0.0,-0.0001,0.0,0.0163]
[1776584296529,74.37,75122.8,0.0,-0.0001,0.0,0.01625]
[1776584301563,74.37,75108.49,0.0,-0.00011,0.0,0.01654]
[1776584306604,74.37,75113.09,0.0,-0.00011,0.0,0.01644]
[1776584311638,74.37,75115.81,0.0,-0.0001,0.0,0.01631]
[1776584316673,74.37,75113.89,0.0,-0.0001,0.0,0.01634]
[1776584321709,74.37,75114.87,0.0,-0.0001,0.0,0.01632]
[1776584326744,74.37,75105.7,0.0,-0.00011,0.0,0.01651]
[1776584331779,74.37,75103.32,0.0,-0.00011,0.0,0.01656]
[1776584336815,74.37,75097.5,0.0,-0.00011,0.0,0.01668]
[1776584341852,74.37,75088.68,0.0,-0.00011,0.0,0.01687]
[1776584346885,74.37,75085.59,0.0,-0.00011,0.0,0.01693]
[1776584351920,74.37,75086.84,0.0,-0.00011,0.0,0.0169]
[1776584356954,74.37,75086.99,0.0,-0.00011,0.0,0.0169]
[1776584359976,74.37,75071.95,0.0,-0.00011,0.0,0.01722]
[1776584365015,74.37,75071.21,0.0,-0.00011,0.0,0.01724]
[1776584370046,74.37,75070.14,0.0,-0.00011,0.0,0.01726]
[1776584375081,74.37,75071.04,0.0,-0.00011,0.0,0.01715]
[1776584380116,74.37,75064.98,0.0,-0.00011,0.0,0.01728]
[1776584385150,74.37,75066.93,0.0,-0.00011,0.0,0.01724]
[1776584391193,74.37,75067.66,0.0,-0.00011,0.0,0.01723]
[1776584396227,74.37,75068.96,0.0,-0.00011,0.0,0.0172]
[1776584401263,74.37,75062.21,0.0,-0.00011,0.0,0.01734]
[1776584406298,74.37,75063.09,0.0,-0.00011,0.0,0.01732]
[1776584411333,74.37,75075.08,0.0,-0.00011,0.0,0.01707]
[1776584416367,74.37,75084.05,0.0,-0.00011,0.0,0.01688]
[1776584421404,74.37,75083.65,0.0,-0.00011,0.0,0.01689]
[1776584426514,74.37,75084.26,0.0,-0.00011,0.0,0.01687]
[1776584431550,74.37,75081.8,0.0,-0.00011,0.0,0.01684]
[1776584436584,74.37,75079.91,0.0,-0.00011,0.0,0.01688]
[1776584443925,74.37,75079.67,0.0,-0.00011,0.0,0.01689]
[1776584449677,74.37,75076.45,0.0,-0.00011,0.0,0.01695]
[1776584452700,74.37,75088.38,0.0,-0.00011,0.0,0.0167]
[1776584457734,74.37,75092.12,0.0,-0.00011,0.0,0.01663]
[1776584462769,74.37,75100.91,0.0,-0.00011,0.0,0.01645]
[1776584467805,74.37,75105.75,0.0,-0.0001,0.0,0.01635]
[1776584472845,74.37,75120.38,0.0,-0.0001,0.0,0.01605]
[1776584477878,74.37,75124.11,0.0,-0.0001,0.0,0.01598]
[1776584482913,74.37,75130.47,0.0,-0.0001,0.0,0.01585]
[1776584484207,74.37,75148.77,0.0,-0.0001,0.0,0.01549]
[1776584489963,74.37,75151.44,0.0,-0.0001,0.0,0.01544]
[1776584495004,74.37,75145.56,0.0,-0.0001,0.0,0.01548]
[1776584500037,74.37,75136.95,0.0,-0.0001,0.0,0.01564]
[1776584504352,74.37,75149.06,0.0,-0.0001,0.0,0.01541]
[1776584510108,74.37,75152.82,0.0,-0.0001,0.0,0.01534]
[1776584515150,74.37,75155.39,0.0,-0.0001,0.0,0.01529]
[1776584520181,74.37,75158.08,0.0,-0.0001,0.0,0.01524]
[1776584525215,74.37,75157.54,0.0,-0.0001,0.0,0.01525]
[1776584531260,74.37,75159.77,0.0,-0.0001,0.0,0.0152]
[1776584536294,74.37,75147.77,0.0,-0.0001,0.0,0.01543]
[1776584541328,74.37,75154.74,0.0,-0.0001,0.0,0.0153]
[1776584546363,74.37,75155.81,0.0,-0.0001,0.0,0.01528]
[1776584549462,74.37,75156.4,0.0,-0.0001,0.0,0.01527]
[1776584549482,74.37,75157.05,0.0,-0.0001,0.0,0.01526]
[1776584551407,74.37,75227.91,0.0,-9e-05,0.0,0.01389]
[1776584552803,74.37,75227.91,0.0,-9e-05,0.0,0.01389]
[1776584552828,74.37,75258.49,0.0,-8e-05,0.0,0.01336]
[1776584557451,74.37,75246.0,0.0,-9e-05,0.0,0.01357]
[1776584562486,74.37,75233.0,0.0,-9e-05,0.0,0.0138]
[1776584567521,74.37,75225.96,0.0,-9e-05,0.0,0.01392]
[1776584572557,74.37,75215.76,0.0,-9e-05,0.0,0.0141]
[1776584577591,74.37,75214.19,0.0,-9e-05,0.0,0.01413]
[1776584582629,74.37,75224.19,0.0,-9e-05,0.0,0.01395]
[1776584587662,74.37,75229.85,0.0,-9e-05,0.0,0.01385]
[1776584592702,74.37,75217.62,0.0,-9e-05,0.0,0.01407]
[1776584597748,74.37,75215.15,0.0,-9e-05,0.0,0.01411]
[1776584602769,74.37,75214.69,0.0,-9e-05,0.0,0.01412]
[1776584607814,74.37,75216.74,0.0,-9e-05,0.0,0.01408]
[1776584612843,74.37,75223.03,0.0,-9e-05,0.0,0.0139]
[1776584617879,74.37,75217.75,0.0,-9e-05,0.0,0.01399]
[1776584622912,74.37,75226.42,0.0,-9e-05,0.0,0.01384]
[1776584627947,74.37,75229.03,0.0,-9e-05,0.0,0.01379]
[1776584632986,74.37,75234.41,0.0,-9e-05,0.0,0.0137]
[1776584637013,74.37,75246.92,0.0,-9e-05,0.0,0.01349]
[1776584642046,74.37,75241.93,0.0,-9e-05,0.0,0.01357]
[1776584648090,74.37,75238.24,0.0,-9e-05,0.0,0.01364]
[1776584653407,74.37,75234.71,0.0,-9e-05,0.0,0.0137]
[1776584659167,74.37,75232.97,0.0,-9e-05,0.0,0.01373]
[1776584664202,74.37,75228.98,0.0,-9e-05,0.0,0.0138]
[1776584669235,74.37,75222.23,0.0,-9e-05,0.0,0.01391]
[1776584675277,74.37,75220.66,0.0,-9e-05,0.0,0.01387]
[1776584681320,74.37,75219.29,0.0,-9e-05,0.0,0.01389]
[1776584686355,74.37,75216.72,0.0,-9e-05,0.0,0.01394]
[1776584692397,74.37,75215.4,0.0,-9e-05,0.0,0.01396]
[1776584699445,74.37,75214.97,0.0,-9e-05,0.0,0.01397]
[1776584707501,74.37,75213.87,0.0,-9e-05,0.0,0.01399]
[1776584712536,74.37,75213.96,0.0,-9e-05,0.0,0.01399]
[1776584717571,74.37,75207.23,0.0,-9e-05,0.0,0.01411]
[1776584722606,74.37,75212.43,0.0,-9e-05,0.0,0.01401]
[1776584727641,74.37,75210.17,0.0,-9e-05,0.0,0.01405]
[1776584732677,74.37,75212.83,0.0,-9e-05,0.0,0.01394]
[1776584737711,74.37,75210.39,0.0,-9e-05,0.0,0.01398]
[1776584744042,74.37,75211.52,0.0,-9e-05,0.0,0.01396]
[1776584749796,74.37,75212.72,0.0,-9e-05,0.0,0.01394]
[1776584754830,74.37,75213.26,0.0,-9e-05,0.0,0.01393]
[1776584760872,74.37,75212.91,0.0,-9e-05,0.0,0.01393]
[1776584765908,74.37,75211.69,0.0,-9e-05,0.0,0.01396]
[1776584770943,74.37,75214.2,0.0,-9e-05,0.0,0.01391]
[1776584775981,74.37,75222.67,0.0,-9e-05,0.0,0.01376]
[1776584781014,74.37,75224.58,0.0,-9e-05,0.0,0.01373]
[1776584786048,74.37,75224.86,0.0,-9e-05,0.0,0.01373]
[1776584791084,74.37,75232.02,0.0,-9e-05,0.0,0.01353]
[1776584796123,74.37,75238.92,0.0,-8e-05,0.0,0.01341]
[1776584801154,74.37,75245.14,0.0,-8e-05,0.0,0.01331]
[1776584804174,74.37,75232.32,0.0,-9e-05,0.0,0.01353]
[1776584809210,74.37,75229.82,0.0,-9e-05,0.0,0.01357]
[1776584814007,74.37,75229.92,0.0,-9e-05,0.0,0.01357]
[1776584814245,74.37,75228.0,0.0,-9e-05,0.0,0.0136]
[1776584819283,74.37,75225.63,0.0,-9e-05,0.0,0.01364]
[1776584820935,74.37,75225.63,0.0,-9e-05,0.0,0.01364]
[1776584821016,74.37,75225.86,0.0,-9e-05,0.0,0.01364]
[1776584826328,74.37,75225.67,0.0,-9e-05,0.0,0.01364]
[1776584831363,74.37,75213.63,0.0,-9e-05,0.0,0.01385]
[1776584836401,74.37,75215.15,0.0,-9e-05,0.0,0.01382]
[1776584841433,74.37,75212.03,0.0,-9e-05,0.0,0.01388]
[1776584846468,74.37,75211.52,0.0,-9e-05,0.0,0.01389]
[1776584852511,74.37,75209.91,0.0,-9e-05,0.0,0.01384]
[1776584857545,74.37,75200.78,0.0,-9e-05,0.0,0.014]
[1776584863588,74.37,75201.17,0.0,-9e-05,0.0,0.014]
[1776584869629,74.37,75202.66,0.0,-9e-05,0.0,0.01397]
[1776584874953,74.37,75207.01,0.0,-9e-05,0.0,0.01389]
[1776584880706,74.37,75204.01,0.0,-9e-05,0.0,0.01395]
[1776584885742,74.37,75199.3,0.0,-9e-05,0.0,0.01403]
[1776584891784,74.37,75199.91,0.0,-9e-05,0.0,0.01402]
[1776584896819,74.37,75199.68,0.0,-9e-05,0.0,0.01402]
[1776584901855,74.37,75200.08,0.0,-9e-05,0.0,0.01402]
[1776584908903,74.37,75200.36,0.0,-9e-05,0.0,0.01401]
[1776584915236,74.37,75203.75,0.0,-9e-05,0.0,0.01388]
[1776584920988,74.37,75199.89,0.0,-9e-05,0.0,0.01395]
[1776584927030,74.37,75199.46,0.0,-9e-05,0.0,0.01396]
[1776584932066,74.37,75201.87,0.0,-9e-05,0.0,0.01391]
[1776584937100,74.37,75202.41,0.0,-9e-05,0.0,0.0139]
[1776584942137,74.37,75202.35,0.0,-9e-05,0.0,0.01391]
[1776584947172,74.37,75202.65,0.0,-9e-05,0.0,0.0139]
[1776584953215,74.37,75201.23,0.0,-9e-05,0.0,0.01392]
[1776584958249,74.37,75202.9,0.0,-9e-05,0.0,0.0139]
[1776584963285,74.37,75203.49,0.0,-9e-05,0.0,0.01389]
[1776584969327,74.37,75199.19,0.0,-9e-05,0.0,0.01396]
[1776584975370,74.37,75201.09,0.0,-9e-05,0.0,0.01386]
[1776584980436,74.37,75201.86,0.0,-9e-05,0.0,0.01384]
[1776584985444,74.37,75200.66,0.0,-9e-05,0.0,0.01386]
[1776584992492,74.37,75200.53,0.0,-9e-05,0.0,0.01387]
[1776584997527,74.37,75198.21,0.0,-9e-05,0.0,0.01391]
[1776585003570,74.37,75199.97,0.0,-9e-05,0.0,0.01388]
[1776585008604,74.37,75199.56,0.0,-9e-05,0.0,0.01388]
[1776585013639,74.37,75199.59,0.0,-9e-05,0.0,0.01388]
[1776585019681,74.37,75199.41,0.0,-9e-05,0.0,0.01389]
[1776585024717,74.37,75197.87,0.0,-9e-05,0.0,0.01391]
[1776585029757,74.37,75185.85,0.0,-9e-05,0.0,0.01413]
[1776585031771,74.37,75194.45,0.0,-9e-05,0.0,0.0139]
[1776585036807,74.37,75189.43,0.0,-9e-05,0.0,0.01399]
[1776585041843,74.37,75190.55,0.0,-9e-05,0.0,0.01397]
[1776585046876,74.37,75191.32,0.0,-9e-05,0.0,0.01396]
[1776585051911,74.37,75191.17,0.0,-9e-05,0.0,0.01396]
[1776585057956,74.37,75196.15,0.0,-9e-05,0.0,0.01387]
[1776585062991,74.37,75195.32,0.0,-9e-05,0.0,0.01389]
[1776585066290,74.37,75210.94,0.0,-9e-05,0.0,0.01361]
[1776585072055,74.37,75202.65,0.0,-9e-05,0.0,0.01376]
[1776585077090,74.37,75203.01,0.0,-9e-05,0.0,0.01375]
[1776585082131,74.37,75214.42,0.0,-9e-05,0.0,0.01355]
[1776585087159,74.37,75210.07,0.0,-9e-05,0.0,0.01363]
[1776585092195,74.37,75210.95,0.0,-9e-05,0.0,0.01354]
[1776585099250,74.37,75212.89,0.0,-9e-05,0.0,0.01351]
[1776585105289,74.37,75210.28,0.0,-9e-05,0.0,0.01356]
[1776585110321,74.37,75210.42,0.0,-9e-05,0.0,0.01355]
[1776585115356,74.37,75212.64,0.0,-9e-05,0.0,0.01351]
[1776585120395,74.37,75210.48,0.0,-9e-05,0.0,0.01355]
[1776585125427,74.37,75216.56,0.0,-9e-05,0.0,0.01345]
[1776585130462,74.37,75224.15,0.0,-8e-05,0.0,0.01332]
[1776585132489,74.37,75237.22,0.0,-8e-05,0.0,0.0131]
[1776585133482,74.37,75252.07,0.0,-8e-05,0.0,0.01286]
[1776585138521,74.37,75258.89,0.0,-8e-05,0.0,0.01274]
[1776585143556,74.37,75259.64,0.0,-8e-05,0.0,0.01273]
[1776585148591,74.37,75261.3,0.0,-8e-05,0.0,0.01271]
[1776585153629,74.37,75262.58,0.0,-8e-05,0.0,0.01262]
[1776585158663,74.37,75264.68,0.0,-8e-05,0.0,0.01259]
[1776585163698,74.37,75273.43,0.0,-8e-05,0.0,0.01245]
[1776585168736,74.37,75275.49,0.0,-8e-05,0.0,0.01241]
[1776585174102,74.37,75269.71,0.0,-8e-05,0.0,0.0125]
[1776585179809,74.37,75267.26,0.0,-8e-05,0.0,0.01254]
[1776585185853,74.37,75272.65,0.0,-8e-05,0.0,0.01246]
[1776585190887,74.37,75275.68,0.0,-8e-05,0.0,0.01241]
[1776585195922,74.37,75279.3,0.0,-8e-05,0.0,0.01235]
[1776585200958,74.37,75273.5,0.0,-8e-05,0.0,0.01244]
[1776585205995,74.37,75274.84,0.0,-8e-05,0.0,0.01242]
[1776585211030,74.37,75287.01,0.0,-8e-05,0.0,0.01217]
[1776585216066,74.37,75291.02,0.0,-8e-05,0.0,0.01211]
[1776585222105,74.37,75292.52,0.0,-8e-05,0.0,0.01208]
[1776585227141,74.37,75290.6,0.0,-8e-05,0.0,0.01211]
[1776585232184,74.37,75273.24,0.0,-8e-05,0.0,0.01238]
[1776585237222,74.37,75275.88,0.0,-8e-05,0.0,0.01234]
[1776585242256,74.37,75279.06,0.0,-8e-05,0.0,0.01229]
[1776585247291,74.37,75284.9,0.0,-8e-05,0.0,0.0122]
[1776585252327,74.37,75285.41,0.0,-8e-05,0.0,0.01219]
[1776585257361,74.37,75288.58,0.0,-8e-05,0.0,0.01214]
[1776585262396,74.37,75294.8,0.0,-8e-05,0.0,0.01205]
[1776585267431,74.37,75297.76,0.0,-8e-05,0.0,0.012]
[1776585272467,74.37,75298.69,0.0,-8e-05,0.0,0.01193]
[1776585278514,74.37,75298.79,0.0,-7e-05,0.0,0.01192]
[1776585283544,74.37,75300.21,0.0,-7e-05,0.0,0.0119]
[1776585288579,74.37,75286.78,0.0,-8e-05,0.0,0.01211]
[1776585294620,74.37,75280.21,0.0,-8e-05,0.0,0.01221]
[1776585299656,74.37,75268.24,0.0,-8e-05,0.0,0.0124]
[1776585304690,74.37,75268.36,0.0,-8e-05,0.0,0.0124]
[1776585309726,74.37,75266.58,0.0,-8e-05,0.0,0.01242]
[1776585314759,74.37,75269.92,0.0,-8e-05,0.0,0.01237]
[1776585319796,74.37,75278.23,0.0,-8e-05,0.0,0.01224]
[1776585324834,74.37,75290.42,0.0,-8e-05,0.0,0.01205]
[1776585329869,74.37,75295.73,0.0,-8e-05,0.0,0.01197]
[1776585333896,74.37,75305.87,0.0,-7e-05,0.0,0.01175]
[1776585336917,74.37,75320.51,0.0,-7e-05,0.0,0.01154]
[1776585341953,74.37,75317.08,0.0,-7e-05,0.0,0.01159]
[1776585346987,74.37,75316.34,0.0,-7e-05,0.0,0.0116]
[1776585352022,74.37,75319.97,0.0,-7e-05,0.0,0.01154]
[1776585357067,74.37,75319.01,0.0,-7e-05,0.0,0.01156]
[1776585362101,74.37,75315.62,0.0,-7e-05,0.0,0.01161]
[1776585367136,74.37,75317.3,0.0,-7e-05,0.0,0.01158]
[1776585372171,74.37,75317.6,0.0,-7e-05,0.0,0.01158]
[1776585377206,74.37,75317.9,0.0,-7e-05,0.0,0.01157]
[1776585382242,74.37,75313.55,0.0,-7e-05,0.0,0.01164]
[1776585387278,74.37,75313.17,0.0,-7e-05,0.0,0.01164]
[1776585392311,74.37,75313.26,0.0,-7e-05,0.0,0.01158]
[1776585397348,74.37,75311.53,0.0,-7e-05,0.0,0.01161]
[1776585402381,74.37,75302.36,0.0,-7e-05,0.0,0.01174]
[1776585407418,74.37,75299.72,0.0,-7e-05,0.0,0.01178]
[1776585412454,74.37,75300.27,0.0,-7e-05,0.0,0.01178]
[1776585417491,74.37,75310.24,0.0,-7e-05,0.0,0.01163]
[1776585422527,74.37,75310.39,0.0,-7e-05,0.0,0.01162]
[1776585427562,74.37,75310.15,0.0,-7e-05,0.0,0.01163]
[1776585432597,74.37,75307.63,0.0,-7e-05,0.0,0.01167]
[1776585437633,74.37,75306.0,0.0,-7e-05,0.0,0.01169]
[1776585442669,74.37,75302.86,0.0,-7e-05,0.0,0.01174]
[1776585443330,74.37,75302.86,0.0,-7e-05,0.0,0.01174]
[1776585443675,74.37,75302.28,0.0,-7e-05,0.0,0.01175]
[1776585444920,74.37,75302.28,0.0,-7e-05,0.0,0.01175]
[1776585444973,74.37,75297.86,0.0,-7e-05,0.0,0.01181]
[1776585450728,74.37,75298.56,0.0,-7e-05,0.0,0.0118]
[1776585456095,74.37,75299.06,0.0,-7e-05,0.0,0.01173]
[1776585461801,74.37,75301.22,0.0,-7e-05,0.0,0.0117]
[1776585466837,74.37,75308.84,0.0,-7e-05,0.0,0.01159]
[1776585471877,74.37,75306.66,0.0,-7e-05,0.0,0.01162]
[1776585476911,74.37,75306.64,0.0,-7e-05,0.0,0.01162]
[1776585482953,74.37,75308.19,0.0,-7e-05,0.0,0.0116]
[1776585487988,74.37,75309.73,0.0,-7e-05,0.0,0.01157]
[1776585493023,74.37,75311.69,0.0,-7e-05,0.0,0.01154]
[1776585498059,74.37,75313.93,0.0,-7e-05,0.0,0.01151]
[1776585503092,74.37,75319.17,0.0,-7e-05,0.0,0.01143]
[1776585508128,74.37,75321.48,0.0,-7e-05,0.0,0.0114]
[1776585513163,74.37,75326.57,0.0,-7e-05,0.0,0.01127]
[1776585521220,74.37,75328.09,0.0,-7e-05,0.0,0.01124]
[1776585526589,74.37,75330.85,0.0,-7e-05,0.0,0.0112]
[1776585532297,74.37,75330.85,0.0,-7e-05,0.0,0.0112]
[1776585537331,74.37,75333.05,0.0,-7e-05,0.0,0.01117]
[1776585542375,74.37,75331.8,0.0,-7e-05,0.0,0.01119]
[1776585547417,74.37,75331.66,0.0,-7e-05,0.0,0.01119]
[1776585552437,74.37,75324.45,0.0,-7e-05,0.0,0.0113]
[1776585557473,74.37,75319.08,0.0,-7e-05,0.0,0.01137]
[1776585559488,74.37,75307.24,0.0,-7e-05,0.0,0.01155]
[1776585564522,74.37,75304.76,0.0,-7e-05,0.0,0.01159]
[1776585569558,74.37,75303.02,0.0,-7e-05,0.0,0.01161]
[1776585574593,74.37,75298.51,0.0,-7e-05,0.0,0.01162]
[1776585579627,74.37,75298.24,0.0,-7e-05,0.0,0.01162]
[1776585584662,74.37,75297.08,0.0,-7e-05,0.0,0.01164]
[1776585589699,74.37,75296.5,0.0,-7e-05,0.0,0.01165]
[1776585594732,74.37,75296.53,0.0,-7e-05,0.0,0.01165]
[1776585599767,74.37,75296.07,0.0,-7e-05,0.0,0.01165]
[1776585601367,74.37,75294.24,0.0,-7e-05,0.0,0.01168]
[1776585602844,74.37,75279.26,0.0,-8e-05,0.0,0.01191]
[1776585600104,74.37,75279.26,0.0,-8e-05,0.0,0.01191]
[1776585607906,74.37,75279.26,0.0,-8e-05,0.0,0.01191]
[1776585612358,74.37,75254.2,0.0,-8e-05,0.0,0.01229]
[1776585617913,74.37,75256.79,0.0,-8e-05,0.0,0.01225]
[1776585623169,74.37,75250.85,0.0,-8e-05,0.0,0.01235]
[1776585623952,74.37,75251.89,0.0,-8e-05,0.0,0.01233]
[1776585628999,74.37,75253.97,0.0,-8e-05,0.0,0.0123]
[1776585629997,74.37,75239.78,0.0,-8e-05,0.0,0.01252]
[1776585635054,74.37,75233.9,0.0,-8e-05,0.0,0.01255]
[1776585640069,74.37,75230.88,0.0,-8e-05,0.0,0.0126]
[1776585645104,74.37,75219.69,0.0,-8e-05,0.0,0.01278]
[1776585650139,74.37,75220.3,0.0,-8e-05,0.0,0.01277]
[1776585655174,74.37,75227.03,0.0,-8e-05,0.0,0.01266]
[1776585660209,74.37,75233.68,0.0,-8e-05,0.0,0.01256]
[1776585663233,74.37,75245.33,0.0,-8e-05,0.0,0.01237]
[1776585669275,74.37,75249.32,0.0,-8e-05,0.0,0.01231]
[1776585674311,74.37,75250.8,0.0,-8e-05,0.0,0.01228]
[1776585677670,74.37,75236.98,0.0,-8e-05,0.0,0.0125]
[1776585684380,74.37,75238.16,0.0,-8e-05,0.0,0.01248]
[1776585689416,74.37,75233.98,0.0,-8e-05,0.0,0.01255]
[1776585691429,74.37,75242.05,0.0,-8e-05,0.0,0.01236]
[1776585696465,74.37,75248.14,0.0,-8e-05,0.0,0.01226]
[1776585701502,74.37,75248.49,0.0,-8e-05,0.0,0.01226]
[1776585706539,74.37,75242.5,0.0,-8e-05,0.0,0.01235]
[1776585711572,74.37,75245.92,0.0,-8e-05,0.0,0.0123]
[1776585716607,74.37,75248.77,0.0,-8e-05,0.0,0.01225]
[1776585721643,74.37,75250.75,0.0,-8e-05,0.0,0.01222]
[1776585723657,74.37,75263.03,0.0,-8e-05,0.0,0.01203]
[1776585726677,74.37,75275.87,0.0,-7e-05,0.0,0.01183]
[1776585729698,74.37,75288.99,0.0,-7e-05,0.0,0.01164]
[1776585734733,74.37,75289.84,0.0,-7e-05,0.0,0.01162]
[1776585738094,74.37,75275.71,0.0,-7e-05,0.0,0.01184]
[1776585740779,74.37,75261.65,0.0,-8e-05,0.0,0.01205]
[1776585745814,74.37,75267.16,0.0,-8e-05,0.0,0.01197]
[1776585748164,74.37,75255.62,0.0,-8e-05,0.0,0.01214]
[1776585753871,74.37,75257.62,0.0,-8e-05,0.0,0.01205]
[1776585758905,74.37,75258.75,0.0,-8e-05,0.0,0.01203]
[1776585763940,74.37,75267.29,0.0,-8e-05,0.0,0.0119]
[1776585768978,74.37,75266.95,0.0,-8e-05,0.0,0.01191]
[1776585774011,74.37,75265.78,0.0,-8e-05,0.0,0.01192]
[1776585779045,74.37,75265.1,0.0,-8e-05,0.0,0.01193]
[1776585785094,74.37,75264.95,0.0,-8e-05,0.0,0.01194]
[1776585790123,74.37,75269.51,0.0,-7e-05,0.0,0.01187]
[1776585795157,74.37,75265.64,0.0,-8e-05,0.0,0.01193]
[1776585795997,74.37,75265.64,0.0,-8e-05,0.0,0.01193]
[1776585796165,74.37,75263.33,0.0,-8e-05,0.0,0.01196]
[1776585801199,74.37,75262.63,0.0,-8e-05,0.0,0.01197]
[1776585807241,74.37,75264.91,0.0,-8e-05,0.0,0.01194]
[1776585814290,74.37,75264.95,0.0,-7e-05,0.0,0.01187]
[1776585825369,74.37,75261.66,0.0,-8e-05,0.0,0.01192]
[1776585830403,74.37,75251.44,0.0,-8e-05,0.0,0.01208]
[1776585836445,74.37,75241.6,0.0,-8e-05,0.0,0.01223]
[1776585841479,74.37,75241.72,0.0,-8e-05,0.0,0.01223]
[1776585848866,74.37,75242.92,0.0,-8e-05,0.0,0.01221]
[1776585858939,74.37,75239.18,0.0,-8e-05,0.0,0.01227]
[1776585864642,74.37,75235.86,0.0,-8e-05,0.0,0.01232]
[1776585869676,74.37,75236.05,0.0,-8e-05,0.0,0.01232]
[1776585876726,74.37,75228.66,0.0,-8e-05,0.0,0.01237]
[1776585881762,74.37,75231.13,0.0,-8e-05,0.0,0.01233]
[1776585886797,74.37,75229.89,0.0,-8e-05,0.0,0.01235]
[1776585891832,74.37,75229.93,0.0,-8e-05,0.0,0.01235]
[1776585899219,74.37,75228.66,0.0,-8e-05,0.0,0.01237]
[1776585904929,74.37,75230.29,0.0,-8e-05,0.0,0.01235]
[1776585909963,74.37,75227.98,0.0,-8e-05,0.0,0.01238]
[1776585914999,74.37,75228.51,0.0,-8e-05,0.0,0.01237]
[1776585920038,74.37,75226.07,0.0,-8e-05,0.0,0.01241]
[1776585922049,74.37,75213.84,0.0,-8e-05,0.0,0.01261]
[1776585928090,74.37,75222.78,0.0,-8e-05,0.0,0.01247]
[1776585933125,74.37,75224.59,0.0,-8e-05,0.0,0.01237]
[1776585938162,74.37,75228.8,0.0,-8e-05,0.0,0.01231]
[1776585943198,74.37,75232.02,0.0,-8e-05,0.0,0.01225]
[1776585948231,74.37,75232.65,0.0,-8e-05,0.0,0.01224]
[1776585953271,74.37,75232.93,0.0,-8e-05,0.0,0.01224]
[1776585958304,74.37,75230.66,0.0,-8e-05,0.0,0.01228]
[1776585962614,74.37,75230.54,0.0,-8e-05,0.0,0.01228]
[1776585963341,74.37,75230.78,0.0,-8e-05,0.0,0.01227]
[1776585968387,74.37,75234.36,0.0,-8e-05,0.0,0.01222]
[1776585973411,74.37,75235.12,0.0,-8e-05,0.0,0.01221]
[1776585977440,74.37,75225.6,0.0,-8e-05,0.0,0.01236]
[1776585986501,74.37,75225.22,0.0,-8e-05,0.0,0.01236]
[1776585991537,74.37,75227.21,0.0,-8e-05,0.0,0.01227]
[1776585997579,74.37,75228.19,0.0,-8e-05,0.0,0.01225]
[1776586002615,74.37,75228.66,0.0,-8e-05,0.0,0.01224]
[1776586004628,74.37,75237.96,0.0,-8e-05,0.0,0.0121]
[1776586009663,74.37,75238.14,0.0,-8e-05,0.0,0.01209]
[1776586014698,74.37,75238.61,0.0,-8e-05,0.0,0.01209]
[1776586020065,74.37,75234.2,0.0,-8e-05,0.0,0.01216]
[1776586025775,74.37,75232.17,0.0,-8e-05,0.0,0.01219]
[1776586030810,74.37,75229.83,0.0,-8e-05,0.0,0.01222]
[1776586035847,74.37,75238.93,0.0,-8e-05,0.0,0.01208]
[1776586040881,74.37,75244.6,0.0,-8e-05,0.0,0.01199]
[1776586043904,74.37,75256.11,0.0,-7e-05,0.0,0.01182]
[1776586048936,74.37,75252.52,0.0,-8e-05,0.0,0.01187]
[1776586053973,74.37,75251.53,0.0,-7e-05,0.0,0.01183]
[1776586059008,74.37,75247.62,0.0,-8e-05,0.0,0.01189]
[1776586065048,74.37,75248.69,0.0,-8e-05,0.0,0.01187]
[1776586070414,74.37,75240.44,0.0,-8e-05,0.0,0.012]
[1776586077135,74.37,75238.76,0.0,-8e-05,0.0,0.01202]
[1776586082168,74.37,75238.2,0.0,-8e-05,0.0,0.01203]
[1776586084827,74.37,75238.13,0.0,-8e-05,0.0,0.01203]
[1776586085190,74.37,75238.8,0.0,-8e-05,0.0,0.01202]
[1776586090554,74.37,75249.22,0.0,-7e-05,0.0,0.01186]
[1776586096268,74.37,75250.0,0.0,-7e-05,0.0,0.01185]
[1776586101311,74.37,75256.7,0.0,-7e-05,0.0,0.01175]
[1776586106338,74.37,75263.22,0.0,-7e-05,0.0,0.01165]
[1776586116411,74.37,75263.09,0.0,-7e-05,0.0,0.01159]
[1776586121443,74.37,75268.08,0.0,-7e-05,0.0,0.01152]
[1776586126478,74.37,75267.79,0.0,-7e-05,0.0,0.01152]
[1776586132523,74.37,75269.07,0.0,-7e-05,0.0,0.0115]
[1776586137555,74.37,75258.1,0.0,-7e-05,0.0,0.01166]
[1776586142591,74.37,75257.87,0.0,-7e-05,0.0,0.01167]
[1776586147627,74.37,75259.93,0.0,-7e-05,0.0,0.01164]
[1776586152660,74.37,75264.69,0.0,-7e-05,0.0,0.01157]
[1776586157695,74.37,75263.29,0.0,-7e-05,0.0,0.01159]
[1776586171790,74.37,75259.59,0.0,-7e-05,0.0,0.01158]
[1776586176828,74.37,75261.46,0.0,-7e-05,0.0,0.01155]
[1776586181864,74.37,75263.97,0.0,-7e-05,0.0,0.01151]
[1776586186898,74.37,75264.08,0.0,-7e-05,0.0,0.01151]
[1776586191935,74.37,75256.99,0.0,-7e-05,0.0,0.01162]
[1776586196969,74.37,75254.36,0.0,-7e-05,0.0,0.01166]
[1776586202003,74.37,75255.61,0.0,-7e-05,0.0,0.01164]
[1776586207041,74.37,75257.9,0.0,-7e-05,0.0,0.0116]
[1776586212081,74.37,75259.23,0.0,-7e-05,0.0,0.01158]
[1776586218116,74.37,75260.94,0.0,-7e-05,0.0,0.01156]
[1776586223152,74.37,75267.02,0.0,-7e-05,0.0,0.01147]
[1776586228193,74.37,75261.27,0.0,-7e-05,0.0,0.01155]
[1776586233221,74.37,75259.29,0.0,-7e-05,0.0,0.01152]
[1776586239265,74.37,75256.44,0.0,-7e-05,0.0,0.01156]
[1776586244299,74.37,75255.03,0.0,-7e-05,0.0,0.01159]
[1776586249338,74.37,75256.43,0.0,-7e-05,0.0,0.01156]
[1776586254373,74.37,75254.51,0.0,-7e-05,0.0,0.01159]
[1776586261749,74.37,75251.6,0.0,-7e-05,0.0,0.01164]
[1776586268472,74.37,75251.15,0.0,-7e-05,0.0,0.01164]
[1776586275526,74.37,75249.87,0.0,-7e-05,0.0,0.01166]
[1776586278546,74.37,75266.39,0.0,-7e-05,0.0,0.01142]
[1776586283581,74.37,75275.22,0.0,-7e-05,0.0,0.01129]
[1776586288625,74.37,75276.66,0.0,-7e-05,0.0,0.01127]
[1776586290648,74.37,75294.35,0.0,-7e-05,0.0,0.01101]
[1776586295674,74.37,75299.61,0.0,-7e-05,0.0,0.01088]
[1776586300709,74.37,75305.39,0.0,-7e-05,0.0,0.0108]
[1776586305744,74.37,75305.54,0.0,-7e-05,0.0,0.0108]
[1776586311788,74.37,75305.81,0.0,-7e-05,0.0,0.01079]
[1776586316821,74.37,75303.73,0.0,-7e-05,0.0,0.01082]
[1776586322185,74.37,75303.63,0.0,-7e-05,0.0,0.01082]
[1776586327009,74.37,75303.63,0.0,-7e-05,0.0,0.01082]
[1776586327900,74.37,75304.89,0.0,-7e-05,0.0,0.01081]
[1776586328234,74.37,75304.89,0.0,-7e-05,0.0,0.01081]
[1776586328908,74.37,75307.24,0.0,-7e-05,0.0,0.01077]
[1776586333945,74.37,75306.03,0.0,-7e-05,0.0,0.01079]
[1776586338977,74.37,75305.96,0.0,-7e-05,0.0,0.01079]
[1776586344014,74.37,75310.7,0.0,-7e-05,0.0,0.01072]
[1776586349047,74.37,75308.99,0.0,-7e-05,0.0,0.01075]
[1776586350312,74.37,75308.99,0.0,-7e-05,0.0,0.01075]
[1776586350986,74.37,75308.99,0.0,-7e-05,0.0,0.01075]
[1776586362463,74.37,75308.33,0.0,-7e-05,0.0,0.0107]
[1776586369188,74.37,75306.16,0.0,-7e-05,0.0,0.01073]
[1776586375231,74.37,75307.07,0.0,-7e-05,0.0,0.01072]
[1776586382603,74.37,75308.49,0.0,-7e-05,0.0,0.0107]
[1776586392673,74.37,75309.89,0.0,-7e-05,0.0,0.01068]
[1776586398398,74.37,75308.62,0.0,-7e-05,0.0,0.0107]
[1776586404438,74.37,75309.88,0.0,-7e-05,0.0,0.01068]
[1776586411489,74.37,75310.21,0.0,-7e-05,0.0,0.01062]
[1776586416524,74.37,75310.43,0.0,-7e-05,0.0,0.01061]
[1776586421559,74.37,75310.55,0.0,-7e-05,0.0,0.01061]
[1776586427602,74.37,75310.79,0.0,-7e-05,0.0,0.01061]
[1776586432954,74.37,75311.33,0.0,-7e-05,0.0,0.0106]
[1776586440694,74.37,75311.39,0.0,-7e-05,0.0,0.0106]
[1776586445732,74.37,75314.54,0.0,-7e-05,0.0,0.01056]
[1776586450763,74.37,75313.68,0.0,-7e-05,0.0,0.01057]
[1776586455799,74.37,75313.09,0.0,-7e-05,0.0,0.01058]
[1776586460837,74.37,75311.94,0.0,-7e-05,0.0,0.01059]
[1776586465869,74.37,75310.75,0.0,-7e-05,0.0,0.01061]
[1776586470904,74.37,75309.28,0.0,-7e-05,0.0,0.01063]
[1776586475947,74.37,75304.76,0.0,-7e-05,0.0,0.01063]
[1776586480975,74.37,75304.2,0.0,-7e-05,0.0,0.01064]
[1776586485004,74.37,75290.15,0.0,-7e-05,0.0,0.01084]
[1776586492053,74.37,75287.72,0.0,-7e-05,0.0,0.01087]
[1776586497090,74.37,75298.7,0.0,-7e-05,0.0,0.01072]
[1776586504137,74.37,75303.31,0.0,-7e-05,0.0,0.01065]
[1776586509172,74.37,75305.3,0.0,-7e-05,0.0,0.01063]
[1776586514207,74.37,75307.98,0.0,-7e-05,0.0,0.01059]
[1776586519242,74.37,75312.64,0.0,-7e-05,0.0,0.01053]
[1776586526291,74.37,75312.65,0.0,-7e-05,0.0,0.01053]
[1776586533679,74.37,75313.33,0.0,-7e-05,0.0,0.01046]
[1776586539382,74.37,75314.82,0.0,-7e-05,0.0,0.01044]
[1776586544420,74.37,75311.02,0.0,-7e-05,0.0,0.01049]
[1776586549453,74.37,75308.77,0.0,-7e-05,0.0,0.01052]
[1776586554488,74.37,75307.33,0.0,-7e-05,0.0,0.01054]
[1776586561539,74.37,75309.4,0.0,-7e-05,0.0,0.01051]
[1776586566571,74.37,75316.94,0.0,-7e-05,0.0,0.01041]
[1776586571606,74.37,75315.61,0.0,-7e-05,0.0,0.01043]
[1776586576643,74.37,75316.63,0.0,-7e-05,0.0,0.01041]
[1776586581678,74.37,75320.04,0.0,-7e-05,0.0,0.01037]
[1776586586711,74.37,75327.48,0.0,-6e-05,0.0,0.01027]
[1776586591747,74.37,75331.44,0.0,-6e-05,0.0,0.01016]
[1776586596782,74.37,75331.39,0.0,-6e-05,0.0,0.01016]
[1776586601818,74.37,75331.68,0.0,-6e-05,0.0,0.01016]
[1776586606853,74.37,75332.28,0.0,-6e-05,0.0,0.01015]
[1776586611888,74.37,75333.32,0.0,-6e-05,0.0,0.01014]
[1776586616922,74.37,75337.98,0.0,-6e-05,0.0,0.01007]
[1776586622967,74.37,75337.5,0.0,-6e-05,0.0,0.01008]
[1776586629011,74.37,75343.26,0.0,-6e-05,0.0,0.01001]
[1776586634388,74.37,75343.82,0.0,-6e-05,0.0,0.01]
[1776586640092,74.37,75346.57,0.0,-6e-05,0.0,0.00996]
[1776586647136,74.37,75346.12,0.0,-6e-05,0.0,0.00997]
[1776586652172,74.37,75344.26,0.0,-6e-05,0.0,0.00994]
[1776586658213,74.37,75343.8,0.0,-6e-05,0.0,0.00994]
[1776586663260,74.37,75320.86,0.0,-6e-05,0.0,0.01024]
[1776586668289,74.37,75321.1,0.0,-6e-05,0.0,0.01024]
[1776586673326,74.37,75325.0,0.0,-6e-05,0.0,0.01019]
[1776586678358,74.37,75326.12,0.0,-6e-05,0.0,0.01018]
[1776586683393,74.37,75327.91,0.0,-6e-05,0.0,0.01015]
[1776586688427,74.37,75326.95,0.0,-6e-05,0.0,0.01016]
[1776586693463,74.37,75318.87,0.0,-6e-05,0.0,0.01027]
[1776586698497,74.37,75308.83,0.0,-7e-05,0.0,0.01041]
[1776586703534,74.37,75301.04,0.0,-7e-05,0.0,0.01051]
[1776586708567,74.37,75302.43,0.0,-7e-05,0.0,0.01049]
[1776586713605,74.37,75303.77,0.0,-7e-05,0.0,0.01042]
[1776586718637,74.37,75300.43,0.0,-7e-05,0.0,0.01046]
[1776586723674,74.37,75301.07,0.0,-7e-05,0.0,0.01045]
[1776586728707,74.37,75293.92,0.0,-7e-05,0.0,0.01055]
[1776586733743,74.37,75296.15,0.0,-7e-05,0.0,0.01052]
[1776586739785,74.37,75293.55,0.0,-7e-05,0.0,0.01056]
[1776586745221,74.37,75302.08,0.0,-7e-05,0.0,0.01044]
[1776586750862,74.37,75298.23,0.0,-7e-05,0.0,0.01049]
[1776586757912,74.37,75297.38,0.0,-7e-05,0.0,0.01051]
[1776586762948,74.37,75294.68,0.0,-7e-05,0.0,0.01054]
[1776586767983,74.37,75291.01,0.0,-7e-05,0.0,0.01059]
[1776586773020,74.37,75295.88,0.0,-7e-05,0.0,0.01047]
[1776586779059,74.37,75298.45,0.0,-7e-05,0.0,0.01043]
[1776586784094,74.37,75297.15,0.0,-7e-05,0.0,0.01045]
[1776586789128,74.37,75296.22,0.0,-7e-05,0.0,0.01046]
[1776586794166,74.37,75292.23,0.0,-7e-05,0.0,0.01052]
[1776586799201,74.37,75293.19,0.0,-7e-05,0.0,0.01051]
[1776586806250,74.37,75293.1,0.0,-7e-05,0.0,0.01051]
[1776586811284,74.37,75292.85,0.0,-7e-05,0.0,0.01051]
[1776586816323,74.37,75292.35,0.0,-7e-05,0.0,0.01052]
[1776586821354,74.37,75292.76,0.0,-7e-05,0.0,0.01051]
[1776586824385,74.37,75278.83,0.0,-7e-05,0.0,0.0107]
[1776586829417,74.37,75276.93,0.0,-7e-05,0.0,0.01073]
[1776586834454,74.37,75273.62,0.0,-7e-05,0.0,0.01072]
[1776586839488,74.37,75263.92,0.0,-7e-05,0.0,0.01085]
[1776586844526,74.37,75260.56,0.0,-7e-05,0.0,0.0109]
[1776586849562,74.37,75262.72,0.0,-7e-05,0.0,0.01087]
[1776586854596,74.37,75261.38,0.0,-7e-05,0.0,0.01089]
[1776586859633,74.37,75260.42,0.0,-7e-05,0.0,0.0109]
[1776586864670,74.37,75259.69,0.0,-7e-05,0.0,0.01091]
[1776586866069,74.37,75279.58,0.0,-7e-05,0.0,0.01063]
[1776586871717,74.37,75283.32,0.0,-7e-05,0.0,0.01058]
[1776586879772,74.37,75284.26,0.0,-7e-05,0.0,0.01057]
[1776586886209,74.37,75289.01,0.0,-7e-05,0.0,0.01051]
[1776586891855,74.37,75275.44,0.0,-7e-05,0.0,0.01063]
[1776586896280,74.37,75262.8,0.0,-7e-05,0.0,0.01081]
[1776586901925,74.37,75257.85,0.0,-7e-05,0.0,0.01088]
[1776586906959,74.37,75255.61,0.0,-7e-05,0.0,0.01091]
[1776586911995,74.37,75255.08,0.0,-7e-05,0.0,0.01092]
[1776586920052,74.37,75251.59,0.0,-7e-05,0.0,0.01097]
[1776586925087,74.37,75253.64,0.0,-7e-05,0.0,0.01094]
[1776586930121,74.37,75253.18,0.0,-7e-05,0.0,0.01095]
[1776586935156,74.37,75260.17,0.0,-7e-05,0.0,0.01085]
[1776586941203,74.37,75260.44,0.0,-7e-05,0.0,0.01084]
[1776586946630,74.37,75260.09,0.0,-7e-05,0.0,0.01085]
[1776586952279,74.37,75259.59,0.0,-7e-05,0.0,0.0108]
[1776586959328,74.37,75256.27,0.0,-7e-05,0.0,0.01084]
[1776586964362,74.37,75253.61,0.0,-7e-05,0.0,0.01088]
[1776586969397,74.37,75251.3,0.0,-7e-05,0.0,0.01091]
[1776586974440,74.37,75250.69,0.0,-7e-05,0.0,0.01092]
[1776586979467,74.37,75251.64,0.0,-7e-05,0.0,0.01091]
[1776586984503,74.37,75248.87,0.0,-7e-05,0.0,0.01095]
[1776586991552,74.37,75248.09,0.0,-7e-05,0.0,0.01096]
[1776586996588,74.37,75246.7,0.0,-7e-05,0.0,0.01098]
[1776586999608,74.37,75231.45,0.0,-7e-05,0.0,0.0112]
[1776587004643,74.37,75233.04,0.0,-7e-05,0.0,0.01117]
[1776587009678,74.37,75232.19,0.0,-7e-05,0.0,0.01119]
[1776587015719,74.37,75237.17,0.0,-7e-05,0.0,0.01106]
[1776587020755,74.37,75235.1,0.0,-7e-05,0.0,0.01108]
[1776587025791,74.37,75232.42,0.0,-7e-05,0.0,0.01112]
[1776587031832,74.37,75231.27,0.0,-7e-05,0.0,0.01114]
[1776587036867,74.37,75227.79,0.0,-7e-05,0.0,0.01119]
[1776587041902,74.37,75229.09,0.0,-7e-05,0.0,0.01117]
[1776587046937,74.37,75234.81,0.0,-7e-05,0.0,0.01109]
[1776587051973,74.37,75235.73,0.0,-7e-05,0.0,0.01108]
[1776587057008,74.37,75236.8,0.0,-7e-05,0.0,0.01106]
[1776587062043,74.37,75236.34,0.0,-7e-05,0.0,0.01107]
[1776587067077,74.37,75232.52,0.0,-7e-05,0.0,0.01112]
[1776587072112,74.37,75230.51,0.0,-7e-05,0.0,0.01109]
[1776587077148,74.37,75230.76,0.0,-7e-05,0.0,0.01109]
[1776587082182,74.37,75231.35,0.0,-7e-05,0.0,0.01108]
[1776587087217,74.37,75231.88,0.0,-7e-05,0.0,0.01107]
[1776587092252,74.37,75230.46,0.0,-7e-05,0.0,0.01109]
[1776587097288,74.37,75243.58,0.0,-7e-05,0.0,0.0109]
[1776587102322,74.37,75236.94,0.0,-7e-05,0.0,0.011]
[1776587107359,74.37,75237.03,0.0,-7e-05,0.0,0.011]
[1776587112393,74.37,75236.62,0.0,-7e-05,0.0,0.011]
[1776587118436,74.37,75235.1,0.0,-7e-05,0.0,0.01102]
[1776587123478,74.37,75231.3,0.0,-7e-05,0.0,0.01108]
[1776587128513,74.37,75231.78,0.0,-7e-05,0.0,0.01107]
[1776587133547,74.37,75231.8,0.0,-7e-05,0.0,0.01101]
[1776587138583,74.37,75230.19,0.0,-7e-05,0.0,0.01104]
[1776587143619,74.37,75232.9,0.0,-7e-05,0.0,0.011]
[1776587145633,74.37,75246.32,0.0,-7e-05,0.0,0.01081]
[1776587150667,74.37,75251.02,0.0,-7e-05,0.0,0.01074]
[1776587156109,74.37,75251.05,0.0,-7e-05,0.0,0.01074]
[1776587161744,74.37,75251.88,0.0,-7e-05,0.0,0.01073]
[1776587168794,74.37,75252.82,0.0,-7e-05,0.0,0.01072]
[1776587174835,74.37,75253.72,0.0,-7e-05,0.0,0.0107]
[1776587180881,74.37,75254.75,0.0,-7e-05,0.0,0.01069]
[1776587185098,74.37,75254.55,0.0,-7e-05,0.0,0.01069]
[1776587185199,74.37,75254.64,0.0,-7e-05,0.0,0.01069]
[1776587191955,74.37,75253.93,0.0,-7e-05,0.0,0.01064]
[1776587203028,74.37,75256.49,0.0,-7e-05,0.0,0.01061]
[1776587210082,74.37,75257.4,0.0,-7e-05,0.0,0.01059]
[1776587215116,74.37,75258.18,0.0,-7e-05,0.0,0.01058]
[1776587226600,74.37,75258.9,0.0,-7e-05,0.0,0.01057]
[1776587235257,74.37,75258.53,0.0,-7e-05,0.0,0.01058]
[1776587240290,74.37,75259.06,0.0,-7e-05,0.0,0.01057]
[1776587245325,74.37,75259.29,0.0,-7e-05,0.0,0.01057]
[1776587250360,74.37,75259.26,0.0,-7e-05,0.0,0.01057]
[1776587255395,74.37,75259.6,0.0,-7e-05,0.0,0.01051]
[1776587261437,74.37,75259.65,0.0,-7e-05,0.0,0.01051]
[1776587266883,74.37,75258.92,0.0,-7e-05,0.0,0.01052]
[1776587273521,74.37,75259.22,0.0,-7e-05,0.0,0.01051]
[1776587278557,74.37,75259.87,0.0,-7e-05,0.0,0.0105]
[1776587283591,74.37,75260.94,0.0,-7e-05,0.0,0.01049]
[1776587288626,74.37,75264.93,0.0,-7e-05,0.0,0.01043]
[1776587293661,74.37,75264.85,0.0,-7e-05,0.0,0.01043]
[1776587298703,74.37,75261.0,0.0,-7e-05,0.0,0.01049]
[1776587307163,74.37,75243.95,0.0,-7e-05,0.0,0.01072]
[1776587308771,74.37,75234.32,0.0,-7e-05,0.0,0.01086]
[1776587313808,74.37,75237.4,0.0,-7e-05,0.0,0.01076]
[1776587319849,74.37,75231.08,0.0,-7e-05,0.0,0.01084]
[1776587324884,74.37,75228.52,0.0,-7e-05,0.0,0.01088]
[1776587330926,74.37,75226.57,0.0,-7e-05,0.0,0.01091]
[1776587336968,74.37,75225.81,0.0,-7e-05,0.0,0.01092]
[1776587342002,74.37,75223.39,0.0,-7e-05,0.0,0.01095]
[1776587347040,74.37,75218.03,0.0,-7e-05,0.0,0.01103]
[1776587352075,74.37,75210.65,0.0,-7e-05,0.0,0.01114]
[1776587357109,74.37,75209.39,0.0,-7e-05,0.0,0.01115]
[1776587362145,74.37,75210.04,0.0,-7e-05,0.0,0.01115]
[1776587367179,74.37,75205.6,0.0,-7e-05,0.0,0.01121]
[1776587372214,74.37,75202.28,0.0,-7e-05,0.0,0.0112]
[1776587377251,74.37,75196.91,0.0,-7e-05,0.0,0.01128]
[1776587382288,74.37,75195.26,0.0,-7e-05,0.0,0.0113]
[1776587387722,74.37,75191.56,0.0,-7e-05,0.0,0.01135]
[1776587392355,74.37,75182.22,0.0,-7e-05,0.0,0.01149]
[1776587397794,74.37,75178.06,0.0,-7e-05,0.0,0.01155]
[1776587403435,74.37,75177.63,0.0,-7e-05,0.0,0.01156]
[1776587408468,74.37,75184.23,0.0,-7e-05,0.0,0.01146]
[1776587413525,74.37,75182.17,0.0,-7e-05,0.0,0.01149]
[1776587418561,74.37,75177.11,0.0,-7e-05,0.0,0.01157]
[1776587424603,74.37,75173.74,0.0,-7e-05,0.0,0.01162]
[1776587429639,74.37,75168.08,0.0,-7e-05,0.0,0.01171]
[1776587434674,74.37,75165.7,0.0,-7e-05,0.0,0.01168]
[1776587439712,74.37,75160.93,0.0,-7e-05,0.0,0.01175]
[1776587444745,74.37,75162.07,0.0,-7e-05,0.0,0.01173]
[1776587449780,74.37,75159.1,0.0,-8e-05,0.0,0.01178]
[1776587454822,74.37,75154.5,0.0,-8e-05,0.0,0.01185]
[1776587458843,74.37,75137.76,0.0,-8e-05,0.0,0.01211]
[1776587462875,74.37,75120.7,0.0,-8e-05,0.0,0.01238]
[1776587467910,74.37,75124.54,0.0,-8e-05,0.0,0.01232]
[1776587471577,74.37,75122.5,0.0,-8e-05,0.0,0.01235]
[1776587471936,74.37,75122.07,0.0,-8e-05,0.0,0.01236]
[1776587476970,74.37,75118.54,0.0,-8e-05,0.0,0.01241]
[1776587482004,74.37,75118.86,0.0,-8e-05,0.0,0.01241]
[1776587487046,74.37,75114.77,0.0,-8e-05,0.0,0.01247]
[1776587492089,74.37,75108.72,0.0,-8e-05,0.0,0.0125]
[1776587497110,74.37,75105.08,0.0,-8e-05,0.0,0.01256]
[1776587502145,74.37,75115.33,0.0,-8e-05,0.0,0.0124]
[1776587507179,74.37,75118.64,0.0,-8e-05,0.0,0.01235]
[1776587509193,74.37,75132.22,0.0,-8e-05,0.0,0.01213]
[1776587514230,74.37,75133.12,0.0,-8e-05,0.0,0.01212]
[1776587519264,74.37,75137.16,0.0,-8e-05,0.0,0.01205]
[1776587524300,74.37,75139.6,0.0,-8e-05,0.0,0.01201]
[1776587529335,74.37,75140.19,0.0,-8e-05,0.0,0.01201]
[1776587534775,74.37,75140.77,0.0,-8e-05,0.0,0.012]
[1776587540411,74.37,75142.47,0.0,-8e-05,0.0,0.01197]
[1776587545445,74.37,75141.67,0.0,-8e-05,0.0,0.01198]
[1776587550480,74.37,75141.69,0.0,-8e-05,0.0,0.01198]
[1776587555516,74.37,75141.56,0.0,-8e-05,0.0,0.01192]
[1776587560550,74.37,75139.52,0.0,-8e-05,0.0,0.01195]
[1776587566595,74.37,75139.24,0.0,-8e-05,0.0,0.01196]
[1776587568606,74.37,75151.64,0.0,-8e-05,0.0,0.01177]
[1776587575060,74.37,75153.19,0.0,-7e-05,0.0,0.01174]
[1776587580690,74.37,75149.4,0.0,-8e-05,0.0,0.0118]
[1776587586144,74.37,75144.11,0.0,-8e-05,0.0,0.01188]
[1776587591768,74.37,75144.73,0.0,-8e-05,0.0,0.01187]
[1776587597242,74.37,75145.85,0.0,-8e-05,0.0,0.01185]
[1776587602846,74.37,75146.16,0.0,-8e-05,0.0,0.01185]
[1776587607881,74.37,75147.41,0.0,-8e-05,0.0,0.01183]
[1776587612917,74.37,75147.47,0.0,-8e-05,0.0,0.01177]
[1776587621980,74.37,75147.34,0.0,-8e-05,0.0,0.01177]
[1776587627456,74.37,75151.16,0.0,-7e-05,0.0,0.01171]
[1776587636081,74.37,75151.91,0.0,-7e-05,0.0,0.0117]
[1776587641115,74.37,75158.82,0.0,-7e-05,0.0,0.01159]
[1776587646152,74.37,75151.46,0.0,-7e-05,0.0,0.0117]
[1776587651186,74.37,75150.05,0.0,-7e-05,0.0,0.01173]
[1776587656220,74.37,75148.43,0.0,-8e-05,0.0,0.01175]
[1776587660249,74.37,75160.22,0.0,-7e-05,0.0,0.01157]
[1776587665284,74.37,75162.34,0.0,-7e-05,0.0,0.01154]
[1776587671336,74.37,75169.63,0.0,-7e-05,0.0,0.01137]
[1776587677371,74.37,75167.64,0.0,-7e-05,0.0,0.0114]
[1776587682404,74.37,75167.29,0.0,-7e-05,0.0,0.0114]
[1776587687440,74.37,75166.49,0.0,-7e-05,0.0,0.01142]
[1776587692474,74.37,75166.68,0.0,-7e-05,0.0,0.01141]
[1776587697510,74.37,75170.76,0.0,-7e-05,0.0,0.01135]
[1776587700531,74.37,75182.94,0.0,-7e-05,0.0,0.01117]
[1776587708021,74.37,75185.95,0.0,-7e-05,0.0,0.01113]
[1776587714625,74.37,75185.95,0.0,-7e-05,0.0,0.01113]
[1776587719664,74.37,75192.87,0.0,-7e-05,0.0,0.01103]
[1776587724698,74.37,75194.1,0.0,-7e-05,0.0,0.01101]
[1776587729733,74.37,75189.88,0.0,-7e-05,0.0,0.01107]
[1776587734768,74.37,75183.51,0.0,-7e-05,0.0,0.0111]
[1776587739806,74.37,75187.28,0.0,-7e-05,0.0,0.01105]
[1776587745846,74.37,75187.26,0.0,-7e-05,0.0,0.01105]
[1776587752896,74.37,75188.18,0.0,-7e-05,0.0,0.01104]
[1776587758376,74.37,75189.38,0.0,-7e-05,0.0,0.01102]
[1776587759944,74.37,75206.95,0.0,-7e-05,0.0,0.01077]
[1776587760951,74.37,75220.54,0.0,-7e-05,0.0,0.01058]
[1776587765986,74.37,75216.95,0.0,-7e-05,0.0,0.01063]
[1776587772028,74.37,75215.01,0.0,-7e-05,0.0,0.01066]
[1776587778515,74.37,75227.81,0.0,-7e-05,0.0,0.01048]
[1776587784114,74.37,75233.48,0.0,-7e-05,0.0,0.0104]
[1776587789150,74.37,75235.31,0.0,-7e-05,0.0,0.01038]
[1776587794185,74.37,75237.56,0.0,-7e-05,0.0,0.01029]
[1776587803255,74.37,75236.08,0.0,-7e-05,0.0,0.01031]
[1776587808724,74.37,75229.62,0.0,-7e-05,0.0,0.0104]
[1776587818794,74.37,75228.04,0.0,-7e-05,0.0,0.01042]
[1776587824412,74.37,75220.49,0.0,-7e-05,0.0,0.01052]
[1776587832469,74.37,75219.94,0.0,-7e-05,0.0,0.01053]
[1776587838511,74.37,75219.53,0.0,-7e-05,0.0,0.01054]
[1776587844554,74.37,75219.2,0.0,-7e-05,0.0,0.01054]
[1776587849589,74.37,75217.83,0.0,-7e-05,0.0,0.01056]
[1776587854624,74.37,75220.12,0.0,-7e-05,0.0,0.01047]
[1776587859675,74.37,75222.32,0.0,-7e-05,0.0,0.01044]
[1776587864696,74.37,75220.19,0.0,-7e-05,0.0,0.01047]
[1776587867722,74.37,75237.32,0.0,-6e-05,0.0,0.01024]
[1776587872753,74.37,75243.14,0.0,-6e-05,0.0,0.01016]
[1776587876783,74.37,75256.15,0.0,-6e-05,0.0,0.00999]
[1776587881817,74.37,75269.3,0.0,-6e-05,0.0,0.00982]
[1776587886853,74.37,75267.0,0.0,-6e-05,0.0,0.00985]
[1776587890882,74.37,75280.23,0.0,-6e-05,0.0,0.00968]
[1776587895918,74.37,75268.95,0.0,-6e-05,0.0,0.00982]
[1776587900955,74.37,75270.37,0.0,-6e-05,0.0,0.0098]
[1776587905989,74.37,75276.28,0.0,-6e-05,0.0,0.00973]
[1776587911025,74.37,75271.52,0.0,-6e-05,0.0,0.00973]
[1776587916061,74.37,75264.68,0.0,-6e-05,0.0,0.00982]
[1776587921112,74.37,75269.24,0.0,-6e-05,0.0,0.00976]
[1776587926131,74.37,75268.44,0.0,-6e-05,0.0,0.00977]
[1776587931165,74.37,75269.16,0.0,-6e-05,0.0,0.00976]
[1776587936201,74.37,75268.58,0.0,-6e-05,0.0,0.00977]
[1776587942244,74.37,75268.19,0.0,-6e-05,0.0,0.00978]
[1776587947277,74.37,75264.96,0.0,-6e-05,0.0,0.00982]
[1776587953319,74.37,75254.1,0.0,-6e-05,0.0,0.00996]
[1776587958355,74.37,75251.47,0.0,-6e-05,0.0,0.00999]
[1776587964397,74.37,75249.04,0.0,-6e-05,0.0,0.01003]
[1776587969885,74.37,75253.48,0.0,-6e-05,0.0,0.00997]
[1776587975475,74.37,75255.82,0.0,-6e-05,0.0,0.00988]
[1776587980510,74.37,75258.35,0.0,-6e-05,0.0,0.00985]
[1776587985545,74.37,75260.44,0.0,-6e-05,0.0,0.00982]
[1776587990580,74.37,75257.75,0.0,-6e-05,0.0,0.00986]
[1776587996624,74.37,75253.16,0.0,-6e-05,0.0,0.00992]
[1776588001659,74.37,75254.59,0.0,-6e-05,0.0,0.0099]
[1776588006693,74.37,75253.15,0.0,-6e-05,0.0,0.00992]
[1776588011730,74.37,75255.79,0.0,-6e-05,0.0,0.00988]
[1776588017771,74.37,75257.02,0.0,-6e-05,0.0,0.00987]
[1776588023812,74.37,75257.72,0.0,-6e-05,0.0,0.00986]
[1776588031868,74.37,75261.99,0.0,-6e-05,0.0,0.00975]
[1776588036908,74.37,75261.6,0.0,-6e-05,0.0,0.00975]
[1776588041940,74.37,75261.81,0.0,-6e-05,0.0,0.00975]
[1776588047983,74.37,75262.25,0.0,-6e-05,0.0,0.00974]
[1776588053016,74.37,75264.61,0.0,-6e-05,0.0,0.00971]
[1776588058054,74.37,75267.38,0.0,-6e-05,0.0,0.00968]
[1776588063543,74.37,75272.41,0.0,-6e-05,0.0,0.00961]
[1776588068124,74.37,75257.48,0.0,-6e-05,0.0,0.00981]
[1776588073615,74.37,75258.49,0.0,-6e-05,0.0,0.00979]
[1776588080207,74.37,75259.23,0.0,-6e-05,0.0,0.00978]
[1776588085244,74.37,75258.08,0.0,-6e-05,0.0,0.0098]
[1776588090278,74.37,75257.47,0.0,-6e-05,0.0,0.00981]
[1776588092294,74.37,75266.39,0.0,-6e-05,0.0,0.00964]
[1776588097329,74.37,75265.88,0.0,-6e-05,0.0,0.00964]
[1776588103825,74.37,75265.19,0.0,-6e-05,0.0,0.00965]
[1776588110424,74.37,75265.02,0.0,-6e-05,0.0,0.00965]
[1776588120490,74.37,75263.67,0.0,-6e-05,0.0,0.00967]
[1776588125527,74.37,75263.65,0.0,-6e-05,0.0,0.00967]
[1776588132579,74.37,75263.87,0.0,-6e-05,0.0,0.00967]
[1776588144105,74.37,75264.55,0.0,-6e-05,0.0,0.00966]
[1776588153734,74.37,75264.1,0.0,-6e-05,0.0,0.00961]
[1776588160803,74.37,75264.75,0.0,-6e-05,0.0,0.0096]
[1776588164425,74.37,75265.77,0.0,-6e-05,0.0,0.00959]
[1776588164829,74.37,75270.98,0.0,-6e-05,0.0,0.00953]
[1776588165881,74.37,75270.98,0.0,-6e-05,0.0,0.00953]
[1776588165973,74.37,75278.58,0.0,-6e-05,0.0,0.00943]
[1776588171878,74.37,75273.28,0.0,-6e-05,0.0,0.0095]
[1776588176914,74.37,75281.09,0.0,-6e-05,0.0,0.0094]
[1776588181956,74.37,75278.3,0.0,-6e-05,0.0,0.00943]
[1776588186991,74.37,75277.58,0.0,-6e-05,0.0,0.00944]
[1776588192025,74.37,75275.19,0.0,-6e-05,0.0,0.00947]
[1776588198069,74.37,75270.39,0.0,-6e-05,0.0,0.00953]
[1776588203103,74.37,75270.05,0.0,-6e-05,0.0,0.00954]
[1776588209146,74.37,75268.12,0.0,-6e-05,0.0,0.00956]
[1776588214180,74.37,75265.65,0.0,-6e-05,0.0,0.00954]
[1776588222236,74.37,75264.83,0.0,-6e-05,0.0,0.00955]
[1776588227271,74.37,75254.75,0.0,-6e-05,0.0,0.00968]
[1776588232307,74.37,75254.8,0.0,-6e-05,0.0,0.00968]
[1776588238348,74.37,75256.7,0.0,-6e-05,0.0,0.00965]
[1776588244885,74.37,75257.86,0.0,-6e-05,0.0,0.00964]
[1776588252446,74.37,75259.65,0.0,-6e-05,0.0,0.00962]
[1776588259500,74.37,75266.14,0.0,-6e-05,0.0,0.00953]
[1776588265025,74.37,75264.68,0.0,-6e-05,0.0,0.00955]
[1776588270578,74.37,75264.02,0.0,-6e-05,0.0,0.00956]
[1776588276619,74.37,75261.29,0.0,-6e-05,0.0,0.00954]
[1776588281653,74.37,75259.87,0.0,-6e-05,0.0,0.00956]
[1776588287695,74.37,75257.53,0.0,-6e-05,0.0,0.00959]
[1776588295238,74.37,75257.3,0.0,-6e-05,0.0,0.00959]
[1776588300793,74.37,75254.12,0.0,-6e-05,0.0,0.00963]
[1776588305827,74.37,75255.62,0.0,-6e-05,0.0,0.00961]
[1776588310866,74.37,75258.08,0.0,-6e-05,0.0,0.00958]
[1776588314892,74.37,75243.12,0.0,-6e-05,0.0,0.00977]
[1776588319931,74.37,75240.56,0.0,-6e-05,0.0,0.00981]
[1776588324965,74.37,75255.14,0.0,-6e-05,0.0,0.00962]
[1776588329998,74.37,75261.16,0.0,-6e-05,0.0,0.00954]
[1776588335038,74.37,75261.54,0.0,-6e-05,0.0,0.00948]
[1776588342085,74.37,75261.51,0.0,-6e-05,0.0,0.00948]
[1776588347140,74.37,75254.84,0.0,-6e-05,0.0,0.00957]
[1776588352175,74.37,75258.85,0.0,-6e-05,0.0,0.00952]
[1776588357213,74.37,75260.77,0.0,-6e-05,0.0,0.00949]
[1776588362251,74.37,75261.43,0.0,-6e-05,0.0,0.00949]
[1776588367289,74.37,75262.78,0.0,-6e-05,0.0,0.00947]
[1776588372323,74.37,75259.98,0.0,-6e-05,0.0,0.0095]
[1776588378364,74.37,75258.44,0.0,-6e-05,0.0,0.00952]
[1776588383399,74.37,75261.38,0.0,-6e-05,0.0,0.00949]
[1776588388435,74.37,75258.54,0.0,-6e-05,0.0,0.00952]
[1776588393470,74.37,75258.83,0.0,-6e-05,0.0,0.00946]
[1776588398504,74.37,75258.88,0.0,-6e-05,0.0,0.00946]
[1776588406023,74.37,75259.97,0.0,-6e-05,0.0,0.00945]
[1776588411596,74.37,75270.53,0.0,-6e-05,0.0,0.00932]
[1776588416632,74.37,75267.86,0.0,-6e-05,0.0,0.00935]
[1776588421666,74.37,75267.11,0.0,-6e-05,0.0,0.00936]
[1776588426702,74.37,75275.04,0.0,-6e-05,0.0,0.00926]
[1776588431736,74.37,75279.45,0.0,-6e-05,0.0,0.00921]
[1776588436773,74.37,75269.92,0.0,-6e-05,0.0,0.00933]
[1776588441808,74.37,75267.52,0.0,-6e-05,0.0,0.00936]
[1776588447849,74.37,75266.58,0.0,-6e-05,0.0,0.00937]
[1776588453893,74.37,75266.15,0.0,-6e-05,0.0,0.00932]
[1776588458928,74.37,75268.57,0.0,-6e-05,0.0,0.00929]
[1776588464970,74.37,75268.11,0.0,-6e-05,0.0,0.0093]
[1776588470010,74.37,75268.41,0.0,-6e-05,0.0,0.00929]
[1776588475043,74.37,75267.38,0.0,-6e-05,0.0,0.00931]
[1776588481082,74.37,75266.8,0.0,-6e-05,0.0,0.00931]
[1776588486117,74.37,75265.98,0.0,-6e-05,0.0,0.00932]
[1776588491153,74.37,75267.26,0.0,-6e-05,0.0,0.00931]
[1776588496188,74.37,75264.88,0.0,-6e-05,0.0,0.00934]
[1776588502230,74.37,75264.82,0.0,-6e-05,0.0,0.00934]
[1776588509279,74.37,75264.89,0.0,-6e-05,0.0,0.00934]
[1776588517336,74.37,75268.77,0.0,-6e-05,0.0,0.00924]
[1776588522373,74.37,75270.75,0.0,-6e-05,0.0,0.00921]
[1776588527406,74.37,75274.7,0.0,-6e-05,0.0,0.00916]
[1776588532442,74.37,75272.18,0.0,-6e-05,0.0,0.0092]
[1776588537477,74.37,75268.89,0.0,-6e-05,0.0,0.00924]
[1776588542512,74.37,75268.23,0.0,-6e-05,0.0,0.00924]
[1776588550569,74.37,75267.82,0.0,-6e-05,0.0,0.00925]
[1776588557617,74.37,75267.57,0.0,-6e-05,0.0,0.00925]
[1776588564129,74.37,75263.85,0.0,-6e-05,0.0,0.0093]
[1776588569701,74.37,75261.6,0.0,-6e-05,0.0,0.00932]
[1776588577757,74.37,75263.3,0.0,-6e-05,0.0,0.00925]
[1776588582792,74.37,75262.1,0.0,-6e-05,0.0,0.00927]
[1776588586822,74.37,75275.62,0.0,-6e-05,0.0,0.0091]
[1776588588837,74.37,75262.19,0.0,-6e-05,0.0,0.00927]
[1776588594341,74.37,75271.43,0.0,-6e-05,0.0,0.00915]
[1776588600920,74.37,75270.37,0.0,-6e-05,0.0,0.00917]
[1776588604411,74.37,75256.54,0.0,-6e-05,0.0,0.00933]
[1776588608981,74.37,75243.67,0.0,-6e-05,0.0,0.0095]
[1776588614482,74.37,75235.25,0.0,-6e-05,0.0,0.0096]
[1776588620053,74.37,75233.58,0.0,-6e-05,0.0,0.00962]
[1776588626096,74.37,75234.08,0.0,-6e-05,0.0,0.00962]
[1776588632137,74.37,75228.29,0.0,-6e-05,0.0,0.00964]
[1776588637177,74.37,75207.92,0.0,-6e-05,0.0,0.0099]
[1776588642209,74.37,75207.93,0.0,-6e-05,0.0,0.0099]
[1776588647249,74.37,75220.2,0.0,-6e-05,0.0,0.00974]
[1776588651273,74.37,75232.2,0.0,-6e-05,0.0,0.00959]
[1776588654293,74.37,75244.5,0.0,-6e-05,0.0,0.00943]
[1776588659329,74.37,75258.14,0.0,-6e-05,0.0,0.00926]
[1776588664366,74.37,75258.05,0.0,-6e-05,0.0,0.00926]
[1776588669399,74.37,75264.41,0.0,-6e-05,0.0,0.00919]
[1776588674438,74.37,75265.85,0.0,-6e-05,0.0,0.00917]
[1776588679474,74.37,75274.08,0.0,-6e-05,0.0,0.00907]
[1776588684508,74.37,75273.26,0.0,-6e-05,0.0,0.00908]
[1776588689543,74.37,75271.22,0.0,-6e-05,0.0,0.0091]
[1776588694578,74.37,75267.26,0.0,-6e-05,0.0,0.0091]
[1776588699614,74.37,75269.44,0.0,-6e-05,0.0,0.00907]
[1776588704649,74.37,75269.07,0.0,-6e-05,0.0,0.00908]
[1776588709684,74.37,75277.45,0.0,-6e-05,0.0,0.00898]
[1776588714731,74.37,75276.92,0.0,-6e-05,0.0,0.00898]
[1776588719766,74.37,75277.65,0.0,-6e-05,0.0,0.00897]
[1776588724800,74.37,75272.04,0.0,-6e-05,0.0,0.00904]
[1776588729835,74.37,75277.25,0.0,-6e-05,0.0,0.00898]
[1776588735325,74.37,75280.3,0.0,-6e-05,0.0,0.00894]
[1776588740912,74.37,75281.08,0.0,-6e-05,0.0,0.00893]
[1776588745948,74.37,75283.21,0.0,-6e-05,0.0,0.00891]
[1776588750999,74.37,75288.34,0.0,-6e-05,0.0,0.0088]
[1776588756022,74.37,75296.19,0.0,-5e-05,0.0,0.00871]
[1776588762067,74.37,75295.62,0.0,-5e-05,0.0,0.00871]
[1776588767101,74.37,75295.75,0.0,-5e-05,0.0,0.00871]
[1776588773144,74.37,75295.47,0.0,-5e-05,0.0,0.00872]
[1776588778178,74.37,75287.34,0.0,-6e-05,0.0,0.00881]
[1776588785676,74.37,75282.53,0.0,-6e-05,0.0,0.00887]
[1776588791273,74.37,75292.35,0.0,-6e-05,0.0,0.00875]
[1776588796309,74.37,75294.23,0.0,-6e-05,0.0,0.00873]
[1776588801344,74.37,75295.51,0.0,-5e-05,0.0,0.00871]
[1776588806379,74.37,75295.52,0.0,-5e-05,0.0,0.00871]
[1776588811415,74.37,75297.37,0.0,-5e-05,0.0,0.00864]
[1776588816450,74.37,75296.76,0.0,-5e-05,0.0,0.00865]
[1776588821484,74.37,75296.79,0.0,-5e-05,0.0,0.00865]
[1776588827529,74.37,75294.62,0.0,-5e-05,0.0,0.00868]
[1776588836595,74.37,75300.64,0.0,-5e-05,0.0,0.00861]
[1776588841625,74.37,75301.07,0.0,-5e-05,0.0,0.0086]
[1776588846660,74.37,75305.59,0.0,-5e-05,0.0,0.00855]
[1776588851695,74.37,75307.4,0.0,-5e-05,0.0,0.00853]
[1776588856731,74.37,75307.66,0.0,-5e-05,0.0,0.00853]
[1776588861766,74.37,75307.74,0.0,-5e-05,0.0,0.00852]
[1776588866802,74.37,75301.92,0.0,-5e-05,0.0,0.00859]
[1776588871840,74.37,75300.06,0.0,-5e-05,0.0,0.00856]
[1776588872846,74.37,75288.03,0.0,-5e-05,0.0,0.0087]
[1776588877878,74.37,75294.95,0.0,-5e-05,0.0,0.00862]
[1776588883920,74.37,75295.7,0.0,-5e-05,0.0,0.00861]
[1776588888955,74.37,75299.55,0.0,-5e-05,0.0,0.00857]
[1776588893991,74.37,75302.27,0.0,-5e-05,0.0,0.00854]
[1776588900037,74.37,75302.54,0.0,-5e-05,0.0,0.00854]
[1776588905076,74.37,75300.35,0.0,-5e-05,0.0,0.00856]
[1776588910113,74.37,75299.19,0.0,-5e-05,0.0,0.00857]
[1776588916590,74.37,75299.22,0.0,-5e-05,0.0,0.00857]
[1776588924215,74.37,75298.61,0.0,-5e-05,0.0,0.00858]
[1776588935291,74.37,75294.98,0.0,-5e-05,0.0,0.00857]
[1776588941333,74.37,75291.31,0.0,-5e-05,0.0,0.00861]
[1776588946800,74.37,75294.75,0.0,-5e-05,0.0,0.00858]
[1776588952410,74.37,75297.51,0.0,-5e-05,0.0,0.00854]
[1776588957444,74.37,75297.76,0.0,-5e-05,0.0,0.00854]
[1776588962479,74.37,75298.21,0.0,-5e-05,0.0,0.00854]
[1776588967515,74.37,75299.8,0.0,-5e-05,0.0,0.00852]
[1776588972550,74.37,75300.97,0.0,-5e-05,0.0,0.0085]
[1776588977584,74.37,75301.95,0.0,-5e-05,0.0,0.00849]
[1776588982619,74.37,75303.55,0.0,-5e-05,0.0,0.00848]
[1776588987654,74.37,75303.57,0.0,-5e-05,0.0,0.00847]
[1776588992693,74.37,75304.4,0.0,-5e-05,0.0,0.00842]
[1776588997724,74.37,75305.37,0.0,-5e-05,0.0,0.00841]
[1776589002759,74.37,75303.34,0.0,-5e-05,0.0,0.00843]
[1776589011831,74.37,75302.71,0.0,-5e-05,0.0,0.00844]
[1776589016865,74.37,75304.12,0.0,-5e-05,0.0,0.00842]
[1776589021902,74.37,75305.58,0.0,-5e-05,0.0,0.0084]
[1776589026937,74.37,75305.76,0.0,-5e-05,0.0,0.0084]
[1776589031972,74.37,75299.48,0.0,-5e-05,0.0,0.00847]
[1776589036001,74.37,75286.92,0.0,-5e-05,0.0,0.00862]
[1776589041042,74.37,75289.81,0.0,-5e-05,0.0,0.00858]
[1776589046076,74.37,75287.53,0.0,-5e-05,0.0,0.00861]
[1776589054128,74.37,75280.68,0.0,-5e-05,0.0,0.00864]
[1776589057148,74.37,75261.36,0.0,-6e-05,0.0,0.00886]
[1776589062183,74.37,75262.73,0.0,-6e-05,0.0,0.00885]
[1776589069232,74.37,75268.21,0.0,-6e-05,0.0,0.00878]
[1776589074267,74.37,75268.21,0.0,-6e-05,0.0,0.00878]
[1776589079302,74.37,75268.52,0.0,-6e-05,0.0,0.00878]
[1776589084338,74.37,75273.95,0.0,-6e-05,0.0,0.00872]
[1776589089375,74.37,75284.13,0.0,-5e-05,0.0,0.0086]
[1776589095415,74.37,75283.89,0.0,-5e-05,0.0,0.0086]
[1776589101458,74.37,75292.54,0.0,-5e-05,0.0,0.0085]
[1776589106927,74.37,75295.52,0.0,-5e-05,0.0,0.00847]
[1776589113542,74.37,75297.1,0.0,-5e-05,0.0,0.0084]
[1776589118581,74.37,75298.83,0.0,-5e-05,0.0,0.00838]
[1776589123617,74.37,75299.06,0.0,-5e-05,0.0,0.00838]
[1776589129653,74.37,75299.96,0.0,-5e-05,0.0,0.00837]
[1776589134691,74.37,75300.37,0.0,-5e-05,0.0,0.00837]
[1776589137137,74.37,75288.81,0.0,-5e-05,0.0,0.0085]
[1776589142746,74.37,75289.65,0.0,-5e-05,0.0,0.00849]
[1776589153824,74.37,75289.6,0.0,-5e-05,0.0,0.00849]
[1776589158859,74.37,75291.62,0.0,-5e-05,0.0,0.00846]
[1776589165907,74.37,75289.53,0.0,-5e-05,0.0,0.00849]
[1776589171950,74.37,75294.23,0.0,-5e-05,0.0,0.00839]
[1776589177424,74.37,75291.33,0.0,-5e-05,0.0,0.00842]
[1776589187494,74.37,75291.91,0.0,-5e-05,0.0,0.00841]
[1776589194106,74.37,75293.6,0.0,-5e-05,0.0,0.00839]
[1776589196130,74.37,75306.59,0.0,-5e-05,0.0,0.00825]
[1776589197136,74.37,75320.3,0.0,-5e-05,0.0,0.0081]
[1776589202168,74.37,75315.7,0.0,-5e-05,0.0,0.00815]
[1776589207205,74.37,75310.81,0.0,-5e-05,0.0,0.0082]
[1776589213246,74.37,75306.02,0.0,-5e-05,0.0,0.00826]
[1776589218287,74.37,75294.86,0.0,-5e-05,0.0,0.00838]
[1776589223315,74.37,75301.79,0.0,-5e-05,0.0,0.0083]
[1776589230364,74.37,75301.9,0.0,-5e-05,0.0,0.0083]
[1776589237855,74.37,75301.7,0.0,-5e-05,0.0,0.00826]
[1776589243455,74.37,75298.01,0.0,-5e-05,0.0,0.0083]
[1776589248490,74.37,75297.49,0.0,-5e-05,0.0,0.0083]
[1776589255541,74.37,75298.78,0.0,-5e-05,0.0,0.00829]
[1776589260574,74.37,75298.91,0.0,-5e-05,0.0,0.00829]
[1776589266616,74.37,75297.88,0.0,-5e-05,0.0,0.0083]
[1776589271652,74.37,75296.28,0.0,-5e-05,0.0,0.00832]
[1776589276698,74.37,75294.22,0.0,-5e-05,0.0,0.00834]
[1776589281723,74.37,75289.26,0.0,-5e-05,0.0,0.00839]
[1776589288209,74.37,75288.92,0.0,-5e-05,0.0,0.0084]
[1776589293808,74.37,75286.6,0.0,-5e-05,0.0,0.00838]
[1776589302873,74.37,75286.29,0.0,-5e-05,0.0,0.00838]
[1776589308350,74.37,75286.15,0.0,-5e-05,0.0,0.00838]
[1776589310929,74.37,75270.27,0.0,-5e-05,0.0,0.00856]
[1776589315964,74.37,75268.17,0.0,-5e-05,0.0,0.00858]
[1776589320999,74.37,75269.11,0.0,-5e-05,0.0,0.00857]
[1776589327044,74.37,75275.08,0.0,-5e-05,0.0,0.00851]
[1776589332078,74.37,75282.16,0.0,-5e-05,0.0,0.00843]
[1776589338559,74.37,75281.1,0.0,-5e-05,0.0,0.00844]
[1776589346172,74.37,75281.1,0.0,-5e-05,0.0,0.00844]
[1776589354231,74.37,75286.23,0.0,-5e-05,0.0,0.00833]
[1776589362288,74.37,75289.75,0.0,-5e-05,0.0,0.00829]
[1776589368330,74.37,75291.2,0.0,-5e-05,0.0,0.00828]
[1776589373365,74.37,75292.65,0.0,-5e-05,0.0,0.00826]
[1776589378400,74.37,75293.31,0.0,-5e-05,0.0,0.00825]
[1776589384444,74.37,75295.53,0.0,-5e-05,0.0,0.00823]
[1776589394515,74.37,75297.19,0.0,-5e-05,0.0,0.00821]
[1776589399549,74.37,75293.96,0.0,-5e-05,0.0,0.00825]
[1776589404584,74.37,75296.86,0.0,-5e-05,0.0,0.00821]
[1776589409619,74.37,75293.3,0.0,-5e-05,0.0,0.00825]
[1776589414655,74.37,75294.47,0.0,-5e-05,0.0,0.00819]
[1776589423721,74.37,75295.21,0.0,-5e-05,0.0,0.00818]
[1776589429195,74.37,75292.33,0.0,-5e-05,0.0,0.00822]
[1776589439265,74.37,75294.27,0.0,-5e-05,0.0,0.00819]
[1776589444869,74.37,75294.14,0.0,-5e-05,0.0,0.0082]
[1776589451918,74.37,75291.7,0.0,-5e-05,0.0,0.00822]
[1776589459405,74.37,75291.26,0.0,-5e-05,0.0,0.00823]
[1776589469478,74.37,75296.02,0.0,-5e-05,0.0,0.00818]
[1776589475089,74.37,75294.56,0.0,-5e-05,0.0,0.00814]
[1776589482136,74.37,75289.53,0.0,-5e-05,0.0,0.0082]
[1776589487171,74.37,75286.74,0.0,-5e-05,0.0,0.00823]
[1776589494221,74.37,75283.88,0.0,-5e-05,0.0,0.00826]
[1776589499688,74.37,75282.29,0.0,-5e-05,0.0,0.00828]
[1776589505297,74.37,75289.5,0.0,-5e-05,0.0,0.0082]
[1776589510333,74.37,75282.98,0.0,-5e-05,0.0,0.00827]
[1776589515367,74.37,75282.22,0.0,-5e-05,0.0,0.00828]
[1776589522417,74.37,75281.03,0.0,-5e-05,0.0,0.00829]
[1776589529466,74.37,75279.04,0.0,-5e-05,0.0,0.00832]
[1776589535507,74.37,75275.67,0.0,-5e-05,0.0,0.00831]
[1776589540543,74.37,75275.45,0.0,-5e-05,0.0,0.00831]
[1776589550609,74.37,75275.52,0.0,-5e-05,0.0,0.00831]
[1776589564706,74.37,75271.21,0.0,-5e-05,0.0,0.00835]
[1776589572766,74.37,75275.36,0.0,-5e-05,0.0,0.00831]
[1776589577802,74.37,75269.58,0.0,-5e-05,0.0,0.00837]
[1776589582837,74.37,75273.85,0.0,-5e-05,0.0,0.00833]
[1776589587876,74.37,75278.27,0.0,-5e-05,0.0,0.00828]
[1776589592909,74.37,75279.52,0.0,-5e-05,0.0,0.00821]
[1776589597945,74.37,75279.0,0.0,-5e-05,0.0,0.00822]
[1776589602980,74.37,75281.51,0.0,-5e-05,0.0,0.00819]
[1776589608014,74.37,75280.86,0.0,-5e-05,0.0,0.0082]
[1776589613050,74.37,75284.37,0.0,-5e-05,0.0,0.00816]
[1776589618093,74.37,75300.75,0.0,-5e-05,0.0,0.00798]
[1776589624574,74.37,75295.62,0.0,-5e-05,0.0,0.00804]
[1776589630172,74.37,75295.27,0.0,-5e-05,0.0,0.00804]
[1776589635230,74.37,75296.08,0.0,-5e-05,0.0,0.00803]
[1776589640250,74.37,75296.72,0.0,-5e-05,0.0,0.00803]
[1776589645289,74.37,75296.97,0.0,-5e-05,0.0,0.00802]
[1776589650334,74.37,75307.5,0.0,-5e-05,0.0,0.00791]
[1776589655357,74.37,75302.79,0.0,-5e-05,0.0,0.00792]
[1776589662406,74.37,75301.85,0.0,-5e-05,0.0,0.00793]
[1776589667441,74.37,75301.62,0.0,-5e-05,0.0,0.00793]
[1776589672475,74.37,75295.71,0.0,-5e-05,0.0,0.00799]
[1776589678517,74.37,75289.79,0.0,-5e-05,0.0,0.00806]
[1776589683552,74.37,75292.53,0.0,-5e-05,0.0,0.00803]
[1776589688587,74.37,75285.32,0.0,-5e-05,0.0,0.0081]
[1776589693631,74.37,75281.55,0.0,-5e-05,0.0,0.00814]
[1776589699664,74.37,75277.91,0.0,-5e-05,0.0,0.00818]
[1776589705163,74.37,75278.38,0.0,-5e-05,0.0,0.00818]
[1776589712756,74.37,75280.21,0.0,-5e-05,0.0,0.00811]
[1776589714772,74.37,75264.67,0.0,-5e-05,0.0,0.00828]
[1776589719806,74.37,75256.65,0.0,-5e-05,0.0,0.00837]
[1776589724840,74.37,75254.65,0.0,-5e-05,0.0,0.0084]
[1776589729876,74.37,75247.86,0.0,-5e-05,0.0,0.00847]
[1776589735373,74.37,75247.49,0.0,-5e-05,0.0,0.00848]
[1776589740952,74.37,75245.82,0.0,-5e-05,0.0,0.0085]
[1776589745443,74.37,75233.41,0.0,-5e-05,0.0,0.00864]
[1776589751021,74.37,75232.35,0.0,-5e-05,0.0,0.00865]
[1776589756057,74.37,75238.93,0.0,-5e-05,0.0,0.00857]
[1776589761114,74.37,75239.84,0.0,-5e-05,0.0,0.00856]
[1776589762102,74.37,75224.8,0.0,-6e-05,0.0,0.00874]
[1776589764115,74.37,75211.24,0.0,-6e-05,0.0,0.0089]
[1776589769150,74.37,75221.6,0.0,-6e-05,0.0,0.00878]
[1776589774186,74.37,75225.1,0.0,-6e-05,0.0,0.00868]
[1776589779221,74.37,75224.78,0.0,-6e-05,0.0,0.00869]
[1776589785725,74.37,75226.67,0.0,-6e-05,0.0,0.00867]
[1776589795796,74.37,75232.4,0.0,-5e-05,0.0,0.0086]
[1776589801380,74.37,75234.02,0.0,-5e-05,0.0,0.00858]
[1776589807421,74.37,75237.09,0.0,-5e-05,0.0,0.00855]
[1776589812460,74.37,75245.27,0.0,-5e-05,0.0,0.00845]
[1776589817494,74.37,75239.96,0.0,-5e-05,0.0,0.00851]
[1776589822528,74.37,75230.91,0.0,-5e-05,0.0,0.00862]
[1776589827563,74.37,75230.04,0.0,-5e-05,0.0,0.00863]
[1776589832599,74.37,75229.17,0.0,-5e-05,0.0,0.00859]
[1776589841661,74.37,75228.46,0.0,-5e-05,0.0,0.0086]
[1776589847703,74.37,75227.73,0.0,-5e-05,0.0,0.0086]
[1776589854754,74.37,75227.58,0.0,-5e-05,0.0,0.00861]
[1776589860795,74.37,75227.38,0.0,-5e-05,0.0,0.00861]
[1776589865834,74.37,75231.85,0.0,-5e-05,0.0,0.00856]
[1776589870865,74.37,75232.96,0.0,-5e-05,0.0,0.00854]
[1776589876908,74.37,75232.44,0.0,-5e-05,0.0,0.00855]
[1776589882949,74.37,75232.26,0.0,-5e-05,0.0,0.00855]
[1776589887985,74.37,75233.38,0.0,-5e-05,0.0,0.00854]
[1776589893019,74.37,75232.48,0.0,-5e-05,0.0,0.0085]
[1776589901075,74.37,75232.46,0.0,-5e-05,0.0,0.0085]
[1776589906570,74.37,75228.98,0.0,-5e-05,0.0,0.00854]
[1776589911145,74.37,75217.39,0.0,-6e-05,0.0,0.00867]
[1776589916640,74.37,75214.82,0.0,-6e-05,0.0,0.0087]
[1776589922226,74.37,75212.39,0.0,-6e-05,0.0,0.00873]
[1776589927260,74.37,75217.42,0.0,-6e-05,0.0,0.00867]
[1776589932292,74.37,75218.26,0.0,-6e-05,0.0,0.00866]
[1776589937327,74.37,75217.77,0.0,-6e-05,0.0,0.00867]
[1776589942362,74.37,75207.4,0.0,-6e-05,0.0,0.00879]
[1776589948866,74.37,75209.12,0.0,-6e-05,0.0,0.00877]
[1776589956462,74.37,75209.32,0.0,-6e-05,0.0,0.00872]
[1776589962504,74.37,75211.46,0.0,-6e-05,0.0,0.00869]
[1776589967539,74.37,75211.39,0.0,-6e-05,0.0,0.00869]
[1776589974593,74.37,75212.02,0.0,-6e-05,0.0,0.00869]
[1776589979627,74.37,75219.4,0.0,-5e-05,0.0,0.0086]
[1776589984664,74.37,75221.89,0.0,-5e-05,0.0,0.00857]
[1776589989697,74.37,75223.43,0.0,-5e-05,0.0,0.00855]
[1776589994732,74.37,75228.41,0.0,-5e-05,0.0,0.0085]
[1776589997638,74.37,75230.2,0.0,-5e-05,0.0,0.00848]
[1776589997755,74.37,75229.97,0.0,-5e-05,0.0,0.00848]
[1776590002790,74.37,75215.6,0.0,-5e-05,0.0,0.00865]
[1776590007825,74.37,75214.94,0.0,-6e-05,0.0,0.00865]
[1776590013868,74.37,75214.97,0.0,-5e-05,0.0,0.0086]
[1776590021930,74.37,75216.52,0.0,-5e-05,0.0,0.00858]
[1776590026962,74.37,75217.31,0.0,-5e-05,0.0,0.00858]
[1776590036023,74.37,75216.32,0.0,-5e-05,0.0,0.00859]
[1776590043072,74.37,75218.44,0.0,-5e-05,0.0,0.00856]
[1776590053142,74.37,75221.41,0.0,-5e-05,0.0,0.00853]
[1776590062205,74.37,75221.9,0.0,-5e-05,0.0,0.00852]
[1776590069256,74.37,75222.03,0.0,-5e-05,0.0,0.00852]
[1776590075296,74.37,75222.21,0.0,-5e-05,0.0,0.00847]
[1776590080332,74.37,75222.17,0.0,-5e-05,0.0,0.00847]
[1776590086373,74.37,75222.68,0.0,-5e-05,0.0,0.00846]
[1776590091408,74.37,75222.82,0.0,-5e-05,0.0,0.00846]
[1776590100473,74.37,75222.72,0.0,-5e-05,0.0,0.00846]
[1776590105507,74.37,75222.06,0.0,-5e-05,0.0,0.00847]
[1776590110541,74.37,75225.75,0.0,-5e-05,0.0,0.00843]
[1776590115577,74.37,75222.28,0.0,-5e-05,0.0,0.00847]
[1776590123089,74.37,75221.82,0.0,-5e-05,0.0,0.00847]
[1776590129675,74.37,75221.0,0.0,-5e-05,0.0,0.00848]
[1776590134712,74.37,75220.97,0.0,-5e-05,0.0,0.00843]
[1776590139747,74.37,75220.78,0.0,-5e-05,0.0,0.00844]
[1776590144781,74.37,75220.9,0.0,-5e-05,0.0,0.00844]
[1776590151832,74.37,75220.03,0.0,-5e-05,0.0,0.00845]
[1776590158882,74.37,75220.9,0.0,-5e-05,0.0,0.00844]
[1776590163918,74.37,75226.62,0.0,-5e-05,0.0,0.00837]
[1776590168952,74.37,75235.85,0.0,-5e-05,0.0,0.00827]
[1776590173988,74.37,75228.57,0.0,-5e-05,0.0,0.00835]
[1776590179026,74.37,75219.11,0.0,-5e-05,0.0,0.00846]
[1776590187081,74.37,75218.46,0.0,-5e-05,0.0,0.00846]
[1776590194130,74.37,75219.25,0.0,-5e-05,0.0,0.00841]
[1776590202187,74.37,75216.99,0.0,-5e-05,0.0,0.00843]
[1776590207225,74.37,75216.49,0.0,-5e-05,0.0,0.00844]
[1776590213264,74.37,75213.04,0.0,-5e-05,0.0,0.00848]
[1776590218300,74.37,75213.72,0.0,-5e-05,0.0,0.00847]
[1776590223335,74.37,75214.24,0.0,-5e-05,0.0,0.00846]
[1776590228372,74.37,75212.9,0.0,-5e-05,0.0,0.00848]
[1776590233405,74.37,75208.42,0.0,-5e-05,0.0,0.00853]
[1776590238441,74.37,75201.83,0.0,-5e-05,0.0,0.0086]
[1776590243943,74.37,75196.65,0.0,-6e-05,0.0,0.00867]
[1776590249518,74.37,75190.45,0.0,-6e-05,0.0,0.00874]
[1776590261602,74.37,75190.59,0.0,-6e-05,0.0,0.00869]
[1776590266639,74.37,75192.14,0.0,-6e-05,0.0,0.00867]
[1776590271675,74.37,75191.91,0.0,-6e-05,0.0,0.00867]
[1776590275703,74.37,75182.48,0.0,-6e-05,0.0,0.00878]
[1776590280736,74.37,75181.45,0.0,-6e-05,0.0,0.00879]
[1776590285772,74.37,75180.55,0.0,-6e-05,0.0,0.0088]
[1776590290806,74.37,75180.78,0.0,-6e-05,0.0,0.0088]
[1776590295842,74.37,75178.21,0.0,-6e-05,0.0,0.00883]
[1776590300877,74.37,75169.17,0.0,-6e-05,0.0,0.00894]
[1776590305912,74.37,75160.96,0.0,-6e-05,0.0,0.00904]
[1776590310948,74.37,75154.02,0.0,-6e-05,0.0,0.00912]
[1776590315983,74.37,75154.22,0.0,-6e-05,0.0,0.00907]
[1776590321019,74.37,75154.23,0.0,-6e-05,0.0,0.00907]
[1776590326054,74.37,75153.14,0.0,-6e-05,0.0,0.00908]
[1776590331092,74.37,75149.12,0.0,-6e-05,0.0,0.00913]
[1776590336124,74.37,75147.51,0.0,-6e-05,0.0,0.00915]
[1776590342168,74.37,75151.18,0.0,-6e-05,0.0,0.0091]
[1776590350226,74.37,75151.15,0.0,-6e-05,0.0,0.00911]
[1776590355266,74.37,75150.87,0.0,-6e-05,0.0,0.00911]
[1776590360302,74.37,75150.33,0.0,-6e-05,0.0,0.00912]
[1776590365332,74.37,75150.51,0.0,-6e-05,0.0,0.00911]
[1776590370367,74.37,75150.67,0.0,-6e-05,0.0,0.00911]
[1776590375402,74.37,75150.48,0.0,-6e-05,0.0,0.00906]
[1776590380437,74.37,75156.14,0.0,-6e-05,0.0,0.00899]
[1776590385476,74.37,75155.1,0.0,-6e-05,0.0,0.009]
[1776590389500,74.37,75164.88,0.0,-6e-05,0.0,0.00889]
[1776590395543,74.37,75164.74,0.0,-6e-05,0.0,0.00889]
[1776590400578,74.37,75163.17,0.0,-6e-05,0.0,0.00891]
[1776590405614,74.37,75163.17,0.0,-6e-05,0.0,0.00891]
[1776590414139,74.37,75162.55,0.0,-6e-05,0.0,0.00892]
[1776590419713,74.37,75167.12,0.0,-6e-05,0.0,0.00886]
[1776590424746,74.37,75167.74,0.0,-6e-05,0.0,0.00885]
[1776590429782,74.37,75168.49,0.0,-6e-05,0.0,0.00884]
[1776590434817,74.37,75169.22,0.0,-6e-05,0.0,0.00878]
[1776590440858,74.37,75168.54,0.0,-6e-05,0.0,0.00879]
[1776590446900,74.37,75168.36,0.0,-6e-05,0.0,0.00879]
[1776590451936,74.37,75167.42,0.0,-6e-05,0.0,0.00881]
[1776590456972,74.37,75161.79,0.0,-6e-05,0.0,0.00887]
[1776590462010,74.37,75152.2,0.0,-6e-05,0.0,0.00899]
[1776590467045,74.37,75155.08,0.0,-6e-05,0.0,0.00895]
[1776590467888,74.37,75155.08,0.0,-6e-05,0.0,0.00895]
[1776590468052,74.37,75154.9,0.0,-6e-05,0.0,0.00896]
[1776590473087,74.37,75143.69,0.0,-6e-05,0.0,0.00909]
[1776590479131,74.37,75143.7,0.0,-6e-05,0.0,0.00909]
[1776590484630,74.37,75144.47,0.0,-6e-05,0.0,0.00908]
[1776590492223,74.37,75144.58,0.0,-6e-05,0.0,0.00903]
[1776590498267,74.37,75145.31,0.0,-6e-05,0.0,0.00902]
[1776590505315,74.37,75142.58,0.0,-6e-05,0.0,0.00905]
[1776590510352,74.37,75141.47,0.0,-6e-05,0.0,0.00907]
[1776590520421,74.37,75139.73,0.0,-6e-05,0.0,0.00909]
[1776590523441,74.37,75093.41,0.0,-6e-05,0.0,0.00967]
[1776590528477,74.37,75101.38,0.0,-6e-05,0.0,0.00957]
[1776590533511,74.37,75102.93,0.0,-6e-05,0.0,0.00955]
[1776590538552,74.37,75098.49,0.0,-6e-05,0.0,0.0096]
[1776590543582,74.37,75096.1,0.0,-6e-05,0.0,0.00963]
[1776590548618,74.37,75085.76,0.0,-6e-05,0.0,0.00977]
[1776590553653,74.37,75083.19,0.0,-6e-05,0.0,0.00975]
[1776590557683,74.37,75069.68,0.0,-6e-05,0.0,0.00992]
[1776590562717,74.37,75070.68,0.0,-6e-05,0.0,0.00991]
[1776590567752,74.37,75071.51,0.0,-6e-05,0.0,0.0099]
[1776590572787,74.37,75073.77,0.0,-6e-05,0.0,0.00987]
[1776590577821,74.37,75074.73,0.0,-6e-05,0.0,0.00986]
[1776590582870,74.37,75074.2,0.0,-6e-05,0.0,0.00986]
[1776590587893,74.37,75072.49,0.0,-6e-05,0.0,0.00989]
[1776590592927,74.37,75062.6,0.0,-6e-05,0.0,0.01002]
[1776590597962,74.37,75061.31,0.0,-6e-05,0.0,0.01004]
[1776590602997,74.37,75060.89,0.0,-6e-05,0.0,0.01004]
[1776590608033,74.37,75062.55,0.0,-6e-05,0.0,0.01002]
[1776590613069,74.37,75063.53,0.0,-6e-05,0.0,0.00995]
[1776590621128,74.37,75070.33,0.0,-6e-05,0.0,0.00986]
[1776590626166,74.37,75080.12,0.0,-6e-05,0.0,0.00973]
[1776590631201,74.37,75085.51,0.0,-6e-05,0.0,0.00966]
[1776590633215,74.37,75097.35,0.0,-6e-05,0.0,0.00951]
[1776590638249,74.37,75104.09,0.0,-6e-05,0.0,0.00942]
[1776590643284,74.37,75102.96,0.0,-6e-05,0.0,0.00944]
[1776590648319,74.37,75103.55,0.0,-6e-05,0.0,0.00943]
[1776590653354,74.37,75104.73,0.0,-6e-05,0.0,0.00941]
[1776590658389,74.37,75107.5,0.0,-6e-05,0.0,0.00938]
[1776590663425,74.37,75108.51,0.0,-6e-05,0.0,0.00937]
[1776590669467,74.37,75112.08,0.0,-6e-05,0.0,0.00932]
[1776590675993,74.37,75104.11,0.0,-6e-05,0.0,0.00937]
[1776590681550,74.37,75088.78,0.0,-6e-05,0.0,0.00956]
[1776590689606,74.37,75085.16,0.0,-6e-05,0.0,0.00961]
[1776590696136,74.37,75082.54,0.0,-6e-05,0.0,0.00964]
[1776590701691,74.37,75082.54,0.0,-6e-05,0.0,0.00964]
[1776590709747,74.37,75080.54,0.0,-6e-05,0.0,0.00967]
[1776590716278,74.37,75080.98,0.0,-6e-05,0.0,0.00966]
[1776590719818,74.37,75066.27,0.0,-6e-05,0.0,0.00986]
[1776590724852,74.37,75064.35,0.0,-6e-05,0.0,0.00988]
[1776590729887,74.37,75061.9,0.0,-6e-05,0.0,0.00991]
[1776590734921,74.37,75057.91,0.0,-6e-05,0.0,0.00991]
[1776590739957,74.37,75057.49,0.0,-6e-05,0.0,0.00992]
[1776590745999,74.37,75057.23,0.0,-6e-05,0.0,0.00992]
[1776590751036,74.37,75058.91,0.0,-6e-05,0.0,0.0099]
[1776590756073,74.37,75058.95,0.0,-6e-05,0.0,0.0099]
[1776590762112,74.37,75058.93,0.0,-6e-05,0.0,0.0099]
[1776590769163,74.37,75058.47,0.0,-6e-05,0.0,0.0099]
[1776590776701,74.37,75056.34,0.0,-6e-05,0.0,0.00993]
[1776590783262,74.37,75048.83,0.0,-6e-05,0.0,0.01003]
[1776590786772,74.37,75024.11,0.0,-7e-05,0.0,0.01037]
[1776590792338,74.37,75027.43,0.0,-7e-05,0.0,0.01026]
[1776590797375,74.37,75027.7,0.0,-7e-05,0.0,0.01026]
[1776590802409,74.37,75026.49,0.0,-7e-05,0.0,0.01028]
[1776590805429,74.37,75005.93,0.0,-7e-05,0.0,0.01056]
[1776590811472,74.37,75009.68,0.0,-7e-05,0.0,0.01051]
[1776590816986,74.37,75010.4,0.0,-7e-05,0.0,0.0105]
[1776590822553,74.37,75004.04,0.0,-7e-05,0.0,0.01059]
[1776590827588,74.37,75003.65,0.0,-7e-05,0.0,0.01059]
[1776590832624,74.37,75005.3,0.0,-7e-05,0.0,0.01057]
[1776590837660,74.37,75010.87,0.0,-7e-05,0.0,0.01049]
[1776590840681,74.37,75025.84,0.0,-7e-05,0.0,0.01028]
[1776590845715,74.37,75033.87,0.0,-7e-05,0.0,0.01018]
[1776590850750,74.37,75040.8,0.0,-7e-05,0.0,0.01008]
[1776590855785,74.37,75042.58,0.0,-6e-05,0.0,0.01]
[1776590858807,74.37,75054.46,0.0,-6e-05,0.0,0.00984]
[1776590863843,74.37,75065.28,0.0,-6e-05,0.0,0.0097]
[1776590868878,74.37,75071.76,0.0,-6e-05,0.0,0.00962]
[1776590872906,74.37,75087.26,0.0,-6e-05,0.0,0.00942]
[1776590877943,74.37,75091.28,0.0,-6e-05,0.0,0.00937]
[1776590882981,74.37,75105.34,0.0,-6e-05,0.0,0.00919]
[1776590883988,74.37,75120.11,0.0,-6e-05,0.0,0.00901]
[1776590885338,74.37,75124.07,0.0,-6e-05,0.0,0.00896]
[1776590886003,74.37,75124.07,0.0,-6e-05,0.0,0.00896]
[1776590886414,74.37,75124.07,0.0,-6e-05,0.0,0.00896]
[1776590887011,74.37,75123.83,0.0,-6e-05,0.0,0.00897]
[1776590892047,74.37,75122.61,0.0,-6e-05,0.0,0.00898]
[1776590897080,74.37,75122.67,0.0,-6e-05,0.0,0.00898]
[1776590902114,74.37,75128.65,0.0,-6e-05,0.0,0.00891]
[1776590907151,74.37,75129.2,0.0,-6e-05,0.0,0.0089]
[1776590912185,74.37,75129.29,0.0,-6e-05,0.0,0.00885]
[1776590917219,74.37,75138.85,0.0,-6e-05,0.0,0.00874]
[1776590922254,74.37,75140.02,0.0,-6e-05,0.0,0.00872]
[1776590927290,74.37,75145.5,0.0,-6e-05,0.0,0.00866]
[1776590930310,74.37,75157.05,0.0,-5e-05,0.0,0.00852]
[1776590935345,74.37,75156.9,0.0,-5e-05,0.0,0.00852]
[1776590940380,74.37,75152.13,0.0,-5e-05,0.0,0.00858]
[1776590945415,74.37,75147.83,0.0,-6e-05,0.0,0.00863]
[1776590950450,74.37,75146.63,0.0,-6e-05,0.0,0.00864]
[1776590956499,74.37,75146.86,0.0,-6e-05,0.0,0.00864]
[1776590966568,74.37,75147.51,0.0,-6e-05,0.0,0.00863]
[1776590971603,74.37,75148.72,0.0,-5e-05,0.0,0.00857]
[1776590975631,74.37,75130.96,0.0,-6e-05,0.0,0.00878]
[1776590980666,74.37,75123.6,0.0,-6e-05,0.0,0.00886]
[1776590986708,74.37,75125.91,0.0,-6e-05,0.0,0.00884]
[1776590992750,74.37,75121.15,0.0,-6e-05,0.0,0.00889]
[1776590998273,74.37,75119.81,0.0,-6e-05,0.0,0.00891]
[1776591003829,74.37,75120.54,0.0,-6e-05,0.0,0.0089]
[1776591008866,74.37,75121.28,0.0,-6e-05,0.0,0.00889]
[1776591013900,74.37,75134.25,0.0,-6e-05,0.0,0.00874]
[1776591018936,74.37,75142.9,0.0,-6e-05,0.0,0.00864]
[1776591024977,74.37,75143.24,0.0,-6e-05,0.0,0.00863]
[1776591030015,74.37,75144.33,0.0,-6e-05,0.0,0.00862]
[1776591035050,74.37,75150.64,0.0,-5e-05,0.0,0.0085]
[1776591041092,74.37,75156.0,0.0,-5e-05,0.0,0.00844]
[1776591046127,74.37,75150.37,0.0,-5e-05,0.0,0.0085]
[1776591051162,74.37,75146.38,0.0,-5e-05,0.0,0.00855]
[1776591056203,74.37,75143.32,0.0,-5e-05,0.0,0.00858]
[1776591063247,74.37,75140.49,0.0,-6e-05,0.0,0.00861]
[1776591068283,74.37,75148.0,0.0,-5e-05,0.0,0.00853]
[1776591073316,74.37,75151.48,0.0,-5e-05,0.0,0.00849]
[1776591078352,74.37,75141.18,0.0,-6e-05,0.0,0.00861]
[1776591083388,74.37,75142.95,0.0,-6e-05,0.0,0.00859]
[1776591088422,74.37,75139.18,0.0,-6e-05,0.0,0.00863]
[1776591096480,74.37,75139.14,0.0,-6e-05,0.0,0.00858]
[1776591101514,74.37,75138.72,0.0,-6e-05,0.0,0.00858]
[1776591107555,74.37,75137.28,0.0,-6e-05,0.0,0.0086]
[1776591113598,74.37,75137.3,0.0,-6e-05,0.0,0.0086]
[1776591119123,74.37,75136.94,0.0,-6e-05,0.0,0.00861]
[1776591125680,74.37,75136.94,0.0,-6e-05,0.0,0.00861]
[1776591130718,74.37,75136.72,0.0,-6e-05,0.0,0.00861]
[1776591136760,74.37,75135.67,0.0,-6e-05,0.0,0.00862]
[1776591141803,74.37,75137.7,0.0,-6e-05,0.0,0.0086]
[1776591149334,74.37,75139.99,0.0,-5e-05,0.0,0.00857]
[1776591155896,74.37,75139.99,0.0,-5e-05,0.0,0.00852]
[1776591162943,74.37,75152.13,0.0,-5e-05,0.0,0.00838]
[1776591167978,74.37,75151.51,0.0,-5e-05,0.0,0.00839]
[1776591169473,74.37,75170.31,0.0,-5e-05,0.0,0.00818]
[1776591174020,74.37,75193.26,0.0,-5e-05,0.0,0.00793]
[1776591179549,74.37,75190.12,0.0,-5e-05,0.0,0.00796]
[1776591185101,74.37,75199.32,0.0,-5e-05,0.0,0.00786]
[1776591190134,74.37,75188.87,0.0,-5e-05,0.0,0.00797]
[1776591195169,74.37,75188.74,0.0,-5e-05,0.0,0.00797]
[1776591200204,74.37,75187.14,0.0,-5e-05,0.0,0.00799]
[1776591205238,74.37,75183.61,0.0,-5e-05,0.0,0.00803]
[1776591210274,74.37,75176.75,0.0,-5e-05,0.0,0.00811]
[1776591215323,74.37,75176.65,0.0,-5e-05,0.0,0.00806]
[1776591225374,74.37,75176.7,0.0,-5e-05,0.0,0.00806]
[1776591231424,74.37,75175.93,0.0,-5e-05,0.0,0.00807]
[1776591239476,74.37,75176.62,0.0,-5e-05,0.0,0.00806]
[1776591244512,74.37,75179.62,0.0,-5e-05,0.0,0.00803]
[1776591250554,74.37,75184.35,0.0,-5e-05,0.0,0.00797]
[1776591255588,74.37,75190.9,0.0,-5e-05,0.0,0.0079]
[1776591256598,74.37,75178.59,0.0,-5e-05,0.0,0.00804]
[1776591261631,74.37,75177.1,0.0,-5e-05,0.0,0.00805]
[1776591266665,74.37,75172.92,0.0,-5e-05,0.0,0.0081]
[1776591271700,74.37,75179.33,0.0,-5e-05,0.0,0.00798]
[1776591276737,74.37,75176.23,0.0,-5e-05,0.0,0.00802]
[1776591281770,74.37,75166.81,0.0,-5e-05,0.0,0.00812]
[1776591286805,74.37,75165.77,0.0,-5e-05,0.0,0.00813]
[1776591291840,74.37,75160.36,0.0,-5e-05,0.0,0.00819]
[1776591294863,74.37,75148.11,0.0,-5e-05,0.0,0.00833]
[1776591300394,74.37,75143.8,0.0,-5e-05,0.0,0.00838]
[1776591305939,74.37,75147.04,0.0,-5e-05,0.0,0.00834]
[1776591311984,74.37,75148.44,0.0,-5e-05,0.0,0.00832]
[1776591313995,74.37,75160.72,0.0,-5e-05,0.0,0.00819]
[1776591318024,74.37,75174.75,0.0,-5e-05,0.0,0.00803]
[1776591323058,74.37,75175.17,0.0,-5e-05,0.0,0.00803]
[1776591328101,74.37,75169.61,0.0,-5e-05,0.0,0.00809]
[1776591333128,74.37,75174.51,0.0,-5e-05,0.0,0.00799]
[1776591338163,74.37,75174.38,0.0,-5e-05,0.0,0.00799]
[1776591343198,74.37,75173.88,0.0,-5e-05,0.0,0.00799]
[1776591350744,74.37,75172.76,0.0,-5e-05,0.0,0.00801]
[1776591356290,74.37,75163.37,0.0,-5e-05,0.0,0.00811]
[1776591361327,74.37,75157.42,0.0,-5e-05,0.0,0.00817]
[1776591363348,74.37,75145.45,0.0,-5e-05,0.0,0.00831]
[1776591368410,74.37,75137.4,0.0,-5e-05,0.0,0.0084]
[1776591373426,74.37,75132.08,0.0,-5e-05,0.0,0.00846]
[1776591378463,74.37,75125.95,0.0,-5e-05,0.0,0.00853]
[1776591383498,74.37,75129.12,0.0,-5e-05,0.0,0.00849]
[1776591389540,74.37,75125.9,0.0,-5e-05,0.0,0.00853]
[1776591394574,74.37,75131.67,0.0,-5e-05,0.0,0.00842]
[1776591399610,74.37,75132.03,0.0,-5e-05,0.0,0.00841]
[1776591411170,74.37,75127.36,0.0,-5e-05,0.0,0.00847]
[1776591421240,74.37,75129.51,0.0,-5e-05,0.0,0.00844]
[1776591427805,74.37,75129.65,0.0,-5e-05,0.0,0.00844]
[1776591437875,74.37,75129.03,0.0,-5e-05,0.0,0.00845]
[1776591442910,74.37,75127.22,0.0,-5e-05,0.0,0.00847]
[1776591447945,74.37,75129.25,0.0,-5e-05,0.0,0.00844]
[1776591454994,74.37,75129.11,0.0,-5e-05,0.0,0.0084]
[1776591460032,74.37,75130.88,0.0,-5e-05,0.0,0.00838]
[1776591465067,74.37,75131.49,0.0,-5e-05,0.0,0.00837]
[1776591470102,74.37,75127.55,0.0,-5e-05,0.0,0.00841]
[1776591475137,74.37,75128.07,0.0,-5e-05,0.0,0.00841]
[1776591481662,74.37,75134.13,0.0,-5e-05,0.0,0.00834]
[1776591487222,74.37,75135.06,0.0,-5e-05,0.0,0.00833]
[1776591493265,74.37,75132.54,0.0,-5e-05,0.0,0.00836]
[1776591501801,74.37,75133.06,0.0,-5e-05,0.0,0.00835]
[1776591508372,74.37,75133.56,0.0,-5e-05,0.0,0.00834]
[1776591513405,74.37,75123.24,0.0,-5e-05,0.0,0.00841]
[1776591518470,74.37,75119.89,0.0,-5e-05,0.0,0.00845]
[1776591523504,74.37,75119.27,0.0,-5e-05,0.0,0.00846]
[1776591528539,74.37,75117.29,0.0,-5e-05,0.0,0.00848]
[1776591534582,74.37,75117.1,0.0,-5e-05,0.0,0.00848]
[1776591540623,74.37,75109.95,0.0,-6e-05,0.0,0.00857]
[1776591545670,74.37,75110.38,0.0,-6e-05,0.0,0.00856]
[1776591552719,74.37,75110.8,0.0,-6e-05,0.0,0.00856]
[1776591557754,74.37,75111.08,0.0,-5e-05,0.0,0.00855]
[1776591562788,74.37,75111.56,0.0,-5e-05,0.0,0.00855]
[1776591567824,74.37,75116.12,0.0,-5e-05,0.0,0.00849]
[1776591572858,74.37,75116.23,0.0,-5e-05,0.0,0.00844]
[1776591577894,74.37,75106.85,0.0,-6e-05,0.0,0.00855]
[1776591582928,74.37,75095.29,0.0,-6e-05,0.0,0.00869]
[1776591587964,74.37,75094.38,0.0,-6e-05,0.0,0.0087]
[1776591592998,74.37,75092.43,0.0,-6e-05,0.0,0.00872]
[1776591598035,74.37,75089.86,0.0,-6e-05,0.0,0.00875]
[1776591603068,74.37,75093.6,0.0,-6e-05,0.0,0.00871]
[1776591609111,74.37,75094.52,0.0,-6e-05,0.0,0.0087]
[1776591614146,74.37,75101.19,0.0,-6e-05,0.0,0.00862]
[1776591619183,74.37,75096.06,0.0,-6e-05,0.0,0.00868]
[1776591624219,74.37,75093.94,0.0,-6e-05,0.0,0.0087]
[1776591629251,74.37,75093.72,0.0,-6e-05,0.0,0.00871]
[1776591636300,74.37,75092.9,0.0,-6e-05,0.0,0.00866]
[1776591642794,74.37,75097.03,0.0,-6e-05,0.0,0.00862]
[1776591648384,74.37,75098.3,0.0,-6e-05,0.0,0.0086]
[1776591651407,74.37,75109.98,0.0,-5e-05,0.0,0.00847]
[1776591656442,74.37,75106.08,0.0,-5e-05,0.0,0.00851]
[1776591661477,74.37,75097.65,0.0,-6e-05,0.0,0.00861]
[1776591667521,74.37,75097.23,0.0,-6e-05,0.0,0.00861]
[1776591672556,74.37,75100.02,0.0,-6e-05,0.0,0.00858]
[1776591678597,74.37,75096.14,0.0,-6e-05,0.0,0.00863]
[1776591683631,74.37,75102.97,0.0,-5e-05,0.0,0.00855]
[1776591689675,74.37,75102.49,0.0,-6e-05,0.0,0.00855]
[1776591696167,74.37,75103.94,0.0,-5e-05,0.0,0.00848]
[1776591701758,74.37,75105.08,0.0,-5e-05,0.0,0.00847]
[1776591707801,74.37,75106.0,0.0,-5e-05,0.0,0.00846]
[1776591713288,74.37,75107.0,0.0,-5e-05,0.0,0.00845]
[1776591724921,74.37,75108.11,0.0,-5e-05,0.0,0.00844]
[1776591731969,74.37,75108.17,0.0,-5e-05,0.0,0.00844]
[1776591739020,74.37,75108.9,0.0,-5e-05,0.0,0.00843]
[1776591745065,74.37,75109.65,0.0,-5e-05,0.0,0.00842]
[1776591750098,74.37,75110.3,0.0,-5e-05,0.0,0.00841]
[1776591755135,74.37,75110.08,0.0,-5e-05,0.0,0.00836]
[1776591760170,74.37,75111.6,0.0,-5e-05,0.0,0.00835]
[1776591762191,74.37,75124.53,0.0,-5e-05,0.0,0.0082]
[1776591768227,74.37,75122.51,0.0,-5e-05,0.0,0.00822]
[1776591774721,74.37,75120.87,0.0,-5e-05,0.0,0.00824]
[1776591780310,74.37,75119.71,0.0,-5e-05,0.0,0.00826]
[1776591785346,74.37,75125.4,0.0,-5e-05,0.0,0.00819]
[1776591790386,74.37,75125.57,0.0,-5e-05,0.0,0.00819]
[1776591792486,74.37,75122.32,0.0,-5e-05,0.0,0.00823]
[1776591792515,74.37,75111.89,0.0,-5e-05,0.0,0.00834]
[1776591793796,74.37,75111.89,0.0,-5e-05,0.0,0.00834]
[1776591793865,74.37,75110.68,0.0,-5e-05,0.0,0.00836]
[1776591799446,74.37,75106.07,0.0,-5e-05,0.0,0.00841]
[1776591804931,74.37,75104.9,0.0,-5e-05,0.0,0.00842]
[1776591810524,74.37,75106.09,0.0,-5e-05,0.0,0.00841]
[1776591815558,74.37,75107.41,0.0,-5e-05,0.0,0.00835]
[1776591820592,74.37,75109.09,0.0,-5e-05,0.0,0.00833]
[1776591825628,74.37,75109.7,0.0,-5e-05,0.0,0.00832]
[1776591830662,74.37,75109.73,0.0,-5e-05,0.0,0.00832]
[1776591837712,74.37,75110.14,0.0,-5e-05,0.0,0.00831]
[1776591842745,74.37,75114.2,0.0,-5e-05,0.0,0.00827]
[1776591847781,74.37,75120.9,0.0,-5e-05,0.0,0.00819]
[1776591852817,74.37,75113.47,0.0,-5e-05,0.0,0.00828]
[1776591857852,74.37,75111.82,0.0,-5e-05,0.0,0.0083]
[1776591865359,74.37,75111.86,0.0,-5e-05,0.0,0.00829]
[1776591871949,74.37,75112.08,0.0,-5e-05,0.0,0.00824]
[1776591876985,74.37,75107.05,0.0,-5e-05,0.0,0.0083]
[1776591882019,74.37,75103.51,0.0,-5e-05,0.0,0.00834]
[1776591887063,74.37,75099.89,0.0,-5e-05,0.0,0.00838]
[1776591893096,74.37,75097.53,0.0,-5e-05,0.0,0.00841]
[1776591898132,74.37,75095.93,0.0,-5e-05,0.0,0.00843]
[1776591903168,74.37,75093.76,0.0,-5e-05,0.0,0.00845]
[1776591911223,74.37,75092.12,0.0,-5e-05,0.0,0.00847]
[1776591916257,74.37,75090.76,0.0,-5e-05,0.0,0.00849]
[1776591924313,74.37,75090.59,0.0,-5e-05,0.0,0.00849]
[1776591930355,74.37,75090.13,0.0,-5e-05,0.0,0.00849]
[1776591932675,74.37,75091.05,0.0,-5e-05,0.0,0.00843]
[1776591932745,74.37,75091.18,0.0,-5e-05,0.0,0.00843]
[1776591940425,74.37,75091.04,0.0,-5e-05,0.0,0.00843]
[1776591945930,74.37,75086.95,0.0,-5e-05,0.0,0.00848]
[1776591952510,74.37,75086.88,0.0,-5e-05,0.0,0.00848]
[1776591957544,74.37,75084.61,0.0,-5e-05,0.0,0.00851]
[1776591962580,74.37,75085.37,0.0,-5e-05,0.0,0.0085]
[1776591969633,74.37,75085.36,0.0,-5e-05,0.0,0.0085]
[1776591976140,74.37,75085.16,0.0,-5e-05,0.0,0.0085]
[1776591979228,74.37,75085.16,0.0,-5e-05,0.0,0.0085]
[1776591979266,74.37,75085.01,0.0,-5e-05,0.0,0.0085]
[1776591986210,74.37,75086.23,0.0,-5e-05,0.0,0.00849]
[1776591992790,74.37,75086.76,0.0,-5e-05,0.0,0.00843]
[1776591997826,74.37,75087.32,0.0,-5e-05,0.0,0.00843]
[1776592003869,74.37,75079.57,0.0,-5e-05,0.0,0.00851]
[1776592008904,74.37,75071.29,0.0,-6e-05,0.0,0.00861]
[1776592013938,74.37,75067.9,0.0,-6e-05,0.0,0.00865]
[1776592018977,74.37,75069.99,0.0,-6e-05,0.0,0.00863]
[1776592024011,74.37,75069.75,0.0,-6e-05,0.0,0.00863]
[1776592033074,74.37,75070.31,0.0,-6e-05,0.0,0.00862]
[1776592038109,74.37,75073.74,0.0,-6e-05,0.0,0.00858]
[1776592043145,74.37,75073.4,0.0,-6e-05,0.0,0.00859]
[1776592048179,74.37,75072.86,0.0,-6e-05,0.0,0.00859]
[1776592053214,74.37,75066.11,0.0,-6e-05,0.0,0.00862]
[1776592059255,74.37,75056.81,0.0,-6e-05,0.0,0.00873]
[1776592061278,74.37,75038.54,0.0,-6e-05,0.0,0.00895]
[1776592066311,74.37,75039.1,0.0,-6e-05,0.0,0.00894]
[1776592071343,74.37,75029.14,0.0,-6e-05,0.0,0.00907]
[1776592077386,74.37,75031.55,0.0,-6e-05,0.0,0.00904]
[1776592078394,74.37,75016.84,0.0,-6e-05,0.0,0.00922]
[1776592083432,74.37,75008.33,0.0,-6e-05,0.0,0.00932]
[1776592086453,74.37,74996.26,0.0,-6e-05,0.0,0.00948]
[1776592090484,74.37,74979.74,0.0,-6e-05,0.0,0.00969]
[1776592091491,74.37,74964.67,0.0,-6e-05,0.0,0.00989]
[1776592096528,74.37,74961.88,0.0,-6e-05,0.0,0.00993]
[1776592101563,74.37,74960.79,0.0,-6e-05,0.0,0.00994]
[1776592106599,74.37,74973.49,0.0,-6e-05,0.0,0.00978]
[1776592111634,74.37,74982.8,0.0,-6e-05,0.0,0.0096]
[1776592117142,74.37,74986.02,0.0,-6e-05,0.0,0.00955]
[1776592122711,74.37,74991.73,0.0,-6e-05,0.0,0.00948]
[1776592127746,74.37,74985.31,0.0,-6e-05,0.0,0.00956]
[1776592132782,74.37,74985.68,0.0,-6e-05,0.0,0.00956]
[1776592137817,74.37,74985.25,0.0,-6e-05,0.0,0.00956]
[1776592142852,74.37,74986.02,0.0,-6e-05,0.0,0.00955]
[1776592147889,74.37,74992.0,0.0,-6e-05,0.0,0.00948]
[1776592149901,74.37,75009.93,0.0,-6e-05,0.0,0.00925]
[1776592154938,74.37,75025.15,0.0,-6e-05,0.0,0.00906]
[1776592159971,74.37,75027.86,0.0,-6e-05,0.0,0.00903]
[1776592165014,74.37,75030.76,0.0,-6e-05,0.0,0.00899]
[1776592170042,74.37,75040.22,0.0,-6e-05,0.0,0.00888]
[1776592175076,74.37,75032.87,0.0,-6e-05,0.0,0.00891]
[1776592180111,74.37,75029.53,0.0,-6e-05,0.0,0.00895]
[1776592185147,74.37,75029.75,0.0,-6e-05,0.0,0.00895]
[1776592190183,74.37,75032.83,0.0,-6e-05,0.0,0.00891]
[1776592197233,74.37,75035.58,0.0,-6e-05,0.0,0.00888]
[1776592202269,74.37,75040.74,0.0,-6e-05,0.0,0.00882]
[1776592207302,74.37,75044.7,0.0,-6e-05,0.0,0.00877]
[1776592212337,74.37,75044.75,0.0,-6e-05,0.0,0.00877]
[1776592216366,74.37,75026.0,0.0,-6e-05,0.0,0.009]
[1776592221401,74.37,75023.79,0.0,-6e-05,0.0,0.00902]
[1776592227913,74.37,75024.99,0.0,-6e-05,0.0,0.00901]
[1776592238523,74.37,75027.91,0.0,-6e-05,0.0,0.00892]
[1776592243558,74.37,75037.38,0.0,-6e-05,0.0,0.00881]
[1776592248593,74.37,75036.61,0.0,-6e-05,0.0,0.00882]
[1776592253628,74.37,75032.92,0.0,-6e-05,0.0,0.00886]
[1776592258665,74.37,75028.21,0.0,-6e-05,0.0,0.00892]
[1776592262695,74.37,75014.05,0.0,-6e-05,0.0,0.00909]
[1776592267731,74.37,75011.39,0.0,-6e-05,0.0,0.00912]
[1776592272770,74.37,75004.95,0.0,-6e-05,0.0,0.0092]
[1776592278266,74.37,75011.23,0.0,-6e-05,0.0,0.00913]
[1776592283849,74.37,75011.14,0.0,-6e-05,0.0,0.00913]
[1776592289889,74.37,75009.87,0.0,-6e-05,0.0,0.00914]
[1776592295930,74.37,75013.76,0.0,-6e-05,0.0,0.00904]
[1776592300971,74.37,75015.5,0.0,-6e-05,0.0,0.00902]
[1776592306006,74.37,75012.28,0.0,-6e-05,0.0,0.00906]
[1776592311040,74.37,75011.61,0.0,-6e-05,0.0,0.00907]
[1776592316075,74.37,75012.56,0.0,-6e-05,0.0,0.00906]
[1776592323125,74.37,75014.35,0.0,-6e-05,0.0,0.00903]
[1776592328616,74.37,75015.45,0.0,-6e-05,0.0,0.00902]
[1776592335209,74.37,75018.13,0.0,-6e-05,0.0,0.00899]
[1776592338686,74.37,75031.18,0.0,-6e-05,0.0,0.00883]
[1776592344271,74.37,75034.28,0.0,-6e-05,0.0,0.00879]
[1776592349307,74.37,75036.69,0.0,-6e-05,0.0,0.00876]
[1776592354343,74.37,75036.56,0.0,-6e-05,0.0,0.00871]
[1776592356356,74.37,75025.3,0.0,-6e-05,0.0,0.00885]
[1776592359378,74.37,75020.51,0.0,-6e-05,0.0,0.00891]
[1776592361393,74.37,75020.18,0.0,-6e-05,0.0,0.00891]
[1776592366427,74.37,75019.6,0.0,-6e-05,0.0,0.00892]
[1776592374487,74.37,75019.33,0.0,-6e-05,0.0,0.00892]
[1776592379518,74.37,75022.12,0.0,-6e-05,0.0,0.00889]
[1776592386570,74.37,75020.75,0.0,-6e-05,0.0,0.0089]
[1776592392610,74.37,75028.92,0.0,-6e-05,0.0,0.0088]
[1776592397644,74.37,75026.82,0.0,-6e-05,0.0,0.00883]
[1776592402679,74.37,75034.04,0.0,-6e-05,0.0,0.00874]
[1776592407714,74.37,75035.67,0.0,-6e-05,0.0,0.00872]
[1776592412749,74.37,75041.02,0.0,-6e-05,0.0,0.00861]
[1776592417784,74.37,75040.32,0.0,-6e-05,0.0,0.00862]
[1776592422819,74.37,75033.67,0.0,-6e-05,0.0,0.0087]
[1776592427859,74.37,75034.29,0.0,-6e-05,0.0,0.00869]
[1776592432894,74.37,75034.33,0.0,-6e-05,0.0,0.00869]
[1776592439392,74.37,75031.68,0.0,-6e-05,0.0,0.00872]
[1776592445982,74.37,75031.68,0.0,-6e-05,0.0,0.00872]
[1776592451021,74.37,75028.45,0.0,-6e-05,0.0,0.00876]
[1776592456059,74.37,75019.9,0.0,-6e-05,0.0,0.00886]
[1776592462101,74.37,75021.16,0.0,-6e-05,0.0,0.00885]
[1776592467134,74.37,75029.08,0.0,-6e-05,0.0,0.00875]
[1776592472173,74.37,75033.79,0.0,-6e-05,0.0,0.00864]
[1776592477212,74.37,75035.83,0.0,-6e-05,0.0,0.00862]
[1776592482242,74.37,75043.79,0.0,-6e-05,0.0,0.00853]
[1776592487278,74.37,75055.6,0.0,-5e-05,0.0,0.00839]
[1776592492311,74.37,75054.89,0.0,-5e-05,0.0,0.0084]
[1776592497356,74.37,75056.73,0.0,-5e-05,0.0,0.00838]
[1776592498357,74.37,75070.72,0.0,-5e-05,0.0,0.00822]
[1776592503392,74.37,75077.79,0.0,-5e-05,0.0,0.00814]
[1776592508426,74.37,75075.3,0.0,-5e-05,0.0,0.00817]
[1776592513461,74.37,75067.93,0.0,-5e-05,0.0,0.00825]
[1776592518496,74.37,75068.77,0.0,-5e-05,0.0,0.00824]
[1776592523532,74.37,75063.16,0.0,-5e-05,0.0,0.0083]
[1776592528567,74.37,75060.29,0.0,-5e-05,0.0,0.00834]
[1776592533601,74.37,75051.95,0.0,-5e-05,0.0,0.00838]
[1776592537636,74.37,75035.02,0.0,-6e-05,0.0,0.00858]
[1776592546694,74.37,75032.54,0.0,-6e-05,0.0,0.00861]
[1776592551729,74.37,75039.82,0.0,-6e-05,0.0,0.00852]
[1776592556764,74.37,75042.1,0.0,-6e-05,0.0,0.00849]
[1776592561804,74.37,75041.38,0.0,-6e-05,0.0,0.0085]
[1776592566835,74.37,75035.24,0.0,-6e-05,0.0,0.00857]
[1776592571869,74.37,75037.67,0.0,-6e-05,0.0,0.00855]
[1776592578931,74.37,75037.62,0.0,-6e-05,0.0,0.00855]
[1776592580933,74.37,75022.79,0.0,-6e-05,0.0,0.00872]
[1776592585967,74.37,75019.69,0.0,-6e-05,0.0,0.00876]
[1776592593017,74.37,75020.22,0.0,-6e-05,0.0,0.0087]
[1776592599058,74.37,75021.61,0.0,-6e-05,0.0,0.00868]
[1776592604093,74.37,75025.69,0.0,-6e-05,0.0,0.00864]
[1776592609128,74.37,75026.93,0.0,-6e-05,0.0,0.00862]
[1776592614634,74.37,75027.96,0.0,-6e-05,0.0,0.00861]
[1776592620205,74.37,75029.1,0.0,-6e-05,0.0,0.00859]
[1776592627254,74.37,75030.46,0.0,-6e-05,0.0,0.00858]
[1776592632295,74.37,75031.92,0.0,-6e-05,0.0,0.00856]
[1776592639342,74.37,75033.46,0.0,-6e-05,0.0,0.00854]
[1776592644847,74.37,75034.84,0.0,-6e-05,0.0,0.00853]
[1776592654917,74.37,75035.46,0.0,-5e-05,0.0,0.00847]
[1776592660487,74.37,75035.62,0.0,-5e-05,0.0,0.00847]
[1776592665524,74.37,75035.98,0.0,-5e-05,0.0,0.00846]
[1776592670561,74.37,75036.56,0.0,-5e-05,0.0,0.00846]
[1776592678614,74.37,75037.94,0.0,-5e-05,0.0,0.00844]
[1776592685131,74.37,75048.37,0.0,-5e-05,0.0,0.00832]
[1776592690698,74.37,75046.76,0.0,-5e-05,0.0,0.00834]
[1776592695733,74.37,75045.06,0.0,-5e-05,0.0,0.00836]
[1776592699309,74.37,75044.85,0.0,-5e-05,0.0,0.00836]
[1776592699761,74.37,75044.24,0.0,-5e-05,0.0,0.00837]
[1776592700818,74.37,75044.24,0.0,-5e-05,0.0,0.00837]
[1776592700854,74.37,75044.17,0.0,-5e-05,0.0,0.00837]
[1776592707822,74.37,75043.98,0.0,-5e-05,0.0,0.00837]
[1776592714866,74.37,75042.87,0.0,-5e-05,0.0,0.00833]
[1776592719901,74.37,75042.53,0.0,-5e-05,0.0,0.00834]
[1776592724936,74.37,75047.74,0.0,-5e-05,0.0,0.00828]
[1776592729972,74.37,75045.94,0.0,-5e-05,0.0,0.0083]
[1776592735011,74.37,75053.16,0.0,-5e-05,0.0,0.00822]
[1776592740043,74.37,75048.45,0.0,-5e-05,0.0,0.00827]
[1776592745078,74.37,75041.99,0.0,-5e-05,0.0,0.00834]
[1776592750114,74.37,75040.92,0.0,-5e-05,0.0,0.00836]
[1776592756155,74.37,75039.72,0.0,-5e-05,0.0,0.00837]
[1776592762197,74.37,75039.7,0.0,-5e-05,0.0,0.00837]
[1776592767716,74.37,75039.12,0.0,-5e-05,0.0,0.00838]
[1776592773275,74.37,75036.25,0.0,-5e-05,0.0,0.00836]
[1776592778309,74.37,75041.76,0.0,-5e-05,0.0,0.0083]
[1776592783344,74.37,75044.47,0.0,-5e-05,0.0,0.00827]
[1776592788382,74.37,75043.66,0.0,-5e-05,0.0,0.00828]
[1776592795430,74.37,75051.97,0.0,-5e-05,0.0,0.00818]
[1776592800470,74.37,75051.06,0.0,-5e-05,0.0,0.00819]
[1776592803487,74.37,75032.96,0.0,-5e-05,0.0,0.0084]
[1776592808527,74.37,75027.36,0.0,-5e-05,0.0,0.00846]
[1776592813561,74.37,75025.27,0.0,-6e-05,0.0,0.00849]
[1776592818598,74.37,75024.07,0.0,-6e-05,0.0,0.0085]
[1776592823634,74.37,75014.81,0.0,-6e-05,0.0,0.00861]
[1776592829675,74.37,75012.36,0.0,-6e-05,0.0,0.00864]
[1776592835718,74.37,75002.38,0.0,-6e-05,0.0,0.0087]
[1776592840752,74.37,75001.0,0.0,-6e-05,0.0,0.00872]
[1776592845792,74.37,74997.58,0.0,-6e-05,0.0,0.00876]
[1776592850824,74.37,75002.75,0.0,-6e-05,0.0,0.0087]
[1776592855857,74.37,74997.98,0.0,-6e-05,0.0,0.00876]
[1776592861900,74.37,74997.95,0.0,-6e-05,0.0,0.00876]
[1776592863392,74.37,74986.37,0.0,-6e-05,0.0,0.0089]
[1776592868949,74.37,74984.56,0.0,-6e-05,0.0,0.00892]
[1776592873983,74.37,74977.26,0.0,-6e-05,0.0,0.00901]
[1776592879018,74.37,74982.93,0.0,-6e-05,0.0,0.00894]
[1776592884055,74.37,74984.97,0.0,-6e-05,0.0,0.00891]
[1776592889089,74.37,74984.51,0.0,-6e-05,0.0,0.00892]
[1776592894125,74.37,74981.78,0.0,-6e-05,0.0,0.0089]
[1776592899160,74.37,74975.06,0.0,-6e-05,0.0,0.00898]
[1776592904194,74.37,74978.95,0.0,-6e-05,0.0,0.00893]
[1776592907216,74.37,74993.09,0.0,-6e-05,0.0,0.00876]
[1776592912259,74.37,74996.08,0.0,-6e-05,0.0,0.00873]
[1776592918303,74.37,74996.58,0.0,-6e-05,0.0,0.00872]
[1776592922330,74.37,75012.42,0.0,-6e-05,0.0,0.00853]
[1776592927365,74.37,75010.82,0.0,-6e-05,0.0,0.00855]
[1776592932400,74.37,75015.34,0.0,-6e-05,0.0,0.0085]
[1776592937436,74.37,75017.46,0.0,-6e-05,0.0,0.00848]
[1776592942471,74.37,75014.04,0.0,-6e-05,0.0,0.00852]
[1776592949519,74.37,75015.53,0.0,-6e-05,0.0,0.0085]
[1776592954554,74.37,75019.28,0.0,-5e-05,0.0,0.0084]
[1776592959589,74.37,75020.55,0.0,-5e-05,0.0,0.00839]
[1776592965631,74.37,75025.21,0.0,-5e-05,0.0,0.00834]
[1776592969671,74.37,75064.97,0.0,-5e-05,0.0,0.00789]
[1776592972691,74.37,75076.65,0.0,-5e-05,0.0,0.00777]
[1776592977727,74.37,75084.47,0.0,-5e-05,0.0,0.00768]
[1776592982761,74.37,75074.37,0.0,-5e-05,0.0,0.00779]
[1776592987797,74.37,75078.74,0.0,-5e-05,0.0,0.00774]
[1776592992835,74.37,75085.85,0.0,-5e-05,0.0,0.00767]
[1776592994327,74.37,75099.92,0.0,-5e-05,0.0,0.00752]
[1776592995852,74.37,75111.35,0.0,-5e-05,0.0,0.0074]
[1776593000887,74.37,75115.72,0.0,-5e-05,0.0,0.00736]
[1776593005924,74.37,75113.92,0.0,-5e-05,0.0,0.00738]
[1776593010958,74.37,75107.99,0.0,-5e-05,0.0,0.00744]
[1776593015993,74.37,75092.35,0.0,-5e-05,0.0,0.00755]
[1776593021032,74.37,75099.21,0.0,-5e-05,0.0,0.00748]
[1776593026066,74.37,75105.83,0.0,-5e-05,0.0,0.00741]
[1776593031114,74.37,75098.5,0.0,-5e-05,0.0,0.00749]
[1776593036136,74.37,75099.05,0.0,-5e-05,0.0,0.00748]
[1776593041171,74.37,75099.79,0.0,-5e-05,0.0,0.00748]
[1776593046207,74.37,75101.04,0.0,-5e-05,0.0,0.00746]
[1776593051241,74.37,75099.46,0.0,-5e-05,0.0,0.00748]
[1776593056277,74.37,75100.48,0.0,-5e-05,0.0,0.00747]
[1776593061312,74.37,75098.29,0.0,-5e-05,0.0,0.00749]
[1776593063326,74.37,75084.97,0.0,-5e-05,0.0,0.00763]
[1776593068361,74.37,75082.45,0.0,-5e-05,0.0,0.00766]
[1776593073397,74.37,75076.16,0.0,-5e-05,0.0,0.00768]
[1776593079442,74.37,75074.66,0.0,-5e-05,0.0,0.00769]
[1776593085482,74.37,75073.8,0.0,-5e-05,0.0,0.0077]
[1776593090516,74.37,75071.72,0.0,-5e-05,0.0,0.00772]
[1776593095551,74.37,75070.64,0.0,-5e-05,0.0,0.00774]
[1776593100586,74.37,75069.49,0.0,-5e-05,0.0,0.00775]
[1776593102600,74.37,75047.81,0.0,-5e-05,0.0,0.00798]
[1776593107636,74.37,75049.39,0.0,-5e-05,0.0,0.00797]
[1776593112670,74.37,75053.26,0.0,-5e-05,0.0,0.00792]
[1776593117705,74.37,75059.26,0.0,-5e-05,0.0,0.00786]
[1776593122740,74.37,75058.04,0.0,-5e-05,0.0,0.00787]
[1776593128781,74.37,75059.91,0.0,-5e-05,0.0,0.00785]
[1776593133824,74.37,75059.54,0.0,-5e-05,0.0,0.00781]
[1776593139875,74.37,75059.54,0.0,-5e-05,0.0,0.00781]
[1776593145386,74.37,75059.41,0.0,-5e-05,0.0,0.00781]
[1776593155458,74.37,75058.52,0.0,-5e-05,0.0,0.00782]
[1776593161016,74.37,75058.18,0.0,-5e-05,0.0,0.00782]
[1776593166051,74.37,75057.67,0.0,-5e-05,0.0,0.00783]
[1776593171086,74.37,75061.13,0.0,-5e-05,0.0,0.00779]
[1776593176120,74.37,75067.15,0.0,-5e-05,0.0,0.00773]
[1776593181155,74.37,75067.24,0.0,-5e-05,0.0,0.00773]
[1776593186190,74.37,75063.0,0.0,-5e-05,0.0,0.00777]
[1776593193238,74.37,75064.94,0.0,-5e-05,0.0,0.0077]
[1776593198281,74.37,75064.23,0.0,-5e-05,0.0,0.00771]
[1776593202302,74.37,75051.87,0.0,-5e-05,0.0,0.00784]
[1776593207337,74.37,75061.75,0.0,-5e-05,0.0,0.00774]
[1776593212375,74.37,75059.06,0.0,-5e-05,0.0,0.00777]
[1776593217407,74.37,75056.08,0.0,-5e-05,0.0,0.0078]
[1776593222442,74.37,75054.82,0.0,-5e-05,0.0,0.00781]
[1776593225463,74.37,75043.23,0.0,-5e-05,0.0,0.00794]
[1776593230501,74.37,75042.95,0.0,-5e-05,0.0,0.00794]
[1776593235533,74.37,75037.6,0.0,-5e-05,0.0,0.008]
[1776593240568,74.37,75032.38,0.0,-5e-05,0.0,0.00806]
[1776593245605,74.37,75030.28,0.0,-5e-05,0.0,0.00808]
[1776593250639,74.37,75036.35,0.0,-5e-05,0.0,0.00801]
[1776593255674,74.37,75036.62,0.0,-5e-05,0.0,0.00796]
[1776593260713,74.37,75027.7,0.0,-5e-05,0.0,0.00806]
[1776593266229,74.37,75031.02,0.0,-5e-05,0.0,0.00802]
[1776593271789,74.37,75028.01,0.0,-5e-05,0.0,0.00806]
[1776593276823,74.37,75018.55,0.0,-5e-05,0.0,0.00816]
[1776593281859,74.37,75012.57,0.0,-5e-05,0.0,0.00823]
[1776593286893,74.37,75014.18,0.0,-5e-05,0.0,0.00821]
[1776593291930,74.37,75015.36,0.0,-5e-05,0.0,0.0082]
[1776593297976,74.37,75017.27,0.0,-5e-05,0.0,0.00818]
[1776593303008,74.37,75019.9,0.0,-5e-05,0.0,0.00815]
[1776593308048,74.37,75022.63,0.0,-5e-05,0.0,0.00812]
[1776593313084,74.37,75014.9,0.0,-5e-05,0.0,0.00815]
[1776593318120,74.37,75011.17,0.0,-5e-05,0.0,0.0082]
[1776593323155,74.37,75014.58,0.0,-5e-05,0.0,0.00816]
[1776593328190,74.37,75026.41,0.0,-5e-05,0.0,0.00803]
[1776593333224,74.37,75029.29,0.0,-5e-05,0.0,0.00799]
[1776593339266,74.37,75029.18,0.0,-5e-05,0.0,0.008]
[1776593344300,74.37,75025.89,0.0,-5e-05,0.0,0.00803]
[1776593349335,74.37,75026.41,0.0,-5e-05,0.0,0.00803]
[1776593355377,74.37,75022.17,0.0,-5e-05,0.0,0.00807]
[1776593366930,74.37,75024.54,0.0,-5e-05,0.0,0.00805]
[1776593373503,74.37,75024.2,0.0,-5e-05,0.0,0.008]
[1776593382567,74.37,75024.5,0.0,-5e-05,0.0,0.008]
[1776593387602,74.37,75027.61,0.0,-5e-05,0.0,0.00796]
[1776593389616,74.37,75039.39,0.0,-5e-05,0.0,0.00784]
[1776593394651,74.37,75038.2,0.0,-5e-05,0.0,0.00785]
[1776593399685,74.37,75039.84,0.0,-5e-05,0.0,0.00783]
[1776593405728,74.37,75037.3,0.0,-5e-05,0.0,0.00786]
[1776593410764,74.37,75036.48,0.0,-5e-05,0.0,0.00787]
[1776593413784,74.37,75023.73,0.0,-5e-05,0.0,0.00801]
[1776593418818,74.37,75020.69,0.0,-5e-05,0.0,0.00804]
[1776593423854,74.37,75022.56,0.0,-5e-05,0.0,0.00802]
[1776593427883,74.37,75034.79,0.0,-5e-05,0.0,0.00789]
[1776593432918,74.37,75031.58,0.0,-5e-05,0.0,0.00787]
[1776593437955,74.37,75031.75,0.0,-5e-05,0.0,0.00787]
[1776593446012,74.37,75032.66,0.0,-5e-05,0.0,0.00786]
[1776593451044,74.37,75031.68,0.0,-5e-05,0.0,0.00787]
[1776593456078,74.37,75030.24,0.0,-5e-05,0.0,0.00789]
[1776593462123,74.37,75030.16,0.0,-5e-05,0.0,0.00789]
[1776593467636,74.37,75030.02,0.0,-5e-05,0.0,0.00789]
[1776593476221,74.37,75029.76,0.0,-5e-05,0.0,0.00789]
[1776593481734,74.37,75029.56,0.0,-5e-05,0.0,0.00789]
[1776593487299,74.37,75028.82,0.0,-5e-05,0.0,0.0079]
[1776593492333,74.37,75029.19,0.0,-5e-05,0.0,0.00785]
[1776593498376,74.37,75028.92,0.0,-5e-05,0.0,0.00785]
[1776593500394,74.37,75045.14,0.0,-5e-05,0.0,0.00768]
[1776593505425,74.37,75040.34,0.0,-5e-05,0.0,0.00773]
[1776593510460,74.37,75039.76,0.0,-5e-05,0.0,0.00774]
[1776593517509,74.37,75038.94,0.0,-5e-05,0.0,0.00775]
[1776593522544,74.37,75039.89,0.0,-5e-05,0.0,0.00774]
[1776593527579,74.37,75049.28,0.0,-5e-05,0.0,0.00764]
[1776593532087,74.37,75063.88,0.0,-5e-05,0.0,0.00748]
[1776593537649,74.37,75069.11,0.0,-5e-05,0.0,0.00743]
[1776593542684,74.37,75069.21,0.0,-5e-05,0.0,0.00743]
[1776593547718,74.37,75069.31,0.0,-5e-05,0.0,0.00743]
[1776593552754,74.37,75065.95,0.0,-5e-05,0.0,0.00742]
[1776593557788,74.37,75067.66,0.0,-5e-05,0.0,0.0074]
[1776593563830,74.37,75068.41,0.0,-5e-05,0.0,0.00739]
[1776593568869,74.37,75072.73,0.0,-5e-05,0.0,0.00735]
[1776593573900,74.37,75073.44,0.0,-5e-05,0.0,0.00734]
[1776593578935,74.37,75072.59,0.0,-5e-05,0.0,0.00735]
[1776593583971,74.37,75073.45,0.0,-5e-05,0.0,0.00734]
[1776593589004,74.37,75067.1,0.0,-5e-05,0.0,0.0074]
[1776593595047,74.37,75067.55,0.0,-5e-05,0.0,0.0074]
[1776593600082,74.37,75068.09,0.0,-5e-05,0.0,0.00739]
[1776593605117,74.37,75072.05,0.0,-5e-05,0.0,0.00735]
[1776593610152,74.37,75074.95,0.0,-5e-05,0.0,0.00732]
[1776593613174,74.37,75056.91,0.0,-5e-05,0.0,0.00746]
[1776593618208,74.37,75057.08,0.0,-5e-05,0.0,0.00746]
[1776593623245,74.37,75066.1,0.0,-5e-05,0.0,0.00737]
[1776593628278,74.37,75063.8,0.0,-5e-05,0.0,0.00739]
[1776593634321,74.37,75063.77,0.0,-5e-05,0.0,0.00739]
[1776593639356,74.37,75072.68,0.0,-5e-05,0.0,0.0073]
[1776593644391,74.37,75068.98,0.0,-5e-05,0.0,0.00734]
[1776593649426,74.37,75064.67,0.0,-5e-05,0.0,0.00738]
[1776593654461,74.37,75068.15,0.0,-5e-05,0.0,0.00735]
[1776593659501,74.37,75080.76,0.0,-5e-05,0.0,0.00722]
[1776593664531,74.37,75077.48,0.0,-5e-05,0.0,0.00725]
[1776593669569,74.37,75072.65,0.0,-5e-05,0.0,0.0073]
[1776593674604,74.37,75078.19,0.0,-5e-05,0.0,0.0072]
[1776593681652,74.37,75079.3,0.0,-5e-05,0.0,0.00719]
[1776593686688,74.37,75075.78,0.0,-5e-05,0.0,0.00722]
[1776593693216,74.37,75075.89,0.0,-5e-05,0.0,0.00722]
[1776593699781,74.37,75076.52,0.0,-5e-05,0.0,0.00722]
[1776593704822,74.37,75077.28,0.0,-5e-05,0.0,0.00721]
[1776593706834,74.37,75058.41,0.0,-5e-05,0.0,0.0074]
[1776593708847,74.37,75069.75,0.0,-5e-05,0.0,0.00729]
[1776593712874,74.37,75056.07,0.0,-5e-05,0.0,0.00743]
[1776593717909,74.37,75045.44,0.0,-5e-05,0.0,0.00754]
[1776593723951,74.37,75045.2,0.0,-5e-05,0.0,0.00754]
[1776593728986,74.37,75043.49,0.0,-5e-05,0.0,0.00756]
[1776593734021,74.37,75038.78,0.0,-5e-05,0.0,0.00756]
[1776593739056,74.37,75037.12,0.0,-5e-05,0.0,0.00758]
[1776593744092,74.37,75033.25,0.0,-5e-05,0.0,0.00762]
[1776593749126,74.37,75029.95,0.0,-5e-05,0.0,0.00765]
[1776593754171,74.37,75032.32,0.0,-5e-05,0.0,0.00763]
[1776593759207,74.37,75033.25,0.0,-5e-05,0.0,0.00762]
[1776593764243,74.37,75034.54,0.0,-5e-05,0.0,0.0076]
[1776593770284,74.37,75034.65,0.0,-5e-05,0.0,0.0076]
[1776593775320,74.37,75040.97,0.0,-5e-05,0.0,0.00754]
[1776593783377,74.37,75031.92,0.0,-5e-05,0.0,0.00763]
[1776593788410,74.37,75028.9,0.0,-5e-05,0.0,0.00766]
[1776593793922,74.37,75026.29,0.0,-5e-05,0.0,0.00764]
[1776593802519,74.37,75024.06,0.0,-5e-05,0.0,0.00767]
[1776593807562,74.37,75025.46,0.0,-5e-05,0.0,0.00765]
[1776593812588,74.37,75043.11,0.0,-5e-05,0.0,0.00747]
[1776593817623,74.37,75042.9,0.0,-5e-05,0.0,0.00747]
[1776593822658,74.37,75040.55,0.0,-5e-05,0.0,0.00749]
[1776593827694,74.37,75037.37,0.0,-5e-05,0.0,0.00753]
[1776593832729,74.37,75034.36,0.0,-5e-05,0.0,0.00756]
[1776593837764,74.37,75030.98,0.0,-5e-05,0.0,0.00759]
[1776593842798,74.37,75034.15,0.0,-5e-05,0.0,0.00756]
[1776593847837,74.37,75039.53,0.0,-5e-05,0.0,0.00751]
[1776593852869,74.37,75035.86,0.0,-5e-05,0.0,0.0075]
[1776593857903,74.37,75036.93,0.0,-5e-05,0.0,0.00749]
[1776593864415,74.37,75037.2,0.0,-5e-05,0.0,0.00748]
[1776593869987,74.37,75038.63,0.0,-5e-05,0.0,0.00747]
[1776593875025,74.37,75039.61,0.0,-5e-05,0.0,0.00746]
[1776593880058,74.37,75037.24,0.0,-5e-05,0.0,0.00748]
[1776593885094,74.37,75036.5,0.0,-5e-05,0.0,0.00749]
[1776593890128,74.37,75029.77,0.0,-5e-05,0.0,0.00756]
[1776593897176,74.37,75023.54,0.0,-5e-05,0.0,0.00763]
[1776593902211,74.37,75022.61,0.0,-5e-05,0.0,0.00764]
[1776593907245,74.37,75027.72,0.0,-5e-05,0.0,0.00758]
[1776593912281,74.37,75023.05,0.0,-5e-05,0.0,0.00759]
[1776593917316,74.37,75021.03,0.0,-5e-05,0.0,0.00761]
[1776593923358,74.37,75024.68,0.0,-5e-05,0.0,0.00757]
[1776593928394,74.37,75023.14,0.0,-5e-05,0.0,0.00758]
[1776593933429,74.37,75028.02,0.0,-5e-05,0.0,0.00753]
[1776593941485,74.37,75028.52,0.0,-5e-05,0.0,0.00753]
[1776593946522,74.37,75033.34,0.0,-5e-05,0.0,0.00748]
[1776593951559,74.37,75040.88,0.0,-5e-05,0.0,0.0074]
[1776593956591,74.37,75037.8,0.0,-5e-05,0.0,0.00743]
[1776593961625,74.37,75036.37,0.0,-5e-05,0.0,0.00745]
[1776593967668,74.37,75032.99,0.0,-5e-05,0.0,0.00748]
[1776593975189,74.37,75036.26,0.0,-5e-05,0.0,0.0074]
[1776593980764,74.37,75040.95,0.0,-5e-05,0.0,0.00735]
[1776593986809,74.37,75043.0,0.0,-5e-05,0.0,0.00733]
[1776593992846,74.37,75047.01,0.0,-5e-05,0.0,0.00729]
[1776593997881,74.37,75050.99,0.0,-5e-05,0.0,0.00725]
[1776594003925,74.37,75055.66,0.0,-5e-05,0.0,0.0072]
[1776594012986,74.37,75054.46,0.0,-5e-05,0.0,0.00722]
[1776594019028,74.37,75050.42,0.0,-5e-05,0.0,0.00726]
[1776594024065,74.37,75047.95,0.0,-5e-05,0.0,0.00728]
[1776594029101,74.37,75046.29,0.0,-5e-05,0.0,0.0073]
[1776594034136,74.37,75042.94,0.0,-5e-05,0.0,0.00729]
[1776594039170,74.37,75045.88,0.0,-5e-05,0.0,0.00726]
[1776594044203,74.37,75053.83,0.0,-5e-05,0.0,0.00718]
[1776594049237,74.37,75056.94,0.0,-5e-05,0.0,0.00715]
[1776594054273,74.37,75060.24,0.0,-5e-05,0.0,0.00711]
[1776594060314,74.37,75065.87,0.0,-5e-05,0.0,0.00706]
[1776594065350,74.37,75076.32,0.0,-4e-05,0.0,0.00696]
[1776594071392,74.37,75080.16,0.0,-4e-05,0.0,0.00692]
[1776594077434,74.37,75080.41,0.0,-4e-05,0.0,0.00692]
[1776594083476,74.37,75087.25,0.0,-4e-05,0.0,0.00685]
[1776594089520,74.37,75089.79,0.0,-4e-05,0.0,0.00683]
[1776594094553,74.37,75092.09,0.0,-4e-05,0.0,0.00676]
[1776594099587,74.37,75096.02,0.0,-4e-05,0.0,0.00672]
[1776594104622,74.37,75100.89,0.0,-4e-05,0.0,0.00668]
[1776594109659,74.37,75110.44,0.0,-4e-05,0.0,0.00659]
[1776594114692,74.37,75116.52,0.0,-4e-05,0.0,0.00653]
[1776594119728,74.38,75114.88,0.0,-4e-05,0.0,0.00656]
[1776594124772,74.41,75110.02,0.0,-4e-05,0.0,0.00664]
[1776594129800,74.42,75111.83,0.0,-4e-05,0.0,0.00664]
[1776594134836,74.44,75114.47,0.0,-4e-05,0.0,0.00664]
[1776594139883,74.5,75114.0,0.0,-4e-05,0.0,0.00674]
[1776594144908,74.54,75117.59,0.0,-4e-05,0.0,0.00676]
[1776594149948,74.55,75115.71,0.0,-4e-05,0.0,0.00679]
[1776594154982,74.56,75116.21,0.0,-4e-05,0.0,0.00675]
[1776594160017,74.57,75119.22,0.0,-4e-05,0.0,0.00673]
[1776594165050,74.58,75120.77,0.0,-4e-05,0.0,0.00673]
[1776594171092,74.63,75122.32,0.0,-4e-05,0.0,0.00679]
[1776594176601,74.69,75124.72,0.0,-4e-05,0.0,0.00684]
[1776594182169,74.7,75125.32,0.0,-4e-05,0.0,0.00685]
[1776594190225,74.71,75123.86,0.0,-4e-05,0.0,0.00688]
[1776594195262,74.71,75120.43,0.0,-4e-05,0.0,0.00692]
[1776594196741,74.72,75103.18,0.0,-5e-05,0.0,0.00709]
[1776594202309,74.74,75100.98,0.0,-5e-05,0.0,0.00715]
[1776594207344,74.74,75101.72,0.0,-5e-05,0.0,0.00714]
[1776594212380,74.74,75102.14,0.0,-5e-05,0.0,0.0071]
[1776594218422,74.75,75111.93,0.0,-5e-05,0.0,0.00701]
[1776594224463,74.76,75111.48,0.0,-5e-05,0.0,0.00703]
[1776594230506,74.76,75111.26,0.0,-5e-05,0.0,0.00704]
[1776594236548,74.77,75111.0,0.0,-5e-05,0.0,0.00705]
[1776594241582,74.77,75106.59,0.0,-5e-05,0.0,0.0071]
[1776594246617,74.78,75105.9,0.0,-5e-05,0.0,0.00711]
[1776594253665,74.79,75105.33,0.0,-5e-05,0.0,0.00713]
[1776594258701,74.79,75100.47,0.0,-5e-05,0.0,0.00719]
[1776594267765,74.8,75098.67,0.0,-5e-05,0.0,0.00722]
[1776594274814,74.81,75100.29,0.0,-5e-05,0.0,0.00716]
[1776594279850,74.81,75100.41,0.0,-5e-05,0.0,0.00717]
[1776594284886,74.81,75098.16,0.0,-5e-05,0.0,0.0072]
[1776594289921,74.82,75098.28,0.0,-5e-05,0.0,0.0072]
[1776594295963,74.82,75099.23,0.0,-5e-05,0.0,0.0072]
[1776594302006,74.83,75095.44,0.0,-5e-05,0.0,0.00724]
[1776594307042,74.83,75101.81,0.0,-5e-05,0.0,0.00718]
[1776594312080,74.83,75100.71,0.0,-5e-05,0.0,0.0072]
[1776594317597,74.84,75101.46,0.0,-5e-05,0.0,0.0072]
[1776594323160,74.84,75102.05,0.0,-5e-05,0.0,0.0072]
[1776594326185,74.84,75116.38,0.0,-5e-05,0.0,0.00706]
[1776594332226,74.85,75115.02,0.0,-5e-05,0.0,0.00704]
[1776594337738,74.85,75117.88,0.0,-5e-05,0.0,0.00702]
[1776594343303,74.86,75113.6,0.0,-5e-05,0.0,0.00707]
[1776594344433,74.86,75113.6,0.0,-5e-05,0.0,0.00707]
[1776594344449,74.86,75113.03,0.0,-5e-05,0.0,0.00708]
[1776594350374,74.87,75114.08,0.0,-5e-05,0.0,0.00707]
[1776594353855,74.87,75116.06,0.0,-5e-05,0.0,0.00706]
[1776594353905,74.87,75117.41,0.0,-5e-05,0.0,0.00705]
[1776594359436,74.88,75117.72,0.0,-5e-05,0.0,0.00705]
[1776594364472,74.88,75120.43,0.0,-5e-05,0.0,0.00704]
[1776594369506,74.89,75116.43,0.0,-5e-05,0.0,0.00708]
[1776594374542,74.9,75106.59,0.0,-5e-05,0.0,0.00719]
[1776594381590,74.9,75108.78,0.0,-5e-05,0.0,0.00717]
[1776594386631,74.91,75102.32,0.0,-5e-05,0.0,0.00725]
[1776594391666,74.91,75102.1,0.0,-5e-05,0.0,0.00721]
[1776594396702,74.91,75102.35,0.0,-5e-05,0.0,0.00721]
[1776594401736,74.92,75095.76,0.0,-5e-05,0.0,0.00728]
[1776594406771,74.92,75093.25,0.0,-5e-05,0.0,0.00731]
[1776594411806,74.92,75094.8,0.0,-5e-05,0.0,0.0073]
[1776594416842,74.93,75098.26,0.0,-5e-05,0.0,0.00727]
[1776594421877,74.93,75099.65,0.0,-5e-05,0.0,0.00726]
[1776594427918,74.93,75094.35,0.0,-5e-05,0.0,0.00732]
[1776594435974,74.94,75092.3,0.0,-5e-05,0.0,0.00735]
[1776594442016,74.94,75095.03,0.0,-5e-05,0.0,0.00733]
[1776594447052,74.95,75093.59,0.0,-5e-05,0.0,0.00735]
[1776594452086,74.95,75091.09,0.0,-5e-05,0.0,0.00734]
[1776594457124,74.96,75093.4,0.0,-5e-05,0.0,0.00732]
[1776594465177,74.96,75096.08,0.0,-5e-05,0.0,0.0073]
[1776594471219,74.97,75099.02,0.0,-5e-05,0.0,0.00728]
[1776594476254,74.97,75099.5,0.0,-5e-05,0.0,0.00728]
[1776594481295,74.98,75100.09,0.0,-5e-05,0.0,0.00728]
[1776594488803,74.98,75101.65,0.0,-5e-05,0.0,0.00728]
[1776594495392,74.99,75100.83,0.0,-5e-05,0.0,0.00729]
[1776594500439,74.99,75115.89,0.0,-5e-05,0.0,0.00715]
[1776594505466,75.0,75136.98,0.0,-5e-05,0.0,0.00695]
[1776594506476,75.0,75155.71,0.0,-4e-05,0.0,0.00677]
[1776594511509,75.01,75148.26,0.0,-4e-05,0.0,0.00681]
[1776594512517,75.01,75133.72,0.0,-5e-05,0.0,0.00696]
[1776594513379,75.01,75133.72,0.0,-5e-05,0.0,0.00696]
[1776594513529,75.01,75132.29,0.0,-5e-05,0.0,0.00697]
[1776594514559,75.01,75132.29,0.0,-5e-05,0.0,0.00697]
[1776594514610,75.02,75133.46,0.0,-5e-05,0.0,0.00696]
[1776594520577,75.02,75131.46,0.0,-5e-05,0.0,0.00699]
[1776594525612,75.03,75130.83,0.0,-5e-05,0.0,0.00701]
[1776594530648,75.04,75134.79,0.0,-5e-05,0.0,0.00698]
[1776594535682,75.04,75137.34,0.0,-5e-05,0.0,0.00697]
[1776594540717,75.05,75126.39,0.0,-5e-05,0.0,0.00708]
[1776594545757,75.06,75135.23,0.0,-5e-05,0.0,0.00701]
[1776594550792,75.06,75132.75,0.0,-5e-05,0.0,0.00704]
[1776594555825,75.07,75127.39,0.0,-5e-05,0.0,0.0071]
[1776594560861,75.07,75131.57,0.0,-5e-05,0.0,0.00707]
[1776594565894,75.08,75127.25,0.0,-5e-05,0.0,0.00712]
[1776594570930,75.09,75125.4,0.0,-5e-05,0.0,0.00714]
[1776594578987,75.09,75125.63,0.0,-5e-05,0.0,0.00711]
[1776594587043,75.1,75123.03,0.0,-5e-05,0.0,0.00715]
[1776594594091,75.11,75124.41,0.0,-5e-05,0.0,0.00714]
[1776594600135,75.12,75124.58,0.0,-5e-05,0.0,0.00715]
[1776594607184,75.13,75123.43,0.0,-5e-05,0.0,0.00717]
[1776594612218,75.13,75125.52,0.0,-5e-05,0.0,0.00716]
[1776594618259,75.14,75136.44,0.0,-5e-05,0.0,0.00706]
[1776594622288,75.14,75124.26,0.0,-5e-05,0.0,0.00719]
[1776594627325,75.15,75124.38,0.0,-5e-05,0.0,0.0072]
[1776594632359,75.15,75123.64,0.0,-5e-05,0.0,0.00717]
[1776594637397,75.16,75130.44,0.0,-5e-05,0.0,0.00711]
[1776594642431,75.16,75134.06,0.0,-5e-05,0.0,0.00708]
[1776594647464,75.17,75142.46,0.0,-5e-05,0.0,0.00701]
[1776594652499,75.18,75144.04,0.0,-5e-05,0.0,0.007]
[1776594657534,75.18,75135.36,0.0,-5e-05,0.0,0.00709]
[1776594663576,75.19,75136.86,0.0,-5e-05,0.0,0.00709]
[1776594668614,75.19,75146.5,0.0,-5e-05,0.0,0.007]
[1776594673647,75.2,75147.25,0.0,-5e-05,0.0,0.00701]
[1776594678682,75.21,75144.65,0.0,-5e-05,0.0,0.00704]
[1776594683718,75.21,75144.47,0.0,-5e-05,0.0,0.00705]
[1776594688752,75.22,75145.58,0.0,-5e-05,0.0,0.00704]
[1776594693788,75.22,75129.84,0.0,-5e-05,0.0,0.00716]
[1776594698825,75.23,75129.83,0.0,-5e-05,0.0,0.00717]
[1776594703859,75.23,75131.58,0.0,-5e-05,0.0,0.00716]
[1776594708897,75.24,75128.28,0.0,-5e-05,0.0,0.0072]
[1776594713931,75.24,75124.6,0.0,-5e-05,0.0,0.00724]
[1776594720419,75.25,75123.57,0.0,-5e-05,0.0,0.00726]
[1776594727022,75.25,75124.03,0.0,-5e-05,0.0,0.00726]
[1776594732056,75.26,75123.94,0.0,-5e-05,0.0,0.00727]
[1776594737092,75.26,75124.94,0.0,-5e-05,0.0,0.00727]
[1776594744140,75.27,75127.02,0.0,-5e-05,0.0,0.00726]
[1776594749175,75.27,75128.69,0.0,-5e-05,0.0,0.00725]
[1776594755219,75.28,75129.38,0.0,-5e-05,0.0,0.0072]
[1776594760252,75.29,75130.99,0.0,-5e-05,0.0,0.00719]
[1776594766295,75.29,75131.53,0.0,-5e-05,0.0,0.0072]
[1776594771330,75.3,75134.9,0.0,-5e-05,0.0,0.00717]
[1776594775360,75.3,75123.22,0.0,-5e-05,0.0,0.00729]
[1776594780393,75.3,75124.68,0.0,-5e-05,0.0,0.00728]
[1776594786436,75.31,75122.91,0.0,-5e-05,0.0,0.00731]
[1776594793484,75.31,75122.3,0.0,-5e-05,0.0,0.00732]
[1776594799526,75.32,75121.39,0.0,-5e-05,0.0,0.00734]
[1776594804561,75.32,75118.11,0.0,-5e-05,0.0,0.00738]
[1776594809597,75.33,75120.57,0.0,-5e-05,0.0,0.00736]
[1776594811614,75.33,75130.24,0.0,-5e-05,0.0,0.00722]
[1776594816649,75.33,75133.62,0.0,-5e-05,0.0,0.00719]
[1776594821684,75.34,75129.87,0.0,-5e-05,0.0,0.00724]
[1776594826717,75.34,75138.89,0.0,-5e-05,0.0,0.00715]
[1776594831752,75.35,75138.57,0.0,-5e-05,0.0,0.00716]
[1776594836787,75.35,75140.1,0.0,-5e-05,0.0,0.00716]
[1776594841822,75.36,75141.16,0.0,-5e-05,0.0,0.00715]
[1776594846858,75.36,75136.75,0.0,-5e-05,0.0,0.0072]
[1776594851894,75.37,75139.82,0.0,-5e-05,0.0,0.00718]
[1776594856927,75.37,75137.43,0.0,-5e-05,0.0,0.00721]
[1776594861964,75.38,75136.67,0.0,-5e-05,0.0,0.00723]
[1776594868007,75.38,75138.82,0.0,-5e-05,0.0,0.00721]
[1776594873041,75.38,75141.36,0.0,-5e-05,0.0,0.00714]
[1776594878077,75.38,75141.54,0.0,-5e-05,0.0,0.00714]
[1776594883111,75.38,75141.69,0.0,-5e-05,0.0,0.00714]
[1776594888147,75.38,75145.92,0.0,-5e-05,0.0,0.00709]
[1776594893181,75.38,75147.02,0.0,-5e-05,0.0,0.00708]
[1776594898216,75.38,75145.77,0.0,-5e-05,0.0,0.0071]
[1776594903251,75.38,75144.67,0.0,-5e-05,0.0,0.00711]
[1776594908289,75.38,75142.87,0.0,-5e-05,0.0,0.00712]
[1776594913323,75.38,75144.27,0.0,-5e-05,0.0,0.00711]
[1776594918358,75.38,75144.22,0.0,-5e-05,0.0,0.00711]
[1776594923394,75.38,75144.03,0.0,-5e-05,0.0,0.00711]
[1776594929435,75.38,75145.47,0.0,-5e-05,0.0,0.0071]
[1776594934473,75.38,75133.79,0.0,-5e-05,0.0,0.00717]
[1776594940513,75.38,75133.67,0.0,-5e-05,0.0,0.00717]
[1776594945548,75.38,75132.32,0.0,-5e-05,0.0,0.00718]
[1776594952040,75.38,75131.9,0.0,-5e-05,0.0,0.00719]
[1776594957633,75.38,75133.24,0.0,-5e-05,0.0,0.00717]
[1776594962670,75.38,75133.68,0.0,-5e-05,0.0,0.00717]
[1776594967703,75.38,75134.08,0.0,-5e-05,0.0,0.00717]
[1776594972739,75.38,75130.99,0.0,-5e-05,0.0,0.0072]
[1776594982250,75.38,75127.49,0.0,-5e-05,0.0,0.00723]
[1776594987845,75.38,75124.64,0.0,-5e-05,0.0,0.00726]
[1776594992881,75.38,75124.22,0.0,-5e-05,0.0,0.00722]
[1776594999930,75.38,75122.36,0.0,-5e-05,0.0,0.00724]
[1776595006979,75.38,75117.5,0.0,-5e-05,0.0,0.00729]
[1776595012460,75.38,75118.13,0.0,-5e-05,0.0,0.00728]
[1776595018059,75.38,75118.02,0.0,-5e-05,0.0,0.00728]
[1776595023094,75.38,75114.02,0.0,-5e-05,0.0,0.00732]
[1776595030143,75.38,75113.8,0.0,-5e-05,0.0,0.00732]
[1776595035179,75.38,75113.19,0.0,-5e-05,0.0,0.00733]
[1776595040217,75.38,75112.22,0.0,-5e-05,0.0,0.00734]
[1776595052740,75.38,75114.02,0.0,-5e-05,0.0,0.00728]
[1776595058340,75.38,75114.82,0.0,-5e-05,0.0,0.00727]
[1776595063376,75.38,75115.36,0.0,-5e-05,0.0,0.00726]
[1776595068410,75.38,75115.38,0.0,-5e-05,0.0,0.00726]
[1776595074453,75.38,75114.94,0.0,-5e-05,0.0,0.00727]
[1776595080494,75.38,75113.82,0.0,-5e-05,0.0,0.00728]
[1776595086537,75.38,75113.78,0.0,-5e-05,0.0,0.00728]
[1776595093585,75.38,75113.63,0.0,-5e-05,0.0,0.00728]
[1776595098620,75.38,75123.66,0.0,-5e-05,0.0,0.00718]
[1776595103656,75.38,75123.87,0.0,-5e-05,0.0,0.00718]
[1776595110704,75.38,75124.16,0.0,-5e-05,0.0,0.00717]
[1776595115740,75.38,75128.49,0.0,-5e-05,0.0,0.00709]
[1776595120774,75.38,75127.15,0.0,-5e-05,0.0,0.0071]
[1776595128832,75.38,75129.82,0.0,-5e-05,0.0,0.00707]
[1776595133873,75.38,75134.28,0.0,-5e-05,0.0,0.00703]
[1776595138910,75.38,75135.28,0.0,-5e-05,0.0,0.00702]
[1776595143945,75.38,75132.44,0.0,-5e-05,0.0,0.00705]
[1776595149988,75.38,75123.52,0.0,-5e-05,0.0,0.00714]
[1776595156030,75.38,75120.61,0.0,-5e-05,0.0,0.00716]
[1776595161065,75.38,75117.71,0.0,-5e-05,0.0,0.00719]
[1776595166100,75.38,75116.58,0.0,-5e-05,0.0,0.0072]
[1776595172141,75.38,75115.7,0.0,-5e-05,0.0,0.00717]
[1776595183676,75.38,75115.44,0.0,-5e-05,0.0,0.00717]
[1776595189263,75.38,75111.04,0.0,-5e-05,0.0,0.00721]
[1776595197320,75.38,75110.81,0.0,-5e-05,0.0,0.00722]
[1776595202354,75.38,75111.15,0.0,-5e-05,0.0,0.00721]
[1776595207389,75.38,75112.04,0.0,-5e-05,0.0,0.0072]
[1776595212424,75.38,75113.46,0.0,-5e-05,0.0,0.00719]
[1776595217461,75.38,75109.83,0.0,-5e-05,0.0,0.00723]
[1776595223957,75.38,75107.12,0.0,-5e-05,0.0,0.00725]
[1776595230552,75.38,75106.73,0.0,-5e-05,0.0,0.00726]
[1776595235587,75.38,75098.44,0.0,-5e-05,0.0,0.0073]
[1776595240622,75.38,75105.51,0.0,-5e-05,0.0,0.00722]
[1776595245659,75.38,75104.6,0.0,-5e-05,0.0,0.00723]
[1776595250734,75.38,75102.97,0.0,-5e-05,0.0,0.00725]
[1776595255770,75.38,75102.35,0.0,-5e-05,0.0,0.00726]
[1776595260805,75.38,75102.67,0.0,-5e-05,0.0,0.00725]
[1776595265840,75.38,75101.5,0.0,-5e-05,0.0,0.00726]
[1776595270875,75.38,75096.92,0.0,-5e-05,0.0,0.00731]
[1776595276917,75.38,75099.49,0.0,-5e-05,0.0,0.00728]
[1776595281953,75.38,75099.97,0.0,-5e-05,0.0,0.00728]
[1776595286988,75.38,75100.33,0.0,-5e-05,0.0,0.00728]
[1776595294039,75.38,75100.28,0.0,-5e-05,0.0,0.00723]
[1776595299071,75.38,75099.96,0.0,-5e-05,0.0,0.00723]
[1776595305114,75.38,75100.05,0.0,-5e-05,0.0,0.00723]
[1776595310149,75.38,75100.58,0.0,-5e-05,0.0,0.00723]
[1776595318204,75.38,75100.35,0.0,-5e-05,0.0,0.00723]
[1776595323240,75.38,75100.41,0.0,-5e-05,0.0,0.00723]
[1776595328275,75.38,75106.77,0.0,-5e-05,0.0,0.00717]
[1776595333310,75.38,75106.42,0.0,-5e-05,0.0,0.00717]
[1776595338346,75.38,75106.13,0.0,-5e-05,0.0,0.00717]
[1776595343380,75.38,75106.05,0.0,-5e-05,0.0,0.00717]
[1776595348415,75.38,75107.05,0.0,-5e-05,0.0,0.00716]
[1776595353450,75.38,75107.59,0.0,-5e-05,0.0,0.00711]
[1776595358485,75.38,75111.65,0.0,-5e-05,0.0,0.00707]
[1776595363520,75.38,75112.91,0.0,-5e-05,0.0,0.00706]
[1776595368560,75.38,75111.59,0.0,-5e-05,0.0,0.00707]
[1776595373592,75.38,75110.26,0.0,-5e-05,0.0,0.00709]
[1776595385179,75.38,75108.4,0.0,-5e-05,0.0,0.00711]
[1776595390710,75.38,75106.72,0.0,-5e-05,0.0,0.00712]
[1776595395745,75.38,75106.62,0.0,-5e-05,0.0,0.00712]
[1776595400780,75.38,75116.95,0.0,-5e-05,0.0,0.00702]
[1776595405819,75.38,75118.97,0.0,-5e-05,0.0,0.007]
[1776595410866,75.38,75121.55,0.0,-5e-05,0.0,0.00698]
[1776595415901,75.38,75125.79,0.0,-4e-05,0.0,0.00689]
[1776595420311,75.38,75128.17,0.0,-4e-05,0.0,0.00687]
[1776595420855,75.38,75128.17,0.0,-4e-05,0.0,0.00687]
[1776595425971,75.38,75136.12,0.0,-4e-05,0.0,0.00679]
[1776595431007,75.38,75137.01,0.0,-4e-05,0.0,0.00679]
[1776595437051,75.38,75137.6,0.0,-4e-05,0.0,0.00678]
[1776595442086,75.38,75137.58,0.0,-4e-05,0.0,0.00678]
[1776595447122,75.38,75133.5,0.0,-4e-05,0.0,0.00682]
[1776595452157,75.38,75133.43,0.0,-4e-05,0.0,0.00682]
[1776595457191,75.38,75133.99,0.0,-4e-05,0.0,0.00681]
[1776595462227,75.38,75134.02,0.0,-4e-05,0.0,0.00681]
[1776595467261,75.38,75134.57,0.0,-4e-05,0.0,0.00681]
[1776595472297,75.38,75135.43,0.0,-4e-05,0.0,0.00676]
[1776595477332,75.38,75135.56,0.0,-4e-05,0.0,0.00676]
[1776595482366,75.38,75135.89,0.0,-4e-05,0.0,0.00675]
[1776595488409,75.38,75131.82,0.0,-4e-05,0.0,0.00679]
[1776595495957,75.38,75129.96,0.0,-4e-05,0.0,0.00681]
[1776595506027,75.38,75126.71,0.0,-4e-05,0.0,0.00684]
[1776595514590,75.38,75126.0,0.0,-4e-05,0.0,0.00685]
[1776595519625,75.38,75124.48,0.0,-4e-05,0.0,0.00686]
[1776595526167,75.38,75126.66,0.0,-4e-05,0.0,0.00684]
[1776595531710,75.38,75127.13,0.0,-4e-05,0.0,0.00679]
[1776595536746,75.38,75119.0,0.0,-4e-05,0.0,0.00687]
[1776595544801,75.38,75118.3,0.0,-4e-05,0.0,0.00688]
[1776595549839,75.38,75120.1,0.0,-4e-05,0.0,0.00686]
[1776595554872,75.38,75123.61,0.0,-4e-05,0.0,0.00683]
[1776595559906,75.38,75125.82,0.0,-4e-05,0.0,0.0068]
[1776595565948,75.38,75123.81,0.0,-4e-05,0.0,0.00682]
[1776595571993,75.38,75124.08,0.0,-4e-05,0.0,0.00682]
[1776595577026,75.38,75124.7,0.0,-4e-05,0.0,0.00682]
[1776595585082,75.38,75127.42,0.0,-4e-05,0.0,0.00679]
[1776595588104,75.38,75103.37,0.0,-5e-05,0.0,0.00702]
[1776595593139,75.38,75104.9,0.0,-5e-05,0.0,0.00696]
[1776595600187,75.38,75106.06,0.0,-5e-05,0.0,0.00695]
[1776595605223,75.38,75106.61,0.0,-5e-05,0.0,0.00694]
[1776595610257,75.38,75107.85,0.0,-5e-05,0.0,0.00693]
[1776595615293,75.38,75111.77,0.0,-4e-05,0.0,0.00689]
[1776595620329,75.38,75109.78,0.0,-5e-05,0.0,0.00691]
[1776595625363,75.38,75099.59,0.0,-5e-05,0.0,0.00701]
[1776595630398,75.38,75100.41,0.0,-5e-05,0.0,0.007]
[1776595636440,75.38,75100.23,0.0,-5e-05,0.0,0.00701]
[1776595641477,75.38,75106.15,0.0,-5e-05,0.0,0.00695]
[1776595646511,75.38,75104.23,0.0,-5e-05,0.0,0.00697]
[1776595651548,75.38,75107.35,0.0,-5e-05,0.0,0.00689]
[1776595657082,75.38,75106.9,0.0,-5e-05,0.0,0.0069]
[1776595662624,75.38,75106.72,0.0,-5e-05,0.0,0.0069]
[1776595668666,75.38,75111.07,0.0,-4e-05,0.0,0.00686]
[1776595677222,75.38,75110.14,0.0,-4e-05,0.0,0.00687]
[1776595682765,75.38,75108.29,0.0,-4e-05,0.0,0.00688]
[1776595687800,75.38,75109.11,0.0,-4e-05,0.0,0.00688]
[1776595692838,75.38,75110.2,0.0,-4e-05,0.0,0.00687]
[1776595697871,75.38,75111.56,0.0,-4e-05,0.0,0.00685]
[1776595702906,75.38,75113.53,0.0,-4e-05,0.0,0.00683]
[1776595709954,75.38,75117.46,0.0,-4e-05,0.0,0.0068]
[1776595714992,75.38,75119.22,0.0,-4e-05,0.0,0.00674]
[1776595720029,75.38,75120.74,0.0,-4e-05,0.0,0.00672]
[1776595725060,75.38,75121.71,0.0,-4e-05,0.0,0.00671]
[1776595730095,75.38,75129.03,0.0,-4e-05,0.0,0.00665]
[1776595735130,75.38,75130.61,0.0,-4e-05,0.0,0.00663]
[1776595740165,75.38,75129.76,0.0,-4e-05,0.0,0.00664]
[1776595745201,75.38,75128.72,0.0,-4e-05,0.0,0.00665]
[1776595750242,75.38,75127.45,0.0,-4e-05,0.0,0.00666]
[1776595755270,75.38,75133.28,0.0,-4e-05,0.0,0.00661]
[1776595758291,75.38,75147.73,0.0,-4e-05,0.0,0.00647]
[1776595763327,75.38,75151.61,0.0,-4e-05,0.0,0.00644]
[1776595768361,75.38,75156.0,0.0,-4e-05,0.0,0.0064]
[1776595773396,75.38,75156.4,0.0,-4e-05,0.0,0.00636]
[1776595778431,75.38,75155.38,0.0,-4e-05,0.0,0.00636]
[1776595783466,75.38,75155.64,0.0,-4e-05,0.0,0.00636]
[1776595788501,75.38,75154.95,0.0,-4e-05,0.0,0.00637]
[1776595794543,75.38,75156.31,0.0,-4e-05,0.0,0.00636]
[1776595800586,75.38,75155.89,0.0,-4e-05,0.0,0.00636]
[1776595803609,75.38,75178.05,0.0,-4e-05,0.0,0.00617]
[1776595808181,75.38,75167.03,0.0,-4e-05,0.0,0.00626]
[1776595814713,75.38,75166.58,0.0,-4e-05,0.0,0.00627]
[1776595819747,75.38,75170.7,0.0,-4e-05,0.0,0.00623]
[1776595824782,75.38,75173.08,0.0,-4e-05,0.0,0.00621]
[1776595831831,75.38,75173.91,0.0,-4e-05,0.0,0.00616]
[1776595838391,75.38,75171.2,0.0,-4e-05,0.0,0.00618]
[1776595843920,75.38,75179.04,0.0,-4e-05,0.0,0.00612]
[1776595848955,75.38,75187.83,0.0,-4e-05,0.0,0.00604]
[1776595853990,75.38,75190.13,0.0,-4e-05,0.0,0.00602]
[1776595856006,75.38,75208.31,0.0,-4e-05,0.0,0.00587]
[1776595861038,75.38,75218.29,0.0,-4e-05,0.0,0.00579]
[1776595866073,75.38,75225.34,0.0,-4e-05,0.0,0.00573]
[1776595871110,75.38,75235.37,0.0,-4e-05,0.0,0.00565]
[1776595876145,75.38,75241.29,0.0,-4e-05,0.0,0.0056]
[1776595882186,75.38,75247.13,0.0,-4e-05,0.0,0.00556]
[1776595887221,75.38,75250.45,0.0,-4e-05,0.0,0.00553]
[1776595892256,75.38,75255.36,0.0,-4e-05,0.0,0.00546]
[1776595897291,75.38,75253.29,0.0,-4e-05,0.0,0.00547]
[1776595902327,75.38,75252.2,0.0,-4e-05,0.0,0.00548]
[1776595907361,75.38,75253.9,0.0,-4e-05,0.0,0.00547]
[1776595912396,75.38,75252.48,0.0,-4e-05,0.0,0.00548]
[1776595917431,75.38,75255.08,0.0,-4e-05,0.0,0.00546]
[1776595922467,75.38,75253.88,0.0,-4e-05,0.0,0.00547]
[1776595927501,75.38,75247.97,0.0,-4e-05,0.0,0.00552]
[1776595932536,75.38,75251.78,0.0,-4e-05,0.0,0.00549]
[1776595937571,75.38,75244.7,0.0,-4e-05,0.0,0.00554]
[1776595942606,75.38,75242.36,0.0,-4e-05,0.0,0.00556]
[1776595948649,75.38,75243.71,0.0,-4e-05,0.0,0.00555]
[1776595953686,75.38,75245.01,0.0,-4e-05,0.0,0.0055]
[1776595958718,75.38,75239.01,0.0,-4e-05,0.0,0.00555]
[1776595963754,75.38,75239.62,0.0,-4e-05,0.0,0.00554]
[1776595968792,75.38,75224.46,0.0,-4e-05,0.0,0.00566]
[1776595975849,75.38,75224.51,0.0,-4e-05,0.0,0.00566]
[1776595981889,75.38,75224.5,0.0,-4e-05,0.0,0.00566]
[1776595986925,75.38,75225.45,0.0,-4e-05,0.0,0.00566]
[1776595991959,75.38,75233.68,0.0,-4e-05,0.0,0.00559]
[1776595996993,75.38,75237.11,0.0,-4e-05,0.0,0.00556]
[1776596002028,75.38,75244.04,0.0,-4e-05,0.0,0.00551]
[1776596007065,75.38,75247.68,0.0,-4e-05,0.0,0.00548]
[1776596012101,75.38,75247.33,0.0,-4e-05,0.0,0.00545]
[1776596018140,75.38,75248.0,0.0,-4e-05,0.0,0.00544]
[1776596023175,75.38,75242.09,0.0,-4e-05,0.0,0.00549]
[1776596028210,75.38,75239.76,0.0,-4e-05,0.0,0.00551]
[1776596033245,75.38,75247.16,0.0,-4e-05,0.0,0.00545]
[1776596038282,75.38,75250.27,0.0,-3e-05,0.0,0.00543]
[1776596043316,75.38,75245.36,0.0,-4e-05,0.0,0.00546]
[1776596049876,75.38,75253.07,0.0,-3e-05,0.0,0.0054]
[1776596055399,75.38,75260.36,0.0,-3e-05,0.0,0.00535]
[1776596060435,75.38,75255.62,0.0,-3e-05,0.0,0.00538]
[1776596065469,75.38,75252.1,0.0,-3e-05,0.0,0.00541]
[1776596071512,75.38,75251.47,0.0,-3e-05,0.0,0.00538]
[1776596076548,75.38,75238.35,0.0,-4e-05,0.0,0.00548]
[1776596081581,75.38,75235.72,0.0,-4e-05,0.0,0.0055]
[1776596086616,75.38,75242.18,0.0,-4e-05,0.0,0.00545]
[1776596091652,75.38,75241.51,0.0,-4e-05,0.0,0.00546]
[1776596096687,75.38,75250.89,0.0,-3e-05,0.0,0.00539]
[1776596101723,75.38,75257.11,0.0,-3e-05,0.0,0.00534]
[1776596106757,75.38,75257.55,0.0,-3e-05,0.0,0.00533]
[1776596111795,75.38,75257.02,0.0,-3e-05,0.0,0.00534]
[1776596117834,75.38,75256.21,0.0,-3e-05,0.0,0.00534]
[1776596122871,75.38,75254.23,0.0,-3e-05,0.0,0.00536]
[1776596127904,75.38,75253.3,0.0,-3e-05,0.0,0.00537]
[1776596134954,75.38,75252.18,0.0,-3e-05,0.0,0.00534]
[1776596139989,75.38,75248.01,0.0,-3e-05,0.0,0.00537]
[1776596145035,75.38,75242.54,0.0,-3e-05,0.0,0.00541]
[1776596150578,75.38,75238.11,0.0,-4e-05,0.0,0.00545]
[1776596156109,75.38,75241.01,0.0,-3e-05,0.0,0.00543]
[1776596161147,75.38,75243.36,0.0,-3e-05,0.0,0.00541]
[1776596166180,75.38,75248.89,0.0,-3e-05,0.0,0.00536]
[1776596171217,75.38,75249.0,0.0,-3e-05,0.0,0.00536]
[1776596176250,75.38,75253.03,0.0,-3e-05,0.0,0.00533]
[1776596181287,75.38,75257.38,0.0,-3e-05,0.0,0.0053]
[1776596186322,75.38,75258.61,0.0,-3e-05,0.0,0.00529]
[1776596192362,75.38,75257.45,0.0,-3e-05,0.0,0.00527]
[1776596197397,75.38,75256.8,0.0,-3e-05,0.0,0.00527]
[1776596203439,75.38,75256.5,0.0,-3e-05,0.0,0.00527]
[1776596208475,75.38,75254.38,0.0,-3e-05,0.0,0.00529]
[1776596213510,75.38,75253.49,0.0,-3e-05,0.0,0.00529]
[1776596219553,75.38,75255.3,0.0,-3e-05,0.0,0.00528]
[1776596224587,75.38,75254.75,0.0,-3e-05,0.0,0.00529]
[1776596229622,75.38,75256.87,0.0,-3e-05,0.0,0.00527]
[1776596235665,75.38,75257.05,0.0,-3e-05,0.0,0.00527]
[1776596241215,75.38,75262.25,0.0,-3e-05,0.0,0.00523]
[1776596247749,75.38,75266.93,0.0,-3e-05,0.0,0.00519]
[1776596251286,75.38,75275.5,0.0,-3e-05,0.0,0.0051]
[1776596256812,75.38,75274.82,0.0,-3e-05,0.0,0.0051]
[1776596261852,75.38,75274.38,0.0,-3e-05,0.0,0.00511]
[1776596266881,75.38,75273.89,0.0,-3e-05,0.0,0.00511]
[1776596271917,75.38,75273.49,0.0,-3e-05,0.0,0.00511]
[1776596276953,75.38,75266.75,0.0,-3e-05,0.0,0.00516]
[1776596281988,75.38,75266.29,0.0,-3e-05,0.0,0.00517]
[1776596287024,75.38,75264.54,0.0,-3e-05,0.0,0.00518]
[1776596292059,75.38,75262.48,0.0,-3e-05,0.0,0.00519]
[1776596297094,75.38,75262.34,0.0,-3e-05,0.0,0.00519]
[1776596303135,75.38,75260.77,0.0,-3e-05,0.0,0.00521]
[1776596308171,75.38,75260.08,0.0,-3e-05,0.0,0.00521]
[1776596313208,75.38,75260.37,0.0,-3e-05,0.0,0.00517]
[1776596318251,75.38,75260.18,0.0,-3e-05,0.0,0.00518]
[1776596323290,75.38,75260.04,0.0,-3e-05,0.0,0.00518]
[1776596328316,75.38,75261.43,0.0,-3e-05,0.0,0.00517]
[1776596336370,75.38,75265.94,0.0,-3e-05,0.0,0.00513]
[1776596341406,75.38,75270.05,0.0,-3e-05,0.0,0.0051]
[1776596346440,75.38,75269.74,0.0,-3e-05,0.0,0.00511]
[1776596351475,75.38,75265.37,0.0,-3e-05,0.0,0.00514]
[1776596356510,75.38,75264.55,0.0,-3e-05,0.0,0.00514]
[1776596362059,75.38,75266.71,0.0,-3e-05,0.0,0.00513]
[1776596368595,75.38,75268.83,0.0,-3e-05,0.0,0.00511]
[1776596373629,75.38,75269.59,0.0,-3e-05,0.0,0.00507]
[1776596379684,75.38,75270.58,0.0,-3e-05,0.0,0.00507]
[1776596386721,75.38,75271.51,0.0,-3e-05,0.0,0.00506]
[1776596391757,75.38,75271.19,0.0,-3e-05,0.0,0.00506]
[1776596402339,75.38,75273.05,0.0,-3e-05,0.0,0.00505]
[1776596407868,75.38,75274.26,0.0,-3e-05,0.0,0.00504]
[1776596412903,75.38,75269.84,0.0,-3e-05,0.0,0.00507]
[1776596417938,75.38,75270.05,0.0,-3e-05,0.0,0.00507]
[1776596423980,75.38,75272.58,0.0,-3e-05,0.0,0.00505]
[1776596431031,75.38,75282.67,0.0,-3e-05,0.0,0.00495]
[1776596436065,75.38,75282.11,0.0,-3e-05,0.0,0.00495]
[1776596441099,75.38,75281.86,0.0,-3e-05,0.0,0.00495]
[1776596446134,75.38,75281.47,0.0,-3e-05,0.0,0.00495]
[1776596451169,75.38,75281.48,0.0,-3e-05,0.0,0.00495]
[1776596456204,75.38,75285.31,0.0,-3e-05,0.0,0.00493]
[1776596462247,75.38,75288.93,0.0,-3e-05,0.0,0.0049]
[1776596467282,75.38,75283.18,0.0,-3e-05,0.0,0.00494]
[1776596472317,75.38,75287.21,0.0,-3e-05,0.0,0.00491]
[1776596477352,75.38,75284.13,0.0,-3e-05,0.0,0.00494]
[1776596482387,75.38,75285.25,0.0,-3e-05,0.0,0.00493]
[1776596487422,75.38,75286.38,0.0,-3e-05,0.0,0.00492]
[1776596492456,75.38,75286.15,0.0,-3e-05,0.0,0.00489]
[1776596497495,75.38,75287.79,0.0,-3e-05,0.0,0.00488]
[1776596503535,75.38,75288.71,0.0,-3e-05,0.0,0.00487]
[1776596508569,75.38,75289.12,0.0,-3e-05,0.0,0.00487]
[1776596513605,75.38,75289.68,0.0,-3e-05,0.0,0.00486]
[1776596518642,75.38,75290.18,0.0,-3e-05,0.0,0.00486]
[1776596523675,75.38,75291.05,0.0,-3e-05,0.0,0.00485]
[1776596528712,75.38,75291.68,0.0,-3e-05,0.0,0.00485]
[1776596534752,75.38,75292.62,0.0,-3e-05,0.0,0.00484]
[1776596539787,75.38,75292.98,0.0,-3e-05,0.0,0.00484]
[1776596544830,75.38,75293.09,0.0,-3e-05,0.0,0.00484]
[1776596549857,75.38,75292.03,0.0,-3e-05,0.0,0.00485]
[1776596556906,75.38,75287.65,0.0,-3e-05,0.0,0.00485]
[1776596563474,75.38,75279.67,0.0,-3e-05,0.0,0.0049]
[1776596568990,75.38,75276.82,0.0,-3e-05,0.0,0.00492]
[1776596574027,75.38,75270.95,0.0,-3e-05,0.0,0.00496]
[1776596579062,75.38,75271.16,0.0,-3e-05,0.0,0.00496]
[1776596585104,75.38,75271.58,0.0,-3e-05,0.0,0.00496]
[1776596591146,75.38,75272.16,0.0,-3e-05,0.0,0.00495]
[1776596601215,75.38,75271.71,0.0,-3e-05,0.0,0.00496]
[1776596609272,75.38,75272.33,0.0,-3e-05,0.0,0.00495]
[1776596614307,75.38,75273.75,0.0,-3e-05,0.0,0.00491]
[1776596621357,75.38,75273.93,0.0,-3e-05,0.0,0.00491]
[1776596629411,75.38,75274.09,0.0,-3e-05,0.0,0.00491]
[1776596634447,75.38,75272.51,0.0,-3e-05,0.0,0.00492]
[1776596639481,75.38,75272.93,0.0,-3e-05,0.0,0.00492]
[1776596644516,75.38,75275.2,0.0,-3e-05,0.0,0.0049]
[1776596649552,75.38,75275.05,0.0,-3e-05,0.0,0.0049]
[1776596661637,75.38,75274.9,0.0,-3e-05,0.0,0.0049]
[1776596666671,75.38,75276.23,0.0,-3e-05,0.0,0.00489]
[1776596672713,75.38,75276.39,0.0,-3e-05,0.0,0.00486]
[1776596678755,75.38,75276.17,0.0,-3e-05,0.0,0.00486]
[1776596684322,75.38,75276.11,0.0,-3e-05,0.0,0.00486]
[1776596691849,75.38,75276.05,0.0,-3e-05,0.0,0.00486]
[1776596696882,75.38,75276.25,0.0,-3e-05,0.0,0.00486]
[1776596701918,75.38,75276.44,0.0,-3e-05,0.0,0.00486]
[1776596706954,75.38,75274.2,0.0,-3e-05,0.0,0.00487]
[1776596711992,75.38,75271.59,0.0,-3e-05,0.0,0.00489]
[1776596717025,75.38,75272.15,0.0,-3e-05,0.0,0.00489]
[1776596722060,75.38,75273.19,0.0,-3e-05,0.0,0.00488]
[1776596727095,75.38,75272.52,0.0,-3e-05,0.0,0.00489]
[1776596732130,75.38,75272.01,0.0,-3e-05,0.0,0.00486]
[1776596739178,75.38,75271.78,0.0,-3e-05,0.0,0.00486]
[1776596740199,75.38,75282.88,0.0,-3e-05,0.0,0.00478]
[1776596745223,75.38,75288.78,0.0,-3e-05,0.0,0.00474]
[1776596750265,75.38,75283.89,0.0,-3e-05,0.0,0.00477]
[1776596755293,75.38,75282.16,0.0,-3e-05,0.0,0.00479]
[1776596762343,75.38,75281.19,0.0,-3e-05,0.0,0.00479]
[1776596767377,75.38,75280.08,0.0,-3e-05,0.0,0.0048]
[1776596772413,75.38,75279.56,0.0,-3e-05,0.0,0.0048]
[1776596777446,75.38,75278.65,0.0,-3e-05,0.0,0.00481]
[1776596782482,75.38,75279.09,0.0,-3e-05,0.0,0.00481]
[1776596787519,75.38,75276.4,0.0,-3e-05,0.0,0.00483]
[1776596795574,75.38,75276.3,0.0,-3e-05,0.0,0.00479]
[1776596801615,75.38,75282.0,0.0,-3e-05,0.0,0.00476]
[1776596806651,75.38,75278.16,0.0,-3e-05,0.0,0.00478]
[1776596812692,75.38,75274.31,0.0,-3e-05,0.0,0.00481]
[1776596813081,75.38,75274.31,0.0,-3e-05,0.0,0.00481]
[1776596813169,75.38,75274.4,0.0,-3e-05,0.0,0.00481]
[1776596818734,75.38,75274.18,0.0,-3e-05,0.0,0.00481]
[1776596823768,75.38,75274.38,0.0,-3e-05,0.0,0.00481]
[1776596828805,75.38,75276.8,0.0,-3e-05,0.0,0.00479]
[1776596833840,75.38,75275.87,0.0,-3e-05,0.0,0.0048]
[1776596838875,75.38,75274.63,0.0,-3e-05,0.0,0.00481]
[1776596844918,75.38,75272.93,0.0,-3e-05,0.0,0.00482]
[1776596849957,75.38,75273.33,0.0,-3e-05,0.0,0.00481]
[1776596855529,75.38,75273.54,0.0,-3e-05,0.0,0.00478]
[1776596864055,75.38,75274.14,0.0,-3e-05,0.0,0.00478]
[1776596869090,75.38,75277.81,0.0,-3e-05,0.0,0.00475]
[1776596874126,75.38,75278.39,0.0,-3e-05,0.0,0.00475]
[1776596879161,75.38,75276.02,0.0,-3e-05,0.0,0.00476]
[1776596884197,75.38,75276.27,0.0,-3e-05,0.0,0.00476]
[1776596892252,75.38,75276.24,0.0,-3e-05,0.0,0.00476]
[1776596898297,75.38,75277.69,0.0,-3e-05,0.0,0.00475]
[1776596904337,75.38,75277.25,0.0,-3e-05,0.0,0.00476]
[1776596910379,75.38,75277.5,0.0,-3e-05,0.0,0.00475]
[1776596913310,75.38,75277.18,0.0,-3e-05,0.0,0.00472]
[1776596913404,75.38,75277.18,0.0,-3e-05,0.0,0.00472]
[1776596919444,75.38,75279.48,0.0,-3e-05,0.0,0.00471]
[1776596924481,75.38,75284.27,0.0,-3e-05,0.0,0.00468]
[1776596929513,75.38,75286.84,0.0,-3e-05,0.0,0.00466]
[1776596934561,75.38,75288.1,0.0,-3e-05,0.0,0.00465]
[1776596935568,75.38,75304.12,0.0,-3e-05,0.0,0.00454]
[1776596937590,75.38,75317.1,0.0,-3e-05,0.0,0.00446]
[1776596938601,75.38,75339.61,0.0,-3e-05,0.0,0.00432]
[1776596940613,75.38,75326.96,0.0,-3e-05,0.0,0.0044]
[1776596943650,75.38,75347.54,0.0,-3e-05,0.0,0.00427]
[1776596948685,75.38,75350.38,0.0,-3e-05,0.0,0.00425]
[1776596953720,75.38,75351.43,0.0,-3e-05,0.0,0.00425]
[1776596956745,75.38,75377.63,0.0,-3e-05,0.0,0.00409]
[1776596957752,75.38,75391.11,0.0,-3e-05,0.0,0.00401]
[1776596962792,75.38,75397.52,0.0,-3e-05,0.0,0.00397]
[1776596967818,75.38,75406.89,0.0,-2e-05,0.0,0.00392]
[1776596971846,75.38,75414.18,0.0,-2e-05,0.0,0.00385]
[1776596976886,75.38,75415.19,0.0,-2e-05,0.0,0.00384]
[1776596981917,75.38,75410.54,0.0,-2e-05,0.0,0.00387]
[1776596986954,75.38,75416.84,0.0,-2e-05,0.0,0.00384]
[1776596989974,75.38,75428.6,0.0,-2e-05,0.0,0.00377]
[1776596991989,75.38,75442.24,0.0,-2e-05,0.0,0.0037]
[1776596992997,75.38,75454.13,0.0,-2e-05,0.0,0.00363]
[1776596998085,75.38,75464.58,0.0,-2e-05,0.0,0.00358]
[1776597003583,75.38,75473.67,0.0,-2e-05,0.0,0.00353]
[1776597009114,75.38,75471.79,0.0,-2e-05,0.0,0.00354]
[1776597014146,75.38,75476.71,0.0,-2e-05,0.0,0.00352]
[1776597019182,75.38,75478.1,0.0,-2e-05,0.0,0.00351]
[1776597024219,75.38,75475.1,0.0,-2e-05,0.0,0.00352]
[1776597029261,75.38,75472.83,0.0,-2e-05,0.0,0.00353]
[1776597034288,75.38,75470.01,0.0,-2e-05,0.0,0.00352]
[1776597038319,75.38,75446.5,0.0,-2e-05,0.0,0.00365]
[1776597041340,75.38,75435.22,0.0,-2e-05,0.0,0.00371]
[1776597043874,75.38,75416.98,0.0,-2e-05,0.0,0.00381]
[1776597049400,75.38,75412.2,0.0,-2e-05,0.0,0.00383]
[1776597051415,75.38,75397.37,0.0,-2e-05,0.0,0.00392]
[1776597053945,75.38,75365.19,0.0,-3e-05,0.0,0.0041]
[1776597059469,75.38,75368.86,0.0,-3e-05,0.0,0.00408]
[1776597064509,75.38,75370.49,0.0,-3e-05,0.0,0.00407]
[1776597069555,75.38,75374.33,0.0,-3e-05,0.0,0.00405]
[1776597074095,75.38,75386.05,0.0,-3e-05,0.0,0.00398]
[1776597079610,75.38,75393.24,0.0,-3e-05,0.0,0.00394]
[1776597084646,75.38,75394.24,0.0,-3e-05,0.0,0.00394]
[1776597089680,75.38,75394.94,0.0,-3e-05,0.0,0.00393]
[1776597094721,75.38,75399.06,0.0,-2e-05,0.0,0.00388]
[1776597099756,75.38,75401.83,0.0,-2e-05,0.0,0.00387]
[1776597104792,75.38,75407.13,0.0,-2e-05,0.0,0.00384]
[1776597108821,75.38,75392.76,0.0,-2e-05,0.0,0.00392]
[1776597113915,75.38,75399.91,0.0,-2e-05,0.0,0.00388]
[1776597118950,75.38,75399.87,0.0,-2e-05,0.0,0.00388]
[1776597123984,75.38,75389.85,0.0,-3e-05,0.0,0.00393]
[1776597129019,75.38,75390.11,0.0,-3e-05,0.0,0.00393]
[1776597134060,75.38,75387.62,0.0,-3e-05,0.0,0.00395]
[1776597139092,75.38,75391.47,0.0,-2e-05,0.0,0.00392]
[1776597144131,75.38,75398.17,0.0,-2e-05,0.0,0.00389]
[1776597150170,75.38,75398.32,0.0,-2e-05,0.0,0.00389]
[1776597156212,75.38,75395.16,0.0,-2e-05,0.0,0.00388]
[1776597161247,75.38,75387.85,0.0,-2e-05,0.0,0.00392]
[1776597166282,75.38,75388.97,0.0,-2e-05,0.0,0.00391]
[1776597171319,75.38,75392.75,0.0,-2e-05,0.0,0.00389]
[1776597174343,75.38,75403.85,0.0,-2e-05,0.0,0.00383]
[1776597179375,75.38,75408.68,0.0,-2e-05,0.0,0.0038]
[1776597184408,75.38,75397.89,0.0,-2e-05,0.0,0.00386]
[1776597189443,75.38,75391.73,0.0,-2e-05,0.0,0.0039]
[1776597194949,75.38,75401.98,0.0,-2e-05,0.0,0.00384]
[1776597200522,75.38,75400.57,0.0,-2e-05,0.0,0.00385]
[1776597205556,75.38,75398.84,0.0,-2e-05,0.0,0.00386]
[1776597210589,75.38,75398.21,0.0,-2e-05,0.0,0.00386]
[1776597215624,75.38,75386.9,0.0,-2e-05,0.0,0.0039]
[1776597221668,75.38,75383.34,0.0,-2e-05,0.0,0.00392]
[1776597226702,75.38,75391.55,0.0,-2e-05,0.0,0.00387]
[1776597231737,75.38,75390.96,0.0,-2e-05,0.0,0.00387]
[1776597236773,75.38,75390.29,0.0,-2e-05,0.0,0.00388]
[1776597241808,75.38,75388.48,0.0,-2e-05,0.0,0.00389]
[1776597246841,75.38,75387.31,0.0,-2e-05,0.0,0.00389]
[1776597251877,75.38,75385.71,0.0,-2e-05,0.0,0.0039]
[1776597256912,75.38,75384.94,0.0,-2e-05,0.0,0.00391]
[1776597260942,75.38,75400.73,0.0,-2e-05,0.0,0.00382]
[1776597265979,75.38,75402.41,0.0,-2e-05,0.0,0.00381]
[1776597270012,75.38,75416.28,0.0,-2e-05,0.0,0.00373]
[1776597274038,75.38,75425.2,0.0,-2e-05,0.0,0.00366]
[1776597279074,75.38,75433.93,0.0,-2e-05,0.0,0.00361]
[1776597284109,75.38,75440.41,0.0,-2e-05,0.0,0.00358]
[1776597290151,75.38,75443.06,0.0,-2e-05,0.0,0.00356]
[1776597295190,75.38,75438.59,0.0,-2e-05,0.0,0.00359]
[1776597300274,75.38,75448.65,0.0,-2e-05,0.0,0.00354]
[1776597306266,75.38,75444.38,0.0,-2e-05,0.0,0.00356]
[1776597312306,75.38,75443.19,0.0,-2e-05,0.0,0.00356]
[1776597317341,75.38,75465.02,0.0,-2e-05,0.0,0.00345]
[1776597321369,75.38,75480.4,0.0,-2e-05,0.0,0.00338]
[1776597325397,75.38,75492.34,0.0,-2e-05,0.0,0.00332]
[1776597330437,75.38,75502.7,0.0,-2e-05,0.0,0.00327]
[1776597332453,75.38,75509.62,0.0,-2e-05,0.0,0.00321]
[1776597335475,75.38,75522.79,0.0,-2e-05,0.0,0.00315]
[1776597340514,75.38,75521.9,0.0,-2e-05,0.0,0.00315]
[1776597345543,75.38,75526.75,0.0,-2e-05,0.0,0.00313]
[1776597350578,75.38,75530.58,0.0,-2e-05,0.0,0.00311]
[1776597355615,75.38,75530.92,0.0,-2e-05,0.0,0.00311]
[1776597360648,75.38,75537.56,0.0,-2e-05,0.0,0.00308]
[1776597366163,75.38,75533.39,0.0,-2e-05,0.0,0.0031]
[1776597371727,75.38,75525.9,0.0,-2e-05,0.0,0.00313]
[1776597376762,75.38,75515.52,0.0,-2e-05,0.0,0.00318]
[1776597381795,75.38,75508.05,0.0,-2e-05,0.0,0.00322]
[1776597388846,75.38,75507.51,0.0,-2e-05,0.0,0.00322]
[1776597393353,75.38,75514.86,0.0,-2e-05,0.0,0.00316]
[1776597395904,75.38,75532.4,0.0,-2e-05,0.0,0.00308]
[1776597400939,75.38,75538.95,0.0,-2e-05,0.0,0.00305]
[1776597405973,75.38,75544.24,0.0,-2e-05,0.0,0.00303]
[1776597411010,75.38,75550.29,0.0,-2e-05,0.0,0.003]
[1776597413492,75.38,75565.23,0.0,-2e-05,0.0,0.00294]
[1776597419066,75.38,75566.53,0.0,-2e-05,0.0,0.00293]
[1776597424102,75.38,75558.84,0.0,-2e-05,0.0,0.00296]
[1776597429135,75.38,75559.06,0.0,-2e-05,0.0,0.00296]
[1776597434170,75.38,75549.64,0.0,-2e-05,0.0,0.00301]
[1776597439205,75.38,75550.5,0.0,-2e-05,0.0,0.003]
[1776597444240,75.38,75552.62,0.0,-2e-05,0.0,0.00299]
[1776597449277,75.38,75549.85,0.0,-2e-05,0.0,0.003]
[1776597454310,75.38,75549.91,0.0,-2e-05,0.0,0.00298]
[1776597459346,75.38,75554.98,0.0,-2e-05,0.0,0.00296]
[1776597462371,75.38,75566.05,0.0,-2e-05,0.0,0.00291]
[1776597467411,75.38,75565.28,0.0,-2e-05,0.0,0.00292]
[1776597470431,75.38,75579.17,0.0,-2e-05,0.0,0.00286]
[1776597475465,75.38,75578.78,0.0,-2e-05,0.0,0.00286]
[1776597480499,75.38,75580.93,0.0,-2e-05,0.0,0.00285]
[1776597482515,75.38,75567.64,0.0,-2e-05,0.0,0.00291]
[1776597487549,75.38,75556.71,0.0,-2e-05,0.0,0.00295]
[1776597490136,75.38,75560.38,0.0,-2e-05,0.0,0.00294]
[1776597490570,75.38,75560.22,0.0,-2e-05,0.0,0.00294]
[1776597491333,75.38,75560.22,0.0,-2e-05,0.0,0.00294]
[1776597491578,75.38,75560.05,0.0,-2e-05,0.0,0.00294]
[1776597496615,75.38,75567.48,0.0,-2e-05,0.0,0.00291]
[1776597501653,75.38,75564.93,0.0,-2e-05,0.0,0.00292]
[1776597506690,75.38,75569.07,0.0,-2e-05,0.0,0.0029]
[1776597511723,75.38,75561.41,0.0,-2e-05,0.0,0.00291]
[1776597513737,75.38,75546.58,0.0,-2e-05,0.0,0.00298]
[1776597516758,75.38,75531.12,0.0,-2e-05,0.0,0.00304]
[1776597521793,75.38,75522.33,0.0,-2e-05,0.0,0.00308]
[1776597526832,75.38,75523.49,0.0,-2e-05,0.0,0.00308]
[1776597532872,75.38,75524.09,0.0,-2e-05,0.0,0.00308]
[1776597537912,75.38,75521.85,0.0,-2e-05,0.0,0.00309]
[1776597542945,75.38,75518.5,0.0,-2e-05,0.0,0.0031]
[1776597547979,75.38,75511.17,0.0,-2e-05,0.0,0.00314]
[1776597553014,75.38,75510.55,0.0,-2e-05,0.0,0.00314]
[1776597558047,75.38,75503.94,0.0,-2e-05,0.0,0.00317]
[1776597563083,75.38,75502.94,0.0,-2e-05,0.0,0.00317]
[1776597570132,75.38,75502.92,0.0,-2e-05,0.0,0.00317]
[1776597577180,75.38,75502.21,0.0,-2e-05,0.0,0.00315]
[1776597581211,75.38,75490.97,0.0,-2e-05,0.0,0.00321]
[1776597586248,75.38,75491.26,0.0,-2e-05,0.0,0.00321]
[1776597591286,75.38,75471.39,0.0,-2e-05,0.0,0.0033]
[1776597596318,75.38,75460.41,0.0,-2e-05,0.0,0.00335]
[1776597601356,75.38,75462.67,0.0,-2e-05,0.0,0.00334]
[1776597606390,75.38,75464.72,0.0,-2e-05,0.0,0.00333]
[1776597612432,75.38,75463.87,0.0,-2e-05,0.0,0.00334]
[1776597616460,75.38,75438.99,0.0,-2e-05,0.0,0.00346]
[1776597617468,75.38,75425.71,0.0,-2e-05,0.0,0.00353]
[1776597622539,75.38,75423.61,0.0,-2e-05,0.0,0.00354]
[1776597624540,75.38,75409.88,0.0,-2e-05,0.0,0.00361]
[1776597629572,75.38,75411.42,0.0,-2e-05,0.0,0.0036]
[1776597634609,75.38,75414.46,0.0,-2e-05,0.0,0.00356]
[1776597639644,75.38,75416.46,0.0,-2e-05,0.0,0.00355]
[1776597641658,75.38,75432.08,0.0,-2e-05,0.0,0.00347]
[1776597645687,75.38,75449.47,0.0,-2e-05,0.0,0.00338]
[1776597650724,75.38,75459.84,0.0,-2e-05,0.0,0.00333]
[1776597654753,75.38,75445.32,0.0,-2e-05,0.0,0.00341]
[1776597659788,75.38,75445.56,0.0,-2e-05,0.0,0.0034]
[1776597664822,75.38,75447.57,0.0,-2e-05,0.0,0.00339]
[1776597669858,75.38,75448.14,0.0,-2e-05,0.0,0.00339]
[1776597674946,75.38,75455.18,0.0,-2e-05,0.0,0.00336]
[1776597676937,75.38,75469.62,0.0,-2e-05,0.0,0.00329]
[1776597681958,75.38,75470.29,0.0,-2e-05,0.0,0.00328]
[1776597685986,75.38,75456.1,0.0,-2e-05,0.0,0.00335]
[1776597691022,75.38,75453.52,0.0,-2e-05,0.0,0.00334]
[1776597695049,75.38,75440.61,0.0,-2e-05,0.0,0.0034]
[1776597700091,75.38,75449.68,0.0,-2e-05,0.0,0.00336]
[1776597705553,75.38,75450.24,0.0,-2e-05,0.0,0.00336]
[1776597711162,75.38,75446.89,0.0,-2e-05,0.0,0.00337]
[1776597716196,75.38,75446.69,0.0,-2e-05,0.0,0.00337]
[1776597721233,75.38,75447.35,0.0,-2e-05,0.0,0.00337]
[1776597727274,75.38,75446.3,0.0,-2e-05,0.0,0.00338]
[1776597732310,75.38,75445.82,0.0,-2e-05,0.0,0.00338]
[1776597738359,75.38,75445.46,0.0,-2e-05,0.0,0.00338]
[1776597742378,75.38,75458.92,0.0,-2e-05,0.0,0.00331]
[1776597747413,75.38,75446.96,0.0,-2e-05,0.0,0.00337]
[1776597752448,75.38,75444.3,0.0,-2e-05,0.0,0.00336]
[1776597754464,75.38,75431.65,0.0,-2e-05,0.0,0.00343]
[1776597758491,75.38,75419.28,0.0,-2e-05,0.0,0.00349]
[1776597762518,75.38,75408.21,0.0,-2e-05,0.0,0.00355]
[1776597767553,75.38,75403.33,0.0,-2e-05,0.0,0.00357]
[1776597772589,75.38,75394.78,0.0,-2e-05,0.0,0.00362]
[1776597777624,75.38,75389.99,0.0,-2e-05,0.0,0.00364]
[1776597782663,75.38,75382.35,0.0,-2e-05,0.0,0.00368]
[1776597787697,75.38,75382.96,0.0,-2e-05,0.0,0.00368]
[1776597792734,75.38,75387.41,0.0,-2e-05,0.0,0.00366]
[1776597797771,75.38,75390.94,0.0,-2e-05,0.0,0.00364]
[1776597802806,75.38,75390.21,0.0,-2e-05,0.0,0.00364]
[1776597807842,75.38,75392.23,0.0,-2e-05,0.0,0.00363]
[1776597812876,75.38,75386.9,0.0,-2e-05,0.0,0.00363]
[1776597818924,75.38,75396.36,0.0,-2e-05,0.0,0.00358]
[1776597823960,75.38,75395.83,0.0,-2e-05,0.0,0.00359]
[1776597828995,75.38,75404.47,0.0,-2e-05,0.0,0.00354]
[1776597834034,75.38,75416.15,0.0,-2e-05,0.0,0.00348]
[1776597839065,75.38,75419.28,0.0,-2e-05,0.0,0.00346]
[1776597844100,75.38,75418.82,0.0,-2e-05,0.0,0.00347]
[1776597850144,75.38,75421.45,0.0,-2e-05,0.0,0.00345]
[1776597855177,75.38,75418.93,0.0,-2e-05,0.0,0.00347]
[1776597860218,75.38,75422.22,0.0,-2e-05,0.0,0.00345]
[1776597864243,75.38,75433.56,0.0,-2e-05,0.0,0.00339]
[1776597869276,75.38,75434.84,0.0,-2e-05,0.0,0.00339]
[1776597876326,75.38,75437.49,0.0,-2e-05,0.0,0.00335]
[1776597881361,75.38,75441.35,0.0,-2e-05,0.0,0.00333]
[1776597886395,75.38,75439.63,0.0,-2e-05,0.0,0.00334]
[1776597893884,75.38,75437.14,0.0,-2e-05,0.0,0.00335]
[1776597899492,75.38,75436.93,0.0,-2e-05,0.0,0.00335]
[1776597904528,75.38,75432.4,0.0,-2e-05,0.0,0.00337]
[1776597909562,75.38,75427.31,0.0,-2e-05,0.0,0.0034]
[1776597914597,75.38,75434.76,0.0,-2e-05,0.0,0.00336]
[1776597919632,75.38,75432.9,0.0,-2e-05,0.0,0.00337]
[1776597924667,75.38,75434.02,0.0,-2e-05,0.0,0.00337]
[1776597930710,75.38,75434.65,0.0,-2e-05,0.0,0.00336]
[1776597935745,75.38,75437.45,0.0,-2e-05,0.0,0.00332]
[1776597940780,75.38,75437.53,0.0,-2e-05,0.0,0.00332]
[1776597945815,75.38,75436.67,0.0,-2e-05,0.0,0.00333]
[1776597950849,75.38,75446.76,0.0,-2e-05,0.0,0.00328]
[1776597955885,75.38,75459.74,0.0,-2e-05,0.0,0.00322]
[1776597960921,75.38,75459.95,0.0,-2e-05,0.0,0.00322]
[1776597966962,75.38,75452.39,0.0,-2e-05,0.0,0.00325]
[1776597971997,75.38,75448.31,0.0,-2e-05,0.0,0.00327]
[1776597977035,75.38,75445.05,0.0,-2e-05,0.0,0.00329]
[1776597979048,75.38,75430.43,0.0,-2e-05,0.0,0.00336]
[1776597984091,75.38,75427.06,0.0,-2e-05,0.0,0.00338]
[1776597989127,75.38,75418.8,0.0,-2e-05,0.0,0.00342]
[1776597994162,75.38,75410.57,0.0,-2e-05,0.0,0.00343]
[1776597999197,75.38,75399.25,0.0,-2e-05,0.0,0.00349]
[1776598004233,75.38,75387.42,0.0,-2e-05,0.0,0.00355]
[1776598009270,75.38,75399.6,0.0,-2e-05,0.0,0.00349]
[1776598014304,75.38,75396.66,0.0,-2e-05,0.0,0.00351]
[1776598019339,75.38,75387.85,0.0,-2e-05,0.0,0.00355]
[1776598024373,75.38,75384.39,0.0,-2e-05,0.0,0.00357]
[1776598029409,75.38,75379.45,0.0,-2e-05,0.0,0.0036]
[1776598034444,75.38,75376.94,0.0,-2e-05,0.0,0.00361]
[1776598039478,75.38,75378.46,0.0,-2e-05,0.0,0.0036]
[1776598044936,75.38,75404.0,0.0,-2e-05,0.0,0.00347]
[1776598047539,75.38,75416.74,0.0,-2e-05,0.0,0.0034]
[1776598051565,75.38,75423.77,0.0,-2e-05,0.0,0.00334]
[1776598056600,75.38,75427.35,0.0,-2e-05,0.0,0.00333]
[1776598061634,75.38,75432.21,0.0,-2e-05,0.0,0.0033]
[1776598066669,75.38,75432.19,0.0,-2e-05,0.0,0.0033]
[1776598071708,75.38,75429.04,0.0,-2e-05,0.0,0.00332]
[1776598075153,75.38,75417.98,0.0,-2e-05,0.0,0.00337]
[1776598080772,75.38,75407.58,0.0,-2e-05,0.0,0.00343]
[1776598085806,75.38,75410.27,0.0,-2e-05,0.0,0.00341]
[1776598090843,75.38,75410.35,0.0,-2e-05,0.0,0.00341]
[1776598095880,75.38,75416.01,0.0,-2e-05,0.0,0.00338]
[1776598100911,75.38,75412.74,0.0,-2e-05,0.0,0.0034]
[1776598105948,75.38,75409.37,0.0,-2e-05,0.0,0.00342]
[1776598111988,75.38,75408.98,0.0,-2e-05,0.0,0.00339]
[1776598117023,75.38,75408.29,0.0,-2e-05,0.0,0.0034]
[1776598119037,75.38,75397.39,0.0,-2e-05,0.0,0.00345]
[1776598124072,75.38,75394.16,0.0,-2e-05,0.0,0.00347]
[1776598129108,75.38,75393.11,0.0,-2e-05,0.0,0.00347]
[1776598134144,75.38,75394.3,0.0,-2e-05,0.0,0.00347]
[1776598139178,75.38,75404.14,0.0,-2e-05,0.0,0.00342]
[1776598146232,75.38,75407.69,0.0,-2e-05,0.0,0.0034]
[1776598155715,75.38,75409.51,0.0,-2e-05,0.0,0.00339]
[1776598162340,75.38,75410.01,0.0,-2e-05,0.0,0.00339]
[1776598169390,75.38,75411.04,0.0,-2e-05,0.0,0.00338]
[1776598174426,75.38,75408.6,0.0,-2e-05,0.0,0.00337]
[1776598185927,75.38,75409.23,0.0,-2e-05,0.0,0.00337]
[1776598191548,75.38,75406.6,0.0,-2e-05,0.0,0.00338]
[1776598196584,75.38,75405.98,0.0,-2e-05,0.0,0.00338]
[1776598201618,75.38,75401.52,0.0,-2e-05,0.0,0.00341]
[1776598207659,75.38,75401.09,0.0,-2e-05,0.0,0.00341]
[1776598212696,75.38,75399.93,0.0,-2e-05,0.0,0.00341]
[1776598217731,75.38,75398.81,0.0,-2e-05,0.0,0.00342]
[1776598222766,75.38,75397.87,0.0,-2e-05,0.0,0.00343]
[1776598227801,75.38,75397.51,0.0,-2e-05,0.0,0.00343]
[1776598232837,75.38,75405.4,0.0,-2e-05,0.0,0.00336]
[1776598236280,75.38,75418.19,0.0,-2e-05,0.0,0.0033]
[1776598241899,75.38,75427.4,0.0,-2e-05,0.0,0.00326]
[1776598246934,75.38,75425.68,0.0,-2e-05,0.0,0.00326]
[1776598250965,75.38,75407.04,0.0,-2e-05,0.0,0.00336]
[1776598256427,75.38,75408.62,0.0,-2e-05,0.0,0.00335]
[1776598262042,75.38,75407.42,0.0,-2e-05,0.0,0.00335]
[1776598268082,75.38,75407.76,0.0,-2e-05,0.0,0.00335]
[1776598273117,75.38,75415.02,0.0,-2e-05,0.0,0.00332]
[1776598276569,75.38,75428.18,0.0,-2e-05,0.0,0.00325]
[1776598282183,75.38,75434.16,0.0,-2e-05,0.0,0.00322]
[1776598287217,75.38,75426.06,0.0,-2e-05,0.0,0.00326]
[1776598292251,75.38,75425.34,0.0,-2e-05,0.0,0.00324]
[1776598297300,75.38,75433.84,0.0,-2e-05,0.0,0.0032]
[1776598302321,75.38,75437.73,0.0,-2e-05,0.0,0.00318]
[1776598307360,75.38,75447.72,0.0,-2e-05,0.0,0.00314]
[1776598312391,75.38,75459.39,0.0,-2e-05,0.0,0.00308]
[1776598317426,75.38,75459.51,0.0,-2e-05,0.0,0.00308]
[1776598322462,75.38,75460.28,0.0,-2e-05,0.0,0.00308]
[1776598327497,75.38,75465.54,0.0,-2e-05,0.0,0.00305]
[1776598332531,75.38,75468.73,0.0,-2e-05,0.0,0.00304]
[1776598337567,75.38,75468.34,0.0,-2e-05,0.0,0.00304]
[1776598339581,75.38,75482.38,0.0,-2e-05,0.0,0.00298]
[1776598344617,75.38,75486.25,0.0,-2e-05,0.0,0.00296]
[1776598349650,75.38,75488.31,0.0,-2e-05,0.0,0.00295]
[1776598354685,75.38,75496.47,0.0,-2e-05,0.0,0.0029]
[1776598359721,75.38,75496.84,0.0,-2e-05,0.0,0.00289]
[1776598364755,75.38,75496.95,0.0,-2e-05,0.0,0.00289]
[1776598369790,75.38,75494.66,0.0,-2e-05,0.0,0.0029]
[1776598374826,75.38,75499.22,0.0,-2e-05,0.0,0.00288]
[1776598379863,75.38,75500.18,0.0,-2e-05,0.0,0.00288]
[1776598386909,75.38,75496.92,0.0,-2e-05,0.0,0.00289]
[1776598391945,75.38,75491.63,0.0,-2e-05,0.0,0.00292]
[1776598396981,75.38,75488.29,0.0,-2e-05,0.0,0.00293]
[1776598402015,75.38,75487.22,0.0,-2e-05,0.0,0.00294]
[1776598403462,75.38,75476.3,0.0,-2e-05,0.0,0.00298]
[1776598409067,75.38,75469.26,0.0,-2e-05,0.0,0.00302]
[1776598414104,75.38,75468.37,0.0,-2e-05,0.0,0.003]
[1776598418132,75.38,75455.64,0.0,-2e-05,0.0,0.00306]
[1776598423602,75.38,75459.66,0.0,-2e-05,0.0,0.00304]
[1776598429212,75.38,75462.34,0.0,-2e-05,0.0,0.00303]
[1776598435255,75.38,75462.67,0.0,-2e-05,0.0,0.00302]
[1776598440288,75.38,75463.59,0.0,-2e-05,0.0,0.00302]
[1776598445324,75.38,75452.82,0.0,-2e-05,0.0,0.00307]
[1776598450358,75.38,75450.17,0.0,-2e-05,0.0,0.00308]
[1776598455393,75.38,75449.35,0.0,-2e-05,0.0,0.00308]
[1776598460428,75.38,75446.97,0.0,-2e-05,0.0,0.0031]
[1776598466471,75.38,75448.34,0.0,-2e-05,0.0,0.00309]
[1776598471506,75.38,75453.41,0.0,-2e-05,0.0,0.00304]
[1776598477547,75.38,75451.8,0.0,-2e-05,0.0,0.00305]
[1776598484022,75.38,75452.57,0.0,-2e-05,0.0,0.00305]
[1776598490641,75.38,75452.57,0.0,-2e-05,0.0,0.00305]
[1776598495675,75.38,75455.61,0.0,-2e-05,0.0,0.00303]
[1776598503730,75.38,75456.35,0.0,-2e-05,0.0,0.00303]
[1776598509772,75.38,75457.7,0.0,-2e-05,0.0,0.00302]
[1776598514808,75.38,75452.86,0.0,-2e-05,0.0,0.00305]
[1776598519842,75.38,75458.68,0.0,-2e-05,0.0,0.00302]
[1776598524877,75.38,75467.32,0.0,-2e-05,0.0,0.00298]
[1776598530919,75.38,75466.46,0.0,-2e-05,0.0,0.00298]
[1776598535954,75.38,75460.38,0.0,-2e-05,0.0,0.00299]
[1776598540990,75.38,75459.55,0.0,-2e-05,0.0,0.00299]
[1776598546024,75.38,75460.91,0.0,-2e-05,0.0,0.00299]
[1776598551061,75.38,75468.13,0.0,-2e-05,0.0,0.00296]
[1776598556094,75.38,75471.21,0.0,-2e-05,0.0,0.00294]
[1776598561136,75.38,75470.0,0.0,-2e-05,0.0,0.00295]
[1776598566165,75.38,75470.01,0.0,-2e-05,0.0,0.00295]
[1776598571200,75.38,75469.36,0.0,-2e-05,0.0,0.00295]
[1776598576235,75.38,75472.28,0.0,-2e-05,0.0,0.00294]
[1776598581275,75.38,75466.36,0.0,-2e-05,0.0,0.00296]
[1776598586306,75.38,75469.51,0.0,-2e-05,0.0,0.00295]
[1776598591340,75.38,75469.39,0.0,-2e-05,0.0,0.00293]
[1776598596378,75.38,75478.05,0.0,-2e-05,0.0,0.00289]
[1776598601414,75.38,75479.75,0.0,-2e-05,0.0,0.00288]
[1776598606448,75.38,75483.0,0.0,-2e-05,0.0,0.00287]
[1776598611484,75.38,75484.67,0.0,-2e-05,0.0,0.00286]
[1776598618533,75.38,75487.98,0.0,-2e-05,0.0,0.00285]
[1776598623570,75.38,75489.75,0.0,-2e-05,0.0,0.00284]
[1776598628603,75.38,75494.77,0.0,-2e-05,0.0,0.00282]
[1776598633638,75.38,75495.49,0.0,-2e-05,0.0,0.00282]
[1776598639680,75.38,75494.45,0.0,-2e-05,0.0,0.00282]
[1776598645157,75.38,75493.41,0.0,-2e-05,0.0,0.00283]
[1776598650757,75.38,75494.02,0.0,-2e-05,0.0,0.00282]
[1776598658813,75.38,75493.04,0.0,-2e-05,0.0,0.00281]
[1776598663848,75.38,75494.16,0.0,-2e-05,0.0,0.0028]
[1776598668883,75.38,75495.49,0.0,-2e-05,0.0,0.0028]
[1776598675367,75.38,75496.15,0.0,-2e-05,0.0,0.00279]
[1776598680967,75.38,75496.73,0.0,-2e-05,0.0,0.00279]
[1776598686003,75.38,75495.86,0.0,-2e-05,0.0,0.00279]
[1776598689025,75.38,75484.08,0.0,-2e-05,0.0,0.00284]
[1776598695068,75.38,75479.89,0.0,-2e-05,0.0,0.00286]
[1776598700101,75.38,75472.01,0.0,-2e-05,0.0,0.0029]
[1776598705580,75.38,75468.7,0.0,-2e-05,0.0,0.00291]
[1776598711179,75.38,75466.52,0.0,-2e-05,0.0,0.0029]
[1776598713192,75.38,75478.36,0.0,-2e-05,0.0,0.00285]
[1776598718227,75.38,75481.98,0.0,-2e-05,0.0,0.00283]
[1776598723262,75.38,75480.62,0.0,-2e-05,0.0,0.00284]
[1776598728299,75.38,75489.76,0.0,-2e-05,0.0,0.0028]
[1776598733334,75.38,75490.26,0.0,-2e-05,0.0,0.0028]
[1776598738369,75.38,75495.72,0.0,-2e-05,0.0,0.00278]
[1776598743404,75.38,75494.87,0.0,-2e-05,0.0,0.00278]
[1776598748439,75.38,75494.92,0.0,-2e-05,0.0,0.00278]
[1776598753474,75.38,75495.27,0.0,-2e-05,0.0,0.00278]
[1776598758509,75.38,75493.54,0.0,-2e-05,0.0,0.00278]
[1776598763543,75.38,75491.28,0.0,-2e-05,0.0,0.00279]
[1776598768579,75.38,75497.27,0.0,-2e-05,0.0,0.00277]
[1776598773614,75.38,75499.85,0.0,-2e-05,0.0,0.00274]
[1776598778649,75.38,75500.21,0.0,-2e-05,0.0,0.00274]
[1776598783686,75.38,75499.39,0.0,-2e-05,0.0,0.00274]
[1776598788723,75.38,75500.72,0.0,-2e-05,0.0,0.00273]
[1776598793759,75.38,75499.42,0.0,-2e-05,0.0,0.00274]
[1776598798801,75.38,75492.78,0.0,-2e-05,0.0,0.00277]
[1776598803828,75.38,75490.61,0.0,-2e-05,0.0,0.00278]
[1776598810877,75.38,75490.12,0.0,-2e-05,0.0,0.00278]
[1776598816361,75.38,75494.33,0.0,-2e-05,0.0,0.00276]
[1776598824977,75.38,75495.86,0.0,-2e-05,0.0,0.00275]
[1776598830011,75.38,75497.72,0.0,-2e-05,0.0,0.00275]
[1776598836500,75.38,75498.19,0.0,-2e-05,0.0,0.00272]
[1776598845120,75.38,75499.11,0.0,-2e-05,0.0,0.00272]
[1776598851159,75.38,75495.25,0.0,-2e-05,0.0,0.00274]
[1776598856643,75.38,75492.48,0.0,-2e-05,0.0,0.00275]
[1776598862235,75.38,75491.78,0.0,-2e-05,0.0,0.00275]
[1776598867270,75.38,75491.67,0.0,-2e-05,0.0,0.00275]
[1776598872305,75.38,75490.94,0.0,-2e-05,0.0,0.00275]
[1776598877346,75.38,75491.26,0.0,-2e-05,0.0,0.00275]
[1776598882376,75.38,75495.04,0.0,-2e-05,0.0,0.00274]
[1776598887412,75.38,75503.18,0.0,-2e-05,0.0,0.0027]
[1776598892445,75.38,75503.53,0.0,-2e-05,0.0,0.00268]
[1776598897485,75.38,75503.4,0.0,-2e-05,0.0,0.00268]
[1776598902519,75.38,75503.61,0.0,-2e-05,0.0,0.00268]
[1776598908561,75.38,75505.38,0.0,-2e-05,0.0,0.00268]
[1776598913596,75.38,75509.38,0.0,-2e-05,0.0,0.00266]
[1776598918631,75.38,75510.98,0.0,-2e-05,0.0,0.00265]
[1776598923666,75.38,75509.46,0.0,-2e-05,0.0,0.00266]
[1776598928701,75.38,75507.62,0.0,-2e-05,0.0,0.00267]
[1776598933739,75.38,75506.3,0.0,-2e-05,0.0,0.00267]
[1776598942800,75.38,75505.44,0.0,-2e-05,0.0,0.00268]
[1776598947834,75.38,75504.61,0.0,-2e-05,0.0,0.00268]
[1776598952871,75.38,75505.07,0.0,-2e-05,0.0,0.00266]
[1776598957904,75.38,75504.2,0.0,-2e-05,0.0,0.00266]
[1776598962939,75.38,75503.93,0.0,-2e-05,0.0,0.00266]
[1776598972002,75.38,75506.19,0.0,-2e-05,0.0,0.00265]
[1776598977484,75.38,75504.71,0.0,-2e-05,0.0,0.00266]
[1776598983082,75.38,75505.75,0.0,-2e-05,0.0,0.00265]
[1776598988114,75.38,75506.12,0.0,-2e-05,0.0,0.00265]
[1776598993150,75.38,75516.62,0.0,-2e-05,0.0,0.00261]
[1776598998185,75.38,75518.45,0.0,-2e-05,0.0,0.0026]
[1776599004226,75.38,75519.22,0.0,-2e-05,0.0,0.0026]
[1776599009262,75.38,75519.85,0.0,-2e-05,0.0,0.0026]
[1776599014296,75.38,75520.98,0.0,-2e-05,0.0,0.00257]
[1776599019332,75.38,75519.84,0.0,-2e-05,0.0,0.00258]
[1776599022353,75.38,75534.17,0.0,-2e-05,0.0,0.00252]
[1776599027386,75.38,75530.86,0.0,-2e-05,0.0,0.00254]
[1776599032422,75.38,75529.72,0.0,-2e-05,0.0,0.00254]
[1776599037934,75.38,75528.9,0.0,-2e-05,0.0,0.00254]
[1776599045515,75.38,75528.9,0.0,-2e-05,0.0,0.00254]
[1776599050549,75.38,75534.14,0.0,-2e-05,0.0,0.00252]
[1776599055586,75.38,75541.17,0.0,-2e-05,0.0,0.0025]
[1776599060620,75.38,75554.41,0.0,-2e-05,0.0,0.00245]
[1776599063645,75.38,75565.81,0.0,-2e-05,0.0,0.00241]
[1776599068682,75.38,75564.85,0.0,-2e-05,0.0,0.00241]
[1776599073718,75.38,75552.74,0.0,-2e-05,0.0,0.00244]
[1776599078752,75.38,75551.42,0.0,-2e-05,0.0,0.00244]
[1776599083787,75.38,75550.3,0.0,-2e-05,0.0,0.00245]
[1776599088823,75.38,75548.54,0.0,-2e-05,0.0,0.00245]
[1776599093857,75.38,75548.3,0.0,-2e-05,0.0,0.00245]
[1776599098896,75.38,75548.36,0.0,-2e-05,0.0,0.00245]
[1776599103929,75.38,75541.47,0.0,-2e-05,0.0,0.00248]
[1776599106948,75.38,75528.74,0.0,-2e-05,0.0,0.00253]
[1776599111984,75.38,75527.08,0.0,-2e-05,0.0,0.00253]
[1776599118497,75.38,75536.35,0.0,-2e-05,0.0,0.0025]
[1776599125079,75.38,75536.87,0.0,-2e-05,0.0,0.0025]
[1776599130113,75.38,75533.76,0.0,-2e-05,0.0,0.00251]
[1776599135148,75.38,75537.81,0.0,-2e-05,0.0,0.00247]
[1776599138639,75.38,75550.54,0.0,-2e-05,0.0,0.00243]
[1776599144214,75.38,75551.94,0.0,-2e-05,0.0,0.00242]
[1776599149247,75.38,75551.16,0.0,-2e-05,0.0,0.00242]
[1776599154283,75.38,75547.45,0.0,-2e-05,0.0,0.00244]
[1776599160324,75.38,75546.13,0.0,-2e-05,0.0,0.00244]
[1776599169391,75.38,75547.12,0.0,-2e-05,0.0,0.00244]
[1776599174422,75.38,75549.15,0.0,-2e-05,0.0,0.00243]
[1776599179457,75.38,75548.19,0.0,-2e-05,0.0,0.00243]
[1776599184494,75.38,75547.32,0.0,-2e-05,0.0,0.00244]
[1776599189527,75.38,75552.65,0.0,-2e-05,0.0,0.00242]
[1776599194563,75.38,75556.96,0.0,-1e-05,0.0,0.00238]
[1776599199597,75.38,75564.05,0.0,-1e-05,0.0,0.00236]
[1776599204633,75.38,75542.18,0.0,-2e-05,0.0,0.00244]
[1776599206648,75.38,75530.33,0.0,-2e-05,0.0,0.00248]
[1776599211683,75.38,75530.51,0.0,-2e-05,0.0,0.00248]
[1776599216718,75.38,75524.58,0.0,-2e-05,0.0,0.0025]
[1776599221754,75.38,75534.11,0.0,-2e-05,0.0,0.00247]
[1776599226788,75.38,75539.34,0.0,-2e-05,0.0,0.00245]
[1776599231824,75.38,75541.4,0.0,-2e-05,0.0,0.00244]
[1776599236857,75.38,75540.11,0.0,-2e-05,0.0,0.00245]
[1776599241892,75.38,75540.82,0.0,-2e-05,0.0,0.00244]
[1776599246927,75.38,75545.34,0.0,-2e-05,0.0,0.00243]
[1776599251962,75.38,75550.19,0.0,-2e-05,0.0,0.00239]
[1776599256999,75.38,75554.04,0.0,-1e-05,0.0,0.00238]
[1776599262032,75.38,75556.92,0.0,-1e-05,0.0,0.00237]
[1776599269557,75.38,75551.26,0.0,-1e-05,0.0,0.00239]
[1776599275124,75.38,75566.65,0.0,-1e-05,0.0,0.00233]
[1776599280159,75.38,75563.23,0.0,-1e-05,0.0,0.00234]
[1776599284191,75.38,75551.3,0.0,-1e-05,0.0,0.00239]
[1776599289697,75.38,75547.2,0.0,-2e-05,0.0,0.0024]
[1776599295266,75.38,75549.37,0.0,-2e-05,0.0,0.00239]
[1776599299769,75.38,75564.82,0.0,-1e-05,0.0,0.00234]
[1776599305336,75.38,75568.27,0.0,-1e-05,0.0,0.00233]
[1776599310371,75.38,75571.1,0.0,-1e-05,0.0,0.00232]
[1776599315407,75.38,75565.79,0.0,-1e-05,0.0,0.00232]
[1776599320444,75.38,75576.64,0.0,-1e-05,0.0,0.00228]
[1776599325476,75.38,75578.89,0.0,-1e-05,0.0,0.00227]
[1776599330526,75.38,75578.29,0.0,-1e-05,0.0,0.00227]
[1776599335548,75.38,75579.27,0.0,-1e-05,0.0,0.00227]
[1776599340583,75.38,75579.74,0.0,-1e-05,0.0,0.00227]
[1776599345620,75.38,75583.08,0.0,-1e-05,0.0,0.00226]
[1776599350654,75.38,75582.55,0.0,-1e-05,0.0,0.00226]
[1776599355690,75.38,75583.17,0.0,-1e-05,0.0,0.00226]
[1776599361731,75.38,75583.68,0.0,-1e-05,0.0,0.00226]
[1776599366765,75.38,75581.97,0.0,-1e-05,0.0,0.00226]
[1776599371800,75.38,75580.74,0.0,-1e-05,0.0,0.00225]
[1776599377848,75.38,75579.44,0.0,-1e-05,0.0,0.00225]
[1776599382879,75.38,75579.51,0.0,-1e-05,0.0,0.00225]
[1776599388921,75.38,75579.53,0.0,-1e-05,0.0,0.00225]
[1776599394963,75.38,75579.46,0.0,-1e-05,0.0,0.00225]
[1776599400472,75.38,75579.83,0.0,-1e-05,0.0,0.00225]
[1776599407049,75.38,75581.75,0.0,-1e-05,0.0,0.00225]
[1776599412084,75.38,75581.18,0.0,-1e-05,0.0,0.00225]
[1776599417121,75.38,75582.62,0.0,-1e-05,0.0,0.00224]
[1776599422156,75.38,75580.97,0.0,-1e-05,0.0,0.00225]
[1776599427189,75.38,75578.68,0.0,-1e-05,0.0,0.00226]
[1776599432225,75.38,75578.38,0.0,-1e-05,0.0,0.00224]
[1776599437262,75.38,75579.49,0.0,-1e-05,0.0,0.00224]
[1776599443301,75.38,75579.21,0.0,-1e-05,0.0,0.00224]
[1776599447329,75.38,75592.66,0.0,-1e-05,0.0,0.00219]
[1776599452364,75.38,75602.99,0.0,-1e-05,0.0,0.00216]
[1776599457399,75.38,75596.32,0.0,-1e-05,0.0,0.00218]
[1776599462435,75.38,75602.47,0.0,-1e-05,0.0,0.00216]
[1776599467475,75.38,75605.25,0.0,-1e-05,0.0,0.00215]
[1776599468502,75.38,75588.58,0.0,-1e-05,0.0,0.00221]
[1776599473517,75.38,75585.03,0.0,-1e-05,0.0,0.00222]
[1776599478552,75.38,75586.54,0.0,-1e-05,0.0,0.00221]
[1776599482582,75.38,75598.66,0.0,-1e-05,0.0,0.00217]
[1776599484596,75.38,75610.0,0.0,-1e-05,0.0,0.00213]
[1776599489630,75.38,75622.81,0.0,-1e-05,0.0,0.00209]
[1776599494667,75.38,75622.19,0.0,-1e-05,0.0,0.00208]
[1776599499703,75.38,75621.58,0.0,-1e-05,0.0,0.00208]
[1776599503728,75.38,75608.52,0.0,-1e-05,0.0,0.00212]
[1776599507757,75.38,75594.22,0.0,-1e-05,0.0,0.00217]
[1776599514805,75.38,75588.22,0.0,-1e-05,0.0,0.00219]
[1776599521858,75.38,75583.51,0.0,-1e-05,0.0,0.00221]
[1776599526893,75.38,75585.07,0.0,-1e-05,0.0,0.0022]
[1776599531928,75.38,75579.13,0.0,-1e-05,0.0,0.00222]
[1776599536962,75.38,75569.11,0.0,-1e-05,0.0,0.00225]
[1776599542009,75.38,75568.62,0.0,-1e-05,0.0,0.00226]
[1776599547035,75.38,75559.06,0.0,-1e-05,0.0,0.00229]
[1776599552074,75.38,75561.92,0.0,-1e-05,0.0,0.00226]
[1776599558116,75.38,75562.02,0.0,-1e-05,0.0,0.00226]
[1776599563153,75.38,75563.69,0.0,-1e-05,0.0,0.00226]
[1776599568186,75.38,75565.11,0.0,-1e-05,0.0,0.00225]
[1776599573221,75.38,75566.61,0.0,-1e-05,0.0,0.00225]
[1776599578256,75.38,75567.74,0.0,-1e-05,0.0,0.00224]
[1776599585308,75.38,75566.34,0.0,-1e-05,0.0,0.00225]
[1776599590345,75.38,75564.46,0.0,-1e-05,0.0,0.00225]
[1776599595375,75.38,75567.54,0.0,-1e-05,0.0,0.00224]
[1776599601883,75.38,75572.27,0.0,-1e-05,0.0,0.00223]
[1776599607460,75.38,75574.79,0.0,-1e-05,0.0,0.00222]
[1776599614509,75.38,75575.07,0.0,-1e-05,0.0,0.0022]
[1776599619544,75.38,75568.09,0.0,-1e-05,0.0,0.00222]
[1776599624578,75.38,75568.72,0.0,-1e-05,0.0,0.00222]
[1776599629613,75.38,75577.85,0.0,-1e-05,0.0,0.00219]
[1776599632093,75.38,75599.58,0.0,-1e-05,0.0,0.00212]
[1776599636662,75.38,75612.04,0.0,-1e-05,0.0,0.00208]
[1776599640693,75.38,75627.52,0.0,-1e-05,0.0,0.00203]
[1776599642166,75.38,75614.7,0.0,-1e-05,0.0,0.00207]
[1776599647742,75.38,75603.92,0.0,-1e-05,0.0,0.00211]
[1776599652777,75.38,75602.94,0.0,-1e-05,0.0,0.00211]
[1776599655799,75.38,75618.92,0.0,-1e-05,0.0,0.00206]
[1776599660845,75.38,75628.24,0.0,-1e-05,0.0,0.00203]
[1776599665868,75.38,75631.45,0.0,-1e-05,0.0,0.00202]
[1776599670905,75.38,75644.44,0.0,-1e-05,0.0,0.00198]
[1776599671910,75.38,75652.79,0.0,-1e-05,0.0,0.00194]
[1776599676946,75.38,75644.18,0.0,-1e-05,0.0,0.00196]
[1776599679966,75.38,75626.34,0.0,-1e-05,0.0,0.00202]
[1776599685002,75.38,75623.19,0.0,-1e-05,0.0,0.00203]
[1776599690037,75.38,75634.78,0.0,-1e-05,0.0,0.00199]
[1776599695071,75.38,75635.63,0.0,-1e-05,0.0,0.00199]
[1776599700110,75.38,75625.64,0.0,-1e-05,0.0,0.00202]
[1776599705144,75.38,75621.96,0.0,-1e-05,0.0,0.00203]
[1776599710179,75.38,75627.36,0.0,-1e-05,0.0,0.00202]
[1776599715215,75.38,75619.32,0.0,-1e-05,0.0,0.00204]
[1776599720249,75.38,75619.46,0.0,-1e-05,0.0,0.00204]
[1776599725285,75.38,75612.34,0.0,-1e-05,0.0,0.00206]
[1776599727298,75.38,75601.31,0.0,-1e-05,0.0,0.0021]
[1776599732333,75.38,75594.07,0.0,-1e-05,0.0,0.0021]
[1776599737369,75.38,75589.53,0.0,-1e-05,0.0,0.00212]
[1776599742867,75.38,75589.92,0.0,-1e-05,0.0,0.00212]
[1776599748445,75.38,75588.77,0.0,-1e-05,0.0,0.00212]
[1776599753480,75.38,75587.14,0.0,-1e-05,0.0,0.00213]
[1776599758515,75.38,75592.84,0.0,-1e-05,0.0,0.00211]
[1776599763550,75.38,75593.13,0.0,-1e-05,0.0,0.00211]
[1776599771607,75.38,75593.22,0.0,-1e-05,0.0,0.00211]
[1776599776641,75.38,75592.71,0.0,-1e-05,0.0,0.00211]
[1776599779663,75.38,75606.78,0.0,-1e-05,0.0,0.00206]
[1776599784697,75.38,75614.03,0.0,-1e-05,0.0,0.00204]
[1776599789733,75.38,75624.1,0.0,-1e-05,0.0,0.00201]
[1776599793218,75.38,75630.55,0.0,-1e-05,0.0,0.00197]
[1776599799804,75.38,75634.22,0.0,-1e-05,0.0,0.00196]
[1776599804840,75.38,75634.42,0.0,-1e-05,0.0,0.00196]
[1776599809874,75.38,75633.41,0.0,-1e-05,0.0,0.00197]
[1776599814913,75.38,75630.82,0.0,-1e-05,0.0,0.00197]
[1776599819947,75.38,75636.49,0.0,-1e-05,0.0,0.00196]
[1776599824983,75.38,75634.6,0.0,-1e-05,0.0,0.00196]
[1776599831025,75.38,75633.26,0.0,-1e-05,0.0,0.00197]
[1776599837068,75.38,75633.76,0.0,-1e-05,0.0,0.00197]
[1776599842104,75.38,75636.93,0.0,-1e-05,0.0,0.00196]
[1776599848146,75.38,75636.94,0.0,-1e-05,0.0,0.00196]
[1776599853641,75.38,75636.72,0.0,-1e-05,0.0,0.00194]
[1776599859222,75.38,75637.7,0.0,-1e-05,0.0,0.00194]
[1776599864257,75.38,75634.68,0.0,-1e-05,0.0,0.00195]
[1776599869298,75.38,75624.55,0.0,-1e-05,0.0,0.00198]
[1776599870300,75.38,75612.54,0.0,-1e-05,0.0,0.00201]
[1776599871306,75.38,75601.22,0.0,-1e-05,0.0,0.00205]
[1776599876342,75.38,75595.9,0.0,-1e-05,0.0,0.00207]
[1776599881379,75.38,75589.36,0.0,-1e-05,0.0,0.00209]
[1776599888426,75.38,75588.83,0.0,-1e-05,0.0,0.00209]
[1776599894469,75.38,75588.37,0.0,-1e-05,0.0,0.00209]
[1776599899504,75.38,75589.03,0.0,-1e-05,0.0,0.00209]
[1776599904538,75.38,75596.6,0.0,-1e-05,0.0,0.00206]
[1776599908566,75.38,75608.05,0.0,-1e-05,0.0,0.00203]
[1776599911587,75.38,75614.86,0.0,-1e-05,0.0,0.00199]
[1776599916652,75.38,75623.32,0.0,-1e-05,0.0,0.00197]
[1776599921687,75.38,75626.84,0.0,-1e-05,0.0,0.00196]
[1776599926722,75.38,75632.17,0.0,-1e-05,0.0,0.00194]
[1776599931758,75.38,75633.78,0.0,-1e-05,0.0,0.00193]
[1776599936792,75.38,75627.4,0.0,-1e-05,0.0,0.00195]
[1776599941830,75.38,75627.32,0.0,-1e-05,0.0,0.00195]
[1776599946862,75.38,75630.21,0.0,-1e-05,0.0,0.00195]
[1776599951903,75.38,75631.62,0.0,-1e-05,0.0,0.00194]
[1776599956932,75.38,75633.13,0.0,-1e-05,0.0,0.00194]
[1776599961967,75.38,75634.32,0.0,-1e-05,0.0,0.00193]
[1776599967003,75.38,75632.13,0.0,-1e-05,0.0,0.00194]
[1776599972037,75.38,75631.6,0.0,-1e-05,0.0,0.00193]
[1776599977072,75.38,75632.2,0.0,-1e-05,0.0,0.00192]
[1776599982107,75.38,75634.08,0.0,-1e-05,0.0,0.00192]
[1776599987143,75.38,75636.43,0.0,-1e-05,0.0,0.00191]
[1776599993185,75.38,75634.31,0.0,-1e-05,0.0,0.00192]
[1776599998221,75.38,75632.81,0.0,-1e-05,0.0,0.00192]
[1776600003254,75.38,75645.0,0.0,-1e-05,0.0,0.00189]
[1776600008290,75.38,75643.93,0.0,-1e-05,0.0,0.00189]
[1776600013327,75.38,75636.95,0.0,-1e-05,0.0,0.00191]
[1776600018359,75.38,75632.53,0.0,-1e-05,0.0,0.00192]
[1776600023394,75.38,75629.53,0.0,-1e-05,0.0,0.00193]
[1776600028429,75.38,75629.36,0.0,-1e-05,0.0,0.00193]
[1776600033467,75.38,75629.73,0.0,-1e-05,0.0,0.00192]
[1776600038502,75.38,75620.08,0.0,-1e-05,0.0,0.00195]
[1776600041526,75.38,75600.16,0.0,-1e-05,0.0,0.00201]
[1776600045551,75.38,75611.49,0.0,-1e-05,0.0,0.00197]
[1776600050585,75.38,75616.22,0.0,-1e-05,0.0,0.00196]
[1776600054612,75.38,75604.39,0.0,-1e-05,0.0,0.00199]
[1776600059648,75.38,75606.8,0.0,-1e-05,0.0,0.00199]
[1776600064686,75.38,75615.53,0.0,-1e-05,0.0,0.00196]
[1776600069720,75.38,75613.52,0.0,-1e-05,0.0,0.00197]
[1776600075204,75.38,75617.2,0.0,-1e-05,0.0,0.00195]
[1776600080795,75.38,75609.85,0.0,-1e-05,0.0,0.00198]
[1776600085834,75.38,75604.93,0.0,-1e-05,0.0,0.00199]
[1776600090865,75.38,75602.83,0.0,-1e-05,0.0,0.002]
[1776600095901,75.38,75601.61,0.0,-1e-05,0.0,0.00199]
[1776600100935,75.38,75599.19,0.0,-1e-05,0.0,0.00199]
[1776600105970,75.38,75598.15,0.0,-1e-05,0.0,0.002]
[1776600111006,75.38,75609.28,0.0,-1e-05,0.0,0.00196]
[1776600116041,75.38,75611.86,0.0,-1e-05,0.0,0.00196]
[1776600121075,75.38,75601.14,0.0,-1e-05,0.0,0.00199]
[1776600126112,75.38,75601.63,0.0,-1e-05,0.0,0.00199]
[1776600131146,75.38,75596.33,0.0,-1e-05,0.0,0.002]
[1776600136180,75.38,75601.2,0.0,-1e-05,0.0,0.00199]
[1776600141216,75.38,75602.98,0.0,-1e-05,0.0,0.00198]
[1776600145695,75.38,75620.02,0.0,-1e-05,0.0,0.00193]
[1776600151286,75.38,75609.17,0.0,-1e-05,0.0,0.00195]
[1776600157329,75.38,75608.41,0.0,-1e-05,0.0,0.00195]
[1776600161357,75.38,75619.63,0.0,-1e-05,0.0,0.00192]
[1776600164377,75.38,75639.08,0.0,-1e-05,0.0,0.00186]
[1776600169413,75.38,75640.43,0.0,-1e-05,0.0,0.00186]
[1776600174447,75.38,75640.83,0.0,-1e-05,0.0,0.00186]
[1776600178477,75.38,75657.89,0.0,-1e-05,0.0,0.00181]
[1776600183518,75.38,75643.71,0.0,-1e-05,0.0,0.00185]
[1776600188547,75.38,75646.45,0.0,-1e-05,0.0,0.00184]
[1776600193582,75.38,75649.57,0.0,-1e-05,0.0,0.00183]
[1776600198616,75.38,75648.61,0.0,-1e-05,0.0,0.00183]
[1776600203654,75.38,75640.29,0.0,-1e-05,0.0,0.00186]
[1776600206675,75.38,75627.4,0.0,-1e-05,0.0,0.00189]
[1776600211709,75.38,75617.13,0.0,-1e-05,0.0,0.00191]
[1776600220774,75.38,75612.38,0.0,-1e-05,0.0,0.00192]
[1776600227824,75.38,75617.28,0.0,-1e-05,0.0,0.00191]
[1776600233319,75.38,75621.01,0.0,-1e-05,0.0,0.0019]
[1776600238900,75.38,75614.69,0.0,-1e-05,0.0,0.00192]
[1776600243934,75.38,75612.84,0.0,-1e-05,0.0,0.00192]
[1776600246958,75.38,75630.03,0.0,-1e-05,0.0,0.00187]
[1776600251996,75.38,75630.78,0.0,-1e-05,0.0,0.00187]
[1776600257033,75.38,75624.27,0.0,-1e-05,0.0,0.00189]
[1776600262079,75.38,75625.52,0.0,-1e-05,0.0,0.00188]
[1776600267102,75.38,75623.06,0.0,-1e-05,0.0,0.00189]
[1776600272136,75.38,75623.73,0.0,-1e-05,0.0,0.00188]
[1776600277172,75.38,75622.91,0.0,-1e-05,0.0,0.00188]
[1776600282207,75.38,75624.19,0.0,-1e-05,0.0,0.00187]
[1776600287249,75.38,75638.38,0.0,-1e-05,0.0,0.00183]
[1776600292278,75.38,75637.97,0.0,-1e-05,0.0,0.00183]
[1776600297315,75.38,75644.76,0.0,-1e-05,0.0,0.00182]
[1776600300338,75.38,75664.34,0.0,-1e-05,0.0,0.00176]
[1776600305376,75.38,75655.71,0.0,-1e-05,0.0,0.00178]
[1776600310410,75.38,75659.88,0.0,-1e-05,0.0,0.00177]
[1776600315444,75.38,75645.81,0.0,-1e-05,0.0,0.00181]
[1776600318466,75.38,75633.52,0.0,-1e-05,0.0,0.00185]
[1776600323952,75.38,75629.11,0.0,-1e-05,0.0,0.00186]
[1776600329549,75.38,75630.08,0.0,-1e-05,0.0,0.00186]
[1776600334579,75.38,75631.07,0.0,-1e-05,0.0,0.00184]
[1776600337601,75.38,75646.97,0.0,-1e-05,0.0,0.00179]
[1776600341629,75.38,75658.1,0.0,-1e-05,0.0,0.00176]
[1776600346665,75.38,75665.74,0.0,-1e-05,0.0,0.00174]
[1776600349686,75.38,75676.9,0.0,-1e-05,0.0,0.00171]
[1776600353713,75.38,75661.38,0.0,-1e-05,0.0,0.00176]
[1776600356734,75.38,75645.17,0.0,-1e-05,0.0,0.0018]
[1776600361786,75.38,75652.17,0.0,-1e-05,0.0,0.00178]
[1776600366808,75.38,75643.7,0.0,-1e-05,0.0,0.0018]
[1776600371843,75.38,75643.21,0.0,-1e-05,0.0,0.00181]
[1776600376879,75.38,75635.43,0.0,-1e-05,0.0,0.00183]
[1776600381914,75.38,75631.1,0.0,-1e-05,0.0,0.00184]
[1776600386950,75.38,75623.03,0.0,-1e-05,0.0,0.00186]
[1776600391984,75.38,75619.18,0.0,-1e-05,0.0,0.00186]
[1776600397018,75.38,75621.13,0.0,-1e-05,0.0,0.00185]
[1776600403060,75.38,75622.66,0.0,-1e-05,0.0,0.00185]
[1776600408096,75.38,75624.75,0.0,-1e-05,0.0,0.00184]
[1776600413129,75.38,75619.02,0.0,-1e-05,0.0,0.00186]
[1776600418167,75.38,75625.87,0.0,-1e-05,0.0,0.00184]
[1776600423202,75.38,75622.07,0.0,-1e-05,0.0,0.00185]
[1776600428237,75.38,75622.54,0.0,-1e-05,0.0,0.00185]
[1776600433272,75.38,75615.82,0.0,-1e-05,0.0,0.00187]
[1776600438310,75.38,75616.24,0.0,-1e-05,0.0,0.00187]
[1776600443343,75.38,75606.79,0.0,-1e-05,0.0,0.00189]
[1776600449385,75.38,75604.16,0.0,-1e-05,0.0,0.0019]
[1776600454872,75.38,75609.93,0.0,-1e-05,0.0,0.00187]
[1776600460466,75.38,75615.87,0.0,-1e-05,0.0,0.00185]
[1776600465499,75.38,75620.76,0.0,-1e-05,0.0,0.00184]
[1776600470536,75.38,75633.62,0.0,-1e-05,0.0,0.0018]
[1776600475583,75.38,75638.46,0.0,-1e-05,0.0,0.00179]
[1776600480604,75.38,75628.75,0.0,-1e-05,0.0,0.00182]
[1776600485638,75.38,75630.39,0.0,-1e-05,0.0,0.00181]
[1776600490674,75.38,75633.75,0.0,-1e-05,0.0,0.0018]
[1776600495711,75.38,75636.9,0.0,-1e-05,0.0,0.00179]
[1776600500746,75.38,75645.76,0.0,-1e-05,0.0,0.00177]
[1776600505779,75.38,75655.42,0.0,-1e-05,0.0,0.00174]
[1776600510815,75.38,75648.02,0.0,-1e-05,0.0,0.00176]
[1776600516856,75.38,75652.21,0.0,-1e-05,0.0,0.00174]
[1776600518872,75.38,75667.42,0.0,-1e-05,0.0,0.0017]
[1776600523906,75.38,75674.02,0.0,-1e-05,0.0,0.00168]
[1776600524914,75.38,75685.17,0.0,-1e-05,0.0,0.00165]
[1776600529949,75.38,75685.72,0.0,-1e-05,0.0,0.00165]
[1776600533977,75.38,75674.27,0.0,-1e-05,0.0,0.00168]
[1776600539012,75.38,75673.51,0.0,-1e-05,0.0,0.00168]
[1776600541026,75.38,75685.07,0.0,-1e-05,0.0,0.00165]
[1776600544049,75.38,75674.27,0.0,-1e-05,0.0,0.00168]
[1776600549084,75.38,75662.25,0.0,-1e-05,0.0,0.00171]
[1776600554117,75.38,75660.94,0.0,-1e-05,0.0,0.00172]
[1776600559153,75.38,75661.66,0.0,-1e-05,0.0,0.00171]
[1776600566206,75.38,75663.55,0.0,-1e-05,0.0,0.00171]
[1776600571242,75.38,75673.53,0.0,-1e-05,0.0,0.00167]
[1776600576277,75.38,75672.85,0.0,-1e-05,0.0,0.00167]
[1776600582318,75.38,75671.15,0.0,-1e-05,0.0,0.00167]
[1776600588361,75.38,75669.57,0.0,-1e-05,0.0,0.00168]
[1776600593402,75.38,75670.65,0.0,-1e-05,0.0,0.00168]
[1776600597425,75.38,75682.37,0.0,-1e-05,0.0,0.00165]
[1776600602459,75.38,75691.12,0.0,-1e-05,0.0,0.00162]
[1776600608501,75.38,75686.75,0.0,-1e-05,0.0,0.00163]
[1776600612531,75.38,75639.08,0.0,-1e-05,0.0,0.00176]
[1776600614544,75.38,75609.53,0.0,-1e-05,0.0,0.00184]
[1776600617572,75.38,75582.02,0.0,-1e-05,0.0,0.00192]
[1776600618573,75.38,75557.53,0.0,-1e-05,0.0,0.002]
[1776600622603,75.38,75570.52,0.0,-1e-05,0.0,0.00196]
[1776600627637,75.38,75570.69,0.0,-1e-05,0.0,0.00196]
[1776600632681,75.38,75568.66,0.0,-1e-05,0.0,0.00195]
[1776600637710,75.38,75554.81,0.0,-1e-05,0.0,0.00199]
[1776600642745,75.38,75547.66,0.0,-1e-05,0.0,0.00201]
[1776600647781,75.38,75551.18,0.0,-1e-05,0.0,0.002]
[1776600652820,75.38,75550.38,0.0,-1e-05,0.0,0.002]
[1776600657851,75.38,75548.05,0.0,-1e-05,0.0,0.00201]
[1776600662888,75.38,75557.57,0.0,-1e-05,0.0,0.00198]
[1776600667926,75.38,75557.22,0.0,-1e-05,0.0,0.00198]
[1776600669939,75.38,75570.31,0.0,-1e-05,0.0,0.00194]
[1776600670946,75.38,75611.35,0.0,-1e-05,0.0,0.00182]
[1776600675980,75.38,75617.97,0.0,-1e-05,0.0,0.0018]
[1776600681018,75.38,75633.61,0.0,-1e-05,0.0,0.00176]
[1776600686051,75.38,75641.53,0.0,-1e-05,0.0,0.00174]
[1776600691092,75.38,75656.89,0.0,-1e-05,0.0,0.00169]
[1776600696121,75.38,75663.33,0.0,-1e-05,0.0,0.00167]
[1776600700149,75.38,75651.13,0.0,-1e-05,0.0,0.0017]
[1776600705183,75.38,75657.48,0.0,-1e-05,0.0,0.00168]
[1776600710219,75.38,75670.21,0.0,-1e-05,0.0,0.00165]
[1776600713239,75.38,75658.23,0.0,-1e-05,0.0,0.00168]
[1776600718275,75.38,75656.13,0.0,-1e-05,0.0,0.00169]
[1776600723310,75.38,75644.96,0.0,-1e-05,0.0,0.00172]
[1776600727316,75.38,75641.87,0.0,-1e-05,0.0,0.00173]
[1776600727359,75.38,75639.48,0.0,-1e-05,0.0,0.00173]
[1776600728277,75.38,75639.48,0.0,-1e-05,0.0,0.00173]
[1776600728361,75.38,75637.8,0.0,-1e-05,0.0,0.00174]
[1776600733380,75.38,75643.91,0.0,-1e-05,0.0,0.00172]
[1776600738414,75.38,75631.09,0.0,-1e-05,0.0,0.00175]
[1776600743450,75.38,75627.95,0.0,-1e-05,0.0,0.00176]
[1776600748486,75.38,75626.09,0.0,-1e-05,0.0,0.00177]
[1776600753520,75.38,75631.42,0.0,-1e-05,0.0,0.00174]
[1776600758555,75.38,75629.93,0.0,-1e-05,0.0,0.00174]
[1776600763590,75.38,75634.35,0.0,-1e-05,0.0,0.00173]
[1776600768625,75.38,75634.55,0.0,-1e-05,0.0,0.00173]
[1776600774672,75.38,75636.6,0.0,-1e-05,0.0,0.00173]
[1776600779709,75.38,75655.16,0.0,-1e-05,0.0,0.00168]
[1776600782729,75.38,75644.3,0.0,-1e-05,0.0,0.00171]
[1776600787765,75.38,75637.12,0.0,-1e-05,0.0,0.00172]
[1776600792800,75.38,75643.87,0.0,-1e-05,0.0,0.00171]
[1776600797835,75.38,75646.33,0.0,-1e-05,0.0,0.0017]
[1776600800855,75.38,75635.08,0.0,-1e-05,0.0,0.00173]
[1776600807362,75.38,75633.95,0.0,-1e-05,0.0,0.00173]
[1776600812941,75.38,75632.12,0.0,-1e-05,0.0,0.00172]
[1776600817433,75.38,75617.68,0.0,-1e-05,0.0,0.00176]
[1776600823018,75.38,75622.63,0.0,-1e-05,0.0,0.00175]
[1776600828048,75.38,75624.29,0.0,-1e-05,0.0,0.00174]
[1776600833083,75.38,75625.32,0.0,-1e-05,0.0,0.00174]
[1776600838118,75.38,75625.64,0.0,-1e-05,0.0,0.00174]
[1776600839127,75.38,75636.97,0.0,-1e-05,0.0,0.00171]
[1776600840133,75.38,75650.99,0.0,-1e-05,0.0,0.00167]
[1776600845167,75.38,75650.75,0.0,-1e-05,0.0,0.00167]
[1776600850207,75.38,75649.3,0.0,-1e-05,0.0,0.00168]
[1776600855242,75.38,75646.91,0.0,-1e-05,0.0,0.00168]
[1776600862288,75.38,75645.75,0.0,-1e-05,0.0,0.00169]
[1776600867324,75.38,75644.35,0.0,-1e-05,0.0,0.00169]
[1776600872359,75.38,75645.49,0.0,-1e-05,0.0,0.00167]
[1776600877396,75.38,75645.72,0.0,-1e-05,0.0,0.00167]
[1776600882434,75.38,75655.01,0.0,-1e-05,0.0,0.00165]
[1776600884455,75.38,75666.65,0.0,-1e-05,0.0,0.00162]
[1776600889479,75.38,75671.97,0.0,-1e-05,0.0,0.00161]
[1776600894513,75.38,75672.78,0.0,-1e-05,0.0,0.00161]
[1776600899552,75.38,75685.36,0.0,-1e-05,0.0,0.00157]
[1776600901562,75.38,75700.44,0.0,-1e-05,0.0,0.00154]
[1776600906599,75.38,75699.28,0.0,-1e-05,0.0,0.00154]
[1776600908612,75.38,75686.63,0.0,-1e-05,0.0,0.00157]
[1776600910625,75.38,75674.36,0.0,-1e-05,0.0,0.0016]
[1776600915662,75.38,75678.68,0.0,-1e-05,0.0,0.00159]
[1776600920696,75.38,75679.52,0.0,-1e-05,0.0,0.00159]
[1776600925730,75.38,75677.38,0.0,-1e-05,0.0,0.00159]
[1776600930765,75.38,75698.15,0.0,-1e-05,0.0,0.00154]
[1776600935802,75.38,75702.44,0.0,-1e-05,0.0,0.00152]
[1776600940843,75.38,75707.57,0.0,-1e-05,0.0,0.00151]
[1776600945879,75.38,75708.42,0.0,-1e-05,0.0,0.00151]
[1776600950907,75.38,75698.25,0.0,-1e-05,0.0,0.00153]
[1776600955942,75.38,75697.71,0.0,-1e-05,0.0,0.00153]
[1776600960976,75.38,75697.91,0.0,-1e-05,0.0,0.00153]
[1776600964000,75.38,75679.68,0.0,-1e-05,0.0,0.00158]
[1776600970040,75.38,75677.37,0.0,-1e-05,0.0,0.00158]
[1776600975545,75.38,75677.36,0.0,-1e-05,0.0,0.00158]
[1776600981123,75.38,75679.7,0.0,-1e-05,0.0,0.00158]
[1776600986157,75.38,75680.54,0.0,-1e-05,0.0,0.00157]
[1776600991192,75.38,75679.78,0.0,-1e-05,0.0,0.00156]
[1776600995684,75.38,75691.48,0.0,-1e-05,0.0,0.00153]
[1776600998241,75.38,75703.83,0.0,-1e-05,0.0,0.0015]
[1776601003276,75.38,75708.21,0.0,-1e-05,0.0,0.00149]
[1776601008311,75.38,75710.28,0.0,-1e-05,0.0,0.00149]
[1776601013346,75.38,75709.81,0.0,-1e-05,0.0,0.00149]
[1776601018383,75.38,75713.38,0.0,-1e-05,0.0,0.00148]
[1776601023419,75.38,75716.19,0.0,-1e-05,0.0,0.00148]
[1776601027446,75.38,75700.14,0.0,-1e-05,0.0,0.00151]
[1776601032490,75.38,75698.82,0.0,-1e-05,0.0,0.00152]
[1776601037516,75.38,75695.22,0.0,-1e-05,0.0,0.00152]
[1776601042551,75.38,75694.22,0.0,-1e-05,0.0,0.00153]
[1776601047586,75.38,75695.67,0.0,-1e-05,0.0,0.00152]
[1776601052622,75.38,75695.53,0.0,-1e-05,0.0,0.00151]
[1776601055645,75.38,75684.72,0.0,-1e-05,0.0,0.00154]
[1776601060678,75.38,75685.97,0.0,-1e-05,0.0,0.00153]
[1776601065712,75.38,75679.2,0.0,-1e-05,0.0,0.00155]
[1776601070750,75.38,75679.75,0.0,-1e-05,0.0,0.00155]
[1776601075782,75.38,75693.36,0.0,-1e-05,0.0,0.00152]
[1776601080820,75.38,75693.57,0.0,-1e-05,0.0,0.00152]
[1776601085858,75.38,75679.53,0.0,-1e-05,0.0,0.00155]
[1776601090893,75.38,75679.41,0.0,-1e-05,0.0,0.00155]
[1776601096389,75.38,75680.66,0.0,-1e-05,0.0,0.00155]
[1776601101970,75.38,75681.12,0.0,-1e-05,0.0,0.00155]
[1776601107005,75.38,75683.65,0.0,-1e-05,0.0,0.00154]
[1776601112039,75.38,75683.8,0.0,-1e-05,0.0,0.00153]
[1776601117074,75.38,75682.81,0.0,-1e-05,0.0,0.00153]
[1776601122109,75.38,75682.46,0.0,-1e-05,0.0,0.00153]
[1776601127144,75.38,75684.33,0.0,-1e-05,0.0,0.00153]
[1776601133186,75.38,75685.23,0.0,-1e-05,0.0,0.00152]
[1776601138221,75.38,75677.99,0.0,-1e-05,0.0,0.00154]
[1776601143258,75.38,75672.68,0.0,-1e-05,0.0,0.00155]
[1776601148292,75.38,75672.07,0.0,-1e-05,0.0,0.00156]
[1776601156811,75.38,75672.6,0.0,-1e-05,0.0,0.00155]
[1776601162393,75.38,75673.38,0.0,-1e-05,0.0,0.00155]
[1776601169444,75.38,75673.3,0.0,-1e-05,0.0,0.00155]
[1776601174477,75.38,75676.92,0.0,-1e-05,0.0,0.00153]
[1776601179516,75.38,75678.86,0.0,-1e-05,0.0,0.00153]
[1776601185555,75.38,75681.4,0.0,-1e-05,0.0,0.00152]
[1776601190593,75.38,75688.02,0.0,-1e-05,0.0,0.00151]
[1776601192606,75.38,75699.3,0.0,-1e-05,0.0,0.00148]
[1776601200662,75.38,75695.66,0.0,-1e-05,0.0,0.00149]
[1776601205697,75.38,75694.15,0.0,-1e-05,0.0,0.00149]
[1776601210732,75.38,75687.69,0.0,-1e-05,0.0,0.00151]
[1776601215767,75.38,75683.57,0.0,-1e-05,0.0,0.00152]
[1776601220802,75.38,75676.15,0.0,-1e-05,0.0,0.00153]
[1776601226845,75.38,75677.47,0.0,-1e-05,0.0,0.00153]
[1776601231880,75.38,75680.09,0.0,-1e-05,0.0,0.00151]
[1776601236915,75.38,75683.96,0.0,-1e-05,0.0,0.0015]
[1776601239937,75.38,75695.87,0.0,-1e-05,0.0,0.00147]
[1776601244972,75.38,75694.51,0.0,-1e-05,0.0,0.00148]
[1776601251027,75.38,75686.92,0.0,-1e-05,0.0,0.0015]
[1776601258063,75.38,75684.34,0.0,-1e-05,0.0,0.0015]
[1776601263099,75.38,75680.27,0.0,-1e-05,0.0,0.00151]
[1776601268138,75.38,75675.11,0.0,-1e-05,0.0,0.00152]
[1776601273169,75.38,75674.08,0.0,-1e-05,0.0,0.00153]
[1776601278209,75.38,75675.56,0.0,-1e-05,0.0,0.00152]
[1776601283239,75.38,75671.71,0.0,-1e-05,0.0,0.00153]
[1776601288274,75.38,75671.66,0.0,-1e-05,0.0,0.00153]
[1776601293309,75.38,75670.94,0.0,-1e-05,0.0,0.00152]
[1776601299351,75.38,75671.58,0.0,-1e-05,0.0,0.00152]
[1776601304388,75.38,75671.89,0.0,-1e-05,0.0,0.00152]
[1776601312444,75.38,75668.34,0.0,-1e-05,0.0,0.00153]
[1776601317954,75.38,75664.4,0.0,-1e-05,0.0,0.00154]
[1776601323522,75.38,75655.8,0.0,-1e-05,0.0,0.00156]
[1776601328557,75.38,75656.88,0.0,-1e-05,0.0,0.00156]
[1776601333593,75.38,75661.8,0.0,-1e-05,0.0,0.00154]
[1776601338626,75.38,75663.87,0.0,-1e-05,0.0,0.00154]
[1776601344670,75.38,75662.51,0.0,-1e-05,0.0,0.00154]
[1776601349703,75.38,75663.57,0.0,-1e-05,0.0,0.00154]
[1776601354743,75.38,75663.95,0.0,-1e-05,0.0,0.00153]
[1776601359782,75.38,75663.67,0.0,-1e-05,0.0,0.00153]
[1776601364812,75.38,75669.19,0.0,-1e-05,0.0,0.00151]
[1776601369844,75.38,75676.96,0.0,-1e-05,0.0,0.00149]
[1776601377901,75.38,75681.44,0.0,-1e-05,0.0,0.00148]
[1776601382936,75.38,75678.57,0.0,-1e-05,0.0,0.00149]
[1776601387971,75.38,75672.11,0.0,-1e-05,0.0,0.00151]
[1776601393007,75.38,75671.23,0.0,-1e-05,0.0,0.00151]
[1776601398041,75.38,75675.3,0.0,-1e-05,0.0,0.0015]
[1776601404083,75.38,75671.3,0.0,-1e-05,0.0,0.00151]
[1776601416185,75.38,75669.3,0.0,-1e-05,0.0,0.0015]
[1776601428734,75.38,75668.3,0.0,-1e-05,0.0,0.0015]
[1776601436325,75.38,75667.85,0.0,-1e-05,0.0,0.0015]
[1776601441360,75.38,75667.54,0.0,-1e-05,0.0,0.0015]
[1776601446394,75.38,75661.68,0.0,-1e-05,0.0,0.00152]
[1776601450423,75.38,75650.65,0.0,-1e-05,0.0,0.00155]
[1776601456464,75.38,75649.66,0.0,-1e-05,0.0,0.00155]
[1776601458945,75.38,75631.28,0.0,-1e-05,0.0,0.00159]
[1776601464521,75.38,75630.06,0.0,-1e-05,0.0,0.0016]
[1776601469557,75.38,75631.12,0.0,-1e-05,0.0,0.00159]
[1776601474600,75.38,75624.51,0.0,-1e-05,0.0,0.0016]
[1776601479628,75.38,75623.75,0.0,-1e-05,0.0,0.0016]
[1776601484663,75.38,75622.25,0.0,-1e-05,0.0,0.0016]
[1776601489699,75.38,75620.17,0.0,-1e-05,0.0,0.00161]
[1776601494733,75.38,75617.55,0.0,-1e-05,0.0,0.00161]
[1776601499772,75.38,75617.11,0.0,-1e-05,0.0,0.00162]
[1776601504807,75.38,75614.29,0.0,-1e-05,0.0,0.00162]
[1776601509840,75.38,75614.99,0.0,-1e-05,0.0,0.00162]
[1776601514883,75.38,75609.39,0.0,-1e-05,0.0,0.00164]
[1776601517899,75.38,75595.27,0.0,-1e-05,0.0,0.00167]
[1776601518907,75.38,75584.09,0.0,-1e-05,0.0,0.0017]
[1776601520920,75.38,75567.86,0.0,-1e-05,0.0,0.00175]
[1776601525955,75.38,75562.31,0.0,-1e-05,0.0,0.00176]
[1776601530990,75.38,75561.06,0.0,-1e-05,0.0,0.00176]
[1776601536024,75.38,75562.14,0.0,-1e-05,0.0,0.00175]
[1776601541061,75.38,75552.08,0.0,-1e-05,0.0,0.00177]
[1776601546095,75.38,75551.59,0.0,-1e-05,0.0,0.00178]
[1776601551130,75.38,75558.88,0.0,-1e-05,0.0,0.00176]
[1776601556166,75.38,75561.49,0.0,-1e-05,0.0,0.00175]
[1776601561201,75.38,75563.82,0.0,-1e-05,0.0,0.00174]
[1776601566234,75.38,75564.72,0.0,-1e-05,0.0,0.00174]
[1776601571269,75.38,75564.92,0.0,-1e-05,0.0,0.00174]
[1776601576304,75.38,75561.11,0.0,-1e-05,0.0,0.00175]
[1776601581341,75.38,75566.95,0.0,-1e-05,0.0,0.00173]
[1776601586376,75.38,75569.82,0.0,-1e-05,0.0,0.00173]
[1776601591411,75.38,75575.56,0.0,-1e-05,0.0,0.0017]
[1776601596448,75.38,75578.1,0.0,-1e-05,0.0,0.00169]
[1776601601482,75.38,75576.66,0.0,-1e-05,0.0,0.00169]
[1776601610013,75.38,75574.33,0.0,-1e-05,0.0,0.0017]
[1776601615584,75.38,75561.44,0.0,-1e-05,0.0,0.00173]
[1776601620083,75.38,75543.26,0.0,-1e-05,0.0,0.00178]
[1776601625651,75.38,75543.9,0.0,-1e-05,0.0,0.00178]
[1776601630686,75.38,75540.93,0.0,-1e-05,0.0,0.00179]
[1776601632701,75.38,75555.31,0.0,-1e-05,0.0,0.00175]
[1776601636729,75.38,75568.46,0.0,-1e-05,0.0,0.00172]
[1776601641763,75.38,75574.35,0.0,-1e-05,0.0,0.0017]
[1776601646800,75.38,75580.59,0.0,-1e-05,0.0,0.00168]
[1776601651834,75.38,75579.6,0.0,-1e-05,0.0,0.00167]
[1776601656869,75.38,75578.03,0.0,-1e-05,0.0,0.00168]
[1776601661904,75.38,75569.66,0.0,-1e-05,0.0,0.0017]
[1776601667945,75.38,75579.84,0.0,-1e-05,0.0,0.00167]
[1776601672986,75.38,75582.28,0.0,-1e-05,0.0,0.00167]
[1776601679022,75.38,75582.74,0.0,-1e-05,0.0,0.00166]
[1776601684066,75.38,75584.73,0.0,-1e-05,0.0,0.00166]
[1776601689102,75.38,75582.0,0.0,-1e-05,0.0,0.00167]
[1776601692123,75.38,75570.91,0.0,-1e-05,0.0,0.0017]
[1776601697158,75.38,75559.75,0.0,-1e-05,0.0,0.00173]
[1776601702192,75.38,75552.42,0.0,-1e-05,0.0,0.00175]
[1776601707227,75.38,75549.97,0.0,-1e-05,0.0,0.00175]
[1776601712262,75.38,75544.93,0.0,-1e-05,0.0,0.00175]
[1776601717298,75.38,75551.67,0.0,-1e-05,0.0,0.00173]
[1776601722333,75.38,75552.09,0.0,-1e-05,0.0,0.00173]
[1776601727368,75.38,75549.25,0.0,-1e-05,0.0,0.00174]
[1776601732406,75.38,75550.09,0.0,-1e-05,0.0,0.00174]
[1776601738445,75.38,75550.6,0.0,-1e-05,0.0,0.00174]
[1776601743480,75.38,75548.96,0.0,-1e-05,0.0,0.00174]
[1776601748515,75.38,75543.4,0.0,-1e-05,0.0,0.00176]
[1776601753550,75.38,75540.9,0.0,-1e-05,0.0,0.00176]
[1776601758585,75.38,75546.35,0.0,-1e-05,0.0,0.00175]
[1776601759593,75.38,75561.49,0.0,-1e-05,0.0,0.00171]
[1776601764628,75.38,75563.18,0.0,-1e-05,0.0,0.0017]
[1776601769662,75.38,75555.27,0.0,-1e-05,0.0,0.00172]
[1776601771677,75.38,75561.56,0.0,-1e-05,0.0,0.00169]
[1776601776712,75.38,75565.76,0.0,-1e-05,0.0,0.00168]
[1776601781890,75.38,75569.15,0.0,-1e-05,0.0,0.00167]
[1776601786921,75.38,75569.06,0.0,-1e-05,0.0,0.00167]
[1776601791957,75.38,75558.55,0.0,-1e-05,0.0,0.0017]
[1776601796992,75.38,75556.52,0.0,-1e-05,0.0,0.00171]
[1776601802029,75.38,75556.08,0.0,-1e-05,0.0,0.00171]
[1776601807068,75.38,75561.48,0.0,-1e-05,0.0,0.00169]
[1776601812103,75.38,75558.06,0.0,-1e-05,0.0,0.0017]
[1776601817140,75.38,75556.9,0.0,-1e-05,0.0,0.00171]
[1776601822173,75.38,75557.5,0.0,-1e-05,0.0,0.0017]
[1776601828216,75.38,75557.74,0.0,-1e-05,0.0,0.0017]
[1776601833252,75.38,75554.84,0.0,-1e-05,0.0,0.0017]
[1776601840301,75.38,75554.96,0.0,-1e-05,0.0,0.0017]
[1776601845336,75.38,75554.75,0.0,-1e-05,0.0,0.0017]
[1776601848359,75.38,75541.03,0.0,-1e-05,0.0,0.00173]
[1776601854403,75.38,75537.36,0.0,-1e-05,0.0,0.00174]
[1776601859438,75.38,75527.67,0.0,-1e-05,0.0,0.00177]
[1776601864475,75.38,75533.95,0.0,-1e-05,0.0,0.00175]
[1776601869507,75.38,75531.67,0.0,-1e-05,0.0,0.00176]
[1776601872529,75.38,75544.88,0.0,-1e-05,0.0,0.00172]
[1776601877562,75.38,75534.98,0.0,-1e-05,0.0,0.00175]
[1776601882597,75.38,75533.87,0.0,-1e-05,0.0,0.00175]
[1776601887631,75.38,75534.75,0.0,-1e-05,0.0,0.00175]
[1776601891662,75.38,75541.21,0.0,-1e-05,0.0,0.00172]
[1776601896695,75.38,75537.99,0.0,-1e-05,0.0,0.00173]
[1776601901730,75.38,75545.19,0.0,-1e-05,0.0,0.00171]
[1776601907777,75.38,75547.46,0.0,-1e-05,0.0,0.0017]
[1776601912812,75.38,75545.96,0.0,-1e-05,0.0,0.00171]
[1776601917847,75.38,75547.49,0.0,-1e-05,0.0,0.0017]
[1776601922882,75.38,75549.55,0.0,-1e-05,0.0,0.0017]
[1776601927916,75.38,75547.95,0.0,-1e-05,0.0,0.0017]
[1776601935973,75.38,75547.97,0.0,-1e-05,0.0,0.0017]
[1776601942352,75.38,75547.09,0.0,-1e-05,0.0,0.0017]
[1776601950072,75.38,75538.73,0.0,-1e-05,0.0,0.00173]
[1776601955111,75.38,75536.3,0.0,-1e-05,0.0,0.00172]
[1776601960143,75.38,75546.96,0.0,-1e-05,0.0,0.00169]
[1776601965181,75.38,75543.7,0.0,-1e-05,0.0,0.0017]
[1776601971219,75.38,75545.81,0.0,-1e-05,0.0,0.00169]
[1776601977263,75.38,75547.02,0.0,-1e-05,0.0,0.00169]
[1776601982642,75.38,75536.17,0.0,-1e-05,0.0,0.00172]
[1776601988339,75.38,75531.49,0.0,-1e-05,0.0,0.00173]
[1776601993376,75.38,75530.68,0.0,-1e-05,0.0,0.00173]
[1776601998413,75.38,75530.0,0.0,-1e-05,0.0,0.00174]
[1776602003449,75.38,75537.32,0.0,-1e-05,0.0,0.00172]
[1776602008483,75.38,75533.32,0.0,-1e-05,0.0,0.00173]
[1776602013520,75.38,75530.67,0.0,-1e-05,0.0,0.00172]
[1776602019560,75.38,75530.0,0.0,-1e-05,0.0,0.00172]
[1776602024596,75.38,75530.01,0.0,-1e-05,0.0,0.00172]
[1776602031644,75.38,75529.92,0.0,-1e-05,0.0,0.00172]
[1776602036679,75.38,75529.06,0.0,-1e-05,0.0,0.00172]
[1776602042722,75.38,75529.01,0.0,-1e-05,0.0,0.00172]
[1776602047759,75.38,75537.8,0.0,-1e-05,0.0,0.0017]
[1776602053133,75.38,75541.26,0.0,-1e-05,0.0,0.00169]
[1776602058838,75.38,75545.83,0.0,-1e-05,0.0,0.00168]
[1776602063874,75.38,75546.67,0.0,-1e-05,0.0,0.00168]
[1776602068909,75.38,75544.05,0.0,-1e-05,0.0,0.00168]
[1776602069916,75.38,75558.93,0.0,-1e-05,0.0,0.00165]
[1776602075958,75.38,75562.77,0.0,-1e-05,0.0,0.00162]
[1776602080993,75.38,75569.83,0.0,-1e-05,0.0,0.0016]
[1776602086028,75.38,75578.64,0.0,-1e-05,0.0,0.00158]
[1776602091063,75.38,75580.57,0.0,-1e-05,0.0,0.00158]
[1776602096097,75.38,75580.38,0.0,-1e-05,0.0,0.00158]
[1776602103485,75.38,75577.78,0.0,-1e-05,0.0,0.00158]
[1776602109189,75.38,75570.04,0.0,-1e-05,0.0,0.0016]
[1776602114225,75.38,75561.71,0.0,-1e-05,0.0,0.00163]
[1776602119262,75.38,75562.72,0.0,-1e-05,0.0,0.00162]
[1776602124298,75.38,75554.38,0.0,-1e-05,0.0,0.00164]
[1776602129333,75.38,75563.87,0.0,-1e-05,0.0,0.00162]
[1776602134369,75.38,75563.38,0.0,-1e-05,0.0,0.00161]
[1776602139403,75.38,75572.16,0.0,-1e-05,0.0,0.00159]
[1776602144437,75.38,75577.88,0.0,-1e-05,0.0,0.00157]
[1776602149472,75.38,75576.57,0.0,-1e-05,0.0,0.00157]
[1776602153840,75.38,75564.73,0.0,-1e-05,0.0,0.0016]
[1776602159542,75.38,75560.45,0.0,-1e-05,0.0,0.00162]
[1776602163910,75.38,75547.06,0.0,-1e-05,0.0,0.00165]
[1776602169614,75.38,75540.11,0.0,-1e-05,0.0,0.00167]
[1776602174650,75.38,75534.58,0.0,-1e-05,0.0,0.00168]
[1776602179684,75.38,75533.54,0.0,-1e-05,0.0,0.00168]
[1776602185725,75.38,75534.75,0.0,-1e-05,0.0,0.00168]
[1776602190763,75.38,75536.78,0.0,-1e-05,0.0,0.00168]
[1776602197813,75.38,75534.86,0.0,-1e-05,0.0,0.00167]
[1776602202847,75.38,75527.73,0.0,-1e-05,0.0,0.00169]
[1776602212918,75.38,75527.78,0.0,-1e-05,0.0,0.00169]
[1776602218959,75.38,75529.17,0.0,-1e-05,0.0,0.00168]
[1776602223994,75.38,75523.63,0.0,-1e-05,0.0,0.0017]
[1776602230037,75.38,75516.26,0.0,-1e-05,0.0,0.00172]
[1776602235075,75.38,75514.36,0.0,-1e-05,0.0,0.00172]
[1776602241117,75.38,75512.36,0.0,-1e-05,0.0,0.00173]
[1776602246151,75.38,75511.82,0.0,-1e-05,0.0,0.00173]
[1776602251184,75.38,75507.15,0.0,-1e-05,0.0,0.00173]
[1776602257226,75.38,75506.26,0.0,-1e-05,0.0,0.00173]
[1776602262261,75.38,75518.01,0.0,-1e-05,0.0,0.0017]
[1776602264275,75.38,75531.11,0.0,-1e-05,0.0,0.00166]
[1776602268308,75.38,75543.96,0.0,-1e-05,0.0,0.00163]
[1776602273338,75.38,75549.1,0.0,-1e-05,0.0,0.00162]
[1776602278373,75.38,75552.82,0.0,-1e-05,0.0,0.00161]
[1776602283409,75.38,75539.92,0.0,-1e-05,0.0,0.00164]
[1776602284762,75.38,75525.83,0.0,-1e-05,0.0,0.00168]
[1776602291465,75.38,75525.21,0.0,-1e-05,0.0,0.00168]
[1776602295506,75.38,75539.01,0.0,-1e-05,0.0,0.00164]
[1776602300528,75.38,75537.74,0.0,-1e-05,0.0,0.00165]
[1776602305563,75.38,75535.84,0.0,-1e-05,0.0,0.00165]
[1776602313619,75.38,75533.31,0.0,-1e-05,0.0,0.00164]
[1776602323689,75.38,75533.34,0.0,-1e-05,0.0,0.00164]
[1776602329733,75.38,75533.66,0.0,-1e-05,0.0,0.00164]
[1776602335113,75.38,75525.01,0.0,-1e-05,0.0,0.00167]
[1776602340814,75.38,75523.67,0.0,-1e-05,0.0,0.00167]
[1776602345846,75.38,75523.47,0.0,-1e-05,0.0,0.00167]
[1776602350879,75.38,75524.5,0.0,-1e-05,0.0,0.00167]
[1776602355914,75.38,75514.88,0.0,-1e-05,0.0,0.00169]
[1776602361956,75.38,75518.7,0.0,-1e-05,0.0,0.00168]
[1776602366990,75.38,75518.05,0.0,-1e-05,0.0,0.00168]
[1776602372025,75.38,75521.19,0.0,-1e-05,0.0,0.00166]
[1776602377060,75.38,75521.59,0.0,-1e-05,0.0,0.00166]
[1776602382097,75.38,75518.13,0.0,-1e-05,0.0,0.00167]
[1776602390152,75.38,75518.19,0.0,-1e-05,0.0,0.00167]
[1776602395187,75.38,75518.07,0.0,-1e-05,0.0,0.00167]
[1776602400221,75.38,75511.7,0.0,-1e-05,0.0,0.00169]
[1776602405257,75.38,75513.65,0.0,-1e-05,0.0,0.00168]
[1776602410291,75.38,75511.48,0.0,-1e-05,0.0,0.00169]
[1776602415328,75.38,75509.59,0.0,-1e-05,0.0,0.00169]
[1776602420362,75.38,75509.94,0.0,-1e-05,0.0,0.00169]
[1776602425398,75.38,75509.19,0.0,-1e-05,0.0,0.00169]
[1776602430433,75.38,75507.69,0.0,-1e-05,0.0,0.0017]
[1776602435469,75.38,75507.45,0.0,-1e-05,0.0,0.00169]
[1776602440503,75.38,75507.14,0.0,-1e-05,0.0,0.00169]
[1776602445890,75.38,75504.13,0.0,-1e-05,0.0,0.00169]
[1776602451581,75.38,75498.52,0.0,-1e-05,0.0,0.00171]
[1776602457623,75.38,75498.33,0.0,-1e-05,0.0,0.00171]
[1776602463666,75.38,75496.52,0.0,-1e-05,0.0,0.00171]
[1776602468702,75.38,75499.71,0.0,-1e-05,0.0,0.00171]
[1776602473736,75.38,75498.1,0.0,-1e-05,0.0,0.00171]
[1776602476108,75.38,75462.03,0.0,-1e-05,0.0,0.00181]
[1776602478770,75.38,75473.09,0.0,-1e-05,0.0,0.00178]
[1776602486178,75.38,75477.89,0.0,-1e-05,0.0,0.00177]
[1776602493877,75.38,75485.21,0.0,-1e-05,0.0,0.00173]
[1776602498911,75.38,75490.13,0.0,-1e-05,0.0,0.00172]
[1776602502940,75.38,75501.63,0.0,-1e-05,0.0,0.00169]
[1776602503946,75.38,75513.53,0.0,-1e-05,0.0,0.00166]
[1776602508981,75.38,75514.27,0.0,-1e-05,0.0,0.00165]
[1776602515024,75.38,75510.24,0.0,-1e-05,0.0,0.00166]
[1776602520065,75.38,75504.13,0.0,-1e-05,0.0,0.00168]
[1776602525095,75.38,75501.5,0.0,-1e-05,0.0,0.00169]
[1776602530136,75.38,75500.51,0.0,-1e-05,0.0,0.00169]
[1776602535178,75.38,75500.7,0.0,-1e-05,0.0,0.00169]
[1776602542228,75.38,75500.28,0.0,-1e-05,0.0,0.00169]
[1776602547261,75.38,75500.42,0.0,-1e-05,0.0,0.00169]
[1776602552296,75.38,75500.74,0.0,-1e-05,0.0,0.00168]
[1776602557333,75.38,75507.63,0.0,-1e-05,0.0,0.00166]
[1776602562366,75.38,75504.6,0.0,-1e-05,0.0,0.00167]
[1776602567401,75.38,75509.49,0.0,-1e-05,0.0,0.00165]
[1776602574452,75.38,75513.1,0.0,-1e-05,0.0,0.00164]
[1776602579487,75.38,75515.04,0.0,-1e-05,0.0,0.00164]
[1776602585528,75.38,75515.89,0.0,-1e-05,0.0,0.00164]
[1776602590565,75.38,75534.03,0.0,-1e-05,0.0,0.00159]
[1776602595598,75.38,75538.43,0.0,-1e-05,0.0,0.00158]
[1776602601640,75.38,75540.44,0.0,-1e-05,0.0,0.00157]
[1776602606675,75.38,75541.93,0.0,-1e-05,0.0,0.00157]
[1776602612717,75.38,75543.64,0.0,-1e-05,0.0,0.00155]
[1776602617753,75.38,75551.04,0.0,-1e-05,0.0,0.00153]
[1776602623795,75.38,75551.19,0.0,-1e-05,0.0,0.00153]
[1776602628831,75.38,75554.9,0.0,-1e-05,0.0,0.00153]
[1776602637238,75.38,75554.57,0.0,-1e-05,0.0,0.00153]
[1776602642928,75.38,75557.7,0.0,-1e-05,0.0,0.00152]
[1776602647964,75.38,75557.74,0.0,-1e-05,0.0,0.00152]
[1776602648971,75.38,75546.32,0.0,-1e-05,0.0,0.00155]
[1776602654006,75.38,75541.79,0.0,-1e-05,0.0,0.00156]
[1776602660049,75.38,75542.0,0.0,-1e-05,0.0,0.00156]
[1776602666091,75.38,75543.82,0.0,-1e-05,0.0,0.00155]
[1776602671125,75.38,75545.66,0.0,-1e-05,0.0,0.00154]
[1776602676163,75.38,75543.8,0.0,-1e-05,0.0,0.00154]
[1776602681196,75.38,75544.3,0.0,-1e-05,0.0,0.00154]
[1776602686231,75.38,75543.62,0.0,-1e-05,0.0,0.00154]
[1776602691267,75.38,75544.03,0.0,-1e-05,0.0,0.00154]
[1776602696305,75.38,75544.9,0.0,-1e-05,0.0,0.00154]
[1776602701336,75.38,75547.18,0.0,-1e-05,0.0,0.00153]
[1776602706371,75.38,75552.21,0.0,-1e-05,0.0,0.00152]
[1776602711408,75.38,75555.03,0.0,-1e-05,0.0,0.00151]
[1776602712417,75.38,75541.82,0.0,-1e-05,0.0,0.00154]
[1776602717813,75.38,75543.5,0.0,-1e-05,0.0,0.00154]
[1776602725508,75.38,75543.34,0.0,-1e-05,0.0,0.00154]
[1776602730543,75.38,75543.82,0.0,-1e-05,0.0,0.00154]
[1776602735578,75.38,75538.33,0.0,-1e-05,0.0,0.00154]
[1776602740617,75.38,75536.42,0.0,-1e-05,0.0,0.00155]
[1776602745652,75.38,75536.38,0.0,-1e-05,0.0,0.00155]
[1776602751694,75.38,75533.68,0.0,-1e-05,0.0,0.00155]
[1776602756732,75.38,75523.08,0.0,-1e-05,0.0,0.00158]
[1776602759749,75.38,75510.41,0.0,-1e-05,0.0,0.00161]
[1776602765793,75.38,75525.14,0.0,-1e-05,0.0,0.00157]
[1776602770826,75.38,75532.7,0.0,-1e-05,0.0,0.00155]
[1776602775862,75.38,75532.23,0.0,-1e-05,0.0,0.00156]
[1776602781917,75.38,75531.82,0.0,-1e-05,0.0,0.00156]
[1776602786939,75.38,75536.89,0.0,-1e-05,0.0,0.00154]
[1776602791978,75.38,75542.41,0.0,-1e-05,0.0,0.00152]
[1776602797013,75.38,75536.41,0.0,-1e-05,0.0,0.00153]
[1776602802046,75.38,75536.09,0.0,-1e-05,0.0,0.00153]
[1776602808446,75.38,75536.34,0.0,-1e-05,0.0,0.00153]
[1776602814131,75.38,75536.24,0.0,-1e-05,0.0,0.00153]
[1776602819166,75.38,75536.03,0.0,-1e-05,0.0,0.00153]
[1776602825207,75.38,75534.9,0.0,-1e-05,0.0,0.00154]
[1776602830242,75.38,75536.92,0.0,-1e-05,0.0,0.00153]
[1776602835278,75.38,75533.84,0.0,-1e-05,0.0,0.00154]
[1776602840312,75.38,75539.45,0.0,-1e-05,0.0,0.00153]
[1776602846354,75.38,75542.7,0.0,-1e-05,0.0,0.00152]
[1776602852396,75.38,75552.66,0.0,-1e-05,0.0,0.00148]
[1776602858797,75.38,75553.67,0.0,-1e-05,0.0,0.00148]
[1776602866494,75.38,75552.91,0.0,-1e-05,0.0,0.00148]
[1776602873543,75.38,75552.62,0.0,-1e-05,0.0,0.00148]
[1776602878939,75.38,75544.49,0.0,-1e-05,0.0,0.0015]
[1776602884619,75.38,75543.67,0.0,-1e-05,0.0,0.0015]
[1776602889655,75.38,75540.7,0.0,-1e-05,0.0,0.00151]
[1776602894691,75.38,75539.76,0.0,-1e-05,0.0,0.00151]
[1776602900738,75.38,75537.97,0.0,-1e-05,0.0,0.00152]
[1776602909149,75.38,75537.31,0.0,-1e-05,0.0,0.00152]
[1776602919870,75.38,75533.23,0.0,-1e-05,0.0,0.00151]
[1776602924907,75.38,75532.32,0.0,-1e-05,0.0,0.00152]
[1776602929940,75.38,75526.62,0.0,-1e-05,0.0,0.00153]
[1776602935983,75.38,75522.32,0.0,-1e-05,0.0,0.00154]
[1776602946056,75.38,75524.51,0.0,-1e-05,0.0,0.00154]
[1776602955120,75.38,75526.37,0.0,-1e-05,0.0,0.00153]
[1776602963175,75.38,75528.47,0.0,-1e-05,0.0,0.00153]
[1776602969571,75.38,75528.1,0.0,-1e-05,0.0,0.00153]
[1776602975260,75.38,75528.37,0.0,-1e-05,0.0,0.00151]
[1776602982308,75.38,75529.46,0.0,-1e-05,0.0,0.00151]
[1776602987346,75.38,75528.45,0.0,-1e-05,0.0,0.00151]
[1776602989710,75.38,75510.02,0.0,-1e-05,0.0,0.00156]
[1776602995403,75.38,75501.73,0.0,-1e-05,0.0,0.00158]
[1776603000437,75.38,75507.97,0.0,-1e-05,0.0,0.00156]
[1776603005475,75.38,75514.83,0.0,-1e-05,0.0,0.00155]
[1776603010508,75.38,75518.13,0.0,-1e-05,0.0,0.00154]
[1776603016550,75.38,75521.06,0.0,-1e-05,0.0,0.00153]
[1776603022607,75.38,75523.18,0.0,-1e-05,0.0,0.00153]
[1776603030008,75.38,75524.69,0.0,-1e-05,0.0,0.00152]
[1776603035686,75.38,75528.96,0.0,-1e-05,0.0,0.0015]
[1776603040721,75.38,75530.82,0.0,-1e-05,0.0,0.0015]
[1776603045756,75.38,75529.81,0.0,-1e-05,0.0,0.0015]
[1776603050790,75.38,75529.96,0.0,-1e-05,0.0,0.0015]
[1776603055825,75.38,75529.9,0.0,-1e-05,0.0,0.0015]
[1776603065892,75.38,75529.9,0.0,-1e-05,0.0,0.0015]
[1776603070930,75.38,75528.87,0.0,-1e-05,0.0,0.0015]
[1776603075965,75.38,75528.67,0.0,-1e-05,0.0,0.0015]
[1776603081001,75.38,75529.78,0.0,-1e-05,0.0,0.0015]
[1776603086043,75.38,75532.58,0.0,-1e-05,0.0,0.00149]
[1776603091076,75.38,75532.24,0.0,-1e-05,0.0,0.00148]
[1776603097126,75.38,75530.89,0.0,-1e-05,0.0,0.00148]
[1776603102158,75.38,75530.53,0.0,-1e-05,0.0,0.00148]
[1776603108197,75.38,75530.04,0.0,-1e-05,0.0,0.00149]
[1776603113232,75.38,75529.71,0.0,-1e-05,0.0,0.00149]
[1776603119275,75.38,75530.01,0.0,-1e-05,0.0,0.00149]
[1776603124310,75.38,75535.0,0.0,-1e-05,0.0,0.00147]
[1776603129345,75.38,75544.56,0.0,-1e-05,0.0,0.00145]
[1776603134380,75.38,75554.97,0.0,-1e-05,0.0,0.00143]
[1776603139414,75.38,75557.87,0.0,-1e-05,0.0,0.00142]
[1776603145458,75.38,75559.47,0.0,-1e-05,0.0,0.00142]
[1776603150847,75.38,75566.84,0.0,-1e-05,0.0,0.0014]
[1776603153514,75.38,75574.66,0.0,-1e-05,0.0,0.00137]
[1776603158547,75.38,75578.91,0.0,-1e-05,0.0,0.00136]
[1776603165596,75.38,75583.32,0.0,-1e-05,0.0,0.00135]
[1776603170987,75.38,75580.64,0.0,-1e-05,0.0,0.00136]
[1776603176673,75.38,75585.93,0.0,-1e-05,0.0,0.00135]
[1776603181708,75.38,75585.66,0.0,-1e-05,0.0,0.00135]
[1776603187749,75.38,75584.97,0.0,-1e-05,0.0,0.00135]
[1776603194801,75.38,75583.97,0.0,-1e-05,0.0,0.00135]
[1776603199835,75.38,75586.23,0.0,-1e-05,0.0,0.00135]
[1776603205876,75.38,75586.06,0.0,-1e-05,0.0,0.00135]
[1776603211269,75.38,75594.78,0.0,-1e-05,0.0,0.00132]
[1776603217962,75.38,75594.74,0.0,-1e-05,0.0,0.00132]
[1776603222997,75.38,75595.13,0.0,-1e-05,0.0,0.00132]
[1776603228031,75.38,75592.93,0.0,-1e-05,0.0,0.00132]
[1776603234075,75.38,75591.88,0.0,-1e-05,0.0,0.00132]
[1776603241480,75.38,75590.25,0.0,-1e-05,0.0,0.00133]
[1776603247161,75.38,75590.25,0.0,-1e-05,0.0,0.00133]
[1776603252199,75.38,75587.76,0.0,-1e-05,0.0,0.00133]
[1776603257235,75.38,75587.56,0.0,-1e-05,0.0,0.00133]
[1776603262271,75.38,75585.04,0.0,-1e-05,0.0,0.00134]
[1776603267309,75.38,75577.45,0.0,-1e-05,0.0,0.00135]
[1776603272349,75.38,75574.71,0.0,-1e-05,0.0,0.00135]
[1776603278398,75.38,75571.56,0.0,-1e-05,0.0,0.00136]
[1776603283425,75.38,75575.16,0.0,-1e-05,0.0,0.00135]
[1776603288457,75.38,75575.67,0.0,-1e-05,0.0,0.00135]
[1776603294500,75.38,75574.86,0.0,-1e-05,0.0,0.00135]
[1776603299534,75.38,75573.87,0.0,-1e-05,0.0,0.00135]
[1776603304569,75.38,75573.15,0.0,-1e-05,0.0,0.00135]
[1776603309607,75.38,75572.35,0.0,-1e-05,0.0,0.00135]
[1776603315645,75.38,75572.31,0.0,-1e-05,0.0,0.00135]
[1776603320684,75.38,75585.48,0.0,-1e-05,0.0,0.00133]
[1776603325717,75.38,75585.69,0.0,-1e-05,0.0,0.00132]
[1776603329745,75.38,75597.1,0.0,-1e-05,0.0,0.0013]
[1776603332119,75.38,75605.45,0.0,-1e-05,0.0,0.00127]
[1776603337800,75.38,75595.39,0.0,-1e-05,0.0,0.00129]
[1776603342835,75.38,75600.66,0.0,-1e-05,0.0,0.00128]
[1776603348879,75.38,75602.14,0.0,-1e-05,0.0,0.00128]
[1776603353912,75.38,75609.5,0.0,-1e-05,0.0,0.00126]
[1776603358947,75.38,75616.39,0.0,-1e-05,0.0,0.00125]
[1776603363983,75.38,75601.97,0.0,-1e-05,0.0,0.00128]
[1776603369018,75.38,75599.6,0.0,-1e-05,0.0,0.00128]
[1776603374053,75.38,75599.77,0.0,-1e-05,0.0,0.00128]
[1776603379089,75.38,75591.52,0.0,-1e-05,0.0,0.0013]
[1776603387146,75.38,75589.12,0.0,-1e-05,0.0,0.00131]
[1776603392544,75.38,75585.06,0.0,-1e-05,0.0,0.0013]
[1776603399227,75.38,75580.58,0.0,-1e-05,0.0,0.00131]
[1776603405270,75.38,75578.65,0.0,-1e-05,0.0,0.00132]
[1776603407284,75.38,75598.55,0.0,-1e-05,0.0,0.00128]
[1776603412319,75.38,75606.52,0.0,-1e-05,0.0,0.00126]
[1776603417354,75.38,75613.56,0.0,-1e-05,0.0,0.00125]
[1776603422389,75.38,75615.65,0.0,-1e-05,0.0,0.00124]
[1776603425412,75.38,75626.5,0.0,-1e-05,0.0,0.00122]
[1776603430451,75.38,75619.97,0.0,-1e-05,0.0,0.00123]
[1776603434475,75.38,75632.25,0.0,-1e-05,0.0,0.00121]
[1776603437499,75.38,75646.78,0.0,-1e-05,0.0,0.00118]
[1776603439510,75.38,75658.76,0.0,-1e-05,0.0,0.00116]
[1776603444544,75.38,75661.98,0.0,-1e-05,0.0,0.00115]
[1776603449581,75.38,75665.45,0.0,-1e-05,0.0,0.00115]
[1776603453613,75.38,75674.28,0.0,-1e-05,0.0,0.00112]
[1776603458651,75.38,75680.46,0.0,-1e-05,0.0,0.00111]
[1776603460677,75.38,75696.22,0.0,-1e-05,0.0,0.00108]
[1776603465699,75.38,75685.39,0.0,-1e-05,0.0,0.0011]
[1776603470735,75.38,75686.01,0.0,-1e-05,0.0,0.0011]
[1776603475770,75.38,75677.11,0.0,-1e-05,0.0,0.00111]
[1776603480806,75.38,75677.05,0.0,-1e-05,0.0,0.00111]
[1776603485842,75.38,75675.33,0.0,-1e-05,0.0,0.00112]
[1776603490877,75.38,75673.59,0.0,-1e-05,0.0,0.00112]
[1776603495911,75.38,75674.5,0.0,-1e-05,0.0,0.00112]
[1776603500946,75.38,75670.41,0.0,-1e-05,0.0,0.00113]
[1776603503335,75.38,75657.64,0.0,-1e-05,0.0,0.00115]
[1776603505981,75.38,75646.89,0.0,-1e-05,0.0,0.00117]
[1776603511017,75.38,75643.01,0.0,-1e-05,0.0,0.00117]
[1776603516052,75.38,75641.25,0.0,-1e-05,0.0,0.00117]
[1776603521087,75.38,75643.35,0.0,-1e-05,0.0,0.00117]
[1776603526122,75.38,75635.25,0.0,-1e-05,0.0,0.00118]
[1776603532164,75.38,75634.43,0.0,-1e-05,0.0,0.00118]
[1776603536195,75.38,75618.49,0.0,-1e-05,0.0,0.00121]
[1776603541230,75.38,75618.12,0.0,-1e-05,0.0,0.00122]
[1776603543623,75.38,75597.46,0.0,-1e-05,0.0,0.00126]
[1776603549287,75.38,75594.66,0.0,-1e-05,0.0,0.00126]
[1776603555328,75.38,75591.79,0.0,-1e-05,0.0,0.00127]
[1776603560364,75.38,75589.98,0.0,-1e-05,0.0,0.00127]
[1776603565399,75.38,75581.31,0.0,-1e-05,0.0,0.00129]
[1776603571441,75.38,75581.3,0.0,-1e-05,0.0,0.00128]
[1776603576476,75.38,75585.91,0.0,-1e-05,0.0,0.00127]
[1776603581514,75.38,75589.75,0.0,-1e-05,0.0,0.00126]
[1776603586547,75.38,75599.71,0.0,-1e-05,0.0,0.00124]
[1776603591581,75.38,75589.45,0.0,-1e-05,0.0,0.00126]
[1776603596617,75.38,75598.42,0.0,-1e-05,0.0,0.00124]
[1776603601650,75.38,75601.11,0.0,-1e-05,0.0,0.00124]
[1776603603666,75.38,75582.56,0.0,-1e-05,0.0,0.00128]
[1776603608700,75.38,75580.96,0.0,-1e-05,0.0,0.00128]
[1776603611722,75.38,75593.11,0.0,-1e-05,0.0,0.00125]
[1776603616757,75.38,75592.79,0.0,-1e-05,0.0,0.00126]
[1776603621791,75.38,75591.57,0.0,-1e-05,0.0,0.00126]
[1776603626832,75.38,75602.57,0.0,-1e-05,0.0,0.00124]
[1776603630858,75.38,75615.71,0.0,-1e-05,0.0,0.00121]
[1776603635891,75.38,75620.26,0.0,-1e-05,0.0,0.00119]
[1776603640927,75.38,75615.5,0.0,-1e-05,0.0,0.0012]
[1776603645962,75.38,75615.27,0.0,-1e-05,0.0,0.0012]
[1776603651005,75.38,75613.32,0.0,-1e-05,0.0,0.0012]
[1776603656034,75.38,75615.53,0.0,-1e-05,0.0,0.0012]
[1776603661068,75.38,75609.93,0.0,-1e-05,0.0,0.00121]
[1776603666106,75.38,75616.01,0.0,-1e-05,0.0,0.0012]
[1776603671140,75.38,75620.6,0.0,-1e-05,0.0,0.00119]
[1776603676176,75.38,75623.02,0.0,-1e-05,0.0,0.00119]
[1776603678189,75.38,75635.78,0.0,-1e-05,0.0,0.00116]
[1776603683224,75.38,75635.32,0.0,-1e-05,0.0,0.00116]
[1776603688261,75.38,75643.71,0.0,-1e-05,0.0,0.00115]
[1776603693294,75.38,75642.97,0.0,-1e-05,0.0,0.00114]
[1776603698329,75.38,75643.66,0.0,-1e-05,0.0,0.00114]
[1776603703364,75.38,75643.77,0.0,-1e-05,0.0,0.00114]
[1776603711421,75.38,75642.16,0.0,-1e-05,0.0,0.00114]
[1776603716456,75.38,75645.52,0.0,-1e-05,0.0,0.00113]
[1776603721490,75.38,75647.16,0.0,-1e-05,0.0,0.00113]
[1776603726525,75.38,75653.47,0.0,-1e-05,0.0,0.00112]
[1776603731562,75.38,75655.76,0.0,-1e-05,0.0,0.00111]
[1776603737602,75.38,75658.06,0.0,-1e-05,0.0,0.00111]
[1776603741631,75.38,75673.25,0.0,-1e-05,0.0,0.00108]
[1776603745036,75.38,75650.56,0.0,-1e-05,0.0,0.00112]
[1776603750698,75.38,75650.11,0.0,-1e-05,0.0,0.00112]
[1776603755731,75.38,75653.34,0.0,-1e-05,0.0,0.00111]
[1776603760766,75.38,75651.67,0.0,-1e-05,0.0,0.00111]
[1776603765801,75.38,75637.04,0.0,-1e-05,0.0,0.00114]
[1776603771843,75.38,75626.79,0.0,-1e-05,0.0,0.00116]
[1776603776880,75.38,75624.38,0.0,-1e-05,0.0,0.00116]
[1776603781914,75.38,75625.12,0.0,-1e-05,0.0,0.00116]
[1776603786949,75.38,75624.17,0.0,-1e-05,0.0,0.00116]
[1776603790977,75.38,75613.12,0.0,-1e-05,0.0,0.00118]
[1776603796016,75.38,75622.29,0.0,-1e-05,0.0,0.00117]
[1776603799037,75.38,75649.7,0.0,-1e-05,0.0,0.00112]
[1776603805085,75.38,75656.75,0.0,-1e-05,0.0,0.0011]
[1776603810118,75.38,75658.38,0.0,-1e-05,0.0,0.0011]
[1776603814148,75.38,75663.43,0.0,-1e-05,0.0,0.00108]
[1776603819182,75.38,75663.67,0.0,-1e-05,0.0,0.00108]
[1776603824216,75.38,75663.66,0.0,-1e-05,0.0,0.00108]
[1776603829261,75.38,75662.98,0.0,-1e-05,0.0,0.00108]
[1776603831267,75.38,75691.35,0.0,-1e-05,0.0,0.00103]
[1776603836308,75.38,75687.91,0.0,-1e-05,0.0,0.00104]
[1776603841343,75.38,75686.96,0.0,-1e-05,0.0,0.00104]
[1776603846378,75.38,75681.69,0.0,-1e-05,0.0,0.00105]
[1776603851413,75.38,75681.66,0.0,-1e-05,0.0,0.00105]
[1776603856451,75.38,75683.31,0.0,-1e-05,0.0,0.00105]
[1776603862492,75.38,75683.67,0.0,-1e-05,0.0,0.00105]
[1776603867526,75.38,75683.66,0.0,-1e-05,0.0,0.00105]
[1776603875959,75.38,75684.89,0.0,-1e-05,0.0,0.00104]
[1776603881624,75.38,75684.74,0.0,-1e-05,0.0,0.00104]
[1776603886659,75.38,75685.99,0.0,-1e-05,0.0,0.00103]
[1776603891697,75.38,75686.43,0.0,-1e-05,0.0,0.00103]
[1776603897736,75.38,75688.35,0.0,-1e-05,0.0,0.00103]
[1776603902772,75.38,75689.09,0.0,-1e-05,0.0,0.00103]
[1776603907806,75.38,75682.41,0.0,-1e-05,0.0,0.00104]
[1776603912843,75.38,75681.28,0.0,-1e-05,0.0,0.00104]
[1776603918884,75.38,75672.0,0.0,-1e-05,0.0,0.00106]
[1776603923920,75.38,75676.72,0.0,-1e-05,0.0,0.00105]
[1776603928953,75.38,75675.4,0.0,-1e-05,0.0,0.00105]
[1776603934013,75.38,75669.93,0.0,-1e-05,0.0,0.00105]
[1776603939025,75.38,75671.78,0.0,-1e-05,0.0,0.00105]
[1776603944059,75.38,75670.61,0.0,-1e-05,0.0,0.00105]
[1776603949095,75.38,75669.76,0.0,-1e-05,0.0,0.00105]
[1776603956142,75.38,75676.21,0.0,-1e-05,0.0,0.00104]
[1776603961178,75.38,75673.06,0.0,-1e-05,0.0,0.00105]
[1776603966211,75.38,75671.9,0.0,-1e-05,0.0,0.00105]
[1776603971253,75.38,75674.23,0.0,-1e-05,0.0,0.00104]
[1776603976289,75.38,75676.17,0.0,-1e-05,0.0,0.00104]
[1776603981322,75.38,75677.64,0.0,-1e-05,0.0,0.00104]
[1776603986734,75.38,75680.11,0.0,-1e-05,0.0,0.00103]
[1776603991390,75.38,75690.4,0.0,-1e-05,0.0,0.00101]
[1776603996807,75.38,75693.56,0.0,-1e-05,0.0,0.001]
[1776604002468,75.38,75696.0,0.0,-1e-05,0.0,0.001]
[1776604007504,75.38,75695.43,0.0,-1e-05,0.0,0.001]
[1776604012538,75.38,75704.82,0.0,-1e-05,0.0,0.00098]
[1776604018589,75.38,75709.67,0.0,-1e-05,0.0,0.00098]
[1776604027017,75.38,75712.99,0.0,-1e-05,0.0,0.00097]
[1776604033692,75.38,75713.12,0.0,-1e-05,0.0,0.00097]
[1776604038727,75.38,75712.63,0.0,-1e-05,0.0,0.00097]
[1776604043761,75.38,75712.44,0.0,-1e-05,0.0,0.00097]
[1776604048797,75.38,75712.21,0.0,-1e-05,0.0,0.00097]
[1776604053831,75.38,75712.13,0.0,-1e-05,0.0,0.00096]
[1776604059879,75.38,75715.27,0.0,-1e-05,0.0,0.00096]
[1776604067297,75.38,75714.63,0.0,-1e-05,0.0,0.00096]
[1776604072972,75.38,75709.56,0.0,-1e-05,0.0,0.00097]
[1776604078005,75.38,75715.15,0.0,-1e-05,0.0,0.00096]
[1776604083050,75.38,75721.22,0.0,-1e-05,0.0,0.00095]
[1776604088081,75.38,75749.83,0.0,-1e-05,0.0,0.00091]
[1776604091104,75.38,75762.64,0.0,-1e-05,0.0,0.00089]
[1776604093116,75.38,75748.86,0.0,-1e-05,0.0,0.00091]
[1776604098151,75.38,75757.79,0.0,-1e-05,0.0,0.00089]
[1776604103190,75.38,75759.75,0.0,-1e-05,0.0,0.00089]
[1776604108223,75.38,75763.97,0.0,-1e-05,0.0,0.00089]
[1776604114265,75.38,75762.0,0.0,-1e-05,0.0,0.00088]
[1776604119300,75.38,75759.19,0.0,-1e-05,0.0,0.00088]
[1776604124335,75.38,75759.05,0.0,-1e-05,0.0,0.00088]
[1776604127357,75.38,75745.83,0.0,-1e-05,0.0,0.0009]
[1776604129370,75.38,75731.55,0.0,-1e-05,0.0,0.00093]
[1776604134405,75.38,75736.95,0.0,-1e-05,0.0,0.00092]
[1776604139440,75.38,75737.25,0.0,-1e-05,0.0,0.00092]
[1776604144476,75.38,75742.5,0.0,-1e-05,0.0,0.00091]
[1776604147879,75.38,75754.41,0.0,-1e-05,0.0,0.00089]
[1776604154544,75.38,75752.72,0.0,-1e-05,0.0,0.00089]
[1776604159580,75.38,75741.82,0.0,-1e-05,0.0,0.00091]
[1776604164616,75.38,75741.63,0.0,-1e-05,0.0,0.00091]
[1776604169650,75.38,75741.78,0.0,-1e-05,0.0,0.00091]
[1776604174686,75.38,75751.94,0.0,-1e-05,0.0,0.00089]
[1776604178093,75.38,75765.5,0.0,-1e-05,0.0,0.00087]
[1776604182748,75.38,75780.46,0.0,-1e-05,0.0,0.00085]
[1776604188166,75.38,75775.51,0.0,-1e-05,0.0,0.00085]
[1776604193817,75.38,75779.24,0.0,-1e-05,0.0,0.00085]
[1776604198863,75.38,75780.93,0.0,-1e-05,0.0,0.00085]
[1776604203888,75.38,75773.48,0.0,-1e-05,0.0,0.00086]
[1776604206909,75.38,75761.9,0.0,-1e-05,0.0,0.00087]
[1776604211945,75.38,75752.53,0.0,-1e-05,0.0,0.00089]
[1776604216981,75.38,75753.79,0.0,-1e-05,0.0,0.00088]
[1776604222016,75.38,75736.16,0.0,-1e-05,0.0,0.00091]
[1776604227050,75.38,75744.77,0.0,-1e-05,0.0,0.0009]
[1776604232090,75.38,75742.54,0.0,-1e-05,0.0,0.00089]
[1776604237122,75.38,75734.86,0.0,-1e-05,0.0,0.0009]
[1776604242164,75.38,75730.82,0.0,-1e-05,0.0,0.00091]
[1776604247195,75.38,75733.32,0.0,-1e-05,0.0,0.00091]
[1776604252229,75.38,75736.63,0.0,-1e-05,0.0,0.0009]
[1776604257264,75.38,75739.0,0.0,-1e-05,0.0,0.0009]
[1776604262303,75.38,75733.38,0.0,-1e-05,0.0,0.00091]
[1776604267334,75.38,75723.57,0.0,-1e-05,0.0,0.00092]
[1776604272369,75.38,75718.0,0.0,-1e-05,0.0,0.00093]
[1776604277408,75.38,75725.52,0.0,-1e-05,0.0,0.00092]
[1776604284454,75.38,75726.85,0.0,-1e-05,0.0,0.00092]
[1776604289488,75.38,75720.54,0.0,-1e-05,0.0,0.00093]
[1776604295530,75.38,75722.2,0.0,-1e-05,0.0,0.00092]
[1776604300565,75.38,75719.37,0.0,-1e-05,0.0,0.00092]
[1776604306609,75.38,75719.62,0.0,-1e-05,0.0,0.00092]
[1776604311642,75.38,75719.08,0.0,-1e-05,0.0,0.00092]
[1776604317684,75.38,75718.74,0.0,-1e-05,0.0,0.00092]
[1776604325741,75.38,75717.49,0.0,-1e-05,0.0,0.00092]
[1776604327757,75.38,75690.38,0.0,-1e-05,0.0,0.00096]
[1776604332791,75.38,75692.99,0.0,-1e-05,0.0,0.00096]
[1776604337827,75.38,75700.11,0.0,-1e-05,0.0,0.00095]
[1776604342861,75.38,75704.6,0.0,-1e-05,0.0,0.00094]
[1776604347899,75.38,75704.69,0.0,-1e-05,0.0,0.00094]
[1776604352933,75.38,75702.98,0.0,-1e-05,0.0,0.00094]
[1776604357969,75.38,75702.34,0.0,-1e-05,0.0,0.00094]
[1776604363016,75.38,75693.93,0.0,-1e-05,0.0,0.00095]
[1776604368050,75.38,75689.08,0.0,-1e-05,0.0,0.00096]
[1776604374093,75.38,75692.82,0.0,-1e-05,0.0,0.00095]
[1776604379527,75.38,75695.1,0.0,-1e-05,0.0,0.00095]
[1776604385172,75.38,75695.15,0.0,-1e-05,0.0,0.00095]
[1776604390205,75.38,75700.77,0.0,-1e-05,0.0,0.00094]
[1776604395247,75.38,75713.41,0.0,-1e-05,0.0,0.00092]
[1776604400280,75.38,75714.41,0.0,-1e-05,0.0,0.00092]
[1776604405315,75.38,75717.14,0.0,-1e-05,0.0,0.00091]
[1776604409744,75.38,75732.07,0.0,-1e-05,0.0,0.00089]
[1776604415384,75.38,75723.55,0.0,-1e-05,0.0,0.0009]
[1776604420420,75.38,75719.34,0.0,-1e-05,0.0,0.0009]
[1776604425454,75.38,75718.52,0.0,-1e-05,0.0,0.0009]
[1776604430489,75.38,75732.63,0.0,-1e-05,0.0,0.00088]
[1776604435529,75.38,75724.35,0.0,-1e-05,0.0,0.0009]
[1776604440562,75.38,75718.47,0.0,-1e-05,0.0,0.0009]
[1776604441566,75.38,75706.55,0.0,-1e-05,0.0,0.00092]
[1776604446601,75.38,75709.89,0.0,-1e-05,0.0,0.00092]
[1776604448615,75.38,75720.78,0.0,-1e-05,0.0,0.0009]
[1776604451641,75.38,75732.32,0.0,-1e-05,0.0,0.00088]
[1776604456672,75.38,75725.44,0.0,-1e-05,0.0,0.00089]
[1776604461706,75.38,75734.98,0.0,-1e-05,0.0,0.00088]
[1776604466742,75.38,75739.04,0.0,-1e-05,0.0,0.00087]
[1776604471777,75.38,75728.42,0.0,-1e-05,0.0,0.00088]
[1776604476811,75.38,75725.55,0.0,-1e-05,0.0,0.00089]
[1776604480841,75.38,75740.67,0.0,-1e-05,0.0,0.00086]
[1776604485875,75.38,75742.81,0.0,-1e-05,0.0,0.00086]
[1776604490911,75.38,75744.24,0.0,-1e-05,0.0,0.00086]
[1776604494938,75.38,75759.64,0.0,-1e-05,0.0,0.00084]
[1776604496951,75.38,75773.58,0.0,-1e-05,0.0,0.00082]
[1776604501987,75.38,75774.39,0.0,-1e-05,0.0,0.00082]
[1776604507024,75.38,75773.51,0.0,-1e-05,0.0,0.00082]
[1776604512056,75.38,75776.53,0.0,-1e-05,0.0,0.00081]
[1776604517091,75.38,75779.01,0.0,-1e-05,0.0,0.00081]
[1776604519107,75.38,75765.44,0.0,-1e-05,0.0,0.00083]
[1776604524145,75.38,75763.26,0.0,-1e-05,0.0,0.00083]
[1776604529179,75.38,75762.81,0.0,-1e-05,0.0,0.00083]
[1776604534212,75.38,75751.33,0.0,-1e-05,0.0,0.00084]
[1776604539247,75.38,75745.09,0.0,-1e-05,0.0,0.00085]
[1776604544284,75.38,75750.15,0.0,-1e-05,0.0,0.00084]
[1776604549316,75.38,75760.69,0.0,-1e-05,0.0,0.00083]
[1776604556370,75.38,75762.9,0.0,-1e-05,0.0,0.00083]
[1776604561410,75.38,75772.55,0.0,-1e-05,0.0,0.00081]
[1776604566444,75.38,75765.94,0.0,-1e-05,0.0,0.00082]
[1776604571478,75.38,75765.91,0.0,-1e-05,0.0,0.00082]
[1776604576513,75.38,75768.4,0.0,-1e-05,0.0,0.00082]
[1776604581571,75.38,75769.45,0.0,-1e-05,0.0,0.00082]
[1776604586583,75.38,75771.7,0.0,-1e-05,0.0,0.00081]
[1776604591618,75.38,75772.02,0.0,0.0,0.0,0.00081]
[1776604596654,75.38,75773.44,0.0,0.0,0.0,0.0008]
[1776604601693,75.38,75783.06,0.0,0.0,0.0,0.00079]
[1776604606724,75.38,75785.75,0.0,0.0,0.0,0.00079]
[1776604611760,75.38,75792.44,0.0,0.0,0.0,0.00078]
[1776604613776,75.38,75805.06,0.0,0.0,0.0,0.00076]
[1776604617802,75.38,75815.72,0.0,0.0,0.0,0.00075]
[1776604622848,75.38,75824.67,0.0,0.0,0.0,0.00074]
[1776604627881,75.38,75830.96,0.0,0.0,0.0,0.00073]
[1776604632917,75.38,75828.3,0.0,0.0,0.0,0.00073]
[1776604637956,75.38,75822.7,0.0,0.0,0.0,0.00074]
[1776604642990,75.38,75814.65,0.0,0.0,0.0,0.00075]
[1776604648024,75.38,75809.07,0.0,0.0,0.0,0.00076]
[1776604653060,75.38,75808.97,0.0,0.0,0.0,0.00075]
[1776604658094,75.38,75815.92,0.0,0.0,0.0,0.00074]
[1776604661120,75.38,75829.4,0.0,0.0,0.0,0.00073]
[1776604663133,75.38,75846.5,0.0,0.0,0.0,0.00071]
[1776604668166,75.38,75847.45,0.0,0.0,0.0,0.0007]
[1776604673201,75.38,75849.75,0.0,0.0,0.0,0.0007]
[1776604678236,75.38,75849.33,0.0,0.0,0.0,0.0007]
[1776604683271,75.38,75846.52,0.0,0.0,0.0,0.00071]
[1776604687309,75.38,75864.51,0.0,0.0,0.0,0.00068]
[1776604692344,75.38,75859.99,0.0,0.0,0.0,0.00069]
[1776604696374,75.38,75877.32,0.0,0.0,0.0,0.00067]
[1776604700401,75.38,75888.08,0.0,0.0,0.0,0.00066]
[1776604705436,75.38,75890.44,0.0,0.0,0.0,0.00066]
[1776604710470,75.38,75884.83,0.0,0.0,0.0,0.00066]
[1776604715504,75.38,75885.03,0.0,0.0,0.0,0.00066]
[1776604717521,75.38,75897.14,0.0,0.0,0.0,0.00064]
[1776604722556,75.38,75904.2,0.0,0.0,0.0,0.00063]
[1776604727589,75.38,75909.43,0.0,0.0,0.0,0.00063]
[1776604732631,75.38,75908.94,0.0,0.0,0.0,0.00063]
[1776604737671,75.38,75902.77,0.0,0.0,0.0,0.00064]
[1776604742714,75.38,75895.28,0.0,0.0,0.0,0.00064]
[1776604743713,75.38,75879.35,0.0,0.0,0.0,0.00066]
[1776604745727,75.38,75898.48,0.0,0.0,0.0,0.00064]
[1776604750768,75.38,75920.69,0.0,0.0,0.0,0.00062]
[1776604752174,75.38,75962.69,0.0,0.0,0.0,0.00057]
[1776604754792,75.38,75942.5,0.0,0.0,0.0,0.00059]
[1776604757811,75.38,75962.62,0.0,0.0,0.0,0.00058]
[1776604759825,75.38,75976.72,0.0,0.0,0.0,0.00056]
[1776604764860,75.38,75972.21,0.0,0.0,0.0,0.00057]
[1776604769971,75.38,75974.48,0.0,0.0,0.0,0.00056]
[1776604770661,75.38,75974.48,0.0,0.0,0.0,0.00056]
[1776604770965,75.38,75984.86,0.0,0.0,0.0,0.00055]
[1776604772123,75.38,75984.86,0.0,0.0,0.0,0.00055]
[1776604772127,75.38,76051.75,0.0,0.0,0.0,0.00049]
[1776604772468,75.38,76051.75,0.0,0.0,0.0,0.00049]
[1776604772979,75.38,76051.75,0.0,0.0,0.0,0.00049]
[1776604773494,75.38,76051.75,0.0,0.0,0.0,0.00049]
[1776604773980,75.38,76049.16,0.0,0.0,0.0,0.00049]
[1776604779015,75.38,76056.55,0.0,0.0,0.0,0.00049]
[1776604784053,75.38,76050.44,0.0,0.0,0.0,0.00049]
[1776604787073,75.38,76071.64,0.0,0.0,0.0,0.00047]
[1776604788081,75.38,76083.36,0.0,0.0,0.0,0.00046]
[1776604789090,75.38,76095.88,0.0,0.0,0.0,0.00045]
[1776604793118,75.38,76076.03,0.0,0.0,0.0,0.00047]
[1776604794124,75.38,76062.27,0.0,0.0,0.0,0.00048]
[1776604799159,75.38,76054.51,0.0,0.0,0.0,0.00049]
[1776604804195,75.38,76058.35,0.0,0.0,0.0,0.00048]
[1776604809230,75.38,76059.54,0.0,0.0,0.0,0.00048]
[1776604811255,75.38,76044.07,0.0,0.0,0.0,0.0005]
[1776604812257,75.38,76027.86,0.0,0.0,0.0,0.00051]
[1776604813260,75.38,76013.22,0.0,0.0,0.0,0.00052]
[1776604816284,75.38,75985.23,0.0,0.0,0.0,0.00055]
[1776604818299,75.38,75963.17,0.0,0.0,0.0,0.00057]
[1776604821319,75.38,75974.3,0.0,0.0,0.0,0.00056]
[1776604823336,75.38,75988.65,0.0,0.0,0.0,0.00055]
[1776604828368,75.38,75987.0,0.0,0.0,0.0,0.00055]
[1776604829374,75.38,75972.4,0.0,0.0,0.0,0.00056]
[1776604834410,75.38,75957.16,0.0,0.0,0.0,0.00057]
[1776604838446,75.38,75967.83,0.0,0.0,0.0,0.00056]
[1776604843475,75.38,75955.77,0.0,0.0,0.0,0.00057]
[1776604844480,75.38,75940.04,0.0,0.0,0.0,0.00059]
[1776604847503,75.38,75953.59,0.0,0.0,0.0,0.00057]
[1776604848507,75.38,75964.68,0.0,0.0,0.0,0.00056]
[1776604853543,75.38,75959.79,0.0,0.0,0.0,0.00057]
[1776604856563,75.38,75980.65,0.0,0.0,0.0,0.00055]
[1776604861599,75.38,76006.16,0.0,0.0,0.0,0.00052]
[1776604862979,75.38,76020.72,0.0,0.0,0.0,0.00051]
[1776604865627,75.38,76045.77,0.0,0.0,0.0,0.00049]
[1776604869658,75.38,76057.04,0.0,0.0,0.0,0.00048]
[1776604874726,75.38,76056.15,0.0,0.0,0.0,0.00048]
[1776604876714,75.38,76084.37,0.0,0.0,0.0,0.00046]
[1776604878423,75.38,76084.37,0.0,0.0,0.0,0.00046]
[1776604878555,75.38,76112.56,0.0,0.0,0.0,0.00044]
[1776604879393,75.38,76112.56,0.0,0.0,0.0,0.00044]
[1776604879472,75.38,76154.13,0.0,0.0,0.0,0.00041]
[1776604880737,75.38,76173.08,0.0,0.0,0.0,0.00039]
[1776604885776,75.38,76176.93,0.0,0.0,0.0,0.00039]
[1776604886781,75.38,76211.39,0.0,0.0,0.0,0.00037]
[1776604888796,75.38,76193.65,0.0,0.0,0.0,0.00038]
[1776604891822,75.38,76204.32,0.0,0.0,0.0,0.00037]
[1776604893238,75.38,76222.73,0.0,0.0,0.0,0.00036]
[1776604897867,75.38,76201.29,0.0,0.0,0.0,0.00037]
[1776604900878,75.38,76160.9,0.0,0.0,0.0,0.0004]
[1776604904908,75.38,76146.23,0.0,0.0,0.0,0.00041]
[1776604909940,75.38,76148.32,0.0,0.0,0.0,0.00041]
[1776604911956,75.38,76160.35,0.0,0.0,0.0,0.0004]
[1776604914982,75.38,76146.05,0.0,0.0,0.0,0.00041]
[1776604916995,75.38,76134.63,0.0,0.0,0.0,0.00042]
[1776604920022,75.38,76151.37,0.0,0.0,0.0,0.00041]
[1776604921009,75.38,76151.37,0.0,0.0,0.0,0.00041]
[1776604921104,75.38,76189.99,0.0,0.0,0.0,0.00038]
[1776604922015,75.38,76189.99,0.0,0.0,0.0,0.00038]
[1776604922044,75.38,76204.1,0.0,0.0,0.0,0.00037]
[1776604923473,75.38,76215.88,0.0,0.0,0.0,0.00036]
[1776604927107,75.38,76216.25,0.0,0.0,0.0,0.00036]
[1776604927171,75.38,76199.63,0.0,0.0,0.0,0.00037]
[1776604928981,75.38,76199.71,0.0,0.0,0.0,0.00037]
[1776604929107,75.38,76180.16,0.0,0.0,0.0,0.00039]
[1776604932111,75.38,76205.84,0.0,0.0,0.0,0.00037]
[1776604933558,75.38,76216.55,0.0,0.0,0.0,0.00036]
[1776604939161,75.38,76222.52,0.0,0.0,0.0,0.00036]
[1776604942189,75.38,76204.69,0.0,0.0,0.0,0.00037]
[1776604947221,75.38,76209.57,0.0,0.0,0.0,0.00037]
[1776604950246,75.38,76189.56,0.0,0.0,0.0,0.00038]
[1776604955285,75.38,76186.81,0.0,0.0,0.0,0.00038]
[1776604960313,75.38,76179.4,0.0,0.0,0.0,0.00038]
[1776604965360,75.38,76174.75,0.0,0.0,0.0,0.00039]
[1776604967367,75.38,76197.41,0.0,0.0,0.0,0.00037]
[1776604968379,75.38,76213.81,0.0,0.0,0.0,0.00036]
[1776604969385,75.38,76233.47,0.0,0.0,0.0,0.00035]
[1776604971403,75.38,76221.47,0.0,0.0,0.0,0.00036]
[1776604972406,75.38,76207.7,0.0,0.0,0.0,0.00036]
[1776604973416,75.38,76188.04,0.0,0.0,0.0,0.00038]
[1776604976434,75.38,76217.47,0.0,0.0,0.0,0.00036]
[1776604979467,75.38,76228.71,0.0,0.0,0.0,0.00035]
[1776604981470,75.38,76212.72,0.0,0.0,0.0,0.00036]
[1776604986505,75.38,76192.71,0.0,0.0,0.0,0.00037]
[1776604989526,75.38,76211.25,0.0,0.0,0.0,0.00036]
[1776604994560,75.38,76206.98,0.0,0.0,0.0,0.00036]
[1776604995567,75.38,76192.92,0.0,0.0,0.0,0.00037]
[1776604996574,75.38,76180.05,0.0,0.0,0.0,0.00038]
[1776605001610,75.38,76178.29,0.0,0.0,0.0,0.00038]
[1776605006648,75.38,76169.27,0.0,0.0,0.0,0.00039]
[1776605009667,75.38,76157.16,0.0,0.0,0.0,0.0004]
[1776605013693,75.38,76137.26,0.0,0.0,0.0,0.00041]
[1776605018728,75.38,76144.9,0.0,0.0,0.0,0.0004]
[1776605023763,75.38,76136.85,0.0,0.0,0.0,0.00041]
[1776605025777,75.38,76124.87,0.0,0.0,0.0,0.00042]
[1776605027795,75.38,76137.33,0.0,0.0,0.0,0.00041]
[1776605031819,75.38,76126.48,0.0,0.0,0.0,0.00041]
[1776605036856,75.38,76124.68,0.0,0.0,0.0,0.00042]
[1776605041893,75.38,76124.14,0.0,0.0,0.0,0.00042]
[1776605044339,75.38,76107.57,0.0,0.0,0.0,0.00043]
[1776605049945,75.38,76096.09,0.0,0.0,0.0,0.00044]
[1776605054409,75.38,76082.81,0.0,0.0,0.0,0.00045]
[1776605060023,75.38,76078.5,0.0,0.0,0.0,0.00045]
[1776605061026,75.38,76089.7,0.0,0.0,0.0,0.00044]
[1776605066060,75.38,76091.37,0.0,0.0,0.0,0.00044]
[1776605068074,75.38,76079.98,0.0,0.0,0.0,0.00045]
[1776605072103,75.38,76057.7,0.0,0.0,0.0,0.00046]
[1776605076136,75.38,76037.3,0.0,0.0,0.0,0.00048]
[1776605081170,75.38,76038.97,0.0,0.0,0.0,0.00048]
[1776605084622,75.38,76054.02,0.0,0.0,0.0,0.00047]
[1776605090233,75.38,76054.34,0.0,0.0,0.0,0.00046]
[1776605095269,75.38,76054.01,0.0,0.0,0.0,0.00047]
[1776605100305,75.38,76052.0,0.0,0.0,0.0,0.00047]
[1776605105338,75.38,76055.31,0.0,0.0,0.0,0.00046]
[1776605110377,75.38,76053.54,0.0,0.0,0.0,0.00047]
[1776605115410,75.38,76054.43,0.0,0.0,0.0,0.00046]
[1776605120445,75.38,76059.23,0.0,0.0,0.0,0.00046]
[1776605125481,75.38,76058.57,0.0,0.0,0.0,0.00046]
[1776605130515,75.38,76050.21,0.0,0.0,0.0,0.00047]
[1776605132530,75.38,76058.22,0.0,0.0,0.0,0.00046]
[1776605137565,75.38,76055.8,0.0,0.0,0.0,0.00046]
[1776605142606,75.38,76064.53,0.0,0.0,0.0,0.00045]
[1776605146630,75.38,76077.99,0.0,0.0,0.0,0.00044]
[1776605151665,75.38,76077.95,0.0,0.0,0.0,0.00044]
[1776605154685,75.38,76088.97,0.0,0.0,0.0,0.00043]
[1776605159720,75.38,76089.4,0.0,0.0,0.0,0.00043]
[1776605163751,75.38,76104.61,0.0,0.0,0.0,0.00042]
[1776605164756,75.38,76115.84,0.0,0.0,0.0,0.00041]
[1776605167782,75.38,76126.93,0.0,0.0,0.0,0.00041]
[1776605170802,75.38,76116.33,0.0,0.0,0.0,0.00041]
[1776605175840,75.38,76127.93,0.0,0.0,0.0,0.00041]
[1776605180871,75.38,76128.62,0.0,0.0,0.0,0.00041]
[1776605185905,75.38,76118.92,0.0,0.0,0.0,0.00041]
[1776605190939,75.38,76122.71,0.0,0.0,0.0,0.00041]
[1776605194969,75.38,76127.99,0.0,0.0,0.0,0.0004]
[1776605200007,75.38,76129.23,0.0,0.0,0.0,0.0004]
[1776605205471,75.38,76135.53,0.0,0.0,0.0,0.0004]
[1776605211092,75.38,76127.3,0.0,0.0,0.0,0.0004]
[1776605216118,75.38,76121.81,0.0,0.0,0.0,0.00041]
[1776605219140,75.38,76110.24,0.0,0.0,0.0,0.00041]
[1776605224173,75.38,76105.38,0.0,0.0,0.0,0.00042]
[1776605227194,75.38,76118.42,0.0,0.0,0.0,0.00041]
[1776605231223,75.38,76129.11,0.0,0.0,0.0,0.0004]
[1776605236260,75.38,76121.27,0.0,0.0,0.0,0.00041]
[1776605241295,75.38,76118.39,0.0,0.0,0.0,0.00041]
[1776605246331,75.38,76119.51,0.0,0.0,0.0,0.00041]
[1776605251367,75.38,76119.32,0.0,0.0,0.0,0.0004]
[1776605254386,75.38,76136.69,0.0,0.0,0.0,0.00039]
[1776605259421,75.38,76137.66,0.0,0.0,0.0,0.00039]
[1776605263449,75.38,76116.27,0.0,0.0,0.0,0.00041]
[1776605264458,75.38,76099.27,0.0,0.0,0.0,0.00042]
[1776605269491,75.38,76079.22,0.0,0.0,0.0,0.00043]
[1776605272527,75.38,76062.67,0.0,0.0,0.0,0.00045]
[1776605277559,75.38,76058.93,0.0,0.0,0.0,0.00045]
[1776605282593,75.38,76064.76,0.0,0.0,0.0,0.00044]
[1776605286037,75.38,76096.33,0.0,0.0,0.0,0.00042]
[1776605291656,75.38,76093.77,0.0,0.0,0.0,0.00042]
[1776605296691,75.38,76091.24,0.0,0.0,0.0,0.00042]
[1776605301728,75.38,76084.36,0.0,0.0,0.0,0.00043]
[1776605306765,75.38,76079.39,0.0,0.0,0.0,0.00043]
[1776605311799,75.38,76069.16,0.0,0.0,0.0,0.00044]
[1776605313814,75.38,76054.48,0.0,0.0,0.0,0.00045]
[1776605317843,75.38,76039.2,0.0,0.0,0.0,0.00046]
[1776605322881,75.38,76033.59,0.0,0.0,0.0,0.00046]
[1776605327926,75.38,76035.0,0.0,0.0,0.0,0.00046]
[1776605332951,75.38,76043.85,0.0,0.0,0.0,0.00046]
[1776605337986,75.38,76041.78,0.0,0.0,0.0,0.00046]
[1776605343021,75.38,76041.69,0.0,0.0,0.0,0.00046]
[1776605348057,75.38,76035.26,0.0,0.0,0.0,0.00046]
[1776605353092,75.38,76044.61,0.0,0.0,0.0,0.00045]
[1776605358134,75.38,76040.6,0.0,0.0,0.0,0.00046]
[1776605363177,75.38,76031.85,0.0,0.0,0.0,0.00046]
[1776605366206,75.38,76020.48,0.0,0.0,0.0,0.00047]
[1776605371242,75.38,76037.08,0.0,0.0,0.0,0.00046]
[1776605376276,75.38,76037.31,0.0,0.0,0.0,0.00046]
[1776605381311,75.38,76035.81,0.0,0.0,0.0,0.00046]
[1776605386752,75.38,76031.75,0.0,0.0,0.0,0.00046]
[1776605392388,75.38,76035.14,0.0,0.0,0.0,0.00046]
[1776605397361,75.38,76045.48,0.0,0.0,0.0,0.00045]
[1776605397430,75.38,76045.48,0.0,0.0,0.0,0.00045]
[1776605398851,75.38,76045.48,0.0,0.0,0.0,0.00045]
[1776605398892,75.38,76047.01,0.0,0.0,0.0,0.00045]
[1776605402463,75.38,76062.16,0.0,0.0,0.0,0.00044]
[1776605403474,75.38,76082.75,0.0,0.0,0.0,0.00042]
[1776605404479,75.38,76104.57,0.0,0.0,0.0,0.00041]
[1776605409513,75.38,76099.99,0.0,0.0,0.0,0.00041]
[1776605414549,75.38,76100.62,0.0,0.0,0.0,0.00041]
[1776605419586,75.38,76100.44,0.0,0.0,0.0,0.00041]
[1776605422622,75.38,76115.16,0.0,0.0,0.0,0.0004]
[1776605425644,75.38,76097.5,0.0,0.0,0.0,0.00041]
[1776605431685,75.38,76102.38,0.0,0.0,0.0,0.0004]
[1776605435714,75.38,76089.5,0.0,0.0,0.0,0.00041]
[1776605437120,75.38,76068.99,0.0,0.0,0.0,0.00043]
[1776605442766,75.38,76060.09,0.0,0.0,0.0,0.00043]
[1776605447801,75.38,76051.86,0.0,0.0,0.0,0.00044]
[1776605450818,75.38,76037.14,0.0,0.0,0.0,0.00045]
[1776605455855,75.38,76024.36,0.0,0.0,0.0,0.00046]
[1776605460888,75.38,76014.92,0.0,0.0,0.0,0.00047]
[1776605465925,75.38,76013.54,0.0,0.0,0.0,0.00047]
[1776605469952,75.38,75998.2,0.0,0.0,0.0,0.00048]
[1776605472976,75.38,76013.24,0.0,0.0,0.0,0.00047]
[1776605478007,75.38,76014.78,0.0,0.0,0.0,0.00047]
[1776605483055,75.38,76012.78,0.0,0.0,0.0,0.00047]
[1776605486077,75.38,75998.1,0.0,0.0,0.0,0.00048]
[1776605489098,75.38,76012.64,0.0,0.0,0.0,0.00047]
[1776605491111,75.38,76018.23,0.0,0.0,0.0,0.00046]
[1776605496146,75.38,76028.71,0.0,0.0,0.0,0.00045]
[1776605501181,75.38,76024.94,0.0,0.0,0.0,0.00046]
[1776605506219,75.38,76021.33,0.0,0.0,0.0,0.00046]
[1776605511251,75.38,76015.67,0.0,0.0,0.0,0.00046]
[1776605516298,75.38,76009.7,0.0,0.0,0.0,0.00047]
[1776605521323,75.38,76005.63,0.0,0.0,0.0,0.00047]
[1776605528372,75.38,76011.75,0.0,0.0,0.0,0.00047]
[1776605534414,75.38,76012.0,0.0,0.0,0.0,0.00047]
[1776605539450,75.38,76012.74,0.0,0.0,0.0,0.00047]
[1776605544484,75.38,76009.53,0.0,0.0,0.0,0.00047]
[1776605547510,75.38,76022.74,0.0,0.0,0.0,0.00046]
[1776605550527,75.38,76041.07,0.0,0.0,0.0,0.00044]
[1776605552541,75.38,76045.63,0.0,0.0,0.0,0.00044]
[1776605557974,75.38,76036.87,0.0,0.0,0.0,0.00044]
[1776605563618,75.38,76036.82,0.0,0.0,0.0,0.00044]
[1776605568653,75.38,76034.47,0.0,0.0,0.0,0.00045]
[1776605573688,75.38,76034.29,0.0,0.0,0.0,0.00045]
[1776605578723,75.38,76038.53,0.0,0.0,0.0,0.00044]
[1776605580739,75.38,76016.83,0.0,0.0,0.0,0.00046]
[1776605585772,75.38,76013.38,0.0,0.0,0.0,0.00046]
[1776605590807,75.38,76012.49,0.0,0.0,0.0,0.00046]
[1776605595842,75.38,76011.02,0.0,0.0,0.0,0.00046]
[1776605598278,75.38,75989.91,0.0,0.0,0.0,0.00048]
[1776605603903,75.38,75990.53,0.0,0.0,0.0,0.00048]
[1776605608942,75.38,75990.8,0.0,0.0,0.0,0.00048]
[1776605613976,75.38,75980.58,0.0,0.0,0.0,0.00048]
[1776605619011,75.38,75985.64,0.0,0.0,0.0,0.00048]
[1776605624049,75.38,75981.25,0.0,0.0,0.0,0.00048]
[1776605629081,75.38,75977.76,0.0,0.0,0.0,0.00049]
[1776605634116,75.38,75979.37,0.0,0.0,0.0,0.00048]
[1776605639154,75.38,75979.68,0.0,0.0,0.0,0.00048]
[1776605643181,75.38,75990.94,0.0,0.0,0.0,0.00048]
[1776605648630,75.38,75992.02,0.0,0.0,0.0,0.00047]
[1776605654270,75.38,75991.07,0.0,0.0,0.0,0.00047]
[1776605655275,75.38,76006.15,0.0,0.0,0.0,0.00046]
[1776605656278,75.38,76031.47,0.0,0.0,0.0,0.00044]
[1776605661313,75.38,76023.95,0.0,0.0,0.0,0.00045]
[1776605666348,75.38,76011.69,0.0,0.0,0.0,0.00046]
[1776605671394,75.38,76007.71,0.0,0.0,0.0,0.00046]
[1776605673402,75.38,76020.83,0.0,0.0,0.0,0.00045]
[1776605678436,75.38,76027.07,0.0,0.0,0.0,0.00044]
[1776605683471,75.38,76026.44,0.0,0.0,0.0,0.00044]
[1776605687500,75.38,76037.87,0.0,0.0,0.0,0.00043]
[1776605692534,75.38,76038.51,0.0,0.0,0.0,0.00043]
[1776605696562,75.38,76026.93,0.0,0.0,0.0,0.00044]
[1776605701597,75.38,76027.13,0.0,0.0,0.0,0.00044]
[1776605706638,75.38,76019.28,0.0,0.0,0.0,0.00045]
[1776605711673,75.38,76028.7,0.0,0.0,0.0,0.00044]
[1776605716709,75.38,76035.91,0.0,0.0,0.0,0.00044]
[1776605722756,75.38,76043.26,0.0,0.0,0.0,0.00043]
[1776605723764,75.38,76054.23,0.0,0.0,0.0,0.00042]
[1776605729207,75.38,76047.78,0.0,0.0,0.0,0.00043]
[1776605734838,75.38,76044.8,0.0,0.0,0.0,0.00042]
[1776605739873,75.38,76043.01,0.0,0.0,0.0,0.00043]
[1776605744908,75.38,76040.52,0.0,0.0,0.0,0.00043]
[1776605749942,75.38,76038.8,0.0,0.0,0.0,0.00043]
[1776605754978,75.38,76034.68,0.0,0.0,0.0,0.00043]
[1776605761023,75.38,76032.21,0.0,0.0,0.0,0.00043]
[1776605766060,75.38,76031.86,0.0,0.0,0.0,0.00043]
[1776605771095,75.38,76031.2,0.0,0.0,0.0,0.00043]
[1776605776133,75.38,76031.29,0.0,0.0,0.0,0.00043]
[1776605777138,75.38,76013.79,0.0,0.0,0.0,0.00045]
[1776605782172,75.38,76007.08,0.0,0.0,0.0,0.00045]
[1776605786201,75.38,75992.15,0.0,0.0,0.0,0.00046]
[1776605791239,75.38,75992.7,0.0,0.0,0.0,0.00046]
[1776605795273,75.38,76006.17,0.0,0.0,0.0,0.00045]
[1776605799707,75.38,75995.7,0.0,0.0,0.0,0.00046]
[1776605805342,75.38,75988.2,0.0,0.0,0.0,0.00046]
[1776605810377,75.38,75978.25,0.0,0.0,0.0,0.00047]
[1776605815412,75.38,75983.04,0.0,0.0,0.0,0.00047]
[1776605820448,75.38,75981.16,0.0,0.0,0.0,0.00047]
[1776605825483,75.38,75979.03,0.0,0.0,0.0,0.00047]
[1776605830518,75.38,75977.71,0.0,0.0,0.0,0.00047]
[1776605836559,75.38,75975.8,0.0,0.0,0.0,0.00047]
[1776605841609,75.38,75971.01,0.0,0.0,0.0,0.00048]
[1776605843618,75.38,75956.84,0.0,0.0,0.0,0.00049]
[1776605848652,75.38,75952.74,0.0,0.0,0.0,0.00049]
[1776605853692,75.38,75948.53,0.0,0.0,0.0,0.00049]
[1776605858726,75.38,75950.14,0.0,0.0,0.0,0.00049]
[1776605863762,75.38,75951.61,0.0,0.0,0.0,0.00049]
[1776605868797,75.38,75959.47,0.0,0.0,0.0,0.00048]
[1776605869804,75.38,75977.36,0.0,0.0,0.0,0.00047]
[1776605874844,75.38,75991.93,0.0,0.0,0.0,0.00046]
[1776605879873,75.38,76000.24,0.0,0.0,0.0,0.00045]
[1776605884908,75.38,76006.98,0.0,0.0,0.0,0.00044]
[1776605887933,75.38,75994.53,0.0,0.0,0.0,0.00045]
[1776605893971,75.38,75992.6,0.0,0.0,0.0,0.00046]
[1776605900410,75.38,75994.3,0.0,0.0,0.0,0.00045]
[1776605908070,75.38,75992.92,0.0,0.0,0.0,0.00046]
[1776605913103,75.38,75986.12,0.0,0.0,0.0,0.00046]
[1776605917133,75.38,76000.0,0.0,0.0,0.0,0.00045]
[1776605922167,75.38,76003.98,0.0,0.0,0.0,0.00044]
[1776605927203,75.38,76012.09,0.0,0.0,0.0,0.00044]
[1776605932236,75.38,76011.68,0.0,0.0,0.0,0.00044]
[1776605937272,75.38,76012.67,0.0,0.0,0.0,0.00044]
[1776605942309,75.38,76013.51,0.0,0.0,0.0,0.00044]
[1776605947343,75.38,76013.24,0.0,0.0,0.0,0.00044]
[1776605952378,75.38,76017.04,0.0,0.0,0.0,0.00043]
[1776605957414,75.38,76017.49,0.0,0.0,0.0,0.00043]
[1776605962448,75.38,76017.85,0.0,0.0,0.0,0.00043]
[1776605969502,75.38,76016.82,0.0,0.0,0.0,0.00043]
[1776605972521,75.38,76023.38,0.0,0.0,0.0,0.00042]
[1776605977566,75.38,76026.47,0.0,0.0,0.0,0.00042]
[1776605982594,75.38,76027.46,0.0,0.0,0.0,0.00042]
[1776605983598,75.38,76045.88,0.0,0.0,0.0,0.00041]
[1776605987626,75.38,76035.26,0.0,0.0,0.0,0.00042]
[1776605992660,75.38,76044.99,0.0,0.0,0.0,0.00041]
[1776605999709,75.38,76056.23,0.0,0.0,0.0,0.0004]
[1776606004744,75.38,76062.71,0.0,0.0,0.0,0.0004]
[1776606010788,75.38,76053.31,0.0,0.0,0.0,0.0004]
[1776606015823,75.38,76041.56,0.0,0.0,0.0,0.00041]
[1776606020862,75.38,76041.51,0.0,0.0,0.0,0.00041]
[1776606023880,75.38,76029.61,0.0,0.0,0.0,0.00042]
[1776606029924,75.38,76028.93,0.0,0.0,0.0,0.00042]
[1776606034961,75.38,76021.15,0.0,0.0,0.0,0.00042]
[1776606039994,75.38,76014.02,0.0,0.0,0.0,0.00043]
[1776606045036,75.38,76011.8,0.0,0.0,0.0,0.00043]
[1776606050065,75.38,76015.43,0.0,0.0,0.0,0.00043]
[1776606055104,75.38,76013.55,0.0,0.0,0.0,0.00043]
[1776606058124,75.38,76035.12,0.0,0.0,0.0,0.00041]
[1776606063159,75.38,76036.75,0.0,0.0,0.0,0.00041]
[1776606068195,75.38,76037.1,0.0,0.0,0.0,0.00041]
[1776606073232,75.38,76033.19,0.0,0.0,0.0,0.00041]
[1776606079272,75.38,76022.88,0.0,0.0,0.0,0.00042]
[1776606081678,75.38,76012.2,0.0,0.0,0.0,0.00043]
[1776606087327,75.38,76008.55,0.0,0.0,0.0,0.00043]
[1776606093369,75.38,76008.97,0.0,0.0,0.0,0.00043]
[1776606098404,75.38,76009.32,0.0,0.0,0.0,0.00043]
[1776606103440,75.38,76007.95,0.0,0.0,0.0,0.00043]
[1776606108475,75.38,76008.93,0.0,0.0,0.0,0.00043]
[1776606115156,75.38,76014.74,0.0,0.0,0.0,0.00042]
[1776606115181,75.38,76015.47,0.0,0.0,0.0,0.00042]
[1776606121959,75.38,76010.35,0.0,0.0,0.0,0.00042]
[1776606127608,75.38,76009.35,0.0,0.0,0.0,0.00043]
[1776606132644,75.38,76015.3,0.0,0.0,0.0,0.00042]
[1776606137679,75.38,76013.69,0.0,0.0,0.0,0.00042]
[1776606142715,75.38,76007.27,0.0,0.0,0.0,0.00043]
[1776606147749,75.38,76006.17,0.0,0.0,0.0,0.00043]
[1776606152176,75.38,76019.54,0.0,0.0,0.0,0.00041]
[1776606154798,75.38,76027.85,0.0,0.0,0.0,0.00041]
[1776606159831,75.38,76024.57,0.0,0.0,0.0,0.00041]
[1776606164867,75.38,76021.07,0.0,0.0,0.0,0.00041]
[1776606169902,75.38,76020.73,0.0,0.0,0.0,0.00041]
[1776606174937,75.38,76015.91,0.0,0.0,0.0,0.00042]
[1776606179973,75.38,76015.68,0.0,0.0,0.0,0.00042]
[1776606184000,75.38,76024.07,0.0,0.0,0.0,0.00041]
[1776606189035,75.38,76019.16,0.0,0.0,0.0,0.00041]
[1776606196084,75.38,76016.31,0.0,0.0,0.0,0.00042]
[1776606202126,75.38,76016.89,0.0,0.0,0.0,0.00042]
[1776606207161,75.38,76017.18,0.0,0.0,0.0,0.00042]
[1776606212599,75.38,76016.35,0.0,0.0,0.0,0.00041]
[1776606218238,75.38,76019.34,0.0,0.0,0.0,0.00041]
[1776606223273,75.38,76018.83,0.0,0.0,0.0,0.00041]
[1776606224280,75.38,76010.42,0.0,0.0,0.0,0.00042]
[1776606229316,75.38,76003.09,0.0,0.0,0.0,0.00042]
[1776606234353,75.38,76003.9,0.0,0.0,0.0,0.00042]
[1776606239385,75.38,76010.98,0.0,0.0,0.0,0.00042]
[1776606244421,75.38,76013.0,0.0,0.0,0.0,0.00041]
[1776606249456,75.38,76011.91,0.0,0.0,0.0,0.00042]
[1776606254493,75.38,76012.45,0.0,0.0,0.0,0.00042]
[1776606259527,75.38,76019.72,0.0,0.0,0.0,0.00041]
[1776606264562,75.38,76029.34,0.0,0.0,0.0,0.0004]
[1776606269597,75.38,76028.68,0.0,0.0,0.0,0.0004]
[1776606274633,75.38,76026.28,0.0,0.0,0.0,0.0004]
[1776606280676,75.38,76030.01,0.0,0.0,0.0,0.0004]
[1776606285710,75.38,76030.72,0.0,0.0,0.0,0.0004]
[1776606286718,75.38,76039.4,0.0,0.0,0.0,0.00039]
[1776606291769,75.38,76044.27,0.0,0.0,0.0,0.00039]
[1776606296805,75.38,76045.21,0.0,0.0,0.0,0.00039]
[1776606301840,75.38,76046.62,0.0,0.0,0.0,0.00039]
[1776606306873,75.38,76046.55,0.0,0.0,0.0,0.00039]
[1776606308265,75.38,76032.31,0.0,0.0,0.0,0.0004]
[1776606310902,75.38,76020.37,0.0,0.0,0.0,0.00041]
[1776606312916,75.38,76010.62,0.0,0.0,0.0,0.00041]
[1776606314930,75.38,76000.2,0.0,0.0,0.0,0.00042]
[1776606319964,75.38,75997.38,0.0,0.0,0.0,0.00042]
[1776606324999,75.38,75996.0,0.0,0.0,0.0,0.00042]
[1776606330037,75.38,75995.38,0.0,0.0,0.0,0.00042]
[1776606334062,75.38,75979.39,0.0,0.0,0.0,0.00043]
[1776606339097,75.38,75978.96,0.0,0.0,0.0,0.00043]
[1776606344135,75.38,75984.24,0.0,0.0,0.0,0.00043]
[1776606349170,75.38,75981.3,0.0,0.0,0.0,0.00043]
[1776606353198,75.38,75971.7,0.0,0.0,0.0,0.00044]
[1776606358234,75.38,75969.42,0.0,0.0,0.0,0.00044]
[1776606361288,75.38,75956.26,0.0,0.0,0.0,0.00045]
[1776606366322,75.38,75962.92,0.0,0.0,0.0,0.00044]
[1776606371359,75.38,75956.7,0.0,0.0,0.0,0.00045]
[1776606376394,75.38,75958.74,0.0,0.0,0.0,0.00045]
[1776606381429,75.38,75961.07,0.0,0.0,0.0,0.00044]
[1776606386463,75.38,75960.83,0.0,0.0,0.0,0.00044]
[1776606391498,75.38,75967.29,0.0,0.0,0.0,0.00044]
[1776606396535,75.38,75959.06,0.0,0.0,0.0,0.00044]
[1776606400562,75.38,75947.61,0.0,0.0,0.0,0.00045]
[1776606406604,75.38,75945.35,0.0,0.0,0.0,0.00045]
[1776606410632,75.38,75954.43,0.0,0.0,0.0,0.00045]
[1776606413653,75.38,75940.67,0.0,0.0,0.0,0.00046]
[1776606419039,75.38,75945.53,0.0,0.0,0.0,0.00045]
[1776606421709,75.38,75937.26,0.0,0.0,0.0,0.00046]
[1776606427751,75.38,75937.11,0.0,0.0,0.0,0.00046]
[1776606430777,75.38,75928.28,0.0,0.0,0.0,0.00047]
[1776606431913,75.38,75928.28,0.0,0.0,0.0,0.00047]
[1776606431926,75.38,75934.62,0.0,0.0,0.0,0.00046]
[1776606437821,75.38,75933.46,0.0,0.0,0.0,0.00046]
[1776606442857,75.38,75934.14,0.0,0.0,0.0,0.00046]
[1776606447894,75.38,75930.25,0.0,0.0,0.0,0.00046]
[1776606452927,75.38,75926.58,0.0,0.0,0.0,0.00046]
[1776606458002,75.38,75917.77,0.0,0.0,0.0,0.00047]
[1776606459331,75.38,75888.87,0.0,0.0,0.0,0.00049]
[1776606461993,75.38,75907.16,0.0,0.0,0.0,0.00048]
[1776606467030,75.38,75904.82,0.0,0.0,0.0,0.00048]
[1776606474078,75.38,75898.98,0.0,0.0,0.0,0.00049]
[1776606479472,75.38,75901.65,0.0,0.0,0.0,0.00048]
[1776606485162,75.38,75903.41,0.0,0.0,0.0,0.00048]
[1776606490199,75.38,75903.5,0.0,0.0,0.0,0.00048]
[1776606492212,75.38,75917.42,0.0,0.0,0.0,0.00047]
[1776606497247,75.38,75923.56,0.0,0.0,0.0,0.00047]
[1776606502282,75.38,75916.59,0.0,0.0,0.0,0.00047]
[1776606507318,75.38,75918.08,0.0,0.0,0.0,0.00047]
[1776606512352,75.38,75918.64,0.0,0.0,0.0,0.00046]
[1776606517388,75.38,75917.55,0.0,0.0,0.0,0.00047]
[1776606522423,75.38,75915.59,0.0,0.0,0.0,0.00047]
[1776606527474,75.38,75908.46,0.0,0.0,0.0,0.00047]
[1776606532509,75.38,75915.16,0.0,0.0,0.0,0.00047]
[1776606537544,75.38,75923.16,0.0,0.0,0.0,0.00046]
[1776606541572,75.38,75933.64,0.0,0.0,0.0,0.00045]
[1776606546629,75.38,75924.56,0.0,0.0,0.0,0.00046]
[1776606547628,75.38,75937.68,0.0,0.0,0.0,0.00045]
[1776606552662,75.38,75945.16,0.0,0.0,0.0,0.00044]
[1776606557697,75.38,75943.68,0.0,0.0,0.0,0.00045]
[1776606562733,75.38,75935.99,0.0,0.0,0.0,0.00045]
[1776606567789,75.38,75930.34,0.0,0.0,0.0,0.00046]
[1776606570113,75.38,75914.74,0.0,0.0,0.0,0.00047]
[1776606576834,75.38,75914.09,0.0,0.0,0.0,0.00046]
[1776606581871,75.38,75915.01,0.0,0.0,0.0,0.00046]
[1776606586905,75.38,75914.66,0.0,0.0,0.0,0.00046]
[1776606594962,75.38,75914.18,0.0,0.0,0.0,0.00046]
[1776606600327,75.38,75929.25,0.0,0.0,0.0,0.00045]
[1776606606047,75.38,75934.34,0.0,0.0,0.0,0.00045]
[1776606611084,75.38,75941.07,0.0,0.0,0.0,0.00044]
[1776606617127,75.38,75942.98,0.0,0.0,0.0,0.00044]
[1776606622158,75.38,75945.17,0.0,0.0,0.0,0.00044]
[1776606627197,75.38,75948.06,0.0,0.0,0.0,0.00044]
[1776606632231,75.38,75954.72,0.0,0.0,0.0,0.00043]
[1776606637269,75.38,75950.55,0.0,0.0,0.0,0.00043]
[1776606642304,75.38,75946.73,0.0,0.0,0.0,0.00043]
[1776606647342,75.38,75948.29,0.0,0.0,0.0,0.00043]
[1776606652371,75.38,75946.43,0.0,0.0,0.0,0.00043]
[1776606657410,75.38,75940.49,0.0,0.0,0.0,0.00044]
[1776606658417,75.38,75925.07,0.0,0.0,0.0,0.00045]
[1776606664460,75.38,75915.98,0.0,0.0,0.0,0.00046]
[1776606670820,75.38,75910.09,0.0,0.0,0.0,0.00046]
[1776606676545,75.38,75905.98,0.0,0.0,0.0,0.00047]
[1776606679567,75.38,75928.76,0.0,0.0,0.0,0.00045]
[1776606685610,75.38,75924.29,0.0,0.0,0.0,0.00045]
[1776606690644,75.38,75921.44,0.0,0.0,0.0,0.00045]
[1776606695679,75.38,75922.54,0.0,0.0,0.0,0.00045]
[1776606700715,75.38,75924.23,0.0,0.0,0.0,0.00045]
[1776606705749,75.38,75925.36,0.0,0.0,0.0,0.00045]
[1776606711797,75.38,75925.58,0.0,0.0,0.0,0.00045]
[1776606716827,75.38,75926.44,0.0,0.0,0.0,0.00045]
[1776606721867,75.38,75924.32,0.0,0.0,0.0,0.00045]
[1776606726900,75.38,75921.98,0.0,0.0,0.0,0.00045]
[1776606731933,75.38,75915.5,0.0,0.0,0.0,0.00045]
[1776606734954,75.38,75926.98,0.0,0.0,0.0,0.00044]
[1776606739990,75.38,75924.86,0.0,0.0,0.0,0.00045]
[1776606745027,75.38,75920.42,0.0,0.0,0.0,0.00045]
[1776606751415,75.38,75920.77,0.0,0.0,0.0,0.00045]
[1776606757110,75.38,75921.3,0.0,0.0,0.0,0.00044]
[1776606762494,75.38,75923.88,0.0,0.0,0.0,0.00044]
[1776606769194,75.38,75926.87,0.0,0.0,0.0,0.00044]
[1776606775305,75.38,75926.27,0.0,0.0,0.0,0.00044]
[1776606781280,75.38,75918.75,0.0,0.0,0.0,0.00045]
[1776606786319,75.38,75927.0,0.0,0.0,0.0,0.00044]
[1776606791367,75.38,75922.55,0.0,0.0,0.0,0.00044]
[1776606799412,75.38,75923.35,0.0,0.0,0.0,0.00044]
[1776606804447,75.38,75923.01,0.0,0.0,0.0,0.00044]
[1776606809482,75.38,75922.1,0.0,0.0,0.0,0.00044]
[1776606817537,75.38,75922.43,0.0,0.0,0.0,0.00044]
[1776606822914,75.38,75920.94,0.0,0.0,0.0,0.00044]
[1776606828614,75.38,75926.49,0.0,0.0,0.0,0.00044]
[1776606831638,75.38,75940.56,0.0,0.0,0.0,0.00043]
[1776606836673,75.38,75943.63,0.0,0.0,0.0,0.00042]
[1776606843724,75.38,75946.72,0.0,0.0,0.0,0.00042]
[1776606849765,75.38,75951.96,0.0,0.0,0.0,0.00042]
[1776606854800,75.38,75957.03,0.0,0.0,0.0,0.00041]
[1776606859836,75.38,75966.52,0.0,0.0,0.0,0.00041]
[1776606864873,75.38,75968.39,0.0,0.0,0.0,0.00041]
[1776606869906,75.38,75965.69,0.0,0.0,0.0,0.00041]
[1776606874942,75.38,75963.4,0.0,0.0,0.0,0.00041]
[1776606879976,75.38,75963.35,0.0,0.0,0.0,0.00041]
[1776606885018,75.38,75952.23,0.0,0.0,0.0,0.00041]
[1776606886023,75.38,75938.53,0.0,0.0,0.0,0.00042]
[1776606892064,75.38,75928.9,0.0,0.0,0.0,0.00043]
[1776606901128,75.38,75923.18,0.0,0.0,0.0,0.00043]
[1776606902135,75.38,75938.42,0.0,0.0,0.0,0.00042]
[1776606907171,75.38,75930.74,0.0,0.0,0.0,0.00043]
[1776606912205,75.38,75925.86,0.0,0.0,0.0,0.00043]
[1776606917241,75.38,75931.56,0.0,0.0,0.0,0.00043]
[1776606922275,75.38,75922.43,0.0,0.0,0.0,0.00044]
[1776606927310,75.38,75916.97,0.0,0.0,0.0,0.00044]
[1776606933697,75.38,75914.63,0.0,0.0,0.0,0.00044]
[1776606937381,75.38,75904.18,0.0,0.0,0.0,0.00044]
[1776606942415,75.38,75900.86,0.0,0.0,0.0,0.00045]
[1776606947450,75.38,75900.0,0.0,0.0,0.0,0.00045]
[1776606952485,75.38,75897.63,0.0,0.0,0.0,0.00045]
[1776606957521,75.38,75896.81,0.0,0.0,0.0,0.00045]
[1776606963906,75.38,75899.95,0.0,0.0,0.0,0.00045]
[1776606969606,75.38,75900.59,0.0,0.0,0.0,0.00045]
[1776606971618,75.38,75911.87,0.0,0.0,0.0,0.00044]
[1776606972625,75.38,75923.07,0.0,0.0,0.0,0.00043]
[1776606977662,75.38,75924.55,0.0,0.0,0.0,0.00043]
[1776606982696,75.38,75924.86,0.0,0.0,0.0,0.00043]
[1776606987730,75.38,75912.59,0.0,0.0,0.0,0.00044]
[1776606992767,75.38,75911.26,0.0,0.0,0.0,0.00043]
[1776606997803,75.38,75910.35,0.0,0.0,0.0,0.00044]
[1776607002838,75.38,75915.99,0.0,0.0,0.0,0.00043]
[1776607007877,75.38,75918.89,0.0,0.0,0.0,0.00043]
[1776607012910,75.38,75912.15,0.0,0.0,0.0,0.00043]
[1776607017946,75.38,75913.35,0.0,0.0,0.0,0.00043]
[1776607022981,75.38,75919.22,0.0,0.0,0.0,0.00043]
[1776607028014,75.38,75911.77,0.0,0.0,0.0,0.00043]
[1776607033050,75.38,75910.19,0.0,0.0,0.0,0.00044]
[1776607038086,75.38,75912.4,0.0,0.0,0.0,0.00043]
[1776607044473,75.38,75910.7,0.0,0.0,0.0,0.00044]
[1776607050171,75.38,75909.91,0.0,0.0,0.0,0.00044]
[1776607055205,75.38,75909.41,0.0,0.0,0.0,0.00043]
[1776607060240,75.38,75908.97,0.0,0.0,0.0,0.00043]
[1776607065276,75.38,75908.36,0.0,0.0,0.0,0.00043]
[1776607070312,75.38,75901.63,0.0,0.0,0.0,0.00044]
[1776607076353,75.38,75904.46,0.0,0.0,0.0,0.00044]
[1776607081389,75.38,75901.62,0.0,0.0,0.0,0.00044]
[1776607087431,75.38,75900.02,0.0,0.0,0.0,0.00044]
[1776607092465,75.38,75901.2,0.0,0.0,0.0,0.00044]
[1776607098507,75.38,75897.36,0.0,0.0,0.0,0.00044]
[1776607103542,75.38,75890.32,0.0,0.0,0.0,0.00045]
[1776607109585,75.38,75894.3,0.0,0.0,0.0,0.00044]
[1776607114965,75.38,75896.8,0.0,0.0,0.0,0.00044]
[1776607120661,75.38,75896.96,0.0,0.0,0.0,0.00044]
[1776607126703,75.38,75898.56,0.0,0.0,0.0,0.00044]
[1776607132749,75.38,75902.81,0.0,0.0,0.0,0.00043]
[1776607139799,75.38,75902.79,0.0,0.0,0.0,0.00043]
[1776607145174,75.38,75893.13,0.0,0.0,0.0,0.00044]
[1776607151884,75.38,75886.85,0.0,0.0,0.0,0.00044]
[1776607156917,75.38,75888.53,0.0,0.0,0.0,0.00044]
[1776607161952,75.38,75879.83,0.0,0.0,0.0,0.00045]
[1776607166988,75.38,75880.81,0.0,0.0,0.0,0.00045]
[1776607172024,75.38,75877.84,0.0,0.0,0.0,0.00045]
[1776607177058,75.38,75877.3,0.0,0.0,0.0,0.00045]
[1776607182095,75.38,75880.13,0.0,0.0,0.0,0.00045]
[1776607187129,75.38,75896.04,0.0,0.0,0.0,0.00043]
[1776607192163,75.38,75905.8,0.0,0.0,0.0,0.00043]
[1776607195220,75.38,75922.71,0.0,0.0,0.0,0.00041]
[1776607200236,75.38,75928.6,0.0,0.0,0.0,0.00041]
[1776607205275,75.38,75929.06,0.0,0.0,0.0,0.00041]
[1776607208293,75.38,75944.7,0.0,0.0,0.0,0.0004]
[1776607213327,75.38,75947.4,0.0,0.0,0.0,0.0004]
[1776607215351,75.38,75927.91,0.0,0.0,0.0,0.00041]
[1776607220377,75.38,75929.22,0.0,0.0,0.0,0.00041]
[1776607225412,75.38,75934.42,0.0,0.0,0.0,0.00041]
[1776607230447,75.38,75948.95,0.0,0.0,0.0,0.0004]
[1776607231454,75.38,75956.59,0.0,0.0,0.0,0.00039]
[1776607236490,75.38,75962.41,0.0,0.0,0.0,0.00038]
[1776607241525,75.38,75971.98,0.0,0.0,0.0,0.00038]
[1776607246560,75.38,75970.31,0.0,0.0,0.0,0.00038]
[1776607251594,75.38,75976.94,0.0,0.0,0.0,0.00037]
[1776607256629,75.38,75973.13,0.0,0.0,0.0,0.00037]
[1776607261667,75.38,75970.64,0.0,0.0,0.0,0.00038]
[1776607266701,75.38,75971.62,0.0,0.0,0.0,0.00038]
[1776607271736,75.38,75973.0,0.0,0.0,0.0,0.00038]
[1776607273750,75.38,75990.19,0.0,0.0,0.0,0.00036]
[1776607276097,75.38,76000.52,0.0,0.0,0.0,0.00036]
[1776607281807,75.38,75996.68,0.0,0.0,0.0,0.00036]
[1776607286843,75.38,75996.74,0.0,0.0,0.0,0.00036]
[1776607291877,75.38,75997.46,0.0,0.0,0.0,0.00036]
[1776607292886,75.38,76008.83,0.0,0.0,0.0,0.00035]
[1776607297921,75.38,76008.29,0.0,0.0,0.0,0.00035]
[1776607302956,75.38,76011.39,0.0,0.0,0.0,0.00035]
[1776607307990,75.38,76017.34,0.0,0.0,0.0,0.00034]
[1776607312020,75.38,76001.23,0.0,0.0,0.0,0.00035]
[1776607317054,75.38,76002.21,0.0,0.0,0.0,0.00035]
[1776607322089,75.38,75999.98,0.0,0.0,0.0,0.00035]
[1776607327125,75.38,75996.98,0.0,0.0,0.0,0.00036]
[1776607332161,75.38,75982.06,0.0,0.0,0.0,0.00037]
[1776607335189,75.38,75961.24,0.0,0.0,0.0,0.00038]
[1776607339210,75.38,75950.66,0.0,0.0,0.0,0.00039]
[1776607344245,75.38,75948.14,0.0,0.0,0.0,0.00039]
[1776607349280,75.38,75947.56,0.0,0.0,0.0,0.00039]
[1776607354318,75.38,75944.01,0.0,0.0,0.0,0.00039]
[1776607357337,75.38,75931.01,0.0,0.0,0.0,0.0004]
[1776607361364,75.38,75904.25,0.0,0.0,0.0,0.00041]
[1776607366400,75.38,75905.01,0.0,0.0,0.0,0.00041]
[1776607371435,75.38,75894.08,0.0,0.0,0.0,0.00042]
[1776607376473,75.38,75878.75,0.0,0.0,0.0,0.00043]
[1776607380508,75.38,75854.61,0.0,0.0,0.0,0.00045]
[1776607384530,75.38,75840.51,0.0,0.0,0.0,0.00046]
[1776607387551,75.38,75823.03,0.0,0.0,0.0,0.00048]
[1776607390574,75.38,75812.39,0.0,0.0,0.0,0.00049]
[1776607392588,75.38,75802.06,0.0,0.0,0.0,0.0005]
[1776607397623,75.38,75801.64,0.0,0.0,0.0,0.0005]
[1776607402659,75.38,75798.12,0.0,0.0,0.0,0.0005]
[1776607407018,75.38,75765.36,0.0,0.0,0.0,0.00053]
[1776607410725,75.38,75785.37,0.0,0.0,0.0,0.00051]
[1776607413746,75.38,75789.66,0.0,0.0,0.0,0.0005]
[1776607415760,75.38,75812.21,0.0,0.0,0.0,0.00048]
[1776607417087,75.38,75836.47,0.0,0.0,0.0,0.00046]
[1776607422810,75.38,75829.76,0.0,0.0,0.0,0.00047]
[1776607427159,75.38,75816.67,0.0,0.0,0.0,0.00048]
[1776607432879,75.38,75817.76,0.0,0.0,0.0,0.00048]
[1776607437914,75.38,75816.44,0.0,0.0,0.0,0.00048]
[1776607442952,75.38,75820.48,0.0,0.0,0.0,0.00048]
[1776607447989,75.38,75818.82,0.0,0.0,0.0,0.00048]
[1776607453026,75.38,75813.54,0.0,0.0,0.0,0.00048]
[1776607458062,75.38,75804.48,0.0,0.0,0.0,0.00049]
[1776607462102,75.38,75793.61,0.0,0.0,0.0,0.0005]
[1776607464110,75.38,75778.27,0.0,0.0,0.0,0.00051]
[1776607465119,75.38,75789.02,0.0,0.0,0.0,0.0005]
[1776607470161,75.38,75796.71,0.0,0.0,0.0,0.0005]
[1776607472167,75.38,75807.39,0.0,0.0,0.0,0.00048]
[1776607477201,75.38,75807.87,0.0,0.0,0.0,0.00048]
[1776607482236,75.38,75809.68,0.0,0.0,0.0,0.00048]
[1776607487583,75.38,75806.89,0.0,0.0,0.0,0.00048]
[1776607494321,75.38,75807.3,0.0,0.0,0.0,0.00048]
[1776607499359,75.38,75805.71,0.0,0.0,0.0,0.00048]
[1776607504393,75.38,75801.07,0.0,0.0,0.0,0.00049]
[1776607507723,75.38,75781.05,0.0,0.0,0.0,0.0005]
[1776607510435,75.38,75770.57,0.0,0.0,0.0,0.00051]
[1776607512446,75.38,75787.43,0.0,0.0,0.0,0.0005]
[1776607516474,75.38,75776.16,0.0,0.0,0.0,0.00051]
[1776607521510,75.38,75775.09,0.0,0.0,0.0,0.00051]
[1776607526548,75.38,75771.75,0.0,0.0,0.0,0.00051]
[1776607527554,75.38,75755.88,0.0,0.0,0.0,0.00053]
[1776607531585,75.38,75765.84,0.0,0.0,0.0,0.00051]
[1776607536618,75.38,75756.8,0.0,0.0,0.0,0.00052]
[1776607541654,75.38,75748.42,0.0,0.0,0.0,0.00053]
[1776607546689,75.38,75748.63,0.0,0.0,0.0,0.00053]
[1776607551725,75.38,75746.19,0.0,0.0,0.0,0.00053]
[1776607554746,75.38,75734.59,0.0,0.0,0.0,0.00054]
[1776607559781,75.38,75725.2,0.0,0.0,0.0,0.00055]
[1776607561850,75.38,75737.34,0.0,0.0,0.0,0.00054]
[1776607563818,75.38,75747.61,0.0,0.0,0.0,0.00053]
[1776607568858,75.38,75735.59,0.0,0.0,0.0,0.00054]
[1776607573897,75.38,75732.81,0.0,0.0,0.0,0.00054]
[1776607578932,75.38,75738.42,0.0,0.0,0.0,0.00054]
[1776607583966,75.38,75736.42,0.0,0.0,0.0,0.00054]
[1776607589016,75.38,75725.2,0.0,0.0,0.0,0.00055]
[1776607594039,75.38,75710.39,0.0,0.0,0.0,0.00056]
[1776607599074,75.38,75718.87,0.0,0.0,0.0,0.00055]
[1776607604115,75.38,75717.45,0.0,0.0,0.0,0.00055]
[1776607609147,75.38,75721.29,0.0,0.0,0.0,0.00055]
[1776607614181,75.38,75719.23,0.0,0.0,0.0,0.00055]
[1776607619215,75.38,75726.96,0.0,0.0,0.0,0.00054]
[1776607624253,75.38,75724.95,0.0,0.0,0.0,0.00054]
[1776607628572,75.38,75710.57,0.0,0.0,0.0,0.00056]
[1776607634322,75.38,75709.39,0.0,0.0,0.0,0.00056]
[1776607638643,75.38,75696.48,0.0,0.0,0.0,0.00057]
[1776607644402,75.38,75687.56,0.0,0.0,0.0,0.00058]
[1776607649429,75.38,75684.27,0.0,0.0,0.0,0.00058]
[1776607655471,75.38,75686.12,0.0,0.0,0.0,0.00058]
[1776607660505,75.38,75686.67,0.0,0.0,0.0,0.00058]
[1776607665541,75.38,75691.05,0.0,0.0,0.0,0.00057]
[1776607668857,75.38,75713.74,0.0,0.0,0.0,0.00055]
[1776607674608,75.38,75716.78,0.0,0.0,0.0,0.00055]
[1776607680651,75.38,75724.51,0.0,0.0,0.0,0.00054]
[1776607685684,75.38,75729.06,0.0,0.0,0.0,0.00054]
[1776607690721,75.38,75736.44,0.0,0.0,0.0,0.00053]
[1776607695756,75.38,75749.38,0.0,0.0,0.0,0.00052]
[1776607700813,75.38,75756.62,0.0,0.0,0.0,0.00051]
[1776607705824,75.38,75749.62,0.0,0.0,0.0,0.00052]
[1776607710860,75.38,75741.18,0.0,0.0,0.0,0.00052]
[1776607715894,75.38,75737.05,0.0,0.0,0.0,0.00052]
[1776607720929,75.38,75742.77,0.0,0.0,0.0,0.00052]
[1776607725967,75.38,75738.53,0.0,0.0,0.0,0.00052]
[1776607731004,75.38,75729.16,0.0,0.0,0.0,0.00053]
[1776607736046,75.38,75720.36,0.0,0.0,0.0,0.00054]
[1776607741075,75.38,75712.52,0.0,0.0,0.0,0.00055]
[1776607746108,75.38,75710.07,0.0,0.0,0.0,0.00055]
[1776607751146,75.38,75708.13,0.0,0.0,0.0,0.00055]
[1776607756190,75.38,75703.27,0.0,0.0,0.0,0.00055]
[1776607761231,75.38,75700.77,0.0,0.0,0.0,0.00056]
[1776607766265,75.38,75700.66,0.0,0.0,0.0,0.00056]
[1776607771300,75.38,75701.19,0.0,0.0,0.0,0.00055]
[1776607777342,75.38,75703.53,0.0,0.0,0.0,0.00055]
[1776607782378,75.38,75699.33,0.0,0.0,0.0,0.00055]
[1776607787413,75.38,75703.28,0.0,0.0,0.0,0.00055]
[1776607792449,75.38,75704.84,0.0,0.0,0.0,0.00055]
[1776607797484,75.38,75701.48,0.0,0.0,0.0,0.00055]
[1776607802523,75.38,75704.22,0.0,0.0,0.0,0.00055]
[1776607807556,75.38,75701.91,0.0,0.0,0.0,0.00055]
[1776607812590,75.38,75698.61,0.0,0.0,0.0,0.00055]
[1776607817624,75.38,75696.82,0.0,0.0,0.0,0.00055]
[1776607819915,75.38,75709.54,0.0,0.0,0.0,0.00054]
[1776607825686,75.38,75724.45,0.0,0.0,0.0,0.00053]
[1776607827699,75.38,75740.9,0.0,0.0,0.0,0.00051]
[1776607832730,75.38,75744.12,0.0,0.0,0.0,0.00051]
[1776607837768,75.38,75734.26,0.0,0.0,0.0,0.00051]
[1776607842804,75.38,75731.94,0.0,0.0,0.0,0.00052]
[1776607847837,75.38,75736.19,0.0,0.0,0.0,0.00051]
[1776607852872,75.38,75737.53,0.0,0.0,0.0,0.00051]
[1776607857908,75.38,75735.38,0.0,0.0,0.0,0.00051]
[1776607862943,75.38,75735.76,0.0,0.0,0.0,0.00051]
[1776607867978,75.38,75732.13,0.0,0.0,0.0,0.00052]
[1776607879055,75.38,75730.41,0.0,0.0,0.0,0.00052]
[1776607884092,75.38,75730.65,0.0,0.0,0.0,0.00052]
[1776607891144,75.38,75731.83,0.0,0.0,0.0,0.00051]
[1776607896188,75.38,75727.4,0.0,0.0,0.0,0.00052]
[1776607901213,75.38,75732.87,0.0,0.0,0.0,0.00051]
[1776607906248,75.38,75733.33,0.0,0.0,0.0,0.00051]
[1776607911283,75.38,75737.65,0.0,0.0,0.0,0.00051]
[1776607917326,75.38,75738.3,0.0,0.0,0.0,0.00051]
[1776607921356,75.38,75761.33,0.0,0.0,0.0,0.00049]
[1776607924377,75.38,75749.92,0.0,0.0,0.0,0.0005]
[1776607930702,75.38,75751.32,0.0,0.0,0.0,0.00049]
[1776607934446,75.38,75762.1,0.0,0.0,0.0,0.00049]
[1776607939481,75.38,75758.0,0.0,0.0,0.0,0.00049]
[1776607944525,75.38,75756.95,0.0,0.0,0.0,0.00049]
[1776607949552,75.38,75753.89,0.0,0.0,0.0,0.00049]
[1776607954587,75.38,75749.94,0.0,0.0,0.0,0.00049]
[1776607960912,75.38,75745.87,0.0,0.0,0.0,0.00049]
[1776607966670,75.38,75749.0,0.0,0.0,0.0,0.00049]
[1776607971707,75.38,75748.01,0.0,0.0,0.0,0.00049]
[1776607976742,75.38,75755.78,0.0,0.0,0.0,0.00049]
[1776607978756,75.38,75767.59,0.0,0.0,0.0,0.00048]
[1776607983790,75.38,75768.1,0.0,0.0,0.0,0.00048]
[1776607988825,75.38,75770.94,0.0,0.0,0.0,0.00047]
[1776607993861,75.38,75775.44,0.0,0.0,0.0,0.00047]
[1776607998896,75.38,75775.32,0.0,0.0,0.0,0.00047]
[1776608003931,75.38,75781.73,0.0,0.0,0.0,0.00046]
[1776608008969,75.38,75790.32,0.0,0.0,0.0,0.00046]
[1776608011270,75.38,75800.22,0.0,0.0,0.0,0.00045]
[1776608017031,75.38,75798.04,0.0,0.0,0.0,0.00045]
[1776608022065,75.38,75789.02,0.0,0.0,0.0,0.00045]
[1776608027100,75.38,75794.7,0.0,0.0,0.0,0.00045]
[1776608031410,75.38,75805.44,0.0,0.0,0.0,0.00044]
[1776608038178,75.38,75809.12,0.0,0.0,0.0,0.00044]
[1776608043213,75.38,75798.82,0.0,0.0,0.0,0.00045]
[1776608049254,75.38,75798.06,0.0,0.0,0.0,0.00045]
[1776608054290,75.38,75799.53,0.0,0.0,0.0,0.00045]
[1776608059325,75.38,75800.12,0.0,0.0,0.0,0.00045]
[1776608070402,75.38,75802.78,0.0,0.0,0.0,0.00044]
[1776608075437,75.38,75802.99,0.0,0.0,0.0,0.00044]
[1776608080471,75.38,75804.94,0.0,0.0,0.0,0.00044]
[1776608087520,75.38,75806.44,0.0,0.0,0.0,0.00044]
[1776608092558,75.38,75806.78,0.0,0.0,0.0,0.00044]
[1776608097591,75.38,75808.09,0.0,0.0,0.0,0.00043]
[1776608102627,75.38,75805.69,0.0,0.0,0.0,0.00044]
[1776608107660,75.38,75801.07,0.0,0.0,0.0,0.00044]
[1776608112698,75.38,75792.3,0.0,0.0,0.0,0.00045]
[1776608115722,75.38,75776.7,0.0,0.0,0.0,0.00046]
[1776608120753,75.38,75782.66,0.0,0.0,0.0,0.00045]
[1776608125790,75.38,75779.95,0.0,0.0,0.0,0.00046]
[1776608130854,75.38,75778.77,0.0,0.0,0.0,0.00046]
[1776608137903,75.38,75767.96,0.0,0.0,0.0,0.00046]
[1776608143945,75.38,75765.96,0.0,0.0,0.0,0.00046]
[1776608148980,75.38,75772.75,0.0,0.0,0.0,0.00046]
[1776608154017,75.38,75773.98,0.0,0.0,0.0,0.00046]
[1776608159050,75.38,75775.37,0.0,0.0,0.0,0.00046]
[1776608165092,75.38,75775.36,0.0,0.0,0.0,0.00046]
[1776608170127,75.38,75782.85,0.0,0.0,0.0,0.00045]
[1776608177178,75.38,75781.08,0.0,0.0,0.0,0.00045]
[1776608180197,75.38,75767.92,0.0,0.0,0.0,0.00046]
[1776608185234,75.38,75776.48,0.0,0.0,0.0,0.00045]
[1776608190268,75.38,75775.45,0.0,0.0,0.0,0.00046]
[1776608195302,75.38,75774.9,0.0,0.0,0.0,0.00045]
[1776608200338,75.38,75776.79,0.0,0.0,0.0,0.00045]
[1776608207387,75.38,75779.49,0.0,0.0,0.0,0.00045]
[1776608212680,75.38,75783.61,0.0,0.0,0.0,0.00044]
[1776608219471,75.38,75782.57,0.0,0.0,0.0,0.00045]
[1776608224506,75.38,75789.9,0.0,0.0,0.0,0.00044]
[1776608229541,75.38,75793.02,0.0,0.0,0.0,0.00044]
[1776608234588,75.38,75791.69,0.0,0.0,0.0,0.00044]
[1776608239613,75.38,75781.44,0.0,0.0,0.0,0.00045]
[1776608244647,75.38,75783.63,0.0,0.0,0.0,0.00044]
[1776608251699,75.38,75782.39,0.0,0.0,0.0,0.00044]
[1776608256738,75.38,75777.93,0.0,0.0,0.0,0.00044]
[1776608261771,75.38,75776.16,0.0,0.0,0.0,0.00045]
[1776608266808,75.38,75776.61,0.0,0.0,0.0,0.00045]
[1776608271839,75.38,75778.76,0.0,0.0,0.0,0.00044]
[1776608276874,75.38,75784.12,0.0,0.0,0.0,0.00044]
[1776608281910,75.38,75783.15,0.0,0.0,0.0,0.00044]
[1776608286946,75.38,75788.51,0.0,0.0,0.0,0.00044]
[1776608291986,75.38,75800.51,0.0,0.0,0.0,0.00043]
[1776608297019,75.38,75806.06,0.0,0.0,0.0,0.00042]
[1776608302065,75.38,75810.25,0.0,0.0,0.0,0.00042]
[1776608307095,75.38,75818.79,0.0,0.0,0.0,0.00041]
[1776608312130,75.38,75820.35,0.0,0.0,0.0,0.00041]
[1776608317182,75.38,75825.89,0.0,0.0,0.0,0.0004]
[1776608318194,75.38,75836.15,0.0,0.0,0.0,0.0004]
[1776608323453,75.38,75838.81,0.0,0.0,0.0,0.0004]
[1776608329276,75.38,75848.32,0.0,0.0,0.0,0.00039]
[1776608337333,75.38,75852.44,0.0,0.0,0.0,0.00039]
[1776608342367,75.38,75853.08,0.0,0.0,0.0,0.00039]
[1776608343593,75.38,75878.61,0.0,0.0,0.0,0.00037]
[1776608347404,75.38,75892.92,0.0,0.0,0.0,0.00036]
[1776608348415,75.38,75916.31,0.0,0.0,0.0,0.00034]
[1776608353664,75.38,75917.81,0.0,0.0,0.0,0.00034]
[1776608359489,75.38,75910.55,0.0,0.0,0.0,0.00035]
[1776608363734,75.38,75897.14,0.0,0.0,0.0,0.00036]
[1776608369559,75.38,75900.17,0.0,0.0,0.0,0.00035]
[1776608374593,75.38,75890.78,0.0,0.0,0.0,0.00036]
[1776608379629,75.38,75873.65,0.0,0.0,0.0,0.00037]
[1776608384669,75.38,75864.51,0.0,0.0,0.0,0.00037]
[1776608389725,75.38,75871.15,0.0,0.0,0.0,0.00037]
[1776608391721,75.38,75844.59,0.0,0.0,0.0,0.00039]
[1776608396757,75.38,75851.68,0.0,0.0,0.0,0.00038]
[1776608401797,75.38,75854.58,0.0,0.0,0.0,0.00038]
[1776608406826,75.38,75856.2,0.0,0.0,0.0,0.00038]
[1776608408840,75.38,75844.31,0.0,0.0,0.0,0.00039]
[1776608413875,75.38,75840.43,0.0,0.0,0.0,0.00039]
[1776608418910,75.38,75842.42,0.0,0.0,0.0,0.00039]
[1776608423945,75.38,75846.62,0.0,0.0,0.0,0.00039]
[1776608428983,75.38,75849.09,0.0,0.0,0.0,0.00038]
[1776608434228,75.38,75845.69,0.0,0.0,0.0,0.00038]
[1776608440057,75.38,75846.14,0.0,0.0,0.0,0.00038]
[1776608442072,75.38,75831.38,0.0,0.0,0.0,0.00039]
[1776608447107,75.38,75823.79,0.0,0.0,0.0,0.0004]
[1776608452145,75.38,75818.32,0.0,0.0,0.0,0.0004]
[1776608457179,75.38,75820.16,0.0,0.0,0.0,0.0004]
[1776608462212,75.38,75819.64,0.0,0.0,0.0,0.0004]
[1776608467252,75.38,75832.14,0.0,0.0,0.0,0.00039]
[1776608470274,75.38,75842.53,0.0,0.0,0.0,0.00038]
[1776608473314,75.38,75853.42,0.0,0.0,0.0,0.00038]
[1776608474511,75.38,75865.97,0.0,0.0,0.0,0.00037]
[1776608478349,75.38,75881.91,0.0,0.0,0.0,0.00036]
[1776608483383,75.38,75884.12,0.0,0.0,0.0,0.00036]
[1776608488424,75.38,75885.83,0.0,0.0,0.0,0.00036]
[1776608490433,75.38,75873.75,0.0,0.0,0.0,0.00036]
[1776608494651,75.38,75878.04,0.0,0.0,0.0,0.00036]
[1776608500502,75.38,75868.62,0.0,0.0,0.0,0.00036]
[1776608505538,75.38,75871.92,0.0,0.0,0.0,0.00036]
[1776608510573,75.38,75879.15,0.0,0.0,0.0,0.00036]
[1776608515608,75.38,75869.29,0.0,0.0,0.0,0.00036]
[1776608520644,75.38,75866.37,0.0,0.0,0.0,0.00037]
[1776608525680,75.38,75858.39,0.0,0.0,0.0,0.00037]
[1776608531724,75.38,75856.1,0.0,0.0,0.0,0.00037]
[1776608536761,75.38,75859.9,0.0,0.0,0.0,0.00037]
[1776608539780,75.38,75872.67,0.0,0.0,0.0,0.00036]
[1776608545045,75.38,75880.63,0.0,0.0,0.0,0.00036]
[1776608548847,75.38,75865.14,0.0,0.0,0.0,0.00037]
[1776608553883,75.38,75864.78,0.0,0.0,0.0,0.00036]
[1776608558917,75.38,75868.0,0.0,0.0,0.0,0.00036]
[1776608562946,75.38,75878.85,0.0,0.0,0.0,0.00035]
[1776608567982,75.38,75869.79,0.0,0.0,0.0,0.00036]
[1776608573015,75.38,75866.66,0.0,0.0,0.0,0.00036]
[1776608578054,75.38,75868.56,0.0,0.0,0.0,0.00036]
[1776608583106,75.38,75867.53,0.0,0.0,0.0,0.00036]
[1776608588142,75.38,75866.24,0.0,0.0,0.0,0.00036]
[1776608595191,75.38,75868.38,0.0,0.0,0.0,0.00036]
[1776608598210,75.38,75886.82,0.0,0.0,0.0,0.00035]
[1776608603249,75.38,75897.55,0.0,0.0,0.0,0.00034]
[1776608608282,75.38,75907.26,0.0,0.0,0.0,0.00034]
[1776608613318,75.38,75899.47,0.0,0.0,0.0,0.00034]
[1776608618351,75.38,75902.59,0.0,0.0,0.0,0.00034]
[1776608623388,75.38,75904.12,0.0,0.0,0.0,0.00033]
[1776608628423,75.38,75903.45,0.0,0.0,0.0,0.00033]
[1776608633457,75.38,75899.45,0.0,0.0,0.0,0.00034]
[1776608637487,75.38,75887.05,0.0,0.0,0.0,0.00034]
[1776608640508,75.38,75872.64,0.0,0.0,0.0,0.00035]
[1776608645754,75.38,75864.53,0.0,0.0,0.0,0.00036]
[1776608651590,75.38,75870.74,0.0,0.0,0.0,0.00035]
[1776608656627,75.38,75867.46,0.0,0.0,0.0,0.00036]
[1776608661664,75.38,75869.02,0.0,0.0,0.0,0.00036]
[1776608670727,75.38,75882.1,0.0,0.0,0.0,0.00035]
[1776608672740,75.38,75888.05,0.0,0.0,0.0,0.00034]
[1776608677774,75.38,75891.86,0.0,0.0,0.0,0.00034]
[1776608682809,75.38,75895.48,0.0,0.0,0.0,0.00034]
[1776608687855,75.38,75897.68,0.0,0.0,0.0,0.00033]
[1776608693887,75.38,75899.47,0.0,0.0,0.0,0.00033]
[1776608698921,75.38,75902.97,0.0,0.0,0.0,0.00033]
[1776608703974,75.38,75914.04,0.0,0.0,0.0,0.00033]
[1776608709000,75.38,75919.83,0.0,0.0,0.0,0.00032]
[1776608714036,75.38,75924.71,0.0,0.0,0.0,0.00032]
[1776608719072,75.38,75929.65,0.0,0.0,0.0,0.00032]
[1776608724105,75.38,75924.05,0.0,0.0,0.0,0.00032]
[1776608729140,75.38,75925.18,0.0,0.0,0.0,0.00032]
[1776608732161,75.38,75929.66,0.0,0.0,0.0,0.00031]
[1776608737196,75.38,75927.66,0.0,0.0,0.0,0.00031]
[1776608742231,75.38,75929.4,0.0,0.0,0.0,0.00031]
[1776608747266,75.38,75930.08,0.0,0.0,0.0,0.00031]
[1776608751295,75.38,75941.56,0.0,0.0,0.0,0.00031]
[1776608756330,75.38,75946.07,0.0,0.0,0.0,0.0003]
[1776608761365,75.38,75938.23,0.0,0.0,0.0,0.00031]
[1776608766611,75.38,75933.4,0.0,0.0,0.0,0.00031]
[1776608768414,75.38,75950.38,0.0,0.0,0.0,0.0003]
[1776608773449,75.38,75958.12,0.0,0.0,0.0,0.0003]
[1776608778484,75.38,75966.43,0.0,0.0,0.0,0.00029]
[1776608779491,75.38,75978.55,0.0,0.0,0.0,0.00029]
[1776608782512,75.38,75993.55,0.0,0.0,0.0,0.00028]
[1776608787548,75.38,75999.94,0.0,0.0,0.0,0.00028]
[1776608791574,75.38,76010.25,0.0,0.0,0.0,0.00027]
[1776608796820,75.38,75994.43,0.0,0.0,0.0,0.00028]
[1776608801645,75.38,75982.44,0.0,0.0,0.0,0.00028]
[1776608806894,75.38,75979.09,0.0,0.0,0.0,0.00028]
[1776608811715,75.38,75965.98,0.0,0.0,0.0,0.00029]
[1776608816964,75.38,75962.87,0.0,0.0,0.0,0.00029]
[1776608822796,75.38,75976.96,0.0,0.0,0.0,0.00028]
[1776608824815,75.38,75990.15,0.0,0.0,0.0,0.00028]
[1776608825817,75.38,76006.61,0.0,0.0,0.0,0.00027]
[1776608830852,75.38,76015.61,0.0,0.0,0.0,0.00027]
[1776608833876,75.38,76029.51,0.0,0.0,0.0,0.00026]
[1776608838911,75.38,76026.7,0.0,0.0,0.0,0.00026]
[1776608842941,75.38,76005.89,0.0,0.0,0.0,0.00027]
[1776608848982,75.38,76004.39,0.0,0.0,0.0,0.00027]
[1776608854019,75.38,75982.51,0.0,0.0,0.0,0.00028]
[1776608859054,75.38,75984.39,0.0,0.0,0.0,0.00028]
[1776608864088,75.38,75984.11,0.0,0.0,0.0,0.00028]
[1776608869129,75.38,75984.62,0.0,0.0,0.0,0.00028]
[1776608874158,75.38,75984.81,0.0,0.0,0.0,0.00028]
[1776608879194,75.38,75964.99,0.0,0.0,0.0,0.00029]
[1776608884229,75.38,75970.06,0.0,0.0,0.0,0.00028]
[1776608889268,75.38,75966.98,0.0,0.0,0.0,0.00029]
[1776608892289,75.38,75956.34,0.0,0.0,0.0,0.00029]
[1776608897323,75.38,75960.3,0.0,0.0,0.0,0.00029]
[1776608903366,75.38,75957.73,0.0,0.0,0.0,0.00029]
[1776608909407,75.38,75956.43,0.0,0.0,0.0,0.00029]
[1776608914442,75.38,75952.71,0.0,0.0,0.0,0.00029]
[1776608918470,75.38,75968.48,0.0,0.0,0.0,0.00028]
[1776608923506,75.38,75957.06,0.0,0.0,0.0,0.00029]
[1776608929547,75.38,75955.84,0.0,0.0,0.0,0.00029]
[1776608934583,75.38,75962.54,0.0,0.0,0.0,0.00029]
[1776608936597,75.38,75973.51,0.0,0.0,0.0,0.00028]
[1776608941632,75.38,75978.99,0.0,0.0,0.0,0.00028]
[1776608946673,75.38,75980.03,0.0,0.0,0.0,0.00028]
[1776608947907,75.38,75966.21,0.0,0.0,0.0,0.00028]
[1776608953727,75.38,75962.0,0.0,0.0,0.0,0.00029]
[1776608958762,75.38,75968.83,0.0,0.0,0.0,0.00028]
[1776608963798,75.38,75969.47,0.0,0.0,0.0,0.00028]
[1776608968833,75.38,75969.73,0.0,0.0,0.0,0.00028]
[1776608971853,75.38,75973.85,0.0,0.0,0.0,0.00028]
[1776608978117,75.38,75976.25,0.0,0.0,0.0,0.00028]
[1776608983938,75.38,75974.7,0.0,0.0,0.0,0.00028]
[1776608988972,75.38,75975.94,0.0,0.0,0.0,0.00028]
[1776608994008,75.38,75970.35,0.0,0.0,0.0,0.00028]
[1776608999043,75.38,75972.13,0.0,0.0,0.0,0.00028]
[1776609003072,75.38,75989.39,0.0,0.0,0.0,0.00027]
[1776609008329,75.38,75995.82,0.0,0.0,0.0,0.00027]
[1776609013142,75.38,75982.95,0.0,0.0,0.0,0.00027]
[1776609018405,75.38,75996.09,0.0,0.0,0.0,0.00027]
[1776609024232,75.38,75991.75,0.0,0.0,0.0,0.00027]
[1776609025236,75.38,75975.73,0.0,0.0,0.0,0.00028]
[1776609026244,75.38,75964.74,0.0,0.0,0.0,0.00028]
[1776609031279,75.38,75961.29,0.0,0.0,0.0,0.00028]
[1776609033292,75.38,75948.65,0.0,0.0,0.0,0.00029]
[1776609037320,75.38,75936.66,0.0,0.0,0.0,0.00029]
[1776609042357,75.38,75933.58,0.0,0.0,0.0,0.00029]
[1776609046385,75.38,75919.28,0.0,0.0,0.0,0.0003]
[1776609050413,75.38,75907.19,0.0,0.0,0.0,0.00031]
[1776609055452,75.38,75903.53,0.0,0.0,0.0,0.00031]
[1776609060488,75.38,75911.78,0.0,0.0,0.0,0.00031]
[1776609062509,75.38,75900.29,0.0,0.0,0.0,0.00031]
[1776609067605,75.38,75900.95,0.0,0.0,0.0,0.00031]
[1776609073640,75.38,75903.53,0.0,0.0,0.0,0.00031]
[1776609078674,75.38,75902.97,0.0,0.0,0.0,0.00031]
[1776609083710,75.38,75905.57,0.0,0.0,0.0,0.00031]
[1776609088912,75.38,75916.67,0.0,0.0,0.0,0.0003]
[1776609094787,75.38,75921.03,0.0,0.0,0.0,0.0003]
[1776609099821,75.38,75921.1,0.0,0.0,0.0,0.0003]
[1776609104862,75.38,75921.44,0.0,0.0,0.0,0.0003]
[1776609109902,75.38,75915.3,0.0,0.0,0.0,0.0003]
[1776609115941,75.38,75916.73,0.0,0.0,0.0,0.0003]
[1776609120976,75.38,75922.81,0.0,0.0,0.0,0.0003]
[1776609125004,75.38,75907.78,0.0,0.0,0.0,0.00031]
[1776609132054,75.38,75901.23,0.0,0.0,0.0,0.00031]
[1776609139263,75.38,75892.84,0.0,0.0,0.0,0.00031]
[1776609142123,75.38,75870.41,0.0,0.0,0.0,0.00033]
[1776609147157,75.38,75872.83,0.0,0.0,0.0,0.00033]
[1776609149334,75.38,75857.61,0.0,0.0,0.0,0.00033]
[1776609154206,75.38,75839.46,0.0,0.0,0.0,0.00034]
[1776609155214,75.38,75823.37,0.0,0.0,0.0,0.00035]
[1776609159406,75.38,75842.39,0.0,0.0,0.0,0.00034]
[1776609165286,75.38,75843.51,0.0,0.0,0.0,0.00034]
[1776609170321,75.38,75846.27,0.0,0.0,0.0,0.00034]
[1776609176363,75.38,75846.06,0.0,0.0,0.0,0.00034]
[1776609181399,75.38,75845.87,0.0,0.0,0.0,0.00034]
[1776609186438,75.38,75853.3,0.0,0.0,0.0,0.00033]
[1776609187440,75.38,75839.34,0.0,0.0,0.0,0.00034]
[1776609192475,75.38,75819.36,0.0,0.0,0.0,0.00035]
[1776609197514,75.38,75805.86,0.0,0.0,0.0,0.00036]
[1776609203552,75.38,75809.39,0.0,0.0,0.0,0.00036]
[1776609208588,75.38,75819.88,0.0,0.0,0.0,0.00035]
[1776609211609,75.38,75836.05,0.0,0.0,0.0,0.00034]
[1776609216645,75.38,75829.9,0.0,0.0,0.0,0.00034]
[1776609219835,75.38,75819.31,0.0,0.0,0.0,0.00035]
[1776609224700,75.38,75833.14,0.0,0.0,0.0,0.00034]
[1776609229734,75.38,75838.02,0.0,0.0,0.0,0.00034]
[1776609234769,75.38,75847.93,0.0,0.0,0.0,0.00033]
[1776609239804,75.38,75848.53,0.0,0.0,0.0,0.00033]
[1776609244839,75.38,75848.45,0.0,0.0,0.0,0.00033]
[1776609249875,75.38,75859.49,0.0,0.0,0.0,0.00033]
[1776609254909,75.38,75857.09,0.0,0.0,0.0,0.00033]
[1776609260121,75.38,75850.14,0.0,0.0,0.0,0.00033]
[1776609265986,75.38,75846.24,0.0,0.0,0.0,0.00033]
[1776609271021,75.38,75843.16,0.0,0.0,0.0,0.00033]
[1776609276058,75.38,75844.95,0.0,0.0,0.0,0.00033]
[1776609283106,75.38,75850.55,0.0,0.0,0.0,0.00033]
[1776609288141,75.38,75849.21,0.0,0.0,0.0,0.00033]
[1776609293178,75.38,75851.15,0.0,0.0,0.0,0.00033]
[1776609298212,75.38,75855.77,0.0,0.0,0.0,0.00032]
[1776609303247,75.38,75854.92,0.0,0.0,0.0,0.00033]
[1776609308282,75.38,75854.19,0.0,0.0,0.0,0.00033]
[1776609313322,75.38,75844.96,0.0,0.0,0.0,0.00033]
[1776609319358,75.38,75845.7,0.0,0.0,0.0,0.00033]
[1776609324393,75.38,75845.27,0.0,0.0,0.0,0.00033]
[1776609329429,75.38,75883.9,0.0,0.0,0.0,0.00031]
[1776609334465,75.38,75879.2,0.0,0.0,0.0,0.00031]
[1776609336479,75.38,75892.66,0.0,0.0,0.0,0.0003]
[1776609340698,75.38,75866.12,0.0,0.0,0.0,0.00032]
[1776609344534,75.38,75850.31,0.0,0.0,0.0,0.00032]
[1776609346553,75.38,75837.57,0.0,0.0,0.0,0.00033]
[1776609347565,75.38,75822.56,0.0,0.0,0.0,0.00034]
[1776609352596,75.38,75821.77,0.0,0.0,0.0,0.00034]
[1776609357633,75.38,75830.17,0.0,0.0,0.0,0.00034]
[1776609362675,75.38,75832.05,0.0,0.0,0.0,0.00034]
[1776609364679,75.38,75844.38,0.0,0.0,0.0,0.00033]
[1776609369717,75.38,75845.34,0.0,0.0,0.0,0.00033]
[1776609370916,75.38,75832.94,0.0,0.0,0.0,0.00033]
[1776609376769,75.38,75835.51,0.0,0.0,0.0,0.00033]
[1776609381799,75.38,75837.34,0.0,0.0,0.0,0.00033]
[1776609386833,75.38,75840.01,0.0,0.0,0.0,0.00033]
[1776609392875,75.38,75840.31,0.0,0.0,0.0,0.00033]
[1776609397910,75.38,75844.64,0.0,0.0,0.0,0.00032]
[1776609400933,75.38,75862.53,0.0,0.0,0.0,0.00031]
[1776609401938,75.38,75850.04,0.0,0.0,0.0,0.00032]
[1776609406974,75.38,75852.1,0.0,0.0,0.0,0.00032]
[1776609412015,75.38,75850.54,0.0,0.0,0.0,0.00032]
[1776609417043,75.38,75859.7,0.0,0.0,0.0,0.00032]
[1776609423086,75.38,75857.64,0.0,0.0,0.0,0.00032]
[1776609428123,75.38,75858.93,0.0,0.0,0.0,0.00032]
[1776609433155,75.38,75858.09,0.0,0.0,0.0,0.00032]
[1776609435182,75.38,75869.9,0.0,0.0,0.0,0.00031]
[1776609440211,75.38,75874.27,0.0,0.0,0.0,0.00031]
[1776609445243,75.38,75871.88,0.0,0.0,0.0,0.00031]
[1776609451489,75.38,75868.47,0.0,0.0,0.0,0.00031]
[1776609458334,75.38,75871.89,0.0,0.0,0.0,0.00031]
[1776609463370,75.38,75859.32,0.0,0.0,0.0,0.00031]
[1776609471631,75.38,75857.91,0.0,0.0,0.0,0.00031]
[1776609477469,75.38,75858.65,0.0,0.0,0.0,0.00031]
[1776609482506,75.38,75855.56,0.0,0.0,0.0,0.00031]
[1776609487540,75.38,75858.29,0.0,0.0,0.0,0.00031]
[1776609492574,75.38,75860.26,0.0,0.0,0.0,0.00031]
[1776609497610,75.38,75862.69,0.0,0.0,0.0,0.00031]
[1776609502646,75.38,75865.07,0.0,0.0,0.0,0.00031]
[1776609507682,75.38,75873.66,0.0,0.0,0.0,0.0003]
[1776609515737,75.38,75875.45,0.0,0.0,0.0,0.0003]
[1776609520772,75.38,75881.46,0.0,0.0,0.0,0.0003]
[1776609525807,75.38,75892.62,0.0,0.0,0.0,0.00029]
[1776609532050,75.38,75883.26,0.0,0.0,0.0,0.0003]
[1776609537892,75.38,75885.99,0.0,0.0,0.0,0.00029]
[1776609542927,75.38,75891.54,0.0,0.0,0.0,0.00029]
[1776609547962,75.38,75890.32,0.0,0.0,0.0,0.00029]
[1776609552192,75.38,75905.46,0.0,0.0,0.0,0.00028]
[1776609558034,75.38,75904.51,0.0,0.0,0.0,0.00029]
[1776609563073,75.38,75899.24,0.0,0.0,0.0,0.00029]
[1776609568105,75.38,75896.83,0.0,0.0,0.0,0.00029]
[1776609573141,75.38,75899.53,0.0,0.0,0.0,0.00028]
[1776609578176,75.38,75905.95,0.0,0.0,0.0,0.00028]
[1776609583211,75.38,75913.82,0.0,0.0,0.0,0.00028]
[1776609588246,75.38,75921.91,0.0,0.0,0.0,0.00027]
[1776609593280,75.38,75924.27,0.0,0.0,0.0,0.00027]
[1776609598316,75.38,75924.81,0.0,0.0,0.0,0.00027]
[1776609602542,75.38,75943.33,0.0,0.0,0.0,0.00026]
[1776609608385,75.38,75941.12,0.0,0.0,0.0,0.00026]
[1776609612620,75.38,75973.42,0.0,0.0,0.0,0.00025]
[1776609614434,75.38,75989.93,0.0,0.0,0.0,0.00024]
[1776609619465,75.38,75988.64,0.0,0.0,0.0,0.00024]
[1776609624505,75.38,75984.91,0.0,0.0,0.0,0.00024]
[1776609629536,75.38,75984.87,0.0,0.0,0.0,0.00024]
[1776609632756,75.38,75968.13,0.0,0.0,0.0,0.00025]
[1776609638601,75.38,75967.64,0.0,0.0,0.0,0.00025]
[1776609643634,75.38,75974.95,0.0,0.0,0.0,0.00025]
[1776609648669,75.38,75982.22,0.0,0.0,0.0,0.00024]
[1776609654715,75.38,75990.69,0.0,0.0,0.0,0.00024]
[1776609659747,75.38,75993.94,0.0,0.0,0.0,0.00024]
[1776609662967,75.38,75982.49,0.0,0.0,0.0,0.00024]
[1776609669817,75.38,75983.54,0.0,0.0,0.0,0.00024]
[1776609674859,75.38,75974.37,0.0,0.0,0.0,0.00025]
[1776609679886,75.38,75970.65,0.0,0.0,0.0,0.00025]
[1776609684936,75.38,75959.86,0.0,0.0,0.0,0.00025]
[1776609689956,75.38,75957.2,0.0,0.0,0.0,0.00025]
[1776609694998,75.38,75960.55,0.0,0.0,0.0,0.00025]
[1776609696003,75.38,75974.08,0.0,0.0,0.0,0.00024]
[1776609702046,75.38,75967.31,0.0,0.0,0.0,0.00025]
[1776609707081,75.38,75960.29,0.0,0.0,0.0,0.00025]
[1776609712116,75.38,75961.85,0.0,0.0,0.0,0.00025]
[1776609718159,75.38,75964.44,0.0,0.0,0.0,0.00025]
[1776609723388,75.38,75972.18,0.0,0.0,0.0,0.00024]
[1776609729236,75.38,75972.46,0.0,0.0,0.0,0.00024]
[1776609734270,75.38,75966.71,0.0,0.0,0.0,0.00025]
[1776609743333,75.38,75967.64,0.0,0.0,0.0,0.00025]
[1776609749375,75.38,75963.26,0.0,0.0,0.0,0.00025]
[1776609751390,75.38,75969.35,0.0,0.0,0.0,0.00024]
[1776609757431,75.38,75961.06,0.0,0.0,0.0,0.00025]
[1776609762467,75.38,75960.55,0.0,0.0,0.0,0.00025]
[1776609767502,75.38,75961.19,0.0,0.0,0.0,0.00025]
[1776609773738,75.38,75961.15,0.0,0.0,0.0,0.00025]
[1776609779586,75.38,75960.38,0.0,0.0,0.0,0.00025]
[1776609785630,75.38,75960.81,0.0,0.0,0.0,0.00025]
[1776609790667,75.38,75962.18,0.0,0.0,0.0,0.00025]
[1776609795700,75.38,75960.18,0.0,0.0,0.0,0.00025]
[1776609803949,75.38,75961.91,0.0,0.0,0.0,0.00025]
[1776609809800,75.38,75961.1,0.0,0.0,0.0,0.00025]
[1776609815842,75.38,75963.67,0.0,0.0,0.0,0.00024]
[1776609820877,75.38,75975.1,0.0,0.0,0.0,0.00024]
[1776609825914,75.38,75973.67,0.0,0.0,0.0,0.00024]
[1776609830947,75.38,75976.73,0.0,0.0,0.0,0.00024]
[1776609835983,75.38,75979.46,0.0,0.0,0.0,0.00024]
[1776609841021,75.38,75973.54,0.0,0.0,0.0,0.00024]
[1776609847063,75.38,75972.11,0.0,0.0,0.0,0.00024]
[1776609852098,75.38,75969.76,0.0,0.0,0.0,0.00024]
[1776609858141,75.38,75976.65,0.0,0.0,0.0,0.00024]
[1776609863175,75.38,75979.48,0.0,0.0,0.0,0.00024]
[1776609868211,75.38,75974.46,0.0,0.0,0.0,0.00024]
[1776609873245,75.38,75974.54,0.0,0.0,0.0,0.00024]
[1776609879287,75.38,75975.03,0.0,0.0,0.0,0.00023]
[1776609884514,75.38,75974.13,0.0,0.0,0.0,0.00024]
[1776609890364,75.38,75975.06,0.0,0.0,0.0,0.00023]
[1776609895400,75.38,75977.94,0.0,0.0,0.0,0.00023]
[1776609900434,75.38,75979.05,0.0,0.0,0.0,0.00023]
[1776609905469,75.38,75977.91,0.0,0.0,0.0,0.00023]
[1776609912519,75.38,75978.42,0.0,0.0,0.0,0.00023]
[1776609917554,75.38,75967.26,0.0,0.0,0.0,0.00024]
[1776609922589,75.38,75963.77,0.0,0.0,0.0,0.00024]
[1776609927624,75.38,75960.66,0.0,0.0,0.0,0.00024]
[1776609929638,75.38,75946.77,0.0,0.0,0.0,0.00025]
[1776609934674,75.38,75946.2,0.0,0.0,0.0,0.00024]
[1776609939710,75.38,75952.08,0.0,0.0,0.0,0.00024]
[1776609944934,75.38,75952.11,0.0,0.0,0.0,0.00024]
[1776609950787,75.38,75949.56,0.0,0.0,0.0,0.00024]
[1776609955821,75.38,75956.26,0.0,0.0,0.0,0.00024]
[1776609960860,75.38,75959.27,0.0,0.0,0.0,0.00024]
[1776609962872,75.38,75971.77,0.0,0.0,0.0,0.00023]
[1776609963879,75.38,75983.43,0.0,0.0,0.0,0.00023]
[1776609968914,75.38,75989.82,0.0,0.0,0.0,0.00023]
[1776609973949,75.38,75997.55,0.0,0.0,0.0,0.00022]
[1776609978986,75.38,76000.51,0.0,0.0,0.0,0.00022]
[1776609981001,75.38,76020.21,0.0,0.0,0.0,0.00021]
[1776609985215,75.38,76034.08,0.0,0.0,0.0,0.00021]
[1776609991069,75.38,76039.35,0.0,0.0,0.0,0.0002]
[1776609996113,75.38,76039.56,0.0,0.0,0.0,0.0002]
[1776610001154,75.38,76035.32,0.0,0.0,0.0,0.00021]
[1776610006187,75.38,76039.74,0.0,0.0,0.0,0.0002]
[1776610012230,75.38,76040.18,0.0,0.0,0.0,0.0002]
[1776610017268,75.38,76043.02,0.0,0.0,0.0,0.0002]
[1776610022299,75.38,76044.53,0.0,0.0,0.0,0.0002]
[1776610027335,75.38,76048.42,0.0,0.0,0.0,0.0002]
[1776610032373,75.38,76049.03,0.0,0.0,0.0,0.0002]
[1776610037403,75.38,76049.28,0.0,0.0,0.0,0.0002]
[1776610042437,75.38,76049.09,0.0,0.0,0.0,0.0002]
[1776610047477,75.38,76050.03,0.0,0.0,0.0,0.0002]
[1776610051501,75.38,76058.5,0.0,0.0,0.0,0.00019]
[1776610055715,75.38,76072.42,0.0,0.0,0.0,0.00019]
[1776610058556,75.38,76097.29,0.0,0.0,0.0,0.00018]
[1776610063591,75.38,76094.88,0.0,0.0,0.0,0.00018]
[1776610068621,75.38,76099.22,0.0,0.0,0.0,0.00018]
[1776610071643,75.38,76117.57,0.0,0.0,0.0,0.00017]
[1776610076677,75.38,76125.5,0.0,0.0,0.0,0.00017]
[1776610079699,75.38,76140.25,0.0,0.0,0.0,0.00017]
[1776610084732,75.38,76130.36,0.0,0.0,0.0,0.00017]
[1776610089769,75.38,76124.24,0.0,0.0,0.0,0.00017]
[1776610094807,75.38,76124.22,0.0,0.0,0.0,0.00017]
[1776610095813,75.38,76109.41,0.0,0.0,0.0,0.00018]
[1776610100847,75.38,76104.54,0.0,0.0,0.0,0.00018]
[1776610105882,75.38,76114.17,0.0,0.0,0.0,0.00018]
[1776610108903,75.38,76128.55,0.0,0.0,0.0,0.00017]
[1776610113939,75.38,76127.69,0.0,0.0,0.0,0.00017]
[1776610118973,75.38,76130.11,0.0,0.0,0.0,0.00017]
[1776610124012,75.38,76129.58,0.0,0.0,0.0,0.00017]
[1776610129044,75.38,76124.24,0.0,0.0,0.0,0.00017]
[1776610134079,75.38,76123.68,0.0,0.0,0.0,0.00017]
[1776610139115,75.38,76126.59,0.0,0.0,0.0,0.00017]
[1776610144151,75.38,76117.66,0.0,0.0,0.0,0.00017]
[1776610150193,75.38,76110.49,0.0,0.0,0.0,0.00018]
[1776610152206,75.38,76095.94,0.0,0.0,0.0,0.00018]
[1776610157242,75.38,76092.43,0.0,0.0,0.0,0.00018]
[1776610162274,75.38,76102.66,0.0,0.0,0.0,0.00018]
[1776610166508,75.38,76114.78,0.0,0.0,0.0,0.00017]
[1776610171348,75.38,76118.36,0.0,0.0,0.0,0.00017]
[1776610174359,75.38,76097.39,0.0,0.0,0.0,0.00018]
[1776610178388,75.38,76124.08,0.0,0.0,0.0,0.00017]
[1776610183427,75.38,76111.29,0.0,0.0,0.0,0.00017]
[1776610188476,75.38,76110.91,0.0,0.0,0.0,0.00017]
[1776610193511,75.38,76111.63,0.0,0.0,0.0,0.00017]
[1776610198546,75.38,76105.16,0.0,0.0,0.0,0.00017]
[1776610203591,75.38,76108.15,0.0,0.0,0.0,0.00017]
[1776610208617,75.38,76108.11,0.0,0.0,0.0,0.00017]
[1776610213651,75.38,76107.33,0.0,0.0,0.0,0.00017]
[1776610218686,75.38,76100.16,0.0,0.0,0.0,0.00018]
[1776610223724,75.38,76105.59,0.0,0.0,0.0,0.00017]
[1776610228759,75.38,76119.39,0.0,0.0,0.0,0.00017]
[1776610232812,75.38,76126.51,0.0,0.0,0.0,0.00017]
[1776610237010,75.38,76137.67,0.0,0.0,0.0,0.00016]
[1776610242856,75.38,76128.27,0.0,0.0,0.0,0.00017]
[1776610247891,75.38,76137.09,0.0,0.0,0.0,0.00016]
[1776610252930,75.38,76142.23,0.0,0.0,0.0,0.00016]
[1776610258969,75.38,76144.47,0.0,0.0,0.0,0.00016]
[1776610264012,75.38,76136.08,0.0,0.0,0.0,0.00016]
[1776610269043,75.38,76146.18,0.0,0.0,0.0,0.00016]
[1776610271058,75.38,76130.45,0.0,0.0,0.0,0.00016]
[1776610276091,75.38,76130.09,0.0,0.0,0.0,0.00017]
[1776610281132,75.38,76126.55,0.0,0.0,0.0,0.00017]
[1776610286163,75.38,76123.73,0.0,0.0,0.0,0.00017]
[1776610292204,75.38,76124.38,0.0,0.0,0.0,0.00016]
[1776610297432,75.38,76121.07,0.0,0.0,0.0,0.00017]
[1776610302277,75.38,76101.65,0.0,0.0,0.0,0.00017]
[1776610307503,75.38,76097.33,0.0,0.0,0.0,0.00017]
[1776610313354,75.38,76098.24,0.0,0.0,0.0,0.00017]
[1776610318387,75.38,76097.27,0.0,0.0,0.0,0.00017]
[1776610323422,75.38,76095.71,0.0,0.0,0.0,0.00017]
[1776610328457,75.38,76097.06,0.0,0.0,0.0,0.00017]
[1776610333492,75.38,76102.58,0.0,0.0,0.0,0.00017]
[1776610338536,75.38,76093.9,0.0,0.0,0.0,0.00017]
[1776610343565,75.38,76081.62,0.0,0.0,0.0,0.00018]
[1776610344570,75.38,76055.63,0.0,0.0,0.0,0.00019]
[1776610349605,75.38,76058.94,0.0,0.0,0.0,0.00019]
[1776610354645,75.38,76059.07,0.0,0.0,0.0,0.00018]
[1776610359682,75.38,76066.31,0.0,0.0,0.0,0.00018]
[1776610365726,75.38,76066.15,0.0,0.0,0.0,0.00018]
[1776610370767,75.38,76060.77,0.0,0.0,0.0,0.00018]
[1776610375801,75.38,76063.13,0.0,0.0,0.0,0.00018]
[1776610380836,75.38,76064.51,0.0,0.0,0.0,0.00018]
[1776610385871,75.38,76060.69,0.0,0.0,0.0,0.00018]
[1776610390905,75.38,76053.85,0.0,0.0,0.0,0.00019]
[1776610393926,75.38,76039.92,0.0,0.0,0.0,0.00019]
[1776610398962,75.38,76029.89,0.0,0.0,0.0,0.00019]
[1776610403996,75.38,76031.93,0.0,0.0,0.0,0.00019]
[1776610409031,75.38,76035.67,0.0,0.0,0.0,0.00019]
[1776610411045,75.38,76039.41,0.0,0.0,0.0,0.00019]
[1776610414066,75.38,76050.58,0.0,0.0,0.0,0.00018]
[1776610419104,75.38,76055.64,0.0,0.0,0.0,0.00018]
[1776610424137,75.38,76057.18,0.0,0.0,0.0,0.00018]
[1776610427158,75.38,76044.07,0.0,0.0,0.0,0.00019]
[1776610432193,75.38,76042.56,0.0,0.0,0.0,0.00019]
[1776610438236,75.38,76042.46,0.0,0.0,0.0,0.00019]
[1776610443271,75.38,76047.96,0.0,0.0,0.0,0.00019]
[1776610446292,75.38,76029.34,0.0,0.0,0.0,0.00019]
[1776610451328,75.38,76020.12,0.0,0.0,0.0,0.0002]
[1776610456363,75.38,76016.11,0.0,0.0,0.0,0.0002]
[1776610459383,75.38,75998.25,0.0,0.0,0.0,0.0002]
[1776610464419,75.38,75994.1,0.0,0.0,0.0,0.00021]
[1776610470462,75.38,75998.49,0.0,0.0,0.0,0.0002]
[1776610475496,75.38,75998.56,0.0,0.0,0.0,0.0002]
[1776610480530,75.38,75993.15,0.0,0.0,0.0,0.0002]
[1776610485566,75.38,75997.82,0.0,0.0,0.0,0.0002]
[1776610490611,75.38,75993.27,0.0,0.0,0.0,0.0002]
[1776610496642,75.38,75993.99,0.0,0.0,0.0,0.0002]
[1776610501678,75.38,75985.98,0.0,0.0,0.0,0.00021]
[1776610507719,75.38,75987.33,0.0,0.0,0.0,0.00021]
[1776610512754,75.38,75978.74,0.0,0.0,0.0,0.00021]
[1776610516782,75.38,75990.17,0.0,0.0,0.0,0.0002]
[1776610521817,75.38,75988.2,0.0,0.0,0.0,0.00021]
[1776610526857,75.38,76001.6,0.0,0.0,0.0,0.0002]
[1776610531887,75.38,76001.93,0.0,0.0,0.0,0.0002]
[1776610536925,75.38,76000.61,0.0,0.0,0.0,0.0002]
[1776610542964,75.38,75997.29,0.0,0.0,0.0,0.0002]
[1776610549211,75.38,75996.21,0.0,0.0,0.0,0.0002]
[1776610555055,75.38,75987.67,0.0,0.0,0.0,0.0002]
[1776610561092,75.38,75987.31,0.0,0.0,0.0,0.0002]
[1776610566127,75.38,75988.38,0.0,0.0,0.0,0.0002]
[1776610573177,75.38,75989.71,0.0,0.0,0.0,0.0002]
[1776610578210,75.38,75996.28,0.0,0.0,0.0,0.0002]
[1776610579421,75.38,76016.22,0.0,0.0,0.0,0.00019]
[1776610585259,75.38,76037.95,0.0,0.0,0.0,0.00019]
[1776610590294,75.38,76041.88,0.0,0.0,0.0,0.00018]
[1776610595333,75.38,76041.87,0.0,0.0,0.0,0.00018]
[1776610600364,75.38,76042.32,0.0,0.0,0.0,0.00018]
[1776610606411,75.38,76039.39,0.0,0.0,0.0,0.00018]
[1776610611449,75.38,76043.56,0.0,0.0,0.0,0.00018]
[1776610618498,75.38,76046.12,0.0,0.0,0.0,0.00018]
[1776610624539,75.38,76046.97,0.0,0.0,0.0,0.00018]
[1776610628567,75.38,76030.67,0.0,0.0,0.0,0.00019]
[1776610633603,75.38,76028.03,0.0,0.0,0.0,0.00019]
[1776610637631,75.38,76016.82,0.0,0.0,0.0,0.00019]
[1776610642666,75.38,76008.14,0.0,0.0,0.0,0.00019]
[1776610647700,75.38,76008.33,0.0,0.0,0.0,0.00019]
[1776610652738,75.38,76003.96,0.0,0.0,0.0,0.00019]
[1776610654750,75.38,75989.76,0.0,0.0,0.0,0.0002]
[1776610659986,75.38,75986.26,0.0,0.0,0.0,0.0002]
[1776610665828,75.38,75980.52,0.0,0.0,0.0,0.0002]
[1776610670863,75.38,75981.05,0.0,0.0,0.0,0.0002]
[1776610677912,75.38,75981.55,0.0,0.0,0.0,0.0002]
[1776610682946,75.38,75985.21,0.0,0.0,0.0,0.0002]
[1776610684962,75.38,75996.31,0.0,0.0,0.0,0.0002]
[1776610690197,75.38,76002.13,0.0,0.0,0.0,0.00019]
[1776610696040,75.38,76003.08,0.0,0.0,0.0,0.00019]
[1776610702085,75.38,76002.02,0.0,0.0,0.0,0.00019]
[1776610707116,75.38,76001.84,0.0,0.0,0.0,0.00019]
[1776610712150,75.38,76003.0,0.0,0.0,0.0,0.00019]
[1776610717186,75.38,75999.0,0.0,0.0,0.0,0.00019]
[1776610724235,75.38,75999.22,0.0,0.0,0.0,0.00019]
[1776610726255,75.38,76033.88,0.0,0.0,0.0,0.00018]
[1776610731288,75.38,76040.04,0.0,0.0,0.0,0.00018]
[1776610736325,75.38,76035.54,0.0,0.0,0.0,0.00018]
[1776610741360,75.38,76036.51,0.0,0.0,0.0,0.00018]
[1776610746394,75.38,76034.87,0.0,0.0,0.0,0.00018]
[1776610751428,75.38,76034.98,0.0,0.0,0.0,0.00018]
[1776610756464,75.38,76034.93,0.0,0.0,0.0,0.00018]
[1776610761500,75.38,76034.63,0.0,0.0,0.0,0.00018]
[1776610763514,75.38,76021.22,0.0,0.0,0.0,0.00018]
[1776610768553,75.38,76021.77,0.0,0.0,0.0,0.00018]
[1776610773582,75.38,76018.8,0.0,0.0,0.0,0.00018]
[1776610779628,75.38,76018.64,0.0,0.0,0.0,0.00018]
[1776610783655,75.38,76029.36,0.0,0.0,0.0,0.00018]
[1776610788690,75.38,76030.49,0.0,0.0,0.0,0.00018]
[1776610793726,75.38,76035.71,0.0,0.0,0.0,0.00018]
[1776610798760,75.38,76038.02,0.0,0.0,0.0,0.00018]
[1776610803795,75.38,76042.17,0.0,0.0,0.0,0.00018]
[1776610808830,75.38,76043.19,0.0,0.0,0.0,0.00018]
[1776610813865,75.38,76042.61,0.0,0.0,0.0,0.00018]
[1776610818904,75.38,76042.22,0.0,0.0,0.0,0.00018]
[1776610823937,75.38,76042.86,0.0,0.0,0.0,0.00018]
[1776610828970,75.38,76044.42,0.0,0.0,0.0,0.00017]
[1776610835012,75.38,76034.11,0.0,0.0,0.0,0.00018]
[1776610841251,75.38,76033.76,0.0,0.0,0.0,0.00018]
[1776610844075,75.38,76017.85,0.0,0.0,0.0,0.00018]
[1776610847097,75.38,76007.33,0.0,0.0,0.0,0.00019]
[1776610850118,75.38,75994.5,0.0,0.0,0.0,0.00019]
[1776610855153,75.38,75997.98,0.0,0.0,0.0,0.00019]
[1776610860195,75.38,76003.64,0.0,0.0,0.0,0.00019]
[1776610870258,75.38,75994.21,0.0,0.0,0.0,0.00019]
[1776610873283,75.38,75976.65,0.0,0.0,0.0,0.0002]
[1776610878318,75.38,75981.38,0.0,0.0,0.0,0.00019]
[1776610883349,75.38,75974.81,0.0,0.0,0.0,0.0002]
[1776610888392,75.38,75971.97,0.0,0.0,0.0,0.0002]
[1776610893426,75.38,75963.59,0.0,0.0,0.0,0.0002]
[1776610896446,75.38,75951.23,0.0,0.0,0.0,0.0002]
[1776610898461,75.38,75940.41,0.0,0.0,0.0,0.00021]
[1776610901674,75.38,75925.66,0.0,0.0,0.0,0.00021]
[1776610907525,75.38,75916.14,0.0,0.0,0.0,0.00022]
[1776610909537,75.38,75927.95,0.0,0.0,0.0,0.00021]
[1776610914573,75.38,75920.4,0.0,0.0,0.0,0.00021]
[1776610919607,75.38,75914.21,0.0,0.0,0.0,0.00022]
[1776610924643,75.38,75918.69,0.0,0.0,0.0,0.00022]
[1776610927672,75.38,75900.17,0.0,0.0,0.0,0.00022]
[1776610932698,75.38,75907.64,0.0,0.0,0.0,0.00022]
[1776610936730,75.38,75896.53,0.0,0.0,0.0,0.00022]
[1776610939751,75.38,75883.47,0.0,0.0,0.0,0.00023]
[1776610941980,75.38,75872.03,0.0,0.0,0.0,0.00024]
[1776610947806,75.38,75877.86,0.0,0.0,0.0,0.00023]
[1776610950834,75.38,75888.03,0.0,0.0,0.0,0.00023]
[1776610954862,75.38,75891.71,0.0,0.0,0.0,0.00022]
[1776610959896,75.38,75893.5,0.0,0.0,0.0,0.00022]
[1776610964932,75.38,75894.92,0.0,0.0,0.0,0.00022]
[1776610969968,75.38,75895.01,0.0,0.0,0.0,0.00022]
[1776610975006,75.38,75893.41,0.0,0.0,0.0,0.00022]
[1776610980038,75.38,75898.5,0.0,0.0,0.0,0.00022]
[1776610982269,75.38,75915.42,0.0,0.0,0.0,0.00021]
[1776610988094,75.38,75925.64,0.0,0.0,0.0,0.00021]
[1776610993128,75.38,75930.63,0.0,0.0,0.0,0.00021]
[1776610998169,75.38,75931.55,0.0,0.0,0.0,0.00021]
[1776611003205,75.38,75931.27,0.0,0.0,0.0,0.00021]
[1776611008234,75.38,75931.23,0.0,0.0,0.0,0.00021]
[1776611012481,75.38,75939.12,0.0,0.0,0.0,0.0002]
[1776611018304,75.38,75939.97,0.0,0.0,0.0,0.0002]
[1776611023341,75.38,75941.1,0.0,0.0,0.0,0.0002]
[1776611028377,75.38,75942.1,0.0,0.0,0.0,0.0002]
[1776611033411,75.38,75940.7,0.0,0.0,0.0,0.0002]
[1776611039452,75.38,75941.87,0.0,0.0,0.0,0.0002]
[1776611043499,75.38,75953.27,0.0,0.0,0.0,0.0002]
[1776611044502,75.38,75971.23,0.0,0.0,0.0,0.00019]
[1776611049535,75.38,75980.32,0.0,0.0,0.0,0.00019]
[1776611051550,75.38,75997.23,0.0,0.0,0.0,0.00018]
[1776611054571,75.38,75986.26,0.0,0.0,0.0,0.00019]
[1776611059607,75.38,75986.89,0.0,0.0,0.0,0.00019]
[1776611064641,75.38,75986.39,0.0,0.0,0.0,0.00019]
[1776611069678,75.38,75995.14,0.0,0.0,0.0,0.00018]
[1776611074710,75.38,75997.82,0.0,0.0,0.0,0.00018]
[1776611079744,75.38,75998.97,0.0,0.0,0.0,0.00018]
[1776611084780,75.38,75996.62,0.0,0.0,0.0,0.00018]
[1776611089815,75.38,75995.83,0.0,0.0,0.0,0.00018]
[1776611094851,75.38,75995.47,0.0,0.0,0.0,0.00018]
[1776611098886,75.38,76017.27,0.0,0.0,0.0,0.00017]
[1776611103124,75.38,75999.44,0.0,0.0,0.0,0.00018]
[1776611108949,75.38,75995.77,0.0,0.0,0.0,0.00018]
[1776611113983,75.38,76004.3,0.0,0.0,0.0,0.00018]
[1776611118032,75.38,75984.97,0.0,0.0,0.0,0.00018]
[1776611121041,75.38,75973.54,0.0,0.0,0.0,0.00019]
[1776611126074,75.38,75966.05,0.0,0.0,0.0,0.00019]
[1776611131109,75.38,75961.0,0.0,0.0,0.0,0.00019]
[1776611136145,75.38,75951.79,0.0,0.0,0.0,0.00019]
[1776611142187,75.38,75951.22,0.0,0.0,0.0,0.00019]
[1776611143605,75.38,75951.33,0.0,0.0,0.0,0.00019]
[1776611144200,75.38,75950.62,0.0,0.0,0.0,0.00019]
[1776611149240,75.38,75950.61,0.0,0.0,0.0,0.00019]
[1776611154275,75.38,75946.61,0.0,0.0,0.0,0.0002]
[1776611156289,75.38,75954.98,0.0,0.0,0.0,0.00019]
[1776611161326,75.38,75961.19,0.0,0.0,0.0,0.00019]
[1776611166360,75.38,75961.36,0.0,0.0,0.0,0.00019]
[1776611167367,75.38,75953.17,0.0,0.0,0.0,0.00019]
[1776611168375,75.38,75944.9,0.0,0.0,0.0,0.0002]
[1776611173626,75.38,75942.26,0.0,0.0,0.0,0.0002]
[1776611177440,75.38,75931.72,0.0,0.0,0.0,0.0002]
[1776611182471,75.38,75924.44,0.0,0.0,0.0,0.0002]
[1776611187507,75.38,75922.82,0.0,0.0,0.0,0.0002]
[1776611192473,75.38,75922.21,0.0,0.0,0.0,0.0002]
[1776611192557,75.38,75916.65,0.0,0.0,0.0,0.0002]
[1776611195563,75.38,75902.94,0.0,0.0,0.0,0.00021]
[1776611200598,75.38,75900.35,0.0,0.0,0.0,0.00021]
[1776611205635,75.38,75901.12,0.0,0.0,0.0,0.00021]
[1776611210681,75.38,75899.97,0.0,0.0,0.0,0.00021]
[1776611215705,75.38,75901.17,0.0,0.0,0.0,0.00021]
[1776611219734,75.38,75913.99,0.0,0.0,0.0,0.00021]
[1776611224781,75.38,75912.37,0.0,0.0,0.0,0.00021]
[1776611229803,75.38,75913.71,0.0,0.0,0.0,0.00021]
[1776611235846,75.38,75915.84,0.0,0.0,0.0,0.0002]
[1776611240881,75.38,75914.42,0.0,0.0,0.0,0.00021]
[1776611245916,75.38,75921.6,0.0,0.0,0.0,0.0002]
[1776611250950,75.38,75915.66,0.0,0.0,0.0,0.0002]
[1776611255984,75.38,75914.54,0.0,0.0,0.0,0.0002]
[1776611261021,75.38,75916.55,0.0,0.0,0.0,0.0002]
[1776611266056,75.38,75916.37,0.0,0.0,0.0,0.0002]
[1776611271091,75.38,75924.01,0.0,0.0,0.0,0.0002]
[1776611276128,75.38,75924.49,0.0,0.0,0.0,0.0002]
[1776611280161,75.38,75939.7,0.0,0.0,0.0,0.00019]
[1776611286197,75.38,75949.18,0.0,0.0,0.0,0.00019]
[1776611291231,75.38,75951.52,0.0,0.0,0.0,0.00019]
[1776611298280,75.38,75956.96,0.0,0.0,0.0,0.00019]
[1776611303316,75.38,75963.94,0.0,0.0,0.0,0.00019]
[1776611306347,75.38,75950.91,0.0,0.0,0.0,0.00019]
[1776611311381,75.38,75942.5,0.0,0.0,0.0,0.00019]
[1776611316416,75.38,75951.96,0.0,0.0,0.0,0.00019]
[1776611321456,75.38,75954.61,0.0,0.0,0.0,0.00019]
[1776611326487,75.38,75957.97,0.0,0.0,0.0,0.00019]
[1776611332531,75.38,75963.34,0.0,0.0,0.0,0.00018]
[1776611336558,75.38,75974.88,0.0,0.0,0.0,0.00018]
[1776611341596,75.38,75977.87,0.0,0.0,0.0,0.00018]
[1776611346628,75.38,75973.96,0.0,0.0,0.0,0.00018]
[1776611351674,75.38,75967.99,0.0,0.0,0.0,0.00018]
[1776611358723,75.38,75966.26,0.0,0.0,0.0,0.00018]
[1776611363759,75.38,75965.19,0.0,0.0,0.0,0.00018]
[1776611368792,75.38,75966.74,0.0,0.0,0.0,0.00018]
[1776611375040,75.38,75965.5,0.0,0.0,0.0,0.00018]
[1776611380876,75.38,75965.01,0.0,0.0,0.0,0.00018]
[1776611385911,75.38,75964.16,0.0,0.0,0.0,0.00018]
[1776611390946,75.38,75960.92,0.0,0.0,0.0,0.00018]
[1776611395181,75.38,75948.19,0.0,0.0,0.0,0.00019]
[1776611403032,75.38,75945.01,0.0,0.0,0.0,0.00019]
[1776611408069,75.38,75955.69,0.0,0.0,0.0,0.00018]
[1776611413104,75.38,75955.58,0.0,0.0,0.0,0.00018]
[1776611419149,75.38,75962.84,0.0,0.0,0.0,0.00018]
[1776611424183,75.38,75967.02,0.0,0.0,0.0,0.00018]
[1776611429219,75.38,75972.63,0.0,0.0,0.0,0.00018]
[1776611433246,75.38,75977.97,0.0,0.0,0.0,0.00017]
[1776611438280,75.38,75980.01,0.0,0.0,0.0,0.00017]
[1776611443316,75.38,75982.61,0.0,0.0,0.0,0.00017]
[1776611448350,75.38,75993.91,0.0,0.0,0.0,0.00017]
[1776611453385,75.38,75998.94,0.0,0.0,0.0,0.00017]
[1776611458420,75.38,76002.13,0.0,0.0,0.0,0.00017]
[1776611462448,75.38,75984.85,0.0,0.0,0.0,0.00017]
[1776611467488,75.38,75983.79,0.0,0.0,0.0,0.00017]
[1776611473526,75.38,75983.74,0.0,0.0,0.0,0.00017]
[1776611477553,75.38,75971.88,0.0,0.0,0.0,0.00018]
[1776611485610,75.38,75967.27,0.0,0.0,0.0,0.00018]
[1776611491651,75.38,75964.27,0.0,0.0,0.0,0.00018]
[1776611498704,75.38,75962.66,0.0,0.0,0.0,0.00018]
[1776611500714,75.38,75951.0,0.0,0.0,0.0,0.00018]
[1776611505953,75.38,75961.59,0.0,0.0,0.0,0.00018]
[1776611512800,75.38,75965.24,0.0,0.0,0.0,0.00018]
[1776611517833,75.38,75965.26,0.0,0.0,0.0,0.00018]
[1776611522869,75.38,75966.05,0.0,0.0,0.0,0.00018]
[1776611527903,75.38,75968.65,0.0,0.0,0.0,0.00018]
[1776611532938,75.38,75980.45,0.0,0.0,0.0,0.00017]
[1776611537973,75.38,75982.13,0.0,0.0,0.0,0.00017]
[1776611543009,75.38,75993.46,0.0,0.0,0.0,0.00017]
[1776611548049,75.38,75989.89,0.0,0.0,0.0,0.00017]
[1776611552077,75.38,75993.76,0.0,0.0,0.0,0.00017]
[1776611557111,75.38,75995.15,0.0,0.0,0.0,0.00016]
[1776611562147,75.38,75999.54,0.0,0.0,0.0,0.00016]
[1776611567185,75.38,76001.1,0.0,0.0,0.0,0.00016]
[1776611572218,75.38,76009.97,0.0,0.0,0.0,0.00016]
[1776611576448,75.38,76030.17,0.0,0.0,0.0,0.00015]
[1776611582287,75.38,76034.54,0.0,0.0,0.0,0.00015]
[1776611584300,75.38,76023.86,0.0,0.0,0.0,0.00016]
[1776611589336,75.38,76023.16,0.0,0.0,0.0,0.00016]
[1776611594371,75.38,76022.18,0.0,0.0,0.0,0.00016]
[1776611599408,75.38,76028.83,0.0,0.0,0.0,0.00015]
[1776611604443,75.38,76033.58,0.0,0.0,0.0,0.00015]
[1776611609475,75.38,76049.8,0.0,0.0,0.0,0.00015]
[1776611613505,75.38,76053.15,0.0,0.0,0.0,0.00015]
[1776611618541,75.38,76050.83,0.0,0.0,0.0,0.00015]
[1776611623576,75.38,76050.94,0.0,0.0,0.0,0.00015]
[1776611628611,75.38,76048.53,0.0,0.0,0.0,0.00015]
[1776611633650,75.38,76042.47,0.0,0.0,0.0,0.00015]
[1776611638684,75.38,76034.79,0.0,0.0,0.0,0.00015]
[1776611645729,75.38,76030.26,0.0,0.0,0.0,0.00015]
[1776611650764,75.38,76037.98,0.0,0.0,0.0,0.00015]
[1776611655799,75.38,76038.04,0.0,0.0,0.0,0.00015]
[1776611661842,75.38,76038.96,0.0,0.0,0.0,0.00015]
[1776611667078,75.38,76041.56,0.0,0.0,0.0,0.00015]
[1776611673928,75.38,76041.31,0.0,0.0,0.0,0.00015]
[1776611678984,75.38,76037.96,0.0,0.0,0.0,0.00015]
[1776611687218,75.38,76039.09,0.0,0.0,0.0,0.00015]
[1776611693082,75.38,76037.35,0.0,0.0,0.0,0.00015]
[1776611697288,75.38,76023.06,0.0,0.0,0.0,0.00015]
[1776611703151,75.38,76021.17,0.0,0.0,0.0,0.00015]
[1776611709193,75.38,76017.82,0.0,0.0,0.0,0.00015]
[1776611714228,75.38,76027.68,0.0,0.0,0.0,0.00015]
[1776611719263,75.38,76017.52,0.0,0.0,0.0,0.00015]
[1776611724299,75.38,76012.59,0.0,0.0,0.0,0.00016]
[1776611729333,75.38,76029.65,0.0,0.0,0.0,0.00015]
[1776611731349,75.38,76033.71,0.0,0.0,0.0,0.00015]
[1776611736386,75.38,76038.33,0.0,0.0,0.0,0.00015]
[1776611741420,75.38,76039.2,0.0,0.0,0.0,0.00015]
[1776611746455,75.38,76040.76,0.0,0.0,0.0,0.00015]
[1776611751490,75.38,76041.13,0.0,0.0,0.0,0.00015]
[1776611756527,75.38,76042.99,0.0,0.0,0.0,0.00015]
[1776611759552,75.38,76061.14,0.0,0.0,0.0,0.00014]
[1776611764584,75.38,76055.4,0.0,0.0,0.0,0.00014]
[1776611771633,75.38,76055.32,0.0,0.0,0.0,0.00014]
[1776611776671,75.38,76059.14,0.0,0.0,0.0,0.00014]
[1776611777850,75.38,76069.99,0.0,0.0,0.0,0.00014]
[1776611783717,75.38,76064.84,0.0,0.0,0.0,0.00014]
[1776611788752,75.38,76072.63,0.0,0.0,0.0,0.00014]
[1776611793789,75.38,76071.72,0.0,0.0,0.0,0.00014]
[1776611798826,75.38,76067.66,0.0,0.0,0.0,0.00014]
[1776611800838,75.38,76077.64,0.0,0.0,0.0,0.00013]
[1776611805874,75.38,76082.51,0.0,0.0,0.0,0.00013]
[1776611809902,75.38,76094.67,0.0,0.0,0.0,0.00013]
[1776611814937,75.38,76094.56,0.0,0.0,0.0,0.00013]
[1776611819973,75.38,76098.1,0.0,0.0,0.0,0.00013]
[1776611825012,75.38,76088.62,0.0,0.0,0.0,0.00013]
[1776611826948,75.38,76088.62,0.0,0.0,0.0,0.00013]
[1776611827041,75.38,76088.63,0.0,0.0,0.0,0.00013]
[1776611828405,75.38,76088.63,0.0,0.0,0.0,0.00013]
[1776611828450,75.38,76088.72,0.0,0.0,0.0,0.00013]
[1776611834071,75.38,76096.59,0.0,0.0,0.0,0.00013]
[1776611839106,75.38,76096.87,0.0,0.0,0.0,0.00013]
[1776611842127,75.38,76109.09,0.0,0.0,0.0,0.00013]
[1776611847162,75.38,76107.62,0.0,0.0,0.0,0.00013]
[1776611852196,75.38,76110.88,0.0,0.0,0.0,0.00012]
[1776611857232,75.38,76109.32,0.0,0.0,0.0,0.00013]
[1776611862268,75.38,76111.3,0.0,0.0,0.0,0.00012]
[1776611867310,75.38,76108.13,0.0,0.0,0.0,0.00013]
[1776611872343,75.38,76102.99,0.0,0.0,0.0,0.00013]
[1776611877377,75.38,76110.22,0.0,0.0,0.0,0.00012]
[1776611882415,75.38,76107.79,0.0,0.0,0.0,0.00013]
[1776611887448,75.38,76114.15,0.0,0.0,0.0,0.00012]
[1776611892482,75.38,76118.92,0.0,0.0,0.0,0.00012]
[1776611897517,75.38,76123.9,0.0,0.0,0.0,0.00012]
[1776611902552,75.38,76126.78,0.0,0.0,0.0,0.00012]
[1776611907587,75.38,76128.33,0.0,0.0,0.0,0.00012]
[1776611912623,75.38,76130.67,0.0,0.0,0.0,0.00012]
[1776611915647,75.38,76153.73,0.0,0.0,0.0,0.00011]
[1776611920687,75.38,76154.77,0.0,0.0,0.0,0.00011]
[1776611925719,75.38,76158.76,0.0,0.0,0.0,0.00011]
[1776611928906,75.38,76148.0,0.0,0.0,0.0,0.00011]
[1776611935791,75.38,76147.5,0.0,0.0,0.0,0.00011]
[1776611940828,75.38,76144.0,0.0,0.0,0.0,0.00012]
[1776611945863,75.38,76136.88,0.0,0.0,0.0,0.00012]
[1776611949047,75.38,76124.92,0.0,0.0,0.0,0.00012]
[1776611952913,75.38,76114.1,0.0,0.0,0.0,0.00012]
[1776611957947,75.38,76106.62,0.0,0.0,0.0,0.00012]
[1776611962984,75.38,76103.86,0.0,0.0,0.0,0.00012]
[1776611966005,75.38,76082.89,0.0,0.0,0.0,0.00013]
[1776611971039,75.38,76082.55,0.0,0.0,0.0,0.00013]
[1776611976074,75.38,76081.03,0.0,0.0,0.0,0.00013]
[1776611981111,75.38,76075.53,0.0,0.0,0.0,0.00013]
[1776611986143,75.38,76068.82,0.0,0.0,0.0,0.00013]
[1776611991178,75.38,76070.79,0.0,0.0,0.0,0.00013]
[1776611996213,75.38,76071.07,0.0,0.0,0.0,0.00013]
[1776612001249,75.38,76078.59,0.0,0.0,0.0,0.00013]
[1776612006285,75.38,76087.25,0.0,0.0,0.0,0.00013]
[1776612011318,75.38,76084.81,0.0,0.0,0.0,0.00013]
[1776612016356,75.38,76088.01,0.0,0.0,0.0,0.00013]
[1776612021389,75.38,76092.02,0.0,0.0,0.0,0.00013]
[1776612024418,75.38,76077.28,0.0,0.0,0.0,0.00013]
[1776612029614,75.38,76075.04,0.0,0.0,0.0,0.00013]
[1776612035490,75.38,76073.96,0.0,0.0,0.0,0.00013]
[1776612036498,75.38,76062.28,0.0,0.0,0.0,0.00013]
[1776612041534,75.38,76059.63,0.0,0.0,0.0,0.00013]
[1776612047575,75.38,76053.3,0.0,0.0,0.0,0.00013]
[1776612052611,75.38,76049.85,0.0,0.0,0.0,0.00014]
[1776612057646,75.38,76044.79,0.0,0.0,0.0,0.00014]
[1776612059825,75.38,76032.28,0.0,0.0,0.0,0.00014]
[1776612065704,75.38,76030.71,0.0,0.0,0.0,0.00014]
[1776612070737,75.38,76032.4,0.0,0.0,0.0,0.00014]
[1776612074765,75.38,76019.16,0.0,0.0,0.0,0.00014]
[1776612079969,75.38,76019.63,0.0,0.0,0.0,0.00014]
[1776612085847,75.38,76022.39,0.0,0.0,0.0,0.00014]
[1776612090881,75.38,76029.21,0.0,0.0,0.0,0.00014]
[1776612095918,75.38,76025.96,0.0,0.0,0.0,0.00014]
[1776612100953,75.38,76025.79,0.0,0.0,0.0,0.00014]
[1776612105988,75.38,76026.9,0.0,0.0,0.0,0.00014]
[1776612110185,75.38,76014.2,0.0,0.0,0.0,0.00014]
[1776612113037,75.38,75997.17,0.0,0.0,0.0,0.00015]
[1776612116058,75.38,75985.86,0.0,0.0,0.0,0.00015]
[1776612121094,75.38,75978.32,0.0,0.0,0.0,0.00015]
[1776612122100,75.38,75966.9,0.0,0.0,0.0,0.00016]
[1776612124115,75.38,75940.08,0.0,0.0,0.0,0.00016]
[1776612126130,75.38,75929.0,0.0,0.0,0.0,0.00017]
[1776612131166,75.38,75925.89,0.0,0.0,0.0,0.00017]
[1776612133178,75.38,75937.69,0.0,0.0,0.0,0.00017]
[1776612137206,75.38,75923.11,0.0,0.0,0.0,0.00017]
[1776612139223,75.38,75898.1,0.0,0.0,0.0,0.00018]
[1776612143249,75.38,75908.24,0.0,0.0,0.0,0.00017]
[1776612148290,75.38,75913.51,0.0,0.0,0.0,0.00017]
[1776612149293,75.38,75925.51,0.0,0.0,0.0,0.00017]
[1776612152315,75.38,75908.9,0.0,0.0,0.0,0.00017]
[1776612157350,75.38,75909.77,0.0,0.0,0.0,0.00017]
[1776612162387,75.38,75915.77,0.0,0.0,0.0,0.00017]
[1776612167420,75.38,75918.03,0.0,0.0,0.0,0.00017]
[1776612172455,75.38,75920.37,0.0,0.0,0.0,0.00017]
[1776612177490,75.38,75919.42,0.0,0.0,0.0,0.00017]
[1776612182525,75.38,75922.7,0.0,0.0,0.0,0.00017]
[1776612183533,75.38,75935.84,0.0,0.0,0.0,0.00016]
[1776612186558,75.38,75948.9,0.0,0.0,0.0,0.00016]
[1776612192595,75.38,75947.22,0.0,0.0,0.0,0.00016]
[1776612197631,75.38,75954.23,0.0,0.0,0.0,0.00016]
[1776612200841,75.38,75941.9,0.0,0.0,0.0,0.00016]
[1776612206697,75.38,75942.3,0.0,0.0,0.0,0.00016]
[1776612211732,75.38,75943.13,0.0,0.0,0.0,0.00016]
[1776612213746,75.38,75953.21,0.0,0.0,0.0,0.00016]
[1776612218782,75.38,75957.73,0.0,0.0,0.0,0.00016]
[1776612223817,75.38,75962.68,0.0,0.0,0.0,0.00015]
[1776612228851,75.38,75954.68,0.0,0.0,0.0,0.00016]
[1776612233891,75.38,75958.8,0.0,0.0,0.0,0.00016]
[1776612236907,75.38,75948.65,0.0,0.0,0.0,0.00016]
[1776612241942,75.38,75951.64,0.0,0.0,0.0,0.00016]
[1776612242951,75.38,75962.54,0.0,0.0,0.0,0.00015]
[1776612246978,75.38,75973.98,0.0,0.0,0.0,0.00015]
[1776612251201,75.38,75994.94,0.0,0.0,0.0,0.00014]
[1776612257053,75.38,75991.36,0.0,0.0,0.0,0.00015]
[1776612262084,75.38,75981.46,0.0,0.0,0.0,0.00015]
[1776612267124,75.38,75977.8,0.0,0.0,0.0,0.00015]
[1776612269136,75.38,75992.98,0.0,0.0,0.0,0.00015]
[1776612271341,75.38,76001.55,0.0,0.0,0.0,0.00014]
[1776612277194,75.38,75999.36,0.0,0.0,0.0,0.00014]
[1776612282226,75.38,75992.84,0.0,0.0,0.0,0.00014]
[1776612287261,75.38,75993.08,0.0,0.0,0.0,0.00014]
[1776612292297,75.38,75992.48,0.0,0.0,0.0,0.00014]
[1776612297331,75.38,75992.66,0.0,0.0,0.0,0.00014]
[1776612302366,75.38,75991.03,0.0,0.0,0.0,0.00014]
[1776612305388,75.38,75975.14,0.0,0.0,0.0,0.00015]
[1776612310422,75.38,75967.15,0.0,0.0,0.0,0.00015]
[1776612315457,75.38,75958.87,0.0,0.0,0.0,0.00015]
[1776612320492,75.38,75958.67,0.0,0.0,0.0,0.00015]
[1776612325529,75.38,75953.99,0.0,0.0,0.0,0.00015]
[1776612330562,75.38,75949.63,0.0,0.0,0.0,0.00016]
[1776612335597,75.38,75948.99,0.0,0.0,0.0,0.00015]
[1776612340632,75.38,75950.08,0.0,0.0,0.0,0.00015]
[1776612346675,75.38,75948.35,0.0,0.0,0.0,0.00015]
[1776612351908,75.38,75953.47,0.0,0.0,0.0,0.00015]
[1776612357751,75.38,75948.96,0.0,0.0,0.0,0.00015]
[1776612362786,75.38,75949.6,0.0,0.0,0.0,0.00015]
[1776612366815,75.38,75959.58,0.0,0.0,0.0,0.00015]
[1776612372046,75.38,75962.61,0.0,0.0,0.0,0.00015]
[1776612377892,75.38,75961.06,0.0,0.0,0.0,0.00015]
[1776612382928,75.38,75960.43,0.0,0.0,0.0,0.00015]
[1776612387962,75.38,75956.3,0.0,0.0,0.0,0.00015]
[1776612392997,75.38,75955.62,0.0,0.0,0.0,0.00015]
[1776612399040,75.38,75952.33,0.0,0.0,0.0,0.00015]
[1776612404074,75.38,75955.03,0.0,0.0,0.0,0.00015]
[1776612409109,75.38,75962.31,0.0,0.0,0.0,0.00015]
[1776612415151,75.38,75965.24,0.0,0.0,0.0,0.00015]
[1776612421202,75.38,75973.72,0.0,0.0,0.0,0.00015]
[1776612426230,75.38,75980.01,0.0,0.0,0.0,0.00014]
[1776612432471,75.38,75974.8,0.0,0.0,0.0,0.00015]
[1776612438317,75.38,75978.04,0.0,0.0,0.0,0.00014]
[1776612442541,75.38,75991.41,0.0,0.0,0.0,0.00014]
[1776612449396,75.38,75992.14,0.0,0.0,0.0,0.00014]
[1776612454431,75.38,75995.35,0.0,0.0,0.0,0.00014]
[1776612459466,75.38,75995.77,0.0,0.0,0.0,0.00014]
[1776612464501,75.38,75995.64,0.0,0.0,0.0,0.00014]
[1776612469535,75.38,75995.99,0.0,0.0,0.0,0.00014]
[1776612474571,75.38,75995.43,0.0,0.0,0.0,0.00014]
[1776612479608,75.38,75991.78,0.0,0.0,0.0,0.00014]
[1776612484641,75.38,75984.05,0.0,0.0,0.0,0.00014]
[1776612489677,75.38,75983.01,0.0,0.0,0.0,0.00014]
[1776612492697,75.38,75968.68,0.0,0.0,0.0,0.00015]
[1776612497732,75.38,75965.19,0.0,0.0,0.0,0.00015]
[1776612500753,75.38,75954.06,0.0,0.0,0.0,0.00015]
[1776612504781,75.38,75964.09,0.0,0.0,0.0,0.00015]
[1776612509816,75.38,75965.92,0.0,0.0,0.0,0.00015]
[1776612514851,75.38,75964.38,0.0,0.0,0.0,0.00014]
[1776612519886,75.38,75963.49,0.0,0.0,0.0,0.00014]
[1776612527944,75.38,75963.37,0.0,0.0,0.0,0.00015]
[1776612533172,75.38,75959.0,0.0,0.0,0.0,0.00015]
[1776612539019,75.38,75957.9,0.0,0.0,0.0,0.00015]
[1776612544055,75.38,75959.63,0.0,0.0,0.0,0.00015]
[1776612549089,75.38,75951.48,0.0,0.0,0.0,0.00015]
[1776612554125,75.38,75951.75,0.0,0.0,0.0,0.00015]
[1776612559160,75.38,75957.71,0.0,0.0,0.0,0.00015]
[1776612564195,75.38,75956.42,0.0,0.0,0.0,0.00015]
[1776612570239,75.38,75956.74,0.0,0.0,0.0,0.00015]
[1776612575276,75.38,75957.01,0.0,0.0,0.0,0.00015]
[1776612580311,75.38,75957.66,0.0,0.0,0.0,0.00014]
[1776612587359,75.38,75958.25,0.0,0.0,0.0,0.00014]
[1776612593593,75.38,75957.43,0.0,0.0,0.0,0.00014]
[1776612599442,75.38,75956.82,0.0,0.0,0.0,0.00015]
[1776612604477,75.38,75961.24,0.0,0.0,0.0,0.00014]
[1776612609524,75.38,75958.18,0.0,0.0,0.0,0.00014]
[1776612614549,75.38,75964.73,0.0,0.0,0.0,0.00014]
[1776612617575,75.38,75981.53,0.0,0.0,0.0,0.00014]
[1776612621601,75.38,75968.97,0.0,0.0,0.0,0.00014]
[1776612626636,75.38,75967.45,0.0,0.0,0.0,0.00014]
[1776612631670,75.38,75957.56,0.0,0.0,0.0,0.00014]
[1776612636706,75.38,75957.56,0.0,0.0,0.0,0.00014]
[1776612641743,75.38,75953.94,0.0,0.0,0.0,0.00014]
[1776612646775,75.38,75950.74,0.0,0.0,0.0,0.00015]
[1776612651810,75.38,75951.07,0.0,0.0,0.0,0.00014]
[1776612653345,75.38,75951.29,0.0,0.0,0.0,0.00014]
[1776612653827,75.38,75951.43,0.0,0.0,0.0,0.00014]
[1776612654786,75.38,75951.43,0.0,0.0,0.0,0.00014]
[1776612654849,75.38,75951.34,0.0,0.0,0.0,0.00014]
[1776612659867,75.38,75948.12,0.0,0.0,0.0,0.00015]
[1776612663902,75.38,75911.15,0.0,0.0,0.0,0.00016]
[1776612665918,75.38,75894.65,0.0,0.0,0.0,0.00016]
[1776612669944,75.38,75883.75,0.0,0.0,0.0,0.00016]
[1776612671960,75.38,75871.87,0.0,0.0,0.0,0.00017]
[1776612677025,75.38,75856.15,0.0,0.0,0.0,0.00017]
[1776612678022,75.38,75838.86,0.0,0.0,0.0,0.00018]
[1776612683048,75.38,75833.6,0.0,0.0,0.0,0.00018]
[1776612688079,75.38,75846.36,0.0,0.0,0.0,0.00018]
[1776612692106,75.38,75855.58,0.0,0.0,0.0,0.00017]
[1776612696134,75.38,75843.87,0.0,0.0,0.0,0.00018]
[1776612701169,75.38,75838.16,0.0,0.0,0.0,0.00018]
[1776612706205,75.38,75847.45,0.0,0.0,0.0,0.00017]
[1776612711241,75.38,75878.09,0.0,0.0,0.0,0.00016]
[1776612716277,75.38,75884.66,0.0,0.0,0.0,0.00016]
[1776612721311,75.38,75886.65,0.0,0.0,0.0,0.00016]
[1776612726350,75.38,75893.67,0.0,0.0,0.0,0.00016]
[1776612728362,75.38,75914.31,0.0,0.0,0.0,0.00015]
[1776612732391,75.38,75924.25,0.0,0.0,0.0,0.00015]
[1776612736419,75.38,75913.65,0.0,0.0,0.0,0.00015]
[1776612741454,75.38,75911.89,0.0,0.0,0.0,0.00015]
[1776612746489,75.38,75902.88,0.0,0.0,0.0,0.00016]
[1776612751536,75.38,75906.09,0.0,0.0,0.0,0.00015]
[1776612756571,75.38,75909.49,0.0,0.0,0.0,0.00015]
[1776612761606,75.38,75921.39,0.0,0.0,0.0,0.00015]
[1776612766641,75.38,75919.8,0.0,0.0,0.0,0.00015]
[1776612771676,75.38,75918.49,0.0,0.0,0.0,0.00015]
[1776612774894,75.38,75907.86,0.0,0.0,0.0,0.00015]
[1776612780745,75.38,75903.89,0.0,0.0,0.0,0.00015]
[1776612785779,75.38,75899.68,0.0,0.0,0.0,0.00016]
[1776612790815,75.38,75898.93,0.0,0.0,0.0,0.00016]
[1776612795852,75.38,75893.42,0.0,0.0,0.0,0.00016]
[1776612797890,75.38,75868.5,0.0,0.0,0.0,0.00017]
[1776612798889,75.38,75852.49,0.0,0.0,0.0,0.00017]
[1776612799907,75.38,75833.16,0.0,0.0,0.0,0.00018]
[1776612805114,75.38,75822.79,0.0,0.0,0.0,0.00018]
[1776612810972,75.38,75829.2,0.0,0.0,0.0,0.00018]
[1776612816007,75.38,75824.62,0.0,0.0,0.0,0.00018]
[1776612821038,75.38,75814.52,0.0,0.0,0.0,0.00018]
[1776612826074,75.38,75811.78,0.0,0.0,0.0,0.00018]
[1776612828088,75.38,75791.84,0.0,0.0,0.0,0.00019]
[1776612833122,75.38,75789.0,0.0,0.0,0.0,0.00019]
[1776612838158,75.38,75771.45,0.0,0.0,0.0,0.0002]
[1776612843193,75.38,75781.9,0.0,0.0,0.0,0.00019]
[1776612848227,75.38,75777.5,0.0,0.0,0.0,0.00019]
[1776612849233,75.38,75764.59,0.0,0.0,0.0,0.0002]
[1776612850251,75.38,75754.59,0.0,0.0,0.0,0.0002]
[1776612852257,75.38,75718.87,0.0,0.0,0.0,0.00022]
[1776612855285,75.38,75744.35,0.0,0.0,0.0,0.00021]
[1776612860319,75.38,75744.88,0.0,0.0,0.0,0.00021]
[1776612865356,75.38,75739.42,0.0,0.0,0.0,0.00021]
[1776612868374,75.38,75749.31,0.0,0.0,0.0,0.00021]
[1776612872415,75.38,75752.66,0.0,0.0,0.0,0.0002]
[1776612877460,75.38,75759.76,0.0,0.0,0.0,0.0002]
[1776612882489,75.38,75767.21,0.0,0.0,0.0,0.0002]
[1776612887523,75.38,75768.88,0.0,0.0,0.0,0.0002]
[1776612890545,75.38,75758.95,0.0,0.0,0.0,0.0002]
[1776612893566,75.38,75740.71,0.0,0.0,0.0,0.00021]
[1776612898602,75.38,75730.58,0.0,0.0,0.0,0.00021]
[1776612902629,75.38,75742.47,0.0,0.0,0.0,0.00021]
[1776612907663,75.38,75734.41,0.0,0.0,0.0,0.00021]
[1776612912700,75.38,75742.78,0.0,0.0,0.0,0.00021]
[1776612913705,75.38,75753.31,0.0,0.0,0.0,0.0002]
[1776612918741,75.38,75751.62,0.0,0.0,0.0,0.0002]
[1776612920756,75.38,75740.21,0.0,0.0,0.0,0.00021]
[1776612924782,75.38,75727.03,0.0,0.0,0.0,0.00021]
[1776612929818,75.38,75728.93,0.0,0.0,0.0,0.00021]
[1776612934862,75.38,75712.72,0.0,0.0,0.0,0.00021]
[1776612936030,75.38,75700.33,0.0,0.0,0.0,0.00022]
[1776612940904,75.38,75669.7,0.0,0.0,0.0,0.00023]
[1776612946112,75.38,75652.13,0.0,0.0,0.0,0.00024]
[1776612947958,75.38,75628.88,0.0,0.0,0.0,0.00025]
[1776612949969,75.38,75614.61,0.0,0.0,0.0,0.00026]
[1776612950979,75.38,75586.13,0.0,0.0,0.0,0.00027]
[1776612951985,75.38,75571.33,0.0,0.0,0.0,0.00028]
[1776612953999,75.38,75551.43,0.0,0.0,0.0,0.00029]
[1776612955012,75.38,75533.22,0.0,0.0,0.0,0.0003]
[1776612958030,75.38,75522.97,0.0,0.0,0.0,0.00031]
[1776612959037,75.38,75506.45,0.0,0.0,0.0,0.00032]
[1776612960045,75.38,75517.4,0.0,0.0,0.0,0.00031]
[1776612965080,75.38,75518.76,0.0,0.0,0.0,0.00031]
[1776612970136,75.38,75477.39,0.0,0.0,0.0,0.00033]
[1776612971168,75.38,75477.39,0.0,0.0,0.0,0.00033]
[1776612971235,75.38,75453.57,0.0,0.0,0.0,0.00035]
[1776612972177,75.38,75453.57,0.0,0.0,0.0,0.00035]
[1776612972185,75.38,75425.71,0.0,0.0,0.0,0.00037]
[1776612978183,75.38,75428.27,0.0,0.0,0.0,0.00037]
[1776612983220,75.38,75433.45,0.0,0.0,0.0,0.00036]
[1776612987250,75.38,75443.38,0.0,0.0,0.0,0.00036]
[1776612988251,75.38,75460.74,0.0,0.0,0.0,0.00034]
[1776612990265,75.38,75449.92,0.0,0.0,0.0,0.00035]
[1776612991272,75.38,75455.64,0.0,0.0,0.0,0.00034]
[1776612996537,75.38,75456.6,0.0,0.0,0.0,0.00034]
[1776613000335,75.38,75466.79,0.0,0.0,0.0,0.00034]
[1776613002456,75.38,75469.56,0.0,0.0,0.0,0.00033]
[1776613002481,75.38,75545.87,0.0,0.0,0.0,0.00029]
[1776613003389,75.38,75545.87,0.0,0.0,0.0,0.00029]
[1776613003477,75.38,75551.88,0.0,0.0,0.0,0.00029]
[1776613008401,75.38,75562.39,0.0,0.0,0.0,0.00028]
[1776613013437,75.38,75540.0,0.0,0.0,0.0,0.00029]
[1776613018472,75.38,75542.91,0.0,0.0,0.0,0.00029]
[1776613023529,75.38,75585.79,0.0,0.0,0.0,0.00027]
[1776613028592,75.38,75586.57,0.0,0.0,0.0,0.00027]
[1776613034598,75.38,75586.84,0.0,0.0,0.0,0.00027]
[1776613039634,75.38,75604.21,0.0,0.0,0.0,0.00026]
[1776613044672,75.38,75608.12,0.0,0.0,0.0,0.00026]
[1776613049929,75.38,75624.76,0.0,0.0,0.0,0.00025]
[1776613051721,75.38,75642.24,0.0,0.0,0.0,0.00024]
[1776613053735,75.38,75652.73,0.0,0.0,0.0,0.00024]
[1776613056756,75.38,75629.87,0.0,0.0,0.0,0.00025]
[1776613061790,75.38,75628.91,0.0,0.0,0.0,0.00025]
[1776613066825,75.38,75622.54,0.0,0.0,0.0,0.00025]
[1776613071864,75.38,75625.92,0.0,0.0,0.0,0.00025]
[1776613076897,75.38,75628.24,0.0,0.0,0.0,0.00025]
[1776613080162,75.38,75617.71,0.0,0.0,0.0,0.00025]
[1776613085962,75.38,75630.19,0.0,0.0,0.0,0.00025]
[1776613086969,75.38,75645.64,0.0,0.0,0.0,0.00024]
[1776613092004,75.38,75648.06,0.0,0.0,0.0,0.00024]
[1776613095026,75.38,75661.49,0.0,0.0,0.0,0.00023]
[1776613100104,75.38,75662.14,0.0,0.0,0.0,0.00023]
[1776613103083,75.38,75649.53,0.0,0.0,0.0,0.00024]
[1776613108361,75.38,75642.71,0.0,0.0,0.0,0.00024]
[1776613110135,75.38,75630.76,0.0,0.0,0.0,0.00025]
[1776613112147,75.38,75608.56,0.0,0.0,0.0,0.00025]
[1776613116175,75.38,75597.82,0.0,0.0,0.0,0.00026]
[1776613121212,75.38,75595.72,0.0,0.0,0.0,0.00026]
[1776613126248,75.38,75606.92,0.0,0.0,0.0,0.00025]
[1776613128506,75.38,75593.38,0.0,0.0,0.0,0.00026]
[1776613134305,75.38,75606.84,0.0,0.0,0.0,0.00025]
[1776613139340,75.38,75610.09,0.0,0.0,0.0,0.00025]
[1776613144376,75.38,75611.92,0.0,0.0,0.0,0.00025]
[1776613148647,75.38,75622.65,0.0,0.0,0.0,0.00025]
[1776613154448,75.38,75645.18,0.0,0.0,0.0,0.00024]
[1776613158719,75.38,75632.59,0.0,0.0,0.0,0.00024]
[1776613164520,75.38,75640.06,0.0,0.0,0.0,0.00024]
[1776613168789,75.38,75650.21,0.0,0.0,0.0,0.00023]
[1776613174598,75.38,75646.4,0.0,0.0,0.0,0.00023]
[1776613179635,75.38,75654.7,0.0,0.0,0.0,0.00023]
[1776613184668,75.38,75654.07,0.0,0.0,0.0,0.00023]
[1776613189705,75.38,75659.81,0.0,0.0,0.0,0.00023]
[1776613194742,75.38,75658.02,0.0,0.0,0.0,0.00023]
[1776613199773,75.38,75652.77,0.0,0.0,0.0,0.00023]
[1776613204809,75.38,75654.2,0.0,0.0,0.0,0.00023]
[1776613207832,75.38,75642.56,0.0,0.0,0.0,0.00023]
[1776613212865,75.38,75637.27,0.0,0.0,0.0,0.00024]
[1776613216902,75.38,75624.97,0.0,0.0,0.0,0.00024]
[1776613220926,75.38,75636.93,0.0,0.0,0.0,0.00024]
[1776613225960,75.38,75630.38,0.0,0.0,0.0,0.00024]
[1776613227977,75.38,75642.1,0.0,0.0,0.0,0.00023]
[1776613232002,75.38,75647.35,0.0,0.0,0.0,0.00023]
[1776613233011,75.38,75657.95,0.0,0.0,0.0,0.00022]
[1776613235022,75.38,75648.14,0.0,0.0,0.0,0.00023]
[1776613239282,75.38,75660.16,0.0,0.0,0.0,0.00022]
[1776613245096,75.38,75661.58,0.0,0.0,0.0,0.00022]
[1776613250131,75.38,75656.88,0.0,0.0,0.0,0.00023]
[1776613255167,75.38,75662.0,0.0,0.0,0.0,0.00022]
[1776613260204,75.38,75664.02,0.0,0.0,0.0,0.00022]
[1776613265243,75.38,75663.16,0.0,0.0,0.0,0.00022]
[1776613270278,75.38,75670.94,0.0,0.0,0.0,0.00022]
[1776613276352,75.38,75669.5,0.0,0.0,0.0,0.00022]
[1776613278348,75.38,75683.84,0.0,0.0,0.0,0.00021]
[1776613282379,75.38,75698.81,0.0,0.0,0.0,0.00021]
[1776613287411,75.38,75719.16,0.0,0.0,0.0,0.0002]
[1776613289636,75.38,75708.21,0.0,0.0,0.0,0.0002]
[1776613295467,75.38,75715.43,0.0,0.0,0.0,0.0002]
[1776613300514,75.38,75714.85,0.0,0.0,0.0,0.0002]
[1776613301509,75.38,75701.09,0.0,0.0,0.0,0.0002]
[1776613304530,75.38,75711.79,0.0,0.0,0.0,0.0002]
[1776613309776,75.38,75723.72,0.0,0.0,0.0,0.0002]
[1776613315608,75.38,75731.58,0.0,0.0,0.0,0.00019]
[1776613320644,75.38,75733.67,0.0,0.0,0.0,0.00019]
[1776613325679,75.38,75741.5,0.0,0.0,0.0,0.00019]
[1776613330716,75.38,75738.87,0.0,0.0,0.0,0.00019]
[1776613335761,75.38,75728.45,0.0,0.0,0.0,0.00019]
[1776613337765,75.38,75716.06,0.0,0.0,0.0,0.0002]
[1776613342800,75.38,75716.75,0.0,0.0,0.0,0.0002]
[1776613347836,75.38,75716.46,0.0,0.0,0.0,0.0002]
[1776613352870,75.38,75717.16,0.0,0.0,0.0,0.0002]
[1776613354884,75.38,75728.32,0.0,0.0,0.0,0.00019]
[1776613360132,75.38,75730.56,0.0,0.0,0.0,0.00019]
[1776613365965,75.38,75720.85,0.0,0.0,0.0,0.00019]
[1776613371000,75.38,75726.95,0.0,0.0,0.0,0.00019]
[1776613374024,75.38,75737.59,0.0,0.0,0.0,0.00019]
[1776613379061,75.38,75736.27,0.0,0.0,0.0,0.00019]
[1776613384096,75.38,75732.23,0.0,0.0,0.0,0.00019]
[1776613389130,75.38,75739.06,0.0,0.0,0.0,0.00019]
[1776613395175,75.38,75737.09,0.0,0.0,0.0,0.00019]
[1776613400210,75.38,75730.74,0.0,0.0,0.0,0.00019]
[1776613405245,75.38,75729.67,0.0,0.0,0.0,0.00019]
[1776613410487,75.38,75729.46,0.0,0.0,0.0,0.00019]
[1776613416322,75.38,75716.57,0.0,0.0,0.0,0.00019]
[1776613420558,75.38,75705.86,0.0,0.0,0.0,0.0002]
[1776613427400,75.38,75706.37,0.0,0.0,0.0,0.0002]
[1776613432435,75.38,75709.89,0.0,0.0,0.0,0.0002]
[1776613436462,75.38,75699.65,0.0,0.0,0.0,0.0002]
[1776613440706,75.38,75713.74,0.0,0.0,0.0,0.0002]
[1776613444529,75.38,75726.82,0.0,0.0,0.0,0.00019]
[1776613445528,75.38,75737.51,0.0,0.0,0.0,0.00019]
[1776613450776,75.38,75736.63,0.0,0.0,0.0,0.00019]
[1776613452577,75.38,75746.87,0.0,0.0,0.0,0.00018]
[1776613457612,75.38,75748.67,0.0,0.0,0.0,0.00018]
[1776613464661,75.38,75746.64,0.0,0.0,0.0,0.00018]
[1776613469696,75.38,75747.0,0.0,0.0,0.0,0.00018]
[1776613474732,75.38,75749.58,0.0,0.0,0.0,0.00018]
[1776613479767,75.38,75751.89,0.0,0.0,0.0,0.00018]
[1776613484801,75.38,75754.64,0.0,0.0,0.0,0.00018]
[1776613487822,75.38,75742.14,0.0,0.0,0.0,0.00018]
[1776613492860,75.38,75735.84,0.0,0.0,0.0,0.00019]
[1776613497896,75.38,75731.3,0.0,0.0,0.0,0.00019]
[1776613501155,75.38,75711.55,0.0,0.0,0.0,0.00019]
[1776613503948,75.38,75724.95,0.0,0.0,0.0,0.00019]
[1776613506966,75.38,75712.68,0.0,0.0,0.0,0.00019]
[1776613512005,75.38,75707.38,0.0,0.0,0.0,0.0002]
[1776613517038,75.38,75703.96,0.0,0.0,0.0,0.0002]
[1776613522072,75.38,75700.32,0.0,0.0,0.0,0.0002]
[1776613527107,75.38,75703.04,0.0,0.0,0.0,0.0002]
[1776613532144,75.38,75706.3,0.0,0.0,0.0,0.00019]
[1776613537183,75.38,75709.28,0.0,0.0,0.0,0.00019]
[1776613542218,75.38,75718.43,0.0,0.0,0.0,0.00019]
[1776613547250,75.38,75719.03,0.0,0.0,0.0,0.00019]
[1776613550271,75.38,75731.25,0.0,0.0,0.0,0.00018]
[1776613555307,75.38,75736.22,0.0,0.0,0.0,0.00018]
[1776613560357,75.38,75734.57,0.0,0.0,0.0,0.00018]
[1776613560399,75.38,75733.31,0.0,0.0,0.0,0.00018]
[1776613566387,75.38,75738.57,0.0,0.0,0.0,0.00018]
[1776613571420,75.38,75741.54,0.0,0.0,0.0,0.00018]
[1776613576457,75.38,75751.38,0.0,0.0,0.0,0.00018]
[1776613579477,75.38,75740.82,0.0,0.0,0.0,0.00018]
[1776613584511,75.38,75743.86,0.0,0.0,0.0,0.00018]
[1776613589547,75.38,75747.4,0.0,0.0,0.0,0.00018]
[1776613594582,75.38,75746.47,0.0,0.0,0.0,0.00018]
[1776613599617,75.38,75747.17,0.0,0.0,0.0,0.00018]
[1776613604652,75.38,75752.01,0.0,0.0,0.0,0.00018]
[1776613605538,75.38,75752.01,0.0,0.0,0.0,0.00018]
[1776613605625,75.38,75752.44,0.0,0.0,0.0,0.00018]
[1776613610696,75.38,75761.89,0.0,0.0,0.0,0.00017]
[1776613615734,75.38,75769.04,0.0,0.0,0.0,0.00017]
[1776613620765,75.38,75773.72,0.0,0.0,0.0,0.00017]
[1776613623795,75.38,75793.51,0.0,0.0,0.0,0.00016]
[1776613628832,75.38,75786.96,0.0,0.0,0.0,0.00016]
[1776613633866,75.38,75760.75,0.0,0.0,0.0,0.00017]
[1776613634874,75.38,75772.56,0.0,0.0,0.0,0.00017]
[1776613639909,75.38,75775.68,0.0,0.0,0.0,0.00017]
[1776613642157,75.38,75764.03,0.0,0.0,0.0,0.00017]
[1776613647967,75.38,75765.95,0.0,0.0,0.0,0.00017]
[1776613654009,75.38,75762.83,0.0,0.0,0.0,0.00017]
[1776613659044,75.38,75766.25,0.0,0.0,0.0,0.00017]
[1776613664081,75.38,75761.91,0.0,0.0,0.0,0.00017]
[1776613665089,75.38,75747.48,0.0,0.0,0.0,0.00017]
[1776613670122,75.38,75751.95,0.0,0.0,0.0,0.00017]
[1776613675157,75.38,75758.18,0.0,0.0,0.0,0.00017]
[1776613680193,75.38,75760.57,0.0,0.0,0.0,0.00017]
[1776613685227,75.38,75762.87,0.0,0.0,0.0,0.00017]
[1776613688261,75.38,75779.43,0.0,0.0,0.0,0.00016]
[1776613693298,75.38,75787.54,0.0,0.0,0.0,0.00016]
[1776613694304,75.38,75806.02,0.0,0.0,0.0,0.00016]
[1776613699339,75.38,75808.95,0.0,0.0,0.0,0.00016]
[1776613704374,75.38,75810.16,0.0,0.0,0.0,0.00015]
[1776613710417,75.38,75817.1,0.0,0.0,0.0,0.00015]
[1776613715452,75.38,75821.63,0.0,0.0,0.0,0.00015]
[1776613720486,75.38,75817.24,0.0,0.0,0.0,0.00015]
[1776613725521,75.38,75817.86,0.0,0.0,0.0,0.00015]
[1776613728542,75.38,75830.86,0.0,0.0,0.0,0.00015]
[1776613733648,75.38,75840.59,0.0,0.0,0.0,0.00014]
[1776613735603,75.38,75830.76,0.0,0.0,0.0,0.00015]
[1776613740638,75.38,75827.38,0.0,0.0,0.0,0.00015]
[1776613746685,75.38,75829.09,0.0,0.0,0.0,0.00015]
[1776613749701,75.38,75842.6,0.0,0.0,0.0,0.00014]
[1776613754740,75.38,75844.38,0.0,0.0,0.0,0.00014]
[1776613759774,75.38,75843.25,0.0,0.0,0.0,0.00014]
[1776613764809,75.38,75835.09,0.0,0.0,0.0,0.00015]
[1776613769846,75.38,75834.86,0.0,0.0,0.0,0.00015]
[1776613773079,75.38,75817.91,0.0,0.0,0.0,0.00015]
[1776613778921,75.38,75821.83,0.0,0.0,0.0,0.00015]
[1776613779918,75.38,75844.28,0.0,0.0,0.0,0.00014]
[1776613784953,75.38,75846.25,0.0,0.0,0.0,0.00014]
[1776613789989,75.38,75851.39,0.0,0.0,0.0,0.00014]
[1776613795024,75.38,75852.92,0.0,0.0,0.0,0.00014]
[1776613800062,75.38,75855.14,0.0,0.0,0.0,0.00014]
[1776613805093,75.38,75851.22,0.0,0.0,0.0,0.00014]
[1776613810138,75.38,75856.42,0.0,0.0,0.0,0.00014]
[1776613815164,75.38,75853.64,0.0,0.0,0.0,0.00014]
[1776613820199,75.38,75853.65,0.0,0.0,0.0,0.00014]
[1776613825233,75.38,75858.56,0.0,0.0,0.0,0.00014]
[1776613827250,75.38,75842.24,0.0,0.0,0.0,0.00014]
[1776613829263,75.38,75815.25,0.0,0.0,0.0,0.00015]
[1776613834300,75.38,75796.68,0.0,0.0,0.0,0.00015]
[1776613839336,75.38,75801.44,0.0,0.0,0.0,0.00015]
[1776613844371,75.38,75798.59,0.0,0.0,0.0,0.00015]
[1776613848403,75.38,75745.89,0.0,0.0,0.0,0.00017]
[1776613849408,75.38,75733.34,0.0,0.0,0.0,0.00017]
[1776613851640,75.38,75743.15,0.0,0.0,0.0,0.00017]
[1776613857462,75.38,75745.44,0.0,0.0,0.0,0.00017]
[1776613862503,75.38,75746.83,0.0,0.0,0.0,0.00017]
[1776613867538,75.38,75755.82,0.0,0.0,0.0,0.00017]
[1776613869553,75.38,75769.33,0.0,0.0,0.0,0.00016]
[1776613871789,75.38,75751.22,0.0,0.0,0.0,0.00017]
[1776613877608,75.38,75751.47,0.0,0.0,0.0,0.00017]
[1776613882647,75.38,75755.18,0.0,0.0,0.0,0.00017]
[1776613887679,75.38,75755.94,0.0,0.0,0.0,0.00017]
[1776613891706,75.38,75763.72,0.0,0.0,0.0,0.00016]
[1776613896741,75.38,75766.67,0.0,0.0,0.0,0.00016]
[1776613900770,75.38,75756.29,0.0,0.0,0.0,0.00016]
[1776613904799,75.38,75743.63,0.0,0.0,0.0,0.00017]
[1776613909833,75.38,75738.37,0.0,0.0,0.0,0.00017]
[1776613914867,75.38,75733.72,0.0,0.0,0.0,0.00017]
[1776613919906,75.38,75731.99,0.0,0.0,0.0,0.00017]
[1776613924946,75.38,75733.13,0.0,0.0,0.0,0.00017]
[1776613927963,75.38,75748.47,0.0,0.0,0.0,0.00017]
[1776613932213,75.38,75762.04,0.0,0.0,0.0,0.00016]
[1776613938033,75.38,75772.88,0.0,0.0,0.0,0.00016]
[1776613943067,75.38,75769.09,0.0,0.0,0.0,0.00016]
[1776613948104,75.38,75770.68,0.0,0.0,0.0,0.00016]
[1776613953140,75.38,75771.87,0.0,0.0,0.0,0.00016]
[1776613958177,75.38,75776.46,0.0,0.0,0.0,0.00016]
[1776613963213,75.38,75770.41,0.0,0.0,0.0,0.00016]
[1776613968248,75.38,75766.98,0.0,0.0,0.0,0.00016]
[1776613973282,75.38,75769.83,0.0,0.0,0.0,0.00016]
[1776613978319,75.38,75772.3,0.0,0.0,0.0,0.00016]
[1776613983352,75.38,75774.19,0.0,0.0,0.0,0.00016]
[1776613987380,75.38,75785.94,0.0,0.0,0.0,0.00015]
[1776613992634,75.38,75792.27,0.0,0.0,0.0,0.00015]
[1776613996447,75.38,75802.89,0.0,0.0,0.0,0.00015]
[1776614001479,75.38,75802.27,0.0,0.0,0.0,0.00015]
[1776614006514,75.38,75806.32,0.0,0.0,0.0,0.00015]
[1776614011547,75.38,75810.07,0.0,0.0,0.0,0.00014]
[1776614017590,75.38,75820.77,0.0,0.0,0.0,0.00014]
[1776614022849,75.38,75814.27,0.0,0.0,0.0,0.00014]
[1776614028668,75.38,75811.48,0.0,0.0,0.0,0.00014]
[1776614033702,75.38,75811.15,0.0,0.0,0.0,0.00014]
[1776614038737,75.38,75808.43,0.0,0.0,0.0,0.00014]
[1776614042992,75.38,75831.85,0.0,0.0,0.0,0.00014]
[1776614048809,75.38,75845.03,0.0,0.0,0.0,0.00013]
[1776614050821,75.38,75855.64,0.0,0.0,0.0,0.00013]
[1776614055857,75.38,75860.07,0.0,0.0,0.0,0.00013]
[1776614056865,75.38,75871.6,0.0,0.0,0.0,0.00013]
[1776614061899,75.38,75872.72,0.0,0.0,0.0,0.00013]
[1776614066934,75.38,75874.54,0.0,0.0,0.0,0.00013]
[1776614071970,75.38,75874.76,0.0,0.0,0.0,0.00013]
[1776614077004,75.38,75867.79,0.0,0.0,0.0,0.00013]
[1776614082040,75.38,75867.81,0.0,0.0,0.0,0.00013]
[1776614087075,75.38,75861.36,0.0,0.0,0.0,0.00013]
[1776614091106,75.38,75845.57,0.0,0.0,0.0,0.00013]
[1776614096141,75.38,75852.35,0.0,0.0,0.0,0.00013]
[1776614101176,75.38,75851.32,0.0,0.0,0.0,0.00013]
[1776614106221,75.38,75855.35,0.0,0.0,0.0,0.00013]
[1776614111251,75.38,75862.85,0.0,0.0,0.0,0.00013]
[1776614113264,75.38,75852.03,0.0,0.0,0.0,0.00013]
[1776614120320,75.38,75855.28,0.0,0.0,0.0,0.00013]
[1776614125352,75.38,75850.28,0.0,0.0,0.0,0.00013]
[1776614130383,75.38,75851.65,0.0,0.0,0.0,0.00013]
[1776614133639,75.38,75857.68,0.0,0.0,0.0,0.00013]
[1776614135418,75.38,75867.83,0.0,0.0,0.0,0.00013]
[1776614138439,75.38,75877.94,0.0,0.0,0.0,0.00012]
[1776614143710,75.38,75874.4,0.0,0.0,0.0,0.00012]
[1776614149518,75.38,75874.74,0.0,0.0,0.0,0.00012]
[1776614154553,75.38,75866.46,0.0,0.0,0.0,0.00013]
[1776614159587,75.38,75862.36,0.0,0.0,0.0,0.00013]
[1776614164626,75.38,75862.4,0.0,0.0,0.0,0.00013]
[1776614169659,75.38,75863.68,0.0,0.0,0.0,0.00013]
[1776614175702,75.38,75866.2,0.0,0.0,0.0,0.00013]
[1776614180737,75.38,75860.41,0.0,0.0,0.0,0.00013]
[1776614185772,75.38,75858.71,0.0,0.0,0.0,0.00013]
[1776614190807,75.38,75859.35,0.0,0.0,0.0,0.00013]
[1776614196851,75.38,75858.19,0.0,0.0,0.0,0.00013]
[1776614202893,75.38,75854.82,0.0,0.0,0.0,0.00013]
[1776614207928,75.38,75852.79,0.0,0.0,0.0,0.00013]
[1776614212966,75.38,75858.0,0.0,0.0,0.0,0.00013]
[1776614217998,75.38,75862.65,0.0,0.0,0.0,0.00013]
[1776614223058,75.38,75845.19,0.0,0.0,0.0,0.00013]
[1776614227092,75.38,75832.97,0.0,0.0,0.0,0.00013]
[1776614232127,75.38,75834.85,0.0,0.0,0.0,0.00013]
[1776614237161,75.38,75833.48,0.0,0.0,0.0,0.00013]
[1776614242194,75.38,75833.3,0.0,0.0,0.0,0.00013]
[1776614244421,75.38,75820.53,0.0,0.0,0.0,0.00014]
[1776614249245,75.38,75810.76,0.0,0.0,0.0,0.00014]
[1776614251259,75.38,75820.94,0.0,0.0,0.0,0.00013]
[1776614256298,75.38,75819.93,0.0,0.0,0.0,0.00013]
[1776614261331,75.38,75812.64,0.0,0.0,0.0,0.00014]
[1776614266366,75.38,75807.53,0.0,0.0,0.0,0.00014]
[1776614272407,75.38,75805.64,0.0,0.0,0.0,0.00014]
[1776614277444,75.38,75807.14,0.0,0.0,0.0,0.00014]
[1776614282479,75.38,75805.33,0.0,0.0,0.0,0.00014]
[1776614287513,75.38,75801.44,0.0,0.0,0.0,0.00014]
[1776614292601,75.38,75807.42,0.0,0.0,0.0,0.00014]
[1776614297635,75.38,75807.48,0.0,0.0,0.0,0.00014]
[1776614302670,75.38,75817.34,0.0,0.0,0.0,0.00014]
[1776614307704,75.38,75821.59,0.0,0.0,0.0,0.00013]
[1776614313748,75.38,75821.42,0.0,0.0,0.0,0.00013]
[1776614318781,75.38,75816.86,0.0,0.0,0.0,0.00013]
[1776614323817,75.38,75807.5,0.0,0.0,0.0,0.00014]
[1776614328851,75.38,75804.2,0.0,0.0,0.0,0.00014]
[1776614335065,75.38,75805.09,0.0,0.0,0.0,0.00014]
[1776614337914,75.38,75819.08,0.0,0.0,0.0,0.00013]
[1776614342951,75.38,75818.36,0.0,0.0,0.0,0.00013]
[1776614347986,75.38,75817.66,0.0,0.0,0.0,0.00013]
[1776614353020,75.38,75813.72,0.0,0.0,0.0,0.00013]
[1776614358054,75.38,75813.25,0.0,0.0,0.0,0.00013]
[1776614365278,75.38,75812.75,0.0,0.0,0.0,0.00013]
[1776614371147,75.38,75811.76,0.0,0.0,0.0,0.00013]
[1776614376183,75.38,75813.45,0.0,0.0,0.0,0.00013]
[1776614381217,75.38,75808.31,0.0,0.0,0.0,0.00013]
[1776614386252,75.38,75803.69,0.0,0.0,0.0,0.00014]
[1776614387267,75.38,75813.94,0.0,0.0,0.0,0.00013]
[1776614392294,75.38,75835.82,0.0,0.0,0.0,0.00013]
[1776614395488,75.38,75846.27,0.0,0.0,0.0,0.00012]
[1776614401358,75.38,75851.95,0.0,0.0,0.0,0.00012]
[1776614406394,75.38,75851.63,0.0,0.0,0.0,0.00012]
[1776614411429,75.38,75855.86,0.0,0.0,0.0,0.00012]
[1776614414455,75.38,75845.87,0.0,0.0,0.0,0.00012]
[1776614419489,75.38,75855.94,0.0,0.0,0.0,0.00012]
[1776614424522,75.38,75854.42,0.0,0.0,0.0,0.00012]
[1776614429556,75.38,75852.94,0.0,0.0,0.0,0.00012]
[1776614434591,75.38,75822.39,0.0,0.0,0.0,0.00013]
[1776614435598,75.38,75809.74,0.0,0.0,0.0,0.00013]
[1776614440635,75.38,75806.79,0.0,0.0,0.0,0.00013]
[1776614442648,75.38,75796.01,0.0,0.0,0.0,0.00014]
[1776614444669,75.38,75780.92,0.0,0.0,0.0,0.00014]
[1776614449698,75.38,75787.43,0.0,0.0,0.0,0.00014]
[1776614454732,75.38,75797.27,0.0,0.0,0.0,0.00014]
[1776614459767,75.38,75788.6,0.0,0.0,0.0,0.00014]
[1776614464806,75.38,75779.51,0.0,0.0,0.0,0.00014]
[1776614469852,75.38,75777.04,0.0,0.0,0.0,0.00014]
[1776614474887,75.38,75775.77,0.0,0.0,0.0,0.00014]
[1776614479942,75.38,75770.64,0.0,0.0,0.0,0.00014]
[1776614484966,75.38,75767.35,0.0,0.0,0.0,0.00014]
[1776614490001,75.38,75765.4,0.0,0.0,0.0,0.00014]
[1776614491009,75.38,75771.37,0.0,0.0,0.0,0.00014]
[1776614496196,75.38,75773.52,0.0,0.0,0.0,0.00014]
[1776614503092,75.38,75774.76,0.0,0.0,0.0,0.00014]
[1776614508127,75.38,75769.56,0.0,0.0,0.0,0.00014]
[1776614513163,75.38,75766.96,0.0,0.0,0.0,0.00014]
[1776614518197,75.38,75776.77,0.0,0.0,0.0,0.00014]
[1776614523234,75.38,75772.85,0.0,0.0,0.0,0.00014]
[1776614528274,75.38,75774.53,0.0,0.0,0.0,0.00014]
[1776614530281,75.38,75789.08,0.0,0.0,0.0,0.00014]
[1776614535316,75.38,75786.91,0.0,0.0,0.0,0.00014]
[1776614541362,75.38,75787.44,0.0,0.0,0.0,0.00014]
[1776614546547,75.38,75793.88,0.0,0.0,0.0,0.00013]
[1776614552443,75.38,75793.98,0.0,0.0,0.0,0.00013]
[1776614557475,75.38,75794.08,0.0,0.0,0.0,0.00013]
[1776614562512,75.38,75794.83,0.0,0.0,0.0,0.00013]
[1776614567550,75.38,75775.37,0.0,0.0,0.0,0.00014]
[1776614569598,75.38,75757.59,0.0,0.0,0.0,0.00014]
[1776614572589,75.38,75747.29,0.0,0.0,0.0,0.00015]
[1776614574602,75.38,75737.24,0.0,0.0,0.0,0.00015]
[1776614575609,75.38,75750.92,0.0,0.0,0.0,0.00014]
[1776614580652,75.38,75744.12,0.0,0.0,0.0,0.00015]
[1776614582659,75.38,75733.73,0.0,0.0,0.0,0.00015]
[1776614584673,75.38,75746.34,0.0,0.0,0.0,0.00015]
[1776614589709,75.38,75746.37,0.0,0.0,0.0,0.00015]
[1776614595755,75.38,75752.26,0.0,0.0,0.0,0.00014]
[1776614599781,75.38,75735.13,0.0,0.0,0.0,0.00015]
[1776614604841,75.38,75733.97,0.0,0.0,0.0,0.00015]
[1776614609860,75.38,75727.09,0.0,0.0,0.0,0.00015]
[1776614612878,75.38,75730.15,0.0,0.0,0.0,0.00015]
[1776614615899,75.38,75741.68,0.0,0.0,0.0,0.00015]
[1776614620935,75.38,75746.09,0.0,0.0,0.0,0.00014]
[1776614625970,75.38,75758.61,0.0,0.0,0.0,0.00014]
[1776614627113,75.38,75773.28,0.0,0.0,0.0,0.00014]
[1776614634025,75.38,75778.15,0.0,0.0,0.0,0.00014]
[1776614639061,75.38,75772.97,0.0,0.0,0.0,0.00014]
[1776614644100,75.38,75774.06,0.0,0.0,0.0,0.00014]
[1776614649135,75.38,75777.04,0.0,0.0,0.0,0.00014]
[1776614652157,75.38,75790.46,0.0,0.0,0.0,0.00013]
[1776614654171,75.38,75801.3,0.0,0.0,0.0,0.00013]
[1776614657324,75.38,75813.73,0.0,0.0,0.0,0.00013]
[1776614660214,75.38,75827.02,0.0,0.0,0.0,0.00012]
[1776614665273,75.38,75827.19,0.0,0.0,0.0,0.00012]
[1776614667402,75.38,75838.87,0.0,0.0,0.0,0.00012]
[1776614672297,75.38,75842.21,0.0,0.0,0.0,0.00012]
[1776614677482,75.38,75843.51,0.0,0.0,0.0,0.00012]
[1776614679356,75.38,75862.08,0.0,0.0,0.0,0.00011]
[1776614684388,75.38,75855.65,0.0,0.0,0.0,0.00011]
[1776614689422,75.38,75858.23,0.0,0.0,0.0,0.00011]
[1776614694457,75.38,75856.99,0.0,0.0,0.0,0.00011]
[1776614699492,75.38,75861.14,0.0,0.0,0.0,0.00011]
[1776614702514,75.38,75844.21,0.0,0.0,0.0,0.00012]
[1776614707694,75.38,75844.49,0.0,0.0,0.0,0.00012]
[1776614712593,75.38,75858.94,0.0,0.0,0.0,0.00011]
[1776614716614,75.38,75849.26,0.0,0.0,0.0,0.00012]
[1776614721648,75.38,75848.73,0.0,0.0,0.0,0.00012]
[1776614726682,75.38,75848.36,0.0,0.0,0.0,0.00012]
[1776614731718,75.38,75841.51,0.0,0.0,0.0,0.00012]
[1776614736760,75.38,75834.02,0.0,0.0,0.0,0.00012]
[1776614737907,75.38,75816.05,0.0,0.0,0.0,0.00012]
[1776614742795,75.38,75806.28,0.0,0.0,0.0,0.00012]
[1776614747978,75.38,75799.87,0.0,0.0,0.0,0.00013]
[1776614753874,75.38,75803.22,0.0,0.0,0.0,0.00013]
[1776614758912,75.38,75802.07,0.0,0.0,0.0,0.00013]
[1776614764952,75.38,75803.17,0.0,0.0,0.0,0.00013]
[1776614769985,75.38,75801.27,0.0,0.0,0.0,0.00013]
[1776614775024,75.38,75785.73,0.0,0.0,0.0,0.00013]
[1776614780056,75.38,75784.43,0.0,0.0,0.0,0.00013]
[1776614785096,75.38,75766.31,0.0,0.0,0.0,0.00014]
[1776614788121,75.38,75755.63,0.0,0.0,0.0,0.00014]
[1776614790132,75.38,75742.61,0.0,0.0,0.0,0.00014]
[1776614795169,75.38,75740.1,0.0,0.0,0.0,0.00014]
[1776614800214,75.38,75745.36,0.0,0.0,0.0,0.00014]
[1776614802219,75.38,75758.94,0.0,0.0,0.0,0.00014]
[1776614805237,75.38,75769.7,0.0,0.0,0.0,0.00013]
[1776614810273,75.38,75785.62,0.0,0.0,0.0,0.00013]
[1776614816316,75.38,75784.37,0.0,0.0,0.0,0.00013]
[1776614821350,75.38,75784.76,0.0,0.0,0.0,0.00013]
[1776614824370,75.38,75773.14,0.0,0.0,0.0,0.00013]
[1776614826385,75.38,75784.8,0.0,0.0,0.0,0.00013]
[1776614831420,75.38,75785.43,0.0,0.0,0.0,0.00013]
[1776614833434,75.38,75797.9,0.0,0.0,0.0,0.00013]
[1776614838617,75.38,75795.16,0.0,0.0,0.0,0.00013]
[1776614844510,75.38,75792.78,0.0,0.0,0.0,0.00013]
[1776614845521,75.38,75782.55,0.0,0.0,0.0,0.00013]
[1776614850552,75.38,75791.47,0.0,0.0,0.0,0.00013]
[1776614855587,75.38,75789.47,0.0,0.0,0.0,0.00013]
[1776614860627,75.38,75790.8,0.0,0.0,0.0,0.00013]
[1776614865656,75.38,75797.71,0.0,0.0,0.0,0.00012]
[1776614870692,75.38,75797.01,0.0,0.0,0.0,0.00012]
[1776614875727,75.38,75797.29,0.0,0.0,0.0,0.00012]
[1776614880764,75.38,75794.14,0.0,0.0,0.0,0.00012]
[1776614885802,75.38,75777.97,0.0,0.0,0.0,0.00013]
[1776614886806,75.38,75766.28,0.0,0.0,0.0,0.00013]
[1776614891841,75.38,75764.45,0.0,0.0,0.0,0.00013]
[1776614899050,75.38,75762.24,0.0,0.0,0.0,0.00013]
[1776614904932,75.38,75757.18,0.0,0.0,0.0,0.00013]
[1776614909966,75.38,75753.8,0.0,0.0,0.0,0.00014]
[1776614911999,75.38,75759.66,0.0,0.0,0.0,0.00013]
[1776614919190,75.38,75760.16,0.0,0.0,0.0,0.00013]
[1776614922058,75.38,75773.83,0.0,0.0,0.0,0.00013]
[1776614927094,75.38,75766.68,0.0,0.0,0.0,0.00013]
[1776614932127,75.38,75764.93,0.0,0.0,0.0,0.00013]
[1776614937166,75.38,75759.32,0.0,0.0,0.0,0.00013]
[1776614942199,75.38,75763.28,0.0,0.0,0.0,0.00013]
[1776614947235,75.38,75760.72,0.0,0.0,0.0,0.00013]
[1776614952270,75.38,75754.79,0.0,0.0,0.0,0.00013]
[1776614956299,75.38,75742.17,0.0,0.0,0.0,0.00014]
[1776614961333,75.38,75731.2,0.0,0.0,0.0,0.00014]
[1776614963346,75.38,75718.43,0.0,0.0,0.0,0.00014]
[1776614968382,75.38,75718.11,0.0,0.0,0.0,0.00014]
[1776614971403,75.38,75697.05,0.0,0.0,0.0,0.00015]
[1776614976439,75.38,75697.58,0.0,0.0,0.0,0.00015]
[1776614981473,75.38,75702.95,0.0,0.0,0.0,0.00015]
[1776614986507,75.38,75702.36,0.0,0.0,0.0,0.00015]
[1776614991546,75.38,75701.27,0.0,0.0,0.0,0.00015]
[1776614996577,75.38,75699.57,0.0,0.0,0.0,0.00015]
[1776615001612,75.38,75696.18,0.0,0.0,0.0,0.00015]
[1776615004636,75.38,75668.19,0.0,0.0,0.0,0.00016]
[1776615007656,75.38,75657.49,0.0,0.0,0.0,0.00016]
[1776615012689,75.38,75663.59,0.0,0.0,0.0,0.00016]
[1776615016717,75.38,75643.79,0.0,0.0,0.0,0.00016]
[1776615021753,75.38,75650.21,0.0,0.0,0.0,0.00016]
[1776615024775,75.38,75669.88,0.0,0.0,0.0,0.00016]
[1776615026788,75.38,75681.88,0.0,0.0,0.0,0.00015]
[1776615031827,75.38,75690.28,0.0,0.0,0.0,0.00015]
[1776615036862,75.38,75690.11,0.0,0.0,0.0,0.00015]
[1776615041896,75.38,75683.29,0.0,0.0,0.0,0.00015]
[1776615046931,75.38,75690.31,0.0,0.0,0.0,0.00015]
[1776615051967,75.38,75689.87,0.0,0.0,0.0,0.00015]
[1776615057003,75.38,75689.34,0.0,0.0,0.0,0.00015]
[1776615061034,75.38,75699.76,0.0,0.0,0.0,0.00014]
[1776615063234,75.38,75716.75,0.0,0.0,0.0,0.00014]
[1776615069090,75.38,75719.15,0.0,0.0,0.0,0.00014]
[1776615074124,75.38,75724.87,0.0,0.0,0.0,0.00014]
[1776615079161,75.38,75728.57,0.0,0.0,0.0,0.00014]
[1776615084196,75.38,75735.17,0.0,0.0,0.0,0.00013]
[1776615089232,75.38,75739.75,0.0,0.0,0.0,0.00013]
[1776615094266,75.38,75734.25,0.0,0.0,0.0,0.00013]
[1776615099301,75.38,75735.95,0.0,0.0,0.0,0.00013]
[1776615104337,75.38,75737.24,0.0,0.0,0.0,0.00013]
[1776615109372,75.38,75736.77,0.0,0.0,0.0,0.00013]
[1776615114408,75.38,75729.95,0.0,0.0,0.0,0.00013]
[1776615119442,75.38,75723.3,0.0,0.0,0.0,0.00014]
[1776615124479,75.38,75731.59,0.0,0.0,0.0,0.00013]
[1776615127498,75.38,75721.86,0.0,0.0,0.0,0.00014]
[1776615130518,75.38,75706.22,0.0,0.0,0.0,0.00014]
[1776615135554,75.38,75707.23,0.0,0.0,0.0,0.00014]
[1776615137568,75.38,75697.04,0.0,0.0,0.0,0.00014]
[1776615143798,75.38,75697.14,0.0,0.0,0.0,0.00014]
[1776615149653,75.38,75691.35,0.0,0.0,0.0,0.00015]
[1776615154685,75.38,75691.91,0.0,0.0,0.0,0.00014]
[1776615159725,75.38,75691.67,0.0,0.0,0.0,0.00014]
[1776615164757,75.38,75692.05,0.0,0.0,0.0,0.00014]
[1776615169794,75.38,75690.77,0.0,0.0,0.0,0.00014]
[1776615174009,75.38,75674.49,0.0,0.0,0.0,0.00015]
[1776615179864,75.38,75677.35,0.0,0.0,0.0,0.00015]
[1776615184901,75.38,75681.13,0.0,0.0,0.0,0.00015]
[1776615189934,75.38,75684.56,0.0,0.0,0.0,0.00015]
[1776615194970,75.38,75694.0,0.0,0.0,0.0,0.00014]
[1776615200006,75.38,75690.03,0.0,0.0,0.0,0.00014]
[1776615205043,75.38,75690.28,0.0,0.0,0.0,0.00014]
[1776615210074,75.38,75682.88,0.0,0.0,0.0,0.00015]
[1776615215119,75.38,75684.6,0.0,0.0,0.0,0.00014]
[1776615220147,75.38,75684.44,0.0,0.0,0.0,0.00014]
[1776615223170,75.38,75674.64,0.0,0.0,0.0,0.00015]
[1776615228203,75.38,75676.1,0.0,0.0,0.0,0.00015]
[1776615232231,75.38,75686.16,0.0,0.0,0.0,0.00014]
[1776615237271,75.38,75688.4,0.0,0.0,0.0,0.00014]
[1776615242303,75.38,75691.04,0.0,0.0,0.0,0.00014]
[1776615248351,75.38,75697.99,0.0,0.0,0.0,0.00014]
[1776615253380,75.38,75698.41,0.0,0.0,0.0,0.00014]
[1776615258415,75.38,75695.74,0.0,0.0,0.0,0.00014]
[1776615263451,75.38,75690.06,0.0,0.0,0.0,0.00014]
[1776615269492,75.38,75695.35,0.0,0.0,0.0,0.00014]
[1776615274527,75.38,75695.39,0.0,0.0,0.0,0.00014]
[1776615278554,75.38,75683.72,0.0,0.0,0.0,0.00014]
[1776615280573,75.38,75673.38,0.0,0.0,0.0,0.00014]
[1776615285605,75.38,75672.64,0.0,0.0,0.0,0.00015]
[1776615290642,75.38,75674.57,0.0,0.0,0.0,0.00014]
[1776615295675,75.38,75674.14,0.0,0.0,0.0,0.00014]
[1776615300710,75.38,75677.25,0.0,0.0,0.0,0.00014]
[1776615304741,75.38,75667.22,0.0,0.0,0.0,0.00015]
[1776615309774,75.38,75668.26,0.0,0.0,0.0,0.00015]
[1776615315010,75.38,75667.43,0.0,0.0,0.0,0.00015]
[1776615320860,75.38,75667.12,0.0,0.0,0.0,0.00015]
[1776615322865,75.38,75678.98,0.0,0.0,0.0,0.00014]
[1776615327899,75.38,75680.51,0.0,0.0,0.0,0.00014]
[1776615331928,75.38,75687.23,0.0,0.0,0.0,0.00014]
[1776615336963,75.38,75695.95,0.0,0.0,0.0,0.00014]
[1776615341998,75.38,75696.32,0.0,0.0,0.0,0.00014]
[1776615347032,75.38,75703.77,0.0,0.0,0.0,0.00013]
[1776615352067,75.38,75705.9,0.0,0.0,0.0,0.00013]
[1776615357104,75.38,75705.37,0.0,0.0,0.0,0.00013]
[1776615360128,75.38,75715.45,0.0,0.0,0.0,0.00013]
[1776615362139,75.38,75725.82,0.0,0.0,0.0,0.00013]
[1776615363146,75.38,75740.54,0.0,0.0,0.0,0.00013]
[1776615364153,75.38,75755.07,0.0,0.0,0.0,0.00012]
[1776615369191,75.38,75760.84,0.0,0.0,0.0,0.00012]
[1776615371206,75.38,75739.31,0.0,0.0,0.0,0.00013]
[1776615375446,75.38,75723.53,0.0,0.0,0.0,0.00013]
[1776615381276,75.38,75719.11,0.0,0.0,0.0,0.00013]
[1776615386313,75.38,75718.43,0.0,0.0,0.0,0.00013]
[1776615391347,75.38,75717.53,0.0,0.0,0.0,0.00013]
[1776615394368,75.38,75728.06,0.0,0.0,0.0,0.00013]
[1776615399404,75.38,75733.22,0.0,0.0,0.0,0.00013]
[1776615404439,75.38,75738.62,0.0,0.0,0.0,0.00012]
[1776615409473,75.38,75741.54,0.0,0.0,0.0,0.00012]
[1776615414523,75.38,75742.69,0.0,0.0,0.0,0.00012]
[1776615415728,75.38,75732.43,0.0,0.0,0.0,0.00013]
[1776615418548,75.38,75718.39,0.0,0.0,0.0,0.00013]
[1776615421567,75.38,75728.67,0.0,0.0,0.0,0.00013]
[1776615423582,75.38,75740.21,0.0,0.0,0.0,0.00012]
[1776615428618,75.38,75747.84,0.0,0.0,0.0,0.00012]
[1776615433656,75.38,75742.84,0.0,0.0,0.0,0.00012]
[1776615438688,75.38,75725.03,0.0,0.0,0.0,0.00013]
[1776615445938,75.38,75724.72,0.0,0.0,0.0,0.00013]
[1776615453792,75.38,75719.71,0.0,0.0,0.0,0.00013]
[1776615458829,75.38,75724.15,0.0,0.0,0.0,0.00013]
[1776615463865,75.38,75720.12,0.0,0.0,0.0,0.00013]
[1776615467891,75.38,75730.11,0.0,0.0,0.0,0.00012]
[1776615472926,75.38,75716.77,0.0,0.0,0.0,0.00013]
[1776615475955,75.38,75706.13,0.0,0.0,0.0,0.00013]
[1776615477968,75.38,75687.73,0.0,0.0,0.0,0.00014]
[1776615483004,75.38,75698.08,0.0,0.0,0.0,0.00013]
[1776615487034,75.38,75687.9,0.0,0.0,0.0,0.00014]
[1776615490054,75.38,75670.25,0.0,0.0,0.0,0.00014]
[1776615495090,75.38,75660.76,0.0,0.0,0.0,0.00014]
[1776615500125,75.38,75649.73,0.0,0.0,0.0,0.00015]
[1776615505160,75.38,75656.86,0.0,0.0,0.0,0.00014]
[1776615510200,75.38,75656.97,0.0,0.0,0.0,0.00014]
[1776615513216,75.38,75659.74,0.0,0.0,0.0,0.00014]
[1776615518254,75.38,75658.17,0.0,0.0,0.0,0.00014]
[1776615523287,75.38,75648.85,0.0,0.0,0.0,0.00014]
[1776615526505,75.38,75632.7,0.0,0.0,0.0,0.00015]
[1776615532351,75.38,75613.07,0.0,0.0,0.0,0.00016]
[1776615537385,75.38,75619.65,0.0,0.0,0.0,0.00015]
[1776615542419,75.38,75619.66,0.0,0.0,0.0,0.00015]
[1776615547455,75.38,75615.11,0.0,0.0,0.0,0.00015]
[1776615548465,75.38,75599.48,0.0,0.0,0.0,0.00016]
[1776615553499,75.38,75600.19,0.0,0.0,0.0,0.00016]
[1776615558535,75.38,75603.74,0.0,0.0,0.0,0.00016]
[1776615563569,75.38,75603.67,0.0,0.0,0.0,0.00016]
[1776615568604,75.38,75611.21,0.0,0.0,0.0,0.00016]
[1776615569613,75.38,75621.55,0.0,0.0,0.0,0.00015]
[1776615571626,75.38,75630.87,0.0,0.0,0.0,0.00015]
[1776615576857,75.38,75631.21,0.0,0.0,0.0,0.00015]
[1776615580693,75.38,75620.95,0.0,0.0,0.0,0.00015]
[1776615586927,75.38,75626.06,0.0,0.0,0.0,0.00015]
[1776615592773,75.38,75627.92,0.0,0.0,0.0,0.00015]
[1776615595796,75.38,75612.2,0.0,0.0,0.0,0.00015]
[1776615600877,75.38,75613.03,0.0,0.0,0.0,0.00015]
[1776615607077,75.38,75618.26,0.0,0.0,0.0,0.00015]
[1776615612920,75.38,75618.55,0.0,0.0,0.0,0.00015]
[1776615617953,75.38,75623.42,0.0,0.0,0.0,0.00015]
[1776615621984,75.38,75637.48,0.0,0.0,0.0,0.00015]
[1776615627015,75.38,75635.48,0.0,0.0,0.0,0.00015]
[1776615632054,75.38,75631.81,0.0,0.0,0.0,0.00015]
[1776615638095,75.38,75633.46,0.0,0.0,0.0,0.00015]
[1776615643130,75.38,75629.09,0.0,0.0,0.0,0.00015]
[1776615648166,75.38,75627.37,0.0,0.0,0.0,0.00015]
[1776615653201,75.38,75626.58,0.0,0.0,0.0,0.00015]
[1776615658237,75.38,75623.69,0.0,0.0,0.0,0.00015]
[1776615663280,75.38,75631.6,0.0,0.0,0.0,0.00015]
[1776615668312,75.38,75634.37,0.0,0.0,0.0,0.00015]
[1776615673349,75.38,75626.39,0.0,0.0,0.0,0.00015]
[1776615678382,75.38,75618.51,0.0,0.0,0.0,0.00015]
[1776615683418,75.38,75619.44,0.0,0.0,0.0,0.00015]
[1776615687642,75.38,75608.76,0.0,0.0,0.0,0.00015]
[1776615693495,75.38,75596.91,0.0,0.0,0.0,0.00015]
[1776615696512,75.38,75583.85,0.0,0.0,0.0,0.00016]
[1776615701546,75.38,75587.87,0.0,0.0,0.0,0.00016]
[1776615706581,75.38,75581.95,0.0,0.0,0.0,0.00016]
[1776615711614,75.38,75575.45,0.0,0.0,0.0,0.00016]
[1776615714636,75.38,75585.16,0.0,0.0,0.0,0.00016]
[1776615719670,75.38,75584.38,0.0,0.0,0.0,0.00016]
[1776615724706,75.38,75586.4,0.0,0.0,0.0,0.00016]
[1776615729740,75.38,75578.69,0.0,0.0,0.0,0.00016]
[1776615734775,75.38,75569.94,0.0,0.0,0.0,0.00016]
[1776615737999,75.38,75559.67,0.0,0.0,0.0,0.00017]
[1776615743839,75.38,75563.66,0.0,0.0,0.0,0.00016]
[1776615748874,75.38,75555.0,0.0,0.0,0.0,0.00017]
[1776615751894,75.38,75565.31,0.0,0.0,0.0,0.00016]
[1776615756929,75.38,75570.19,0.0,0.0,0.0,0.00016]
[1776615760957,75.38,75581.35,0.0,0.0,0.0,0.00016]
[1776615762971,75.38,75592.33,0.0,0.0,0.0,0.00015]
[1776615765995,75.38,75579.0,0.0,0.0,0.0,0.00016]
[1776615770021,75.38,75566.97,0.0,0.0,0.0,0.00016]
[1776615773042,75.38,75577.07,0.0,0.0,0.0,0.00016]
[1776615778283,75.38,75568.01,0.0,0.0,0.0,0.00016]
[1776615784119,75.38,75561.42,0.0,0.0,0.0,0.00016]
[1776615789154,75.38,75555.39,0.0,0.0,0.0,0.00017]
[1776615794190,75.38,75557.66,0.0,0.0,0.0,0.00016]
[1776615800232,75.38,75563.09,0.0,0.0,0.0,0.00016]
[1776615801240,75.38,75577.26,0.0,0.0,0.0,0.00016]
[1776615803255,75.38,75587.1,0.0,0.0,0.0,0.00016]
[1776615807284,75.38,75596.95,0.0,0.0,0.0,0.00015]
[1776615808288,75.38,75608.77,0.0,0.0,0.0,0.00015]
[1776615809294,75.38,75619.15,0.0,0.0,0.0,0.00015]
[1776615811309,75.38,75625.03,0.0,0.0,0.0,0.00014]
[1776615816347,75.38,75623.4,0.0,0.0,0.0,0.00014]
[1776615821383,75.38,75623.93,0.0,0.0,0.0,0.00014]
[1776615827420,75.38,75627.29,0.0,0.0,0.0,0.00014]
[1776615833463,75.38,75627.84,0.0,0.0,0.0,0.00014]
[1776615836485,75.38,75637.81,0.0,0.0,0.0,0.00014]
[1776615841520,75.38,75635.78,0.0,0.0,0.0,0.00014]
[1776615846556,75.38,75646.24,0.0,0.0,0.0,0.00014]
[1776615851591,75.38,75646.0,0.0,0.0,0.0,0.00014]
[1776615856626,75.38,75645.6,0.0,0.0,0.0,0.00014]
[1776615861661,75.38,75644.45,0.0,0.0,0.0,0.00014]
[1776615866700,75.38,75642.79,0.0,0.0,0.0,0.00014]
[1776615871735,75.38,75645.2,0.0,0.0,0.0,0.00013]
[1776615876767,75.38,75646.22,0.0,0.0,0.0,0.00013]
[1776615881802,75.38,75639.91,0.0,0.0,0.0,0.00014]
[1776615887845,75.38,75650.35,0.0,0.0,0.0,0.00013]
[1776615892879,75.38,75641.58,0.0,0.0,0.0,0.00014]
[1776615897916,75.38,75639.68,0.0,0.0,0.0,0.00014]
[1776615899125,75.38,75625.53,0.0,0.0,0.0,0.00014]
[1776615903962,75.38,75635.7,0.0,0.0,0.0,0.00014]
[1776615909197,75.38,75636.04,0.0,0.0,0.0,0.00014]
[1776615913028,75.38,75646.42,0.0,0.0,0.0,0.00013]
[1776615918062,75.38,75646.54,0.0,0.0,0.0,0.00013]
[1776615924105,75.38,75647.27,0.0,0.0,0.0,0.00013]
[1776615929342,75.38,75652.76,0.0,0.0,0.0,0.00013]
[1776615935183,75.38,75650.52,0.0,0.0,0.0,0.00013]
[1776615940218,75.38,75648.94,0.0,0.0,0.0,0.00013]
[1776615945252,75.38,75643.66,0.0,0.0,0.0,0.00013]
[1776615950289,75.38,75642.6,0.0,0.0,0.0,0.00013]
[1776615955322,75.38,75641.47,0.0,0.0,0.0,0.00013]
[1776615961365,75.38,75640.54,0.0,0.0,0.0,0.00013]
[1776615966402,75.38,75655.42,0.0,0.0,0.0,0.00013]
[1776615971438,75.38,75658.49,0.0,0.0,0.0,0.00013]
[1776615973457,75.38,75668.32,0.0,0.0,0.0,0.00013]
[1776615974468,75.38,75681.64,0.0,0.0,0.0,0.00012]
[1776615976481,75.38,75692.58,0.0,0.0,0.0,0.00012]
[1776615980513,75.38,75711.97,0.0,0.0,0.0,0.00012]
[1776615985545,75.38,75718.42,0.0,0.0,0.0,0.00012]
[1776615987559,75.38,75708.09,0.0,0.0,0.0,0.00012]
[1776615992594,75.38,75702.0,0.0,0.0,0.0,0.00012]
[1776615995616,75.38,75690.82,0.0,0.0,0.0,0.00012]
[1776616000650,75.38,75686.88,0.0,0.0,0.0,0.00012]
[1776616005686,75.38,75697.44,0.0,0.0,0.0,0.00012]
[1776616010720,75.38,75693.08,0.0,0.0,0.0,0.00012]
[1776616016767,75.38,75691.44,0.0,0.0,0.0,0.00012]
[1776616021801,75.38,75687.37,0.0,0.0,0.0,0.00012]
[1776616026844,75.38,75686.54,0.0,0.0,0.0,0.00012]
[1776616029883,75.38,75660.88,0.0,0.0,0.0,0.00013]
[1776616035913,75.38,75662.3,0.0,0.0,0.0,0.00013]
[1776616040949,75.38,75653.39,0.0,0.0,0.0,0.00013]
[1776616045984,75.38,75651.12,0.0,0.0,0.0,0.00013]
[1776616053038,75.38,75654.29,0.0,0.0,0.0,0.00013]
[1776616059076,75.38,75653.1,0.0,0.0,0.0,0.00013]
[1776616064311,75.38,75650.14,0.0,0.0,0.0,0.00013]
[1776616072170,75.38,75651.79,0.0,0.0,0.0,0.00013]
[1776616079219,75.38,75654.35,0.0,0.0,0.0,0.00013]
[1776616083246,75.38,75644.44,0.0,0.0,0.0,0.00013]
[1776616088288,75.38,75635.83,0.0,0.0,0.0,0.00013]
[1776616090295,75.38,75622.9,0.0,0.0,0.0,0.00014]
[1776616095331,75.38,75625.18,0.0,0.0,0.0,0.00014]
[1776616100365,75.38,75625.25,0.0,0.0,0.0,0.00014]
[1776616106410,75.38,75624.14,0.0,0.0,0.0,0.00014]
[1776616110438,75.38,75598.81,0.0,0.0,0.0,0.00014]
[1776616114664,75.38,75580.25,0.0,0.0,0.0,0.00015]
[1776616120512,75.38,75581.5,0.0,0.0,0.0,0.00015]
[1776616121513,75.38,75566.87,0.0,0.0,0.0,0.00015]
[1776616126548,75.38,75575.9,0.0,0.0,0.0,0.00015]
[1776616131583,75.38,75575.44,0.0,0.0,0.0,0.00015]
[1776616136618,75.38,75573.43,0.0,0.0,0.0,0.00015]
[1776616141654,75.38,75575.26,0.0,0.0,0.0,0.00015]
[1776616146688,75.38,75572.77,0.0,0.0,0.0,0.00015]
[1776616151726,75.38,75572.72,0.0,0.0,0.0,0.00015]
[1776616156759,75.38,75570.0,0.0,0.0,0.0,0.00015]
[1776616161808,75.38,75569.53,0.0,0.0,0.0,0.00015]
[1776616167838,75.38,75570.62,0.0,0.0,0.0,0.00015]
[1776616171865,75.38,75576.54,0.0,0.0,0.0,0.00015]
[1776616176901,75.38,75575.21,0.0,0.0,0.0,0.00015]
[1776616181936,75.38,75573.28,0.0,0.0,0.0,0.00015]
[1776616186971,75.38,75569.38,0.0,0.0,0.0,0.00015]
[1776616192007,75.38,75568.04,0.0,0.0,0.0,0.00015]
[1776616197042,75.38,75567.93,0.0,0.0,0.0,0.00015]
[1776616202077,75.38,75567.02,0.0,0.0,0.0,0.00015]
[1776616205300,75.38,75554.28,0.0,0.0,0.0,0.00015]
[1776616207127,75.38,75544.46,0.0,0.0,0.0,0.00015]
[1776616212171,75.38,75518.56,0.0,0.0,0.0,0.00016]
[1776616217213,75.38,75537.68,0.0,0.0,0.0,0.00016]
[1776616221240,75.38,75556.55,0.0,0.0,0.0,0.00015]
[1776616225440,75.38,75569.74,0.0,0.0,0.0,0.00015]
[1776616231307,75.38,75567.18,0.0,0.0,0.0,0.00015]
[1776616236344,75.38,75567.79,0.0,0.0,0.0,0.00015]
[1776616241377,75.38,75573.36,0.0,0.0,0.0,0.00014]
[1776616244405,75.38,75583.7,0.0,0.0,0.0,0.00014]
[1776616245580,75.38,75561.83,0.0,0.0,0.0,0.00015]
[1776616250443,75.38,75574.22,0.0,0.0,0.0,0.00014]
[1776616255650,75.38,75578.07,0.0,0.0,0.0,0.00014]
[1776616265720,75.38,75580.23,0.0,0.0,0.0,0.00014]
[1776616271610,75.38,75589.03,0.0,0.0,0.0,0.00014]
[1776616273608,75.38,75577.51,0.0,0.0,0.0,0.00014]
[1776616278647,75.38,75571.78,0.0,0.0,0.0,0.00014]
[1776616283682,75.38,75577.6,0.0,0.0,0.0,0.00014]
[1776616285861,75.38,75588.82,0.0,0.0,0.0,0.00014]
[1776616291745,75.38,75606.29,0.0,0.0,0.0,0.00013]
[1776616297787,75.38,75605.26,0.0,0.0,0.0,0.00013]
[1776616302822,75.38,75600.38,0.0,0.0,0.0,0.00013]
[1776616307858,75.38,75609.24,0.0,0.0,0.0,0.00013]
[1776616312892,75.38,75612.95,0.0,0.0,0.0,0.00013]
[1776616317952,75.38,75614.29,0.0,0.0,0.0,0.00013]
[1776616321955,75.38,75603.74,0.0,0.0,0.0,0.00013]
[1776616326991,75.38,75600.7,0.0,0.0,0.0,0.00013]
[1776616333033,75.38,75601.28,0.0,0.0,0.0,0.00013]
[1776616339079,75.38,75602.24,0.0,0.0,0.0,0.00013]
[1776616344112,75.38,75591.04,0.0,0.0,0.0,0.00014]
[1776616349148,75.38,75600.05,0.0,0.0,0.0,0.00013]
[1776616351161,75.38,75606.98,0.0,0.0,0.0,0.00013]
[1776616356407,75.38,75603.37,0.0,0.0,0.0,0.00013]
[1776616362239,75.38,75596.75,0.0,0.0,0.0,0.00013]
[1776616367273,75.38,75593.77,0.0,0.0,0.0,0.00013]
[1776616369288,75.38,75605.29,0.0,0.0,0.0,0.00013]
[1776616374322,75.38,75611.87,0.0,0.0,0.0,0.00013]
[1776616379359,75.38,75612.98,0.0,0.0,0.0,0.00013]
[1776616383385,75.38,75625.89,0.0,0.0,0.0,0.00013]
[1776616388425,75.38,75629.84,0.0,0.0,0.0,0.00013]
[1776616393456,75.38,75624.86,0.0,0.0,0.0,0.00013]
[1776616395471,75.38,75638.44,0.0,0.0,0.0,0.00012]
[1776616400508,75.38,75644.48,0.0,0.0,0.0,0.00012]
[1776616405541,75.38,75646.63,0.0,0.0,0.0,0.00012]
[1776616411584,75.38,75644.57,0.0,0.0,0.0,0.00012]
[1776616416829,75.38,75642.58,0.0,0.0,0.0,0.00012]
[1776616422665,75.38,75642.91,0.0,0.0,0.0,0.00012]
[1776616427701,75.38,75648.8,0.0,0.0,0.0,0.00012]
[1776616432736,75.38,75650.34,0.0,0.0,0.0,0.00012]
[1776616437771,75.38,75659.41,0.0,0.0,0.0,0.00012]
[1776616442808,75.38,75657.67,0.0,0.0,0.0,0.00012]
[1776616447841,75.38,75654.11,0.0,0.0,0.0,0.00012]
[1776616453890,75.38,75654.27,0.0,0.0,0.0,0.00012]
[1776616454895,75.38,75664.05,0.0,0.0,0.0,0.00012]
[1776616459932,75.38,75674.26,0.0,0.0,0.0,0.00011]
[1776616464967,75.38,75684.76,0.0,0.0,0.0,0.00011]
[1776616468996,75.38,75695.41,0.0,0.0,0.0,0.00011]
[1776616471009,75.38,75706.13,0.0,0.0,0.0,0.00011]
[1776616476044,75.38,75706.82,0.0,0.0,0.0,0.0001]
[1776616481082,75.38,75702.55,0.0,0.0,0.0,0.00011]
[1776616486117,75.38,75696.02,0.0,0.0,0.0,0.00011]
[1776616489142,75.38,75685.57,0.0,0.0,0.0,0.00011]
[1776616494173,75.38,75680.22,0.0,0.0,0.0,0.00011]
[1776616499208,75.38,75681.05,0.0,0.0,0.0,0.00011]
[1776616504243,75.38,75686.14,0.0,0.0,0.0,0.00011]
[1776616509279,75.38,75684.75,0.0,0.0,0.0,0.00011]
[1776616510285,75.38,75694.54,0.0,0.0,0.0,0.00011]
[1776616515323,75.38,75692.32,0.0,0.0,0.0,0.00011]
[1776616521363,75.38,75693.58,0.0,0.0,0.0,0.00011]
[1776616526397,75.38,75683.57,0.0,0.0,0.0,0.00011]
[1776616531432,75.38,75683.87,0.0,0.0,0.0,0.00011]
[1776616537669,75.38,75680.86,0.0,0.0,0.0,0.00011]
[1776616543516,75.38,75681.13,0.0,0.0,0.0,0.00011]
[1776616547741,75.38,75657.75,0.0,0.0,0.0,0.00011]
[1776616553593,75.38,75649.08,0.0,0.0,0.0,0.00012]
[1776616558626,75.38,75645.78,0.0,0.0,0.0,0.00012]
[1776616564667,75.38,75641.64,0.0,0.0,0.0,0.00012]
[1776616569702,75.38,75640.11,0.0,0.0,0.0,0.00012]
[1776616574737,75.38,75640.23,0.0,0.0,0.0,0.00012]
[1776616579772,75.38,75638.5,0.0,0.0,0.0,0.00012]
[1776616584816,75.38,75643.03,0.0,0.0,0.0,0.00012]
[1776616590853,75.38,75639.63,0.0,0.0,0.0,0.00012]
[1776616594888,75.38,75622.8,0.0,0.0,0.0,0.00012]
[1776616599926,75.38,75616.7,0.0,0.0,0.0,0.00012]
[1776616604959,75.38,75615.82,0.0,0.0,0.0,0.00012]
[1776616609995,75.38,75615.39,0.0,0.0,0.0,0.00012]
[1776616616045,75.38,75617.03,0.0,0.0,0.0,0.00012]
[1776616621078,75.38,75616.29,0.0,0.0,0.0,0.00012]
[1776616627120,75.38,75609.86,0.0,0.0,0.0,0.00012]
[1776616632155,75.38,75612.13,0.0,0.0,0.0,0.00012]
[1776616634171,75.38,75622.61,0.0,0.0,0.0,0.00012]
[1776616639207,75.38,75618.58,0.0,0.0,0.0,0.00012]
[1776616644239,75.38,75622.84,0.0,0.0,0.0,0.00012]
[1776616648268,75.38,75634.6,0.0,0.0,0.0,0.00012]
[1776616653302,75.38,75636.44,0.0,0.0,0.0,0.00012]
[1776616658337,75.38,75633.68,0.0,0.0,0.0,0.00012]
[1776616663373,75.38,75636.16,0.0,0.0,0.0,0.00012]
[1776616668590,75.38,75642.41,0.0,0.0,0.0,0.00011]
[1776616674450,75.38,75642.61,0.0,0.0,0.0,0.00011]
[1776616683512,75.38,75641.41,0.0,0.0,0.0,0.00012]
[1776616688731,75.38,75640.62,0.0,0.0,0.0,0.00012]
[1776616694591,75.38,75640.85,0.0,0.0,0.0,0.00012]
[1776616699624,75.38,75643.19,0.0,0.0,0.0,0.00011]
[1776616705667,75.38,75646.93,0.0,0.0,0.0,0.00011]
[1776616710702,75.38,75638.33,0.0,0.0,0.0,0.00012]
[1776616714730,75.38,75642.31,0.0,0.0,0.0,0.00011]
[1776616720773,75.38,75642.14,0.0,0.0,0.0,0.00011]
[1776616725809,75.38,75644.95,0.0,0.0,0.0,0.00011]
[1776616730845,75.38,75647.83,0.0,0.0,0.0,0.00011]
[1776616733864,75.38,75657.32,0.0,0.0,0.0,0.00011]
[1776616739086,75.38,75656.15,0.0,0.0,0.0,0.00011]
[1776616745947,75.38,75650.92,0.0,0.0,0.0,0.00011]
[1776616750983,75.38,75651.24,0.0,0.0,0.0,0.00011]
[1776616756023,75.38,75652.03,0.0,0.0,0.0,0.00011]
[1776616761056,75.38,75655.23,0.0,0.0,0.0,0.00011]
[1776616766092,75.38,75653.2,0.0,0.0,0.0,0.00011]
[1776616773142,75.38,75651.48,0.0,0.0,0.0,0.00011]
[1776616778183,75.38,75645.97,0.0,0.0,0.0,0.00011]
[1776616789436,75.38,75649.14,0.0,0.0,0.0,0.00011]
[1776616795296,75.38,75648.17,0.0,0.0,0.0,0.00011]
[1776616796303,75.38,75658.63,0.0,0.0,0.0,0.00011]
[1776616798318,75.38,75641.42,0.0,0.0,0.0,0.00011]
[1776616799514,75.38,75630.88,0.0,0.0,0.0,0.00011]
[1776616806376,75.38,75632.45,0.0,0.0,0.0,0.00011]
[1776616811409,75.38,75638.85,0.0,0.0,0.0,0.00011]
[1776616817451,75.38,75639.01,0.0,0.0,0.0,0.00011]
[1776616823498,75.38,75639.66,0.0,0.0,0.0,0.00011]
[1776616830542,75.38,75641.75,0.0,0.0,0.0,0.00011]
[1776616831548,75.38,75646.97,0.0,0.0,0.0,0.00011]
[1776616836584,75.38,75647.4,0.0,0.0,0.0,0.00011]
[1776616841618,75.38,75646.41,0.0,0.0,0.0,0.00011]
[1776616844639,75.38,75635.43,0.0,0.0,0.0,0.00011]
[1776616845649,75.38,75622.92,0.0,0.0,0.0,0.00011]
[1776616849873,75.38,75611.59,0.0,0.0,0.0,0.00012]
[1776616855716,75.38,75604.94,0.0,0.0,0.0,0.00012]
[1776616860751,75.38,75605.53,0.0,0.0,0.0,0.00012]
[1776616865786,75.38,75613.54,0.0,0.0,0.0,0.00012]
[1776616870828,75.38,75608.18,0.0,0.0,0.0,0.00012]
[1776616871830,75.38,75585.83,0.0,0.0,0.0,0.00012]
[1776616875858,75.38,75574.85,0.0,0.0,0.0,0.00013]
[1776616880087,75.38,75561.91,0.0,0.0,0.0,0.00013]
[1776616881904,75.38,75552.0,0.0,0.0,0.0,0.00013]
[1776616883917,75.38,75535.42,0.0,0.0,0.0,0.00014]
[1776616888951,75.38,75527.93,0.0,0.0,0.0,0.00014]
[1776616891971,75.38,75534.26,0.0,0.0,0.0,0.00014]
[1776616897007,75.38,75538.64,0.0,0.0,0.0,0.00013]
[1776616902041,75.38,75545.56,0.0,0.0,0.0,0.00013]
[1776616907080,75.38,75551.75,0.0,0.0,0.0,0.00013]
[1776616910314,75.38,75533.24,0.0,0.0,0.0,0.00014]
[1776616916141,75.38,75532.85,0.0,0.0,0.0,0.00014]
[1776616921176,75.38,75534.69,0.0,0.0,0.0,0.00014]
[1776616926213,75.38,75542.23,0.0,0.0,0.0,0.00013]
[1776616931246,75.38,75541.91,0.0,0.0,0.0,0.00013]
[1776616936281,75.38,75543.58,0.0,0.0,0.0,0.00013]
[1776616940525,75.38,75555.85,0.0,0.0,0.0,0.00013]
[1776616944340,75.38,75569.0,0.0,0.0,0.0,0.00013]
[1776616949376,75.38,75574.98,0.0,0.0,0.0,0.00012]
[1776616955418,75.38,75574.73,0.0,0.0,0.0,0.00012]
[1776616960667,75.38,75580.31,0.0,0.0,0.0,0.00012]
[1776616966498,75.38,75566.16,0.0,0.0,0.0,0.00013]
[1776616971531,75.38,75558.82,0.0,0.0,0.0,0.00013]
[1776616976569,75.38,75562.33,0.0,0.0,0.0,0.00013]
[1776616981604,75.38,75559.25,0.0,0.0,0.0,0.00013]
[1776616986639,75.38,75561.91,0.0,0.0,0.0,0.00013]
[1776616990878,75.38,75571.75,0.0,0.0,0.0,0.00012]
[1776616993690,75.38,75560.02,0.0,0.0,0.0,0.00013]
[1776616998724,75.38,75559.99,0.0,0.0,0.0,0.00013]
[1776617000739,75.38,75537.54,0.0,0.0,0.0,0.00013]
[1776617005775,75.38,75543.43,0.0,0.0,0.0,0.00013]
[1776617010810,75.38,75542.62,0.0,0.0,0.0,0.00013]
[1776617015847,75.38,75527.64,0.0,0.0,0.0,0.00013]
[1776617021088,75.38,75527.59,0.0,0.0,0.0,0.00013]
[1776617026921,75.38,75533.56,0.0,0.0,0.0,0.00013]
[1776617031956,75.38,75531.2,0.0,0.0,0.0,0.00013]
[1776617036992,75.38,75530.96,0.0,0.0,0.0,0.00013]
[1776617042029,75.38,75532.36,0.0,0.0,0.0,0.00013]
[1776617046057,75.38,75521.33,0.0,0.0,0.0,0.00014]
[1776617051298,75.38,75512.21,0.0,0.0,0.0,0.00014]
[1776617057135,75.38,75513.06,0.0,0.0,0.0,0.00014]
[1776617062170,75.38,75517.51,0.0,0.0,0.0,0.00014]
[1776617067203,75.38,75523.72,0.0,0.0,0.0,0.00013]
[1776617073245,75.38,75523.1,0.0,0.0,0.0,0.00013]
[1776617078281,75.38,75522.77,0.0,0.0,0.0,0.00013]
[1776617079288,75.38,75507.95,0.0,0.0,0.0,0.00014]
[1776617084323,75.38,75510.87,0.0,0.0,0.0,0.00014]
[1776617088352,75.38,75521.39,0.0,0.0,0.0,0.00013]
[1776617091587,75.38,75540.36,0.0,0.0,0.0,0.00013]
[1776617094393,75.38,75554.2,0.0,0.0,0.0,0.00013]
[1776617099429,75.38,75559.28,0.0,0.0,0.0,0.00012]
[1776617104465,75.38,75554.1,0.0,0.0,0.0,0.00013]
[1776617109499,75.38,75557.15,0.0,0.0,0.0,0.00012]
[1776617117560,75.38,75561.73,0.0,0.0,0.0,0.00012]
[1776617121842,75.38,75579.24,0.0,0.0,0.0,0.00012]
[1776617127625,75.38,75575.87,0.0,0.0,0.0,0.00012]
[1776617132660,75.38,75576.9,0.0,0.0,0.0,0.00012]
[1776617137697,75.38,75574.63,0.0,0.0,0.0,0.00012]
[1776617142730,75.38,75577.13,0.0,0.0,0.0,0.00012]
[1776617145752,75.38,75588.65,0.0,0.0,0.0,0.00012]
[1776617150786,75.38,75591.44,0.0,0.0,0.0,0.00011]
[1776617155823,75.38,75586.01,0.0,0.0,0.0,0.00012]
[1776617160858,75.38,75577.39,0.0,0.0,0.0,0.00012]
[1776617165893,75.38,75588.39,0.0,0.0,0.0,0.00012]
[1776617170927,75.38,75594.72,0.0,0.0,0.0,0.00011]
[1776617173951,75.38,75605.55,0.0,0.0,0.0,0.00011]
[1776617178983,75.38,75606.68,0.0,0.0,0.0,0.00011]
[1776617184018,75.38,75604.06,0.0,0.0,0.0,0.00011]
[1776617189055,75.38,75605.42,0.0,0.0,0.0,0.00011]
[1776617192074,75.38,75608.22,0.0,0.0,0.0,0.00011]
[1776617194089,75.38,75594.7,0.0,0.0,0.0,0.00011]
[1776617201137,75.38,75587.51,0.0,0.0,0.0,0.00011]
[1776617206172,75.38,75586.91,0.0,0.0,0.0,0.00011]
[1776617211207,75.38,75586.16,0.0,0.0,0.0,0.00011]
[1776617216242,75.38,75584.09,0.0,0.0,0.0,0.00011]
[1776617221279,75.38,75584.67,0.0,0.0,0.0,0.00011]
[1776617226314,75.38,75582.28,0.0,0.0,0.0,0.00012]
[1776617231349,75.38,75579.62,0.0,0.0,0.0,0.00012]
[1776617236385,75.38,75580.88,0.0,0.0,0.0,0.00012]
[1776617239405,75.38,75569.84,0.0,0.0,0.0,0.00012]
[1776617242695,75.38,75545.68,0.0,0.0,0.0,0.00012]
[1776617248479,75.38,75538.59,0.0,0.0,0.0,0.00013]
[1776617251496,75.38,75544.69,0.0,0.0,0.0,0.00012]
[1776617252765,75.38,75559.61,0.0,0.0,0.0,0.00012]
[1776617258548,75.38,75568.69,0.0,0.0,0.0,0.00012]
[1776617262835,75.38,75582.9,0.0,0.0,0.0,0.00011]
[1776617268617,75.38,75581.21,0.0,0.0,0.0,0.00011]
[1776617274658,75.38,75580.55,0.0,0.0,0.0,0.00011]
[1776617280712,75.38,75579.28,0.0,0.0,0.0,0.00011]
[1776617285736,75.38,75585.26,0.0,0.0,0.0,0.00011]
[1776617290772,75.38,75590.37,0.0,0.0,0.0,0.00011]
[1776617291779,75.38,75600.21,0.0,0.0,0.0,0.00011]
[1776617296814,75.38,75599.28,0.0,0.0,0.0,0.00011]
[1776617301850,75.38,75592.62,0.0,0.0,0.0,0.00011]
[1776617303118,75.38,75602.75,0.0,0.0,0.0,0.00011]
[1776617308896,75.38,75605.33,0.0,0.0,0.0,0.00011]
[1776617313936,75.38,75605.66,0.0,0.0,0.0,0.00011]
[1776617318967,75.38,75606.73,0.0,0.0,0.0,0.00011]
[1776617324003,75.38,75616.64,0.0,0.0,0.0,0.0001]
[1776617327023,75.38,75628.54,0.0,0.0,0.0,0.0001]
[1776617332061,75.38,75632.76,0.0,0.0,0.0,0.0001]
[1776617337094,75.38,75630.21,0.0,0.0,0.0,0.0001]
[1776617342129,75.38,75629.9,0.0,0.0,0.0,0.0001]
[1776617345149,75.38,75640.68,0.0,0.0,0.0,0.0001]
[1776617351191,75.38,75641.29,0.0,0.0,0.0,0.0001]
[1776617357233,75.38,75642.41,0.0,0.0,0.0,0.0001]
[1776617363277,75.38,75643.73,0.0,0.0,0.0,0.0001]
[1776617370326,75.38,75646.45,0.0,0.0,0.0,0.0001]
[1776617375368,75.38,75645.43,0.0,0.0,0.0,0.0001]
[1776617380395,75.38,75646.83,0.0,0.0,0.0,0.0001]
[1776617385433,75.38,75646.8,0.0,0.0,0.0,0.0001]
[1776617390465,75.38,75643.65,0.0,0.0,0.0,0.0001]
[1776617393752,75.38,75626.23,0.0,0.0,0.0,0.0001]
[1776617399529,75.38,75621.66,0.0,0.0,0.0,0.0001]
[1776617403823,75.38,75606.37,0.0,0.0,0.0,0.00011]
[1776617412622,75.38,75606.34,0.0,0.0,0.0,0.00011]
[1776617415641,75.38,75595.93,0.0,0.0,0.0,0.00011]
[1776617420677,75.38,75588.94,0.0,0.0,0.0,0.00011]
[1776617425711,75.38,75588.27,0.0,0.0,0.0,0.00011]
[1776617430747,75.38,75594.83,0.0,0.0,0.0,0.00011]
[1776617435782,75.38,75594.98,0.0,0.0,0.0,0.00011]
[1776617438802,75.38,75582.29,0.0,0.0,0.0,0.00011]
[1776617444104,75.38,75577.87,0.0,0.0,0.0,0.00011]
[1776617449883,75.38,75574.39,0.0,0.0,0.0,0.00011]
[1776617454919,75.38,75573.83,0.0,0.0,0.0,0.00011]
[1776617459954,75.38,75572.4,0.0,0.0,0.0,0.00011]
[1776617464244,75.38,75592.38,0.0,0.0,0.0,0.00011]
[1776617470025,75.38,75585.15,0.0,0.0,0.0,0.00011]
[1776617475061,75.38,75593.1,0.0,0.0,0.0,0.00011]
[1776617479086,75.38,75605.71,0.0,0.0,0.0,0.0001]
[1776617484393,75.38,75599.94,0.0,0.0,0.0,0.00011]
[1776617489158,75.38,75611.52,0.0,0.0,0.0,0.0001]
[1776617491172,75.38,75617.62,0.0,0.0,0.0,0.0001]
[1776617496207,75.38,75617.04,0.0,0.0,0.0,0.0001]
[1776617501242,75.38,75615.57,0.0,0.0,0.0,0.0001]
[1776617506277,75.38,75609.38,0.0,0.0,0.0,0.0001]
[1776617511313,75.38,75605.24,0.0,0.0,0.0,0.0001]
[1776617516347,75.38,75603.14,0.0,0.0,0.0,0.0001]
[1776617521382,75.38,75608.0,0.0,0.0,0.0,0.0001]
[1776617526418,75.38,75603.27,0.0,0.0,0.0,0.0001]
[1776617531464,75.38,75599.55,0.0,0.0,0.0,0.0001]
[1776617532464,75.38,75609.36,0.0,0.0,0.0,0.0001]
[1776617533471,75.38,75622.8,0.0,0.0,0.0,0.0001]
[1776617539513,75.38,75626.36,0.0,0.0,0.0,0.0001]
[1776617544818,75.38,75615.18,0.0,0.0,0.0,0.0001]
[1776617550590,75.38,75611.56,0.0,0.0,0.0,0.0001]
[1776617555626,75.38,75610.74,0.0,0.0,0.0,0.0001]
[1776617561668,75.38,75612.87,0.0,0.0,0.0,0.0001]
[1776617566702,75.38,75617.13,0.0,0.0,0.0,0.0001]
[1776617572744,75.38,75621.76,0.0,0.0,0.0,0.0001]
[1776617577779,75.38,75626.28,0.0,0.0,0.0,0.0001]
[1776617585101,75.38,75626.91,0.0,0.0,0.0,0.0001]
[1776617588861,75.38,75608.03,0.0,0.0,0.0,0.0001]
[1776617595171,75.38,75610.78,0.0,0.0,0.0,0.0001]
[1776617599981,75.38,75600.34,0.0,0.0,0.0,0.0001]
[1776617600988,75.38,75588.36,0.0,0.0,0.0,0.00011]
[1776617601982,75.38,75564.09,0.0,0.0,0.0,0.00011]
[1776617607019,75.38,75553.79,0.0,0.0,0.0,0.00011]
[1776617609046,75.38,75539.89,0.0,0.0,0.0,0.00012]
[1776617614067,75.38,75539.29,0.0,0.0,0.0,0.00011]
[1776617619108,75.38,75538.93,0.0,0.0,0.0,0.00011]
[1776617620118,75.38,75518.15,0.0,0.0,0.0,0.00012]
[1776617621127,75.38,75507.63,0.0,0.0,0.0,0.00012]
[1776617622138,75.38,75496.12,0.0,0.0,0.0,0.00012]
[1776617625400,75.38,75462.23,0.0,0.0,0.0,0.00013]
[1776617627173,75.38,75446.35,0.0,0.0,0.0,0.00014]
[1776617630200,75.38,75428.33,0.0,0.0,0.0,0.00014]
[1776617631215,75.38,75416.77,0.0,0.0,0.0,0.00015]
[1776617633216,75.38,75437.41,0.0,0.0,0.0,0.00014]
[1776617634225,75.38,75452.81,0.0,0.0,0.0,0.00014]
[1776617635484,75.38,75470.45,0.0,0.0,0.0,0.00013]
[1776617641282,75.38,75472.58,0.0,0.0,0.0,0.00013]
[1776617642283,75.38,75454.51,0.0,0.0,0.0,0.00014]
[1776617643290,75.38,75443.27,0.0,0.0,0.0,0.00014]
[1776617648331,75.38,75417.85,0.0,0.0,0.0,0.00015]
[1776617650347,75.38,75429.16,0.0,0.0,0.0,0.00014]
[1776617655402,75.38,75444.17,0.0,0.0,0.0,0.00014]
[1776617657416,75.38,75459.81,0.0,0.0,0.0,0.00013]
[1776617659430,75.38,75471.22,0.0,0.0,0.0,0.00013]
[1776617664462,75.38,75472.37,0.0,0.0,0.0,0.00013]
[1776617669500,75.38,75469.16,0.0,0.0,0.0,0.00013]
[1776617670508,75.38,75453.63,0.0,0.0,0.0,0.00014]
[1776617673528,75.38,75458.59,0.0,0.0,0.0,0.00013]
[1776617676550,75.38,75443.66,0.0,0.0,0.0,0.00014]
[1776617678564,75.38,75433.46,0.0,0.0,0.0,0.00014]
[1776617681593,75.38,75444.62,0.0,0.0,0.0,0.00014]
[1776617682591,75.38,75430.92,0.0,0.0,0.0,0.00014]
[1776617683598,75.38,75416.08,0.0,0.0,0.0,0.00014]
[1776617687626,75.38,75405.03,0.0,0.0,0.0,0.00015]
[1776617690654,75.38,75391.59,0.0,0.0,0.0,0.00015]
[1776617694683,75.38,75402.66,0.0,0.0,0.0,0.00015]
[1776617695690,75.38,75415.59,0.0,0.0,0.0,0.00014]
[1776617697703,75.38,75405.15,0.0,0.0,0.0,0.00015]
[1776617702738,75.38,75400.4,0.0,0.0,0.0,0.00015]
[1776617707774,75.38,75394.88,0.0,0.0,0.0,0.00015]
[1776617709798,75.38,75365.95,0.0,0.0,0.0,0.00016]
[1776617711821,75.38,75338.87,0.0,0.0,0.0,0.00017]
[1776617712829,75.38,75321.33,0.0,0.0,0.0,0.00018]
[1776617713837,75.38,75331.27,0.0,0.0,0.0,0.00017]
[1776617714842,75.38,75350.15,0.0,0.0,0.0,0.00017]
[1776617715857,75.38,75364.85,0.0,0.0,0.0,0.00016]
[1776617717864,75.38,75346.01,0.0,0.0,0.0,0.00017]
[1776617720894,75.38,75322.57,0.0,0.0,0.0,0.00017]
[1776617722898,75.38,75332.28,0.0,0.0,0.0,0.00017]
[1776617724915,75.38,75344.57,0.0,0.0,0.0,0.00017]
[1776617726253,75.38,75358.03,0.0,0.0,0.0,0.00016]
[1776617731965,75.38,75357.62,0.0,0.0,0.0,0.00016]
[1776617734097,75.38,75368.13,0.0,0.0,0.0,0.00016]
[1776617740030,75.38,75366.82,0.0,0.0,0.0,0.00016]
[1776617744069,75.38,75378.69,0.0,0.0,0.0,0.00015]
[1776617746394,75.38,75397.02,0.0,0.0,0.0,0.00015]
[1776617752117,75.38,75411.19,0.0,0.0,0.0,0.00014]
[1776617757155,75.38,75410.82,0.0,0.0,0.0,0.00014]
[1776617761185,75.38,75424.44,0.0,0.0,0.0,0.00014]
[1776617762197,75.38,75445.62,0.0,0.0,0.0,0.00013]
[1776617765220,75.38,75457.58,0.0,0.0,0.0,0.00013]
[1776617770255,75.38,75458.27,0.0,0.0,0.0,0.00013]
[1776617775289,75.38,75466.4,0.0,0.0,0.0,0.00013]
[1776617780323,75.38,75474.69,0.0,0.0,0.0,0.00013]
[1776617785359,75.38,75477.37,0.0,0.0,0.0,0.00013]
[1776617790395,75.38,75483.28,0.0,0.0,0.0,0.00012]
[1776617795436,75.38,75466.86,0.0,0.0,0.0,0.00013]
[1776617800466,75.38,75462.58,0.0,0.0,0.0,0.00013]
[1776617803488,75.38,75439.0,0.0,0.0,0.0,0.00013]
[1776617804497,75.38,75429.32,0.0,0.0,0.0,0.00014]
[1776617806824,75.38,75409.57,0.0,0.0,0.0,0.00014]
[1776617809532,75.38,75399.62,0.0,0.0,0.0,0.00015]
[1776617810538,75.38,75388.26,0.0,0.0,0.0,0.00015]
[1776617813561,75.38,75361.58,0.0,0.0,0.0,0.00016]
[1776617815574,75.38,75347.44,0.0,0.0,0.0,0.00016]
[1776617820609,75.38,75357.12,0.0,0.0,0.0,0.00016]
[1776617822623,75.38,75367.96,0.0,0.0,0.0,0.00016]
[1776617824636,75.38,75353.52,0.0,0.0,0.0,0.00016]
[1776617825643,75.38,75341.73,0.0,0.0,0.0,0.00016]
[1776617830686,75.38,75341.55,0.0,0.0,0.0,0.00016]
[1776617833743,75.38,75359.08,0.0,0.0,0.0,0.00016]
[1776617834721,75.38,75372.5,0.0,0.0,0.0,0.00015]
[1776617838749,75.38,75361.81,0.0,0.0,0.0,0.00016]
[1776617839767,75.38,75350.2,0.0,0.0,0.0,0.00016]
[1776617841782,75.38,75336.04,0.0,0.0,0.0,0.00017]
[1776617846821,75.38,75343.08,0.0,0.0,0.0,0.00016]
[1776617848832,75.38,75355.39,0.0,0.0,0.0,0.00016]
[1776617850846,75.38,75367.9,0.0,0.0,0.0,0.00016]
[1776617851861,75.38,75373.17,0.0,0.0,0.0,0.00015]
[1776617856891,75.38,75369.16,0.0,0.0,0.0,0.00015]
[1776617859914,75.38,75358.08,0.0,0.0,0.0,0.00016]
[1776617861924,75.38,75367.85,0.0,0.0,0.0,0.00015]
[1776617866965,75.38,75365.61,0.0,0.0,0.0,0.00015]
[1776617871995,75.38,75367.72,0.0,0.0,0.0,0.00015]
[1776617877029,75.38,75374.74,0.0,0.0,0.0,0.00015]
[1776617882064,75.38,75386.43,0.0,0.0,0.0,0.00015]
[1776617887099,75.38,75397.47,0.0,0.0,0.0,0.00014]
[1776617892134,75.38,75406.18,0.0,0.0,0.0,0.00014]
[1776617897497,75.38,75412.69,0.0,0.0,0.0,0.00014]
[1776617903217,75.38,75416.29,0.0,0.0,0.0,0.00014]
[1776617908249,75.38,75413.55,0.0,0.0,0.0,0.00014]
[1776617913293,75.38,75413.81,0.0,0.0,0.0,0.00014]
[1776617917638,75.38,75423.94,0.0,0.0,0.0,0.00014]
[1776617923363,75.38,75426.9,0.0,0.0,0.0,0.00013]
[1776617928401,75.38,75428.58,0.0,0.0,0.0,0.00013]
[1776617933432,75.38,75426.37,0.0,0.0,0.0,0.00013]
[1776617939475,75.38,75432.99,0.0,0.0,0.0,0.00013]
[1776617944513,75.38,75435.16,0.0,0.0,0.0,0.00013]
[1776617951561,75.38,75440.44,0.0,0.0,0.0,0.00013]
[1776617956596,75.38,75441.08,0.0,0.0,0.0,0.00013]
[1776617959618,75.38,75427.29,0.0,0.0,0.0,0.00013]
[1776617961632,75.38,75412.76,0.0,0.0,0.0,0.00014]
[1776617964653,75.38,75403.33,0.0,0.0,0.0,0.00014]
[1776617969686,75.38,75393.65,0.0,0.0,0.0,0.00014]
[1776617974729,75.38,75392.64,0.0,0.0,0.0,0.00014]
[1776617979761,75.38,75382.56,0.0,0.0,0.0,0.00015]
[1776617982787,75.38,75365.9,0.0,0.0,0.0,0.00015]
[1776617984794,75.38,75354.42,0.0,0.0,0.0,0.00015]
[1776617988137,75.38,75370.02,0.0,0.0,0.0,0.00015]
[1776617993864,75.38,75377.39,0.0,0.0,0.0,0.00015]
[1776617998898,75.38,75385.32,0.0,0.0,0.0,0.00014]
[1776618003655,75.38,75380.71,0.0,0.0,0.0,0.00015]
[1776618003999,75.38,75362.0,0.0,0.0,0.0,0.00015]
[1776618005126,75.38,75362.0,0.0,0.0,0.0,0.00015]
[1776618005229,75.38,75283.81,0.0,0.0,0.0,0.00018]
[1776618008045,75.38,75297.78,0.0,0.0,0.0,0.00017]
[1776618009049,75.38,75308.8,0.0,0.0,0.0,0.00017]
[1776618012070,75.38,75327.35,0.0,0.0,0.0,0.00016]
[1776618013085,75.38,75327.35,0.0,0.0,0.0,0.00016]
[1776618013140,75.38,75295.2,0.0,0.0,0.0,0.00017]
[1776618014325,75.38,75295.2,0.0,0.0,0.0,0.00017]
[1776618015099,75.38,75274.16,0.0,0.0,0.0,0.00018]
[1776618020167,75.38,75269.07,0.0,0.0,0.0,0.00018]
[1776618021167,75.38,75280.41,0.0,0.0,0.0,0.00018]
[1776618022168,75.38,75317.61,0.0,0.0,0.0,0.00017]
[1776618027209,75.38,75313.08,0.0,0.0,0.0,0.00017]
[1776618032239,75.38,75312.08,0.0,0.0,0.0,0.00017]
[1776618037275,75.38,75306.95,0.0,0.0,0.0,0.00017]
[1776618042310,75.38,75303.24,0.0,0.0,0.0,0.00017]
[1776618046376,75.38,75264.21,0.0,0.0,0.0,0.00018]
[1776618048586,75.38,75273.78,0.0,0.0,0.0,0.00018]
[1776618051389,75.38,75285.12,0.0,0.0,0.0,0.00017]
[1776618052398,75.38,75271.63,0.0,0.0,0.0,0.00018]
[1776618053400,75.38,75258.96,0.0,0.0,0.0,0.00018]
[1776618058658,75.38,75263.66,0.0,0.0,0.0,0.00018]
[1776618064479,75.38,75253.44,0.0,0.0,0.0,0.00019]
[1776618069515,75.38,75258.04,0.0,0.0,0.0,0.00018]
[1776618074549,75.38,75272.94,0.0,0.0,0.0,0.00018]
[1776618079585,75.38,75269.09,0.0,0.0,0.0,0.00018]
[1776618084628,75.38,75276.7,0.0,0.0,0.0,0.00018]
[1776618085638,75.38,75286.91,0.0,0.0,0.0,0.00017]
[1776618090669,75.38,75289.19,0.0,0.0,0.0,0.00017]
[1776618095361,75.38,75285.75,0.0,0.0,0.0,0.00017]
[1776618096345,75.38,75286.47,0.0,0.0,0.0,0.00017]
[1776618095705,75.38,75287.27,0.0,0.0,0.0,0.00017]
[1776618096711,75.38,75288.97,0.0,0.0,0.0,0.00017]
[1776618101749,75.38,75297.97,0.0,0.0,0.0,0.00017]
[1776618106784,75.38,75292.71,0.0,0.0,0.0,0.00017]
[1776618111820,75.38,75298.51,0.0,0.0,0.0,0.00017]
[1776618116853,75.38,75299.64,0.0,0.0,0.0,0.00017]
[1776618117898,75.38,75283.14,0.0,0.0,0.0,0.00017]
[1776618122919,75.38,75292.56,0.0,0.0,0.0,0.00017]
[1776618125938,75.38,75305.11,0.0,0.0,0.0,0.00017]
[1776618130975,75.38,75310.08,0.0,0.0,0.0,0.00016]
[1776618136013,75.38,75300.97,0.0,0.0,0.0,0.00017]
[1776618141042,75.38,75301.19,0.0,0.0,0.0,0.00017]
[1776618146078,75.38,75301.55,0.0,0.0,0.0,0.00017]
[1776618151113,75.38,75302.37,0.0,0.0,0.0,0.00016]
[1776618156149,75.38,75303.43,0.0,0.0,0.0,0.00016]
[1776618161182,75.38,75303.61,0.0,0.0,0.0,0.00016]
[1776618166218,75.38,75310.55,0.0,0.0,0.0,0.00016]
[1776618171253,75.38,75313.09,0.0,0.0,0.0,0.00016]
[1776618176289,75.38,75313.48,0.0,0.0,0.0,0.00016]
[1776618181328,75.38,75313.97,0.0,0.0,0.0,0.00016]
[1776618187369,75.38,75327.08,0.0,0.0,0.0,0.00016]
[1776618191397,75.38,75339.45,0.0,0.0,0.0,0.00015]
[1776618194420,75.38,75351.54,0.0,0.0,0.0,0.00015]
[1776618199458,75.38,75352.62,0.0,0.0,0.0,0.00015]
[1776618203487,75.38,75363.31,0.0,0.0,0.0,0.00015]
[1776618204494,75.38,75373.71,0.0,0.0,0.0,0.00014]
[1776618205502,75.38,75389.55,0.0,0.0,0.0,0.00014]
[1776618210535,75.38,75392.32,0.0,0.0,0.0,0.00014]
[1776618212552,75.38,75372.99,0.0,0.0,0.0,0.00014]
[1776618213558,75.38,75361.06,0.0,0.0,0.0,0.00014]
[1776618218599,75.38,75364.06,0.0,0.0,0.0,0.00014]
[1776618223628,75.38,75364.57,0.0,0.0,0.0,0.00014]
[1776618228663,75.38,75366.02,0.0,0.0,0.0,0.00014]
[1776618233698,75.38,75371.19,0.0,0.0,0.0,0.00014]
[1776618235713,75.38,75360.31,0.0,0.0,0.0,0.00014]
[1776618240770,75.38,75354.54,0.0,0.0,0.0,0.00015]
[1776618245792,75.38,75343.95,0.0,0.0,0.0,0.00015]
[1776618247804,75.38,75332.71,0.0,0.0,0.0,0.00015]
[1776618248811,75.38,75319.98,0.0,0.0,0.0,0.00016]
[1776618253847,75.38,75323.89,0.0,0.0,0.0,0.00016]
[1776618258886,75.38,75320.59,0.0,0.0,0.0,0.00016]
[1776618263920,75.38,75315.8,0.0,0.0,0.0,0.00016]
[1776618268954,75.38,75311.7,0.0,0.0,0.0,0.00016]
[1776618273990,75.38,75306.28,0.0,0.0,0.0,0.00016]
[1776618277021,75.38,75292.44,0.0,0.0,0.0,0.00016]
[1776618279041,75.38,75278.4,0.0,0.0,0.0,0.00017]
[1776618280268,75.38,75259.08,0.0,0.0,0.0,0.00017]
[1776618282061,75.38,75238.83,0.0,0.0,0.0,0.00018]
[1776618283068,75.38,75227.78,0.0,0.0,0.0,0.00019]
[1776618288104,75.38,75223.38,0.0,0.0,0.0,0.00019]
[1776618290342,75.38,75191.89,0.0,0.0,0.0,0.0002]
[1776618293150,75.38,75172.49,0.0,0.0,0.0,0.00021]
[1776618295161,75.38,75188.67,0.0,0.0,0.0,0.0002]
[1776618296169,75.38,75202.57,0.0,0.0,0.0,0.0002]
[1776618297176,75.38,75176.12,0.0,0.0,0.0,0.00021]
[1776618300420,75.38,75166.09,0.0,0.0,0.0,0.00021]
[1776618306265,75.38,75164.42,0.0,0.0,0.0,0.00021]
[1776618311299,75.38,75158.94,0.0,0.0,0.0,0.00021]
[1776618314320,75.38,75141.37,0.0,0.0,0.0,0.00022]
[1776618319232,75.38,75140.32,0.0,0.0,0.0,0.00022]
[1776618319371,75.38,75104.72,0.0,0.0,0.0,0.00024]
[1776618320239,75.38,75104.72,0.0,0.0,0.0,0.00024]
[1776618320599,75.38,75066.83,0.0,0.0,0.0,0.00026]
[1776618322397,75.38,75053.61,0.0,0.0,0.0,0.00026]
[1776618324405,75.38,75043.91,0.0,0.0,0.0,0.00027]
[1776618325425,75.38,75058.08,0.0,0.0,0.0,0.00026]
[1776618327431,75.38,75036.08,0.0,0.0,0.0,0.00027]
[1776618329445,75.38,75046.4,0.0,0.0,0.0,0.00027]
[1776618330669,75.38,75069.24,0.0,0.0,0.0,0.00025]
[1776618332481,75.38,75101.54,0.0,0.0,0.0,0.00024]
[1776618333475,75.38,75088.6,0.0,0.0,0.0,0.00024]
[1776618334481,75.38,75098.0,0.0,0.0,0.0,0.00024]
[1776618336496,75.38,75066.5,0.0,0.0,0.0,0.00025]
[1776618338534,75.38,75077.37,0.0,0.0,0.0,0.00025]
[1776618342551,75.38,75064.57,0.0,0.0,0.0,0.00025]
[1776618344563,75.38,75051.56,0.0,0.0,0.0,0.00026]
[1776618346697,75.38,75048.71,0.0,0.0,0.0,0.00026]
[1776618346805,75.38,75062.34,0.0,0.0,0.0,0.00025]
[1776618347764,75.38,75062.34,0.0,0.0,0.0,0.00025]
[1776618347806,75.38,75082.92,0.0,0.0,0.0,0.00024]
[1776618353629,75.38,75078.32,0.0,0.0,0.0,0.00025]
[1776618357659,75.38,75090.15,0.0,0.0,0.0,0.00024]
[1776618362733,75.38,75095.46,0.0,0.0,0.0,0.00024]
[1776618365746,75.38,75106.11,0.0,0.0,0.0,0.00023]
[1776618367769,75.38,75118.53,0.0,0.0,0.0,0.00023]
[1776618369772,75.38,75133.65,0.0,0.0,0.0,0.00022]
[1776618370783,75.38,75144.82,0.0,0.0,0.0,0.00022]
[1776618371786,75.38,75155.01,0.0,0.0,0.0,0.00021]
[1776618373800,75.38,75144.85,0.0,0.0,0.0,0.00022]
[1776618375815,75.38,75133.73,0.0,0.0,0.0,0.00022]
[1776618377829,75.38,75124.34,0.0,0.0,0.0,0.00023]
[1776618380854,75.38,75110.4,0.0,0.0,0.0,0.00023]
[1776618385888,75.38,75112.68,0.0,0.0,0.0,0.00023]
[1776618389917,75.38,75124.16,0.0,0.0,0.0,0.00023]
[1776618391931,75.38,75127.91,0.0,0.0,0.0,0.00022]
[1776618393947,75.38,75107.78,0.0,0.0,0.0,0.00023]
[1776618394954,75.38,75097.51,0.0,0.0,0.0,0.00023]
[1776618399999,75.38,75081.38,0.0,0.0,0.0,0.00024]
[1776618401211,75.38,75064.42,0.0,0.0,0.0,0.00025]
[1776618407087,75.38,75066.08,0.0,0.0,0.0,0.00025]
[1776618410101,75.38,75095.54,0.0,0.0,0.0,0.00024]
[1776618414130,75.38,75104.91,0.0,0.0,0.0,0.00023]
[1776618419164,75.38,75119.51,0.0,0.0,0.0,0.00022]
[1776618421351,75.38,75131.56,0.0,0.0,0.0,0.00022]
[1776618425211,75.38,75120.72,0.0,0.0,0.0,0.00022]
[1776618427224,75.38,75132.55,0.0,0.0,0.0,0.00022]
[1776618429242,75.38,75141.99,0.0,0.0,0.0,0.00021]
[1776618430244,75.38,75130.17,0.0,0.0,0.0,0.00022]
[1776618435279,75.38,75132.94,0.0,0.0,0.0,0.00022]
[1776618438300,75.38,75121.36,0.0,0.0,0.0,0.00022]
[1776618443337,75.38,75123.53,0.0,0.0,0.0,0.00022]
[1776618446357,75.38,75108.12,0.0,0.0,0.0,0.00023]
[1776618451568,75.38,75122.37,0.0,0.0,0.0,0.00022]
[1776618457433,75.38,75129.71,0.0,0.0,0.0,0.00022]
[1776618462475,75.38,75131.35,0.0,0.0,0.0,0.00022]
[1776618467508,75.38,75125.58,0.0,0.0,0.0,0.00022]
[1776618471707,75.38,75107.8,0.0,0.0,0.0,0.00023]
[1776618477577,75.38,75109.53,0.0,0.0,0.0,0.00023]
[1776618481777,75.38,75127.8,0.0,0.0,0.0,0.00022]
[1776618487646,75.38,75133.86,0.0,0.0,0.0,0.00022]
[1776618492682,75.38,75132.2,0.0,0.0,0.0,0.00022]
[1776618497720,75.38,75129.27,0.0,0.0,0.0,0.00022]
[1776618502753,75.38,75128.88,0.0,0.0,0.0,0.00022]
[1776618507786,75.38,75136.86,0.0,0.0,0.0,0.00021]
[1776618511993,75.38,75142.52,0.0,0.0,0.0,0.00021]
[1776618516869,75.38,75157.09,0.0,0.0,0.0,0.0002]
[1776618517889,75.38,75171.82,0.0,0.0,0.0,0.0002]
[1776618518883,75.38,75195.24,0.0,0.0,0.0,0.00019]
[1776618519891,75.38,75211.78,0.0,0.0,0.0,0.00018]
[1776618522069,75.38,75232.79,0.0,0.0,0.0,0.00017]
[1776618527946,75.38,75230.75,0.0,0.0,0.0,0.00018]
[1776618532980,75.38,75230.32,0.0,0.0,0.0,0.00018]
[1776618538014,75.38,75234.26,0.0,0.0,0.0,0.00017]
[1776618543056,75.38,75227.97,0.0,0.0,0.0,0.00018]
[1776618548085,75.38,75224.35,0.0,0.0,0.0,0.00018]
[1776618553121,75.38,75222.98,0.0,0.0,0.0,0.00018]
[1776618554127,75.38,75232.81,0.0,0.0,0.0,0.00017]
[1776618559165,75.38,75231.75,0.0,0.0,0.0,0.00017]
[1776618564201,75.38,75225.88,0.0,0.0,0.0,0.00018]
[1776618568228,75.38,75214.47,0.0,0.0,0.0,0.00018]
[1776618570245,75.38,75197.54,0.0,0.0,0.0,0.00019]
[1776618575276,75.38,75192.73,0.0,0.0,0.0,0.00019]
[1776618580311,75.38,75186.83,0.0,0.0,0.0,0.00019]
[1776618585350,75.38,75154.05,0.0,0.0,0.0,0.0002]
[1776618590390,75.38,75156.05,0.0,0.0,0.0,0.0002]
[1776618595421,75.38,75163.75,0.0,0.0,0.0,0.0002]
[1776618597440,75.38,75153.64,0.0,0.0,0.0,0.0002]
[1776618598447,75.38,75138.29,0.0,0.0,0.0,0.00021]
[1776618603481,75.38,75144.4,0.0,0.0,0.0,0.00021]
[1776618608519,75.38,75143.34,0.0,0.0,0.0,0.00021]
[1776618613554,75.38,75141.6,0.0,0.0,0.0,0.00021]
[1776618618614,75.38,75141.51,0.0,0.0,0.0,0.00021]
[1776618619613,75.38,75131.15,0.0,0.0,0.0,0.00021]
[1776618624643,75.38,75121.66,0.0,0.0,0.0,0.00022]
[1776618627665,75.38,75108.07,0.0,0.0,0.0,0.00022]
[1776618632846,75.38,75106.56,0.0,0.0,0.0,0.00022]
[1776618636727,75.38,75119.38,0.0,0.0,0.0,0.00021]
[1776618641794,75.38,75122.78,0.0,0.0,0.0,0.00021]
[1776618642918,75.38,75133.94,0.0,0.0,0.0,0.00021]
[1776618648822,75.38,75133.4,0.0,0.0,0.0,0.00021]
[1776618651840,75.38,75147.14,0.0,0.0,0.0,0.0002]
[1776618652989,75.38,75134.0,0.0,0.0,0.0,0.00021]
[1776618658887,75.38,75132.22,0.0,0.0,0.0,0.00021]
[1776618663922,75.38,75136.3,0.0,0.0,0.0,0.00021]
[1776618664929,75.38,75151.35,0.0,0.0,0.0,0.0002]
[1776618669963,75.38,75150.33,0.0,0.0,0.0,0.0002]
[1776618673132,75.38,75163.58,0.0,0.0,0.0,0.0002]
[1776618676014,75.38,75187.05,0.0,0.0,0.0,0.00019]
[1776618681047,75.38,75182.78,0.0,0.0,0.0,0.00019]
[1776618682054,75.38,75166.96,0.0,0.0,0.0,0.00019]
[1776618687087,75.38,75165.67,0.0,0.0,0.0,0.00019]
[1776618691131,75.38,75168.23,0.0,0.0,0.0,0.00019]
[1776618696152,75.38,75174.42,0.0,0.0,0.0,0.00019]
[1776618701188,75.38,75172.69,0.0,0.0,0.0,0.00019]
[1776618705216,75.38,75161.19,0.0,0.0,0.0,0.00019]
[1776618712265,75.38,75161.52,0.0,0.0,0.0,0.00019]
[1776618717304,75.38,75157.87,0.0,0.0,0.0,0.0002]
[1776618722342,75.38,75156.26,0.0,0.0,0.0,0.0002]
[1776618724353,75.38,75174.04,0.0,0.0,0.0,0.00019]
[1776618729390,75.38,75168.19,0.0,0.0,0.0,0.00019]
[1776618734422,75.38,75166.92,0.0,0.0,0.0,0.00019]
[1776618739459,75.38,75163.14,0.0,0.0,0.0,0.00019]
[1776618744499,75.38,75156.1,0.0,0.0,0.0,0.0002]
[1776618746512,75.38,75173.03,0.0,0.0,0.0,0.00019]
[1776618751543,75.38,75171.81,0.0,0.0,0.0,0.00019]
[1776618757590,75.38,75173.58,0.0,0.0,0.0,0.00019]
[1776618759602,75.38,75187.76,0.0,0.0,0.0,0.00018]
[1776618760608,75.38,75202.18,0.0,0.0,0.0,0.00018]
[1776618765643,75.38,75199.38,0.0,0.0,0.0,0.00018]
[1776618770678,75.38,75200.83,0.0,0.0,0.0,0.00018]
[1776618775715,75.38,75206.58,0.0,0.0,0.0,0.00017]
[1776618778739,75.38,75221.69,0.0,0.0,0.0,0.00017]
[1776618780779,75.38,75234.4,0.0,0.0,0.0,0.00017]
[1776618785787,75.38,75233.62,0.0,0.0,0.0,0.00017]
[1776618786799,75.38,75222.73,0.0,0.0,0.0,0.00017]
[1776618791832,75.38,75215.5,0.0,0.0,0.0,0.00017]
[1776618796863,75.38,75213.88,0.0,0.0,0.0,0.00017]
[1776618798879,75.38,75223.98,0.0,0.0,0.0,0.00017]
[1776618801898,75.38,75234.0,0.0,0.0,0.0,0.00017]
[1776618806937,75.38,75234.17,0.0,0.0,0.0,0.00017]
[1776618811978,75.38,75235.19,0.0,0.0,0.0,0.00016]
[1776618812985,75.38,75244.55,0.0,0.0,0.0,0.00016]
[1776618818020,75.38,75244.52,0.0,0.0,0.0,0.00016]
[1776618823055,75.38,75237.94,0.0,0.0,0.0,0.00016]
[1776618829097,75.38,75236.59,0.0,0.0,0.0,0.00016]
[1776618834281,75.38,75235.16,0.0,0.0,0.0,0.00016]
[1776618840178,75.38,75241.54,0.0,0.0,0.0,0.00016]
[1776618845209,75.38,75246.8,0.0,0.0,0.0,0.00016]
[1776618849238,75.38,75227.7,0.0,0.0,0.0,0.00017]
[1776618854421,75.38,75231.0,0.0,0.0,0.0,0.00016]
[1776618860316,75.38,75232.59,0.0,0.0,0.0,0.00016]
[1776618864491,75.38,75217.61,0.0,0.0,0.0,0.00017]
[1776618870387,75.38,75225.8,0.0,0.0,0.0,0.00017]
[1776618875424,75.38,75226.61,0.0,0.0,0.0,0.00016]
[1776618880458,75.38,75225.69,0.0,0.0,0.0,0.00016]
[1776618885491,75.38,75225.66,0.0,0.0,0.0,0.00016]
[1776618890528,75.38,75225.36,0.0,0.0,0.0,0.00016]
[1776618895562,75.38,75226.57,0.0,0.0,0.0,0.00016]
[1776618899590,75.38,75245.95,0.0,0.0,0.0,0.00016]
[1776618902613,75.38,75256.13,0.0,0.0,0.0,0.00015]
[1776618904626,75.38,75238.48,0.0,0.0,0.0,0.00016]
[1776618909661,75.38,75236.53,0.0,0.0,0.0,0.00016]
[1776618914849,75.38,75243.02,0.0,0.0,0.0,0.00016]
[1776618920739,75.38,75242.95,0.0,0.0,0.0,0.00016]
[1776618925774,75.38,75239.42,0.0,0.0,0.0,0.00016]
[1776618930810,75.38,75240.21,0.0,0.0,0.0,0.00016]
[1776618935843,75.38,75241.84,0.0,0.0,0.0,0.00016]
[1776618940885,75.38,75235.09,0.0,0.0,0.0,0.00016]
[1776618945919,75.38,75240.39,0.0,0.0,0.0,0.00016]
[1776618950955,75.38,75243.66,0.0,0.0,0.0,0.00016]
[1776618955989,75.38,75249.1,0.0,0.0,0.0,0.00015]
[1776618961026,75.38,75252.24,0.0,0.0,0.0,0.00015]
[1776618966065,75.38,75253.72,0.0,0.0,0.0,0.00015]
[1776618972104,75.38,75252.88,0.0,0.0,0.0,0.00015]
[1776618977140,75.38,75254.43,0.0,0.0,0.0,0.00015]
[1776618980161,75.38,75239.82,0.0,0.0,0.0,0.00016]
[1776618985342,75.38,75234.63,0.0,0.0,0.0,0.00016]
[1776618991236,75.38,75233.68,0.0,0.0,0.0,0.00016]
[1776618996271,75.38,75233.7,0.0,0.0,0.0,0.00016]
[1776619001307,75.38,75233.42,0.0,0.0,0.0,0.00016]
[1776619007347,75.38,75233.19,0.0,0.0,0.0,0.00016]
[1776619012383,75.38,75221.16,0.0,0.0,0.0,0.00016]
[1776619013390,75.38,75204.57,0.0,0.0,0.0,0.00017]
[1776619017422,75.38,75216.68,0.0,0.0,0.0,0.00016]
[1776619022458,75.38,75220.21,0.0,0.0,0.0,0.00016]
[1776619027492,75.38,75223.87,0.0,0.0,0.0,0.00016]
[1776619032526,75.38,75234.53,0.0,0.0,0.0,0.00016]
[1776619035704,75.38,75249.87,0.0,0.0,0.0,0.00015]
[1776619041590,75.38,75250.1,0.0,0.0,0.0,0.00015]
[1776619046627,75.38,75252.35,0.0,0.0,0.0,0.00015]
[1776619051664,75.38,75257.41,0.0,0.0,0.0,0.00015]
[1776619056696,75.38,75266.81,0.0,0.0,0.0,0.00014]
[1776619061733,75.38,75277.79,0.0,0.0,0.0,0.00014]
[1776619062738,75.38,75268.26,0.0,0.0,0.0,0.00014]
[1776619067775,75.38,75263.19,0.0,0.0,0.0,0.00015]
[1776619072808,75.38,75259.02,0.0,0.0,0.0,0.00015]
[1776619077844,75.38,75260.17,0.0,0.0,0.0,0.00015]
[1776619082879,75.38,75256.64,0.0,0.0,0.0,0.00015]
[1776619087915,75.38,75247.49,0.0,0.0,0.0,0.00015]
[1776619092950,75.38,75248.68,0.0,0.0,0.0,0.00015]
[1776619097985,75.38,75256.66,0.0,0.0,0.0,0.00015]
[1776619103021,75.38,75265.75,0.0,0.0,0.0,0.00014]
[1776619106213,75.38,75275.0,0.0,0.0,0.0,0.00014]
[1776619110074,75.38,75289.54,0.0,0.0,0.0,0.00014]
[1776619113098,75.38,75293.16,0.0,0.0,0.0,0.00014]
[1776619118128,75.38,75301.11,0.0,0.0,0.0,0.00013]
[1776619123163,75.38,75301.85,0.0,0.0,0.0,0.00013]
[1776619128198,75.38,75303.64,0.0,0.0,0.0,0.00013]
[1776619133233,75.38,75306.06,0.0,0.0,0.0,0.00013]
[1776619138270,75.38,75302.47,0.0,0.0,0.0,0.00013]
[1776619143305,75.38,75284.24,0.0,0.0,0.0,0.00014]
[1776619148341,75.38,75269.46,0.0,0.0,0.0,0.00014]
[1776619153374,75.38,75271.11,0.0,0.0,0.0,0.00014]
[1776619158410,75.38,75269.9,0.0,0.0,0.0,0.00014]
[1776619163446,75.38,75276.01,0.0,0.0,0.0,0.00014]
[1776619168480,75.38,75280.55,0.0,0.0,0.0,0.00014]
[1776619173515,75.38,75278.17,0.0,0.0,0.0,0.00014]
[1776619178550,75.38,75276.97,0.0,0.0,0.0,0.00014]
[1776619183590,75.38,75273.51,0.0,0.0,0.0,0.00014]
[1776619188621,75.38,75278.75,0.0,0.0,0.0,0.00014]
[1776619193658,75.38,75293.22,0.0,0.0,0.0,0.00013]
[1776619198691,75.38,75296.88,0.0,0.0,0.0,0.00013]
[1776619202721,75.38,75308.51,0.0,0.0,0.0,0.00013]
[1776619207759,75.38,75309.34,0.0,0.0,0.0,0.00013]
[1776619214809,75.38,75308.43,0.0,0.0,0.0,0.00013]
[1776619219855,75.38,75316.95,0.0,0.0,0.0,0.00013]
[1776619224883,75.38,75321.87,0.0,0.0,0.0,0.00013]
[1776619229930,75.38,75317.85,0.0,0.0,0.0,0.00013]
[1776619234963,75.38,75307.54,0.0,0.0,0.0,0.00013]
[1776619240001,75.38,75300.52,0.0,0.0,0.0,0.00013]
[1776619245045,75.38,75299.72,0.0,0.0,0.0,0.00013]
[1776619250070,75.38,75294.54,0.0,0.0,0.0,0.00013]
[1776619255113,75.38,75302.84,0.0,0.0,0.0,0.00013]
[1776619260148,75.38,75310.58,0.0,0.0,0.0,0.00013]
[1776619265182,75.38,75310.76,0.0,0.0,0.0,0.00013]
[1776619267344,75.38,75300.67,0.0,0.0,0.0,0.00013]
[1776619272234,75.38,75288.01,0.0,0.0,0.0,0.00013]
[1776619277416,75.38,75291.05,0.0,0.0,0.0,0.00013]
[1776619283313,75.38,75294.63,0.0,0.0,0.0,0.00013]
[1776619288347,75.38,75294.1,0.0,0.0,0.0,0.00013]
[1776619294389,75.38,75294.03,0.0,0.0,0.0,0.00013]
[1776619299424,75.38,75294.92,0.0,0.0,0.0,0.00013]
[1776619304459,75.38,75302.57,0.0,0.0,0.0,0.00013]
[1776619309496,75.38,75306.41,0.0,0.0,0.0,0.00013]
[1776619314532,75.38,75306.21,0.0,0.0,0.0,0.00013]
[1776619316547,75.38,75323.56,0.0,0.0,0.0,0.00012]
[1776619321578,75.38,75338.61,0.0,0.0,0.0,0.00012]
[1776619322591,75.38,75349.77,0.0,0.0,0.0,0.00012]
[1776619323592,75.38,75360.28,0.0,0.0,0.0,0.00011]
[1776619328627,75.38,75358.83,0.0,0.0,0.0,0.00011]
[1776619333662,75.38,75355.16,0.0,0.0,0.0,0.00011]
[1776619337842,75.38,75336.35,0.0,0.0,0.0,0.00012]
[1776619342760,75.38,75320.95,0.0,0.0,0.0,0.00012]
[1776619347917,75.38,75332.81,0.0,0.0,0.0,0.00012]
[1776619353808,75.38,75330.97,0.0,0.0,0.0,0.00012]
[1776619357987,75.38,75320.09,0.0,0.0,0.0,0.00012]
[1776619363880,75.38,75316.52,0.0,0.0,0.0,0.00012]
[1776619369927,75.38,75316.15,0.0,0.0,0.0,0.00012]
[1776619371943,75.38,75306.68,0.0,0.0,0.0,0.00012]
[1776619378139,75.38,75306.29,0.0,0.0,0.0,0.00012]
[1776619382009,75.38,75294.42,0.0,0.0,0.0,0.00013]
[1776619387048,75.38,75294.01,0.0,0.0,0.0,0.00013]
[1776619389062,75.38,75303.78,0.0,0.0,0.0,0.00013]
[1776619392085,75.38,75291.77,0.0,0.0,0.0,0.00013]
[1776619395106,75.38,75274.98,0.0,0.0,0.0,0.00013]
[1776619399134,75.38,75284.37,0.0,0.0,0.0,0.00013]
[1776619405175,75.38,75282.13,0.0,0.0,0.0,0.00013]
[1776619413231,75.38,75281.87,0.0,0.0,0.0,0.00013]
[1776619418421,75.38,75282.34,0.0,0.0,0.0,0.00013]
[1776619424309,75.38,75281.37,0.0,0.0,0.0,0.00013]
[1776619429344,75.38,75279.37,0.0,0.0,0.0,0.00013]
[1776619434380,75.38,75277.16,0.0,0.0,0.0,0.00013]
[1776619439415,75.38,75276.57,0.0,0.0,0.0,0.00013]
[1776619444452,75.38,75273.84,0.0,0.0,0.0,0.00013]
[1776619450495,75.38,75274.67,0.0,0.0,0.0,0.00013]
[1776619458701,75.38,75274.4,0.0,0.0,0.0,0.00013]
[1776619464598,75.38,75274.29,0.0,0.0,0.0,0.00013]
[1776619469633,75.38,75273.08,0.0,0.0,0.0,0.00013]
[1776619477691,75.38,75272.07,0.0,0.0,0.0,0.00013]
[1776619483732,75.38,75271.92,0.0,0.0,0.0,0.00013]
[1776619488911,75.38,75252.13,0.0,0.0,0.0,0.00014]
[1776619492796,75.38,75236.83,0.0,0.0,0.0,0.00014]
[1776619494810,75.38,75225.71,0.0,0.0,0.0,0.00014]
[1776619495817,75.38,75196.45,0.0,0.0,0.0,0.00015]
[1776619500853,75.38,75195.73,0.0,0.0,0.0,0.00015]
[1776619505918,75.38,75190.19,0.0,0.0,0.0,0.00015]
[1776619510956,75.38,75185.69,0.0,0.0,0.0,0.00016]
[1776619512972,75.38,75195.01,0.0,0.0,0.0,0.00015]
[1776619518008,75.38,75196.5,0.0,0.0,0.0,0.00015]
[1776619522040,75.38,75187.23,0.0,0.0,0.0,0.00015]
[1776619527074,75.38,75178.63,0.0,0.0,0.0,0.00016]
[1776619532109,75.38,75170.99,0.0,0.0,0.0,0.00016]
[1776619537144,75.38,75167.05,0.0,0.0,0.0,0.00016]
[1776619542186,75.38,75161.8,0.0,0.0,0.0,0.00016]
[1776619544192,75.38,75172.12,0.0,0.0,0.0,0.00016]
[1776619549238,75.38,75180.86,0.0,0.0,0.0,0.00015]
[1776619554263,75.38,75186.94,0.0,0.0,0.0,0.00015]
[1776619560305,75.38,75187.76,0.0,0.0,0.0,0.00015]
[1776619565351,75.38,75186.41,0.0,0.0,0.0,0.00015]
[1776619566357,75.38,75176.34,0.0,0.0,0.0,0.00016]
[1776619571392,75.38,75171.59,0.0,0.0,0.0,0.00016]
[1776619576427,75.38,75181.44,0.0,0.0,0.0,0.00015]
[1776619578442,75.38,75171.53,0.0,0.0,0.0,0.00016]
[1776619584483,75.38,75174.52,0.0,0.0,0.0,0.00016]
[1776619589651,75.38,75182.81,0.0,0.0,0.0,0.00015]
[1776619591536,75.38,75225.33,0.0,0.0,0.0,0.00014]
[1776619596567,75.38,75222.28,0.0,0.0,0.0,0.00014]
[1776619601602,75.38,75220.24,0.0,0.0,0.0,0.00014]
[1776619606639,75.38,75221.87,0.0,0.0,0.0,0.00014]
[1776619611675,75.38,75225.17,0.0,0.0,0.0,0.00014]
[1776619617716,75.38,75224.19,0.0,0.0,0.0,0.00014]
[1776619622752,75.38,75232.7,0.0,0.0,0.0,0.00014]
[1776619627787,75.38,75232.53,0.0,0.0,0.0,0.00014]
[1776619634840,75.38,75233.77,0.0,0.0,0.0,0.00014]
[1776619640008,75.38,75240.89,0.0,0.0,0.0,0.00014]
[1776619644910,75.38,75258.59,0.0,0.0,0.0,0.00013]
[1776619645918,75.38,75248.7,0.0,0.0,0.0,0.00013]
[1776619650953,75.38,75243.89,0.0,0.0,0.0,0.00013]
[1776619655987,75.38,75236.3,0.0,0.0,0.0,0.00013]
[1776619661022,75.38,75238.79,0.0,0.0,0.0,0.00013]
[1776619666060,75.38,75236.82,0.0,0.0,0.0,0.00013]
[1776619668072,75.38,75227.45,0.0,0.0,0.0,0.00014]
[1776619673106,75.38,75228.85,0.0,0.0,0.0,0.00014]
[1776619678141,75.38,75232.76,0.0,0.0,0.0,0.00014]
[1776619683178,75.38,75238.64,0.0,0.0,0.0,0.00013]
[1776619688211,75.38,75238.72,0.0,0.0,0.0,0.00013]
[1776619694258,75.38,75241.02,0.0,0.0,0.0,0.00013]
[1776619699294,75.38,75240.31,0.0,0.0,0.0,0.00013]
[1776619703321,75.38,75250.24,0.0,0.0,0.0,0.00013]
[1776619708357,75.38,75258.02,0.0,0.0,0.0,0.00013]
[1776619713397,75.38,75256.48,0.0,0.0,0.0,0.00013]
[1776619720444,75.38,75254.18,0.0,0.0,0.0,0.00013]
[1776619725476,75.38,75256.97,0.0,0.0,0.0,0.00013]
[1776619730511,75.38,75258.19,0.0,0.0,0.0,0.00013]
[1776619734539,75.38,75270.2,0.0,0.0,0.0,0.00012]
[1776619739573,75.38,75272.32,0.0,0.0,0.0,0.00012]
[1776619743601,75.38,75261.52,0.0,0.0,0.0,0.00013]
[1776619748636,75.38,75257.41,0.0,0.0,0.0,0.00013]
[1776619753671,75.38,75255.65,0.0,0.0,0.0,0.00013]
[1776619760846,75.38,75255.29,0.0,0.0,0.0,0.00013]
[1776619768777,75.38,75254.4,0.0,0.0,0.0,0.00013]
[1776619776833,75.38,75253.89,0.0,0.0,0.0,0.00013]
[1776619782876,75.38,75253.74,0.0,0.0,0.0,0.00013]
[1776619787910,75.38,75253.03,0.0,0.0,0.0,0.00013]
[1776619799996,75.38,75252.85,0.0,0.0,0.0,0.00013]
[1776619801139,75.38,75264.03,0.0,0.0,0.0,0.00012]
[1776619808050,75.38,75262.97,0.0,0.0,0.0,0.00012]
[1776619809058,75.38,75253.37,0.0,0.0,0.0,0.00013]
[1776619815099,75.38,75252.15,0.0,0.0,0.0,0.00013]
[1776619820135,75.38,75262.48,0.0,0.0,0.0,0.00012]
[1776619829197,75.38,75265.96,0.0,0.0,0.0,0.00012]
[1776619831350,75.38,75272.14,0.0,0.0,0.0,0.00012]
[1776619840275,75.38,75277.29,0.0,0.0,0.0,0.00012]
[1776619845312,75.38,75285.05,0.0,0.0,0.0,0.00012]
[1776619850353,75.38,75287.88,0.0,0.0,0.0,0.00012]
[1776619854383,75.38,75297.13,0.0,0.0,0.0,0.00011]
[1776619858410,75.38,75307.84,0.0,0.0,0.0,0.00011]
[1776619863447,75.38,75314.11,0.0,0.0,0.0,0.00011]
[1776619869491,75.38,75314.4,0.0,0.0,0.0,0.00011]
[1776619871630,75.38,75325.51,0.0,0.0,0.0,0.00011]
[1776619877547,75.38,75331.8,0.0,0.0,0.0,0.00011]
[1776619882581,75.38,75335.42,0.0,0.0,0.0,0.00011]
[1776619887618,75.38,75329.62,0.0,0.0,0.0,0.00011]
[1776619892655,75.38,75328.35,0.0,0.0,0.0,0.00011]
[1776619897691,75.38,75329.77,0.0,0.0,0.0,0.0001]
[1776619902721,75.38,75328.05,0.0,0.0,0.0,0.00011]
[1776619907756,75.38,75326.32,0.0,0.0,0.0,0.00011]
[1776619911912,75.38,75336.51,0.0,0.0,0.0,0.0001]
[1776619917826,75.38,75333.13,0.0,0.0,0.0,0.0001]
[1776619922862,75.38,75330.85,0.0,0.0,0.0,0.0001]
[1776619927897,75.38,75339.13,0.0,0.0,0.0,0.0001]
[1776619932934,75.38,75345.65,0.0,0.0,0.0,0.0001]
[1776619934946,75.38,75327.11,0.0,0.0,0.0,0.00011]
[1776619938977,75.38,75304.83,0.0,0.0,0.0,0.00011]
[1776619942150,75.38,75294.3,0.0,0.0,0.0,0.00011]
[1776619948037,75.38,75289.31,0.0,0.0,0.0,0.00011]
[1776619954080,75.38,75291.02,0.0,0.0,0.0,0.00011]
[1776619960122,75.38,75292.01,0.0,0.0,0.0,0.00011]
[1776619965157,75.38,75295.31,0.0,0.0,0.0,0.00011]
[1776619970192,75.38,75297.36,0.0,0.0,0.0,0.00011]
[1776619975227,75.38,75297.46,0.0,0.0,0.0,0.00011]
[1776619981272,75.38,75298.03,0.0,0.0,0.0,0.00011]
[1776619982438,75.38,75284.89,0.0,0.0,0.0,0.00011]
[1776619987313,75.38,75296.47,0.0,0.0,0.0,0.00011]
[1776619992511,75.38,75295.34,0.0,0.0,0.0,0.00011]
[1776620001411,75.38,75297.17,0.0,0.0,0.0,0.00011]
[1776620002585,75.38,75276.93,0.0,0.0,0.0,0.00012]
[1776620005445,75.38,75265.52,0.0,0.0,0.0,0.00012]
[1776620010479,75.38,75262.01,0.0,0.0,0.0,0.00012]
[1776620015521,75.38,75258.66,0.0,0.0,0.0,0.00012]
[1776620018537,75.38,75249.38,0.0,0.0,0.0,0.00012]
[1776620021559,75.38,75231.41,0.0,0.0,0.0,0.00013]
[1776620026592,75.38,75232.69,0.0,0.0,0.0,0.00012]
[1776620031627,75.38,75231.23,0.0,0.0,0.0,0.00013]
[1776620036666,75.38,75227.49,0.0,0.0,0.0,0.00013]
[1776620039686,75.38,75214.63,0.0,0.0,0.0,0.00013]
[1776620044725,75.38,75206.55,0.0,0.0,0.0,0.00013]
[1776620049761,75.38,75203.25,0.0,0.0,0.0,0.00013]
[1776620054793,75.38,75202.08,0.0,0.0,0.0,0.00013]
[1776620059835,75.38,75195.7,0.0,0.0,0.0,0.00013]
[1776620064866,75.38,75193.61,0.0,0.0,0.0,0.00014]
[1776620069899,75.38,75176.15,0.0,0.0,0.0,0.00014]
[1776620074935,75.38,75166.49,0.0,0.0,0.0,0.00014]
[1776620079970,75.38,75157.91,0.0,0.0,0.0,0.00014]
[1776620085012,75.38,75159.68,0.0,0.0,0.0,0.00014]
[1776620087048,75.38,75141.55,0.0,0.0,0.0,0.00015]
[1776620088038,75.38,75129.36,0.0,0.0,0.0,0.00015]
[1776620093073,75.38,75129.24,0.0,0.0,0.0,0.00015]
[1776620098105,75.38,75136.91,0.0,0.0,0.0,0.00015]
[1776620103141,75.38,75135.41,0.0,0.0,0.0,0.00015]
[1776620106183,75.38,75110.44,0.0,0.0,0.0,0.00016]
[1776620111220,75.38,75102.28,0.0,0.0,0.0,0.00016]
[1776620113234,75.38,75084.24,0.0,0.0,0.0,0.00017]
[1776620117267,75.38,75139.11,0.0,0.0,0.0,0.00015]
[1776620122296,75.38,75143.77,0.0,0.0,0.0,0.00015]
[1776620127332,75.38,75149.11,0.0,0.0,0.0,0.00015]
[1776620133374,75.38,75151.8,0.0,0.0,0.0,0.00014]
[1776620137404,75.38,75203.82,0.0,0.0,0.0,0.00013]
[1776620142437,75.38,75202.89,0.0,0.0,0.0,0.00013]
[1776620145461,75.38,75180.26,0.0,0.0,0.0,0.00014]
[1776620149619,75.38,75169.76,0.0,0.0,0.0,0.00014]
[1776620155533,75.38,75173.05,0.0,0.0,0.0,0.00014]
[1776620159689,75.38,75163.98,0.0,0.0,0.0,0.00014]
[1776620165604,75.38,75160.62,0.0,0.0,0.0,0.00014]
[1776620169767,75.38,75179.89,0.0,0.0,0.0,0.00014]
[1776620171662,75.38,75189.01,0.0,0.0,0.0,0.00013]
[1776620176698,75.38,75189.34,0.0,0.0,0.0,0.00013]
[1776620181733,75.38,75187.25,0.0,0.0,0.0,0.00013]
[1776620186773,75.38,75176.26,0.0,0.0,0.0,0.00014]
[1776620191808,75.38,75175.34,0.0,0.0,0.0,0.00013]
[1776620197851,75.38,75175.06,0.0,0.0,0.0,0.00013]
[1776620202886,75.38,75173.08,0.0,0.0,0.0,0.00014]
[1776620208928,75.38,75171.94,0.0,0.0,0.0,0.00014]
[1776620211951,75.38,75161.64,0.0,0.0,0.0,0.00014]
[1776620216984,75.38,75157.65,0.0,0.0,0.0,0.00014]
[1776620222018,75.38,75170.41,0.0,0.0,0.0,0.00014]
[1776620224037,75.38,75181.13,0.0,0.0,0.0,0.00013]
[1776620229083,75.38,75186.67,0.0,0.0,0.0,0.00013]
[1776620234109,75.38,75179.1,0.0,0.0,0.0,0.00013]
[1776620239143,75.38,75183.99,0.0,0.0,0.0,0.00013]
[1776620244177,75.38,75187.74,0.0,0.0,0.0,0.00013]
[1776620249216,75.38,75188.93,0.0,0.0,0.0,0.00013]
[1776620250353,75.38,75179.24,0.0,0.0,0.0,0.00013]
[1776620256265,75.38,75175.95,0.0,0.0,0.0,0.00013]
[1776620259286,75.38,75185.25,0.0,0.0,0.0,0.00013]
[1776620263445,75.38,75176.02,0.0,0.0,0.0,0.00013]
[1776620269357,75.38,75179.12,0.0,0.0,0.0,0.00013]
[1776620275405,75.38,75177.85,0.0,0.0,0.0,0.00013]
[1776620281449,75.38,75178.37,0.0,0.0,0.0,0.00013]
[1776620287492,75.38,75180.42,0.0,0.0,0.0,0.00013]
[1776620293655,75.38,75180.31,0.0,0.0,0.0,0.00013]
[1776620299577,75.38,75183.57,0.0,0.0,0.0,0.00013]
[1776620304612,75.38,75192.59,0.0,0.0,0.0,0.00013]
[1776620309647,75.38,75201.93,0.0,0.0,0.0,0.00013]
[1776620311661,75.38,75184.11,0.0,0.0,0.0,0.00013]
[1776620316695,75.38,75184.76,0.0,0.0,0.0,0.00013]
[1776620321733,75.38,75187.49,0.0,0.0,0.0,0.00013]
[1776620326768,75.38,75187.61,0.0,0.0,0.0,0.00013]
[1776620331804,75.38,75194.99,0.0,0.0,0.0,0.00013]
[1776620336839,75.38,75196.1,0.0,0.0,0.0,0.00013]
[1776620340867,75.38,75183.64,0.0,0.0,0.0,0.00013]
[1776620345902,75.38,75186.49,0.0,0.0,0.0,0.00013]
[1776620348923,75.38,75170.66,0.0,0.0,0.0,0.00013]
[1776620354077,75.38,75178.08,0.0,0.0,0.0,0.00013]
[1776620357985,75.38,75187.48,0.0,0.0,0.0,0.00013]
[1776620363024,75.38,75187.29,0.0,0.0,0.0,0.00013]
[1776620368059,75.38,75188.24,0.0,0.0,0.0,0.00013]
[1776620373095,75.38,75188.48,0.0,0.0,0.0,0.00013]
[1776620378128,75.38,75194.7,0.0,0.0,0.0,0.00012]
[1776620383164,75.38,75207.05,0.0,0.0,0.0,0.00012]
[1776620388199,75.38,75205.25,0.0,0.0,0.0,0.00012]
[1776620393233,75.38,75205.55,0.0,0.0,0.0,0.00012]
[1776620398269,75.38,75209.02,0.0,0.0,0.0,0.00012]
[1776620403314,75.38,75213.97,0.0,0.0,0.0,0.00012]
[1776620408364,75.38,75220.35,0.0,0.0,0.0,0.00012]
[1776620409355,75.38,75202.83,0.0,0.0,0.0,0.00012]
[1776620410362,75.38,75193.23,0.0,0.0,0.0,0.00012]
[1776620412377,75.38,75178.98,0.0,0.0,0.0,0.00013]
[1776620417410,75.38,75168.18,0.0,0.0,0.0,0.00013]
[1776620422442,75.38,75160.85,0.0,0.0,0.0,0.00013]
[1776620425466,75.38,75171.15,0.0,0.0,0.0,0.00013]
[1776620430502,75.38,75173.31,0.0,0.0,0.0,0.00013]
[1776620431510,75.38,75177.67,0.0,0.0,0.0,0.00013]
[1776620433523,75.38,75164.83,0.0,0.0,0.0,0.00013]
[1776620434649,75.38,75154.6,0.0,0.0,0.0,0.00013]
[1776620441579,75.38,75156.35,0.0,0.0,0.0,0.00013]
[1776620446614,75.38,75151.81,0.0,0.0,0.0,0.00013]
[1776620451652,75.38,75142.55,0.0,0.0,0.0,0.00014]
[1776620456695,75.38,75134.75,0.0,0.0,0.0,0.00014]
[1776620461725,75.38,75128.57,0.0,0.0,0.0,0.00014]
[1776620464903,75.38,75138.25,0.0,0.0,0.0,0.00014]
[1776620470793,75.38,75151.56,0.0,0.0,0.0,0.00013]
[1776620474978,75.38,75160.85,0.0,0.0,0.0,0.00013]
[1776620476832,75.38,75150.96,0.0,0.0,0.0,0.00013]
[1776620481866,75.38,75155.92,0.0,0.0,0.0,0.00013]
[1776620486901,75.38,75156.75,0.0,0.0,0.0,0.00013]
[1776620491937,75.38,75153.82,0.0,0.0,0.0,0.00013]
[1776620496972,75.38,75157.97,0.0,0.0,0.0,0.00013]
[1776620502006,75.38,75159.19,0.0,0.0,0.0,0.00013]
[1776620507042,75.38,75159.36,0.0,0.0,0.0,0.00013]
[1776620512077,75.38,75158.02,0.0,0.0,0.0,0.00013]
[1776620517114,75.38,75165.55,0.0,0.0,0.0,0.00013]
[1776620522150,75.38,75165.05,0.0,0.0,0.0,0.00013]
[1776620527185,75.38,75169.59,0.0,0.0,0.0,0.00013]
[1776620532225,75.38,75171.46,0.0,0.0,0.0,0.00013]
[1776620537260,75.38,75169.72,0.0,0.0,0.0,0.00013]
[1776620545470,75.38,75169.83,0.0,0.0,0.0,0.00013]
[1776620551360,75.38,75168.72,0.0,0.0,0.0,0.00013]
[1776620557403,75.38,75168.18,0.0,0.0,0.0,0.00013]
[1776620562437,75.38,75168.37,0.0,0.0,0.0,0.00013]
[1776620567473,75.38,75162.91,0.0,0.0,0.0,0.00013]
[1776620572507,75.38,75170.41,0.0,0.0,0.0,0.00013]
[1776620575530,75.38,75180.5,0.0,0.0,0.0,0.00012]
[1776620580576,75.38,75184.34,0.0,0.0,0.0,0.00012]
[1776620585599,75.38,75186.38,0.0,0.0,0.0,0.00012]
[1776620590634,75.38,75186.8,0.0,0.0,0.0,0.00012]
[1776620595822,75.38,75183.49,0.0,0.0,0.0,0.00012]
[1776620601712,75.38,75181.77,0.0,0.0,0.0,0.00012]
[1776620606748,75.38,75185.5,0.0,0.0,0.0,0.00012]
[1776620614803,75.38,75188.09,0.0,0.0,0.0,0.00012]
[1776620619840,75.38,75191.66,0.0,0.0,0.0,0.00012]
[1776620624873,75.38,75198.64,0.0,0.0,0.0,0.00012]
[1776620629909,75.38,75198.0,0.0,0.0,0.0,0.00012]
[1776620634944,75.38,75198.79,0.0,0.0,0.0,0.00012]
[1776620640986,75.38,75197.46,0.0,0.0,0.0,0.00012]
[1776620646176,75.38,75201.41,0.0,0.0,0.0,0.00012]
[1776620654093,75.38,75198.51,0.0,0.0,0.0,0.00012]
[1776620659137,75.38,75196.51,0.0,0.0,0.0,0.00012]
[1776620664167,75.38,75195.24,0.0,0.0,0.0,0.00012]
[1776620669202,75.38,75194.39,0.0,0.0,0.0,0.00012]
[1776620672224,75.38,75197.43,0.0,0.0,0.0,0.00012]
[1776620677261,75.38,75196.25,0.0,0.0,0.0,0.00012]
[1776620682295,75.38,75194.29,0.0,0.0,0.0,0.00012]
[1776620687330,75.38,75194.05,0.0,0.0,0.0,0.00012]
[1776620692367,75.38,75189.16,0.0,0.0,0.0,0.00012]
[1776620697401,75.38,75185.76,0.0,0.0,0.0,0.00012]
[1776620702437,75.38,75186.29,0.0,0.0,0.0,0.00012]
[1776620706599,75.38,75163.17,0.0,0.0,0.0,0.00012]
[1776620712510,75.38,75155.01,0.0,0.0,0.0,0.00013]
[1776620716669,75.38,75167.01,0.0,0.0,0.0,0.00012]
[1776620722589,75.38,75168.48,0.0,0.0,0.0,0.00012]
[1776620726742,75.38,75180.38,0.0,0.0,0.0,0.00012]
[1776620735681,75.38,75181.81,0.0,0.0,0.0,0.00012]
[1776620736686,75.38,75191.07,0.0,0.0,0.0,0.00012]
[1776620742729,75.38,75191.05,0.0,0.0,0.0,0.00012]
[1776620748771,75.38,75184.93,0.0,0.0,0.0,0.00012]
[1776620753810,75.38,75194.21,0.0,0.0,0.0,0.00011]
[1776620758841,75.38,75193.3,0.0,0.0,0.0,0.00011]
[1776620763879,75.38,75201.56,0.0,0.0,0.0,0.00011]
[1776620769921,75.38,75202.17,0.0,0.0,0.0,0.00011]
[1776620771940,75.38,75190.91,0.0,0.0,0.0,0.00012]
[1776620777096,75.38,75191.98,0.0,0.0,0.0,0.00012]
[1776620783012,75.38,75193.32,0.0,0.0,0.0,0.00011]
[1776620788049,75.38,75191.13,0.0,0.0,0.0,0.00012]
[1776620793083,75.38,75190.44,0.0,0.0,0.0,0.00011]
[1776620798120,75.38,75190.02,0.0,0.0,0.0,0.00011]
[1776620806176,75.38,75189.51,0.0,0.0,0.0,0.00011]
[1776620809200,75.38,75170.89,0.0,0.0,0.0,0.00012]
[1776620811215,75.38,75151.0,0.0,0.0,0.0,0.00012]
[1776620816247,75.38,75141.6,0.0,0.0,0.0,0.00013]
[1776620821282,75.38,75137.91,0.0,0.0,0.0,0.00013]
[1776620826316,75.38,75138.09,0.0,0.0,0.0,0.00013]
[1776620831353,75.38,75136.8,0.0,0.0,0.0,0.00013]
[1776620836387,75.38,75135.54,0.0,0.0,0.0,0.00013]
[1776620841424,75.38,75133.02,0.0,0.0,0.0,0.00013]
[1776620846459,75.38,75134.86,0.0,0.0,0.0,0.00013]
[1776620851494,75.38,75140.57,0.0,0.0,0.0,0.00012]
[1776620856535,75.38,75138.43,0.0,0.0,0.0,0.00013]
[1776620861571,75.38,75134.42,0.0,0.0,0.0,0.00013]
[1776620866606,75.38,75131.75,0.0,0.0,0.0,0.00013]
[1776620869627,75.38,75120.35,0.0,0.0,0.0,0.00013]
[1776620874661,75.38,75118.39,0.0,0.0,0.0,0.00013]
[1776620880703,75.38,75114.74,0.0,0.0,0.0,0.00013]
[1776620885738,75.38,75119.09,0.0,0.0,0.0,0.00013]
[1776620891787,75.38,75120.28,0.0,0.0,0.0,0.00013]
[1776620893800,75.38,75105.79,0.0,0.0,0.0,0.00013]
[1776620898831,75.38,75111.4,0.0,0.0,0.0,0.00013]
[1776620903865,75.38,75101.16,0.0,0.0,0.0,0.00014]
[1776620908900,75.38,75103.43,0.0,0.0,0.0,0.00013]
[1776620913937,75.38,75101.34,0.0,0.0,0.0,0.00013]
[1776620918971,75.38,75093.41,0.0,0.0,0.0,0.00014]
[1776620924020,75.38,75093.08,0.0,0.0,0.0,0.00014]
[1776620928163,75.38,75113.16,0.0,0.0,0.0,0.00013]
[1776620931063,75.38,75103.77,0.0,0.0,0.0,0.00013]
[1776620932063,75.38,75091.95,0.0,0.0,0.0,0.00014]
[1776620937098,75.38,75083.54,0.0,0.0,0.0,0.00014]
[1776620942134,75.38,75086.89,0.0,0.0,0.0,0.00014]
[1776620947168,75.38,75082.74,0.0,0.0,0.0,0.00014]
[1776620953211,75.38,75080.01,0.0,0.0,0.0,0.00014]
[1776620958245,75.38,75074.02,0.0,0.0,0.0,0.00014]
[1776620963410,75.38,75071.82,0.0,0.0,0.0,0.00014]
[1776620968445,75.38,75067.59,0.0,0.0,0.0,0.00014]
[1776620972346,75.38,75069.76,0.0,0.0,0.0,0.00014]
[1776620977380,75.38,75076.24,0.0,0.0,0.0,0.00014]
[1776620983550,75.38,75080.97,0.0,0.0,0.0,0.00014]
[1776620989467,75.38,75089.49,0.0,0.0,0.0,0.00013]
[1776620994502,75.38,75088.37,0.0,0.0,0.0,0.00014]
[1776620997523,75.38,75079.02,0.0,0.0,0.0,0.00014]
[1776621000547,75.38,75056.43,0.0,0.0,0.0,0.00014]
[1776621006588,75.38,75055.89,0.0,0.0,0.0,0.00014]
[1776621011623,75.38,75050.72,0.0,0.0,0.0,0.00015]
[1776621013762,75.38,75026.39,0.0,0.0,0.0,0.00015]
[1776621016680,75.38,74998.8,0.0,0.0,0.0,0.00016]
[1776621021709,75.38,74983.8,0.0,0.0,0.0,0.00017]
[1776621024750,75.38,74974.63,0.0,0.0,0.0,0.00017]
[1776621027779,75.38,74993.87,0.0,0.0,0.0,0.00016]
[1776621032808,75.38,74991.69,0.0,0.0,0.0,0.00016]
[1776621037844,75.38,74989.66,0.0,0.0,0.0,0.00016]
[1776621042880,75.38,74992.05,0.0,0.0,0.0,0.00016]
[1776621047913,75.38,74989.08,0.0,0.0,0.0,0.00016]
[1776621052948,75.38,74990.03,0.0,0.0,0.0,0.00016]
[1776621057987,75.38,74992.48,0.0,0.0,0.0,0.00016]
[1776621060000,75.38,74979.23,0.0,0.0,0.0,0.00017]
[1776621061007,75.38,74966.91,0.0,0.0,0.0,0.00017]
[1776621066060,75.38,74967.34,0.0,0.0,0.0,0.00017]
[1776621071100,75.38,74965.21,0.0,0.0,0.0,0.00017]
[1776621074119,75.38,74954.77,0.0,0.0,0.0,0.00018]
[1776621077144,75.38,74931.03,0.0,0.0,0.0,0.00018]
[1776621078167,75.38,74913.52,0.0,0.0,0.0,0.00019]
[1776621083186,75.38,74912.91,0.0,0.0,0.0,0.00019]
[1776621087215,75.38,74899.57,0.0,0.0,0.0,0.0002]
[1776621088904,75.38,74899.25,0.0,0.0,0.0,0.0002]
[1776621089254,75.38,74898.13,0.0,0.0,0.0,0.0002]
[1776621090251,75.38,74820.19,0.0,0.0,0.0,0.00023]
[1776621091251,75.38,74781.9,0.0,0.0,0.0,0.00025]
[1776621091669,75.38,74781.9,0.0,0.0,0.0,0.00025]
[1776621092258,75.38,74781.4,0.0,0.0,0.0,0.00025]
[1776621093272,75.38,74818.15,0.0,0.0,0.0,0.00023]
[1776621095277,75.38,74850.97,0.0,0.0,0.0,0.00021]
[1776621096285,75.38,74840.02,0.0,0.0,0.0,0.00022]
[1776621098298,75.38,74849.54,0.0,0.0,0.0,0.00022]
[1776621099305,75.38,74833.52,0.0,0.0,0.0,0.00022]
[1776621101326,75.38,74818.95,0.0,0.0,0.0,0.00023]
[1776621102325,75.38,74808.3,0.0,0.0,0.0,0.00023]
[1776621106368,75.38,74834.48,0.0,0.0,0.0,0.00022]
[1776621109372,75.38,74845.11,0.0,0.0,0.0,0.00022]
[1776621110381,75.38,74832.23,0.0,0.0,0.0,0.00022]
[1776621112395,75.38,74844.67,0.0,0.0,0.0,0.00022]
[1776621114543,75.38,74859.48,0.0,0.0,0.0,0.00021]
[1776621118437,75.38,74849.4,0.0,0.0,0.0,0.00022]
[1776621123488,75.38,74858.8,0.0,0.0,0.0,0.00021]
[1776621126495,75.38,74872.35,0.0,0.0,0.0,0.00021]
[1776621129514,75.38,74860.2,0.0,0.0,0.0,0.00021]
[1776621130523,75.38,74850.14,0.0,0.0,0.0,0.00022]
[1776621133544,75.38,74823.6,0.0,0.0,0.0,0.00023]
[1776621134553,75.38,74785.33,0.0,0.0,0.0,0.00025]
[1776621137573,75.38,74768.91,0.0,0.0,0.0,0.00025]
[1776621138582,75.38,74757.29,0.0,0.0,0.0,0.00026]
[1776621141612,75.38,74715.53,0.0,0.0,0.0,0.00028]
[1776621142620,75.38,74726.36,0.0,0.0,0.0,0.00028]
[1776621144781,75.38,74754.26,0.0,0.0,0.0,0.00026]
[1776621146655,75.38,74765.86,0.0,0.0,0.0,0.00026]
[1776621151690,75.38,74756.07,0.0,0.0,0.0,0.00026]
[1776621156726,75.38,74749.58,0.0,0.0,0.0,0.00026]
[1776621161762,75.38,74723.76,0.0,0.0,0.0,0.00027]
[1776621163775,75.38,74742.03,0.0,0.0,0.0,0.00026]
[1776621164927,75.38,74729.07,0.0,0.0,0.0,0.00027]
[1776621168816,75.38,74677.65,0.0,0.0,0.0,0.0003]
[1776621172845,75.38,74663.71,0.0,0.0,0.0,0.00031]
[1776621173846,75.38,74673.64,0.0,0.0,0.0,0.0003]
[1776621176867,75.38,74660.7,0.0,0.0,0.0,0.00031]
[1776621178885,75.38,74669.82,0.0,0.0,0.0,0.00031]
[1776621181903,75.38,74658.8,0.0,0.0,0.0,0.00031]
[1776621183920,75.38,74672.48,0.0,0.0,0.0,0.0003]
[1776621185078,75.38,74662.48,0.0,0.0,0.0,0.00031]
[1776621187110,75.38,74662.48,0.0,0.0,0.0,0.00031]
[1776621187148,75.38,74669.82,0.0,0.0,0.0,0.00031]
[1776621188977,75.38,74669.82,0.0,0.0,0.0,0.00031]
[1776621189008,75.38,74667.3,0.0,0.0,0.0,0.00031]
[1776621192983,75.38,74679.68,0.0,0.0,0.0,0.0003]
[1776621198018,75.38,74678.57,0.0,0.0,0.0,0.0003]
[1776621203057,75.38,74690.38,0.0,0.0,0.0,0.00029]
[1776621204063,75.38,74705.57,0.0,0.0,0.0,0.00028]
[1776621205218,75.38,74724.29,0.0,0.0,0.0,0.00027]
[1776621207093,75.38,74734.13,0.0,0.0,0.0,0.00027]
[1776621211211,75.38,74763.47,0.0,0.0,0.0,0.00025]
[1776621213142,75.38,74778.85,0.0,0.0,0.0,0.00024]
[1776621218178,75.38,74786.93,0.0,0.0,0.0,0.00024]
[1776621223213,75.38,74790.79,0.0,0.0,0.0,0.00024]
[1776621225371,75.38,74807.48,0.0,0.0,0.0,0.00023]
[1776621228248,75.38,74817.07,0.0,0.0,0.0,0.00022]
[1776621232276,75.38,74791.85,0.0,0.0,0.0,0.00024]
[1776621236304,75.38,74801.32,0.0,0.0,0.0,0.00023]
[1776621238319,75.38,74818.23,0.0,0.0,0.0,0.00022]
[1776621241340,75.38,74837.44,0.0,0.0,0.0,0.00021]
[1776621244361,75.38,74822.36,0.0,0.0,0.0,0.00022]
[1776621248392,75.38,74809.28,0.0,0.0,0.0,0.00023]
[1776621250408,75.38,74797.18,0.0,0.0,0.0,0.00023]
[1776621255442,75.38,74796.81,0.0,0.0,0.0,0.00023]
[1776621260482,75.38,74797.67,0.0,0.0,0.0,0.00023]
[1776621265514,75.38,74778.69,0.0,0.0,0.0,0.00024]
[1776621267529,75.38,74758.44,0.0,0.0,0.0,0.00025]
[1776621270550,75.38,74747.86,0.0,0.0,0.0,0.00026]
[1776621275585,75.38,74750.47,0.0,0.0,0.0,0.00025]
[1776621280619,75.38,74761.57,0.0,0.0,0.0,0.00025]
[1776621282633,75.38,74775.3,0.0,0.0,0.0,0.00024]
[1776621284644,75.38,74787.11,0.0,0.0,0.0,0.00024]
[1776621289682,75.38,74772.35,0.0,0.0,0.0,0.00024]
[1776621294718,75.38,74783.47,0.0,0.0,0.0,0.00024]
[1776621297740,75.38,74800.59,0.0,0.0,0.0,0.00023]
[1776621299756,75.38,74813.36,0.0,0.0,0.0,0.00022]
[1776621301782,75.38,74801.06,0.0,0.0,0.0,0.00023]
[1776621302778,75.38,74779.86,0.0,0.0,0.0,0.00024]
[1776621303794,75.38,74768.74,0.0,0.0,0.0,0.00024]
[1776621305963,75.38,74802.16,0.0,0.0,0.0,0.00023]
[1776621311843,75.38,74802.72,0.0,0.0,0.0,0.00023]
[1776621316039,75.38,74830.4,0.0,0.0,0.0,0.00022]
[1776621319899,75.38,74841.36,0.0,0.0,0.0,0.00021]
[1776621324935,75.38,74848.11,0.0,0.0,0.0,0.00021]
[1776621329974,75.38,74854.55,0.0,0.0,0.0,0.0002]
[1776621331984,75.38,74836.6,0.0,0.0,0.0,0.00021]
[1776621334019,75.38,74854.23,0.0,0.0,0.0,0.0002]
[1776621339043,75.38,74845.24,0.0,0.0,0.0,0.00021]
[1776621344085,75.38,74841.54,0.0,0.0,0.0,0.00021]
[1776621349115,75.38,74840.85,0.0,0.0,0.0,0.00021]
[1776621354150,75.38,74840.62,0.0,0.0,0.0,0.00021]
[1776621359186,75.38,74845.08,0.0,0.0,0.0,0.00021]
[1776621364221,75.38,74851.42,0.0,0.0,0.0,0.0002]
[1776621367254,75.38,74840.97,0.0,0.0,0.0,0.00021]
[1776621370425,75.38,74819.22,0.0,0.0,0.0,0.00022]
[1776621376305,75.38,74820.63,0.0,0.0,0.0,0.00022]
[1776621379328,75.38,74807.31,0.0,0.0,0.0,0.00022]
[1776621384362,75.38,74806.04,0.0,0.0,0.0,0.00022]
[1776621389398,75.38,74792.47,0.0,0.0,0.0,0.00023]
[1776621391416,75.38,74794.36,0.0,0.0,0.0,0.00023]
[1776621392419,75.38,74811.91,0.0,0.0,0.0,0.00022]
[1776621397458,75.38,74814.39,0.0,0.0,0.0,0.00022]
[1776621402491,75.38,74816.01,0.0,0.0,0.0,0.00022]
[1776621406518,75.38,74824.94,0.0,0.0,0.0,0.00021]
[1776621407526,75.38,74836.95,0.0,0.0,0.0,0.00021]
[1776621409540,75.38,74849.89,0.0,0.0,0.0,0.0002]
[1776621410712,75.38,74858.81,0.0,0.0,0.0,0.0002]
[1776621416599,75.38,74850.36,0.0,0.0,0.0,0.0002]
[1776621417602,75.38,74838.29,0.0,0.0,0.0,0.00021]
[1776621422642,75.38,74832.45,0.0,0.0,0.0,0.00021]
[1776621426673,75.38,74844.95,0.0,0.0,0.0,0.0002]
[1776621431705,75.38,74849.83,0.0,0.0,0.0,0.0002]
[1776621436741,75.38,74853.32,0.0,0.0,0.0,0.0002]
[1776621441774,75.38,74854.54,0.0,0.0,0.0,0.0002]
[1776621446809,75.38,74845.48,0.0,0.0,0.0,0.0002]
[1776621451844,75.38,74849.4,0.0,0.0,0.0,0.0002]
[1776621454866,75.38,74839.7,0.0,0.0,0.0,0.0002]
[1776621459903,75.38,74836.99,0.0,0.0,0.0,0.0002]
[1776621464936,75.38,74835.67,0.0,0.0,0.0,0.0002]
[1776621467961,75.38,74817.16,0.0,0.0,0.0,0.00021]
[1776621468968,75.38,74806.84,0.0,0.0,0.0,0.00022]
[1776621474003,75.38,74814.38,0.0,0.0,0.0,0.00021]
[1776621479040,75.38,74820.52,0.0,0.0,0.0,0.00021]
[1776621483069,75.38,74810.07,0.0,0.0,0.0,0.00022]
[1776621488103,75.38,74809.91,0.0,0.0,0.0,0.00022]
[1776621491283,75.38,74800.51,0.0,0.0,0.0,0.00022]
[1776621497166,75.38,74796.1,0.0,0.0,0.0,0.00022]
[1776621502200,75.38,74802.38,0.0,0.0,0.0,0.00022]
[1776621505225,75.38,74783.85,0.0,0.0,0.0,0.00023]
[1776621509253,75.38,74768.81,0.0,0.0,0.0,0.00023]
[1776621514294,75.38,74756.39,0.0,0.0,0.0,0.00024]
[1776621518315,75.38,74769.13,0.0,0.0,0.0,0.00023]
[1776621523350,75.38,74772.1,0.0,0.0,0.0,0.00023]
[1776621526371,75.38,74782.16,0.0,0.0,0.0,0.00023]
[1776621531567,75.38,74777.77,0.0,0.0,0.0,0.00023]
[1776621537448,75.38,74774.2,0.0,0.0,0.0,0.00023]
[1776621542484,75.38,74777.42,0.0,0.0,0.0,0.00023]
[1776621547526,75.38,74775.14,0.0,0.0,0.0,0.00023]
[1776621552557,75.38,74780.15,0.0,0.0,0.0,0.00023]
[1776621554570,75.38,74793.89,0.0,0.0,0.0,0.00022]
[1776621559606,75.38,74783.7,0.0,0.0,0.0,0.00022]
[1776621564641,75.38,74782.67,0.0,0.0,0.0,0.00022]
[1776621566655,75.38,74773.3,0.0,0.0,0.0,0.00023]
[1776621569676,75.38,74787.37,0.0,0.0,0.0,0.00022]
[1776621573703,75.38,74790.36,0.0,0.0,0.0,0.00022]
[1776621578738,75.38,74790.44,0.0,0.0,0.0,0.00022]
[1776621583774,75.38,74775.73,0.0,0.0,0.0,0.00022]
[1776621588809,75.38,74777.17,0.0,0.0,0.0,0.00022]
[1776621593846,75.38,74780.17,0.0,0.0,0.0,0.00022]
[1776621598881,75.38,74787.11,0.0,0.0,0.0,0.00022]
[1776621603916,75.38,74777.93,0.0,0.0,0.0,0.00022]
[1776621604924,75.38,74763.74,0.0,0.0,0.0,0.00023]
[1776621606937,75.38,74775.31,0.0,0.0,0.0,0.00023]
[1776621609959,75.38,74785.46,0.0,0.0,0.0,0.00022]
[1776621612983,75.38,74798.43,0.0,0.0,0.0,0.00021]
[1776621616009,75.38,74784.89,0.0,0.0,0.0,0.00022]
[1776621621041,75.38,74788.23,0.0,0.0,0.0,0.00022]
[1776621622229,75.38,74800.01,0.0,0.0,0.0,0.00021]
[1776621627081,75.38,74783.13,0.0,0.0,0.0,0.00022]
[1776621631110,75.38,74785.5,0.0,0.0,0.0,0.00022]
[1776621635149,75.38,74775.55,0.0,0.0,0.0,0.00022]
[1776621640173,75.38,74789.11,0.0,0.0,0.0,0.00022]
[1776621645208,75.38,74789.81,0.0,0.0,0.0,0.00022]
[1776621650245,75.38,74794.82,0.0,0.0,0.0,0.00021]
[1776621652471,75.38,74779.5,0.0,0.0,0.0,0.00022]
[1776621658300,75.38,74782.32,0.0,0.0,0.0,0.00022]
[1776621662542,75.38,74770.71,0.0,0.0,0.0,0.00022]
[1776621667375,75.38,74757.72,0.0,0.0,0.0,0.00023]
[1776621668370,75.38,74739.94,0.0,0.0,0.0,0.00024]
[1776621669377,75.38,74724.01,0.0,0.0,0.0,0.00025]
[1776621670928,75.38,74724.01,0.0,0.0,0.0,0.00025]
[1776621670959,75.38,74752.53,0.0,0.0,0.0,0.00023]
[1776621671936,75.38,74752.53,0.0,0.0,0.0,0.00023]
[1776621671990,75.38,74789.62,0.0,0.0,0.0,0.00022]
[1776621674414,75.38,74810.53,0.0,0.0,0.0,0.00021]
[1776621679464,75.38,74814.66,0.0,0.0,0.0,0.0002]
[1776621681478,75.38,74798.43,0.0,0.0,0.0,0.00021]
[1776621682688,75.38,74783.4,0.0,0.0,0.0,0.00022]
[1776621688527,75.38,74792.29,0.0,0.0,0.0,0.00021]
[1776621691552,75.38,74804.65,0.0,0.0,0.0,0.00021]
[1776621692764,75.38,74814.52,0.0,0.0,0.0,0.0002]
[1776621694570,75.38,74833.07,0.0,0.0,0.0,0.00019]
[1776621699603,75.38,74841.6,0.0,0.0,0.0,0.00019]
[1776621702836,75.38,74850.93,0.0,0.0,0.0,0.00019]
[1776621704639,75.38,74839.85,0.0,0.0,0.0,0.00019]
[1776621707659,75.38,74814.59,0.0,0.0,0.0,0.0002]
[1776621711689,75.38,74838.85,0.0,0.0,0.0,0.00019]
[1776621712909,75.38,74862.65,0.0,0.0,0.0,0.00018]
[1776621718741,75.38,74869.04,0.0,0.0,0.0,0.00018]
[1776621719746,75.38,74882.95,0.0,0.0,0.0,0.00018]
[1776621721761,75.38,74873.95,0.0,0.0,0.0,0.00018]
[1776621723595,75.38,74873.48,0.0,0.0,0.0,0.00018]
[1776621723774,75.38,74873.48,0.0,0.0,0.0,0.00018]
[1776621724907,75.38,74873.48,0.0,0.0,0.0,0.00018]
[1776621724938,75.38,74871.56,0.0,0.0,0.0,0.00018]
[1776621730823,75.38,74875.04,0.0,0.0,0.0,0.00018]
[1776621735858,75.38,74876.83,0.0,0.0,0.0,0.00018]
[1776621740896,75.38,74873.93,0.0,0.0,0.0,0.00018]
[1776621743118,75.38,74860.59,0.0,0.0,0.0,0.00018]
[1776621748958,75.38,74858.21,0.0,0.0,0.0,0.00018]
[1776621752980,75.38,74839.07,0.0,0.0,0.0,0.00019]
[1776621753988,75.38,74828.01,0.0,0.0,0.0,0.00019]
[1776621759022,75.38,74836.18,0.0,0.0,0.0,0.00019]
[1776621761041,75.38,74850.76,0.0,0.0,0.0,0.00018]
[1776621766075,75.38,74856.02,0.0,0.0,0.0,0.00018]
[1776621771193,75.38,74863.55,0.0,0.0,0.0,0.00018]
[1776621776211,75.38,74860.97,0.0,0.0,0.0,0.00018]
[1776621779233,75.38,74852.07,0.0,0.0,0.0,0.00018]
[1776621784269,75.38,74854.37,0.0,0.0,0.0,0.00018]
[1776621787289,75.38,74840.04,0.0,0.0,0.0,0.00019]
[1776621791317,75.38,74820.61,0.0,0.0,0.0,0.0002]
[1776621795344,75.38,74833.16,0.0,0.0,0.0,0.00019]
[1776621799372,75.38,74843.08,0.0,0.0,0.0,0.00019]
[1776621801386,75.38,74852.62,0.0,0.0,0.0,0.00018]
[1776621803544,75.38,74839.27,0.0,0.0,0.0,0.00019]
[1776621809445,75.38,74826.14,0.0,0.0,0.0,0.00019]
[1776621812464,75.38,74808.73,0.0,0.0,0.0,0.0002]
[1776621817498,75.38,74809.47,0.0,0.0,0.0,0.0002]
[1776621822536,75.38,74809.75,0.0,0.0,0.0,0.0002]
[1776621827574,75.38,74803.5,0.0,0.0,0.0,0.0002]
[1776621829588,75.38,74831.27,0.0,0.0,0.0,0.00019]
[1776621830637,75.38,74844.05,0.0,0.0,0.0,0.00019]
[1776621836639,75.38,74840.18,0.0,0.0,0.0,0.00019]
[1776621841674,75.38,74841.87,0.0,0.0,0.0,0.00019]
[1776621846710,75.38,74831.87,0.0,0.0,0.0,0.00019]
[1776621851745,75.38,74823.44,0.0,0.0,0.0,0.00019]
[1776621856781,75.38,74812.36,0.0,0.0,0.0,0.0002]
[1776621861817,75.38,74812.93,0.0,0.0,0.0,0.0002]
[1776621863971,75.38,74776.37,0.0,0.0,0.0,0.00021]
[1776621869120,75.38,74773.31,0.0,0.0,0.0,0.00021]
[1776621869190,75.38,74716.14,0.0,0.0,0.0,0.00024]
[1776621870920,75.38,74690.08,0.0,0.0,0.0,0.00025]
[1776621871590,75.38,74690.08,0.0,0.0,0.0,0.00025]
[1776621871910,75.38,74672.09,0.0,0.0,0.0,0.00026]
[1776621872917,75.38,74690.11,0.0,0.0,0.0,0.00025]
[1776621874064,75.38,74712.49,0.0,0.0,0.0,0.00024]
[1776621879962,75.38,74718.11,0.0,0.0,0.0,0.00024]
[1776621884997,75.38,74715.91,0.0,0.0,0.0,0.00024]
[1776621890031,75.38,74712.57,0.0,0.0,0.0,0.00024]
[1776621893071,75.38,74686.73,0.0,0.0,0.0,0.00025]
[1776621894219,75.38,74670.58,0.0,0.0,0.0,0.00026]
[1776621900127,75.38,74677.67,0.0,0.0,0.0,0.00026]
[1776621901132,75.38,74690.29,0.0,0.0,0.0,0.00025]
[1776621902142,75.38,74699.64,0.0,0.0,0.0,0.00025]
[1776621907175,75.38,74706.66,0.0,0.0,0.0,0.00024]
[1776621910213,75.38,74691.16,0.0,0.0,0.0,0.00025]
[1776621912210,75.38,74703.11,0.0,0.0,0.0,0.00024]
[1776621914363,75.38,74715.36,0.0,0.0,0.0,0.00024]
[1776621919261,75.38,74733.69,0.0,0.0,0.0,0.00023]
[1776621924435,75.38,74719.46,0.0,0.0,0.0,0.00024]
[1776621927321,75.38,74728.79,0.0,0.0,0.0,0.00023]
[1776621928322,75.38,74743.52,0.0,0.0,0.0,0.00022]
[1776621931343,75.38,74746.04,0.0,0.0,0.0,0.00022]
[1776621936378,75.38,74743.66,0.0,0.0,0.0,0.00022]
[1776621941413,75.38,74738.18,0.0,0.0,0.0,0.00022]
[1776621946452,75.38,74739.77,0.0,0.0,0.0,0.00022]
[1776621951483,75.38,74748.01,0.0,0.0,0.0,0.00022]
[1776621956525,75.38,74749.18,0.0,0.0,0.0,0.00022]
[1776621959539,75.38,74731.65,0.0,0.0,0.0,0.00023]
[1776621962586,75.38,74757.08,0.0,0.0,0.0,0.00022]
[1776621963577,75.38,74769.84,0.0,0.0,0.0,0.00021]
[1776621968622,75.38,74768.94,0.0,0.0,0.0,0.00021]
[1776621973657,75.38,74766.79,0.0,0.0,0.0,0.00021]
[1776621978694,75.38,74766.51,0.0,0.0,0.0,0.00021]
[1776621983779,75.38,74758.8,0.0,0.0,0.0,0.00021]
[1776621984911,75.38,74728.86,0.0,0.0,0.0,0.00023]
[1776621990788,75.38,74721.07,0.0,0.0,0.0,0.00023]
[1776621995836,75.38,74717.58,0.0,0.0,0.0,0.00023]
[1776621997841,75.38,74727.58,0.0,0.0,0.0,0.00023]
[1776622002875,75.38,74726.04,0.0,0.0,0.0,0.00023]
[1776622008917,75.38,74720.88,0.0,0.0,0.0,0.00023]
[1776622011940,75.38,74699.81,0.0,0.0,0.0,0.00024]
[1776622013955,75.38,74715.5,0.0,0.0,0.0,0.00023]
[1776622015125,75.38,74734.91,0.0,0.0,0.0,0.00022]
[1776622021008,75.38,74730.21,0.0,0.0,0.0,0.00022]
[1776622026043,75.38,74732.95,0.0,0.0,0.0,0.00022]
[1776622031075,75.38,74734.29,0.0,0.0,0.0,0.00022]
[1776622036111,75.38,74733.96,0.0,0.0,0.0,0.00022]
[1776622039139,75.38,74716.3,0.0,0.0,0.0,0.00023]
[1776622044169,75.38,74719.84,0.0,0.0,0.0,0.00023]
[1776622049203,75.38,74727.31,0.0,0.0,0.0,0.00023]
[1776622052224,75.38,74731.96,0.0,0.0,0.0,0.00022]
[1776622055405,75.38,74745.9,0.0,0.0,0.0,0.00021]
[1776622058266,75.38,74737.06,0.0,0.0,0.0,0.00022]
[1776622062296,75.38,74722.94,0.0,0.0,0.0,0.00023]
[1776622065481,75.38,74694.7,0.0,0.0,0.0,0.00024]
[1776622071357,75.38,74698.61,0.0,0.0,0.0,0.00024]
[1776622076396,75.38,74699.3,0.0,0.0,0.0,0.00024]
[1776622078406,75.38,74708.99,0.0,0.0,0.0,0.00023]
[1776622083442,75.38,74735.07,0.0,0.0,0.0,0.00022]
[1776622088475,75.38,74740.5,0.0,0.0,0.0,0.00022]
[1776622093512,75.38,74734.85,0.0,0.0,0.0,0.00022]
[1776622098547,75.38,74743.65,0.0,0.0,0.0,0.00022]
[1776622100564,75.38,74757.0,0.0,0.0,0.0,0.00021]
[1776622105600,75.38,74753.01,0.0,0.0,0.0,0.00021]
[1776622110631,75.38,74759.19,0.0,0.0,0.0,0.00021]
[1776622111638,75.38,74763.31,0.0,0.0,0.0,0.0002]
[1776622116674,75.38,74760.66,0.0,0.0,0.0,0.00021]
[1776622121708,75.38,74754.1,0.0,0.0,0.0,0.00021]
[1776622126744,75.38,74752.25,0.0,0.0,0.0,0.00021]
[1776622131780,75.38,74750.62,0.0,0.0,0.0,0.00021]
[1776622132788,75.38,74761.19,0.0,0.0,0.0,0.00021]
[1776622137823,75.38,74759.62,0.0,0.0,0.0,0.00021]
[1776622142880,75.38,74777.38,0.0,0.0,0.0,0.0002]
[1776622147898,75.38,74781.15,0.0,0.0,0.0,0.0002]
[1776622149913,75.38,74793.12,0.0,0.0,0.0,0.00019]
[1776622154960,75.38,74809.1,0.0,0.0,0.0,0.00019]
[1776622156113,75.38,74818.36,0.0,0.0,0.0,0.00018]
[1776622158989,75.38,74827.49,0.0,0.0,0.0,0.00018]
[1776622164029,75.38,74840.88,0.0,0.0,0.0,0.00017]
[1776622169059,75.38,74851.66,0.0,0.0,0.0,0.00017]
[1776622174093,75.38,74836.87,0.0,0.0,0.0,0.00017]
[1776622178121,75.38,74845.98,0.0,0.0,0.0,0.00017]
[1776622183156,75.38,74844.09,0.0,0.0,0.0,0.00017]
[1776622186324,75.38,74857.72,0.0,0.0,0.0,0.00017]
[1776622189199,75.38,74870.53,0.0,0.0,0.0,0.00016]
[1776622194234,75.38,74870.29,0.0,0.0,0.0,0.00016]
[1776622199270,75.38,74871.29,0.0,0.0,0.0,0.00016]
[1776622204306,75.38,74875.66,0.0,0.0,0.0,0.00016]
[1776622209340,75.38,74867.39,0.0,0.0,0.0,0.00016]
[1776622214398,75.38,74895.8,0.0,0.0,0.0,0.00015]
[1776622215517,75.38,74876.55,0.0,0.0,0.0,0.00016]
[1776622218539,75.38,74856.93,0.0,0.0,0.0,0.00017]
[1776622223570,75.38,74860.87,0.0,0.0,0.0,0.00016]
[1776622228615,75.38,74853.87,0.0,0.0,0.0,0.00017]
[1776622229618,75.38,74834.19,0.0,0.0,0.0,0.00017]
[1776622234652,75.38,74832.73,0.0,0.0,0.0,0.00017]
[1776622236693,75.38,74822.2,0.0,0.0,0.0,0.00018]
[1776622241702,75.38,74828.54,0.0,0.0,0.0,0.00017]
[1776622246763,75.38,74819.03,0.0,0.0,0.0,0.00018]
[1776622251772,75.38,74818.62,0.0,0.0,0.0,0.00018]
[1776622256834,75.38,74816.18,0.0,0.0,0.0,0.00018]
[1776622261853,75.38,74812.96,0.0,0.0,0.0,0.00018]
[1776622263865,75.38,74802.17,0.0,0.0,0.0,0.00018]
[1776622265874,75.38,74811.13,0.0,0.0,0.0,0.00018]
[1776622270910,75.38,74819.2,0.0,0.0,0.0,0.00018]
[1776622275947,75.38,74818.24,0.0,0.0,0.0,0.00018]
[1776622280986,75.38,74826.42,0.0,0.0,0.0,0.00017]
[1776622286030,75.38,74807.73,0.0,0.0,0.0,0.00018]
[1776622291062,75.38,74804.91,0.0,0.0,0.0,0.00018]
[1776622296097,75.38,74808.38,0.0,0.0,0.0,0.00018]
[1776622301133,75.38,74808.45,0.0,0.0,0.0,0.00018]
[1776622306167,75.38,74807.46,0.0,0.0,0.0,0.00018]
[1776622311202,75.38,74803.27,0.0,0.0,0.0,0.00018]
[1776622316239,75.38,74803.23,0.0,0.0,0.0,0.00018]
[1776622321307,75.38,74802.82,0.0,0.0,0.0,0.00018]
[1776622323291,75.38,74819.84,0.0,0.0,0.0,0.00017]
[1776622326307,75.38,74832.04,0.0,0.0,0.0,0.00017]
[1776622331430,75.38,74832.14,0.0,0.0,0.0,0.00017]
[1776622337423,75.38,74830.47,0.0,0.0,0.0,0.00017]
[1776622342425,75.38,74838.3,0.0,0.0,0.0,0.00017]
[1776622347493,75.38,74840.54,0.0,0.0,0.0,0.00017]
[1776622352495,75.38,74841.05,0.0,0.0,0.0,0.00016]
[1776622357564,75.38,74843.38,0.0,0.0,0.0,0.00016]
[1776622363573,75.38,74844.79,0.0,0.0,0.0,0.00016]
[1776622368611,75.38,74844.78,0.0,0.0,0.0,0.00016]
[1776622373645,75.38,74846.78,0.0,0.0,0.0,0.00016]
[1776622375661,75.38,74835.78,0.0,0.0,0.0,0.00017]
[1776622380718,75.38,74832.03,0.0,0.0,0.0,0.00017]
[1776622381703,75.38,74814.65,0.0,0.0,0.0,0.00017]
[1776622386740,75.38,74822.74,0.0,0.0,0.0,0.00017]
[1776622392782,75.38,74823.8,0.0,0.0,0.0,0.00017]
[1776622397849,75.38,74830.4,0.0,0.0,0.0,0.00017]
[1776622402854,75.38,74825.84,0.0,0.0,0.0,0.00017]
[1776622405908,75.38,74811.84,0.0,0.0,0.0,0.00017]
[1776622410923,75.38,74804.47,0.0,0.0,0.0,0.00018]
[1776622411930,75.38,74806.95,0.0,0.0,0.0,0.00017]
[1776622413943,75.38,74817.16,0.0,0.0,0.0,0.00017]
[1776622415960,75.38,74807.76,0.0,0.0,0.0,0.00017]
[1776622420991,75.38,74808.15,0.0,0.0,0.0,0.00017]
[1776622426027,75.38,74808.65,0.0,0.0,0.0,0.00017]
[1776622431062,75.38,74809.61,0.0,0.0,0.0,0.00017]
[1776622436097,75.38,74792.33,0.0,0.0,0.0,0.00018]
[1776622441136,75.38,74788.33,0.0,0.0,0.0,0.00018]
[1776622446168,75.38,74790.21,0.0,0.0,0.0,0.00018]
[1776622448212,75.38,74800.12,0.0,0.0,0.0,0.00018]
[1776622451206,75.38,74810.16,0.0,0.0,0.0,0.00017]
[1776622456242,75.38,74809.9,0.0,0.0,0.0,0.00017]
[1776622461275,75.38,74808.5,0.0,0.0,0.0,0.00017]
[1776622466311,75.38,74809.65,0.0,0.0,0.0,0.00017]
[1776622471346,75.38,74810.56,0.0,0.0,0.0,0.00017]
[1776622476381,75.38,74815.4,0.0,0.0,0.0,0.00017]
[1776622481415,75.38,74811.92,0.0,0.0,0.0,0.00017]
[1776622486450,75.38,74818.88,0.0,0.0,0.0,0.00017]
[1776622492493,75.38,74820.06,0.0,0.0,0.0,0.00017]
[1776622493501,75.38,74832.31,0.0,0.0,0.0,0.00016]
[1776622498562,75.38,74835.68,0.0,0.0,0.0,0.00016]
[1776622504576,75.38,74846.03,0.0,0.0,0.0,0.00016]
[1776622506590,75.38,74834.17,0.0,0.0,0.0,0.00016]
[1776622511638,75.38,74806.27,0.0,0.0,0.0,0.00017]
[1776622512643,75.38,74794.95,0.0,0.0,0.0,0.00018]
[1776622516715,75.38,74807.67,0.0,0.0,0.0,0.00017]
[1776622521747,75.38,74806.49,0.0,0.0,0.0,0.00017]
[1776622526779,75.38,74808.81,0.0,0.0,0.0,0.00017]
[1776622528814,75.38,74793.67,0.0,0.0,0.0,0.00018]
[1776622530812,75.38,74784.89,0.0,0.0,0.0,0.00018]
[1776622535875,75.38,74782.6,0.0,0.0,0.0,0.00018]
[1776622536883,75.38,74772.31,0.0,0.0,0.0,0.00018]
[1776622541913,75.38,74781.4,0.0,0.0,0.0,0.00018]
[1776622546948,75.38,74785.04,0.0,0.0,0.0,0.00018]
[1776622551984,75.38,74787.4,0.0,0.0,0.0,0.00018]
[1776622559019,75.38,74787.64,0.0,0.0,0.0,0.00018]
[1776622564073,75.38,74795.63,0.0,0.0,0.0,0.00017]
[1776622565080,75.38,74805.09,0.0,0.0,0.0,0.00017]
[1776622569106,75.38,74789.23,0.0,0.0,0.0,0.00018]
[1776622575149,75.38,74787.18,0.0,0.0,0.0,0.00018]
[1776622580185,75.38,74782.68,0.0,0.0,0.0,0.00018]
[1776622585219,75.38,74783.48,0.0,0.0,0.0,0.00018]
[1776622590255,75.38,74781.33,0.0,0.0,0.0,0.00018]
[1776622592269,75.38,74792.6,0.0,0.0,0.0,0.00017]
[1776622595291,75.38,74802.82,0.0,0.0,0.0,0.00017]
[1776622600334,75.38,74809.75,0.0,0.0,0.0,0.00017]
[1776622605360,75.38,74804.76,0.0,0.0,0.0,0.00017]
[1776622610394,75.38,74804.81,0.0,0.0,0.0,0.00017]
[1776622615430,75.38,74807.45,0.0,0.0,0.0,0.00017]
[1776622616436,75.38,74798.34,0.0,0.0,0.0,0.00017]
[1776622621471,75.38,74788.41,0.0,0.0,0.0,0.00017]
[1776622625499,75.38,74800.62,0.0,0.0,0.0,0.00017]
[1776622630540,75.38,74805.56,0.0,0.0,0.0,0.00017]
[1776622635579,75.38,74813.7,0.0,0.0,0.0,0.00016]
[1776622640608,75.38,74820.4,0.0,0.0,0.0,0.00016]
[1776622643630,75.38,74830.37,0.0,0.0,0.0,0.00016]
[1776622649656,75.38,74837.45,0.0,0.0,0.0,0.00016]
[1776622652694,75.38,74840.24,0.0,0.0,0.0,0.00015]
[1776622655714,75.38,74849.91,0.0,0.0,0.0,0.00015]
[1776622660750,75.38,74851.24,0.0,0.0,0.0,0.00015]
[1776622665786,75.38,74857.85,0.0,0.0,0.0,0.00015]
[1776622670832,75.38,74849.68,0.0,0.0,0.0,0.00015]
[1776622672838,75.38,74836.2,0.0,0.0,0.0,0.00015]
[1776622674853,75.38,74825.49,0.0,0.0,0.0,0.00016]
[1776622679888,75.38,74819.83,0.0,0.0,0.0,0.00016]
[1776622684923,75.38,74810.76,0.0,0.0,0.0,0.00016]
[1776622689962,75.38,74816.16,0.0,0.0,0.0,0.00016]
[1776622694997,75.38,74823.89,0.0,0.0,0.0,0.00016]
[1776622700036,75.38,74822.34,0.0,0.0,0.0,0.00016]
[1776622705071,75.38,74826.67,0.0,0.0,0.0,0.00016]
[1776622710112,75.38,74826.81,0.0,0.0,0.0,0.00016]
[1776622712121,75.38,74833.6,0.0,0.0,0.0,0.00015]
[1776622716149,75.38,74843.02,0.0,0.0,0.0,0.00015]
[1776622721186,75.38,74836.41,0.0,0.0,0.0,0.00015]
[1776622726219,75.38,74836.61,0.0,0.0,0.0,0.00015]
[1776622731255,75.38,74827.95,0.0,0.0,0.0,0.00016]
[1776622736290,75.38,74831.99,0.0,0.0,0.0,0.00015]
[1776622741324,75.38,74832.94,0.0,0.0,0.0,0.00015]
[1776622746359,75.38,74833.88,0.0,0.0,0.0,0.00015]
[1776622751394,75.38,74835.01,0.0,0.0,0.0,0.00015]
[1776622756433,75.38,74835.37,0.0,0.0,0.0,0.00015]
[1776622760460,75.38,74826.15,0.0,0.0,0.0,0.00016]
[1776622765494,75.38,74825.71,0.0,0.0,0.0,0.00016]
[1776622770529,75.38,74826.56,0.0,0.0,0.0,0.00016]
[1776622777578,75.38,74825.33,0.0,0.0,0.0,0.00015]
[1776622783607,75.38,74827.54,0.0,0.0,0.0,0.00015]
[1776622788656,75.38,74827.4,0.0,0.0,0.0,0.00015]
[1776622793695,75.38,74824.24,0.0,0.0,0.0,0.00015]
[1776622797729,75.38,74812.96,0.0,0.0,0.0,0.00016]
[1776622798737,75.38,74797.15,0.0,0.0,0.0,0.00016]
[1776622801754,75.38,74786.8,0.0,0.0,0.0,0.00017]
[1776622804775,75.38,74772.5,0.0,0.0,0.0,0.00017]
[1776622809811,75.38,74773.86,0.0,0.0,0.0,0.00017]
[1776622812835,75.38,74756.91,0.0,0.0,0.0,0.00018]
[1776622816864,75.38,74766.0,0.0,0.0,0.0,0.00017]
[1776622817868,75.38,74776.31,0.0,0.0,0.0,0.00017]
[1776622822903,75.38,74771.43,0.0,0.0,0.0,0.00017]
[1776622825926,75.38,74746.89,0.0,0.0,0.0,0.00018]
[1776622830960,75.38,74740.05,0.0,0.0,0.0,0.00018]
[1776622832974,75.38,74744.8,0.0,0.0,0.0,0.00018]
[1776622838019,75.38,74742.87,0.0,0.0,0.0,0.00018]
[1776622843047,75.38,74735.92,0.0,0.0,0.0,0.00018]
[1776622848081,75.38,74747.09,0.0,0.0,0.0,0.00018]
[1776622853114,75.38,74744.82,0.0,0.0,0.0,0.00018]
[1776622856137,75.38,74753.92,0.0,0.0,0.0,0.00018]
[1776622858152,75.38,74763.72,0.0,0.0,0.0,0.00017]
[1776622863186,75.38,74768.82,0.0,0.0,0.0,0.00017]
[1776622868222,75.38,74776.3,0.0,0.0,0.0,0.00017]
[1776622873258,75.38,74772.1,0.0,0.0,0.0,0.00017]
[1776622875272,75.38,74763.14,0.0,0.0,0.0,0.00017]
[1776622880308,75.38,74766.6,0.0,0.0,0.0,0.00017]
[1776622883327,75.38,74775.53,0.0,0.0,0.0,0.00017]
[1776622892421,75.38,74781.77,0.0,0.0,0.0,0.00016]
[1776622896448,75.38,74790.84,0.0,0.0,0.0,0.00016]
[1776622901483,75.38,74800.49,0.0,0.0,0.0,0.00016]
[1776622906533,75.38,74815.43,0.0,0.0,0.0,0.00015]
[1776622908547,75.38,74825.38,0.0,0.0,0.0,0.00015]
[1776622909561,75.38,74816.22,0.0,0.0,0.0,0.00015]
[1776622914590,75.38,74818.16,0.0,0.0,0.0,0.00015]
[1776622919630,75.38,74819.34,0.0,0.0,0.0,0.00015]
[1776622922646,75.38,74806.69,0.0,0.0,0.0,0.00016]
[1776622924663,75.38,74775.96,0.0,0.0,0.0,0.00017]
[1776622925668,75.38,74764.43,0.0,0.0,0.0,0.00017]
[1776622929698,75.38,74781.3,0.0,0.0,0.0,0.00016]
[1776622934731,75.38,74773.69,0.0,0.0,0.0,0.00017]
[1776622939771,75.38,74770.11,0.0,0.0,0.0,0.00017]
[1776622941785,75.38,74781.08,0.0,0.0,0.0,0.00016]
[1776622945815,75.38,74792.45,0.0,0.0,0.0,0.00016]
[1776622950849,75.38,74788.71,0.0,0.0,0.0,0.00016]
[1776622956890,75.38,74787.43,0.0,0.0,0.0,0.00016]
[1776622958905,75.38,74778.08,0.0,0.0,0.0,0.00016]
[1776622960927,75.38,74767.83,0.0,0.0,0.0,0.00017]
[1776622962932,75.38,74757.59,0.0,0.0,0.0,0.00017]
[1776622967970,75.38,74753.62,0.0,0.0,0.0,0.00017]
[1776622973003,75.38,74741.16,0.0,0.0,0.0,0.00018]
[1776622978039,75.38,74730.37,0.0,0.0,0.0,0.00018]
[1776622979045,75.38,74719.91,0.0,0.0,0.0,0.00018]
[1776622981069,75.38,74707.43,0.0,0.0,0.0,0.00019]
[1776622984094,75.38,74720.48,0.0,0.0,0.0,0.00018]
[1776622985095,75.38,74733.18,0.0,0.0,0.0,0.00018]
[1776622990128,75.38,74738.95,0.0,0.0,0.0,0.00018]
[1776622994164,75.38,74726.75,0.0,0.0,0.0,0.00018]
[1776622995171,75.38,74718.02,0.0,0.0,0.0,0.00018]
[1776623000205,75.38,74717.51,0.0,0.0,0.0,0.00019]
[1776623005240,75.38,74718.95,0.0,0.0,0.0,0.00018]
[1776623010275,75.38,74726.61,0.0,0.0,0.0,0.00018]
[1776623015314,75.38,74730.06,0.0,0.0,0.0,0.00018]
[1776623020346,75.38,74723.69,0.0,0.0,0.0,0.00018]
[1776623025381,75.38,74719.4,0.0,0.0,0.0,0.00018]
[1776623030416,75.38,74718.18,0.0,0.0,0.0,0.00018]
[1776623035451,75.38,74719.69,0.0,0.0,0.0,0.00018]
[1776623040486,75.38,74719.64,0.0,0.0,0.0,0.00018]
[1776623042535,75.38,74704.34,0.0,0.0,0.0,0.00019]
[1776623047535,75.38,74695.9,0.0,0.0,0.0,0.00019]
[1776623048542,75.38,74683.67,0.0,0.0,0.0,0.0002]
[1776623054585,75.38,74681.01,0.0,0.0,0.0,0.0002]
[1776623059621,75.38,74683.85,0.0,0.0,0.0,0.0002]
[1776623064656,75.38,74688.89,0.0,0.0,0.0,0.00019]
[1776623069690,75.38,74691.03,0.0,0.0,0.0,0.00019]
[1776623073718,75.38,74674.38,0.0,0.0,0.0,0.0002]
[1776623078779,75.38,74670.78,0.0,0.0,0.0,0.0002]
[1776623083808,75.38,74670.63,0.0,0.0,0.0,0.0002]
[1776623088844,75.38,74672.37,0.0,0.0,0.0,0.0002]
[1776623093880,75.38,74674.9,0.0,0.0,0.0,0.0002]
[1776623096901,75.38,74663.7,0.0,0.0,0.0,0.0002]
[1776623100928,75.38,74654.07,0.0,0.0,0.0,0.00021]
[1776623105987,75.38,74652.04,0.0,0.0,0.0,0.00021]
[1776623107985,75.38,74637.02,0.0,0.0,0.0,0.00021]
[1776623111023,75.38,74614.55,0.0,0.0,0.0,0.00022]
[1776623113038,75.38,74627.03,0.0,0.0,0.0,0.00022]
[1776623114044,75.38,74651.18,0.0,0.0,0.0,0.00021]
[1776623115060,75.38,74663.61,0.0,0.0,0.0,0.0002]
[1776623118073,75.38,74644.87,0.0,0.0,0.0,0.00021]
[1776623123109,75.38,74649.97,0.0,0.0,0.0,0.00021]
[1776623127140,75.38,74677.01,0.0,0.0,0.0,0.0002]
[1776623132176,75.38,74676.66,0.0,0.0,0.0,0.00019]
[1776623137211,75.38,74675.67,0.0,0.0,0.0,0.00019]
[1776623140234,75.38,74657.97,0.0,0.0,0.0,0.0002]
[1776623142248,75.38,74667.85,0.0,0.0,0.0,0.0002]
[1776623146274,75.38,74684.63,0.0,0.0,0.0,0.00019]
[1776623151310,75.38,74693.46,0.0,0.0,0.0,0.00019]
[1776623153324,75.38,74709.89,0.0,0.0,0.0,0.00018]
[1776623159365,75.38,74717.17,0.0,0.0,0.0,0.00018]
[1776623164401,75.38,74718.25,0.0,0.0,0.0,0.00018]
[1776623165466,75.38,74709.22,0.0,0.0,0.0,0.00018]
[1776623171455,75.38,74711.3,0.0,0.0,0.0,0.00018]
[1776623174475,75.38,74720.22,0.0,0.0,0.0,0.00018]
[1776623179516,75.38,74728.2,0.0,0.0,0.0,0.00017]
[1776623180518,75.38,74738.99,0.0,0.0,0.0,0.00017]
[1776623182537,75.38,74757.52,0.0,0.0,0.0,0.00016]
[1776623186561,75.38,74766.33,0.0,0.0,0.0,0.00016]
[1776623188576,75.38,74783.11,0.0,0.0,0.0,0.00015]
[1776623191597,75.38,74787.29,0.0,0.0,0.0,0.00015]
[1776623196631,75.38,74784.64,0.0,0.0,0.0,0.00015]
[1776623201667,75.38,74780.38,0.0,0.0,0.0,0.00015]
[1776623206701,75.38,74779.77,0.0,0.0,0.0,0.00015]
[1776623211737,75.38,74783.25,0.0,0.0,0.0,0.00015]
[1776623216772,75.38,74785.15,0.0,0.0,0.0,0.00015]
[1776623221812,75.38,74786.33,0.0,0.0,0.0,0.00015]
[1776623226843,75.38,74787.38,0.0,0.0,0.0,0.00015]
[1776623227849,75.38,74796.45,0.0,0.0,0.0,0.00015]
[1776623232888,75.38,74800.35,0.0,0.0,0.0,0.00015]
[1776623237925,75.38,74810.93,0.0,0.0,0.0,0.00014]
[1776623241960,75.38,74830.64,0.0,0.0,0.0,0.00014]
[1776623243970,75.38,74842.45,0.0,0.0,0.0,0.00013]
[1776623249005,75.38,74848.38,0.0,0.0,0.0,0.00013]
[1776623250014,75.38,74860.91,0.0,0.0,0.0,0.00013]
[1776623251019,75.38,74866.42,0.0,0.0,0.0,0.00013]
[1776623256054,75.38,74866.59,0.0,0.0,0.0,0.00013]
[1776623257064,75.38,74854.7,0.0,0.0,0.0,0.00013]
[1776623262105,75.38,74850.55,0.0,0.0,0.0,0.00013]
[1776623267139,75.38,74852.03,0.0,0.0,0.0,0.00013]
[1776623272178,75.38,74850.64,0.0,0.0,0.0,0.00013]
[1776623277097,75.38,74840.74,0.0,0.0,0.0,0.00013]
[1776623282245,75.38,74854.79,0.0,0.0,0.0,0.00013]
[1776623287279,75.38,74855.26,0.0,0.0,0.0,0.00013]
[1776623292315,75.38,74850.78,0.0,0.0,0.0,0.00013]
[1776623297353,75.38,74852.44,0.0,0.0,0.0,0.00013]
[1776623302385,75.38,74842.01,0.0,0.0,0.0,0.00013]
[1776623307420,75.38,74842.79,0.0,0.0,0.0,0.00013]
[1776623310441,75.38,74855.89,0.0,0.0,0.0,0.00013]
[1776623315476,75.38,74858.35,0.0,0.0,0.0,0.00013]
[1776623320513,75.38,74861.05,0.0,0.0,0.0,0.00013]
[1776623325546,75.38,74869.73,0.0,0.0,0.0,0.00012]
[1776623330590,75.38,74868.55,0.0,0.0,0.0,0.00012]
[1776623332596,75.38,74859.72,0.0,0.0,0.0,0.00013]
[1776623337631,75.38,74859.37,0.0,0.0,0.0,0.00013]
[1776623340653,75.38,74850.32,0.0,0.0,0.0,0.00013]
[1776623343025,75.38,74842.14,0.0,0.0,0.0,0.00013]
[1776623343113,75.38,74789.52,0.0,0.0,0.0,0.00015]
[1776623343837,75.38,74789.52,0.0,0.0,0.0,0.00015]
[1776623343938,75.38,74759.36,0.0,0.0,0.0,0.00016]
[1776623349720,75.38,74756.26,0.0,0.0,0.0,0.00016]
[1776623353753,75.38,74767.49,0.0,0.0,0.0,0.00015]
[1776623358783,75.38,74771.26,0.0,0.0,0.0,0.00015]
[1776623359791,75.38,74780.73,0.0,0.0,0.0,0.00015]
[1776623364826,75.38,74783.56,0.0,0.0,0.0,0.00015]
[1776623369863,75.38,74788.73,0.0,0.0,0.0,0.00015]
[1776623371877,75.38,74790.53,0.0,0.0,0.0,0.00014]
[1776623376913,75.38,74797.57,0.0,0.0,0.0,0.00014]
[1776623381949,75.38,74798.58,0.0,0.0,0.0,0.00014]
[1776623386987,75.38,74805.96,0.0,0.0,0.0,0.00014]
[1776623392021,75.38,74812.33,0.0,0.0,0.0,0.00014]
[1776623397054,75.38,74812.77,0.0,0.0,0.0,0.00014]
[1776623402089,75.38,74812.42,0.0,0.0,0.0,0.00014]
[1776623407126,75.38,74810.96,0.0,0.0,0.0,0.00014]
[1776623408132,75.38,74799.92,0.0,0.0,0.0,0.00014]
[1776623413167,75.38,74799.5,0.0,0.0,0.0,0.00014]
[1776623418200,75.38,74809.01,0.0,0.0,0.0,0.00014]
[1776623423236,75.38,74815.49,0.0,0.0,0.0,0.00014]
[1776623430286,75.38,74817.13,0.0,0.0,0.0,0.00014]
[1776623434313,75.38,74818.61,0.0,0.0,0.0,0.00013]
[1776623438358,75.38,74798.5,0.0,0.0,0.0,0.00014]
[1776623439353,75.38,74778.66,0.0,0.0,0.0,0.00015]
[1776623444389,75.38,74781.06,0.0,0.0,0.0,0.00014]
[1776623450432,75.38,74786.06,0.0,0.0,0.0,0.00014]
[1776623455473,75.38,74787.35,0.0,0.0,0.0,0.00014]
[1776623460509,75.38,74796.17,0.0,0.0,0.0,0.00014]
[1776623465543,75.38,74791.76,0.0,0.0,0.0,0.00014]
[1776623470578,75.38,74789.34,0.0,0.0,0.0,0.00014]
[1776623475614,75.38,74792.4,0.0,0.0,0.0,0.00014]
[1776623478634,75.38,74804.57,0.0,0.0,0.0,0.00014]
[1776623483669,75.38,74807.83,0.0,0.0,0.0,0.00014]
[1776623488707,75.38,74797.14,0.0,0.0,0.0,0.00014]
[1776623493739,75.38,74791.46,0.0,0.0,0.0,0.00014]
[1776623498774,75.38,74768.32,0.0,0.0,0.0,0.00015]
[1776623500790,75.38,74777.94,0.0,0.0,0.0,0.00014]
[1776623502803,75.38,74764.27,0.0,0.0,0.0,0.00015]
[1776623504818,75.38,74750.4,0.0,0.0,0.0,0.00015]
[1776623509853,75.38,74754.37,0.0,0.0,0.0,0.00015]
[1776623514889,75.38,74755.9,0.0,0.0,0.0,0.00015]
[1776623519927,75.38,74753.13,0.0,0.0,0.0,0.00015]
[1776623524961,75.38,74756.04,0.0,0.0,0.0,0.00015]
[1776623529995,75.38,74755.92,0.0,0.0,0.0,0.00015]
[1776623535034,75.38,74763.56,0.0,0.0,0.0,0.00015]
[1776623537344,75.38,74764.72,0.0,0.0,0.0,0.00015]
[1776623537400,75.38,74761.03,0.0,0.0,0.0,0.00015]
[1776623538933,75.38,74761.03,0.0,0.0,0.0,0.00015]
[1776623539060,75.38,74756.13,0.0,0.0,0.0,0.00015]
[1776623544094,75.38,74759.48,0.0,0.0,0.0,0.00015]
[1776623549129,75.38,74763.25,0.0,0.0,0.0,0.00015]
[1776623554164,75.38,74763.17,0.0,0.0,0.0,0.00015]
[1776623555171,75.38,74778.6,0.0,0.0,0.0,0.00014]
[1776623560206,75.38,74780.48,0.0,0.0,0.0,0.00014]
[1776623565241,75.38,74786.8,0.0,0.0,0.0,0.00014]
[1776623570277,75.38,74783.77,0.0,0.0,0.0,0.00014]
[1776623575312,75.38,74782.75,0.0,0.0,0.0,0.00014]
[1776623580349,75.38,74778.54,0.0,0.0,0.0,0.00014]
[1776623584377,75.38,74760.28,0.0,0.0,0.0,0.00015]
[1776623589415,75.38,74746.97,0.0,0.0,0.0,0.00015]
[1776623591426,75.38,74737.9,0.0,0.0,0.0,0.00015]
[1776623593440,75.38,74728.95,0.0,0.0,0.0,0.00016]
[1776623598484,75.38,74740.27,0.0,0.0,0.0,0.00015]
[1776623603512,75.38,74739.66,0.0,0.0,0.0,0.00015]
[1776623608546,75.38,74741.26,0.0,0.0,0.0,0.00015]
[1776623613581,75.38,74739.36,0.0,0.0,0.0,0.00015]
[1776623618618,75.38,74743.17,0.0,0.0,0.0,0.00015]
[1776623623652,75.38,74735.21,0.0,0.0,0.0,0.00015]
[1776623626672,75.38,74726.32,0.0,0.0,0.0,0.00016]
[1776623630702,75.38,74716.17,0.0,0.0,0.0,0.00016]
[1776623631707,75.38,74703.79,0.0,0.0,0.0,0.00016]
[1776623636744,75.38,74701.31,0.0,0.0,0.0,0.00016]
[1776623641777,75.38,74696.18,0.0,0.0,0.0,0.00017]
[1776623646814,75.38,74688.37,0.0,0.0,0.0,0.00017]
[1776623650841,75.38,74697.49,0.0,0.0,0.0,0.00017]
[1776623655877,75.38,74690.52,0.0,0.0,0.0,0.00017]
[1776623658896,75.38,74704.52,0.0,0.0,0.0,0.00016]
[1776623663931,75.38,74700.42,0.0,0.0,0.0,0.00016]
[1776623668966,75.38,74699.8,0.0,0.0,0.0,0.00016]
[1776623674001,75.38,74698.23,0.0,0.0,0.0,0.00016]
[1776623679966,75.38,74697.21,0.0,0.0,0.0,0.00016]
[1776623686087,75.38,74697.44,0.0,0.0,0.0,0.00016]
[1776623695149,75.38,74698.11,0.0,0.0,0.0,0.00016]
[1776623700184,75.38,74700.25,0.0,0.0,0.0,0.00016]
[1776623705220,75.38,74701.36,0.0,0.0,0.0,0.00016]
[1776623710255,75.38,74688.1,0.0,0.0,0.0,0.00017]
[1776623714286,75.38,74678.24,0.0,0.0,0.0,0.00017]
[1776623719318,75.38,74678.87,0.0,0.0,0.0,0.00017]
[1776623722341,75.38,74691.19,0.0,0.0,0.0,0.00016]
[1776623727377,75.38,74689.77,0.0,0.0,0.0,0.00017]
[1776623732411,75.38,74690.28,0.0,0.0,0.0,0.00016]
[1776623737448,75.38,74690.29,0.0,0.0,0.0,0.00016]
[1776623742491,75.38,74695.0,0.0,0.0,0.0,0.00016]
[1776623747517,75.38,74700.81,0.0,0.0,0.0,0.00016]
[1776623752552,75.38,74704.36,0.0,0.0,0.0,0.00016]
[1776623757600,75.38,74702.96,0.0,0.0,0.0,0.00016]
[1776623759605,75.38,74712.24,0.0,0.0,0.0,0.00016]
[1776623764646,75.38,74720.17,0.0,0.0,0.0,0.00015]
[1776623769676,75.38,74723.99,0.0,0.0,0.0,0.00015]
[1776623774711,75.38,74724.52,0.0,0.0,0.0,0.00015]
[1776623775718,75.38,74740.48,0.0,0.0,0.0,0.00015]
[1776623780753,75.38,74739.42,0.0,0.0,0.0,0.00015]
[1776623785788,75.38,74735.32,0.0,0.0,0.0,0.00015]
[1776623790823,75.38,74729.22,0.0,0.0,0.0,0.00015]
[1776623795858,75.38,74729.27,0.0,0.0,0.0,0.00015]
[1776623800893,75.38,74722.99,0.0,0.0,0.0,0.00015]
[1776623806934,75.38,74724.24,0.0,0.0,0.0,0.00015]
[1776623811971,75.38,74720.61,0.0,0.0,0.0,0.00015]
[1776623817006,75.38,74725.17,0.0,0.0,0.0,0.00015]
[1776623822041,75.38,74731.62,0.0,0.0,0.0,0.00015]
[1776623827078,75.38,74736.37,0.0,0.0,0.0,0.00015]
[1776623831105,75.38,74746.32,0.0,0.0,0.0,0.00014]
[1776623832112,75.38,74755.32,0.0,0.0,0.0,0.00014]
[1776623837153,75.38,74749.59,0.0,0.0,0.0,0.00014]
[1776623842190,75.38,74757.27,0.0,0.0,0.0,0.00014]
[1776623844204,75.38,74746.21,0.0,0.0,0.0,0.00014]
[1776623848231,75.38,74755.41,0.0,0.0,0.0,0.00014]
[1776623853265,75.38,74748.52,0.0,0.0,0.0,0.00014]
[1776623857293,75.38,74736.45,0.0,0.0,0.0,0.00014]
[1776623862330,75.38,74752.37,0.0,0.0,0.0,0.00014]
[1776623867365,75.38,74754.27,0.0,0.0,0.0,0.00014]
[1776623872401,75.38,74758.59,0.0,0.0,0.0,0.00014]
[1776623877436,75.38,74766.62,0.0,0.0,0.0,0.00013]
[1776623882470,75.38,74768.58,0.0,0.0,0.0,0.00013]
[1776623887506,75.38,74767.94,0.0,0.0,0.0,0.00013]
[1776623892541,75.38,74766.3,0.0,0.0,0.0,0.00013]
[1776623897576,75.38,74766.98,0.0,0.0,0.0,0.00013]
[1776623899590,75.38,74756.79,0.0,0.0,0.0,0.00014]
[1776623904625,75.38,74756.45,0.0,0.0,0.0,0.00014]
[1776623909660,75.38,74758.07,0.0,0.0,0.0,0.00014]
[1776623913688,75.38,74741.45,0.0,0.0,0.0,0.00014]
[1776623918725,75.38,74742.09,0.0,0.0,0.0,0.00014]
[1776623923760,75.38,74742.7,0.0,0.0,0.0,0.00014]
[1776623928796,75.38,74738.64,0.0,0.0,0.0,0.00014]
[1776623933831,75.38,74744.77,0.0,0.0,0.0,0.00014]
[1776623938867,75.38,74745.17,0.0,0.0,0.0,0.00014]
[1776623943903,75.38,74744.73,0.0,0.0,0.0,0.00014]
[1776623948940,75.38,74742.87,0.0,0.0,0.0,0.00014]
[1776623953975,75.38,74742.48,0.0,0.0,0.0,0.00014]
[1776623960024,75.38,74740.07,0.0,0.0,0.0,0.00014]
[1776623966058,75.38,74738.47,0.0,0.0,0.0,0.00014]
[1776623971095,75.38,74739.43,0.0,0.0,0.0,0.00014]
[1776623972102,75.38,74750.28,0.0,0.0,0.0,0.00014]
[1776623977135,75.38,74749.27,0.0,0.0,0.0,0.00014]
[1776623982172,75.38,74749.16,0.0,0.0,0.0,0.00014]
[1776623984184,75.38,74765.03,0.0,0.0,0.0,0.00013]
[1776623989220,75.38,74765.03,0.0,0.0,0.0,0.00013]
[1776623994255,75.38,74757.5,0.0,0.0,0.0,0.00013]
[1776623996268,75.38,74741.22,0.0,0.0,0.0,0.00014]
[1776624001304,75.38,74747.03,0.0,0.0,0.0,0.00014]
[1776624006342,75.38,74741.43,0.0,0.0,0.0,0.00014]
[1776624011379,75.38,74728.85,0.0,0.0,0.0,0.00014]
[1776624018436,75.38,74726.65,0.0,0.0,0.0,0.00014]
[1776624023469,75.38,74725.61,0.0,0.0,0.0,0.00014]
[1776624028503,75.38,74710.85,0.0,0.0,0.0,0.00015]
[1776624033538,75.38,74699.4,0.0,0.0,0.0,0.00015]
[1776624034549,75.38,74708.89,0.0,0.0,0.0,0.00015]
[1776624035552,75.38,74719.06,0.0,0.0,0.0,0.00014]
[1776624040592,75.38,74713.27,0.0,0.0,0.0,0.00014]
[1776624042605,75.38,74701.14,0.0,0.0,0.0,0.00015]
[1776624047636,75.38,74699.4,0.0,0.0,0.0,0.00015]
[1776624052673,75.38,74698.72,0.0,0.0,0.0,0.00015]
[1776624054685,75.38,74720.14,0.0,0.0,0.0,0.00014]
[1776624055698,75.38,74750.38,0.0,0.0,0.0,0.00013]
[1776624060727,75.38,74742.14,0.0,0.0,0.0,0.00014]
[1776624065765,75.38,74727.89,0.0,0.0,0.0,0.00014]
[1776624070798,75.38,74717.84,0.0,0.0,0.0,0.00014]
[1776624075833,75.38,74715.77,0.0,0.0,0.0,0.00014]
[1776624080869,75.38,74709.81,0.0,0.0,0.0,0.00015]
[1776624083889,75.38,74720.47,0.0,0.0,0.0,0.00014]
[1776624088925,75.38,74719.1,0.0,0.0,0.0,0.00014]
[1776624093959,75.38,74715.67,0.0,0.0,0.0,0.00014]
[1776624100001,75.38,74714.27,0.0,0.0,0.0,0.00014]
[1776624106044,75.38,74712.74,0.0,0.0,0.0,0.00014]
[1776624111077,75.38,74718.66,0.0,0.0,0.0,0.00014]
[1776624116116,75.38,74724.64,0.0,0.0,0.0,0.00014]
[1776624121150,75.38,74723.82,0.0,0.0,0.0,0.00014]
[1776624125183,75.38,74714.13,0.0,0.0,0.0,0.00014]
[1776624131222,75.38,74705.15,0.0,0.0,0.0,0.00014]
[1776624138271,75.38,74713.45,0.0,0.0,0.0,0.00014]
[1776624143306,75.38,74706.68,0.0,0.0,0.0,0.00014]
[1776624148345,75.38,74704.44,0.0,0.0,0.0,0.00014]
[1776624153376,75.38,74687.81,0.0,0.0,0.0,0.00015]
[1776624158411,75.38,74681.48,0.0,0.0,0.0,0.00015]
[1776624160424,75.38,74667.95,0.0,0.0,0.0,0.00015]
[1776624165459,75.38,74676.58,0.0,0.0,0.0,0.00015]
[1776624170496,75.38,74677.12,0.0,0.0,0.0,0.00015]
[1776624172509,75.38,74687.12,0.0,0.0,0.0,0.00015]
[1776624174523,75.38,74700.2,0.0,0.0,0.0,0.00014]
[1776624175530,75.38,74690.15,0.0,0.0,0.0,0.00015]
[1776624180565,75.38,74690.44,0.0,0.0,0.0,0.00015]
[1776624182579,75.38,74674.06,0.0,0.0,0.0,0.00015]
[1776624186606,75.38,74665.28,0.0,0.0,0.0,0.00016]
[1776624192653,75.38,74665.36,0.0,0.0,0.0,0.00016]
[1776624197687,75.38,74657.81,0.0,0.0,0.0,0.00016]
[1776624202718,75.38,74652.1,0.0,0.0,0.0,0.00016]
[1776624207754,75.38,74651.04,0.0,0.0,0.0,0.00016]
[1776624211783,75.38,74652.72,0.0,0.0,0.0,0.00016]
[1776624216818,75.38,74652.43,0.0,0.0,0.0,0.00016]
[1776624221853,75.38,74649.51,0.0,0.0,0.0,0.00016]
[1776624226887,75.38,74650.36,0.0,0.0,0.0,0.00016]
[1776624231922,75.38,74644.59,0.0,0.0,0.0,0.00016]
[1776624237964,75.38,74641.95,0.0,0.0,0.0,0.00016]
[1776624242999,75.38,74642.1,0.0,0.0,0.0,0.00016]
[1776624248047,75.38,74642.32,0.0,0.0,0.0,0.00016]
[1776624253083,75.38,74648.69,0.0,0.0,0.0,0.00016]
[1776624259127,75.38,74655.92,0.0,0.0,0.0,0.00016]
[1776624260132,75.38,74665.62,0.0,0.0,0.0,0.00015]
[1776624263153,75.38,74675.39,0.0,0.0,0.0,0.00015]
[1776624270202,75.38,74673.43,0.0,0.0,0.0,0.00015]
[1776624275237,75.38,74674.1,0.0,0.0,0.0,0.00015]
[1776624280271,75.38,74679.4,0.0,0.0,0.0,0.00015]
[1776624285308,75.38,74682.32,0.0,0.0,0.0,0.00015]
[1776624291351,75.38,74684.44,0.0,0.0,0.0,0.00014]
[1776624293364,75.38,74699.52,0.0,0.0,0.0,0.00014]
[1776624300413,75.38,74697.07,0.0,0.0,0.0,0.00014]
[1776624302428,75.38,74687.15,0.0,0.0,0.0,0.00014]
[1776624305449,75.38,74677.26,0.0,0.0,0.0,0.00015]
[1776624310488,75.38,74674.67,0.0,0.0,0.0,0.00015]
[1776624315518,75.38,74674.78,0.0,0.0,0.0,0.00015]
[1776624320553,75.38,74677.67,0.0,0.0,0.0,0.00015]
[1776624325588,75.38,74682.96,0.0,0.0,0.0,0.00015]
[1776624330625,75.38,74665.35,0.0,0.0,0.0,0.00015]
[1776624335660,75.38,74665.3,0.0,0.0,0.0,0.00015]
[1776624340694,75.38,74668.93,0.0,0.0,0.0,0.00015]
[1776624345730,75.38,74672.58,0.0,0.0,0.0,0.00015]
[1776624349757,75.38,74654.09,0.0,0.0,0.0,0.00015]
[1776624354792,75.38,74662.26,0.0,0.0,0.0,0.00015]
[1776624359829,75.38,74662.86,0.0,0.0,0.0,0.00015]
[1776624364863,75.38,74665.0,0.0,0.0,0.0,0.00015]
[1776624369897,75.38,74662.88,0.0,0.0,0.0,0.00015]
[1776624373959,75.38,74646.19,0.0,0.0,0.0,0.00015]
[1776624374950,75.38,74615.59,0.0,0.0,0.0,0.00017]
[1776624379975,75.38,74609.3,0.0,0.0,0.0,0.00017]
[1776624385087,75.38,74614.16,0.0,0.0,0.0,0.00017]
[1776624388030,75.38,74628.41,0.0,0.0,0.0,0.00016]
[1776624391052,75.38,74631.28,0.0,0.0,0.0,0.00016]
[1776624395079,75.38,74640.28,0.0,0.0,0.0,0.00015]
[1776624400115,75.38,74643.55,0.0,0.0,0.0,0.00015]
[1776624405149,75.38,74639.56,0.0,0.0,0.0,0.00015]
[1776624408174,75.38,74649.48,0.0,0.0,0.0,0.00015]
[1776624413206,75.38,74652.04,0.0,0.0,0.0,0.00015]
[1776624420254,75.38,74649.3,0.0,0.0,0.0,0.00015]
[1776624422269,75.38,74666.52,0.0,0.0,0.0,0.00015]
[1776624425291,75.38,74656.44,0.0,0.0,0.0,0.00015]
[1776624426297,75.38,74637.5,0.0,0.0,0.0,0.00016]
[1776624431331,75.38,74639.46,0.0,0.0,0.0,0.00015]
[1776624436366,75.38,74639.65,0.0,0.0,0.0,0.00015]
[1776624441401,75.38,74642.28,0.0,0.0,0.0,0.00015]
[1776624446437,75.38,74637.16,0.0,0.0,0.0,0.00016]
[1776624451471,75.38,74656.18,0.0,0.0,0.0,0.00015]
[1776624454494,75.38,74646.13,0.0,0.0,0.0,0.00015]
[1776624459528,75.38,74653.81,0.0,0.0,0.0,0.00015]
[1776624465545,75.38,74655.76,0.0,0.0,0.0,0.00015]
[1776624469603,75.38,74640.11,0.0,0.0,0.0,0.00015]
[1776624474634,75.38,74639.44,0.0,0.0,0.0,0.00015]
[1776624477655,75.38,74654.16,0.0,0.0,0.0,0.00015]
[1776624482692,75.38,74661.47,0.0,0.0,0.0,0.00015]
[1776624486721,75.38,74634.44,0.0,0.0,0.0,0.00015]
[1776624488734,75.38,74645.37,0.0,0.0,0.0,0.00015]
[1776624493768,75.38,74647.18,0.0,0.0,0.0,0.00015]
[1776624498803,75.38,74648.7,0.0,0.0,0.0,0.00015]
[1776624503839,75.38,74649.13,0.0,0.0,0.0,0.00015]
[1776624511894,75.38,74649.43,0.0,0.0,0.0,0.00015]
[1776624513908,75.38,74658.82,0.0,0.0,0.0,0.00014]
[1776624518943,75.38,74652.38,0.0,0.0,0.0,0.00015]
[1776624523980,75.38,74647.69,0.0,0.0,0.0,0.00015]
[1776624529014,75.38,74654.48,0.0,0.0,0.0,0.00015]
[1776624534050,75.38,74655.22,0.0,0.0,0.0,0.00015]
[1776624539084,75.38,74657.45,0.0,0.0,0.0,0.00014]
[1776624545143,75.38,74663.05,0.0,0.0,0.0,0.00014]
[1776624550162,75.38,74668.24,0.0,0.0,0.0,0.00014]
[1776624556204,75.38,74668.76,0.0,0.0,0.0,0.00014]
[1776624558220,75.38,74684.68,0.0,0.0,0.0,0.00014]
[1776624563255,75.38,74693.45,0.0,0.0,0.0,0.00013]
[1776624568288,75.38,74708.64,0.0,0.0,0.0,0.00013]
[1776624573398,75.38,74705.85,0.0,0.0,0.0,0.00013]
[1776624578433,75.38,74709.32,0.0,0.0,0.0,0.00013]
[1776624583468,75.38,74712.79,0.0,0.0,0.0,0.00013]
[1776624588503,75.38,74713.58,0.0,0.0,0.0,0.00013]
[1776624593538,75.38,74712.58,0.0,0.0,0.0,0.00013]
[1776624598573,75.38,74717.23,0.0,0.0,0.0,0.00013]
[1776624602606,75.38,74730.53,0.0,0.0,0.0,0.00012]
[1776624607637,75.38,74724.33,0.0,0.0,0.0,0.00012]
[1776624610661,75.38,74712.2,0.0,0.0,0.0,0.00013]
[1776624616702,75.38,74712.84,0.0,0.0,0.0,0.00013]
[1776624621751,75.38,74709.4,0.0,0.0,0.0,0.00013]
[1776624623757,75.38,74698.68,0.0,0.0,0.0,0.00013]
[1776624624764,75.38,74708.84,0.0,0.0,0.0,0.00013]
[1776624630817,75.38,74709.0,0.0,0.0,0.0,0.00013]
[1776624631815,75.38,74711.0,0.0,0.0,0.0,0.00012]
[1776624636750,75.38,74727.28,0.0,0.0,0.0,0.00012]
[1776624641894,75.38,74737.74,0.0,0.0,0.0,0.00012]
[1776624645918,75.38,74747.69,0.0,0.0,0.0,0.00012]
[1776624647931,75.38,74760.5,0.0,0.0,0.0,0.00011]
[1776624652967,75.38,74771.71,0.0,0.0,0.0,0.00011]
[1776624659012,75.38,74779.49,0.0,0.0,0.0,0.00011]
[1776624663083,75.38,74767.25,0.0,0.0,0.0,0.00011]
[1776624666064,75.38,74778.9,0.0,0.0,0.0,0.00011]
[1776624671100,75.38,74782.17,0.0,0.0,0.0,0.00011]
[1776624677141,75.38,74780.47,0.0,0.0,0.0,0.00011]
[1776624682178,75.38,74792.95,0.0,0.0,0.0,0.0001]
[1776624687230,75.38,74791.99,0.0,0.0,0.0,0.0001]
[1776624692262,75.38,74787.06,0.0,0.0,0.0,0.0001]
[1776624697298,75.38,74782.35,0.0,0.0,0.0,0.00011]
[1776624702331,75.38,74786.46,0.0,0.0,0.0,0.0001]
[1776624708373,75.38,74788.8,0.0,0.0,0.0,0.0001]
[1776624714415,75.38,74791.92,0.0,0.0,0.0,0.0001]
[1776624715424,75.38,74781.35,0.0,0.0,0.0,0.00011]
[1776624720458,75.38,74779.79,0.0,0.0,0.0,0.00011]
[1776624725492,75.38,74785.03,0.0,0.0,0.0,0.0001]
[1776624729520,75.38,74765.92,0.0,0.0,0.0,0.00011]
[1776624734555,75.38,74769.2,0.0,0.0,0.0,0.00011]
[1776624739590,75.38,74762.08,0.0,0.0,0.0,0.00011]
[1776624744626,75.38,74762.43,0.0,0.0,0.0,0.00011]
[1776624749660,75.38,74765.61,0.0,0.0,0.0,0.00011]
[1776624754697,75.38,74765.36,0.0,0.0,0.0,0.00011]
[1776624759730,75.38,74765.81,0.0,0.0,0.0,0.00011]
[1776624764768,75.38,74778.46,0.0,0.0,0.0,0.0001]
[1776624770817,75.38,74781.76,0.0,0.0,0.0,0.0001]
[1776624776850,75.38,74780.95,0.0,0.0,0.0,0.0001]
[1776624781886,75.38,74778.5,0.0,0.0,0.0,0.0001]
[1776624784912,75.38,74769.87,0.0,0.0,0.0,0.00011]
[1776624785914,75.38,74753.26,0.0,0.0,0.0,0.00011]
[1776624791955,75.38,74756.91,0.0,0.0,0.0,0.00011]
[1776624792963,75.38,74748.15,0.0,0.0,0.0,0.00011]
[1776624797998,75.38,74745.13,0.0,0.0,0.0,0.00011]
[1776624803033,75.38,74744.99,0.0,0.0,0.0,0.00011]
[1776624808067,75.38,74745.04,0.0,0.0,0.0,0.00011]
[1776624815116,75.38,74745.34,0.0,0.0,0.0,0.00011]
[1776624820151,75.38,74746.31,0.0,0.0,0.0,0.00011]
[1776624825187,75.38,74750.11,0.0,0.0,0.0,0.00011]
[1776624830221,75.38,74750.47,0.0,0.0,0.0,0.00011]
[1776624835257,75.38,74755.03,0.0,0.0,0.0,0.00011]
[1776624843312,75.38,74753.33,0.0,0.0,0.0,0.00011]
[1776624848347,75.38,74745.29,0.0,0.0,0.0,0.00011]
[1776624850388,75.38,74730.49,0.0,0.0,0.0,0.00011]
[1776624852393,75.38,74715.51,0.0,0.0,0.0,0.00012]
[1776624857422,75.38,74721.75,0.0,0.0,0.0,0.00012]
[1776624862459,75.38,74721.77,0.0,0.0,0.0,0.00012]
[1776624867494,75.38,74721.56,0.0,0.0,0.0,0.00012]
[1776624873535,75.38,74719.04,0.0,0.0,0.0,0.00012]
[1776624878575,75.38,74720.79,0.0,0.0,0.0,0.00012]
[1776624883606,75.38,74720.25,0.0,0.0,0.0,0.00012]
[1776624885621,75.38,74711.43,0.0,0.0,0.0,0.00012]
[1776624890662,75.38,74711.73,0.0,0.0,0.0,0.00012]
[1776624895698,75.38,74717.51,0.0,0.0,0.0,0.00012]
[1776624900733,75.38,74724.16,0.0,0.0,0.0,0.00011]
[1776624906775,75.38,74723.75,0.0,0.0,0.0,0.00011]
[1776624909795,75.38,74735.19,0.0,0.0,0.0,0.00011]
[1776624914831,75.38,74732.62,0.0,0.0,0.0,0.00011]
[1776624919866,75.38,74734.21,0.0,0.0,0.0,0.00011]
[1776624924901,75.38,74741.71,0.0,0.0,0.0,0.00011]
[1776624929942,75.38,74748.15,0.0,0.0,0.0,0.00011]
[1776624931950,75.38,74750.42,0.0,0.0,0.0,0.00011]
[1776624937993,75.38,74749.37,0.0,0.0,0.0,0.00011]
[1776624943029,75.38,74750.14,0.0,0.0,0.0,0.00011]
[1776624948068,75.38,74751.03,0.0,0.0,0.0,0.00011]
[1776624949077,75.38,74762.69,0.0,0.0,0.0,0.0001]
[1776624955118,75.38,74756.96,0.0,0.0,0.0,0.0001]
[1776624962165,75.38,74756.96,0.0,0.0,0.0,0.0001]
[1776624967213,75.38,74757.78,0.0,0.0,0.0,0.0001]
[1776624968207,75.38,74748.56,0.0,0.0,0.0,0.00011]
[1776624970226,75.38,74736.38,0.0,0.0,0.0,0.00011]
[1776624975257,75.38,74732.74,0.0,0.0,0.0,0.00011]
[1776624980294,75.38,74740.27,0.0,0.0,0.0,0.00011]
[1776624981298,75.38,74749.07,0.0,0.0,0.0,0.00011]
[1776624987340,75.38,74750.92,0.0,0.0,0.0,0.00011]
[1776624992379,75.38,74751.36,0.0,0.0,0.0,0.0001]
[1776624997411,75.38,74752.31,0.0,0.0,0.0,0.0001]
[1776625002445,75.38,74752.21,0.0,0.0,0.0,0.0001]
[1776625008490,75.38,74752.03,0.0,0.0,0.0,0.0001]
[1776625013525,75.38,74754.33,0.0,0.0,0.0,0.0001]
[1776625019460,75.38,74755.71,0.0,0.0,0.0,0.0001]
[1776625024602,75.38,74755.41,0.0,0.0,0.0,0.0001]
[1776625029638,75.38,74748.49,0.0,0.0,0.0,0.00011]
[1776625034672,75.38,74747.32,0.0,0.0,0.0,0.00011]
[1776625039711,75.38,74748.7,0.0,0.0,0.0,0.0001]
[1776625044745,75.38,74746.56,0.0,0.0,0.0,0.00011]
[1776625049778,75.38,74747.2,0.0,0.0,0.0,0.00011]
[1776625052801,75.38,74752.61,0.0,0.0,0.0,0.0001]
[1776625059746,75.38,74758.18,0.0,0.0,0.0,0.0001]
[1776625064883,75.38,74758.18,0.0,0.0,0.0,0.0001]
[1776625069918,75.38,74762.16,0.0,0.0,0.0,0.0001]
[1776625075960,75.38,74768.92,0.0,0.0,0.0,0.0001]
[1776625080996,75.38,74769.73,0.0,0.0,0.0,0.0001]
[1776625086031,75.38,74775.29,0.0,0.0,0.0,0.0001]
[1776625091066,75.38,74780.63,0.0,0.0,0.0,0.0001]
[1776625096101,75.38,74783.84,0.0,0.0,0.0,0.0001]
[1776625102145,75.38,74785.63,0.0,0.0,0.0,0.0001]
[1776625110201,75.38,74788.28,0.0,0.0,0.0,9e-05]
[1776625111209,75.38,74790.76,0.0,0.0,0.0,9e-05]
[1776625116243,75.38,74797.64,0.0,0.0,0.0,9e-05]
[1776625121282,75.38,74796.27,0.0,0.0,0.0,9e-05]
[1776625127326,75.38,74791.0,0.0,0.0,0.0,9e-05]
[1776625132359,75.38,74781.58,0.0,0.0,0.0,9e-05]
[1776625139407,75.38,74782.16,0.0,0.0,0.0,9e-05]
[1776625144441,75.38,74776.07,0.0,0.0,0.0,0.0001]
[1776625150382,75.38,74776.38,0.0,0.0,0.0,0.0001]
[1776625156526,75.38,74775.98,0.0,0.0,0.0,0.0001]
[1776625161560,75.38,74776.43,0.0,0.0,0.0,0.0001]
[1776625167605,75.38,74776.52,0.0,0.0,0.0,0.0001]
[1776625174653,75.38,74774.71,0.0,0.0,0.0,9e-05]
[1776625179686,75.38,74775.51,0.0,0.0,0.0,9e-05]
[1776625186740,75.38,74775.59,0.0,0.0,0.0,9e-05]
[1776625191771,75.38,74775.68,0.0,0.0,0.0,9e-05]
[1776625196806,75.38,74777.29,0.0,0.0,0.0,9e-05]
[1776625201856,75.38,74784.02,0.0,0.0,0.0,9e-05]
[1776625202868,75.38,74795.47,0.0,0.0,0.0,9e-05]
[1776625204877,75.38,74812.2,0.0,0.0,0.0,9e-05]
[1776625208906,75.38,74824.07,0.0,0.0,0.0,8e-05]
[1776625213942,75.38,74821.95,0.0,0.0,0.0,9e-05]
[1776625219982,75.38,74816.63,0.0,0.0,0.0,9e-05]
[1776625225018,75.38,74823.57,0.0,0.0,0.0,8e-05]
[1776625229050,75.38,74847.56,0.0,0.0,0.0,8e-05]
[1776625234097,75.38,74846.75,0.0,0.0,0.0,8e-05]
[1776625238114,75.38,74867.4,0.0,0.0,0.0,8e-05]
[1776625242146,75.38,74888.09,0.0,0.0,0.0,7e-05]
[1776625247179,75.38,74878.56,0.0,0.0,0.0,7e-05]
[1776625252219,75.38,74885.77,0.0,0.0,0.0,7e-05]
[1776625257253,75.38,74888.37,0.0,0.0,0.0,7e-05]
[1776625262296,75.38,74892.3,0.0,0.0,0.0,7e-05]
[1776625264311,75.38,74900.94,0.0,0.0,0.0,7e-05]
[1776625265317,75.38,74888.5,0.0,0.0,0.0,7e-05]
[1776625270352,75.38,74884.07,0.0,0.0,0.0,7e-05]
[1776625273373,75.38,74901.64,0.0,0.0,0.0,7e-05]
[1776625278410,75.38,74900.54,0.0,0.0,0.0,7e-05]
[1776625283445,75.38,74896.78,0.0,0.0,0.0,7e-05]
[1776625289487,75.38,74899.81,0.0,0.0,0.0,7e-05]
[1776625294520,75.38,74897.87,0.0,0.0,0.0,7e-05]
[1776625299559,75.38,74910.17,0.0,0.0,0.0,7e-05]
[1776625304593,75.38,74907.08,0.0,0.0,0.0,7e-05]
[1776625309631,75.38,74911.06,0.0,0.0,0.0,7e-05]
[1776625314663,75.38,74911.03,0.0,0.0,0.0,7e-05]
[1776625319706,75.38,74912.95,0.0,0.0,0.0,7e-05]
[1776625324734,75.38,74915.88,0.0,0.0,0.0,7e-05]
[1776625328764,75.38,74905.01,0.0,0.0,0.0,7e-05]
[1776625330776,75.38,74896.25,0.0,0.0,0.0,7e-05]
[1776625335809,75.38,74907.79,0.0,0.0,0.0,7e-05]
[1776625340846,75.38,74916.88,0.0,0.0,0.0,7e-05]
[1776625345881,75.38,74910.06,0.0,0.0,0.0,7e-05]
[1776625350917,75.38,74909.53,0.0,0.0,0.0,7e-05]
[1776625355954,75.38,74910.32,0.0,0.0,0.0,7e-05]
[1776625360987,75.38,74910.67,0.0,0.0,0.0,7e-05]
[1776625366023,75.38,74920.41,0.0,0.0,0.0,7e-05]
[1776625369049,75.38,74908.06,0.0,0.0,0.0,7e-05]
[1776625371077,75.38,74894.69,0.0,0.0,0.0,7e-05]
[1776625376092,75.38,74893.37,0.0,0.0,0.0,7e-05]
[1776625381130,75.38,74904.18,0.0,0.0,0.0,7e-05]
[1776625386166,75.38,74899.63,0.0,0.0,0.0,7e-05]
[1776625391202,75.38,74899.68,0.0,0.0,0.0,7e-05]
[1776625396238,75.38,74900.55,0.0,0.0,0.0,7e-05]
[1776625401276,75.38,74903.0,0.0,0.0,0.0,7e-05]
[1776625403284,75.38,74884.39,0.0,0.0,0.0,7e-05]
[1776625408319,75.38,74877.0,0.0,0.0,0.0,7e-05]
[1776625413355,75.38,74875.51,0.0,0.0,0.0,7e-05]
[1776625417382,75.38,74856.3,0.0,0.0,0.0,7e-05]
[1776625422418,75.38,74856.37,0.0,0.0,0.0,7e-05]
[1776625427454,75.38,74862.95,0.0,0.0,0.0,7e-05]
[1776625432489,75.38,74869.11,0.0,0.0,0.0,7e-05]
[1776625436526,75.38,74878.6,0.0,0.0,0.0,7e-05]
[1776625442560,75.38,74877.96,0.0,0.0,0.0,7e-05]
[1776625447595,75.38,74875.34,0.0,0.0,0.0,7e-05]
[1776625452630,75.38,74868.55,0.0,0.0,0.0,7e-05]
[1776625457665,75.38,74866.64,0.0,0.0,0.0,7e-05]
[1776625462702,75.38,74866.84,0.0,0.0,0.0,7e-05]
[1776625467735,75.38,74865.52,0.0,0.0,0.0,7e-05]
[1776625472776,75.38,74862.92,0.0,0.0,0.0,7e-05]
[1776625474784,75.38,74853.72,0.0,0.0,0.0,7e-05]
[1776625479820,75.38,74852.79,0.0,0.0,0.0,7e-05]
[1776625484856,75.38,74850.07,0.0,0.0,0.0,7e-05]
[1776625490899,75.38,74852.11,0.0,0.0,0.0,7e-05]
[1776625495934,75.38,74855.46,0.0,0.0,0.0,7e-05]
[1776625499969,75.38,74867.24,0.0,0.0,0.0,7e-05]
[1776625505009,75.38,74868.69,0.0,0.0,0.0,7e-05]
[1776625510039,75.38,74874.73,0.0,0.0,0.0,7e-05]
[1776625513061,75.38,74898.12,0.0,0.0,0.0,7e-05]
[1776625514067,75.38,74908.57,0.0,0.0,0.0,6e-05]
[1776625519104,75.38,74912.25,0.0,0.0,0.0,6e-05]
[1776625524143,75.38,74914.31,0.0,0.0,0.0,6e-05]
[1776625529179,75.38,74918.92,0.0,0.0,0.0,6e-05]
[1776625531192,75.38,74929.38,0.0,0.0,0.0,6e-05]
[1776625534213,75.38,74940.94,0.0,0.0,0.0,6e-05]
[1776625539251,75.38,74937.28,0.0,0.0,0.0,6e-05]
[1776625544284,75.38,74934.39,0.0,0.0,0.0,6e-05]
[1776625549329,75.38,74935.74,0.0,0.0,0.0,6e-05]
[1776625554364,75.38,74935.53,0.0,0.0,0.0,6e-05]
[1776625559407,75.38,74935.07,0.0,0.0,0.0,6e-05]
[1776625564435,75.38,74937.94,0.0,0.0,0.0,6e-05]
[1776625565442,75.38,74928.2,0.0,0.0,0.0,6e-05]
[1776625570477,75.38,74922.15,0.0,0.0,0.0,6e-05]
[1776625575515,75.38,74922.69,0.0,0.0,0.0,6e-05]
[1776625580549,75.38,74921.39,0.0,0.0,0.0,6e-05]
[1776625585582,75.38,74922.57,0.0,0.0,0.0,6e-05]
[1776625590618,75.38,74923.62,0.0,0.0,0.0,6e-05]
[1776625595652,75.38,74922.38,0.0,0.0,0.0,6e-05]
[1776625599691,75.38,74909.2,0.0,0.0,0.0,6e-05]
[1776625604725,75.38,74917.19,0.0,0.0,0.0,6e-05]
[1776625609760,75.38,74918.01,0.0,0.0,0.0,6e-05]
[1776625614796,75.38,74924.26,0.0,0.0,0.0,6e-05]
[1776625620837,75.38,74927.85,0.0,0.0,0.0,6e-05]
[1776625625872,75.38,74934.74,0.0,0.0,0.0,6e-05]
[1776625630910,75.38,74937.31,0.0,0.0,0.0,6e-05]
[1776625635943,75.38,74942.06,0.0,0.0,0.0,6e-05]
[1776625640978,75.38,74945.4,0.0,0.0,0.0,6e-05]
[1776625646014,75.38,74945.7,0.0,0.0,0.0,6e-05]
[1776625650045,75.38,74929.71,0.0,0.0,0.0,6e-05]
[1776625652057,75.38,74934.51,0.0,0.0,0.0,6e-05]
[1776625657093,75.38,74935.59,0.0,0.0,0.0,6e-05]
[1776625662126,75.38,74937.21,0.0,0.0,0.0,6e-05]
[1776625667163,75.38,74937.24,0.0,0.0,0.0,6e-05]
[1776625673205,75.38,74937.15,0.0,0.0,0.0,6e-05]
[1776625678240,75.38,74938.57,0.0,0.0,0.0,6e-05]
[1776625683277,75.38,74936.06,0.0,0.0,0.0,6e-05]
[1776625688310,75.38,74942.55,0.0,0.0,0.0,6e-05]
[1776625693344,75.38,74941.97,0.0,0.0,0.0,6e-05]
[1776625699386,75.38,74941.33,0.0,0.0,0.0,6e-05]
[1776625704434,75.38,74944.21,0.0,0.0,0.0,6e-05]
[1776625709463,75.38,74957.51,0.0,0.0,0.0,6e-05]
[1776625714491,75.38,74950.75,0.0,0.0,0.0,6e-05]
[1776625719527,75.38,74954.71,0.0,0.0,0.0,5e-05]
[1776625724561,75.38,74955.74,0.0,0.0,0.0,5e-05]
[1776625729596,75.38,74959.08,0.0,0.0,0.0,5e-05]
[1776625734631,75.38,74956.84,0.0,0.0,0.0,5e-05]
[1776625739667,75.38,74961.84,0.0,0.0,0.0,5e-05]
[1776625740673,75.38,74947.77,0.0,0.0,0.0,6e-05]
[1776625745710,75.38,74940.0,0.0,0.0,0.0,6e-05]
[1776625750761,75.38,74938.93,0.0,0.0,0.0,6e-05]
[1776625751755,75.38,74956.24,0.0,0.0,0.0,5e-05]
[1776625757796,75.38,74952.83,0.0,0.0,0.0,5e-05]
[1776625762832,75.38,74954.72,0.0,0.0,0.0,5e-05]
[1776625767865,75.38,74957.49,0.0,0.0,0.0,5e-05]
[1776625772899,75.38,74950.5,0.0,0.0,0.0,5e-05]
[1776625777935,75.38,74956.9,0.0,0.0,0.0,5e-05]
[1776625782970,75.38,74956.68,0.0,0.0,0.0,5e-05]
[1776625788015,75.38,74948.98,0.0,0.0,0.0,5e-05]
[1776625793041,75.38,74942.24,0.0,0.0,0.0,6e-05]
[1776625798094,75.38,74936.13,0.0,0.0,0.0,6e-05]
[1776625804117,75.38,74933.23,0.0,0.0,0.0,6e-05]
[1776625807140,75.38,74942.18,0.0,0.0,0.0,6e-05]
[1776625812173,75.38,74945.33,0.0,0.0,0.0,5e-05]
[1776625817212,75.38,74944.48,0.0,0.0,0.0,6e-05]
[1776625822243,75.38,74944.28,0.0,0.0,0.0,6e-05]
[1776625827278,75.38,74945.15,0.0,0.0,0.0,5e-05]
[1776625832313,75.38,74945.89,0.0,0.0,0.0,5e-05]
[1776625836341,75.38,74955.69,0.0,0.0,0.0,5e-05]
[1776625839363,75.38,74945.08,0.0,0.0,0.0,5e-05]
[1776625844398,75.38,74944.18,0.0,0.0,0.0,5e-05]
[1776625849435,75.38,74935.98,0.0,0.0,0.0,6e-05]
[1776625854471,75.38,74935.24,0.0,0.0,0.0,6e-05]
[1776625860510,75.38,74941.14,0.0,0.0,0.0,5e-05]
[1776625865546,75.38,74938.21,0.0,0.0,0.0,5e-05]
[1776625870580,75.38,74934.04,0.0,0.0,0.0,6e-05]
[1776625875614,75.38,74934.88,0.0,0.0,0.0,6e-05]
[1776625880651,75.38,74927.42,0.0,0.0,0.0,6e-05]
[1776625885688,75.38,74924.94,0.0,0.0,0.0,6e-05]
[1776625890722,75.38,74927.23,0.0,0.0,0.0,6e-05]
[1776625896766,75.38,74916.27,0.0,0.0,0.0,6e-05]
[1776625905790,75.38,74914.47,0.0,0.0,0.0,6e-05]
[1776625910873,75.38,74912.1,0.0,0.0,0.0,6e-05]
[1776625917917,75.38,74910.75,0.0,0.0,0.0,6e-05]
[1776625922949,75.38,74905.24,0.0,0.0,0.0,6e-05]
[1776625927984,75.38,74908.47,0.0,0.0,0.0,6e-05]
[1776625934028,75.38,74908.09,0.0,0.0,0.0,6e-05]
[1776625939065,75.38,74911.94,0.0,0.0,0.0,6e-05]
[1776625944100,75.38,74918.27,0.0,0.0,0.0,6e-05]
[1776625949141,75.38,74926.89,0.0,0.0,0.0,6e-05]
[1776625951153,75.38,74927.81,0.0,0.0,0.0,5e-05]
[1776625956194,75.38,74928.46,0.0,0.0,0.0,5e-05]
[1776625961224,75.38,74921.39,0.0,0.0,0.0,6e-05]
[1776625966259,75.38,74916.19,0.0,0.0,0.0,6e-05]
[1776625971294,75.38,74920.87,0.0,0.0,0.0,6e-05]
[1776625976329,75.38,74921.49,0.0,0.0,0.0,6e-05]
[1776625982371,75.38,74921.61,0.0,0.0,0.0,6e-05]
[1776625987406,75.38,74922.46,0.0,0.0,0.0,6e-05]
[1776625992441,75.38,74919.31,0.0,0.0,0.0,6e-05]
[1776625998483,75.38,74920.44,0.0,0.0,0.0,6e-05]
[1776626003518,75.38,74916.45,0.0,0.0,0.0,6e-05]
[1776626008553,75.38,74917.0,0.0,0.0,0.0,6e-05]
[1776626012584,75.38,74928.67,0.0,0.0,0.0,5e-05]
[1776626017621,75.38,74929.45,0.0,0.0,0.0,5e-05]
[1776626022655,75.38,74934.71,0.0,0.0,0.0,5e-05]
[1776626030711,75.38,74935.27,0.0,0.0,0.0,5e-05]
[1776626036753,75.38,74942.16,0.0,0.0,0.0,5e-05]
[1776626037764,75.38,74951.67,0.0,0.0,0.0,5e-05]
[1776626042796,75.38,74959.4,0.0,0.0,0.0,5e-05]
[1776626046802,75.38,74970.53,0.0,0.0,0.0,5e-05]
[1776626051859,75.38,74979.7,0.0,0.0,0.0,5e-05]
[1776626056873,75.39,74976.43,0.0,0.0,0.0,5e-05]
[1776626061931,75.39,74975.82,0.0,0.0,0.0,5e-05]
[1776626066943,75.39,74975.22,0.0,0.0,0.0,5e-05]
[1776626072022,75.39,74978.16,0.0,0.0,0.0,5e-05]
[1776626077038,75.39,74974.24,0.0,0.0,0.0,5e-05]
[1776626083085,75.4,74973.13,0.0,0.0,0.0,5e-05]
[1776626089122,75.4,74969.45,0.0,0.0,0.0,5e-05]
[1776626091138,75.4,74948.53,0.0,0.0,0.0,5e-05]
[1776626096175,75.41,74940.62,0.0,0.0,0.0,5e-05]
[1776626101210,75.41,74940.57,0.0,0.0,0.0,5e-05]
[1776626106243,75.42,74936.14,0.0,0.0,0.0,5e-05]
[1776626108257,75.42,74946.97,0.0,0.0,0.0,5e-05]
[1776626113292,75.42,74952.11,0.0,0.0,0.0,5e-05]
[1776626119336,75.43,74952.21,0.0,0.0,0.0,5e-05]
[1776626124369,75.43,74953.07,0.0,0.0,0.0,5e-05]
[1776626130413,75.44,74959.53,0.0,0.0,0.0,5e-05]
[1776626132426,75.44,74962.36,0.0,0.0,0.0,5e-05]
[1776626134439,75.44,74952.26,0.0,0.0,0.0,5e-05]
[1776626141488,75.45,74954.04,0.0,0.0,0.0,5e-05]
[1776626146525,75.46,74959.21,0.0,0.0,0.0,5e-05]
[1776626150554,75.46,74950.29,0.0,0.0,0.0,5e-05]
[1776626151559,75.46,74940.42,0.0,0.0,0.0,5e-05]
[1776626156596,75.47,74932.7,0.0,0.0,0.0,5e-05]
[1776626161648,75.48,74928.78,0.0,0.0,0.0,5e-05]
[1776626166683,75.48,74926.62,0.0,0.0,0.0,5e-05]
[1776626171719,75.49,74927.37,0.0,0.0,0.0,5e-05]
[1776626176753,75.5,74935.34,0.0,0.0,0.0,5e-05]
[1776626181789,75.51,74933.81,0.0,0.0,0.0,5e-05]
[1776626186823,75.51,74938.9,0.0,0.0,0.0,5e-05]
[1776626191859,75.52,74940.07,0.0,0.0,0.0,5e-05]
[1776626196893,75.53,74947.67,0.0,0.0,0.0,5e-05]
[1776626201928,75.54,74947.31,0.0,0.0,0.0,5e-05]
[1776626204950,75.54,74938.23,0.0,0.0,0.0,5e-05]
[1776626209984,75.55,74933.62,0.0,0.0,0.0,5e-05]
[1776626215022,75.56,74932.0,0.0,0.0,0.0,5e-05]
[1776626220057,75.57,74928.61,0.0,0.0,0.0,5e-05]
[1776626225091,75.58,74933.72,0.0,0.0,0.0,5e-05]
[1776626230127,75.59,74931.98,0.0,0.0,0.0,5e-05]
[1776626235160,75.6,74927.39,0.0,0.0,0.0,5e-05]
[1776626241201,75.61,74926.64,0.0,0.0,0.0,6e-05]
[1776626248250,75.63,74925.61,0.0,0.0,0.0,6e-05]
[1776626251281,75.63,74927.14,0.0,0.0,0.0,5e-05]
[1776626256311,75.65,74927.18,0.0,0.0,0.0,5e-05]
[1776626257316,75.65,74941.55,0.0,0.0,0.0,5e-05]
[1776626262354,75.66,74941.73,0.0,0.0,0.0,5e-05]
[1776626265373,75.67,74950.71,0.0,0.0,0.0,5e-05]
[1776626271421,75.68,74952.18,0.0,0.0,0.0,5e-05]
[1776626276454,75.69,74954.48,0.0,0.0,0.0,5e-05]
[1776626281489,75.7,74956.15,0.0,0.0,0.0,5e-05]
[1776626282499,75.71,74940.75,0.0,0.0,0.0,5e-05]
[1776626286530,75.72,74924.9,0.0,0.0,0.0,6e-05]
[1776626287103,75.72,74924.9,0.0,0.0,0.0,6e-05]
[1776626287540,75.72,74925.11,0.0,0.0,0.0,6e-05]
[1776626288419,75.72,74925.11,0.0,0.0,0.0,6e-05]
[1776626288547,75.72,74922.73,0.0,0.0,0.0,6e-05]
[1776626293578,75.73,74919.38,0.0,0.0,0.0,6e-05]
[1776626298613,75.74,74922.39,0.0,0.0,0.0,6e-05]
[1776626304655,75.76,74922.76,0.0,0.0,0.0,6e-05]
[1776626308683,75.77,74939.03,0.0,0.0,0.0,6e-05]
[1776626311705,75.78,74941.96,0.0,0.0,0.0,5e-05]
[1776626316743,75.79,74953.65,0.0,0.0,0.0,5e-05]
[1776626318755,75.8,74964.78,0.0,0.0,0.0,5e-05]
[1776626323788,75.86,74973.61,0.0,0.0,0.0,5e-05]
[1776626328823,75.95,74964.64,0.0,0.0,0.0,5e-05]
[1776626333860,75.96,74966.66,0.0,0.0,0.0,5e-05]
[1776626336882,75.97,74958.06,0.0,0.0,0.0,6e-05]
[1776626341927,75.99,74964.69,0.0,0.0,0.0,6e-05]
[1776626346953,76.0,74959.61,0.0,0.0,0.0,6e-05]
[1776626351986,76.02,74960.56,0.0,0.0,0.0,6e-05]
[1776626357022,76.03,74968.56,0.0,0.0,0.0,6e-05]
[1776626362058,76.05,74966.45,0.0,0.0,0.0,6e-05]
[1776626367092,76.07,74967.6,0.0,0.0,0.0,6e-05]
[1776626371120,76.08,74971.77,0.0,0.0,0.0,5e-05]
[1776626372127,76.08,74982.12,0.0,0.0,0.0,5e-05]
[1776626378179,76.13,74985.5,0.0,0.0,0.0,5e-05]
[1776626379182,76.16,75002.62,0.0,0.0,0.0,5e-05]
[1776626384213,76.33,75000.86,0.0,0.0,0.0,6e-05]
[1776626385221,76.37,74988.78,0.0,0.0,0.0,6e-05]
[1776626388243,76.38,75011.7,0.0,0.0,0.0,6e-05]
[1776626392271,76.53,75002.98,0.0,0.0,0.0,6e-05]
[1776626397305,76.69,75006.8,0.0,0.0,0.0,6e-05]
[1776626403348,76.75,75005.38,0.0,0.0,0.0,6e-05]
[1776626408382,76.81,75006.93,0.0,0.0,0.0,6e-05]
[1776626413417,76.83,75006.13,0.0,0.0,0.0,6e-05]
[1776626419460,76.85,75005.51,0.0,0.0,0.0,6e-05]
[1776626424504,76.88,75009.25,0.0,0.0,0.0,6e-05]
[1776626429536,76.94,75012.87,0.0,0.0,0.0,7e-05]
[1776626431550,76.94,75014.16,0.0,0.0,0.0,6e-05]
[1776626436597,76.97,75017.69,0.0,0.0,0.0,6e-05]
[1776626441660,76.99,75019.1,0.0,0.0,0.0,6e-05]
[1776626446695,77.01,75020.34,0.0,0.0,0.0,6e-05]
[1776626451732,77.03,75022.49,0.0,0.0,0.0,7e-05]
[1776626456767,77.05,75023.9,0.0,0.0,0.0,7e-05]
[1776626463825,77.08,75026.4,0.0,0.0,0.0,7e-05]
[1776626469784,77.11,75025.68,0.0,0.0,0.0,7e-05]
[1776626473895,77.13,75012.37,0.0,0.0,0.0,7e-05]
[1776626478931,77.15,75010.73,0.0,0.0,0.0,7e-05]
[1776626480946,77.16,75002.15,0.0,0.0,0.0,7e-05]
[1776626483976,77.17,75013.87,0.0,0.0,0.0,7e-05]
[1776626489923,77.2,75009.31,0.0,0.0,0.0,7e-05]
[1776626495058,77.22,75000.39,0.0,0.0,0.0,7e-05]
[1776626498082,77.23,75016.59,0.0,0.0,0.0,7e-05]
[1776626503113,77.25,75016.48,0.0,0.0,0.0,7e-05]
[1776626508148,77.28,75015.23,0.0,0.0,0.0,7e-05]
[1776626513184,77.3,75013.96,0.0,0.0,0.0,7e-05]
[1776626518219,77.32,75011.74,0.0,0.0,0.0,7e-05]
[1776626523254,77.34,75014.45,0.0,0.0,0.0,7e-05]
[1776626528288,77.37,75009.25,0.0,0.0,0.0,7e-05]
[1776626533328,77.39,75008.65,0.0,0.0,0.0,7e-05]
[1776626538361,77.41,75009.32,0.0,0.0,0.0,7e-05]
[1776626543399,77.44,75008.76,0.0,0.0,0.0,7e-05]
[1776626548431,77.46,75007.58,0.0,0.0,0.0,8e-05]
[1776626553468,77.48,75002.72,0.0,0.0,0.0,8e-05]
[1776626558503,77.5,75003.96,0.0,0.0,0.0,8e-05]
[1776626564544,77.53,75002.62,0.0,0.0,0.0,8e-05]
[1776626570589,77.57,75002.36,0.0,0.0,0.0,8e-05]
[1776626576636,77.59,74996.66,0.0,0.0,0.0,8e-05]
[1776626577640,77.6,74986.77,0.0,0.0,0.0,8e-05]
[1776626582673,77.62,74985.95,0.0,0.0,0.0,8e-05]
[1776626587708,77.65,74977.5,0.0,0.0,0.0,8e-05]
[1776626588716,77.65,74966.51,0.0,0.0,0.0,9e-05]
[1776626591736,77.66,74977.19,0.0,0.0,0.0,8e-05]
[1776626596770,77.69,74977.18,0.0,0.0,0.0,9e-05]
[1776626601806,77.71,74976.98,0.0,0.0,0.0,9e-05]
[1776626606901,77.74,74976.68,0.0,0.0,0.0,9e-05]
[1776626608869,77.74,74950.02,0.0,0.0,0.0,9e-05]
[1776626613904,77.77,74941.73,0.0,0.0,0.0,9e-05]
[1776626618938,77.79,74945.6,0.0,0.0,0.0,9e-05]
[1776626621960,77.81,74933.43,0.0,0.0,0.0,0.0001]
[1776626623978,77.82,74921.02,0.0,0.0,0.0,0.0001]
[1776626627028,77.82,74898.35,0.0,0.0,0.0,0.0001]
[1776626628027,77.82,74882.4,0.0,0.0,0.0,0.00011]
[1776626633045,77.86,74876.47,0.0,0.0,0.0,0.00011]
[1776626638080,77.88,74874.12,0.0,0.0,0.0,0.00011]
[1776626643117,77.91,74876.88,0.0,0.0,0.0,0.00011]
[1776626648152,77.93,74875.92,0.0,0.0,0.0,0.00011]
[1776626653186,77.96,74876.19,0.0,0.0,0.0,0.00011]
[1776626655201,77.97,74867.52,0.0,0.0,0.0,0.00012]
[1776626661146,78.0,74858.34,0.0,0.0,0.0,0.00012]
[1776626666280,78.02,74862.38,0.0,0.0,0.0,0.00012]
[1776626671312,78.05,74859.65,0.0,0.0,0.0,0.00012]
[1776626676347,78.07,74860.51,0.0,0.0,0.0,0.00012]
[1776626682390,78.1,74866.69,0.0,0.0,0.0,0.00012]
[1776626687424,78.12,74864.83,0.0,0.0,0.0,0.00012]
[1776626695484,78.16,74861.03,0.0,0.0,0.0,0.00012]
[1776626701523,78.19,74855.55,0.0,0.0,0.0,0.00012]
[1776626705550,78.21,74846.73,0.0,0.0,0.0,0.00013]
[1776626710585,78.24,74845.1,0.0,0.0,0.0,0.00013]
[1776626715620,78.26,74838.27,0.0,0.0,0.0,0.00013]
[1776626721567,78.29,74845.48,0.0,0.0,0.0,0.00013]
[1776626726698,78.32,74847.04,0.0,0.0,0.0,0.00013]
[1776626728712,78.33,74862.83,0.0,0.0,0.0,0.00013]
[1776626732743,78.35,74864.78,0.0,0.0,0.0,0.00013]
[1776626735760,78.36,74881.33,0.0,0.0,0.0,0.00012]
[1776626739790,78.38,74895.55,0.0,0.0,0.0,0.00012]
[1776626740795,78.39,74909.29,0.0,0.0,0.0,0.00012]
[1776626745841,78.42,74915.38,0.0,0.0,0.0,0.00012]
[1776626750877,78.44,74924.86,0.0,0.0,0.0,0.00011]
[1776626756919,78.47,74925.72,0.0,0.0,0.0,0.00011]
[1776626761954,78.5,74928.56,0.0,0.0,0.0,0.00011]
[1776626766989,78.52,74929.38,0.0,0.0,0.0,0.00012]
[1776626772030,78.55,74928.35,0.0,0.0,0.0,0.00012]
[1776626773031,78.56,74938.75,0.0,0.0,0.0,0.00011]
[1776626779074,78.58,74940.58,0.0,0.0,0.0,0.00011]
[1776626784111,78.61,74949.28,0.0,0.0,0.0,0.00011]
[1776626789146,78.63,74947.23,0.0,0.0,0.0,0.00011]
[1776626791159,78.65,74948.6,0.0,0.0,0.0,0.00011]
[1776626796194,78.67,74950.82,0.0,0.0,0.0,0.00011]
[1776626801229,78.7,74951.03,0.0,0.0,0.0,0.00011]
[1776626806264,78.73,74953.47,0.0,0.0,0.0,0.00011]
[1776626811300,78.75,74955.36,0.0,0.0,0.0,0.00011]
[1776626816336,78.77,74957.38,0.0,0.0,0.0,0.00011]
[1776626821371,78.8,74958.4,0.0,0.0,0.0,0.00012]
[1776626827413,78.83,74963.48,0.0,0.0,0.0,0.00012]
[1776626833456,78.86,74966.03,0.0,0.0,0.0,0.00012]
[1776626838492,78.89,74972.55,0.0,0.0,0.0,0.00011]
[1776626843526,78.92,74973.8,0.0,0.0,0.0,0.00012]
[1776626848562,78.94,74971.11,0.0,0.0,0.0,0.00012]
[1776626858632,78.99,74971.17,0.0,0.0,0.0,0.00012]
[1776626860645,79.0,74958.14,0.0,0.0,0.0,0.00012]
[1776626865682,79.03,74957.34,0.0,0.0,0.0,0.00012]
[1776626870715,79.05,74952.03,0.0,0.0,0.0,0.00012]
[1776626876758,79.09,74950.9,0.0,0.0,0.0,0.00013]
[1776626881793,79.11,74959.52,0.0,0.0,0.0,0.00012]
[1776626887834,79.14,74961.57,0.0,0.0,0.0,0.00012]
[1776626892874,79.18,74967.88,0.0,0.0,0.0,0.00012]
[1776626897907,79.2,74959.77,0.0,0.0,0.0,0.00013]
[1776626902958,79.23,74959.87,0.0,0.0,0.0,0.00013]
[1776626907990,79.25,74962.0,0.0,0.0,0.0,0.00013]
[1776626908998,79.26,74971.45,0.0,0.0,0.0,0.00013]
[1776626911014,79.27,74976.69,0.0,0.0,0.0,0.00012]
[1776626916050,79.3,74978.56,0.0,0.0,0.0,0.00012]
[1776626923101,79.34,74980.3,0.0,0.0,0.0,0.00012]
[1776626929142,79.37,74977.86,0.0,0.0,0.0,0.00013]
[1776626940219,79.43,74979.0,0.0,0.0,0.0,0.00013]
[1776626945254,79.45,74975.25,0.0,0.0,0.0,0.00013]
[1776626951296,79.49,74976.84,0.0,0.0,0.0,0.00013]
[1776626956331,79.51,74974.5,0.0,0.0,0.0,0.00013]
[1776626961366,79.54,74972.54,0.0,0.0,0.0,0.00013]
[1776626968415,79.58,74972.83,0.0,0.0,0.0,0.00014]
[1776626973451,79.6,74971.64,0.0,0.0,0.0,0.00013]
[1776626978485,79.63,74968.59,0.0,0.0,0.0,0.00014]
[1776626983522,79.66,74961.67,0.0,0.0,0.0,0.00014]
[1776626989564,79.69,74962.62,0.0,0.0,0.0,0.00014]
[1776626994599,79.72,74954.54,0.0,0.0,0.0,0.00014]
[1776626999670,79.75,74949.68,0.0,0.0,0.0,0.00015]
[1776627006717,79.79,74948.4,0.0,0.0,0.0,0.00015]
[1776627007722,79.79,74960.97,0.0,0.0,0.0,0.00015]
[1776627013626,79.82,74963.65,0.0,0.0,0.0,0.00015]
[1776627018805,79.85,74963.54,0.0,0.0,0.0,0.00015]
[1776627023839,79.88,74964.11,0.0,0.0,0.0,0.00015]
[1776627028876,79.9,74962.77,0.0,0.0,0.0,0.00015]
[1776627033910,79.93,74965.12,0.0,0.0,0.0,0.00015]
[1776627041965,79.97,74968.87,0.0,0.0,0.0,0.00015]
[1776627047001,80.0,74967.08,0.0,0.0,0.0,0.00015]
[1776627053043,80.03,74975.55,0.0,0.0,0.0,0.00015]
[1776627058078,80.06,74982.66,0.0,0.0,0.0,0.00015]
[1776627062107,80.08,74992.01,0.0,0.0,0.0,0.00015]
[1776627067154,80.11,74995.72,0.0,0.0,0.0,0.00015]
[1776627072177,80.14,74996.58,0.0,0.0,0.0,0.00015]
[1776627078219,80.18,74996.18,0.0,0.0,0.0,0.00015]
[1776627081242,80.19,75021.43,0.0,0.0,0.0,0.00014]
[1776627087285,80.23,75023.23,0.0,0.0,0.0,0.00014]
[1776627092320,80.25,75025.25,0.0,0.0,0.0,0.00014]
[1776627097363,80.28,75026.92,0.0,0.0,0.0,0.00014]
[1776627098362,80.29,75036.12,0.0,0.0,0.0,0.00014]
[1776627103397,80.31,75036.16,0.0,0.0,0.0,0.00014]
[1776627108432,80.34,75024.09,0.0,0.0,0.0,0.00014]
[1776627113466,80.37,75024.89,0.0,0.0,0.0,0.00015]
[1776627118503,80.4,75024.99,0.0,0.0,0.0,0.00015]
[1776627123538,80.42,75026.51,0.0,0.0,0.0,0.00015]
[1776627128578,80.45,75049.0,0.0,0.0,0.0,0.00014]
[1776627129587,80.46,75066.42,0.0,0.0,0.0,0.00014]
[1776627132606,80.48,75057.27,0.0,0.0,0.0,0.00014]
[1776627133614,80.48,75069.01,0.0,0.0,0.0,0.00014]
[1776627138648,80.51,75065.52,0.0,0.0,0.0,0.00014]
[1776627143683,80.54,75063.67,0.0,0.0,0.0,0.00014]
[1776627148719,80.57,75063.69,0.0,0.0,0.0,0.00014]
[1776627150733,80.58,75050.6,0.0,0.0,0.0,0.00015]
[1776627152747,80.59,75033.47,0.0,0.0,0.0,0.00015]
[1776627157782,80.62,75041.6,0.0,0.0,0.0,0.00015]
[1776627162819,80.65,75039.85,0.0,0.0,0.0,0.00015]
[1776627165375,80.66,75033.12,0.0,0.0,0.0,0.00015]
[1776627165841,80.66,75028.96,0.0,0.0,0.0,0.00015]
[1776627166749,80.66,75028.96,0.0,0.0,0.0,0.00015]
[1776627166847,80.67,75019.95,0.0,0.0,0.0,0.00016]
[1776627171880,80.7,75014.66,0.0,0.0,0.0,0.00016]
[1776627175915,80.72,75001.78,0.0,0.0,0.0,0.00016]
[1776627178936,80.73,75011.32,0.0,0.0,0.0,0.00016]
[1776627184832,80.76,75011.79,0.0,0.0,0.0,0.00016]
[1776627189007,80.79,75003.11,0.0,0.0,0.0,0.00017]
[1776627190014,80.79,74994.68,0.0,0.0,0.0,0.00017]
[1776627195049,80.81,74990.05,0.0,0.0,0.0,0.00017]
[1776627201091,80.84,74991.55,0.0,0.0,0.0,0.00017]
[1776627206126,80.86,74983.94,0.0,0.0,0.0,0.00018]
[1776627212171,80.89,74980.39,0.0,0.0,0.0,0.00018]
[1776627213175,80.89,74992.5,0.0,0.0,0.0,0.00017]
[1776627218210,80.92,74990.07,0.0,0.0,0.0,0.00018]
[1776627224253,80.94,74989.68,0.0,0.0,0.0,0.00018]
[1776627229288,80.97,74987.0,0.0,0.0,0.0,0.00018]
[1776627234323,80.99,75000.54,0.0,0.0,0.0,0.00018]
[1776627239358,81.01,75001.19,0.0,0.0,0.0,0.00018]
[1776627244398,81.03,74996.51,0.0,0.0,0.0,0.00018]
[1776627246413,81.04,74983.6,0.0,0.0,0.0,0.00018]
[1776627247419,81.05,74974.32,0.0,0.0,0.0,0.00019]
[1776627252459,81.07,74970.46,0.0,0.0,0.0,0.00019]
[1776627257490,81.08,74961.28,0.0,0.0,0.0,0.00019]
[1776627260512,81.09,74947.01,0.0,0.0,0.0,0.0002]
[1776627261519,81.1,74957.81,0.0,0.0,0.0,0.0002]
[1776627266552,81.11,74969.23,0.0,0.0,0.0,0.00019]
[1776627271593,81.13,74973.59,0.0,0.0,0.0,0.00019]
[1776627276624,81.15,74971.52,0.0,0.0,0.0,0.00019]
[1776627281662,81.16,74963.61,0.0,0.0,0.0,0.0002]
[1776627286698,81.18,74964.12,0.0,0.0,0.0,0.0002]
[1776627291727,81.2,74962.77,0.0,0.0,0.0,0.0002]
[1776627296762,81.21,74957.73,0.0,0.0,0.0,0.0002]
[1776627301797,81.23,74947.99,0.0,0.0,0.0,0.00021]
[1776627307842,81.25,74954.83,0.0,0.0,0.0,0.0002]
[1776627308849,81.25,74963.68,0.0,0.0,0.0,0.0002]
[1776627309853,81.25,74979.76,0.0,0.0,0.0,0.00019]
[1776627314889,81.27,74976.69,0.0,0.0,0.0,0.0002]
[1776627319924,81.29,74976.89,0.0,0.0,0.0,0.0002]
[1776627325965,81.31,74973.85,0.0,0.0,0.0,0.0002]
[1776627331001,81.33,74982.7,0.0,0.0,0.0,0.00019]
[1776627336037,81.34,74984.36,0.0,0.0,0.0,0.00019]
[1776627345960,81.38,74985.27,0.0,0.0,0.0,0.0002]
[1776627348125,81.39,74975.13,0.0,0.0,0.0,0.0002]
[1776627353157,81.4,74965.16,0.0,0.0,0.0,0.0002]
[1776627359198,81.42,74959.6,0.0,0.0,0.0,0.00021]
[1776627366250,81.44,74955.73,0.0,0.0,0.0,0.00021]
[1776627373300,81.46,74956.14,0.0,0.0,0.0,0.00021]
[1776627375315,81.47,74944.62,0.0,0.0,0.0,0.00022]
[1776627380350,81.48,74943.58,0.0,0.0,0.0,0.00022]
[1776627386391,81.49,74945.13,0.0,0.0,0.0,0.00022]
[1776627391427,81.5,74936.45,0.0,0.0,0.0,0.00022]
[1776627396461,81.52,74939.77,0.0,0.0,0.0,0.00022]
[1776627403512,81.53,74940.72,0.0,0.0,0.0,0.00022]
[1776627408546,81.54,74941.03,0.0,0.0,0.0,0.00022]
[1776627413581,81.55,74942.39,0.0,0.0,0.0,0.00022]
[1776627416606,81.56,74932.72,0.0,0.0,0.0,0.00022]
[1776627421638,81.57,74939.14,0.0,0.0,0.0,0.00022]
[1776627426674,81.58,74941.24,0.0,0.0,0.0,0.00022]
[1776627431709,81.59,74933.58,0.0,0.0,0.0,0.00023]
[1776627436751,81.6,74931.94,0.0,0.0,0.0,0.00023]
[1776627441780,81.61,74935.64,0.0,0.0,0.0,0.00023]
[1776627446817,81.62,74936.65,0.0,0.0,0.0,0.00023]
[1776627452858,81.63,74936.87,0.0,0.0,0.0,0.00022]
[1776627457892,81.64,74937.57,0.0,0.0,0.0,0.00022]
[1776627464941,81.66,74937.7,0.0,0.0,0.0,0.00022]
[1776627467963,81.66,74946.15,0.0,0.0,0.0,0.00022]
[1776627472997,81.67,74950.21,0.0,0.0,0.0,0.00022]
[1776627479041,81.69,74953.9,0.0,0.0,0.0,0.00022]
[1776627484077,81.7,74954.96,0.0,0.0,0.0,0.00022]
[1776627491126,81.72,74953.3,0.0,0.0,0.0,0.00022]
[1776627496163,81.73,74959.66,0.0,0.0,0.0,0.00022]
[1776627501198,81.74,74959.71,0.0,0.0,0.0,0.00022]
[1776627506233,81.75,74959.87,0.0,0.0,0.0,0.00022]
[1776627512276,81.77,74952.69,0.0,0.0,0.0,0.00022]
[1776627517309,81.78,74954.61,0.0,0.0,0.0,0.00022]
[1776627522344,81.79,74954.01,0.0,0.0,0.0,0.00022]
[1776627527381,81.8,74959.85,0.0,0.0,0.0,0.00022]
[1776627532415,81.81,74967.62,0.0,0.0,0.0,0.00022]
[1776627537450,81.82,74969.75,0.0,0.0,0.0,0.00022]
[1776627542486,81.83,74967.66,0.0,0.0,0.0,0.00022]
[1776627550542,81.85,74964.31,0.0,0.0,0.0,0.00022]
[1776627555581,81.86,74957.08,0.0,0.0,0.0,0.00022]
[1776627560613,81.87,74957.53,0.0,0.0,0.0,0.00022]
[1776627567507,81.89,74956.87,0.0,0.0,0.0,0.00023]
[1776627571691,81.89,74968.45,0.0,0.0,0.0,0.00022]
[1776627577735,81.91,74967.37,0.0,0.0,0.0,0.00022]
[1776627583778,81.92,74968.13,0.0,0.0,0.0,0.00022]
[1776627587806,81.93,74977.27,0.0,0.0,0.0,0.00022]
[1776627592840,81.94,74984.78,0.0,0.0,0.0,0.00021]
[1776627597875,81.96,74986.05,0.0,0.0,0.0,0.00021]
[1776627603955,81.97,74986.46,0.0,0.0,0.0,0.00021]
[1776627608959,81.99,74983.04,0.0,0.0,0.0,0.00022]
[1776627614999,82.0,74984.23,0.0,0.0,0.0,0.00022]
[1776627618021,82.01,74973.29,0.0,0.0,0.0,0.00022]
[1776627623056,82.02,74974.21,0.0,0.0,0.0,0.00022]
[1776627629098,82.03,74973.96,0.0,0.0,0.0,0.00022]
[1776627634132,82.04,74972.28,0.0,0.0,0.0,0.00022]
[1776627641182,82.05,74970.56,0.0,0.0,0.0,0.00022]
[1776627645209,82.06,74961.98,0.0,0.0,0.0,0.00023]
[1776627650245,82.07,74961.1,0.0,0.0,0.0,0.00023]
[1776627655280,82.08,74963.32,0.0,0.0,0.0,0.00023]
[1776627661322,82.09,74962.65,0.0,0.0,0.0,0.00023]
[1776627666361,82.1,74961.31,0.0,0.0,0.0,0.00023]
[1776627673408,82.12,74960.73,0.0,0.0,0.0,0.00023]
[1776627678445,82.13,74969.6,0.0,0.0,0.0,0.00023]
[1776627680457,82.13,74980.35,0.0,0.0,0.0,0.00022]
[1776627684491,82.14,74992.83,0.0,0.0,0.0,0.00022]
[1776627685492,82.15,75002.06,0.0,0.0,0.0,0.00021]
[1776627690526,82.16,75003.31,0.0,0.0,0.0,0.00021]
[1776627695561,82.18,75004.07,0.0,0.0,0.0,0.00021]
[1776627698432,82.19,75013.12,0.0,0.0,0.0,0.00021]
[1776627703621,82.21,75012.01,0.0,0.0,0.0,0.00021]
[1776627705636,82.21,75024.48,0.0,0.0,0.0,0.0002]
[1776627713692,82.24,75026.37,0.0,0.0,0.0,0.00021]
[1776627716713,82.25,75037.12,0.0,0.0,0.0,0.0002]
[1776627721747,82.27,75033.91,0.0,0.0,0.0,0.0002]
[1776627726784,82.29,75035.71,0.0,0.0,0.0,0.0002]
[1776627736853,82.33,75035.79,0.0,0.0,0.0,0.00021]
[1776627743932,82.35,75033.15,0.0,0.0,0.0,0.00021]
[1776627748966,82.37,75032.68,0.0,0.0,0.0,0.00021]
[1776627754003,82.39,75028.97,0.0,0.0,0.0,0.00021]
[1776627765081,82.43,75028.08,0.0,0.0,0.0,0.00021]
[1776627770118,82.44,75033.24,0.0,0.0,0.0,0.00021]
[1776627775154,82.46,75026.29,0.0,0.0,0.0,0.00021]
[1776627780186,82.47,75025.89,0.0,0.0,0.0,0.00022]
[1776627788242,82.5,75023.05,0.0,0.0,0.0,0.00022]
[1776627799150,82.53,75022.63,0.0,0.0,0.0,0.00022]
[1776627804354,82.55,75022.49,0.0,0.0,0.0,0.00022]
[1776627809389,82.56,75021.6,0.0,0.0,0.0,0.00022]
[1776627813418,82.57,75001.6,0.0,0.0,0.0,0.00023]
[1776627818459,82.58,75000.03,0.0,0.0,0.0,0.00023]
[1776627823491,82.6,75004.87,0.0,0.0,0.0,0.00023]
[1776627828525,82.61,75000.43,0.0,0.0,0.0,0.00023]
[1776627833561,82.62,74999.96,0.0,0.0,0.0,0.00023]
[1776627838599,82.63,74997.9,0.0,0.0,0.0,0.00023]
[1776627843637,82.64,74997.21,0.0,0.0,0.0,0.00023]
[1776627848674,82.65,74988.18,0.0,0.0,0.0,0.00024]
[1776627853705,82.66,74988.19,0.0,0.0,0.0,0.00024]
[1776627859571,82.67,74979.27,0.0,0.0,0.0,0.00025]
[1776627864786,82.68,74983.54,0.0,0.0,0.0,0.00024]
[1776627866798,82.69,74993.48,0.0,0.0,0.0,0.00024]
[1776627870827,82.69,74979.75,0.0,0.0,0.0,0.00025]
[1776627877873,82.7,74970.18,0.0,0.0,0.0,0.00025]
[1776627883918,82.71,74971.29,0.0,0.0,0.0,0.00025]
[1776627888951,82.72,74978.84,0.0,0.0,0.0,0.00024]
[1776627893987,82.73,74980.88,0.0,0.0,0.0,0.00024]
[1776627899021,82.73,74975.48,0.0,0.0,0.0,0.00025]
[1776627904060,82.74,74979.14,0.0,0.0,0.0,0.00025]
[1776627909098,82.75,74977.72,0.0,0.0,0.0,0.00025]
[1776627914132,82.75,74974.04,0.0,0.0,0.0,0.00025]
[1776627919170,82.76,74973.9,0.0,0.0,0.0,0.00025]
[1776627923197,82.77,74982.48,0.0,0.0,0.0,0.00025]
[1776627930065,82.77,74983.23,0.0,0.0,0.0,0.00025]
[1776627934304,82.78,74984.72,0.0,0.0,0.0,0.00024]
[1776627938330,82.79,74993.59,0.0,0.0,0.0,0.00024]
[1776627943366,82.8,74992.62,0.0,0.0,0.0,0.00024]
[1776627947394,82.8,74981.85,0.0,0.0,0.0,0.00024]
[1776627952430,82.81,74990.34,0.0,0.0,0.0,0.00024]
[1776627957466,82.82,74996.17,0.0,0.0,0.0,0.00024]
[1776627962502,82.83,74995.69,0.0,0.0,0.0,0.00024]
[1776627967544,82.83,74995.47,0.0,0.0,0.0,0.00024]
[1776627969556,82.84,75013.45,0.0,0.0,0.0,0.00023]
[1776627975596,82.85,75013.82,0.0,0.0,0.0,0.00023]
[1776627981639,82.86,75012.59,0.0,0.0,0.0,0.00023]
[1776627987682,82.88,75009.53,0.0,0.0,0.0,0.00024]
[1776627991711,82.89,75012.02,0.0,0.0,0.0,0.00023]
[1776627992716,82.89,75027.88,0.0,0.0,0.0,0.00022]
[1776627994734,82.89,75019.17,0.0,0.0,0.0,0.00023]
[1776627999765,82.91,75023.53,0.0,0.0,0.0,0.00023]
[1776628004800,82.92,75024.79,0.0,0.0,0.0,0.00023]
[1776628009835,82.93,75024.09,0.0,0.0,0.0,0.00023]
[1776628014869,82.94,75025.08,0.0,0.0,0.0,0.00023]
[1776628019907,82.95,75028.94,0.0,0.0,0.0,0.00023]
[1776628024943,82.97,75032.06,0.0,0.0,0.0,0.00023]
[1776628030773,82.98,75029.01,0.0,0.0,0.0,0.00023]
[1776628038034,83.0,75030.32,0.0,0.0,0.0,0.00023]
[1776628043069,83.01,75032.84,0.0,0.0,0.0,0.00023]
[1776628048104,83.02,75030.46,0.0,0.0,0.0,0.00023]
[1776628052130,83.03,75030.86,0.0,0.0,0.0,0.00023]
[1776628057172,83.04,75024.05,0.0,0.0,0.0,0.00023]
[1776628059186,83.05,75011.68,0.0,0.0,0.0,0.00024]
[1776628064220,83.06,75014.88,0.0,0.0,0.0,0.00024]
[1776628069259,83.07,75013.04,0.0,0.0,0.0,0.00024]
[1776628074298,83.08,75018.43,0.0,0.0,0.0,0.00024]
[1776628081344,83.1,75020.59,0.0,0.0,0.0,0.00024]
[1776628086381,83.11,75010.86,0.0,0.0,0.0,0.00024]
[1776628091415,83.11,75007.55,0.0,0.0,0.0,0.00024]
[1776628096450,83.12,75008.33,0.0,0.0,0.0,0.00024]
[1776628101487,83.13,75011.46,0.0,0.0,0.0,0.00024]
[1776628106520,83.14,75012.98,0.0,0.0,0.0,0.00024]
[1776628111340,83.15,75016.9,0.0,0.0,0.0,0.00024]
[1776628117597,83.16,75016.9,0.0,0.0,0.0,0.00024]
[1776628122633,83.17,75020.33,0.0,0.0,0.0,0.00024]
[1776628127667,83.18,75021.33,0.0,0.0,0.0,0.00024]
[1776628136730,83.2,75021.44,0.0,0.0,0.0,0.00024]
[1776628141766,83.21,75006.19,0.0,0.0,0.0,0.00025]
[1776628146801,83.22,74998.45,0.0,0.0,0.0,0.00025]
[1776628151835,83.22,74996.11,0.0,0.0,0.0,0.00025]
[1776628156870,83.23,74992.3,0.0,0.0,0.0,0.00026]
[1776628162912,83.23,74990.37,0.0,0.0,0.0,0.00026]
[1776628167948,83.24,74988.76,0.0,0.0,0.0,0.00026]
[1776628174997,83.25,74987.53,0.0,0.0,0.0,0.00026]
[1776628180031,83.25,74984.92,0.0,0.0,0.0,0.00026]
[1776628185069,83.26,74982.95,0.0,0.0,0.0,0.00026]
[1776628191109,83.27,74979.6,0.0,0.0,0.0,0.00026]
[1776628197152,83.27,74978.79,0.0,0.0,0.0,0.00026]
[1776628202187,83.28,74978.74,0.0,0.0,0.0,0.00026]
[1776628207223,83.28,74983.18,0.0,0.0,0.0,0.00026]
[1776628213271,83.29,74983.66,0.0,0.0,0.0,0.00026]
[1776628217300,83.3,74998.13,0.0,0.0,0.0,0.00025]
[1776628222147,83.3,74987.25,0.0,0.0,0.0,0.00026]
[1776628227374,83.31,74990.3,0.0,0.0,0.0,0.00026]
[1776628232217,83.32,74992.37,0.0,0.0,0.0,0.00025]
[1776628239456,83.32,74994.28,0.0,0.0,0.0,0.00025]
[1776628244491,83.33,74998.05,0.0,0.0,0.0,0.00025]
[1776628250533,83.34,75005.21,0.0,0.0,0.0,0.00025]
[1776628255568,83.35,75005.26,0.0,0.0,0.0,0.00025]
[1776628260604,83.36,75003.64,0.0,0.0,0.0,0.00025]
[1776628266647,83.36,75003.56,0.0,0.0,0.0,0.00025]
[1776628267655,83.37,74991.64,0.0,0.0,0.0,0.00026]
[1776628269668,83.37,74983.1,0.0,0.0,0.0,0.00026]
[1776628275715,83.37,74981.34,0.0,0.0,0.0,0.00026]
[1776628277730,83.37,74970.77,0.0,0.0,0.0,0.00027]
[1776628282766,83.38,74969.87,0.0,0.0,0.0,0.00027]
[1776628287809,83.38,74967.39,0.0,0.0,0.0,0.00027]
[1776628289814,83.38,74958.88,0.0,0.0,0.0,0.00028]
[1776628291829,83.38,74959.06,0.0,0.0,0.0,0.00027]
[1776628296864,83.38,74957.02,0.0,0.0,0.0,0.00027]
[1776628301898,83.39,74952.58,0.0,0.0,0.0,0.00027]
[1776628306934,83.39,74956.15,0.0,0.0,0.0,0.00027]
[1776628311968,83.39,74952.46,0.0,0.0,0.0,0.00028]
[1776628317004,83.39,74955.41,0.0,0.0,0.0,0.00027]
[1776628322040,83.4,74954.11,0.0,0.0,0.0,0.00027]
[1776628327075,83.4,74961.84,0.0,0.0,0.0,0.00027]
[1776628332117,83.41,74967.01,0.0,0.0,0.0,0.00027]
[1776628337144,83.41,74958.9,0.0,0.0,0.0,0.00027]
[1776628343187,83.42,74960.13,0.0,0.0,0.0,0.00027]
[1776628345235,83.42,74960.51,0.0,0.0,0.0,0.00027]
[1776628345282,83.42,74960.73,0.0,0.0,0.0,0.00027]
[1776628351244,83.42,74961.52,0.0,0.0,0.0,0.00027]
[1776628356281,83.43,74962.31,0.0,0.0,0.0,0.00027]
[1776628361317,83.43,74962.83,0.0,0.0,0.0,0.00027]
[1776628366349,83.44,74963.02,0.0,0.0,0.0,0.00027]
[1776628371384,83.44,74955.16,0.0,0.0,0.0,0.00027]
[1776628380449,83.44,74956.86,0.0,0.0,0.0,0.00027]
[1776628383280,83.45,74967.57,0.0,0.0,0.0,0.00027]
[1776628388505,83.45,74965.13,0.0,0.0,0.0,0.00027]
[1776628395553,83.46,74966.44,0.0,0.0,0.0,0.00027]
[1776628400590,83.46,74963.51,0.0,0.0,0.0,0.00027]
[1776628406635,83.47,74963.18,0.0,0.0,0.0,0.00027]
[1776628411670,83.47,74962.24,0.0,0.0,0.0,0.00027]
[1776628416708,83.48,74963.17,0.0,0.0,0.0,0.00027]
[1776628417709,83.48,74973.25,0.0,0.0,0.0,0.00026]
[1776628420729,83.48,74964.12,0.0,0.0,0.0,0.00027]
[1776628426776,83.49,74964.77,0.0,0.0,0.0,0.00027]
[1776628431807,83.49,74969.49,0.0,0.0,0.0,0.00026]
[1776628436842,83.5,74967.96,0.0,0.0,0.0,0.00027]
[1776628443702,83.5,74967.28,0.0,0.0,0.0,0.00027]
[1776628450936,83.51,74967.28,0.0,0.0,0.0,0.00027]
[1776628457989,83.52,74966.84,0.0,0.0,0.0,0.00027]
[1776628463024,83.52,74966.56,0.0,0.0,0.0,0.00027]
[1776628468059,83.52,74960.71,0.0,0.0,0.0,0.00027]
[1776628469067,83.52,74950.47,0.0,0.0,0.0,0.00028]
[1776628472088,83.53,74951.0,0.0,0.0,0.0,0.00027]
[1776628477124,83.53,74952.85,0.0,0.0,0.0,0.00027]
[1776628482160,83.53,74948.81,0.0,0.0,0.0,0.00027]
[1776628485181,83.53,74938.79,0.0,0.0,0.0,0.00028]
[1776628490216,83.53,74937.57,0.0,0.0,0.0,0.00028]
[1776628495250,83.53,74936.23,0.0,0.0,0.0,0.00028]
[1776628500287,83.53,74932.85,0.0,0.0,0.0,0.00028]
[1776628505321,83.54,74933.72,0.0,0.0,0.0,0.00028]
[1776628511363,83.54,74933.95,0.0,0.0,0.0,0.00028]
[1776628512057,83.54,74933.95,0.0,0.0,0.0,0.00028]
[1776628512158,83.54,74933.92,0.0,0.0,0.0,0.00028]
[1776628514407,83.54,74897.91,0.0,0.0,0.0,0.0003]
[1776628519428,83.54,74892.32,0.0,0.0,0.0,0.00031]
[1776628524464,83.54,74897.32,0.0,0.0,0.0,0.0003]
[1776628534360,83.54,74896.78,0.0,0.0,0.0,0.0003]
[1776628540576,83.54,74896.07,0.0,0.0,0.0,0.0003]
[1776628545611,83.54,74894.5,0.0,0.0,0.0,0.0003]
[1776628550647,83.54,74893.24,0.0,0.0,0.0,0.0003]
[1776628556688,83.54,74899.54,0.0,0.0,0.0,0.0003]
[1776628562730,83.54,74897.92,0.0,0.0,0.0,0.0003]
[1776628569780,83.54,74900.93,0.0,0.0,0.0,0.0003]
[1776628573807,83.54,74909.36,0.0,0.0,0.0,0.00029]
[1776628576829,83.54,74918.55,0.0,0.0,0.0,0.00029]
[1776628578849,83.54,74930.05,0.0,0.0,0.0,0.00028]
[1776628584889,83.54,74936.44,0.0,0.0,0.0,0.00028]
[1776628589922,83.54,74937.64,0.0,0.0,0.0,0.00028]
[1776628594782,83.54,74938.11,0.0,0.0,0.0,0.00027]
[1776628600998,83.54,74939.04,0.0,0.0,0.0,0.00027]
[1776628606036,83.54,74941.99,0.0,0.0,0.0,0.00027]
[1776628609057,83.54,74954.76,0.0,0.0,0.0,0.00026]
[1776628615098,83.55,74962.34,0.0,0.0,0.0,0.00026]
[1776628621140,83.55,74962.63,0.0,0.0,0.0,0.00026]
[1776628625169,83.56,74948.14,0.0,0.0,0.0,0.00027]
[1776628631211,83.56,74946.32,0.0,0.0,0.0,0.00027]
[1776628636244,83.56,74945.16,0.0,0.0,0.0,0.00027]
[1776628641293,83.56,74943.39,0.0,0.0,0.0,0.00027]
[1776628646315,83.57,74941.53,0.0,0.0,0.0,0.00027]
[1776628651350,83.57,74940.83,0.0,0.0,0.0,0.00027]
[1776628658400,83.57,74943.88,0.0,0.0,0.0,0.00027]
[1776628663434,83.58,74947.8,0.0,0.0,0.0,0.00027]
[1776628667463,83.58,74956.31,0.0,0.0,0.0,0.00026]
[1776628673507,83.59,74955.15,0.0,0.0,0.0,0.00026]
[1776628678540,83.59,74951.35,0.0,0.0,0.0,0.00026]
[1776628683576,83.6,74954.19,0.0,0.0,0.0,0.00026]
[1776628688609,83.6,74955.63,0.0,0.0,0.0,0.00026]
[1776628693646,83.61,74958.05,0.0,0.0,0.0,0.00026]
[1776628699687,83.61,74957.69,0.0,0.0,0.0,0.00026]
[1776628705554,83.62,74961.87,0.0,0.0,0.0,0.00026]
[1776628710764,83.62,74961.55,0.0,0.0,0.0,0.00026]
[1776628711776,83.63,74962.06,0.0,0.0,0.0,0.00026]
[1776628718820,83.63,74964.37,0.0,0.0,0.0,0.00026]
[1776628723856,83.64,74965.34,0.0,0.0,0.0,0.00026]
[1776628728893,83.65,74964.33,0.0,0.0,0.0,0.00026]
[1776628733928,83.65,74964.67,0.0,0.0,0.0,0.00026]
[1776628740980,83.66,74965.2,0.0,0.0,0.0,0.00026]
[1776628746012,83.66,74964.0,0.0,0.0,0.0,0.00026]
[1776628751051,83.67,74968.21,0.0,0.0,0.0,0.00026]
[1776628755078,83.68,74976.84,0.0,0.0,0.0,0.00025]
[1776628760112,83.68,74975.75,0.0,0.0,0.0,0.00025]
[1776628765147,83.69,74974.05,0.0,0.0,0.0,0.00026]
[1776628770182,83.7,74973.05,0.0,0.0,0.0,0.00026]
[1776628775217,83.71,74971.45,0.0,0.0,0.0,0.00025]
[1776628780253,83.71,74971.91,0.0,0.0,0.0,0.00025]
[1776628785288,83.72,74967.42,0.0,0.0,0.0,0.00026]
[1776628790323,83.73,74957.75,0.0,0.0,0.0,0.00026]
[1776628795359,83.73,74951.64,0.0,0.0,0.0,0.00027]
[1776628801409,83.74,74949.34,0.0,0.0,0.0,0.00027]
[1776628806443,83.74,74949.43,0.0,0.0,0.0,0.00027]
[1776628807449,83.74,74937.53,0.0,0.0,0.0,0.00027]
[1776628812484,83.74,74929.12,0.0,0.0,0.0,0.00028]
[1776628817519,83.74,74923.73,0.0,0.0,0.0,0.00028]
[1776628821546,83.74,74943.51,0.0,0.0,0.0,0.00027]
[1776628826581,83.75,74943.14,0.0,0.0,0.0,0.00027]
[1776628831616,83.75,74942.49,0.0,0.0,0.0,0.00027]
[1776628839673,83.76,74944.34,0.0,0.0,0.0,0.00027]
[1776628844708,83.76,74947.14,0.0,0.0,0.0,0.00027]
[1776628848747,83.76,74935.2,0.0,0.0,0.0,0.00027]
[1776628853775,83.76,74937.01,0.0,0.0,0.0,0.00027]
[1776628858810,83.76,74939.18,0.0,0.0,0.0,0.00027]
[1776628863844,83.77,74930.73,0.0,0.0,0.0,0.00028]
[1776628868888,83.77,74923.53,0.0,0.0,0.0,0.00028]
[1776628873914,83.77,74920.62,0.0,0.0,0.0,0.00028]
[1776628876753,83.77,74906.29,0.0,0.0,0.0,0.00029]
[1776628881976,83.77,74906.44,0.0,0.0,0.0,0.00029]
[1776628884992,83.77,74885.09,0.0,0.0,0.0,0.0003]
[1776628889022,83.77,74876.07,0.0,0.0,0.0,0.00031]
[1776628894057,83.77,74849.34,0.0,0.0,0.0,0.00032]
[1776628899096,83.77,74837.31,0.0,0.0,0.0,0.00033]
[1776628904134,83.77,74842.68,0.0,0.0,0.0,0.00032]
[1776628909169,83.77,74841.07,0.0,0.0,0.0,0.00032]
[1776628914203,83.77,74843.89,0.0,0.0,0.0,0.00032]
[1776628916219,83.77,74831.04,0.0,0.0,0.0,0.00033]
[1776628921256,83.77,74830.74,0.0,0.0,0.0,0.00033]
[1776628926291,83.77,74822.07,0.0,0.0,0.0,0.00034]
[1776628931329,83.77,74822.22,0.0,0.0,0.0,0.00034]
[1776628932337,83.77,74811.6,0.0,0.0,0.0,0.00034]
[1776628937405,83.77,74817.31,0.0,0.0,0.0,0.00034]
[1776628942410,83.77,74817.64,0.0,0.0,0.0,0.00034]
[1776628947444,83.77,74803.63,0.0,0.0,0.0,0.00035]
[1776628949486,83.77,74791.52,0.0,0.0,0.0,0.00036]
[1776628950494,83.77,74779.93,0.0,0.0,0.0,0.00036]
[1776628955528,83.77,74770.96,0.0,0.0,0.0,0.00037]
[1776628959556,83.77,74759.35,0.0,0.0,0.0,0.00037]
[1776628963584,83.77,74772.54,0.0,0.0,0.0,0.00036]
[1776628968630,83.77,74778.1,0.0,0.0,0.0,0.00036]
[1776628973664,83.77,74785.52,0.0,0.0,0.0,0.00036]
[1776628976686,83.77,74774.83,0.0,0.0,0.0,0.00036]
[1776628977693,83.77,74763.83,0.0,0.0,0.0,0.00037]
[1776628979423,83.77,74758.52,0.0,0.0,0.0,0.00037]
[1776628979716,83.77,74758.7,0.0,0.0,0.0,0.00037]
[1776628980556,83.77,74758.7,0.0,0.0,0.0,0.00037]
[1776628980716,83.77,74758.03,0.0,0.0,0.0,0.00037]
[1776628985758,83.77,74740.37,0.0,0.0,0.0,0.00039]
[1776628986765,83.77,74750.49,0.0,0.0,0.0,0.00038]
[1776628990793,83.77,74761.67,0.0,0.0,0.0,0.00037]
[1776628992812,83.77,74771.01,0.0,0.0,0.0,0.00037]
[1776628994824,83.77,74781.08,0.0,0.0,0.0,0.00036]
[1776628995828,83.77,74772.49,0.0,0.0,0.0,0.00036]
[1776628997842,83.77,74756.42,0.0,0.0,0.0,0.00038]
[1776629002876,83.77,74760.45,0.0,0.0,0.0,0.00037]
[1776629005902,83.77,74749.02,0.0,0.0,0.0,0.00038]
[1776629006905,83.77,74730.47,0.0,0.0,0.0,0.0004]
[1776629011946,83.77,74737.1,0.0,0.0,0.0,0.00038]
[1776629017989,83.77,74735.42,0.0,0.0,0.0,0.00039]
[1776629021009,83.77,74748.91,0.0,0.0,0.0,0.00038]
[1776629026055,83.77,74761.99,0.0,0.0,0.0,0.00037]
[1776629030075,83.77,74746.87,0.0,0.0,0.0,0.00038]
[1776629034102,83.77,74761.64,0.0,0.0,0.0,0.00037]
[1776629039137,83.77,74768.51,0.0,0.0,0.0,0.00036]
[1776629044173,83.77,74762.63,0.0,0.0,0.0,0.00037]
[1776629049230,83.77,74751.39,0.0,0.0,0.0,0.00037]
[1776629054247,83.77,74752.28,0.0,0.0,0.0,0.00037]
[1776629059281,83.77,74748.48,0.0,0.0,0.0,0.00038]
[1776629062308,83.77,74731.31,0.0,0.0,0.0,0.00039]
[1776629067344,83.77,74737.17,0.0,0.0,0.0,0.00038]
[1776629072378,83.77,74736.64,0.0,0.0,0.0,0.00038]
[1776629077412,83.77,74733.53,0.0,0.0,0.0,0.00038]
[1776629082448,83.77,74736.2,0.0,0.0,0.0,0.00038]
[1776629086476,83.77,74722.75,0.0,0.0,0.0,0.00039]
[1776629089498,83.77,74733.83,0.0,0.0,0.0,0.00038]
[1776629094532,83.77,74733.53,0.0,0.0,0.0,0.00038]
[1776629099568,83.77,74733.25,0.0,0.0,0.0,0.00038]
[1776629104602,83.77,74732.48,0.0,0.0,0.0,0.00038]
[1776629109640,83.77,74732.19,0.0,0.0,0.0,0.00038]
[1776629114676,83.77,74718.0,0.0,0.0,0.0,0.00039]
[1776629119710,83.77,74719.64,0.0,0.0,0.0,0.00039]
[1776629124750,83.77,74710.97,0.0,0.0,0.0,0.0004]
[1776629125754,83.77,74700.06,0.0,0.0,0.0,0.00041]
[1776629128775,83.77,74708.25,0.0,0.0,0.0,0.0004]
[1776629131795,83.77,74712.48,0.0,0.0,0.0,0.00039]
[1776629137838,83.77,74709.51,0.0,0.0,0.0,0.00039]
[1776629142877,83.77,74708.29,0.0,0.0,0.0,0.0004]
[1776629147909,83.77,74710.96,0.0,0.0,0.0,0.00039]
[1776629152944,83.77,74706.45,0.0,0.0,0.0,0.0004]
[1776629157979,83.77,74704.45,0.0,0.0,0.0,0.0004]
[1776629163020,83.77,74708.66,0.0,0.0,0.0,0.00039]
[1776629168049,83.77,74707.53,0.0,0.0,0.0,0.0004]
[1776629172078,83.77,74699.21,0.0,0.0,0.0,0.0004]
[1776629177117,83.77,74705.9,0.0,0.0,0.0,0.0004]
[1776629182147,83.77,74709.18,0.0,0.0,0.0,0.00039]
[1776629189197,83.77,74707.8,0.0,0.0,0.0,0.0004]
[1776629194231,83.77,74704.82,0.0,0.0,0.0,0.00039]
[1776629199266,83.77,74705.04,0.0,0.0,0.0,0.00039]
[1776629204301,83.77,74706.96,0.0,0.0,0.0,0.00039]
[1776629209339,83.77,74707.68,0.0,0.0,0.0,0.00039]
[1776629215378,83.77,74707.91,0.0,0.0,0.0,0.00039]
[1776629220413,83.77,74703.14,0.0,0.0,0.0,0.00039]
[1776629225449,83.77,74699.17,0.0,0.0,0.0,0.0004]
[1776629226455,83.77,74708.25,0.0,0.0,0.0,0.00039]
[1776629227463,83.77,74695.56,0.0,0.0,0.0,0.0004]
[1776629232497,83.77,74701.28,0.0,0.0,0.0,0.00039]
[1776629236525,83.77,74711.58,0.0,0.0,0.0,0.00039]
[1776629238545,83.77,74730.61,0.0,0.0,0.0,0.00037]
[1776629242567,83.77,74740.27,0.0,0.0,0.0,0.00037]
[1776629244585,83.77,74751.13,0.0,0.0,0.0,0.00036]
[1776629247604,83.77,74760.58,0.0,0.0,0.0,0.00035]
[1776629248609,83.77,74780.35,0.0,0.0,0.0,0.00034]
[1776629251631,83.77,74785.64,0.0,0.0,0.0,0.00033]
[1776629252639,83.77,74768.52,0.0,0.0,0.0,0.00034]
[1776629259688,83.77,74761.15,0.0,0.0,0.0,0.00035]
[1776629265728,83.77,74757.69,0.0,0.0,0.0,0.00035]
[1776629270763,83.77,74756.71,0.0,0.0,0.0,0.00035]
[1776629275799,83.77,74752.27,0.0,0.0,0.0,0.00035]
[1776629280837,83.77,74747.82,0.0,0.0,0.0,0.00035]
[1776629285868,83.77,74754.19,0.0,0.0,0.0,0.00035]
[1776629290903,83.77,74760.75,0.0,0.0,0.0,0.00035]
[1776629295942,83.77,74761.34,0.0,0.0,0.0,0.00035]
[1776629296945,83.77,74769.55,0.0,0.0,0.0,0.00034]
[1776629297952,83.77,74777.9,0.0,0.0,0.0,0.00033]
[1776629302987,83.77,74778.96,0.0,0.0,0.0,0.00033]
[1776629308023,83.77,74781.42,0.0,0.0,0.0,0.00033]
[1776629311043,83.77,74782.01,0.0,0.0,0.0,0.00033]
[1776629316084,83.77,74786.39,0.0,0.0,0.0,0.00032]
[1776629321118,83.77,74788.26,0.0,0.0,0.0,0.00032]
[1776629326152,83.77,74791.45,0.0,0.0,0.0,0.00032]
[1776629331184,83.77,74794.16,0.0,0.0,0.0,0.00032]
[1776629335211,83.77,74776.87,0.0,0.0,0.0,0.00033]
[1776629340247,83.77,74773.27,0.0,0.0,0.0,0.00033]
[1776629343268,83.77,74784.86,0.0,0.0,0.0,0.00032]
[1776629348303,83.77,74782.5,0.0,0.0,0.0,0.00033]
[1776629353339,83.77,74785.34,0.0,0.0,0.0,0.00032]
[1776629358373,83.77,74779.57,0.0,0.0,0.0,0.00033]
[1776629363415,83.77,74778.04,0.0,0.0,0.0,0.00033]
[1776629370270,83.77,74779.33,0.0,0.0,0.0,0.00033]
[1776629371471,83.77,74785.15,0.0,0.0,0.0,0.00032]
[1776629377520,83.77,74784.33,0.0,0.0,0.0,0.00032]
[1776629382552,83.77,74779.95,0.0,0.0,0.0,0.00032]
[1776629384566,83.77,74801.68,0.0,0.0,0.0,0.00031]
[1776629390410,83.77,74802.5,0.0,0.0,0.0,0.00031]
[1776629395644,83.77,74806.23,0.0,0.0,0.0,0.00031]
[1776629400679,83.77,74806.05,0.0,0.0,0.0,0.00031]
[1776629403700,83.77,74795.76,0.0,0.0,0.0,0.00031]
[1776629408735,83.77,74798.28,0.0,0.0,0.0,0.00031]
[1776629413770,83.77,74793.75,0.0,0.0,0.0,0.00031]
[1776629419813,83.77,74791.84,0.0,0.0,0.0,0.00032]
[1776629424856,83.77,74789.06,0.0,0.0,0.0,0.00032]
[1776629429886,83.77,74799.56,0.0,0.0,0.0,0.00031]
[1776629431896,83.77,74804.38,0.0,0.0,0.0,0.0003]
[1776629436931,83.77,74808.75,0.0,0.0,0.0,0.0003]
[1776629441967,83.77,74810.43,0.0,0.0,0.0,0.0003]
[1776629442976,83.77,74796.47,0.0,0.0,0.0,0.00031]
[1776629448010,83.77,74802.2,0.0,0.0,0.0,0.0003]
[1776629453044,83.77,74793.5,0.0,0.0,0.0,0.00031]
[1776629458078,83.77,74793.97,0.0,0.0,0.0,0.00031]
[1776629463114,83.77,74799.76,0.0,0.0,0.0,0.00031]
[1776629468150,83.77,74803.35,0.0,0.0,0.0,0.0003]
[1776629473184,83.77,74803.52,0.0,0.0,0.0,0.0003]
[1776629478223,83.77,74803.45,0.0,0.0,0.0,0.0003]
[1776629484261,83.77,74802.07,0.0,0.0,0.0,0.0003]
[1776629489298,83.77,74801.59,0.0,0.0,0.0,0.0003]
[1776629491119,83.77,74801.54,0.0,0.0,0.0,0.0003]
[1776629496345,83.77,74801.37,0.0,0.0,0.0,0.0003]
[1776629502388,83.77,74801.37,0.0,0.0,0.0,0.0003]
[1776629507423,83.77,74802.02,0.0,0.0,0.0,0.0003]
[1776629511451,83.77,74815.05,0.0,0.0,0.0,0.00029]
[1776629514471,83.77,74824.65,0.0,0.0,0.0,0.00029]
[1776629519506,83.77,74825.53,0.0,0.0,0.0,0.00029]
[1776629524541,83.77,74829.77,0.0,0.0,0.0,0.00028]
[1776629529576,83.77,74826.28,0.0,0.0,0.0,0.00029]
[1776629534611,83.77,74826.77,0.0,0.0,0.0,0.00029]
[1776629539646,83.77,74827.46,0.0,0.0,0.0,0.00029]
[1776629544682,83.77,74829.64,0.0,0.0,0.0,0.00028]
[1776629549716,83.77,74828.64,0.0,0.0,0.0,0.00028]
[1776629551540,83.77,74828.59,0.0,0.0,0.0,0.00028]
[1776629556768,83.77,74775.9,0.0,0.0,0.0,0.00031]
[1776629557774,83.77,74784.49,0.0,0.0,0.0,0.00031]
[1776629561613,83.77,74793.56,0.0,0.0,0.0,0.0003]
[1776629566836,83.77,74795.7,0.0,0.0,0.0,0.0003]
[1776629571870,83.77,74806.1,0.0,0.0,0.0,0.00029]
[1776629579927,83.77,74806.56,0.0,0.0,0.0,0.00029]
[1776629584961,83.77,74808.42,0.0,0.0,0.0,0.00029]
[1776629589996,83.77,74815.77,0.0,0.0,0.0,0.00029]
[1776629593542,83.77,74818.0,0.0,0.0,0.0,0.00029]
[1776629593641,83.77,74814.62,0.0,0.0,0.0,0.00029]
[1776629594518,83.77,74814.62,0.0,0.0,0.0,0.00029]
[1776629594585,83.77,74744.4,0.0,0.0,0.0,0.00033]
[1776629597051,83.78,74732.31,0.0,0.0,0.0,0.00034]
[1776629598057,83.78,74723.75,0.0,0.0,0.0,0.00035]
[1776629601085,83.78,74714.16,0.0,0.0,0.0,0.00035]
[1776629604102,83.78,74726.69,0.0,0.0,0.0,0.00034]
[1776629609136,83.78,74732.64,0.0,0.0,0.0,0.00034]
[1776629611160,83.78,74734.36,0.0,0.0,0.0,0.00033]
[1776629616197,83.78,74741.7,0.0,0.0,0.0,0.00033]
[1776629621231,83.78,74743.85,0.0,0.0,0.0,0.00033]
[1776629626267,83.78,74749.69,0.0,0.0,0.0,0.00032]
[1776629630295,83.78,74763.91,0.0,0.0,0.0,0.00031]
[1776629635329,83.78,74765.81,0.0,0.0,0.0,0.00031]
[1776629640366,83.78,74773.09,0.0,0.0,0.0,0.00031]
[1776629645400,83.78,74773.98,0.0,0.0,0.0,0.00031]
[1776629650436,83.78,74769.47,0.0,0.0,0.0,0.00031]
[1776629661513,83.78,74776.06,0.0,0.0,0.0,0.00031]
[1776629666547,83.78,74781.15,0.0,0.0,0.0,0.0003]
[1776629671582,83.78,74778.19,0.0,0.0,0.0,0.0003]
[1776629676617,83.78,74776.37,0.0,0.0,0.0,0.0003]
[1776629681652,83.78,74782.36,0.0,0.0,0.0,0.0003]
[1776629687694,83.78,74782.66,0.0,0.0,0.0,0.0003]
[1776629692729,83.78,74787.54,0.0,0.0,0.0,0.0003]
[1776629697764,83.78,74789.2,0.0,0.0,0.0,0.00029]
[1776629703806,83.78,74789.66,0.0,0.0,0.0,0.00029]
[1776629708842,83.78,74787.15,0.0,0.0,0.0,0.0003]
[1776629713877,83.78,74786.78,0.0,0.0,0.0,0.0003]
[1776629718913,83.78,74786.3,0.0,0.0,0.0,0.0003]
[1776629723950,83.78,74785.85,0.0,0.0,0.0,0.0003]
[1776629732807,83.78,74785.28,0.0,0.0,0.0,0.00029]
[1776629740063,83.78,74783.9,0.0,0.0,0.0,0.00029]
[1776629746111,83.78,74782.99,0.0,0.0,0.0,0.00029]
[1776629751141,83.78,74782.57,0.0,0.0,0.0,0.00029]
[1776629756178,83.78,74761.72,0.0,0.0,0.0,0.00031]
[1776629761216,83.78,74763.84,0.0,0.0,0.0,0.0003]
[1776629766250,83.78,74768.87,0.0,0.0,0.0,0.0003]
[1776629771283,83.78,74766.57,0.0,0.0,0.0,0.0003]
[1776629775311,83.78,74756.83,0.0,0.0,0.0,0.00031]
[1776629780350,83.78,74747.14,0.0,0.0,0.0,0.00031]
[1776629781353,83.78,74736.87,0.0,0.0,0.0,0.00032]
[1776629786387,83.78,74736.39,0.0,0.0,0.0,0.00032]
[1776629791424,83.78,74736.5,0.0,0.0,0.0,0.00032]
[1776629794444,83.78,74745.63,0.0,0.0,0.0,0.00031]
[1776629799481,83.78,74748.62,0.0,0.0,0.0,0.00031]
[1776629805523,83.78,74746.8,0.0,0.0,0.0,0.00031]
[1776629811565,83.78,74749.05,0.0,0.0,0.0,0.00031]
[1776629816600,83.78,74753.28,0.0,0.0,0.0,0.00031]
[1776629819622,83.78,74741.38,0.0,0.0,0.0,0.00031]
[1776629823649,83.78,74732.33,0.0,0.0,0.0,0.00032]
[1776629828687,83.78,74726.59,0.0,0.0,0.0,0.00032]
[1776629832713,83.78,74718.09,0.0,0.0,0.0,0.00033]
[1776629837749,83.78,74714.25,0.0,0.0,0.0,0.00033]
[1776629842783,83.78,74711.88,0.0,0.0,0.0,0.00033]
[1776629847820,83.78,74722.89,0.0,0.0,0.0,0.00033]
[1776629851847,83.78,74726.81,0.0,0.0,0.0,0.00032]
[1776629854868,83.78,74737.17,0.0,0.0,0.0,0.00031]
[1776629859903,83.78,74735.52,0.0,0.0,0.0,0.00031]
[1776629864943,83.78,74734.51,0.0,0.0,0.0,0.00031]
[1776629869977,83.78,74742.82,0.0,0.0,0.0,0.00031]
[1776629877027,83.78,74743.34,0.0,0.0,0.0,0.00031]
[1776629882080,83.78,74743.01,0.0,0.0,0.0,0.00031]
[1776629883864,83.78,74726.72,0.0,0.0,0.0,0.00032]
[1776629889121,83.78,74719.66,0.0,0.0,0.0,0.00032]
[1776629893934,83.78,74711.22,0.0,0.0,0.0,0.00033]
[1776629897174,83.78,74702.58,0.0,0.0,0.0,0.00033]
[1776629902211,83.78,74703.43,0.0,0.0,0.0,0.00033]
[1776629904225,83.78,74693.48,0.0,0.0,0.0,0.00034]
[1776629909259,83.78,74692.63,0.0,0.0,0.0,0.00034]
[1776629911273,83.78,74693.46,0.0,0.0,0.0,0.00033]
[1776629917313,83.78,74694.39,0.0,0.0,0.0,0.00033]
[1776629922349,83.78,74691.13,0.0,0.0,0.0,0.00034]
[1776629927385,83.78,74692.57,0.0,0.0,0.0,0.00033]
[1776629931414,83.78,74659.07,0.0,0.0,0.0,0.00036]
[1776629936449,83.78,74657.99,0.0,0.0,0.0,0.00036]
[1776629941486,83.78,74646.59,0.0,0.0,0.0,0.00037]
[1776629943516,83.78,74657.1,0.0,0.0,0.0,0.00036]
[1776629945517,83.78,74665.26,0.0,0.0,0.0,0.00035]
[1776629947532,83.78,74674.33,0.0,0.0,0.0,0.00035]
[1776629950552,83.78,74684.76,0.0,0.0,0.0,0.00034]
[1776629955588,83.78,74684.95,0.0,0.0,0.0,0.00034]
[1776629960622,83.78,74681.91,0.0,0.0,0.0,0.00034]
[1776629964651,83.78,74673.0,0.0,0.0,0.0,0.00035]
[1776629969685,83.78,74672.12,0.0,0.0,0.0,0.00035]
[1776629972707,83.78,74672.06,0.0,0.0,0.0,0.00034]
[1776629978748,83.78,74674.21,0.0,0.0,0.0,0.00034]
[1776629983795,83.78,74666.87,0.0,0.0,0.0,0.00035]
[1776629986815,83.78,74679.63,0.0,0.0,0.0,0.00034]
[1776629990835,83.78,74688.18,0.0,0.0,0.0,0.00033]
[1776629995870,83.78,74693.82,0.0,0.0,0.0,0.00033]
[1776630000904,83.78,74691.79,0.0,0.0,0.0,0.00033]
[1776630007954,83.78,74692.11,0.0,0.0,0.0,0.00033]
[1776630012990,83.78,74692.91,0.0,0.0,0.0,0.00033]
[1776630018024,83.78,74694.13,0.0,0.0,0.0,0.00033]
[1776630019030,83.78,74707.77,0.0,0.0,0.0,0.00032]
[1776630024065,83.78,74711.56,0.0,0.0,0.0,0.00032]
[1776630029100,83.78,74709.99,0.0,0.0,0.0,0.00032]
[1776630031115,83.78,74710.45,0.0,0.0,0.0,0.00031]
[1776630034135,83.78,74701.73,0.0,0.0,0.0,0.00032]
[1776630039174,83.78,74698.11,0.0,0.0,0.0,0.00032]
[1776630044989,83.78,74697.93,0.0,0.0,0.0,0.00032]
[1776630053268,83.78,74696.98,0.0,0.0,0.0,0.00032]
[1776630058305,83.78,74692.85,0.0,0.0,0.0,0.00032]
[1776630065137,83.78,74703.86,0.0,0.0,0.0,0.00032]
[1776630071396,83.78,74701.54,0.0,0.0,0.0,0.00032]
[1776630076431,83.78,74694.83,0.0,0.0,0.0,0.00032]
[1776630081472,83.78,74690.16,0.0,0.0,0.0,0.00033]
[1776630083481,83.78,74664.4,0.0,0.0,0.0,0.00034]
[1776630088518,83.78,74662.43,0.0,0.0,0.0,0.00034]
[1776630089525,83.78,74649.65,0.0,0.0,0.0,0.00035]
[1776630091539,83.78,74654.2,0.0,0.0,0.0,0.00034]
[1776630096574,83.78,74658.42,0.0,0.0,0.0,0.00034]
[1776630101608,83.78,74661.86,0.0,0.0,0.0,0.00034]
[1776630106642,83.78,74666.12,0.0,0.0,0.0,0.00034]
[1776630111683,83.78,74665.21,0.0,0.0,0.0,0.00034]
[1776630116712,83.78,74674.02,0.0,0.0,0.0,0.00033]
[1776630121748,83.78,74675.96,0.0,0.0,0.0,0.00033]
[1776630126785,83.78,74666.68,0.0,0.0,0.0,0.00034]
[1776630131819,83.78,74670.31,0.0,0.0,0.0,0.00033]
[1776630137861,83.78,74668.3,0.0,0.0,0.0,0.00034]
[1776630142904,83.78,74669.06,0.0,0.0,0.0,0.00033]
[1776630144915,83.78,74678.54,0.0,0.0,0.0,0.00033]
[1776630149951,83.78,74679.08,0.0,0.0,0.0,0.00033]
[1776630152974,83.78,74661.58,0.0,0.0,0.0,0.00033]
[1776630158010,83.78,74659.48,0.0,0.0,0.0,0.00034]
[1776630159016,83.78,74668.54,0.0,0.0,0.0,0.00033]
[1776630164060,83.78,74667.65,0.0,0.0,0.0,0.00033]
[1776630169098,83.78,74669.12,0.0,0.0,0.0,0.00033]
[1776630172136,83.78,74680.1,0.0,0.0,0.0,0.00032]
[1776630177152,83.78,74686.9,0.0,0.0,0.0,0.00032]
[1776630182188,83.78,74689.81,0.0,0.0,0.0,0.00032]
[1776630185210,83.78,74706.7,0.0,0.0,0.0,0.00031]
[1776630191267,83.78,74706.94,0.0,0.0,0.0,0.00031]
[1776630196302,83.78,74702.29,0.0,0.0,0.0,0.00031]
[1776630201337,83.78,74699.61,0.0,0.0,0.0,0.00031]
[1776630203356,83.78,74680.45,0.0,0.0,0.0,0.00032]
[1776630204363,83.78,74666.9,0.0,0.0,0.0,0.00033]
[1776630209400,83.78,74668.52,0.0,0.0,0.0,0.00033]
[1776630211414,83.78,74676.07,0.0,0.0,0.0,0.00032]
[1776630216447,83.78,74672.35,0.0,0.0,0.0,0.00032]
[1776630221482,83.78,74672.29,0.0,0.0,0.0,0.00032]
[1776630226518,83.78,74667.1,0.0,0.0,0.0,0.00033]
[1776630231552,83.78,74671.18,0.0,0.0,0.0,0.00032]
[1776630237597,83.78,74678.42,0.0,0.0,0.0,0.00032]
[1776630242628,83.78,74684.06,0.0,0.0,0.0,0.00032]
[1776630247686,83.78,74686.0,0.0,0.0,0.0,0.00031]
[1776630249678,83.78,74695.42,0.0,0.0,0.0,0.00031]
[1776630254713,83.78,74700.77,0.0,0.0,0.0,0.0003]
[1776630259750,83.78,74699.59,0.0,0.0,0.0,0.00031]
[1776630266568,83.78,74703.05,0.0,0.0,0.0,0.0003]
[1776630271839,83.78,74699.85,0.0,0.0,0.0,0.0003]
[1776630276870,83.78,74691.72,0.0,0.0,0.0,0.00031]
[1776630281906,83.78,74686.42,0.0,0.0,0.0,0.00031]
[1776630287949,83.78,74687.17,0.0,0.0,0.0,0.00031]
[1776630292982,83.78,74692.88,0.0,0.0,0.0,0.0003]
[1776630298017,83.78,74692.94,0.0,0.0,0.0,0.0003]
[1776630303071,83.78,74698.34,0.0,0.0,0.0,0.0003]
[1776630309113,83.78,74698.58,0.0,0.0,0.0,0.0003]
[1776630314147,83.78,74698.73,0.0,0.0,0.0,0.0003]
[1776630319182,83.78,74694.97,0.0,0.0,0.0,0.0003]
[1776630321198,83.78,74684.32,0.0,0.0,0.0,0.00031]
[1776630325227,83.78,74694.67,0.0,0.0,0.0,0.0003]
[1776630330262,83.78,74697.05,0.0,0.0,0.0,0.0003]
[1776630335302,83.78,74694.96,0.0,0.0,0.0,0.0003]
[1776630340332,83.78,74701.02,0.0,0.0,0.0,0.0003]
[1776630345376,83.78,74705.26,0.0,0.0,0.0,0.00029]
[1776630350403,83.78,74710.46,0.0,0.0,0.0,0.00029]
[1776630355437,83.78,74716.73,0.0,0.0,0.0,0.00029]
[1776630357468,83.78,74716.73,0.0,0.0,0.0,0.00029]
[1776630357543,83.78,74717.45,0.0,0.0,0.0,0.00029]
[1776630364501,83.78,74718.53,0.0,0.0,0.0,0.00029]
[1776630370457,83.78,74717.54,0.0,0.0,0.0,0.00029]
[1776630370485,83.78,74702.69,0.0,0.0,0.0,0.00029]
[1776630373566,83.78,74693.85,0.0,0.0,0.0,0.0003]
[1776630378600,83.78,74693.37,0.0,0.0,0.0,0.0003]
[1776630382627,83.78,74701.68,0.0,0.0,0.0,0.00029]
[1776630387663,83.78,74702.96,0.0,0.0,0.0,0.00029]
[1776630392697,83.78,74701.15,0.0,0.0,0.0,0.00029]
[1776630402768,83.78,74700.55,0.0,0.0,0.0,0.00029]
[1776630408812,83.78,74703.18,0.0,0.0,0.0,0.00029]
[1776630414852,83.78,74704.31,0.0,0.0,0.0,0.00029]
[1776630419893,83.78,74706.39,0.0,0.0,0.0,0.00029]
[1776630421902,83.78,74718.19,0.0,0.0,0.0,0.00028]
[1776630427944,83.78,74718.88,0.0,0.0,0.0,0.00028]
[1776630436000,83.78,74719.64,0.0,0.0,0.0,0.00028]
[1776630441036,83.78,74722.35,0.0,0.0,0.0,0.00028]
[1776630446069,83.78,74728.17,0.0,0.0,0.0,0.00028]
[1776630451106,83.78,74728.12,0.0,0.0,0.0,0.00027]
[1776630456143,83.78,74731.76,0.0,0.0,0.0,0.00027]
[1776630461177,83.78,74736.04,0.0,0.0,0.0,0.00027]
[1776630464197,83.78,74718.92,0.0,0.0,0.0,0.00028]
[1776630469232,83.78,74717.74,0.0,0.0,0.0,0.00028]
[1776630476280,83.78,74718.68,0.0,0.0,0.0,0.00028]
[1776630477290,83.78,74733.51,0.0,0.0,0.0,0.00027]
[1776630482325,83.78,74738.86,0.0,0.0,0.0,0.00027]
[1776630487356,83.78,74735.26,0.0,0.0,0.0,0.00027]
[1776630492396,83.78,74736.11,0.0,0.0,0.0,0.00027]
[1776630497431,83.78,74745.32,0.0,0.0,0.0,0.00026]
[1776630502465,83.78,74766.1,0.0,0.0,0.0,0.00025]
[1776630507502,83.78,74763.61,0.0,0.0,0.0,0.00025]
[1776630511530,83.78,74764.79,0.0,0.0,0.0,0.00025]
[1776630516563,83.78,74762.73,0.0,0.0,0.0,0.00025]
[1776630521599,83.78,74766.51,0.0,0.0,0.0,0.00025]
[1776630526633,83.78,74771.97,0.0,0.0,0.0,0.00024]
[1776630532679,83.78,74775.06,0.0,0.0,0.0,0.00024]
[1776630538490,83.78,74774.32,0.0,0.0,0.0,0.00024]
[1776630541744,83.78,74756.99,0.0,0.0,0.0,0.00025]
[1776630546778,83.78,74758.38,0.0,0.0,0.0,0.00025]
[1776630551813,83.78,74758.34,0.0,0.0,0.0,0.00025]
[1776630558634,83.78,74763.82,0.0,0.0,0.0,0.00025]
[1776630563899,83.78,74762.59,0.0,0.0,0.0,0.00025]
[1776630568933,83.78,74761.27,0.0,0.0,0.0,0.00025]
[1776630573973,83.78,74760.93,0.0,0.0,0.0,0.00025]
[1776630579003,83.78,74758.99,0.0,0.0,0.0,0.00025]
[1776630586052,83.78,74757.72,0.0,0.0,0.0,0.00025]
[1776630592094,83.78,74756.96,0.0,0.0,0.0,0.00025]
[1776630598136,83.78,74756.42,0.0,0.0,0.0,0.00025]
[1776630604183,83.78,74758.03,0.0,0.0,0.0,0.00025]
[1776630607204,83.78,74743.39,0.0,0.0,0.0,0.00025]
[1776630608212,83.78,74735.24,0.0,0.0,0.0,0.00026]
[1776630613245,83.78,74742.07,0.0,0.0,0.0,0.00026]
[1776630618289,83.78,74742.25,0.0,0.0,0.0,0.00025]
[1776630619295,83.78,74733.75,0.0,0.0,0.0,0.00026]
[1776630622316,83.78,74753.45,0.0,0.0,0.0,0.00025]
[1776630627356,83.78,74754.9,0.0,0.0,0.0,0.00025]
[1776630631380,83.78,74755.79,0.0,0.0,0.0,0.00024]
[1776630636416,83.78,74756.59,0.0,0.0,0.0,0.00024]
[1776630642456,83.78,74756.34,0.0,0.0,0.0,0.00024]
[1776630648498,83.78,74755.59,0.0,0.0,0.0,0.00024]
[1776630653534,83.78,74756.18,0.0,0.0,0.0,0.00024]
[1776630658569,83.78,74756.86,0.0,0.0,0.0,0.00024]
[1776630661613,83.78,74766.73,0.0,0.0,0.0,0.00024]
[1776630662612,83.78,74784.43,0.0,0.0,0.0,0.00023]
[1776630667644,83.78,74784.55,0.0,0.0,0.0,0.00023]
[1776630672678,83.78,74791.07,0.0,0.0,0.0,0.00023]
[1776630677726,83.78,74792.4,0.0,0.0,0.0,0.00023]
[1776630682752,83.78,74799.79,0.0,0.0,0.0,0.00022]
[1776630684765,83.78,74814.0,0.0,0.0,0.0,0.00022]
[1776630688793,83.78,74822.68,0.0,0.0,0.0,0.00021]
[1776630691816,83.78,74828.94,0.0,0.0,0.0,0.00021]
[1776630698863,83.78,74830.07,0.0,0.0,0.0,0.00021]
[1776630703899,83.78,74830.34,0.0,0.0,0.0,0.00021]
[1776630708933,83.78,74833.99,0.0,0.0,0.0,0.0002]
[1776630713971,83.78,74835.85,0.0,0.0,0.0,0.0002]
[1776630719005,83.78,74837.69,0.0,0.0,0.0,0.0002]
[1776630724047,83.78,74842.57,0.0,0.0,0.0,0.0002]
[1776630729083,83.78,74842.32,0.0,0.0,0.0,0.0002]
[1776630734118,83.78,74841.26,0.0,0.0,0.0,0.0002]
[1776630741167,83.78,74840.32,0.0,0.0,0.0,0.0002]
[1776630748216,83.78,74833.09,0.0,0.0,0.0,0.00021]
[1776630751237,83.78,74833.42,0.0,0.0,0.0,0.0002]
[1776630755266,83.78,74842.21,0.0,0.0,0.0,0.0002]
[1776630760301,83.78,74844.24,0.0,0.0,0.0,0.0002]
[1776630764330,83.78,74836.01,0.0,0.0,0.0,0.0002]
[1776630769363,83.78,74833.99,0.0,0.0,0.0,0.0002]
[1776630774398,83.78,74833.81,0.0,0.0,0.0,0.0002]
[1776630778426,83.78,74821.33,0.0,0.0,0.0,0.00021]
[1776630785484,83.78,74822.62,0.0,0.0,0.0,0.00021]
[1776630790520,83.78,74823.32,0.0,0.0,0.0,0.00021]
[1776630793313,83.78,74823.32,0.0,0.0,0.0,0.00021]
[1776630793716,83.78,74823.32,0.0,0.0,0.0,0.00021]
[1776630797568,83.78,74833.52,0.0,0.0,0.0,0.0002]
[1776630803613,83.78,74830.75,0.0,0.0,0.0,0.0002]
[1776630813485,83.78,74829.49,0.0,0.0,0.0,0.0002]
[1776630818717,83.78,74827.46,0.0,0.0,0.0,0.0002]
[1776630819731,83.78,74836.15,0.0,0.0,0.0,0.0002]
[1776630821740,83.78,74848.21,0.0,0.0,0.0,0.00019]
[1776630825769,83.78,74839.65,0.0,0.0,0.0,0.0002]
[1776630830803,83.78,74837.68,0.0,0.0,0.0,0.0002]
[1776630835838,83.78,74840.42,0.0,0.0,0.0,0.0002]
[1776630842887,83.78,74841.64,0.0,0.0,0.0,0.0002]
[1776630847922,83.78,74845.27,0.0,0.0,0.0,0.00019]
[1776630853769,83.78,74846.53,0.0,0.0,0.0,0.00019]
[1776630858999,83.78,74846.78,0.0,0.0,0.0,0.00019]
[1776630865043,83.78,74847.09,0.0,0.0,0.0,0.00019]
[1776630867057,83.78,74857.03,0.0,0.0,0.0,0.00019]
[1776630871085,83.78,74860.19,0.0,0.0,0.0,0.00018]
[1776630876120,83.78,74863.84,0.0,0.0,0.0,0.00018]
[1776630881156,83.78,74864.62,0.0,0.0,0.0,0.00018]
[1776630887200,83.78,74867.14,0.0,0.0,0.0,0.00018]
[1776630892238,83.78,74867.06,0.0,0.0,0.0,0.00018]
[1776630894056,83.78,74857.07,0.0,0.0,0.0,0.00019]
[1776630896261,83.78,74866.07,0.0,0.0,0.0,0.00018]
[1776630901296,83.78,74870.73,0.0,0.0,0.0,0.00018]
[1776630909352,83.78,74871.91,0.0,0.0,0.0,0.00018]
[1776630914386,83.78,74868.49,0.0,0.0,0.0,0.00018]
[1776630919423,83.78,74863.52,0.0,0.0,0.0,0.00018]
[1776630924458,83.78,74862.82,0.0,0.0,0.0,0.00018]
[1776630929492,83.78,74861.71,0.0,0.0,0.0,0.00018]
[1776630934532,83.78,74850.39,0.0,0.0,0.0,0.00019]
[1776630937549,83.78,74859.3,0.0,0.0,0.0,0.00018]
[1776630942584,83.78,74856.77,0.0,0.0,0.0,0.00018]
[1776630947619,83.78,74855.35,0.0,0.0,0.0,0.00018]
[1776630952656,83.78,74851.78,0.0,0.0,0.0,0.00018]
[1776630959704,83.78,74856.48,0.0,0.0,0.0,0.00018]
[1776630964739,83.78,74855.02,0.0,0.0,0.0,0.00018]
[1776630969773,83.78,74850.5,0.0,0.0,0.0,0.00019]
[1776630970787,83.78,74838.18,0.0,0.0,0.0,0.00019]
[1776630973807,83.78,74828.93,0.0,0.0,0.0,0.00019]
[1776630978846,83.78,74825.14,0.0,0.0,0.0,0.0002]
[1776630983876,83.78,74826.59,0.0,0.0,0.0,0.00019]
[1776630988911,83.78,74823.95,0.0,0.0,0.0,0.0002]
[1776630993949,83.78,74823.08,0.0,0.0,0.0,0.00019]
[1776631000996,83.78,74818.02,0.0,0.0,0.0,0.00019]
[1776631006033,83.78,74811.29,0.0,0.0,0.0,0.0002]
[1776631008046,83.78,74802.47,0.0,0.0,0.0,0.0002]
[1776631009053,83.78,74811.2,0.0,0.0,0.0,0.0002]
[1776631014088,83.78,74818.09,0.0,0.0,0.0,0.00019]
[1776631019123,83.78,74818.42,0.0,0.0,0.0,0.00019]
[1776631024158,83.78,74825.11,0.0,0.0,0.0,0.00019]
[1776631030201,83.78,74828.15,0.0,0.0,0.0,0.00019]
[1776631035232,83.78,74836.57,0.0,0.0,0.0,0.00019]
[1776631040270,83.78,74835.98,0.0,0.0,0.0,0.00019]
[1776631045306,83.78,74834.78,0.0,0.0,0.0,0.00019]
[1776631054172,83.78,74835.25,0.0,0.0,0.0,0.00018]
[1776631060412,83.78,74836.02,0.0,0.0,0.0,0.00018]
[1776631068466,83.78,74836.41,0.0,0.0,0.0,0.00018]
[1776631074312,83.78,74838.19,0.0,0.0,0.0,0.00018]
[1776631082568,83.78,74838.75,0.0,0.0,0.0,0.00018]
[1776631088609,83.78,74838.0,0.0,0.0,0.0,0.00018]
[1776631094651,83.78,74836.26,0.0,0.0,0.0,0.00018]
[1776631099688,83.78,74835.08,0.0,0.0,0.0,0.00019]
[1776631104722,83.78,74837.17,0.0,0.0,0.0,0.00018]
[1776631111770,83.78,74836.87,0.0,0.0,0.0,0.00018]
[1776631117812,83.78,74837.01,0.0,0.0,0.0,0.00018]
[1776631123854,83.78,74836.92,0.0,0.0,0.0,0.00018]
[1776631129897,83.78,74836.82,0.0,0.0,0.0,0.00018]
[1776631135940,83.78,74836.91,0.0,0.0,0.0,0.00018]
[1776631141982,83.78,74836.48,0.0,0.0,0.0,0.00018]
[1776631148022,83.78,74836.3,0.0,0.0,0.0,0.00018]
[1776631154877,83.78,74835.42,0.0,0.0,0.0,0.00018]
[1776631160122,83.78,74835.21,0.0,0.0,0.0,0.00018]
[1776631162122,83.78,74805.51,0.0,0.0,0.0,0.00019]
[1776631167167,83.78,74800.21,0.0,0.0,0.0,0.0002]
[1776631172193,83.78,74799.34,0.0,0.0,0.0,0.00019]
[1776631177228,83.78,74799.14,0.0,0.0,0.0,0.00019]
[1776631182261,83.78,74799.28,0.0,0.0,0.0,0.00019]
[1776631187300,83.78,74794.86,0.0,0.0,0.0,0.00019]
[1776631192333,83.78,74793.42,0.0,0.0,0.0,0.0002]
[1776631196361,83.78,74784.88,0.0,0.0,0.0,0.0002]
[1776631200389,83.78,74776.67,0.0,0.0,0.0,0.0002]
[1776631205425,83.78,74760.35,0.0,0.0,0.0,0.00021]
[1776631210459,83.78,74749.07,0.0,0.0,0.0,0.00021]
[1776631215495,83.78,74756.31,0.0,0.0,0.0,0.00021]
[1776631220529,83.78,74754.66,0.0,0.0,0.0,0.00021]
[1776631225564,83.78,74751.83,0.0,0.0,0.0,0.00021]
[1776631230600,83.78,74747.42,0.0,0.0,0.0,0.00021]
[1776631231609,83.78,74746.78,0.0,0.0,0.0,0.00021]
[1776631235442,83.78,74734.27,0.0,0.0,0.0,0.00022]
[1776631240682,83.78,74737.75,0.0,0.0,0.0,0.00022]
[1776631242689,83.78,74728.61,0.0,0.0,0.0,0.00022]
[1776631247725,83.78,74723.47,0.0,0.0,0.0,0.00022]
[1776631250750,83.78,74732.19,0.0,0.0,0.0,0.00022]
[1776631251753,83.78,74740.65,0.0,0.0,0.0,0.00021]
[1776631255782,83.78,74727.1,0.0,0.0,0.0,0.00022]
[1776631259810,83.78,74717.79,0.0,0.0,0.0,0.00022]
[1776631264858,83.78,74688.82,0.0,0.0,0.0,0.00024]
[1776631267884,83.78,74668.78,0.0,0.0,0.0,0.00025]
[1776631270896,83.78,74679.49,0.0,0.0,0.0,0.00024]
[1776631271904,83.78,74690.08,0.0,0.0,0.0,0.00024]
[1776631276938,83.78,74684.43,0.0,0.0,0.0,0.00024]
[1776631281975,83.78,74684.47,0.0,0.0,0.0,0.00024]
[1776631287014,83.78,74688.81,0.0,0.0,0.0,0.00024]
[1776631291103,83.78,74691.92,0.0,0.0,0.0,0.00023]
[1776631296214,83.78,74697.22,0.0,0.0,0.0,0.00023]
[1776631301249,83.78,74698.83,0.0,0.0,0.0,0.00023]
[1776631306284,83.78,74700.26,0.0,0.0,0.0,0.00023]
[1776631309308,83.78,74712.04,0.0,0.0,0.0,0.00022]
[1776631314342,83.78,74713.89,0.0,0.0,0.0,0.00022]
[1776631319379,83.78,74712.5,0.0,0.0,0.0,0.00022]
[1776631324413,83.78,74716.47,0.0,0.0,0.0,0.00022]
[1776631325418,83.78,74708.47,0.0,0.0,0.0,0.00022]
[1776631329446,83.78,74696.19,0.0,0.0,0.0,0.00023]
[1776631330453,83.78,74686.01,0.0,0.0,0.0,0.00024]
[1776631335489,83.78,74681.5,0.0,0.0,0.0,0.00024]
[1776631338510,83.78,74669.85,0.0,0.0,0.0,0.00024]
[1776631344552,83.78,74663.87,0.0,0.0,0.0,0.00025]
[1776631349586,83.78,74663.01,0.0,0.0,0.0,0.00025]
[1776631351600,83.78,74669.07,0.0,0.0,0.0,0.00024]
[1776631352609,83.78,74677.86,0.0,0.0,0.0,0.00024]
[1776631355629,83.78,74669.19,0.0,0.0,0.0,0.00024]
[1776631360665,83.78,74662.05,0.0,0.0,0.0,0.00024]
[1776631366379,83.78,74661.67,0.0,0.0,0.0,0.00024]
[1776631371740,83.78,74665.9,0.0,0.0,0.0,0.00024]
[1776631374763,83.78,74675.86,0.0,0.0,0.0,0.00024]
[1776631376450,83.78,74684.32,0.0,0.0,0.0,0.00023]
[1776631381817,83.78,74681.7,0.0,0.0,0.0,0.00023]
[1776631386853,83.78,74679.19,0.0,0.0,0.0,0.00023]
[1776631391884,83.78,74680.22,0.0,0.0,0.0,0.00023]
[1776631396920,83.78,74680.23,0.0,0.0,0.0,0.00023]
[1776631401953,83.78,74667.05,0.0,0.0,0.0,0.00024]
[1776631406988,83.78,74666.67,0.0,0.0,0.0,0.00024]
[1776631411017,83.78,74666.35,0.0,0.0,0.0,0.00024]
[1776631416051,83.78,74670.57,0.0,0.0,0.0,0.00023]
[1776631421088,83.78,74665.94,0.0,0.0,0.0,0.00024]
[1776631426123,83.78,74662.8,0.0,0.0,0.0,0.00024]
[1776631431158,83.78,74664.3,0.0,0.0,0.0,0.00024]
[1776631433171,83.78,74672.66,0.0,0.0,0.0,0.00023]
[1776631438208,83.78,74671.87,0.0,0.0,0.0,0.00023]
[1776631444248,83.78,74663.76,0.0,0.0,0.0,0.00024]
[1776631449283,83.78,74661.72,0.0,0.0,0.0,0.00024]
[1776631454318,83.78,74661.33,0.0,0.0,0.0,0.00024]
[1776631459355,83.78,74660.99,0.0,0.0,0.0,0.00024]
[1776631464388,83.78,74659.51,0.0,0.0,0.0,0.00024]
[1776631469424,83.78,74661.41,0.0,0.0,0.0,0.00024]
[1776631471437,83.78,74661.05,0.0,0.0,0.0,0.00024]
[1776631476489,83.78,74658.41,0.0,0.0,0.0,0.00024]
[1776631481528,83.78,74656.32,0.0,0.0,0.0,0.00024]
[1776631486566,83.78,74653.04,0.0,0.0,0.0,0.00024]
[1776631489582,83.78,74630.25,0.0,0.0,0.0,0.00025]
[1776631493622,83.78,74607.74,0.0,0.0,0.0,0.00026]
[1776631494620,83.78,74578.78,0.0,0.0,0.0,0.00028]
[1776631495551,83.78,74578.78,0.0,0.0,0.0,0.00028]
[1776631495688,83.78,74521.51,0.0,0.0,0.0,0.00031]
[1776631497367,83.78,74521.51,0.0,0.0,0.0,0.00031]
[1776631497654,83.78,74503.39,0.0,0.0,0.0,0.00032]
[1776631498659,83.78,74488.66,0.0,0.0,0.0,0.00033]
[1776631499661,83.78,74520.18,0.0,0.0,0.0,0.00031]
[1776631500875,83.78,74516.49,0.0,0.0,0.0,0.00032]
[1776631501692,83.78,74539.78,0.0,0.0,0.0,0.0003]
[1776631501861,83.78,74539.78,0.0,0.0,0.0,0.0003]
[1776631502685,83.78,74544.02,0.0,0.0,0.0,0.0003]
[1776631506722,83.78,74570.1,0.0,0.0,0.0,0.00028]
[1776631508737,83.78,74585.97,0.0,0.0,0.0,0.00027]
[1776631510762,83.78,74576.93,0.0,0.0,0.0,0.00028]
[1776631512781,83.78,74562.56,0.0,0.0,0.0,0.00029]
[1776631515810,83.78,74540.41,0.0,0.0,0.0,0.0003]
[1776631518826,83.78,74551.62,0.0,0.0,0.0,0.00029]
[1776631523875,83.78,74534.66,0.0,0.0,0.0,0.0003]
[1776631528901,83.78,74535.43,0.0,0.0,0.0,0.0003]
[1776631531926,83.78,74536.22,0.0,0.0,0.0,0.0003]
[1776631537628,83.78,74533.93,0.0,0.0,0.0,0.0003]
[1776631543006,83.78,74528.17,0.0,0.0,0.0,0.0003]
[1776631545020,83.78,74536.82,0.0,0.0,0.0,0.0003]
[1776631550058,83.78,74541.32,0.0,0.0,0.0,0.0003]
[1776631552067,83.78,74558.42,0.0,0.0,0.0,0.00029]
[1776631553075,83.78,74572.17,0.0,0.0,0.0,0.00028]
[1776631558115,83.78,74570.66,0.0,0.0,0.0,0.00028]
[1776631562139,83.78,74562.04,0.0,0.0,0.0,0.00028]
[1776631567839,83.78,74559.87,0.0,0.0,0.0,0.00029]
[1776631572210,83.78,74568.4,0.0,0.0,0.0,0.00028]
[1776631577909,83.78,74563.65,0.0,0.0,0.0,0.00028]
[1776631581272,83.78,74572.9,0.0,0.0,0.0,0.00028]
[1776631586308,83.78,74574.28,0.0,0.0,0.0,0.00028]
[1776631591343,83.78,74569.14,0.0,0.0,0.0,0.00028]
[1776631596377,83.78,74575.07,0.0,0.0,0.0,0.00027]
[1776631601413,83.78,74575.94,0.0,0.0,0.0,0.00027]
[1776631603426,83.78,74584.38,0.0,0.0,0.0,0.00027]
[1776631608463,83.78,74585.11,0.0,0.0,0.0,0.00027]
[1776631613497,83.78,74573.86,0.0,0.0,0.0,0.00027]
[1776631618531,83.78,74558.89,0.0,0.0,0.0,0.00028]
[1776631622560,83.78,74530.51,0.0,0.0,0.0,0.0003]
[1776631627602,83.78,74531.07,0.0,0.0,0.0,0.0003]
[1776631632636,83.78,74524.54,0.0,0.0,0.0,0.0003]
[1776631637667,83.78,74531.63,0.0,0.0,0.0,0.0003]
[1776631642703,83.78,74533.13,0.0,0.0,0.0,0.0003]
[1776631647737,83.78,74538.73,0.0,0.0,0.0,0.00029]
[1776631651765,83.78,74544.93,0.0,0.0,0.0,0.00028]
[1776631653779,83.78,74554.02,0.0,0.0,0.0,0.00028]
[1776631656800,83.78,74563.29,0.0,0.0,0.0,0.00027]
[1776631660833,83.78,74572.51,0.0,0.0,0.0,0.00027]
[1776631665870,83.78,74574.11,0.0,0.0,0.0,0.00027]
[1776631670901,83.78,74574.93,0.0,0.0,0.0,0.00027]
[1776631675943,83.78,74570.29,0.0,0.0,0.0,0.00027]
[1776631677954,83.78,74548.41,0.0,0.0,0.0,0.00028]
[1776631678960,83.78,74538.31,0.0,0.0,0.0,0.00029]
[1776631679968,83.78,74517.47,0.0,0.0,0.0,0.0003]
[1776631682989,83.78,74530.32,0.0,0.0,0.0,0.00029]
[1776631685009,83.78,74538.42,0.0,0.0,0.0,0.00029]
[1776631687017,83.78,74546.4,0.0,0.0,0.0,0.00028]
[1776631692053,83.78,74552.53,0.0,0.0,0.0,0.00028]
[1776631696080,83.78,74540.26,0.0,0.0,0.0,0.00029]
[1776631701115,83.78,74548.86,0.0,0.0,0.0,0.00028]
[1776631702122,83.78,74539.02,0.0,0.0,0.0,0.00029]
[1776631707157,83.78,74531.52,0.0,0.0,0.0,0.00029]
[1776631712197,83.78,74529.92,0.0,0.0,0.0,0.00029]
[1776631717228,83.78,74521.54,0.0,0.0,0.0,0.00029]
[1776631718909,83.78,74535.02,0.0,0.0,0.0,0.00029]
[1776631722266,83.78,74526.84,0.0,0.0,0.0,0.00029]
[1776631725285,83.78,74513.26,0.0,0.0,0.0,0.0003]
[1776631730323,83.78,74512.22,0.0,0.0,0.0,0.0003]
[1776631733348,83.78,74493.9,0.0,0.0,0.0,0.00031]
[1776631739061,83.78,74494.89,0.0,0.0,0.0,0.00031]
[1776631742418,83.78,74485.36,0.0,0.0,0.0,0.00032]
[1776631746447,83.78,74473.02,0.0,0.0,0.0,0.00032]
[1776631751479,83.78,74477.74,0.0,0.0,0.0,0.00032]
[1776631756515,83.78,74469.62,0.0,0.0,0.0,0.00033]
[1776631761551,83.78,74474.88,0.0,0.0,0.0,0.00032]
[1776631766584,83.78,74473.86,0.0,0.0,0.0,0.00032]
[1776631771620,83.78,74478.4,0.0,0.0,0.0,0.00032]
[1776631777661,83.78,74480.61,0.0,0.0,0.0,0.00031]
[1776631780682,83.78,74467.1,0.0,0.0,0.0,0.00032]
[1776631785739,83.78,74448.62,0.0,0.0,0.0,0.00034]
[1776631787748,83.78,74421.99,0.0,0.0,0.0,0.00035]
[1776631789753,83.78,74441.21,0.0,0.0,0.0,0.00034]
[1776631790760,83.78,74452.53,0.0,0.0,0.0,0.00033]
[1776631793781,83.78,74466.84,0.0,0.0,0.0,0.00032]
[1776631795802,83.78,74479.64,0.0,0.0,0.0,0.00031]
[1776631796804,83.78,74489.57,0.0,0.0,0.0,0.00031]
[1776631797812,83.78,74499.05,0.0,0.0,0.0,0.0003]
[1776631802851,83.78,74510.46,0.0,0.0,0.0,0.0003]
[1776631804865,83.78,74502.21,0.0,0.0,0.0,0.0003]
[1776631809899,83.78,74504.42,0.0,0.0,0.0,0.0003]
[1776631814933,83.78,74502.49,0.0,0.0,0.0,0.0003]
[1776631815942,83.78,74488.14,0.0,0.0,0.0,0.00031]
[1776631820978,83.78,74494.61,0.0,0.0,0.0,0.00031]
[1776631821985,83.78,74503.64,0.0,0.0,0.0,0.0003]
[1776631827020,83.78,74510.58,0.0,0.0,0.0,0.0003]
[1776631830040,83.78,74518.73,0.0,0.0,0.0,0.00029]
[1776631831047,83.78,74519.35,0.0,0.0,0.0,0.00029]
[1776631834069,83.78,74529.93,0.0,0.0,0.0,0.00028]
[1776631837090,83.78,74543.49,0.0,0.0,0.0,0.00027]
[1776631838096,83.78,74558.95,0.0,0.0,0.0,0.00026]
[1776631843179,83.78,74569.45,0.0,0.0,0.0,0.00026]
[1776631844140,83.78,74579.04,0.0,0.0,0.0,0.00025]
[1776631845148,83.78,74589.76,0.0,0.0,0.0,0.00025]
[1776631848169,83.78,74581.85,0.0,0.0,0.0,0.00025]
[1776631852197,83.78,74591.1,0.0,0.0,0.0,0.00025]
[1776631857232,83.78,74594.24,0.0,0.0,0.0,0.00024]
[1776631862272,83.78,74588.47,0.0,0.0,0.0,0.00025]
[1776631865294,83.78,74600.67,0.0,0.0,0.0,0.00024]
[1776631866299,83.78,74611.23,0.0,0.0,0.0,0.00024]
[1776631871333,83.78,74605.72,0.0,0.0,0.0,0.00024]
[1776631876372,83.79,74611.4,0.0,0.0,0.0,0.00024]
[1776631881404,83.8,74618.28,0.0,0.0,0.0,0.00023]
[1776631884429,83.8,74610.19,0.0,0.0,0.0,0.00024]
[1776631889461,83.81,74613.74,0.0,0.0,0.0,0.00024]
[1776631891477,83.81,74615.06,0.0,0.0,0.0,0.00023]
[1776631893491,83.81,74624.1,0.0,0.0,0.0,0.00023]
[1776631898524,83.82,74624.92,0.0,0.0,0.0,0.00023]
[1776631903558,83.83,74626.1,0.0,0.0,0.0,0.00023]
[1776631908670,83.84,74630.14,0.0,0.0,0.0,0.00023]
[1776631909609,83.84,74664.93,0.0,0.0,0.0,0.00021]
[1776631910616,83.84,74688.61,0.0,0.0,0.0,0.0002]
[1776631911616,83.84,74706.6,0.0,0.0,0.0,0.00019]
[1776631915644,83.84,74698.06,0.0,0.0,0.0,0.0002]
[1776631918344,83.84,74706.62,0.0,0.0,0.0,0.00019]
[1776631923700,83.84,74697.07,0.0,0.0,0.0,0.0002]
[1776631928741,83.84,74697.32,0.0,0.0,0.0,0.0002]
[1776631932768,83.84,74680.96,0.0,0.0,0.0,0.0002]
[1776631934781,83.84,74690.5,0.0,0.0,0.0,0.0002]
[1776631938489,83.84,74673.5,0.0,0.0,0.0,0.00021]
[1776631943845,83.84,74670.11,0.0,0.0,0.0,0.00021]
[1776631946870,83.84,74661.81,0.0,0.0,0.0,0.00021]
[1776631950894,83.84,74672.22,0.0,0.0,0.0,0.00021]
[1776631951902,83.84,74681.55,0.0,0.0,0.0,0.0002]
[1776631955931,83.84,74689.76,0.0,0.0,0.0,0.0002]
[1776631958958,83.84,74676.42,0.0,0.0,0.0,0.0002]
[1776631959957,83.84,74687.88,0.0,0.0,0.0,0.0002]
[1776631960972,83.84,74703.02,0.0,0.0,0.0,0.00019]
[1776631963985,83.84,74692.04,0.0,0.0,0.0,0.0002]
[1776631969023,83.84,74698.41,0.0,0.0,0.0,0.00019]
[1776631975068,83.84,74697.55,0.0,0.0,0.0,0.00019]
[1776631980109,83.84,74698.5,0.0,0.0,0.0,0.00019]
[1776631984130,83.84,74685.6,0.0,0.0,0.0,0.0002]
[1776631989165,83.84,74686.17,0.0,0.0,0.0,0.0002]
[1776631994206,83.84,74683.86,0.0,0.0,0.0,0.0002]
[1776631998236,83.84,74693.0,0.0,0.0,0.0,0.0002]
[1776632003269,83.84,74697.67,0.0,0.0,0.0,0.00019]
[1776632008304,83.84,74695.64,0.0,0.0,0.0,0.00019]
[1776632012332,83.84,74694.87,0.0,0.0,0.0,0.00019]
[1776632017367,83.84,74696.05,0.0,0.0,0.0,0.00019]
[1776632022402,83.84,74696.79,0.0,0.0,0.0,0.00019]
[1776632027437,83.84,74696.09,0.0,0.0,0.0,0.00019]
[1776632030459,83.84,74687.44,0.0,0.0,0.0,0.00019]
[1776632032475,83.84,74678.23,0.0,0.0,0.0,0.0002]
[1776632037511,83.84,74685.15,0.0,0.0,0.0,0.0002]
[1776632042546,83.84,74690.03,0.0,0.0,0.0,0.00019]
[1776632047587,83.84,74689.87,0.0,0.0,0.0,0.00019]
[1776632052618,83.84,74690.32,0.0,0.0,0.0,0.00019]
[1776632057657,83.84,74695.06,0.0,0.0,0.0,0.00019]
[1776632059667,83.84,74686.39,0.0,0.0,0.0,0.0002]
[1776632064702,83.84,74688.89,0.0,0.0,0.0,0.00019]
[1776632067722,83.84,74702.98,0.0,0.0,0.0,0.00019]
[1776632069412,83.84,74694.84,0.0,0.0,0.0,0.00019]
[1776632071751,83.84,74695.51,0.0,0.0,0.0,0.00019]
[1776632076786,83.84,74691.18,0.0,0.0,0.0,0.00019]
[1776632081821,83.84,74694.06,0.0,0.0,0.0,0.00019]
[1776632086856,83.84,74700.88,0.0,0.0,0.0,0.00019]
[1776632091891,83.84,74698.63,0.0,0.0,0.0,0.00019]
[1776632094914,83.84,74687.66,0.0,0.0,0.0,0.00019]
[1776632099949,83.84,74690.31,0.0,0.0,0.0,0.00019]
[1776632104984,83.84,74695.32,0.0,0.0,0.0,0.00019]
[1776632110048,83.84,74690.05,0.0,0.0,0.0,0.00019]
[1776632112034,83.84,74676.48,0.0,0.0,0.0,0.0002]
[1776632117068,83.84,74682.27,0.0,0.0,0.0,0.00019]
[1776632123112,83.84,74685.99,0.0,0.0,0.0,0.00019]
[1776632128146,83.84,74692.49,0.0,0.0,0.0,0.00019]
[1776632131167,83.84,74691.96,0.0,0.0,0.0,0.00019]
[1776632136202,83.84,74692.81,0.0,0.0,0.0,0.00019]
[1776632141239,83.84,74687.0,0.0,0.0,0.0,0.00019]
[1776632146274,83.84,74685.75,0.0,0.0,0.0,0.00019]
[1776632150302,83.84,74696.49,0.0,0.0,0.0,0.00018]
[1776632155339,83.84,74699.41,0.0,0.0,0.0,0.00018]
[1776632160374,83.84,74697.16,0.0,0.0,0.0,0.00018]
[1776632165408,83.84,74697.09,0.0,0.0,0.0,0.00018]
[1776632170446,83.84,74698.82,0.0,0.0,0.0,0.00018]
[1776632175478,83.84,74699.03,0.0,0.0,0.0,0.00018]
[1776632180513,83.84,74695.13,0.0,0.0,0.0,0.00019]
[1776632183535,83.84,74684.43,0.0,0.0,0.0,0.00019]
[1776632188569,83.84,74686.21,0.0,0.0,0.0,0.00019]
[1776632191590,83.84,74689.78,0.0,0.0,0.0,0.00018]
[1776632196626,83.84,74686.15,0.0,0.0,0.0,0.00019]
[1776632199647,83.84,74675.8,0.0,0.0,0.0,0.00019]
[1776632205689,83.84,74669.42,0.0,0.0,0.0,0.00019]
[1776632210725,83.84,74666.85,0.0,0.0,0.0,0.00019]
[1776632217776,83.84,74665.67,0.0,0.0,0.0,0.00019]
[1776632222813,83.84,74669.54,0.0,0.0,0.0,0.00019]
[1776632228856,83.84,74674.89,0.0,0.0,0.0,0.00019]
[1776632234899,83.84,74674.54,0.0,0.0,0.0,0.00019]
[1776632240608,83.84,74674.26,0.0,0.0,0.0,0.00019]
[1776632245975,83.84,74689.74,0.0,0.0,0.0,0.00018]
[1776632251011,83.84,74690.99,0.0,0.0,0.0,0.00018]
[1776632256046,83.84,74692.45,0.0,0.0,0.0,0.00018]
[1776632261081,83.84,74692.76,0.0,0.0,0.0,0.00018]
[1776632268129,83.84,74689.94,0.0,0.0,0.0,0.00018]
[1776632273167,83.84,74688.1,0.0,0.0,0.0,0.00018]
[1776632278200,83.84,74679.67,0.0,0.0,0.0,0.00018]
[1776632283237,83.84,74675.95,0.0,0.0,0.0,0.00019]
[1776632288272,83.84,74680.74,0.0,0.0,0.0,0.00018]
[1776632293305,83.84,74682.22,0.0,0.0,0.0,0.00018]
[1776632298341,83.84,74682.43,0.0,0.0,0.0,0.00018]
[1776632303376,83.84,74682.72,0.0,0.0,0.0,0.00018]
[1776632308410,83.84,74683.78,0.0,0.0,0.0,0.00018]
[1776632310424,83.84,74667.5,0.0,0.0,0.0,0.00019]
[1776632311431,83.84,74666.68,0.0,0.0,0.0,0.00019]
[1776632313446,83.84,74651.41,0.0,0.0,0.0,0.00019]
[1776632318485,83.84,74650.29,0.0,0.0,0.0,0.00019]
[1776632323516,83.84,74659.4,0.0,0.0,0.0,0.00019]
[1776632328551,83.84,74662.93,0.0,0.0,0.0,0.00019]
[1776632333586,83.84,74657.9,0.0,0.0,0.0,0.00019]
[1776632338621,83.84,74655.89,0.0,0.0,0.0,0.00019]
[1776632344663,83.84,74655.89,0.0,0.0,0.0,0.00019]
[1776632349698,83.84,74658.18,0.0,0.0,0.0,0.00019]
[1776632354734,83.84,74651.84,0.0,0.0,0.0,0.00019]
[1776632358762,83.84,74643.37,0.0,0.0,0.0,0.0002]
[1776632363797,83.84,74640.52,0.0,0.0,0.0,0.0002]
[1776632368837,83.84,74640.5,0.0,0.0,0.0,0.0002]
[1776632373866,83.84,74636.33,0.0,0.0,0.0,0.0002]
[1776632379907,83.84,74634.44,0.0,0.0,0.0,0.0002]
[1776632386628,83.84,74636.57,0.0,0.0,0.0,0.0002]
[1776632391992,83.84,74637.53,0.0,0.0,0.0,0.0002]
[1776632397028,83.84,74635.5,0.0,0.0,0.0,0.0002]
[1776632402066,83.84,74637.54,0.0,0.0,0.0,0.0002]
[1776632407108,83.84,74637.22,0.0,0.0,0.0,0.0002]
[1776632408108,83.84,74629.09,0.0,0.0,0.0,0.0002]
[1776632409116,83.84,74614.52,0.0,0.0,0.0,0.0002]
[1776632414157,83.84,74622.82,0.0,0.0,0.0,0.0002]
[1776632419186,83.84,74620.99,0.0,0.0,0.0,0.0002]
[1776632424222,83.84,74618.16,0.0,0.0,0.0,0.0002]
[1776632429261,83.84,74617.73,0.0,0.0,0.0,0.0002]
[1776632430949,83.84,74644.68,0.0,0.0,0.0,0.00019]
[1776632431292,83.84,74644.71,0.0,0.0,0.0,0.00019]
[1776632432283,83.84,74654.68,0.0,0.0,0.0,0.00019]
[1776632437318,83.84,74654.13,0.0,0.0,0.0,0.00019]
[1776632442360,83.84,74656.47,0.0,0.0,0.0,0.00018]
[1776632447398,83.84,74657.0,0.0,0.0,0.0,0.00018]
[1776632449409,83.84,74669.66,0.0,0.0,0.0,0.00018]
[1776632451088,83.84,74684.96,0.0,0.0,0.0,0.00017]
[1776632456463,83.84,74684.98,0.0,0.0,0.0,0.00017]
[1776632458473,83.84,74664.71,0.0,0.0,0.0,0.00018]
[1776632462500,83.84,74673.88,0.0,0.0,0.0,0.00018]
[1776632467534,83.84,74678.43,0.0,0.0,0.0,0.00018]
[1776632473577,83.84,74683.05,0.0,0.0,0.0,0.00017]
[1776632478611,83.84,74691.36,0.0,0.0,0.0,0.00017]
[1776632484654,83.84,74692.28,0.0,0.0,0.0,0.00017]
[1776632486668,83.84,74681.04,0.0,0.0,0.0,0.00018]
[1776632491703,83.84,74681.49,0.0,0.0,0.0,0.00017]
[1776632495731,83.84,74671.26,0.0,0.0,0.0,0.00018]
[1776632500767,83.84,74664.7,0.0,0.0,0.0,0.00018]
[1776632505802,83.84,74663.21,0.0,0.0,0.0,0.00018]
[1776632510838,83.84,74663.89,0.0,0.0,0.0,0.00018]
[1776632511845,83.84,74672.43,0.0,0.0,0.0,0.00018]
[1776632516880,83.84,74673.24,0.0,0.0,0.0,0.00017]
[1776632521914,83.84,74664.52,0.0,0.0,0.0,0.00018]
[1776632526950,83.84,74668.44,0.0,0.0,0.0,0.00018]
[1776632531986,83.84,74668.28,0.0,0.0,0.0,0.00018]
[1776632537022,83.84,74667.02,0.0,0.0,0.0,0.00018]
[1776632547093,83.84,74666.02,0.0,0.0,0.0,0.00018]
[1776632549105,83.84,74674.97,0.0,0.0,0.0,0.00017]
[1776632551121,83.84,74679.51,0.0,0.0,0.0,0.00017]
[1776632557162,83.84,74676.81,0.0,0.0,0.0,0.00017]
[1776632562197,83.84,74675.14,0.0,0.0,0.0,0.00017]
[1776632567232,83.84,74677.8,0.0,0.0,0.0,0.00017]
[1776632571260,83.84,74686.98,0.0,0.0,0.0,0.00017]
[1776632576298,83.84,74687.07,0.0,0.0,0.0,0.00017]
[1776632582018,83.84,74686.29,0.0,0.0,0.0,0.00017]
[1776632587374,83.84,74689.77,0.0,0.0,0.0,0.00017]
[1776632592410,83.84,74693.9,0.0,0.0,0.0,0.00016]
[1776632597444,83.84,74694.91,0.0,0.0,0.0,0.00016]
[1776632599461,83.84,74679.8,0.0,0.0,0.0,0.00017]
[1776632600481,83.84,74668.73,0.0,0.0,0.0,0.00017]
[1776632605501,83.84,74668.02,0.0,0.0,0.0,0.00017]
[1776632612320,83.84,74670.66,0.0,0.0,0.0,0.00017]
[1776632616578,83.84,74657.07,0.0,0.0,0.0,0.00017]
[1776632622621,83.84,74649.19,0.0,0.0,0.0,0.00018]
[1776632629669,83.84,74648.12,0.0,0.0,0.0,0.00018]
[1776632634705,83.84,74644.88,0.0,0.0,0.0,0.00018]
[1776632639740,83.84,74643.05,0.0,0.0,0.0,0.00018]
[1776632644777,83.84,74646.34,0.0,0.0,0.0,0.00018]
[1776632649810,83.84,74649.7,0.0,0.0,0.0,0.00018]
[1776632654847,83.84,74643.96,0.0,0.0,0.0,0.00018]
[1776632659881,83.84,74650.43,0.0,0.0,0.0,0.00018]
[1776632661895,83.84,74659.12,0.0,0.0,0.0,0.00017]
[1776632666930,83.84,74659.88,0.0,0.0,0.0,0.00017]
[1776632672741,83.84,74653.41,0.0,0.0,0.0,0.00017]
[1776632678009,83.84,74657.42,0.0,0.0,0.0,0.00017]
[1776632684050,83.84,74657.66,0.0,0.0,0.0,0.00017]
[1776632689085,83.84,74665.03,0.0,0.0,0.0,0.00017]
[1776632694119,83.84,74671.23,0.0,0.0,0.0,0.00017]
[1776632700161,83.84,74668.72,0.0,0.0,0.0,0.00017]
[1776632705217,83.84,74666.75,0.0,0.0,0.0,0.00017]
[1776632710254,83.84,74674.47,0.0,0.0,0.0,0.00017]
[1776632716297,83.84,74679.2,0.0,0.0,0.0,0.00016]
[1776632721330,83.84,74675.9,0.0,0.0,0.0,0.00017]
[1776632726365,83.84,74675.92,0.0,0.0,0.0,0.00017]
[1776632731400,83.84,74683.93,0.0,0.0,0.0,0.00016]
[1776632736436,83.84,74685.29,0.0,0.0,0.0,0.00016]
[1776632741471,83.84,74688.44,0.0,0.0,0.0,0.00016]
[1776632746510,83.84,74686.63,0.0,0.0,0.0,0.00016]
[1776632751540,83.84,74684.15,0.0,0.0,0.0,0.00016]
[1776632756575,83.84,74686.32,0.0,0.0,0.0,0.00016]
[1776632760688,83.84,74700.96,0.0,0.0,0.0,0.00015]
[1776632765722,83.84,74696.56,0.0,0.0,0.0,0.00016]
[1776632767736,83.84,74686.33,0.0,0.0,0.0,0.00016]
[1776632773456,83.84,74687.31,0.0,0.0,0.0,0.00016]
[1776632778818,83.84,74687.1,0.0,0.0,0.0,0.00016]
[1776632783851,83.84,74691.78,0.0,0.0,0.0,0.00016]
[1776632788884,83.84,74690.12,0.0,0.0,0.0,0.00016]
[1776632791905,83.84,74691.53,0.0,0.0,0.0,0.00015]
[1776632796940,83.84,74692.13,0.0,0.0,0.0,0.00015]
[1776632801977,83.84,74690.1,0.0,0.0,0.0,0.00015]
[1776632807011,83.84,74690.34,0.0,0.0,0.0,0.00015]
[1776632814061,83.84,74690.35,0.0,0.0,0.0,0.00015]
[1776632819096,83.84,74693.05,0.0,0.0,0.0,0.00015]
[1776632824130,83.84,74694.86,0.0,0.0,0.0,0.00015]
[1776632829164,83.84,74694.96,0.0,0.0,0.0,0.00015]
[1776632834201,83.84,74693.46,0.0,0.0,0.0,0.00015]
[1776632839238,83.84,74692.11,0.0,0.0,0.0,0.00015]
[1776632844272,83.84,74697.35,0.0,0.0,0.0,0.00015]
[1776632849308,83.84,74698.25,0.0,0.0,0.0,0.00015]
[1776632854341,83.84,74694.26,0.0,0.0,0.0,0.00015]
[1776632857362,83.84,74726.17,0.0,0.0,0.0,0.00014]
[1776632862405,83.84,74721.0,0.0,0.0,0.0,0.00014]
[1776632864417,83.84,74709.45,0.0,0.0,0.0,0.00015]
[1776632869451,83.84,74704.09,0.0,0.0,0.0,0.00015]
[1776632874486,83.84,74702.73,0.0,0.0,0.0,0.00015]
[1776632879522,83.84,74701.51,0.0,0.0,0.0,0.00015]
[1776632884557,83.84,74700.2,0.0,0.0,0.0,0.00015]
[1776632889594,83.84,74707.13,0.0,0.0,0.0,0.00015]
[1776632894629,83.84,74696.71,0.0,0.0,0.0,0.00015]
[1776632898659,83.84,74682.6,0.0,0.0,0.0,0.00015]
[1776632900673,83.84,74693.81,0.0,0.0,0.0,0.00015]
[1776632905704,83.84,74697.47,0.0,0.0,0.0,0.00015]
[1776632908736,83.84,74688.96,0.0,0.0,0.0,0.00015]
[1776632913773,83.84,74685.85,0.0,0.0,0.0,0.00015]
[1776632918812,83.84,74686.64,0.0,0.0,0.0,0.00015]
[1776632923846,83.84,74689.18,0.0,0.0,0.0,0.00015]
[1776632928881,83.84,74691.6,0.0,0.0,0.0,0.00015]
[1776632933915,83.84,74693.25,0.0,0.0,0.0,0.00015]
[1776632938951,83.84,74699.38,0.0,0.0,0.0,0.00015]
[1776632943985,83.84,74702.02,0.0,0.0,0.0,0.00015]
[1776632949022,83.84,74701.65,0.0,0.0,0.0,0.00015]
[1776632954056,83.84,74700.1,0.0,0.0,0.0,0.00015]
[1776632959093,83.84,74699.45,0.0,0.0,0.0,0.00015]
[1776632964129,83.84,74699.9,0.0,0.0,0.0,0.00015]
[1776632969163,83.84,74700.45,0.0,0.0,0.0,0.00015]
[1776632971178,83.84,74699.68,0.0,0.0,0.0,0.00014]
[1776632976214,83.84,74697.12,0.0,0.0,0.0,0.00014]
[1776632981248,83.84,74701.9,0.0,0.0,0.0,0.00014]
[1776632986283,83.84,74703.14,0.0,0.0,0.0,0.00014]
[1776632991319,83.84,74703.45,0.0,0.0,0.0,0.00014]
[1776632996354,83.84,74702.93,0.0,0.0,0.0,0.00014]
[1776633001388,83.84,74703.17,0.0,0.0,0.0,0.00014]
[1776633006424,83.84,74701.9,0.0,0.0,0.0,0.00014]
[1776633011459,83.84,74701.51,0.0,0.0,0.0,0.00014]
[1776633016497,83.84,74700.74,0.0,0.0,0.0,0.00014]
[1776633021529,83.84,74700.51,0.0,0.0,0.0,0.00014]
[1776633029586,83.84,74700.67,0.0,0.0,0.0,0.00014]
[1776633034622,83.84,74701.61,0.0,0.0,0.0,0.00014]
[1776633043684,83.84,74701.11,0.0,0.0,0.0,0.00014]
[1776633044691,83.84,74692.07,0.0,0.0,0.0,0.00014]
[1776633049733,83.84,74690.9,0.0,0.0,0.0,0.00014]
[1776633054768,83.84,74692.16,0.0,0.0,0.0,0.00014]
[1776633059803,83.84,74693.46,0.0,0.0,0.0,0.00014]
[1776633065852,83.84,74692.89,0.0,0.0,0.0,0.00014]
[1776633070883,83.84,74692.27,0.0,0.0,0.0,0.00014]
[1776633075919,83.84,74690.97,0.0,0.0,0.0,0.00014]
[1776633081965,83.84,74692.38,0.0,0.0,0.0,0.00014]
[1776633082967,83.84,74681.8,0.0,0.0,0.0,0.00015]
[1776633084658,83.84,74661.7,0.0,0.0,0.0,0.00015]
[1776633090028,83.84,74658.5,0.0,0.0,0.0,0.00015]
[1776633091029,83.84,74658.42,0.0,0.0,0.0,0.00015]
[1776633092030,83.84,74649.18,0.0,0.0,0.0,0.00015]
[1776633093038,83.84,74641.28,0.0,0.0,0.0,0.00016]
[1776633098071,83.84,74637.32,0.0,0.0,0.0,0.00016]
[1776633103110,83.84,74633.15,0.0,0.0,0.0,0.00016]
[1776633110155,83.84,74629.88,0.0,0.0,0.0,0.00016]
[1776633112168,83.84,74619.06,0.0,0.0,0.0,0.00016]
[1776633117205,83.84,74606.51,0.0,0.0,0.0,0.00017]
[1776633122239,83.84,74606.41,0.0,0.0,0.0,0.00017]
[1776633129288,83.84,74606.61,0.0,0.0,0.0,0.00017]
[1776633135009,83.84,74605.45,0.0,0.0,0.0,0.00017]
[1776633140365,83.84,74606.69,0.0,0.0,0.0,0.00017]
[1776633145401,83.84,74605.71,0.0,0.0,0.0,0.00017]
[1776633154466,83.84,74604.78,0.0,0.0,0.0,0.00017]
[1776633161515,83.84,74603.18,0.0,0.0,0.0,0.00017]
[1776633167557,83.84,74601.07,0.0,0.0,0.0,0.00017]
[1776633172593,83.84,74600.29,0.0,0.0,0.0,0.00017]
[1776633177629,83.84,74598.7,0.0,0.0,0.0,0.00017]
[1776633181656,83.84,74584.48,0.0,0.0,0.0,0.00017]
[1776633182662,83.84,74567.8,0.0,0.0,0.0,0.00018]
[1776633184680,83.84,74558.65,0.0,0.0,0.0,0.00018]
[1776633189739,83.84,74570.84,0.0,0.0,0.0,0.00018]
[1776633190721,83.84,74601.94,0.0,0.0,0.0,0.00017]
[1776633191727,83.84,74613.58,0.0,0.0,0.0,0.00016]
[1776633196763,83.84,74615.23,0.0,0.0,0.0,0.00016]
[1776633201798,83.84,74614.48,0.0,0.0,0.0,0.00016]
[1776633206833,83.84,74618.14,0.0,0.0,0.0,0.00016]
[1776633211868,83.84,74623.59,0.0,0.0,0.0,0.00016]
[1776633216902,83.84,74624.85,0.0,0.0,0.0,0.00016]
[1776633221938,83.84,74621.16,0.0,0.0,0.0,0.00016]
[1776633226973,83.84,74623.22,0.0,0.0,0.0,0.00016]
[1776633232010,83.84,74629.69,0.0,0.0,0.0,0.00016]
[1776633237042,83.84,74629.78,0.0,0.0,0.0,0.00016]
[1776633242078,83.84,74637.68,0.0,0.0,0.0,0.00015]
[1776633245812,83.84,74654.64,0.0,0.0,0.0,0.00015]
[1776633250135,83.84,74669.08,0.0,0.0,0.0,0.00014]
[1776633255882,83.84,74675.3,0.0,0.0,0.0,0.00014]
[1776633261211,83.84,74675.19,0.0,0.0,0.0,0.00014]
[1776633266247,83.84,74677.77,0.0,0.0,0.0,0.00014]
[1776633271283,83.84,74683.77,0.0,0.0,0.0,0.00014]
[1776633276317,83.84,74680.08,0.0,0.0,0.0,0.00014]
[1776633281352,83.84,74683.69,0.0,0.0,0.0,0.00014]
[1776633286387,83.84,74690.34,0.0,0.0,0.0,0.00013]
[1776633291422,83.84,74694.14,0.0,0.0,0.0,0.00013]
[1776633296458,83.84,74693.36,0.0,0.0,0.0,0.00013]
[1776633301501,83.84,74687.42,0.0,0.0,0.0,0.00013]
[1776633306537,83.84,74670.86,0.0,0.0,0.0,0.00014]
[1776633311576,83.84,74663.43,0.0,0.0,0.0,0.00014]
[1776633316606,83.84,74666.69,0.0,0.0,0.0,0.00014]
[1776633321642,83.84,74663.29,0.0,0.0,0.0,0.00014]
[1776633326676,83.84,74682.51,0.0,0.0,0.0,0.00014]
[1776633331725,83.84,74683.92,0.0,0.0,0.0,0.00013]
[1776633333730,83.84,74675.31,0.0,0.0,0.0,0.00014]
[1776633334739,83.84,74685.84,0.0,0.0,0.0,0.00013]
[1776633340780,83.84,74688.02,0.0,0.0,0.0,0.00013]
[1776633345814,83.84,74685.71,0.0,0.0,0.0,0.00013]
[1776633348839,83.84,74696.91,0.0,0.0,0.0,0.00013]
[1776633353871,83.84,74698.64,0.0,0.0,0.0,0.00013]
[1776633358908,83.84,74702.18,0.0,0.0,0.0,0.00013]
[1776633363942,83.84,74701.68,0.0,0.0,0.0,0.00013]
[1776633369984,83.84,74704.2,0.0,0.0,0.0,0.00013]
[1776633375020,83.84,74704.39,0.0,0.0,0.0,0.00013]
[1776633380054,83.84,74702.58,0.0,0.0,0.0,0.00013]
[1776633385088,83.84,74701.04,0.0,0.0,0.0,0.00013]
[1776633390125,83.84,74701.5,0.0,0.0,0.0,0.00013]
[1776633391132,83.84,74700.67,0.0,0.0,0.0,0.00013]
[1776633392139,83.84,74692.88,0.0,0.0,0.0,0.00013]
[1776633393147,83.84,74674.41,0.0,0.0,0.0,0.00013]
[1776633396172,83.84,74664.51,0.0,0.0,0.0,0.00014]
[1776633401203,83.84,74661.45,0.0,0.0,0.0,0.00014]
[1776633402210,83.84,74670.71,0.0,0.0,0.0,0.00013]
[1776633407245,83.84,74670.79,0.0,0.0,0.0,0.00013]
[1776633412281,83.84,74662.66,0.0,0.0,0.0,0.00014]
[1776633419329,83.84,74659.56,0.0,0.0,0.0,0.00014]
[1776633424363,83.84,74658.24,0.0,0.0,0.0,0.00014]
[1776633430405,83.84,74656.12,0.0,0.0,0.0,0.00014]
[1776633437164,83.84,74653.89,0.0,0.0,0.0,0.00014]
[1776633441483,83.84,74645.76,0.0,0.0,0.0,0.00014]
[1776633447235,83.84,74644.53,0.0,0.0,0.0,0.00014]
[1776633451561,83.84,74645.67,0.0,0.0,0.0,0.00014]
[1776633457305,83.84,74648.84,0.0,0.0,0.0,0.00014]
[1776633461630,83.84,74639.3,0.0,0.0,0.0,0.00014]
[1776633466666,83.84,74633.65,0.0,0.0,0.0,0.00014]
[1776633471700,83.84,74632.29,0.0,0.0,0.0,0.00014]
[1776633476735,83.84,74629.16,0.0,0.0,0.0,0.00014]
[1776633481769,83.84,74628.0,0.0,0.0,0.0,0.00015]
[1776633484794,83.84,74616.26,0.0,0.0,0.0,0.00015]
[1776633489828,83.84,74610.9,0.0,0.0,0.0,0.00015]
[1776633496875,83.84,74610.32,0.0,0.0,0.0,0.00015]
[1776633501910,83.84,74606.65,0.0,0.0,0.0,0.00015]
[1776633506945,83.84,74606.17,0.0,0.0,0.0,0.00015]
[1776633511981,83.84,74605.69,0.0,0.0,0.0,0.00015]
[1776633516029,83.84,74595.22,0.0,0.0,0.0,0.00015]
[1776633517028,83.84,74583.75,0.0,0.0,0.0,0.00016]
[1776633522060,83.84,74579.45,0.0,0.0,0.0,0.00016]
[1776633527096,83.84,74581.39,0.0,0.0,0.0,0.00016]
[1776633531146,83.84,74590.52,0.0,0.0,0.0,0.00015]
[1776633533208,83.84,74598.56,0.0,0.0,0.0,0.00015]
[1776633538226,83.84,74595.97,0.0,0.0,0.0,0.00015]
[1776633543263,83.84,74589.63,0.0,0.0,0.0,0.00015]
[1776633545284,83.84,74577.9,0.0,0.0,0.0,0.00016]
[1776633550310,83.84,74574.34,0.0,0.0,0.0,0.00016]
[1776633555349,83.84,74584.18,0.0,0.0,0.0,0.00016]
[1776633559377,83.84,74592.76,0.0,0.0,0.0,0.00015]
[1776633562399,83.84,74600.88,0.0,0.0,0.0,0.00015]
[1776633567433,83.84,74599.94,0.0,0.0,0.0,0.00015]
[1776633571461,83.84,74613.82,0.0,0.0,0.0,0.00014]
[1776633576496,83.84,74611.03,0.0,0.0,0.0,0.00015]
[1776633578171,83.84,74620.69,0.0,0.0,0.0,0.00014]
[1776633583545,83.84,74622.44,0.0,0.0,0.0,0.00014]
[1776633588581,83.84,74623.72,0.0,0.0,0.0,0.00014]
[1776633593616,83.84,74623.11,0.0,0.0,0.0,0.00014]
[1776633598650,83.84,74625.47,0.0,0.0,0.0,0.00014]
[1776633603685,83.84,74628.69,0.0,0.0,0.0,0.00014]
[1776633608722,83.84,74630.81,0.0,0.0,0.0,0.00014]
[1776633613762,83.84,74632.77,0.0,0.0,0.0,0.00014]
[1776633618799,83.84,74634.95,0.0,0.0,0.0,0.00014]
[1776633623835,83.84,74637.79,0.0,0.0,0.0,0.00014]
[1776633630883,83.84,74638.26,0.0,0.0,0.0,0.00014]
[1776633631889,83.84,74639.03,0.0,0.0,0.0,0.00013]
[1776633636924,83.84,74637.93,0.0,0.0,0.0,0.00013]
[1776633641959,83.84,74638.24,0.0,0.0,0.0,0.00013]
[1776633648662,83.84,74639.01,0.0,0.0,0.0,0.00013]
[1776633659078,83.84,74639.77,0.0,0.0,0.0,0.00013]
[1776633662098,83.84,74652.78,0.0,0.0,0.0,0.00013]
[1776633663106,83.84,74660.88,0.0,0.0,0.0,0.00013]
[1776633668158,83.84,74666.81,0.0,0.0,0.0,0.00013]
[1776633673192,83.84,74671.24,0.0,0.0,0.0,0.00013]
[1776633678227,83.84,74677.2,0.0,0.0,0.0,0.00012]
[1776633683264,83.84,74686.43,0.0,0.0,0.0,0.00012]
[1776633689305,83.84,74686.51,0.0,0.0,0.0,0.00012]
[1776633691319,83.84,74685.71,0.0,0.0,0.0,0.00012]
[1776633698370,83.84,74685.67,0.0,0.0,0.0,0.00012]
[1776633703403,83.84,74684.76,0.0,0.0,0.0,0.00012]
[1776633708438,83.84,74684.17,0.0,0.0,0.0,0.00012]
[1776633713473,83.84,74684.35,0.0,0.0,0.0,0.00012]
[1776633718508,83.84,74686.32,0.0,0.0,0.0,0.00012]
[1776633723545,83.84,74685.67,0.0,0.0,0.0,0.00012]
[1776633728580,83.84,74680.51,0.0,0.0,0.0,0.00012]
[1776633733616,83.84,74672.26,0.0,0.0,0.0,0.00012]
[1776633738649,83.84,74670.36,0.0,0.0,0.0,0.00012]
[1776633746706,83.84,74668.84,0.0,0.0,0.0,0.00012]
[1776633751740,83.84,74666.27,0.0,0.0,0.0,0.00012]
[1776633756775,83.84,74665.87,0.0,0.0,0.0,0.00012]
[1776633761810,83.84,74667.41,0.0,0.0,0.0,0.00012]
[1776633766846,83.84,74667.34,0.0,0.0,0.0,0.00012]
[1776633771884,83.84,74666.09,0.0,0.0,0.0,0.00012]
[1776633776918,83.84,74664.48,0.0,0.0,0.0,0.00012]
[1776633781952,83.84,74663.53,0.0,0.0,0.0,0.00012]
[1776633786989,83.84,74663.03,0.0,0.0,0.0,0.00012]
[1776633792022,83.84,74664.86,0.0,0.0,0.0,0.00012]
[1776633797058,83.84,74664.2,0.0,0.0,0.0,0.00012]
[1776633802092,83.84,74663.67,0.0,0.0,0.0,0.00012]
[1776633808142,83.84,74662.98,0.0,0.0,0.0,0.00012]
[1776633811159,83.84,74662.46,0.0,0.0,0.0,0.00012]
[1776633819873,83.84,74663.13,0.0,0.0,0.0,0.00012]
[1776633825256,83.84,74664.35,0.0,0.0,0.0,0.00012]
[1776633833311,83.84,74666.51,0.0,0.0,0.0,0.00012]
[1776633840362,83.84,74667.88,0.0,0.0,0.0,0.00012]
[1776633845396,83.84,74670.93,0.0,0.0,0.0,0.00012]
[1776633850431,83.84,74677.39,0.0,0.0,0.0,0.00012]
[1776633855466,83.84,74680.67,0.0,0.0,0.0,0.00012]
[1776633859494,83.84,74690.21,0.0,0.0,0.0,0.00011]
[1776633865537,83.84,74698.33,0.0,0.0,0.0,0.00011]
[1776633871578,83.84,74701.41,0.0,0.0,0.0,0.00011]
[1776633877620,83.84,74703.5,0.0,0.0,0.0,0.00011]
[1776633882657,83.84,74699.85,0.0,0.0,0.0,0.00011]
[1776633887692,83.84,74704.3,0.0,0.0,0.0,0.00011]
[1776633892734,83.84,74703.63,0.0,0.0,0.0,0.00011]
[1776633894742,83.84,74690.44,0.0,0.0,0.0,0.00011]
[1776633897765,83.84,74698.19,0.0,0.0,0.0,0.00011]
[1776633902797,83.84,74691.46,0.0,0.0,0.0,0.00011]
[1776633907838,83.84,74692.06,0.0,0.0,0.0,0.00011]
[1776633912868,83.84,74691.05,0.0,0.0,0.0,0.00011]
[1776633918910,83.84,74691.59,0.0,0.0,0.0,0.00011]
[1776633923946,83.84,74690.68,0.0,0.0,0.0,0.00011]
[1776633925959,83.84,74682.41,0.0,0.0,0.0,0.00011]
[1776633930997,83.84,74679.67,0.0,0.0,0.0,0.00011]
[1776633932005,83.84,74680.62,0.0,0.0,0.0,0.00011]
[1776633937042,83.84,74682.5,0.0,0.0,0.0,0.00011]
[1776633942076,83.84,74684.24,0.0,0.0,0.0,0.00011]
[1776633947111,83.84,74685.7,0.0,0.0,0.0,0.00011]
[1776633953154,83.84,74686.61,0.0,0.0,0.0,0.00011]
[1776633959198,83.84,74686.66,0.0,0.0,0.0,0.00011]
[1776633964229,83.84,74687.38,0.0,0.0,0.0,0.00011]
[1776633970934,83.84,74687.55,0.0,0.0,0.0,0.00011]
[1776633973300,83.84,74697.45,0.0,0.0,0.0,0.00011]
[1776633978330,83.84,74702.05,0.0,0.0,0.0,0.00011]
[1776633983362,83.84,74704.9,0.0,0.0,0.0,0.00011]
[1776633987393,83.84,74707.83,0.0,0.0,0.0,0.00011]
[1776633987436,83.84,74707.53,0.0,0.0,0.0,0.00011]
[1776633991419,83.84,74715.85,0.0,0.0,0.0,0.0001]
[1776633996453,83.84,74718.71,0.0,0.0,0.0,0.0001]
[1776633999966,83.84,74716.83,0.0,0.0,0.0,0.0001]
[1776634000482,83.84,74716.36,0.0,0.0,0.0,0.0001]
[1776634005517,83.84,74713.35,0.0,0.0,0.0,0.0001]
[1776634010554,83.84,74715.58,0.0,0.0,0.0,0.0001]
[1776634015594,83.84,74708.78,0.0,0.0,0.0,0.0001]
[1776634020629,83.84,74708.54,0.0,0.0,0.0,0.0001]
[1776634025667,83.84,74700.2,0.0,0.0,0.0,0.00011]
[1776634030700,83.84,74703.04,0.0,0.0,0.0,0.0001]
[1776634034728,83.84,74715.98,0.0,0.0,0.0,0.0001]
[1776634039762,83.84,74724.77,0.0,0.0,0.0,0.0001]
[1776634044798,83.84,74730.39,0.0,0.0,0.0,0.0001]
[1776634049833,83.84,74736.15,0.0,0.0,0.0,0.0001]
[1776634051848,83.84,74734.65,0.0,0.0,0.0,0.0001]
[1776634056882,83.84,74742.7,0.0,0.0,0.0,9e-05]
[1776634062923,83.84,74742.0,0.0,0.0,0.0,9e-05]
[1776634067959,83.84,74745.79,0.0,0.0,0.0,9e-05]
[1776634072994,83.84,74746.39,0.0,0.0,0.0,9e-05]
[1776634078030,83.84,74747.73,0.0,0.0,0.0,9e-05]
[1776634083065,83.84,74746.5,0.0,0.0,0.0,9e-05]
[1776634088102,83.84,74744.59,0.0,0.0,0.0,9e-05]
[1776634093135,83.84,74741.56,0.0,0.0,0.0,9e-05]
[1776634098170,83.84,74742.21,0.0,0.0,0.0,9e-05]
[1776634099843,83.84,74755.24,0.0,0.0,0.0,9e-05]
[1776634105220,83.84,74752.69,0.0,0.0,0.0,9e-05]
[1776634110255,83.84,74752.64,0.0,0.0,0.0,9e-05]
[1776634111262,83.84,74752.23,0.0,0.0,0.0,9e-05]
[1776634113277,83.84,74761.22,0.0,0.0,0.0,9e-05]
[1776634118313,83.84,74763.1,0.0,0.0,0.0,9e-05]
[1776634125360,83.84,74770.19,0.0,0.0,0.0,9e-05]
[1776634130396,83.84,74771.35,0.0,0.0,0.0,9e-05]
[1776634140125,83.84,74774.17,0.0,0.0,0.0,9e-05]
[1776634145500,83.84,74768.41,0.0,0.0,0.0,9e-05]
[1776634150539,83.84,74771.72,0.0,0.0,0.0,9e-05]
[1776634155570,83.84,74774.93,0.0,0.0,0.0,9e-05]
[1776634160608,83.84,74776.46,0.0,0.0,0.0,9e-05]
[1776634165642,83.84,74777.44,0.0,0.0,0.0,9e-05]
[1776634170676,83.84,74772.53,0.0,0.0,0.0,9e-05]
[1776634171683,83.84,74772.46,0.0,0.0,0.0,8e-05]
[1776634174706,83.84,74764.7,0.0,0.0,0.0,9e-05]
[1776634179739,83.84,74762.99,0.0,0.0,0.0,9e-05]
[1776634184775,83.84,74757.01,0.0,0.0,0.0,9e-05]
[1776634189809,83.84,74750.96,0.0,0.0,0.0,9e-05]
[1776634194845,83.84,74755.62,0.0,0.0,0.0,9e-05]
[1776634199880,83.84,74752.55,0.0,0.0,0.0,9e-05]
[1776634204915,83.84,74749.67,0.0,0.0,0.0,9e-05]
[1776634209951,83.84,74747.36,0.0,0.0,0.0,9e-05]
[1776634214984,83.84,74747.91,0.0,0.0,0.0,9e-05]
[1776634219019,83.84,74762.3,0.0,0.0,0.0,9e-05]
[1776634224050,83.84,74764.23,0.0,0.0,0.0,9e-05]
[1776634228082,83.84,74776.0,0.0,0.0,0.0,8e-05]
[1776634231105,83.84,74779.11,0.0,0.0,0.0,8e-05]
[1776634236134,83.84,74777.33,0.0,0.0,0.0,8e-05]
[1776634241170,83.84,74782.42,0.0,0.0,0.0,8e-05]
[1776634246208,83.84,74782.6,0.0,0.0,0.0,8e-05]
[1776634251243,83.84,74782.44,0.0,0.0,0.0,8e-05]
[1776634256280,83.84,74781.16,0.0,0.0,0.0,8e-05]
[1776634261314,83.84,74779.64,0.0,0.0,0.0,8e-05]
[1776634266349,83.84,74783.89,0.0,0.0,0.0,8e-05]
[1776634271387,83.84,74784.08,0.0,0.0,0.0,8e-05]
[1776634276420,83.84,74783.57,0.0,0.0,0.0,8e-05]
[1776634281455,83.84,74782.39,0.0,0.0,0.0,8e-05]
[1776634286491,83.84,74780.24,0.0,0.0,0.0,8e-05]
[1776634291525,83.84,74778.42,0.0,0.0,0.0,8e-05]
[1776634296561,83.84,74773.32,0.0,0.0,0.0,8e-05]
[1776634301596,83.84,74768.66,0.0,0.0,0.0,8e-05]
[1776634308646,83.84,74770.68,0.0,0.0,0.0,8e-05]
[1776634313679,83.84,74771.42,0.0,0.0,0.0,8e-05]
[1776634318714,83.84,74769.02,0.0,0.0,0.0,8e-05]
[1776634323749,83.84,74760.24,0.0,0.0,0.0,8e-05]
[1776634328784,83.84,74764.77,0.0,0.0,0.0,8e-05]
[1776634333819,83.84,74766.55,0.0,0.0,0.0,8e-05]
[1776634338854,83.84,74766.44,0.0,0.0,0.0,8e-05]
[1776634343889,83.84,74765.76,0.0,0.0,0.0,8e-05]
[1776634348925,83.84,74754.23,0.0,0.0,0.0,8e-05]
[1776634351947,83.84,74754.41,0.0,0.0,0.0,8e-05]
[1776634356981,83.84,74756.07,0.0,0.0,0.0,8e-05]
[1776634360010,83.84,74747.79,0.0,0.0,0.0,8e-05]
[1776634361009,83.84,74733.32,0.0,0.0,0.0,9e-05]
[1776634366046,83.84,74728.84,0.0,0.0,0.0,9e-05]
[1776634371079,83.84,74732.15,0.0,0.0,0.0,9e-05]
[1776634376116,83.84,74733.83,0.0,0.0,0.0,9e-05]
[1776634381149,83.84,74731.55,0.0,0.0,0.0,9e-05]
[1776634386185,83.84,74724.19,0.0,0.0,0.0,9e-05]
[1776634391219,83.84,74718.9,0.0,0.0,0.0,9e-05]
[1776634396254,83.84,74721.22,0.0,0.0,0.0,9e-05]
[1776634399275,83.84,74730.36,0.0,0.0,0.0,9e-05]
[1776634404311,83.84,74737.16,0.0,0.0,0.0,9e-05]
[1776634409346,83.84,74742.55,0.0,0.0,0.0,9e-05]
[1776634411359,83.84,74742.81,0.0,0.0,0.0,8e-05]
[1776634416395,83.84,74747.24,0.0,0.0,0.0,8e-05]
[1776634422436,83.84,74749.16,0.0,0.0,0.0,8e-05]
[1776634427471,83.84,74748.26,0.0,0.0,0.0,8e-05]
[1776634432507,83.84,74751.11,0.0,0.0,0.0,8e-05]
[1776634437542,83.84,74754.38,0.0,0.0,0.0,8e-05]
[1776634442582,83.84,74753.52,0.0,0.0,0.0,8e-05]
[1776634445597,83.84,74744.91,0.0,0.0,0.0,8e-05]
[1776634450632,83.84,74741.6,0.0,0.0,0.0,8e-05]
[1776634452334,83.84,74731.43,0.0,0.0,0.0,9e-05]
[1776634457680,83.84,74732.5,0.0,0.0,0.0,9e-05]
[1776634465746,83.84,74733.3,0.0,0.0,0.0,9e-05]
[1776634472473,83.84,74736.36,0.0,0.0,0.0,8e-05]
[1776634478832,83.84,74737.46,0.0,0.0,0.0,8e-05]
[1776634483870,83.84,74737.31,0.0,0.0,0.0,8e-05]
[1776634492613,83.84,74737.28,0.0,0.0,0.0,8e-05]
[1776634501993,83.84,74737.58,0.0,0.0,0.0,8e-05]
[1776634507025,83.84,74737.84,0.0,0.0,0.0,8e-05]
[1776634512069,83.84,74739.44,0.0,0.0,0.0,8e-05]
[1776634514082,83.84,74747.23,0.0,0.0,0.0,8e-05]
[1776634519117,83.84,74754.95,0.0,0.0,0.0,8e-05]
[1776634524152,83.84,74753.16,0.0,0.0,0.0,8e-05]
[1776634528180,83.84,74743.88,0.0,0.0,0.0,8e-05]
[1776634532209,83.84,74743.36,0.0,0.0,0.0,8e-05]
[1776634537245,83.84,74747.99,0.0,0.0,0.0,8e-05]
[1776634542279,83.84,74748.31,0.0,0.0,0.0,8e-05]
[1776634547314,83.84,74747.37,0.0,0.0,0.0,8e-05]
[1776634553358,83.84,74747.09,0.0,0.0,0.0,8e-05]
[1776634558392,83.84,74747.68,0.0,0.0,0.0,8e-05]
[1776634563426,83.84,74754.12,0.0,0.0,0.0,8e-05]
[1776634568466,83.84,74754.04,0.0,0.0,0.0,8e-05]
[1776634573498,83.84,74751.6,0.0,0.0,0.0,8e-05]
[1776634579538,83.84,74748.96,0.0,0.0,0.0,8e-05]
[1776634585582,83.84,74750.01,0.0,0.0,0.0,8e-05]
[1776634590616,83.84,74752.9,0.0,0.0,0.0,8e-05]
[1776634591623,83.84,74753.32,0.0,0.0,0.0,8e-05]
[1776634596665,83.84,74755.41,0.0,0.0,0.0,8e-05]
[1776634601700,83.84,74763.3,0.0,0.0,0.0,8e-05]
[1776634606735,83.84,74765.39,0.0,0.0,0.0,7e-05]
[1776634613456,83.84,74768.51,0.0,0.0,0.0,7e-05]
[1776634618823,83.84,74765.88,0.0,0.0,0.0,7e-05]
[1776634623855,83.84,74764.83,0.0,0.0,0.0,8e-05]
[1776634628890,83.84,74768.37,0.0,0.0,0.0,7e-05]
[1776634633596,83.84,74778.69,0.0,0.0,0.0,7e-05]
[1776634638961,83.84,74787.1,0.0,0.0,0.0,7e-05]
[1776634643666,83.84,74800.92,0.0,0.0,0.0,7e-05]
[1776634649030,83.84,74799.7,0.0,0.0,0.0,7e-05]
[1776634651046,83.84,74800.17,0.0,0.0,0.0,7e-05]
[1776634656079,83.84,74795.29,0.0,0.0,0.0,7e-05]
[1776634661115,83.84,74795.67,0.0,0.0,0.0,7e-05]
[1776634666148,83.84,74794.08,0.0,0.0,0.0,7e-05]
[1776634671184,83.84,74791.63,0.0,0.0,0.0,7e-05]
[1776634680249,83.84,74792.69,0.0,0.0,0.0,7e-05]
[1776634682262,83.84,74801.3,0.0,0.0,0.0,7e-05]
[1776634686291,83.84,74791.84,0.0,0.0,0.0,7e-05]
[1776634694346,83.84,74791.03,0.0,0.0,0.0,7e-05]
[1776634697368,83.84,74780.14,0.0,0.0,0.0,7e-05]
[1776634702402,83.84,74775.26,0.0,0.0,0.0,7e-05]
[1776634707437,83.84,74775.48,0.0,0.0,0.0,7e-05]
[1776634711465,83.84,74776.04,0.0,0.0,0.0,7e-05]
[1776634715494,83.84,74787.21,0.0,0.0,0.0,7e-05]
[1776634720529,83.84,74791.2,0.0,0.0,0.0,7e-05]
[1776634725563,83.84,74790.46,0.0,0.0,0.0,7e-05]
[1776634730598,83.84,74791.64,0.0,0.0,0.0,7e-05]
[1776634735633,83.84,74792.5,0.0,0.0,0.0,7e-05]
[1776634740668,83.84,74793.44,0.0,0.0,0.0,7e-05]
[1776634745703,83.84,74792.9,0.0,0.0,0.0,7e-05]
[1776634750739,83.84,74797.66,0.0,0.0,0.0,7e-05]
[1776634756786,83.84,74797.99,0.0,0.0,0.0,7e-05]
[1776634761815,83.84,74801.41,0.0,0.0,0.0,7e-05]
[1776634766854,83.84,74805.87,0.0,0.0,0.0,7e-05]
[1776634772892,83.84,74809.94,0.0,0.0,0.0,6e-05]
[1776634779941,83.84,74812.4,0.0,0.0,0.0,6e-05]
[1776634782963,83.84,74801.22,0.0,0.0,0.0,7e-05]
[1776634787997,83.84,74790.02,0.0,0.0,0.0,7e-05]
[1776634793032,83.84,74782.38,0.0,0.0,0.0,7e-05]
[1776634794727,83.84,74774.53,0.0,0.0,0.0,7e-05]
[1776634800081,83.84,74773.14,0.0,0.0,0.0,7e-05]
[1776634802095,83.84,74782.1,0.0,0.0,0.0,7e-05]
[1776634807132,83.84,74786.02,0.0,0.0,0.0,7e-05]
[1776634812165,83.84,74778.69,0.0,0.0,0.0,7e-05]
[1776634817202,83.84,74775.2,0.0,0.0,0.0,7e-05]
[1776634822234,83.84,74771.01,0.0,0.0,0.0,7e-05]
[1776634827272,83.84,74762.89,0.0,0.0,0.0,7e-05]
[1776634832305,83.84,74759.33,0.0,0.0,0.0,7e-05]
[1776634837345,83.84,74761.15,0.0,0.0,0.0,7e-05]
[1776634844389,83.84,74763.18,0.0,0.0,0.0,7e-05]
[1776634849425,83.84,74763.54,0.0,0.0,0.0,7e-05]
[1776634854462,83.84,74765.25,0.0,0.0,0.0,7e-05]
[1776634859499,83.84,74765.77,0.0,0.0,0.0,7e-05]
[1776634864531,83.84,74766.06,0.0,0.0,0.0,7e-05]
[1776634871580,83.84,74766.05,0.0,0.0,0.0,7e-05]
[1776634874601,83.84,74777.17,0.0,0.0,0.0,7e-05]
[1776634879635,83.84,74774.19,0.0,0.0,0.0,7e-05]
[1776634884670,83.84,74775.14,0.0,0.0,0.0,7e-05]
[1776634889706,83.84,74774.26,0.0,0.0,0.0,7e-05]
[1776634894740,83.84,74774.85,0.0,0.0,0.0,7e-05]
[1776634899777,83.84,74772.43,0.0,0.0,0.0,7e-05]
[1776634904810,83.84,74773.95,0.0,0.0,0.0,7e-05]
[1776634909846,83.84,74774.56,0.0,0.0,0.0,7e-05]
[1776634914880,83.84,74774.22,0.0,0.0,0.0,7e-05]
[1776634919915,83.84,74775.0,0.0,0.0,0.0,7e-05]
[1776634925957,83.84,74776.1,0.0,0.0,0.0,7e-05]
[1776634930993,83.84,74769.32,0.0,0.0,0.0,7e-05]
[1776634932002,83.84,74760.98,0.0,0.0,0.0,7e-05]
[1776634937040,83.84,74759.98,0.0,0.0,0.0,7e-05]
[1776634940056,83.84,74767.59,0.0,0.0,0.0,7e-05]
[1776634945781,83.84,74765.56,0.0,0.0,0.0,7e-05]
[1776634951132,83.84,74766.25,0.0,0.0,0.0,7e-05]
[1776634956167,83.84,74765.28,0.0,0.0,0.0,7e-05]
[1776634961202,83.84,74767.08,0.0,0.0,0.0,7e-05]
[1776634967245,83.84,74767.71,0.0,0.0,0.0,7e-05]
[1776634972281,83.84,74760.96,0.0,0.0,0.0,7e-05]
[1776634977315,83.84,74760.69,0.0,0.0,0.0,7e-05]
[1776634982362,83.84,74762.27,0.0,0.0,0.0,7e-05]
[1776634987386,83.95,74763.35,0.0,0.0,0.0,7e-05]
[1776634992420,84.06,74762.23,0.0,0.0,0.0,7e-05]
[1776634998465,84.22,74762.24,0.0,0.0,0.0,7e-05]
[1776635003497,84.34,74762.25,0.0,0.0,0.0,8e-05]
[1776635008533,84.34,74763.14,0.0,0.0,0.0,8e-05]
[1776635011555,84.34,74762.83,0.0,0.0,0.0,8e-05]
[1776635016592,84.34,74760.29,0.0,0.0,0.0,8e-05]
[1776635021624,84.41,74756.76,0.0,0.0,0.0,8e-05]
[1776635026660,84.43,74754.42,0.0,0.0,0.0,8e-05]
[1776635029680,84.44,74745.06,0.0,0.0,0.0,8e-05]
[1776635034715,84.45,74751.12,0.0,0.0,0.0,8e-05]
[1776635039752,84.58,74743.78,0.0,0.0,0.0,8e-05]
[1776635044787,84.7,74737.55,0.0,0.0,0.0,9e-05]
[1776635049821,84.71,74736.37,0.0,0.0,0.0,9e-05]
[1776635054856,84.72,74737.93,0.0,0.0,0.0,9e-05]
[1776635059891,84.72,74737.69,0.0,0.0,0.0,9e-05]
[1776635064927,84.72,74737.34,0.0,0.0,0.0,9e-05]
[1776635069962,84.72,74735.92,0.0,0.0,0.0,9e-05]
[1776635071975,84.72,74734.24,0.0,0.0,0.0,9e-05]
[1776635081038,84.72,74732.93,0.0,0.0,0.0,9e-05]
[1776635086767,84.72,74733.06,0.0,0.0,0.0,9e-05]
[1776635092115,84.72,74733.61,0.0,0.0,0.0,9e-05]
[1776635097151,84.72,74734.79,0.0,0.0,0.0,9e-05]
[1776635102186,84.72,74735.76,0.0,0.0,0.0,9e-05]
[1776635111248,84.72,74736.83,0.0,0.0,0.0,9e-05]
[1776635116979,84.72,74739.47,0.0,0.0,0.0,9e-05]
[1776635120312,84.72,74749.91,0.0,0.0,0.0,8e-05]
[1776635125346,84.72,74757.26,0.0,0.0,0.0,8e-05]
[1776635127050,84.72,74771.15,0.0,0.0,0.0,8e-05]
[1776635131388,84.72,74773.17,0.0,0.0,0.0,8e-05]
[1776635137120,84.72,74780.44,0.0,0.0,0.0,8e-05]
[1776635142466,84.72,74782.09,0.0,0.0,0.0,8e-05]
[1776635148508,84.72,74789.3,0.0,0.0,0.0,8e-05]
[1776635153543,84.72,74790.38,0.0,0.0,0.0,8e-05]
[1776635154555,84.72,74771.07,0.0,0.0,0.0,8e-05]
[1776635155556,84.72,74763.43,0.0,0.0,0.0,8e-05]
[1776635159587,84.76,74774.54,0.0,0.0,0.0,8e-05]
[1776635161601,84.76,74785.03,0.0,0.0,0.0,8e-05]
[1776635166636,84.76,74782.34,0.0,0.0,0.0,8e-05]
[1776635171670,84.76,74779.08,0.0,0.0,0.0,8e-05]
[1776635177714,84.76,74778.06,0.0,0.0,0.0,8e-05]
[1776635183755,84.76,74776.77,0.0,0.0,0.0,8e-05]
[1776635188790,84.76,74773.33,0.0,0.0,0.0,8e-05]
[1776635192819,84.76,74771.4,0.0,0.0,0.0,8e-05]
[1776635199867,84.76,74768.42,0.0,0.0,0.0,8e-05]
[1776635205910,84.77,74766.91,0.0,0.0,0.0,8e-05]
[1776635210954,84.77,74765.95,0.0,0.0,0.0,8e-05]
[1776635216986,84.77,74764.91,0.0,0.0,0.0,8e-05]
[1776635224039,84.77,74764.05,0.0,0.0,0.0,8e-05]
[1776635229074,84.77,74766.86,0.0,0.0,0.0,8e-05]
[1776635234111,84.77,74767.87,0.0,0.0,0.0,8e-05]
[1776635239148,84.77,74772.39,0.0,0.0,0.0,8e-05]
[1776635244181,84.77,74776.23,0.0,0.0,0.0,8e-05]
[1776635252236,84.77,74778.1,0.0,0.0,0.0,8e-05]
[1776635258279,84.77,74783.96,0.0,0.0,0.0,7e-05]
[1776635265328,84.77,74786.28,0.0,0.0,0.0,7e-05]
[1776635271370,84.77,74783.88,0.0,0.0,0.0,7e-05]
[1776635274394,84.77,74770.42,0.0,0.0,0.0,8e-05]
[1776635275400,84.77,74754.28,0.0,0.0,0.0,8e-05]
[1776635280442,84.77,74756.69,0.0,0.0,0.0,8e-05]
[1776635285470,84.77,74752.06,0.0,0.0,0.0,8e-05]
[1776635290507,84.77,74757.63,0.0,0.0,0.0,8e-05]
[1776635295545,84.77,74751.28,0.0,0.0,0.0,8e-05]
[1776635300575,84.77,74745.08,0.0,0.0,0.0,8e-05]
[1776635305610,84.77,74743.06,0.0,0.0,0.0,8e-05]
[1776635308335,84.77,74750.89,0.0,0.0,0.0,8e-05]
[1776635313666,84.77,74737.02,0.0,0.0,0.0,8e-05]
[1776635316686,84.77,74725.79,0.0,0.0,0.0,8e-05]
[1776635321724,84.77,74720.34,0.0,0.0,0.0,8e-05]
[1776635326758,84.77,74719.18,0.0,0.0,0.0,8e-05]
[1776635327765,84.77,74705.02,0.0,0.0,0.0,9e-05]
[1776635331794,84.77,74695.76,0.0,0.0,0.0,9e-05]
[1776635333809,84.77,74684.52,0.0,0.0,0.0,9e-05]
[1776635338843,84.77,74681.36,0.0,0.0,0.0,9e-05]
[1776635343878,84.77,74683.37,0.0,0.0,0.0,9e-05]
[1776635348913,84.77,74678.26,0.0,0.0,0.0,9e-05]
[1776635353951,84.77,74680.53,0.0,0.0,0.0,9e-05]
[1776635358984,84.77,74679.89,0.0,0.0,0.0,9e-05]
[1776635363012,84.77,74671.56,0.0,0.0,0.0,9e-05]
[1776635368048,84.77,74671.6,0.0,0.0,0.0,9e-05]
[1776635371070,84.77,74670.41,0.0,0.0,0.0,9e-05]
[1776635376104,84.77,74668.89,0.0,0.0,0.0,9e-05]
[1776635378120,84.77,74657.11,0.0,0.0,0.0,0.0001]
[1776635380132,84.77,74646.55,0.0,0.0,0.0,0.0001]
[1776635383154,84.78,74634.55,0.0,0.0,0.0,0.0001]
[1776635385167,84.79,74625.76,0.0,0.0,0.0,0.0001]
[1776635386176,84.79,74607.31,0.0,0.0,0.0,0.00011]
[1776635391210,84.81,74603.88,0.0,0.0,0.0,0.00011]
[1776635396245,84.83,74604.87,0.0,0.0,0.0,0.00011]
[1776635399268,84.84,74613.34,0.0,0.0,0.0,0.00011]
[1776635401280,84.84,74621.93,0.0,0.0,0.0,0.00011]
[1776635403293,84.85,74633.19,0.0,0.0,0.0,0.0001]
[1776635407330,84.86,74640.73,0.0,0.0,0.0,0.0001]
[1776635409339,84.87,74617.54,0.0,0.0,0.0,0.00011]
[1776635410347,84.87,74608.75,0.0,0.0,0.0,0.00011]
[1776635412357,84.88,74586.8,0.0,0.0,0.0,0.00011]
[1776635413372,84.88,74579.16,0.0,0.0,0.0,0.00012]
[1776635414371,84.88,74599.1,0.0,0.0,0.0,0.00011]
[1776635415379,84.89,74615.98,0.0,0.0,0.0,0.00011]
[1776635416387,84.89,74624.12,0.0,0.0,0.0,0.00011]
[1776635421422,84.91,74629.34,0.0,0.0,0.0,0.00011]
[1776635423435,84.92,74637.34,0.0,0.0,0.0,0.0001]
[1776635426455,84.93,74620.84,0.0,0.0,0.0,0.00011]
[1776635431490,84.95,74628.76,0.0,0.0,0.0,0.0001]
[1776635432504,84.96,74637.44,0.0,0.0,0.0,0.0001]
[1776635437534,84.98,74631.19,0.0,0.0,0.0,0.0001]
[1776635439547,84.98,74623.62,0.0,0.0,0.0,0.00011]
[1776635444581,85.0,74618.65,0.0,0.0,0.0,0.00011]
[1776635449619,85.02,74628.77,0.0,0.0,0.0,0.00011]
[1776635451635,85.03,74642.83,0.0,0.0,0.0,0.0001]
[1776635456665,85.05,74648.01,0.0,0.0,0.0,0.0001]
[1776635461702,85.07,74649.14,0.0,0.0,0.0,0.0001]
[1776635466738,85.09,74631.58,0.0,0.0,0.0,0.00011]
[1776635468749,85.1,74623.25,0.0,0.0,0.0,0.00011]
[1776635471776,85.11,74642.38,0.0,0.0,0.0,0.00011]
[1776635472783,85.12,74651.52,0.0,0.0,0.0,0.0001]
[1776635474798,85.13,74661.22,0.0,0.0,0.0,0.0001]
[1776635475804,85.13,74649.67,0.0,0.0,0.0,0.0001]
[1776635480844,85.15,74645.98,0.0,0.0,0.0,0.00011]
[1776635485879,85.17,74646.24,0.0,0.0,0.0,0.00011]
[1776635490913,85.19,74643.36,0.0,0.0,0.0,0.00011]
[1776635496957,85.22,74641.93,0.0,0.0,0.0,0.00011]
[1776635499719,85.23,74632.79,0.0,0.0,0.0,0.00011]
[1776635505017,85.26,74641.83,0.0,0.0,0.0,0.00011]
[1776635507039,85.26,74651.47,0.0,0.0,0.0,0.00011]
[1776635508042,85.26,74636.79,0.0,0.0,0.0,0.00011]
[1776635509795,85.27,74608.66,0.0,0.0,0.0,0.00012]
[1776635514097,85.29,74582.58,0.0,0.0,0.0,0.00012]
[1776635515108,85.3,74566.19,0.0,0.0,0.0,0.00013]
[1776635517121,85.31,74581.26,0.0,0.0,0.0,0.00013]
[1776635520149,85.32,74559.11,0.0,0.0,0.0,0.00013]
[1776635521156,85.33,74547.82,0.0,0.0,0.0,0.00014]
[1776635526192,85.35,74546.9,0.0,0.0,0.0,0.00014]
[1776635530220,85.36,74513.64,0.0,0.0,0.0,0.00015]
[1776635535256,85.38,74506.5,0.0,0.0,0.0,0.00015]
[1776635538278,85.4,74514.3,0.0,0.0,0.0,0.00015]
[1776635541299,85.41,74504.51,0.0,0.0,0.0,0.00015]
[1776635543314,85.42,74512.87,0.0,0.0,0.0,0.00015]
[1776635548347,85.44,74509.85,0.0,0.0,0.0,0.00015]
[1776635553381,85.46,74503.9,0.0,0.0,0.0,0.00015]
[1776635555395,85.46,74468.0,0.0,0.0,0.0,0.00016]
[1776635558418,85.52,74453.34,0.0,0.0,0.0,0.00017]
[1776635561439,85.53,74442.86,0.0,0.0,0.0,0.00018]
[1776635564460,85.53,74433.8,0.0,0.0,0.0,0.00018]
[1776635565466,85.55,74426.26,0.0,0.0,0.0,0.00018]
[1776635570502,85.58,74419.41,0.0,0.0,0.0,0.00019]
[1776635572515,85.59,74411.14,0.0,0.0,0.0,0.00019]
[1776635574529,85.6,74391.56,0.0,0.0,0.0,0.0002]
[1776635575536,85.66,74406.94,0.0,0.0,0.0,0.0002]
[1776635576548,85.72,74422.71,0.0,0.0,0.0,0.00019]
[1776635577550,85.72,74430.59,0.0,0.0,0.0,0.00019]
[1776635582587,85.73,74418.49,0.0,0.0,0.0,0.00019]
[1776635583591,85.73,74409.19,0.0,0.0,0.0,0.0002]
[1776635587058,85.73,74410.1,0.0,0.0,0.0,0.0002]
[1776635587630,85.73,74418.45,0.0,0.0,0.0,0.00019]
[1776635588626,85.73,74442.67,0.0,0.0,0.0,0.00019]
[1776635588986,85.73,74442.67,0.0,0.0,0.0,0.00019]
[1776635589633,85.73,74459.76,0.0,0.0,0.0,0.00018]
[1776635590642,85.75,74473.36,0.0,0.0,0.0,0.00017]
[1776635591647,85.77,74480.88,0.0,0.0,0.0,0.00017]
[1776635593662,85.8,74498.86,0.0,0.0,0.0,0.00017]
[1776635594668,85.81,74509.94,0.0,0.0,0.0,0.00016]
[1776635599704,85.82,74512.56,0.0,0.0,0.0,0.00016]
[1776635604744,85.84,74519.46,0.0,0.0,0.0,0.00016]
[1776635608767,85.86,74507.01,0.0,0.0,0.0,0.00017]
[1776635609774,85.86,74499.26,0.0,0.0,0.0,0.00017]
[1776635610782,85.86,74490.11,0.0,0.0,0.0,0.00017]
[1776635615817,85.87,74481.08,0.0,0.0,0.0,0.00017]
[1776635620851,85.89,74480.12,0.0,0.0,0.0,0.00017]
[1776635622867,85.89,74490.9,0.0,0.0,0.0,0.00017]
[1776635624880,85.9,74498.99,0.0,0.0,0.0,0.00017]
[1776635626900,85.9,74486.16,0.0,0.0,0.0,0.00017]
[1776635628907,85.91,74495.65,0.0,0.0,0.0,0.00017]
[1776635633944,85.92,74498.51,0.0,0.0,0.0,0.00017]
[1776635638978,85.94,74499.23,0.0,0.0,0.0,0.00017]
[1776635640992,85.94,74510.22,0.0,0.0,0.0,0.00017]
[1776635643751,85.95,74520.4,0.0,0.0,0.0,0.00016]
[1776635646686,85.96,74522.43,0.0,0.0,0.0,0.00016]
[1776635646765,85.96,74522.69,0.0,0.0,0.0,0.00016]
[1776635647987,85.96,74522.69,0.0,0.0,0.0,0.00016]
[1776635648072,85.97,74523.11,0.0,0.0,0.0,0.00016]
[1776635653822,85.99,74513.84,0.0,0.0,0.0,0.00017]
[1776635656099,85.99,74506.17,0.0,0.0,0.0,0.00017]
[1776635658125,86.0,74496.83,0.0,0.0,0.0,0.00017]
[1776635660128,86.0,74486.09,0.0,0.0,0.0,0.00018]
[1776635665162,86.01,74481.61,0.0,0.0,0.0,0.00018]
[1776635670209,86.02,74471.8,0.0,0.0,0.0,0.00018]
[1776635673963,86.03,74470.69,0.0,0.0,0.0,0.00018]
[1776635679276,86.04,74472.3,0.0,0.0,0.0,0.00018]
[1776635684314,86.05,74466.15,0.0,0.0,0.0,0.00018]
[1776635689343,86.06,74460.16,0.0,0.0,0.0,0.00019]
[1776635694377,86.07,74457.2,0.0,0.0,0.0,0.00019]
[1776635695387,86.07,74449.71,0.0,0.0,0.0,0.00019]
[1776635697398,86.07,74441.49,0.0,0.0,0.0,0.00019]
[1776635700424,86.07,74432.14,0.0,0.0,0.0,0.0002]
[1776635701430,86.07,74421.66,0.0,0.0,0.0,0.0002]
[1776635702435,86.07,74389.77,0.0,0.0,0.0,0.00022]
[1776635703446,86.07,74404.0,0.0,0.0,0.0,0.00021]
[1776635708475,86.07,74395.94,0.0,0.0,0.0,0.00021]
[1776635709482,86.07,74388.31,0.0,0.0,0.0,0.00022]
[1776635710490,86.07,74379.79,0.0,0.0,0.0,0.00022]
[1776635711522,86.07,74388.44,0.0,0.0,0.0,0.00022]
[1776635713514,86.07,74378.52,0.0,0.0,0.0,0.00022]
[1776635716542,86.07,74389.79,0.0,0.0,0.0,0.00022]
[1776635718551,86.07,74411.43,0.0,0.0,0.0,0.00021]
[1776635719557,86.07,74424.61,0.0,0.0,0.0,0.0002]
[1776635720564,86.07,74433.79,0.0,0.0,0.0,0.0002]
[1776635725601,86.08,74436.21,0.0,0.0,0.0,0.0002]
[1776635728619,86.08,74443.94,0.0,0.0,0.0,0.00019]
[1776635730646,86.09,74457.51,0.0,0.0,0.0,0.00019]
[1776635731640,86.1,74461.21,0.0,0.0,0.0,0.00018]
[1776635736679,86.1,74465.65,0.0,0.0,0.0,0.00018]
[1776635741709,86.11,74460.83,0.0,0.0,0.0,0.00019]
[1776635746745,86.12,74460.76,0.0,0.0,0.0,0.00019]
[1776635752788,86.13,74459.31,0.0,0.0,0.0,0.00019]
[1776635757823,86.14,74459.01,0.0,0.0,0.0,0.00019]
[1776635762858,86.15,74462.35,0.0,0.0,0.0,0.00019]
[1776635767893,86.15,74468.75,0.0,0.0,0.0,0.00018]
[1776635772931,86.16,74475.69,0.0,0.0,0.0,0.00018]
[1776635777966,86.17,74476.54,0.0,0.0,0.0,0.00018]
[1776635783002,86.19,74471.56,0.0,0.0,0.0,0.00018]
[1776635784025,86.19,74457.33,0.0,0.0,0.0,0.00019]
[1776635789042,86.2,74455.78,0.0,0.0,0.0,0.00019]
[1776635791056,86.2,74456.64,0.0,0.0,0.0,0.00019]
[1776635796093,86.21,74460.99,0.0,0.0,0.0,0.00019]
[1776635801127,86.22,74463.51,0.0,0.0,0.0,0.00019]
[1776635803142,86.22,74471.47,0.0,0.0,0.0,0.00018]
[1776635808177,86.23,74473.64,0.0,0.0,0.0,0.00018]
[1776635813213,86.24,74476.62,0.0,0.0,0.0,0.00018]
[1776635818248,86.26,74479.62,0.0,0.0,0.0,0.00018]
[1776635823284,86.27,74475.95,0.0,0.0,0.0,0.00018]
[1776635824290,86.27,74463.89,0.0,0.0,0.0,0.00019]
[1776635828068,86.28,74451.61,0.0,0.0,0.0,0.00019]
[1776635833353,86.29,74451.88,0.0,0.0,0.0,0.00019]
[1776635838388,86.29,74453.76,0.0,0.0,0.0,0.00019]
[1776635843424,86.3,74456.53,0.0,0.0,0.0,0.00019]
[1776635848210,86.31,74486.19,0.0,0.0,0.0,0.00018]
[1776635853497,86.32,74478.87,0.0,0.0,0.0,0.00018]
[1776635854507,86.33,74468.56,0.0,0.0,0.0,0.00019]
[1776635859540,86.33,74465.29,0.0,0.0,0.0,0.00019]
[1776635864576,86.34,74460.49,0.0,0.0,0.0,0.00019]
[1776635869610,86.35,74461.54,0.0,0.0,0.0,0.00019]
[1776635874646,86.36,74466.65,0.0,0.0,0.0,0.00019]
[1776635879680,86.37,74467.95,0.0,0.0,0.0,0.00019]
[1776635884717,86.38,74451.42,0.0,0.0,0.0,0.00019]
[1776635889751,86.38,74452.18,0.0,0.0,0.0,0.00019]
[1776635894786,86.38,74451.7,0.0,0.0,0.0,0.00019]
[1776635897808,86.39,74434.75,0.0,0.0,0.0,0.0002]
[1776635898814,86.39,74426.08,0.0,0.0,0.0,0.00021]
[1776635901835,86.39,74417.41,0.0,0.0,0.0,0.00021]
[1776635905863,86.39,74407.47,0.0,0.0,0.0,0.00021]
[1776635907877,86.39,74399.16,0.0,0.0,0.0,0.00022]
[1776635909891,86.39,74390.69,0.0,0.0,0.0,0.00022]
[1776635911904,86.39,74390.81,0.0,0.0,0.0,0.00022]
[1776635916942,86.39,74393.17,0.0,0.0,0.0,0.00022]
[1776635917950,86.39,74405.24,0.0,0.0,0.0,0.00021]
[1776635919963,86.39,74414.46,0.0,0.0,0.0,0.00021]
[1776635923994,86.39,74423.91,0.0,0.0,0.0,0.0002]
[1776635925002,86.39,74451.53,0.0,0.0,0.0,0.00019]
[1776635926007,86.39,74475.14,0.0,0.0,0.0,0.00018]
[1776635928023,86.39,74467.33,0.0,0.0,0.0,0.00019]
[1776635933059,86.39,74465.94,0.0,0.0,0.0,0.00019]
[1776635936078,86.39,74455.59,0.0,0.0,0.0,0.00019]
[1776635941116,86.39,74448.95,0.0,0.0,0.0,0.00019]
[1776635943127,86.39,74458.47,0.0,0.0,0.0,0.00019]
[1776635946151,86.39,74450.05,0.0,0.0,0.0,0.00019]
[1776635948162,86.39,74457.61,0.0,0.0,0.0,0.00019]
[1776635952191,86.39,74466.15,0.0,0.0,0.0,0.00019]
[1776635957226,86.39,74463.86,0.0,0.0,0.0,0.00019]
[1776635960245,86.39,74455.36,0.0,0.0,0.0,0.00019]
[1776635965282,86.39,74454.37,0.0,0.0,0.0,0.00019]
[1776635970316,86.39,74449.61,0.0,0.0,0.0,0.00019]
[1776635971324,86.39,74450.01,0.0,0.0,0.0,0.00019]
[1776635976359,86.39,74448.26,0.0,0.0,0.0,0.00019]
[1776635980396,86.39,74460.8,0.0,0.0,0.0,0.00018]
[1776635985422,86.39,74446.68,0.0,0.0,0.0,0.00019]
[1776635988444,86.39,74438.55,0.0,0.0,0.0,0.00019]
[1776635993478,86.4,74433.96,0.0,0.0,0.0,0.0002]
[1776635999271,86.4,74427.45,0.0,0.0,0.0,0.0002]
[1776636002571,86.4,74402.03,0.0,0.0,0.0,0.00021]
[1776636003574,86.4,74394.56,0.0,0.0,0.0,0.00021]
[1776636009358,86.4,74402.24,0.0,0.0,0.0,0.00021]
[1776636011624,86.4,74387.79,0.0,0.0,0.0,0.00022]
[1776636012632,86.4,74372.76,0.0,0.0,0.0,0.00022]
[1776636013638,86.4,74349.69,0.0,0.0,0.0,0.00023]
[1776636014689,86.4,74341.21,0.0,0.0,0.0,0.00024]
[1776636015776,86.4,74329.35,0.0,0.0,0.0,0.00024]
[1776636017678,86.4,74347.64,0.0,0.0,0.0,0.00024]
[1776636019456,86.4,74325.62,0.0,0.0,0.0,0.00025]
[1776636020700,86.4,74313.64,0.0,0.0,0.0,0.00025]
[1776636022720,86.4,74302.91,0.0,0.0,0.0,0.00026]
[1776636025739,86.4,74289.07,0.0,0.0,0.0,0.00027]
[1776636027753,86.4,74297.33,0.0,0.0,0.0,0.00026]
[1776636029541,86.4,74288.83,0.0,0.0,0.0,0.00027]
[1776636034806,86.4,74280.84,0.0,0.0,0.0,0.00027]
[1776636037115,86.4,74280.78,0.0,0.0,0.0,0.00027]
[1776636037148,86.4,74258.76,0.0,0.0,0.0,0.00028]
[1776636038443,86.4,74258.76,0.0,0.0,0.0,0.00028]
[1776636038553,86.4,74204.74,0.0,0.0,0.0,0.00031]
[1776636039127,86.4,74204.74,0.0,0.0,0.0,0.00031]
[1776636039269,86.4,74184.97,0.0,0.0,0.0,0.00033]
[1776636040087,86.4,74184.97,0.0,0.0,0.0,0.00033]
[1776636040154,86.4,74184.97,0.0,0.0,0.0,0.00033]
[1776636040267,86.4,74118.19,0.0,0.0,0.0,0.00037]
[1776636041213,86.4,74118.19,0.0,0.0,0.0,0.00037]
[1776636041224,86.4,74082.45,0.0,0.0,0.0,0.0004]
[1776636042969,86.4,74109.17,0.0,0.0,0.0,0.00038]
[1776636043976,86.46,74127.44,0.0,0.0,0.0,0.00037]
[1776636044980,86.46,74114.31,0.0,0.0,0.0,0.00038]
[1776636046096,86.46,74101.08,0.0,0.0,0.0,0.00039]
[1776636049045,86.46,74091.4,0.0,0.0,0.0,0.0004]
[1776636052068,86.46,74073.17,0.0,0.0,0.0,0.00042]
[1776636053075,86.46,74064.76,0.0,0.0,0.0,0.00042]
[1776636057106,86.46,74077.0,0.0,0.0,0.0,0.00041]
[1776636058117,86.46,74069.29,0.0,0.0,0.0,0.00042]
[1776636059124,86.46,74081.06,0.0,0.0,0.0,0.00041]
[1776636061136,86.46,74105.94,0.0,0.0,0.0,0.00039]
[1776636062111,86.46,74105.94,0.0,0.0,0.0,0.00039]
[1776636062197,86.46,74058.61,0.0,0.0,0.0,0.00043]
[1776636064166,86.46,74028.67,0.0,0.0,0.0,0.00046]
[1776636065197,86.46,74006.12,0.0,0.0,0.0,0.00048]
[1776636066195,86.46,74021.19,0.0,0.0,0.0,0.00046]
[1776636067200,86.46,73988.57,0.0,0.0,0.0,0.00049]
[1776636068204,86.46,73978.29,0.0,0.0,0.0,0.00051]
[1776636069213,86.46,73961.97,0.0,0.0,0.0,0.00052]
[1776636069867,86.46,73961.97,0.0,0.0,0.0,0.00052]
[1776636070219,86.46,73977.72,0.0,0.0,0.0,0.00051]
[1776636070694,86.46,73977.72,0.0,0.0,0.0,0.00051]
[1776636071227,86.52,73936.33,0.0,0.0,0.0,0.00056]
[1776636072103,86.52,73936.33,0.0,0.0,0.0,0.00056]
[1776636072554,86.52,73936.33,0.0,0.0,0.0,0.00056]
[1776636072263,86.58,73925.3,0.0,-1e-05,0.0,0.00058]
[1776636073497,86.58,73925.3,0.0,-1e-05,0.0,0.00058]
[1776636073499,86.64,73994.49,0.0,0.0,0.0,0.00051]
[1776636075599,86.7,73994.49,0.0,0.0,0.0,0.00052]
[1776636075269,86.7,74008.21,0.0,0.0,0.0,0.0005]
[1776636076570,86.7,74008.21,0.0,0.0,0.0,0.0005]
[1776636076601,86.7,74073.05,0.0,0.0,0.0,0.00044]
[1776636078282,86.7,74083.88,0.0,0.0,0.0,0.00043]
[1776636079297,86.7,74098.23,0.0,0.0,0.0,0.00042]
[1776636080302,86.7,74109.16,0.0,0.0,0.0,0.00041]
[1776636083319,86.7,74075.29,0.0,0.0,0.0,0.00044]
[1776636084331,86.7,74054.52,0.0,0.0,0.0,0.00046]
[1776636085754,86.7,74060.79,0.0,0.0,0.0,0.00045]
[1776636086528,86.7,74060.79,0.0,0.0,0.0,0.00045]
[1776636086594,86.7,74129.39,0.0,0.0,0.0,0.00039]
[1776636088365,86.7,74137.65,0.0,0.0,0.0,0.00038]
[1776636089379,86.7,74146.06,0.0,0.0,0.0,0.00038]
[1776636090414,86.7,74174.92,0.0,0.0,0.0,0.00036]
[1776636091035,86.7,74174.92,0.0,0.0,0.0,0.00036]
[1776636091413,86.7,74190.78,0.0,0.0,0.0,0.00034]
[1776636092096,86.7,74190.78,0.0,0.0,0.0,0.00034]
[1776636092421,86.7,74218.25,0.0,0.0,0.0,0.00032]
[1776636093588,86.7,74218.25,0.0,0.0,0.0,0.00032]
[1776636093442,86.7,74237.12,0.0,0.0,0.0,0.00031]
[1776636094150,86.7,74237.12,0.0,0.0,0.0,0.00031]
[1776636094433,86.7,74259.49,0.0,0.0,0.0,0.00029]
[1776636095117,86.7,74259.49,0.0,0.0,0.0,0.00029]
[1776636095437,86.7,74197.82,0.0,0.0,0.0,0.00033]
[1776636097454,86.7,74188.32,0.0,0.0,0.0,0.00034]
[1776636098466,86.7,74216.16,0.0,0.0,0.0,0.00032]
[1776636100479,86.7,74197.64,0.0,0.0,0.0,0.00033]
[1776636101480,86.7,74175.12,0.0,0.0,0.0,0.00035]
[1776636102223,86.7,74175.12,0.0,0.0,0.0,0.00035]
[1776636102505,86.7,74178.18,0.0,0.0,0.0,0.00035]
[1776636103174,86.7,74178.18,0.0,0.0,0.0,0.00035]
[1776636103518,86.7,74217.29,0.0,0.0,0.0,0.00032]
[1776636104514,86.7,74243.22,0.0,0.0,0.0,0.0003]
[1776636105519,86.7,74215.01,0.0,0.0,0.0,0.00032]
[1776636106524,86.7,74230.55,0.0,0.0,0.0,0.00031]
[1776636110558,86.7,74188.81,0.0,0.0,0.0,0.00034]
[1776636111562,86.7,74176.73,0.0,0.0,0.0,0.00035]
[1776636112572,86.7,74165.86,0.0,0.0,0.0,0.00036]
[1776636113577,86.7,74146.63,0.0,0.0,0.0,0.00037]
[1776636115591,86.7,74133.2,0.0,0.0,0.0,0.00038]
[1776636119618,86.7,74118.68,0.0,0.0,0.0,0.00039]
[1776636121638,86.7,74095.37,0.0,0.0,0.0,0.00041]
[1776636122641,86.7,74110.27,0.0,0.0,0.0,0.0004]
[1776636123691,86.7,74095.56,0.0,0.0,0.0,0.00041]
[1776636124640,86.7,74095.56,0.0,0.0,0.0,0.00041]
[1776636124721,86.7,74037.54,0.0,0.0,0.0,0.00046]
[1776636125645,86.7,74037.54,0.0,0.0,0.0,0.00046]
[1776636125723,86.7,74037.05,0.0,0.0,0.0,0.00047]
[1776636127705,86.7,74059.77,0.0,0.0,0.0,0.00044]
[1776636128711,86.7,74077.0,0.0,0.0,0.0,0.00043]
[1776636130730,86.7,74100.71,0.0,0.0,0.0,0.00041]
[1776636131734,86.7,74071.69,0.0,0.0,0.0,0.00043]
[1776636133757,86.7,74091.37,0.0,0.0,0.0,0.00042]
[1776636134764,86.7,74110.56,0.0,0.0,0.0,0.0004]
[1776636135773,86.7,74084.2,0.0,0.0,0.0,0.00042]
[1776636137798,86.7,74066.63,0.0,0.0,0.0,0.00044]
[1776636138112,86.7,74066.63,0.0,0.0,0.0,0.00044]
[1776636138792,86.7,74055.17,0.0,0.0,0.0,0.00045]
[1776636139083,86.7,74055.17,0.0,0.0,0.0,0.00045]
[1776636139796,86.7,74033.33,0.0,0.0,0.0,0.00047]
[1776636140807,86.7,74021.1,0.0,0.0,0.0,0.00048]
[1776636141829,86.7,74051.59,0.0,0.0,0.0,0.00045]
[1776636144824,86.7,74061.4,0.0,0.0,0.0,0.00044]
[1776636146846,86.7,74070.22,0.0,0.0,0.0,0.00043]
[1776636149898,86.7,74052.93,0.0,0.0,0.0,0.00045]
[1776636150287,86.7,74052.93,0.0,0.0,0.0,0.00045]
[1776636150927,86.7,74050.9,0.0,0.0,0.0,0.00045]
[1776636151204,86.7,74050.9,0.0,0.0,0.0,0.00045]
[1776636151918,86.7,74017.59,0.0,0.0,0.0,0.00048]
[1776636152927,86.7,74037.69,0.0,0.0,0.0,0.00046]
[1776636153938,86.7,74009.94,0.0,0.0,0.0,0.00048]
[1776636154940,86.7,73997.03,0.0,0.0,0.0,0.0005]
[1776636156956,86.7,73984.96,0.0,0.0,0.0,0.00051]
[1776636157971,86.7,73967.17,0.0,0.0,0.0,0.00053]
[1776636163001,86.7,73976.48,0.0,0.0,0.0,0.00052]
[1776636168040,86.7,73995.94,0.0,0.0,0.0,0.0005]
[1776636170057,86.7,73976.67,0.0,0.0,0.0,0.00052]
[1776636175094,86.7,74000.26,0.0,0.0,0.0,0.00049]
[1776636176099,86.7,74019.07,0.0,0.0,0.0,0.00047]
[1776636177111,86.7,74034.13,0.0,0.0,0.0,0.00046]
[1776636178114,86.7,74041.58,0.0,0.0,0.0,0.00045]
[1776636179162,86.7,74018.48,0.0,0.0,0.0,0.00047]
[1776636180862,86.7,73983.09,0.0,0.0,0.0,0.00051]
[1776636183154,86.7,73992.25,0.0,0.0,0.0,0.0005]
[1776636184159,86.7,73977.46,0.0,0.0,0.0,0.00052]
[1776636185174,86.7,73948.53,0.0,0.0,0.0,0.00055]
[1776636186243,86.7,73923.44,0.0,-1e-05,0.0,0.00058]
[1776636187189,86.7,73909.83,0.0,-1e-05,0.0,0.00059]
[1776636190952,86.7,73919.98,0.0,-1e-05,0.0,0.00058]
[1776636192754,86.7,73919.98,0.0,-1e-05,0.0,0.00058]
[1776636192827,86.7,73988.99,0.0,0.0,0.0,0.0005]
[1776636193782,86.7,73988.99,0.0,0.0,0.0,0.0005]
[1776636193859,86.7,74024.99,0.0,0.0,0.0,0.00047]
[1776636194444,86.7,74024.99,0.0,0.0,0.0,0.00047]
[1776636194551,86.7,74043.41,0.0,0.0,0.0,0.00045]
[1776636196160,86.7,74043.68,0.0,0.0,0.0,0.00045]
[1776636196263,86.7,74111.22,0.0,0.0,0.0,0.00039]
[1776636197266,86.7,74124.2,0.0,0.0,0.0,0.00038]
[1776636199281,86.7,74108.69,0.0,0.0,0.0,0.00039]
[1776636201036,86.7,74124.16,0.0,0.0,0.0,0.00038]
[1776636201295,86.7,74115.97,0.0,0.0,0.0,0.00039]
[1776636203311,86.7,74108.5,0.0,0.0,0.0,0.00039]
[1776636204692,86.7,74108.5,0.0,0.0,0.0,0.00039]
[1776636204750,86.7,74063.88,0.0,0.0,0.0,0.00043]
[1776636205806,86.7,74063.88,0.0,0.0,0.0,0.00043]
[1776636205850,86.7,74019.46,0.0,0.0,0.0,0.00047]
[1776636208361,86.7,74043.3,0.0,0.0,0.0,0.00045]
[1776636210192,86.7,74033.95,0.0,0.0,0.0,0.00046]
[1776636210397,86.7,74111.39,0.0,0.0,0.0,0.00039]
[1776636211924,86.7,74111.39,0.0,0.0,0.0,0.00039]
[1776636211951,86.7,74157.38,0.0,0.0,0.0,0.00035]
[1776636215413,86.7,74149.11,0.0,0.0,0.0,0.00036]
[1776636218434,86.7,74123.35,0.0,0.0,0.0,0.00038]
[1776636219442,86.7,74110.92,0.0,0.0,0.0,0.00039]
[1776636221452,86.7,74097.94,0.0,0.0,0.0,0.0004]
[1776636223466,86.7,74066.09,0.0,0.0,0.0,0.00042]
[1776636224481,86.7,74058.54,0.0,0.0,0.0,0.00043]
[1776636225490,86.7,74033.8,0.0,0.0,0.0,0.00045]
[1776636226493,86.7,74014.2,0.0,0.0,0.0,0.00047]
[1776636228529,86.7,74021.85,0.0,0.0,0.0,0.00046]
[1776636229535,86.7,74041.77,0.0,0.0,0.0,0.00044]
[1776636230543,86.7,74057.29,0.0,0.0,0.0,0.00043]
[1776636231549,86.7,74031.25,0.0,0.0,0.0,0.00045]
[1776636232556,86.7,74016.18,0.0,0.0,0.0,0.00047]
[1776636235342,86.7,74012.67,0.0,0.0,0.0,0.00047]
[1776636235969,86.7,74012.67,0.0,0.0,0.0,0.00047]
[1776636236071,86.77,73964.67,0.0,0.0,0.0,0.00053]
[1776636239611,86.78,73981.73,0.0,0.0,0.0,0.00051]
[1776636242641,86.85,73995.43,0.0,0.0,0.0,0.00051]
[1776636243649,86.92,74010.11,0.0,0.0,0.0,0.0005]
[1776636245663,86.98,73993.63,0.0,0.0,0.0,0.00052]
[1776636246670,86.98,74008.35,0.0,0.0,0.0,0.00051]
[1776636247676,86.99,74032.1,0.0,0.0,0.0,0.00048]
[1776636249698,87.01,73993.2,0.0,0.0,0.0,0.00053]
[1776636250705,87.01,73982.86,0.0,0.0,0.0,0.00054]
[1776636251717,87.01,73971.07,0.0,0.0,0.0,0.00055]
[1776636252746,87.02,73954.65,0.0,0.0,0.0,0.00057]
[1776636254769,87.03,73962.84,0.0,0.0,0.0,0.00056]
[1776636255759,87.15,73989.48,0.0,0.0,0.0,0.00055]
[1776636256766,87.21,74007.9,0.0,0.0,0.0,0.00053]
[1776636258788,87.22,73995.07,0.0,0.0,0.0,0.00055]
[1776636260801,87.23,73967.48,0.0,-1e-05,0.0,0.00058]
[1776636261803,87.24,73951.65,0.0,-1e-05,0.0,0.0006]
[1776636262815,87.3,73963.15,0.0,-1e-05,0.0,0.0006]
[1776636266842,87.48,73955.48,0.0,-1e-05,0.0,0.00063]
[1776636270880,87.72,73963.09,0.0,-1e-05,0.0,0.00065]
[1776636272903,87.78,73940.48,0.0,-1e-05,0.0,0.00068]
[1776636274921,87.8,73927.13,0.0,-1e-05,0.0,0.0007]
[1776636276929,87.81,73914.84,0.0,-1e-05,0.0,0.00072]
[1776636278950,87.87,73933.95,0.0,-1e-05,0.0,0.00071]
[1776636279952,87.88,73925.08,0.0,-1e-05,0.0,0.00072]
[1776636284992,87.91,73913.62,0.0,-1e-05,0.0,0.00074]
[1776636287027,87.97,73888.14,0.0,-1e-05,0.0,0.00079]
[1776636288034,87.97,73864.47,0.0,-1e-05,0.0,0.00083]
[1776636289055,88.05,73850.46,0.0,-1e-05,0.0,0.00086]
[1776636290054,88.11,73874.39,0.0,-1e-05,0.0,0.00083]
[1776636294107,88.28,73898.35,0.0,-1e-05,0.0,0.00083]
[1776636297165,88.36,73909.9,0.0,-1e-05,0.0,0.00082]
[1776636298125,88.41,73899.24,0.0,-1e-05,0.0,0.00085]
[1776636299131,88.42,73887.65,0.0,-1e-05,0.0,0.00087]
[1776636300141,88.43,73871.96,0.0,-1e-05,0.0,0.0009]
[1776636301151,88.43,73882.89,0.0,-1e-05,0.0,0.00088]
[1776636303168,88.44,73890.21,0.0,-1e-05,0.0,0.00087]
[1776636304174,88.45,73881.57,0.0,-1e-05,0.0,0.00088]
[1776636306189,88.46,73896.85,0.0,-1e-05,0.0,0.00086]
[1776636307205,88.47,73888.39,0.0,-1e-05,0.0,0.00088]
[1776636307713,88.47,73888.39,0.0,-1e-05,0.0,0.00088]
[1776636308203,88.47,73882.84,0.0,-1e-05,0.0,0.00089]
[1776636309087,88.47,73882.84,0.0,-1e-05,0.0,0.00089]
[1776636309211,88.48,73887.74,0.0,-1e-05,0.0,0.00088]
[1776636312231,88.5,73865.49,0.0,-1e-05,0.0,0.00092]
[1776636315256,88.58,73886.28,0.0,-1e-05,0.0,0.0009]
[1776636317269,88.58,73894.82,0.0,-1e-05,0.0,0.00089]
[1776636318277,88.59,73886.73,0.0,-1e-05,0.0,0.0009]
[1776636322336,88.61,73875.45,0.0,-1e-05,0.0,0.00093]
[1776636323327,88.62,73859.64,0.0,-1e-05,0.0,0.00096]
[1776636325345,88.68,73846.57,0.0,-1e-05,0.0,0.00099]
[1776636330390,88.93,73828.63,0.0,-1e-05,0.0,0.00108]
[1776636333411,88.94,73849.72,0.0,-1e-05,0.0,0.00102]
[1776636334424,88.94,73871.53,0.0,-1e-05,0.0,0.00098]
[1776636335424,88.94,73885.63,0.0,-1e-05,0.0,0.00096]
[1776636337445,88.95,73848.13,0.0,-1e-05,0.0,0.00103]
[1776636339459,89.07,73856.54,0.0,-1e-05,0.0,0.00104]
[1776636344503,89.15,73869.24,0.0,-1e-05,0.0,0.00103]
[1776636345515,89.16,73906.28,0.0,-1e-05,0.0,0.00096]
[1776636346517,89.17,73918.83,0.0,-1e-05,0.0,0.00094]
[1776636347524,89.17,73930.05,0.0,-1e-05,0.0,0.00092]
[1776636352229,89.2,73902.22,0.0,-1e-05,0.0,0.00098]
[1776636353571,89.21,73927.25,0.0,-1e-05,0.0,0.00093]
[1776636358603,89.24,73913.76,0.0,-1e-05,0.0,0.00096]
[1776636362309,89.26,73949.19,0.0,-1e-05,0.0,0.0009]
[1776636364662,89.33,73969.02,0.0,-1e-05,0.0,0.00088]
[1776636366673,89.45,73988.71,0.0,-1e-05,0.0,0.00087]
[1776636370725,89.58,73997.76,0.0,-1e-05,0.0,0.00088]
[1776636374753,89.77,74009.79,0.0,-1e-05,0.0,0.00089]
[1776636377790,89.89,74000.78,0.0,-1e-05,0.0,0.00093]
[1776636378821,89.89,73976.74,0.0,-1e-05,0.0,0.00098]
[1776636379797,89.9,73956.06,0.0,-1e-05,0.0,0.00102]
[1776636380805,89.91,73941.4,0.0,-1e-05,0.0,0.00105]
[1776636383846,89.93,73959.39,0.0,-1e-05,0.0,0.00102]
[1776636387873,89.95,73986.94,0.0,-1e-05,0.0,0.00097]
[1776636389881,89.96,74008.11,0.0,-1e-05,0.0,0.00093]
[1776636390890,89.97,74020.08,0.0,-1e-05,0.0,0.00091]
[1776636391894,89.97,74021.01,0.0,-1e-05,0.0,0.0009]
[1776636394915,89.97,73992.43,0.0,-1e-05,0.0,0.00095]
[1776636395925,89.97,73976.43,0.0,-1e-05,0.0,0.00098]
[1776636397936,89.97,73988.47,0.0,-1e-05,0.0,0.00095]
[1776636398945,89.97,74008.08,0.0,-1e-05,0.0,0.00092]
[1776636404001,89.97,74005.05,0.0,-1e-05,0.0,0.00092]
[1776636405994,89.97,74024.61,0.0,-1e-05,0.0,0.00089]
[1776636411032,89.97,74030.14,0.0,-1e-05,0.0,0.00088]
[1776636413047,89.97,74060.18,0.0,-1e-05,0.0,0.00083]
[1776636415072,89.97,74052.42,0.0,-1e-05,0.0,0.00084]
[1776636416066,89.97,74038.25,0.0,-1e-05,0.0,0.00087]
[1776636420095,89.97,74024.7,0.0,-1e-05,0.0,0.00089]
[1776636421099,89.97,74040.22,0.0,-1e-05,0.0,0.00086]
[1776636422095,89.97,74040.22,0.0,-1e-05,0.0,0.00086]
[1776636422171,89.97,74081.08,0.0,-1e-05,0.0,0.0008]
[1776636423746,89.97,74081.58,0.0,-1e-05,0.0,0.0008]
[1776636424136,89.97,74117.19,0.0,-1e-05,0.0,0.00074]
[1776636425145,89.97,74137.21,0.0,-1e-05,0.0,0.00072]
[1776636428167,89.97,74117.11,0.0,-1e-05,0.0,0.00074]
[1776636429185,89.97,74093.77,0.0,-1e-05,0.0,0.00078]
[1776636431188,89.97,74111.24,0.0,-1e-05,0.0,0.00075]
[1776636434210,89.97,74098.64,0.0,-1e-05,0.0,0.00077]
[1776636439244,89.97,74095.04,0.0,-1e-05,0.0,0.00078]
[1776636442265,89.97,74078.08,0.0,-1e-05,0.0,0.0008]
[1776636447301,89.97,74070.16,0.0,-1e-05,0.0,0.00082]
[1776636448308,89.97,74079.84,0.0,-1e-05,0.0,0.0008]
[1776636449315,89.97,74088.44,0.0,-1e-05,0.0,0.00079]
[1776636450323,89.97,74096.44,0.0,-1e-05,0.0,0.00077]
[1776636451329,89.97,74108.21,0.0,-1e-05,0.0,0.00074]
[1776636452337,89.97,74094.87,0.0,-1e-05,0.0,0.00076]
[1776636455357,89.97,74117.96,0.0,-1e-05,0.0,0.00073]
[1776636458384,89.97,74128.42,0.0,-1e-05,0.0,0.00072]
[1776636463417,89.97,74139.83,0.0,-1e-05,0.0,0.0007]
[1776636464424,89.97,74125.64,0.0,-1e-05,0.0,0.00072]
[1776636466450,89.97,74114.59,0.0,-1e-05,0.0,0.00074]
[1776636471477,89.97,74118.56,0.0,-1e-05,0.0,0.00073]
[1776636473506,89.97,74139.65,0.0,-1e-05,0.0,0.0007]
[1776636476513,89.97,74126.26,0.0,-1e-05,0.0,0.00072]
[1776636477521,89.97,74150.12,0.0,-1e-05,0.0,0.00069]
[1776636479535,89.97,74163.13,0.0,-1e-05,0.0,0.00067]
[1776636484571,89.97,74151.23,0.0,-1e-05,0.0,0.00069]
[1776636485581,89.97,74136.86,0.0,-1e-05,0.0,0.0007]
[1776636486615,89.97,74152.23,0.0,-1e-05,0.0,0.00068]
[1776636488605,89.97,74160.46,0.0,-1e-05,0.0,0.00067]
[1776636489615,89.97,74187.04,0.0,-1e-05,0.0,0.00064]
[1776636490624,89.97,74174.88,0.0,-1e-05,0.0,0.00065]
[1776636491635,89.97,74162.95,0.0,-1e-05,0.0,0.00067]
[1776636494657,89.97,74151.56,0.0,-1e-05,0.0,0.00068]
[1776636495666,89.97,74142.36,0.0,-1e-05,0.0,0.0007]
[1776636497679,89.97,74131.18,0.0,-1e-05,0.0,0.00071]
[1776636500700,89.97,74143.0,0.0,-1e-05,0.0,0.0007]
[1776636501771,89.97,74169.9,0.0,-1e-05,0.0,0.00066]
[1776636507754,89.97,74164.88,0.0,-1e-05,0.0,0.00067]
[1776636509768,89.97,74146.08,0.0,-1e-05,0.0,0.00069]
[1776636510777,89.97,74137.62,0.0,-1e-05,0.0,0.0007]
[1776636514805,89.97,74150.71,0.0,-1e-05,0.0,0.00067]
[1776636515812,89.97,74142.47,0.0,-1e-05,0.0,0.00069]
[1776636518838,89.97,74164.07,0.0,-1e-05,0.0,0.00066]
[1776636519875,89.97,74164.07,0.0,-1e-05,0.0,0.00066]
[1776636519958,89.97,74154.2,0.0,-1e-05,0.0,0.00067]
[1776636521696,89.97,74154.2,0.0,-1e-05,0.0,0.00067]
[1776636520870,89.97,74111.32,0.0,-1e-05,0.0,0.00073]
[1776636521943,89.97,74111.32,0.0,-1e-05,0.0,0.00073]
[1776636522010,89.97,74045.73,0.0,-1e-05,0.0,0.00083]
[1776636522881,89.97,74045.73,0.0,-1e-05,0.0,0.00083]
[1776636523034,89.97,74043.92,0.0,-1e-05,0.0,0.00083]
[1776636524903,89.97,74065.81,0.0,-1e-05,0.0,0.0008]
[1776636527913,89.97,74073.62,0.0,-1e-05,0.0,0.00078]
[1776636529928,89.97,74083.7,0.0,-1e-05,0.0,0.00077]
[1776636530934,89.97,74091.99,0.0,-1e-05,0.0,0.00076]
[1776636533630,89.97,74101.59,0.0,-1e-05,0.0,0.00074]
[1776636536977,89.97,74112.27,0.0,-1e-05,0.0,0.00073]
[1776636537985,89.97,74126.27,0.0,-1e-05,0.0,0.00071]
[1776636543707,89.97,74143.1,0.0,-1e-05,0.0,0.00068]
[1776636549067,89.97,74144.6,0.0,-1e-05,0.0,0.00068]
[1776636554108,89.97,74178.49,0.0,-1e-05,0.0,0.00064]
[1776636557130,89.97,74168.43,0.0,-1e-05,0.0,0.00065]
[1776636558138,89.97,74147.53,0.0,-1e-05,0.0,0.00068]
[1776636560153,89.97,74139.87,0.0,-1e-05,0.0,0.00069]
[1776636562164,89.97,74129.6,0.0,-1e-05,0.0,0.0007]
[1776636567199,89.97,74131.0,0.0,-1e-05,0.0,0.0007]
[1776636568205,89.97,74144.33,0.0,-1e-05,0.0,0.00068]
[1776636569215,89.97,74155.3,0.0,-1e-05,0.0,0.00067]
[1776636570220,89.97,74164.45,0.0,-1e-05,0.0,0.00066]
[1776636572237,89.97,74139.93,0.0,-1e-05,0.0,0.00068]
[1776636575254,89.97,74123.18,0.0,-1e-05,0.0,0.0007]
[1776636577270,89.97,74141.46,0.0,-1e-05,0.0,0.00068]
[1776636581304,89.97,74162.68,0.0,-1e-05,0.0,0.00065]
[1776636583311,89.97,74137.06,0.0,-1e-05,0.0,0.00068]
[1776636586333,89.97,74146.97,0.0,-1e-05,0.0,0.00067]
[1776636587342,89.97,74165.23,0.0,-1e-05,0.0,0.00064]
[1776636592377,89.97,74164.46,0.0,-1e-05,0.0,0.00065]
[1776636595399,89.97,74175.07,0.0,-1e-05,0.0,0.00063]
[1776636597412,89.97,74167.5,0.0,-1e-05,0.0,0.00064]
[1776636601482,89.97,74177.02,0.0,-1e-05,0.0,0.00063]
[1776636602458,89.97,74165.4,0.0,-1e-05,0.0,0.00064]
[1776636607492,89.97,74168.83,0.0,-1e-05,0.0,0.00064]
[1776636610515,89.97,74143.06,0.0,-1e-05,0.0,0.00067]
[1776636612527,89.97,74135.51,0.0,-1e-05,0.0,0.00068]
[1776636617563,89.97,74122.11,0.0,-1e-05,0.0,0.0007]
[1776636622605,89.97,74111.15,0.0,-1e-05,0.0,0.00072]
[1776636627642,89.97,74106.0,0.0,-1e-05,0.0,0.00072]
[1776636629651,89.97,74092.37,0.0,-1e-05,0.0,0.00074]
[1776636631674,89.97,74093.22,0.0,-1e-05,0.0,0.00073]
[1776636632678,89.97,74100.89,0.0,-1e-05,0.0,0.00072]
[1776636634704,89.97,74093.15,0.0,-1e-05,0.0,0.00073]
[1776636636706,89.97,74106.89,0.0,-1e-05,0.0,0.00071]
[1776636640734,89.97,74119.26,0.0,-1e-05,0.0,0.00069]
[1776636641742,89.97,74126.64,0.0,-1e-05,0.0,0.00068]
[1776636642748,89.97,74116.18,0.0,-1e-05,0.0,0.0007]
[1776636646778,89.97,74086.56,0.0,-1e-05,0.0,0.00074]
[1776636649802,89.97,74102.33,0.0,-1e-05,0.0,0.00072]
[1776636651812,89.97,74115.78,0.0,-1e-05,0.0,0.0007]
[1776636653827,89.97,74130.85,0.0,-1e-05,0.0,0.00068]
[1776636654840,89.97,74148.19,0.0,-1e-05,0.0,0.00066]
[1776636655849,89.97,74164.78,0.0,-1e-05,0.0,0.00063]
[1776636656849,89.97,74152.64,0.0,-1e-05,0.0,0.00065]
[1776636659870,89.97,74141.48,0.0,-1e-05,0.0,0.00066]
[1776636663900,89.97,74132.58,0.0,-1e-05,0.0,0.00068]
[1776636664905,89.97,74121.93,0.0,-1e-05,0.0,0.00069]
[1776636666024,89.97,74111.05,0.0,-1e-05,0.0,0.0007]
[1776636666937,89.97,74077.88,0.0,-1e-05,0.0,0.00075]
[1776636667944,89.97,74046.66,0.0,-1e-05,0.0,0.0008]
[1776636668960,89.97,74036.27,0.0,-1e-05,0.0,0.00081]
[1776636669960,89.97,74049.06,0.0,-1e-05,0.0,0.00079]
[1776636670966,89.97,74061.46,0.0,-1e-05,0.0,0.00078]
[1776636676014,89.97,74056.9,0.0,-1e-05,0.0,0.00078]
[1776636677015,89.97,74044.03,0.0,-1e-05,0.0,0.0008]
[1776636682052,89.97,74030.73,0.0,-1e-05,0.0,0.00082]
[1776636686084,89.97,74048.31,0.0,-1e-05,0.0,0.0008]
[1776636691115,89.97,74044.79,0.0,-1e-05,0.0,0.00079]
[1776636692125,89.97,74053.28,0.0,-1e-05,0.0,0.00077]
[1776636696152,89.97,74031.16,0.0,-1e-05,0.0,0.00081]
[1776636701187,89.97,74028.84,0.0,-1e-05,0.0,0.00081]
[1776636704902,89.97,74004.69,0.0,-1e-05,0.0,0.00085]
[1776636707233,89.97,73992.11,0.0,-1e-05,0.0,0.00087]
[1776636709254,89.97,74003.5,0.0,-1e-05,0.0,0.00085]
[1776636710728,89.97,74003.5,0.0,-1e-05,0.0,0.00085]
[1776636710776,89.97,74005.99,0.0,-1e-05,0.0,0.00085]
[1776636716296,89.97,74001.93,0.0,-1e-05,0.0,0.00086]
[1776636721338,89.97,74005.34,0.0,-1e-05,0.0,0.00085]
[1776636722341,89.97,74017.49,0.0,-1e-05,0.0,0.00083]
[1776636724352,89.97,74024.36,0.0,-1e-05,0.0,0.00082]
[1776636726366,89.97,74016.58,0.0,-1e-05,0.0,0.00083]
[1776636729387,89.97,74006.88,0.0,-1e-05,0.0,0.00085]
[1776636732414,89.97,74024.75,0.0,-1e-05,0.0,0.00082]
[1776636734079,89.97,74028.82,0.0,-1e-05,0.0,0.00081]
[1776636734427,89.97,74028.58,0.0,-1e-05,0.0,0.00081]
[1776636739458,89.97,74030.04,0.0,-1e-05,0.0,0.00081]
[1776636741473,89.97,74040.8,0.0,-1e-05,0.0,0.00079]
[1776636745501,89.97,74050.35,0.0,-1e-05,0.0,0.00078]
[1776636748528,89.97,74067.43,0.0,-1e-05,0.0,0.00075]
[1776636751575,89.97,74066.9,0.0,-1e-05,0.0,0.00074]
[1776636756591,89.97,74065.4,0.0,-1e-05,0.0,0.00074]
[1776636761621,89.97,74069.71,0.0,-1e-05,0.0,0.00074]
[1776636766655,89.97,74068.06,0.0,-1e-05,0.0,0.00074]
[1776636768673,89.97,74029.7,0.0,-1e-05,0.0,0.0008]
[1776636770687,89.97,74039.54,0.0,-1e-05,0.0,0.00078]
[1776636775720,89.97,74044.3,0.0,-1e-05,0.0,0.00078]
[1776636777736,89.97,74019.53,0.0,-1e-05,0.0,0.00081]
[1776636782769,89.97,74013.53,0.0,-1e-05,0.0,0.00082]
[1776636784784,89.97,74021.09,0.0,-1e-05,0.0,0.00081]
[1776636789822,89.97,74014.07,0.0,-1e-05,0.0,0.00082]
[1776636790825,89.97,74025.44,0.0,-1e-05,0.0,0.0008]
[1776636795863,89.97,74031.29,0.0,-1e-05,0.0,0.00079]
[1776636797878,89.97,74018.79,0.0,-1e-05,0.0,0.00081]
[1776636802909,89.97,74023.17,0.0,-1e-05,0.0,0.00081]
[1776636807943,89.97,74021.88,0.0,-1e-05,0.0,0.00081]
[1776636811975,89.97,74022.11,0.0,-1e-05,0.0,0.0008]
[1776636817010,89.97,74017.05,0.0,-1e-05,0.0,0.0008]
[1776636818015,89.97,74006.85,0.0,-1e-05,0.0,0.00082]
[1776636819021,89.97,73997.72,0.0,-1e-05,0.0,0.00083]
[1776636824057,89.97,74003.55,0.0,-1e-05,0.0,0.00082]
[1776636827077,89.97,74026.27,0.0,-1e-05,0.0,0.00079]
[1776636832112,89.97,74040.16,0.0,-1e-05,0.0,0.00077]
[1776636837147,89.97,74036.41,0.0,-1e-05,0.0,0.00077]
[1776636842190,89.97,74039.15,0.0,-1e-05,0.0,0.00077]
[1776636845918,89.97,74030.12,0.0,-1e-05,0.0,0.00078]
[1776636847218,89.97,74016.47,0.0,-1e-05,0.0,0.0008]
[1776636848224,89.97,74004.8,0.0,-1e-05,0.0,0.00082]
[1776636853259,89.97,74007.42,0.0,-1e-05,0.0,0.00082]
[1776636859304,89.97,74013.73,0.0,-1e-05,0.0,0.00081]
[1776636861316,89.97,74001.65,0.0,-1e-05,0.0,0.00083]
[1776636864339,89.97,73978.74,0.0,-1e-05,0.0,0.00087]
[1776636866073,89.97,73992.26,0.0,-1e-05,0.0,0.00084]
[1776636871393,89.97,74000.28,0.0,-1e-05,0.0,0.00082]
[1776636872397,89.97,74009.36,0.0,-1e-05,0.0,0.0008]
[1776636877433,89.97,74001.82,0.0,-1e-05,0.0,0.00081]
[1776636882470,89.97,74000.59,0.0,-1e-05,0.0,0.00082]
[1776636886494,89.97,74007.97,0.0,-1e-05,0.0,0.0008]
[1776636891531,89.97,74000.45,0.0,-1e-05,0.0,0.00082]
[1776636896567,89.97,74008.11,0.0,-1e-05,0.0,0.0008]
[1776636901604,89.97,74013.18,0.0,-1e-05,0.0,0.0008]
[1776636904627,89.97,73998.01,0.0,-1e-05,0.0,0.00082]
[1776636905640,89.97,73984.37,0.0,-1e-05,0.0,0.00084]
[1776636910669,89.97,73970.17,0.0,-1e-05,0.0,0.00087]
[1776636911676,89.97,73962.34,0.0,-1e-05,0.0,0.00088]
[1776636912683,89.97,73946.74,0.0,-1e-05,0.0,0.00091]
[1776636915712,89.97,73936.47,0.0,-1e-05,0.0,0.00092]
[1776636916719,89.97,73922.51,0.0,-1e-05,0.0,0.00095]
[1776636919741,89.97,73911.45,0.0,-1e-05,0.0,0.00097]
[1776636920748,89.97,73898.27,0.0,-1e-05,0.0,0.00099]
[1776636922766,89.97,73909.79,0.0,-1e-05,0.0,0.00097]
[1776636923790,89.97,73918.52,0.0,-1e-05,0.0,0.00096]
[1776636924776,89.97,73935.44,0.0,-1e-05,0.0,0.00093]
[1776636928805,89.97,73944.14,0.0,-1e-05,0.0,0.00091]
[1776636930822,89.97,73956.09,0.0,-1e-05,0.0,0.00089]
[1776636931826,89.97,73954.59,0.0,-1e-05,0.0,0.00088]
[1776636933840,89.97,73942.74,0.0,-1e-05,0.0,0.0009]
[1776636934846,89.97,73928.01,0.0,-1e-05,0.0,0.00092]
[1776636939886,89.97,73925.91,0.0,-1e-05,0.0,0.00093]
[1776636943935,89.97,73917.5,0.0,-1e-05,0.0,0.00094]
[1776636944931,89.97,73902.83,0.0,-1e-05,0.0,0.00097]
[1776636948975,89.97,73910.79,0.0,-1e-05,0.0,0.00095]
[1776636951991,89.97,73894.59,0.0,-1e-05,0.0,0.00098]
[1776636957027,89.97,73898.3,0.0,-1e-05,0.0,0.00098]
[1776636960052,89.97,73889.64,0.0,-1e-05,0.0,0.00099]
[1776636962064,89.97,73915.66,0.0,-1e-05,0.0,0.00095]
[1776636963074,89.97,73924.32,0.0,-1e-05,0.0,0.00093]
[1776636964080,89.97,73909.35,0.0,-1e-05,0.0,0.00096]
[1776636965100,89.97,73891.72,0.0,-1e-05,0.0,0.00099]
[1776636966100,89.97,73883.36,0.0,-1e-05,0.0,0.00101]
[1776636967102,89.97,73874.32,0.0,-1e-05,0.0,0.00102]
[1776636970126,89.97,73860.95,0.0,-1e-05,0.0,0.00105]
[1776636971132,89.97,73851.59,0.0,-1e-05,0.0,0.00107]
[1776636976183,89.97,73879.26,0.0,-1e-05,0.0,0.00101]
[1776636978189,89.97,73870.77,0.0,-1e-05,0.0,0.00103]
[1776636980244,89.97,73863.13,0.0,-1e-05,0.0,0.00105]
[1776636981209,89.97,73875.22,0.0,-1e-05,0.0,0.00102]
[1776636982217,89.97,73891.9,0.0,-1e-05,0.0,0.00099]
[1776636985241,89.97,73870.71,0.0,-1e-05,0.0,0.00103]
[1776636986258,89.97,73854.34,0.0,-1e-05,0.0,0.00106]
[1776636987259,89.97,73878.97,0.0,-1e-05,0.0,0.00101]
[1776636990279,89.97,73907.42,0.0,-1e-05,0.0,0.00096]
[1776636991293,89.97,73905.65,0.0,-1e-05,0.0,0.00095]
[1776636992291,89.97,73887.71,0.0,-1e-05,0.0,0.00098]
[1776636997335,89.97,73888.1,0.0,-1e-05,0.0,0.00098]
[1776636998340,89.97,73863.52,0.0,-1e-05,0.0,0.00103]
[1776636999345,89.97,73874.9,0.0,-1e-05,0.0,0.00101]
[1776637002365,89.97,73864.25,0.0,-1e-05,0.0,0.00103]
[1776637005393,89.97,73900.29,0.0,-1e-05,0.0,0.00096]
[1776637006406,89.97,73910.35,0.0,-1e-05,0.0,0.00094]
[1776637007406,89.97,73931.58,0.0,-1e-05,0.0,0.0009]
[1776637009419,89.97,73941.96,0.0,-1e-05,0.0,0.00088]
[1776637013447,89.97,73934.48,0.0,-1e-05,0.0,0.0009]
[1776637014468,89.97,73921.95,0.0,-1e-05,0.0,0.00092]
[1776637017200,89.97,73944.75,0.0,-1e-05,0.0,0.00088]
[1776637021513,89.97,73933.07,0.0,-1e-05,0.0,0.0009]
[1776637024534,89.97,73948.61,0.0,-1e-05,0.0,0.00087]
[1776637025542,89.97,73971.93,0.0,-1e-05,0.0,0.00083]
[1776637030576,89.97,73973.92,0.0,-1e-05,0.0,0.00083]
[1776637034604,89.97,73983.27,0.0,-1e-05,0.0,0.00082]
[1776637039639,89.97,73986.68,0.0,-1e-05,0.0,0.00081]
[1776637044676,89.97,73981.77,0.0,-1e-05,0.0,0.00082]
[1776637049710,89.97,73981.34,0.0,-1e-05,0.0,0.00082]
[1776637051724,89.97,73983.08,0.0,-1e-05,0.0,0.0008]
[1776637057487,89.97,73977.38,0.0,-1e-05,0.0,0.00081]
[1776637059781,89.97,73987.09,0.0,-1e-05,0.0,0.0008]
[1776637061794,89.97,73996.1,0.0,-1e-05,0.0,0.00078]
[1776637063816,89.97,73982.74,0.0,-1e-05,0.0,0.0008]
[1776637068844,89.97,73976.51,0.0,-1e-05,0.0,0.00081]
[1776637071864,89.97,73984.14,0.0,-1e-05,0.0,0.0008]
[1776637073878,89.97,73996.59,0.0,-1e-05,0.0,0.00078]
[1776637074888,89.97,74006.01,0.0,-1e-05,0.0,0.00077]
[1776637079920,89.97,73989.18,0.0,-1e-05,0.0,0.00079]
[1776637083964,89.97,74004.02,0.0,-1e-05,0.0,0.00077]
[1776637085090,89.97,74016.69,0.0,-1e-05,0.0,0.00075]
[1776637087025,89.97,74025.87,0.0,-1e-05,0.0,0.00074]
[1776637088047,89.97,74033.13,0.0,-1e-05,0.0,0.00073]
[1776637092075,89.97,74025.09,0.0,-1e-05,0.0,0.00074]
[1776637093085,89.97,74039.7,0.0,-1e-05,0.0,0.00072]
[1776637098120,89.97,74042.67,0.0,-1e-05,0.0,0.00071]
[1776637103158,89.97,74040.4,0.0,-1e-05,0.0,0.00072]
[1776637108191,89.97,74039.16,0.0,-1e-05,0.0,0.00072]
[1776637111211,89.97,74047.55,0.0,-1e-05,0.0,0.0007]
[1776637113226,89.97,74036.64,0.0,-1e-05,0.0,0.00071]
[1776637116250,89.97,74047.55,0.0,-1e-05,0.0,0.0007]
[1776637117256,89.97,74055.26,0.0,-1e-05,0.0,0.00068]
[1776637121282,89.97,74041.68,0.0,-1e-05,0.0,0.0007]
[1776637125329,89.97,74026.63,0.0,-1e-05,0.0,0.00072]
[1776637130347,89.97,74027.85,0.0,-1e-05,0.0,0.00072]
[1776637131352,89.97,74019.12,0.0,-1e-05,0.0,0.00074]
[1776637136390,89.97,74008.1,0.0,-1e-05,0.0,0.00075]
[1776637141422,89.97,74013.21,0.0,-1e-05,0.0,0.00074]
[1776637142316,89.97,74013.21,0.0,-1e-05,0.0,0.00074]
[1776637142429,89.97,74010.76,0.0,-1e-05,0.0,0.00075]
[1776637142794,89.97,74010.76,0.0,-1e-05,0.0,0.00075]
[1776637143437,89.97,74007.05,0.0,-1e-05,0.0,0.00075]
[1776637145450,89.97,74017.58,0.0,-1e-05,0.0,0.00074]
[1776637150490,89.97,74028.64,0.0,-1e-05,0.0,0.00072]
[1776637153509,89.97,74014.34,0.0,-1e-05,0.0,0.00074]
[1776637155526,89.97,73999.47,0.0,-1e-05,0.0,0.00076]
[1776637158546,89.97,74015.98,0.0,-1e-05,0.0,0.00074]
[1776637159557,89.97,74030.26,0.0,-1e-05,0.0,0.00072]
[1776637161568,89.97,74039.22,0.0,-1e-05,0.0,0.00071]
[1776637166604,89.97,74044.2,0.0,-1e-05,0.0,0.0007]
[1776637168616,89.97,74051.9,0.0,-1e-05,0.0,0.00069]
[1776637172645,89.97,74052.28,0.0,-1e-05,0.0,0.00068]
[1776637177679,89.97,74047.94,0.0,-1e-05,0.0,0.00068]
[1776637182733,89.97,74047.36,0.0,-1e-05,0.0,0.00068]
[1776637188430,89.97,74052.69,0.0,-1e-05,0.0,0.00068]
[1776637193819,89.97,74052.99,0.0,-1e-05,0.0,0.00068]
[1776637194840,89.97,74044.99,0.0,-1e-05,0.0,0.00069]
[1776637195840,89.97,74035.91,0.0,-1e-05,0.0,0.0007]
[1776637200875,89.97,74033.75,0.0,-1e-05,0.0,0.0007]
[1776637203895,89.97,74018.0,0.0,-1e-05,0.0,0.00072]
[1776637204902,89.97,74005.67,0.0,-1e-05,0.0,0.00074]
[1776637205910,89.97,73991.72,0.0,-1e-05,0.0,0.00076]
[1776637210944,89.97,73999.51,0.0,-1e-05,0.0,0.00075]
[1776637215979,89.97,73990.12,0.0,-1e-05,0.0,0.00076]
[1776637220023,89.97,73982.47,0.0,-1e-05,0.0,0.00078]
[1776637225041,89.97,73980.19,0.0,-1e-05,0.0,0.00078]
[1776637228718,89.97,73960.59,0.0,-1e-05,0.0,0.00081]
[1776637231083,89.97,73959.62,0.0,-1e-05,0.0,0.0008]
[1776637233112,89.97,73974.88,0.0,-1e-05,0.0,0.00077]
[1776637235111,89.97,73965.43,0.0,-1e-05,0.0,0.00079]
[1776637238133,89.97,73947.26,0.0,-1e-05,0.0,0.00082]
[1776637240439,89.97,73951.38,0.0,-1e-05,0.0,0.00081]
[1776637240455,89.97,73898.59,0.0,-1e-05,0.0,0.0009]
[1776637241435,89.97,73898.59,0.0,-1e-05,0.0,0.0009]
[1776637241507,89.97,73887.84,0.0,-1e-05,0.0,0.00092]
[1776637245187,89.97,73912.53,0.0,-1e-05,0.0,0.00087]
[1776637247196,89.97,73925.84,0.0,-1e-05,0.0,0.00085]
[1776637249222,89.97,73917.84,0.0,-1e-05,0.0,0.00087]
[1776637254258,89.97,73923.15,0.0,-1e-05,0.0,0.00086]
[1776637255257,89.97,73904.12,0.0,-1e-05,0.0,0.00089]
[1776637259285,89.97,73879.53,0.0,-1e-05,0.0,0.00093]
[1776637262305,89.97,73866.99,0.0,-1e-05,0.0,0.00096]
[1776637267353,89.97,73865.07,0.0,-1e-05,0.0,0.00096]
[1776637272392,89.97,73861.42,0.0,-1e-05,0.0,0.00097]
[1776637276425,89.97,73852.38,0.0,-1e-05,0.0,0.00098]
[1776637278442,89.97,73831.69,0.0,-1e-05,0.0,0.00102]
[1776637280466,89.97,73822.24,0.0,-1e-05,0.0,0.00104]
[1776637281568,89.97,73808.23,0.0,-1e-05,0.0,0.00107]
[1776637283497,89.97,73799.7,0.0,-1e-05,0.0,0.00109]
[1776637288529,89.97,73800.05,0.0,-1e-05,0.0,0.00109]
[1776637290543,89.97,73813.55,0.0,-1e-05,0.0,0.00106]
[1776637291557,89.97,73820.92,0.0,-1e-05,0.0,0.00103]
[1776637294574,89.97,73803.65,0.0,-1e-05,0.0,0.00106]
[1776637295596,89.97,73793.72,0.0,-1e-05,0.0,0.00108]
[1776637296587,89.97,73776.2,0.0,-1e-05,0.0,0.00112]
[1776637299618,89.97,73800.08,0.0,-1e-05,0.0,0.00107]
[1776637304653,89.97,73803.14,0.0,-1e-05,0.0,0.00106]
[1776637305659,89.97,73817.07,0.0,-1e-05,0.0,0.00103]
[1776637308703,89.97,73829.1,0.0,-1e-05,0.0,0.00101]
[1776637310700,89.97,73844.5,0.0,-1e-05,0.0,0.00098]
[1776637311704,89.97,73857.85,0.0,-1e-05,0.0,0.00096]
[1776637312734,89.97,73871.23,0.0,-1e-05,0.0,0.00093]
[1776637313726,89.97,73859.38,0.0,-1e-05,0.0,0.00095]
[1776637315752,89.97,73846.58,0.0,-1e-05,0.0,0.00098]
[1776637316751,89.97,73826.01,0.0,-1e-05,0.0,0.00102]
[1776637317759,89.97,73833.41,0.0,-1e-05,0.0,0.001]
[1776637322798,89.97,73834.04,0.0,-1e-05,0.0,0.001]
[1776637323801,89.97,73850.28,0.0,-1e-05,0.0,0.00097]
[1776637325818,89.97,73864.35,0.0,-1e-05,0.0,0.00094]
[1776637327831,89.97,73879.2,0.0,-1e-05,0.0,0.00092]
[1776637329846,89.97,73868.5,0.0,-1e-05,0.0,0.00094]
[1776637333874,89.97,73875.79,0.0,-1e-05,0.0,0.00092]
[1776637338908,89.97,73875.88,0.0,-1e-05,0.0,0.00092]
[1776637343948,89.97,73861.11,0.0,-1e-05,0.0,0.00095]
[1776637344950,89.97,73843.59,0.0,-1e-05,0.0,0.00098]
[1776637345957,89.97,73835.32,0.0,-1e-05,0.0,0.001]
[1776637346964,89.97,73822.45,0.0,-1e-05,0.0,0.00102]
[1776637348985,89.97,73841.19,0.0,-1e-05,0.0,0.00099]
[1776637351999,89.97,73847.56,0.0,-1e-05,0.0,0.00096]
[1776637356030,89.97,73858.03,0.0,-1e-05,0.0,0.00094]
[1776637359762,89.97,73874.4,0.0,-1e-05,0.0,0.00091]
[1776637362069,89.97,73882.52,0.0,-1e-05,0.0,0.0009]
[1776637367105,89.97,73882.11,0.0,-1e-05,0.0,0.0009]
[1776637372139,89.97,73875.38,0.0,-1e-05,0.0,0.00091]
[1776637373150,89.97,73867.83,0.0,-1e-05,0.0,0.00092]
[1776637374157,89.97,73858.98,0.0,-1e-05,0.0,0.00094]
[1776637376168,89.97,73846.79,0.0,-1e-05,0.0,0.00096]
[1776637381207,89.97,73845.34,0.0,-1e-05,0.0,0.00096]
[1776637382215,89.97,73834.39,0.0,-1e-05,0.0,0.00098]
[1776637383218,89.97,73844.61,0.0,-1e-05,0.0,0.00097]
[1776637384228,89.97,73851.97,0.0,-1e-05,0.0,0.00095]
[1776637389973,89.97,73808.65,0.0,-1e-05,0.0,0.00103]
[1776637392283,89.97,73793.32,0.0,-1e-05,0.0,0.00107]
[1776637397319,89.97,73796.37,0.0,-1e-05,0.0,0.00106]
[1776637401347,89.97,73785.7,0.0,-1e-05,0.0,0.00108]
[1776637403361,89.97,73774.47,0.0,-1e-05,0.0,0.00111]
[1776637405374,89.97,73786.61,0.0,-1e-05,0.0,0.00108]
[1776637410409,89.97,73782.9,0.0,-1e-05,0.0,0.00109]
[1776637411417,89.97,73781.42,0.0,-1e-05,0.0,0.00107]
[1776637416452,89.97,73783.83,0.0,-1e-05,0.0,0.00107]
[1776637417464,89.97,73773.61,0.0,-1e-05,0.0,0.00109]
[1776637422496,89.97,73776.2,0.0,-1e-05,0.0,0.00108]
[1776637427532,89.97,73774.59,0.0,-1e-05,0.0,0.00109]
[1776637428538,89.97,73790.52,0.0,-1e-05,0.0,0.00105]
[1776637431563,89.97,73778.6,0.0,-1e-05,0.0,0.00108]
[1776637433576,89.97,73796.75,0.0,-1e-05,0.0,0.00104]
[1776637435591,89.97,73804.53,0.0,-1e-05,0.0,0.00103]
[1776637436600,89.97,73812.96,0.0,-1e-05,0.0,0.00101]
[1776637440632,89.97,73767.11,0.0,-1e-05,0.0,0.0011]
[1776637444659,89.97,73774.56,0.0,-1e-05,0.0,0.00109]
[1776637446713,89.97,73789.27,0.0,-1e-05,0.0,0.00106]
[1776637447699,89.97,73800.77,0.0,-1e-05,0.0,0.00103]
[1776637449718,89.97,73808.1,0.0,-1e-05,0.0,0.00102]
[1776637450725,89.97,73818.97,0.0,-1e-05,0.0,0.001]
[1776637451733,89.97,73828.74,0.0,-1e-05,0.0,0.00098]
[1776637452750,89.97,73841.19,0.0,-1e-05,0.0,0.00096]
[1776637454754,89.97,73817.71,0.0,-1e-05,0.0,0.001]
[1776637459789,89.97,73819.08,0.0,-1e-05,0.0,0.001]
[1776637460796,89.97,73831.25,0.0,-1e-05,0.0,0.00097]
[1776637465835,89.97,73833.3,0.0,-1e-05,0.0,0.00097]
[1776637470867,89.97,73831.69,0.0,-1e-05,0.0,0.00097]
[1776637471879,89.97,73835.61,0.0,-1e-05,0.0,0.00095]
[1776637472888,89.97,73845.11,0.0,-1e-05,0.0,0.00093]
[1776637473888,89.97,73856.96,0.0,-1e-05,0.0,0.00091]
[1776637475905,89.97,73864.77,0.0,-1e-05,0.0,0.0009]
[1776637478924,89.97,73878.04,0.0,-1e-05,0.0,0.00087]
[1776637479934,89.97,73885.72,0.0,-1e-05,0.0,0.00086]
[1776637484965,89.97,73883.35,0.0,-1e-05,0.0,0.00087]
[1776637490002,89.97,73886.1,0.0,-1e-05,0.0,0.00086]
[1776637495039,89.97,73889.69,0.0,-1e-05,0.0,0.00085]
[1776637500080,89.97,73903.23,0.0,-1e-05,0.0,0.00083]
[1776637501084,89.97,73920.15,0.0,-1e-05,0.0,0.00081]
[1776637506139,89.97,73921.09,0.0,-1e-05,0.0,0.0008]
[1776637508154,89.97,73911.77,0.0,-1e-05,0.0,0.00082]
[1776637509161,89.97,73902.93,0.0,-1e-05,0.0,0.00083]
[1776637512182,89.97,73894.23,0.0,-1e-05,0.0,0.00085]
[1776637515207,89.97,73902.88,0.0,-1e-05,0.0,0.00083]
[1776637516215,89.97,73910.99,0.0,-1e-05,0.0,0.00082]
[1776637519236,89.97,73900.18,0.0,-1e-05,0.0,0.00084]
[1776637524272,89.97,73902.13,0.0,-1e-05,0.0,0.00083]
[1776637529308,89.97,73908.41,0.0,-1e-05,0.0,0.00082]
[1776637531321,89.97,73909.96,0.0,-1e-05,0.0,0.00081]
[1776637536358,89.97,73921.3,0.0,-1e-05,0.0,0.00079]
[1776637541394,89.97,73921.65,0.0,-1e-05,0.0,0.00079]
[1776637543408,89.97,73907.83,0.0,-1e-05,0.0,0.00081]
[1776637548442,89.97,73896.93,0.0,-1e-05,0.0,0.00083]
[1776637553477,89.97,73898.67,0.0,-1e-05,0.0,0.00083]
[1776637558511,89.97,73904.4,0.0,-1e-05,0.0,0.00082]
[1776637561211,89.97,73881.47,0.0,-1e-05,0.0,0.00085]
[1776637562540,89.97,73868.22,0.0,-1e-05,0.0,0.00088]
[1776637566574,89.97,73853.46,0.0,-1e-05,0.0,0.0009]
[1776637568587,89.97,73844.69,0.0,-1e-05,0.0,0.00092]
[1776637572616,89.97,73835.92,0.0,-1e-05,0.0,0.00093]
[1776637577650,89.97,73840.51,0.0,-1e-05,0.0,0.00092]
[1776637579667,89.97,73853.5,0.0,-1e-05,0.0,0.0009]
[1776637583704,89.97,73811.83,0.0,-1e-05,0.0,0.00098]
[1776637588735,89.97,73817.26,0.0,-1e-05,0.0,0.00097]
[1776637589741,89.97,73834.07,0.0,-1e-05,0.0,0.00094]
[1776637591759,89.97,73835.0,0.0,-1e-05,0.0,0.00092]
[1776637596793,89.97,73838.79,0.0,-1e-05,0.0,0.00091]
[1776637601826,89.97,73847.1,0.0,-1e-05,0.0,0.0009]
[1776637603841,89.97,73855.22,0.0,-1e-05,0.0,0.00088]
[1776637605855,89.97,73864.81,0.0,-1e-05,0.0,0.00087]
[1776637608875,89.97,73872.14,0.0,-1e-05,0.0,0.00085]
[1776637610910,89.97,73872.4,0.0,-1e-05,0.0,0.00085]
[1776637610923,89.97,73886.57,0.0,-1e-05,0.0,0.00083]
[1776637612905,89.97,73880.89,0.0,-1e-05,0.0,0.00084]
[1776637615927,89.97,73887.04,0.0,-1e-05,0.0,0.00083]
[1776637616933,89.97,73893.03,0.0,-1e-05,0.0,0.00082]
[1776637618947,89.97,73885.34,0.0,-1e-05,0.0,0.00083]
[1776637621108,89.97,73883.02,0.0,-1e-05,0.0,0.00084]
[1776637621173,89.97,73881.94,0.0,-1e-05,0.0,0.00084]
[1776637622975,89.97,73891.47,0.0,-1e-05,0.0,0.00082]
[1776637625995,89.97,73900.09,0.0,-1e-05,0.0,0.00081]
[1776637630029,89.97,73891.57,0.0,-1e-05,0.0,0.00082]
[1776637635066,89.97,73897.88,0.0,-1e-05,0.0,0.00081]
[1776637640103,89.97,73897.99,0.0,-1e-05,0.0,0.00081]
[1776637643124,89.97,73887.35,0.0,-1e-05,0.0,0.00083]
[1776637648159,89.97,73889.48,0.0,-1e-05,0.0,0.00083]
[1776637650173,89.97,73896.67,0.0,-1e-05,0.0,0.00081]
[1776637651180,89.97,73897.4,0.0,-1e-05,0.0,0.0008]
[1776637656215,89.97,73896.72,0.0,-1e-05,0.0,0.0008]
[1776637660243,89.97,73906.9,0.0,-1e-05,0.0,0.00078]
[1776637665279,89.97,73912.27,0.0,-1e-05,0.0,0.00078]
[1776637667292,89.97,73919.7,0.0,-1e-05,0.0,0.00077]
[1776637673334,89.97,73919.72,0.0,-1e-05,0.0,0.00077]
[1776637678375,89.97,73944.06,0.0,-1e-05,0.0,0.00073]
[1776637682399,89.97,73953.68,0.0,-1e-05,0.0,0.00072]
[1776637684414,89.97,73973.17,0.0,-1e-05,0.0,0.00069]
[1776637688443,89.97,73985.99,0.0,-1e-05,0.0,0.00067]
[1776637693479,89.97,73984.11,0.0,-1e-05,0.0,0.00067]
[1776637698535,89.97,73986.12,0.0,-1e-05,0.0,0.00067]
[1776637699540,89.97,73994.76,0.0,-1e-05,0.0,0.00066]
[1776637700563,89.97,74004.02,0.0,-1e-05,0.0,0.00065]
[1776637705581,89.97,74007.46,0.0,-1e-05,0.0,0.00064]
[1776637710616,89.97,74006.36,0.0,-1e-05,0.0,0.00065]
[1776637712300,89.97,74004.56,0.0,-1e-05,0.0,0.00064]
[1776637717667,89.97,74014.04,0.0,-1e-05,0.0,0.00062]
[1776637722701,89.97,74019.26,0.0,-1e-05,0.0,0.00062]
[1776637724714,89.97,74011.49,0.0,-1e-05,0.0,0.00063]
[1776637728742,89.97,73991.27,0.0,-1e-05,0.0,0.00065]
[1776637733783,89.97,73994.41,0.0,-1e-05,0.0,0.00065]
[1776637736810,89.97,73983.61,0.0,-1e-05,0.0,0.00066]
[1776637738819,89.97,73959.81,0.0,-1e-05,0.0,0.0007]
[1776637743854,89.97,73967.98,0.0,-1e-05,0.0,0.00068]
[1776637745867,89.97,73985.52,0.0,-1e-05,0.0,0.00066]
[1776637750903,89.97,73985.94,0.0,-1e-05,0.0,0.00066]
[1776637755936,89.97,73979.36,0.0,-1e-05,0.0,0.00067]
[1776637760972,89.97,73980.48,0.0,-1e-05,0.0,0.00067]
[1776637766006,89.97,73982.69,0.0,-1e-05,0.0,0.00066]
[1776637771052,89.97,73989.94,0.0,-1e-05,0.0,0.00064]
[1776637776087,89.97,73993.5,0.0,-1e-05,0.0,0.00064]
[1776637781119,89.97,73986.38,0.0,-1e-05,0.0,0.00065]
[1776637785145,89.97,73973.77,0.0,-1e-05,0.0,0.00066]
[1776637787159,89.97,73954.52,0.0,-1e-05,0.0,0.00069]
[1776637792195,89.97,73952.73,0.0,-1e-05,0.0,0.00069]
[1776637797230,89.97,73950.71,0.0,-1e-05,0.0,0.0007]
[1776637802266,89.97,73941.97,0.0,-1e-05,0.0,0.00071]
[1776637803278,89.97,73934.35,0.0,-1e-05,0.0,0.00072]
[1776637804279,89.97,73924.38,0.0,-1e-05,0.0,0.00073]
[1776637809314,89.97,73923.4,0.0,-1e-05,0.0,0.00073]
[1776637814349,89.97,73921.24,0.0,-1e-05,0.0,0.00074]
[1776637819384,89.97,73933.47,0.0,-1e-05,0.0,0.00072]
[1776637824421,89.97,73930.66,0.0,-1e-05,0.0,0.00072]
[1776637825427,89.97,73938.04,0.0,-1e-05,0.0,0.00071]
[1776637830463,89.97,73950.28,0.0,-1e-05,0.0,0.0007]
[1776637831470,89.97,73953.09,0.0,-1e-05,0.0,0.00068]
[1776637833489,89.97,73944.4,0.0,-1e-05,0.0,0.00069]
[1776637836523,89.97,73932.54,0.0,-1e-05,0.0,0.00071]
[1776637841560,89.97,73937.63,0.0,-1e-05,0.0,0.0007]
[1776637842566,89.97,73929.67,0.0,-1e-05,0.0,0.00071]
[1776637847605,89.97,73929.92,0.0,-1e-05,0.0,0.00071]
[1776637852645,89.97,73934.42,0.0,-1e-05,0.0,0.00071]
[1776637852846,89.97,73934.42,0.0,-1e-05,0.0,0.00071]
[1776637853650,89.97,73937.07,0.0,-1e-05,0.0,0.0007]
[1776637858683,89.97,73932.72,0.0,-1e-05,0.0,0.00071]
[1776637862911,89.97,73929.56,0.0,-1e-05,0.0,0.00071]
[1776637862977,89.97,73946.2,0.0,-1e-05,0.0,0.00069]
[1776637868754,89.97,73942.51,0.0,-1e-05,0.0,0.00069]
[1776637871777,89.97,73954.31,0.0,-1e-05,0.0,0.00068]
[1776637875805,89.97,73962.57,0.0,-1e-05,0.0,0.00067]
[1776637880839,89.97,73968.47,0.0,-1e-05,0.0,0.00066]
[1776637881857,89.97,73978.34,0.0,-1e-05,0.0,0.00065]
[1776637886881,89.97,73984.91,0.0,-1e-05,0.0,0.00064]
[1776637891917,89.97,73994.85,0.0,-1e-05,0.0,0.00061]
[1776637896950,89.97,73995.73,0.0,-1e-05,0.0,0.00061]
[1776637901985,89.97,73997.24,0.0,-1e-05,0.0,0.00061]
[1776637907023,89.97,73996.39,0.0,-1e-05,0.0,0.00061]
[1776637909036,89.97,74003.75,0.0,-1e-05,0.0,0.0006]
[1776637912058,89.97,74016.4,0.0,-1e-05,0.0,0.00059]
[1776637917094,89.97,74017.3,0.0,-1e-05,0.0,0.00059]
[1776637922128,89.97,74025.56,0.0,-1e-05,0.0,0.00058]
[1776637923136,89.97,74042.39,0.0,0.0,0.0,0.00056]
[1776637924144,89.97,74030.51,0.0,-1e-05,0.0,0.00057]
[1776637929177,89.97,74037.75,0.0,-1e-05,0.0,0.00056]
[1776637934212,89.97,74038.85,0.0,-1e-05,0.0,0.00056]
[1776637938241,89.97,74048.44,0.0,0.0,0.0,0.00055]
[1776637943278,89.97,74050.01,0.0,0.0,0.0,0.00055]
[1776637945290,89.97,74039.54,0.0,0.0,0.0,0.00056]
[1776637949319,89.97,74031.15,0.0,-1e-05,0.0,0.00057]
[1776637951331,89.97,74031.79,0.0,0.0,0.0,0.00056]
[1776637956368,89.97,74029.22,0.0,-1e-05,0.0,0.00056]
[1776637958382,89.97,74037.14,0.0,0.0,0.0,0.00055]
[1776637961409,89.97,74051.4,0.0,0.0,0.0,0.00054]
[1776637963423,89.97,74059.75,0.0,0.0,0.0,0.00053]
[1776637968459,89.97,74062.06,0.0,0.0,0.0,0.00053]
[1776637973495,89.97,74059.73,0.0,0.0,0.0,0.00053]
[1776637976515,89.97,74051.78,0.0,0.0,0.0,0.00054]
[1776637979536,89.97,74061.31,0.0,0.0,0.0,0.00053]
[1776637981573,89.97,74081.27,0.0,0.0,0.0,0.00051]
[1776637982579,89.97,74099.21,0.0,0.0,0.0,0.00049]
[1776637985602,89.97,74112.61,0.0,0.0,0.0,0.00048]
[1776637990639,89.97,74101.75,0.0,0.0,0.0,0.00049]
[1776637992654,89.97,74110.85,0.0,0.0,0.0,0.00048]
[1776637994665,89.97,74100.79,0.0,0.0,0.0,0.00049]
[1776637997686,89.97,74092.94,0.0,0.0,0.0,0.0005]
[1776637999700,89.97,74080.93,0.0,0.0,0.0,0.00051]
[1776638004737,89.97,74079.75,0.0,0.0,0.0,0.00051]
[1776638007758,89.97,74087.42,0.0,0.0,0.0,0.0005]
[1776638010777,89.97,74077.43,0.0,0.0,0.0,0.00051]
[1776638011785,89.97,74075.0,0.0,0.0,0.0,0.00051]
[1776638016830,89.97,74073.65,0.0,0.0,0.0,0.00051]
[1776638018850,89.97,74052.85,0.0,0.0,0.0,0.00053]
[1776638020869,89.97,74022.65,0.0,0.0,0.0,0.00056]
[1776638025916,89.97,73999.8,0.0,-1e-05,0.0,0.00059]
[1776638026922,89.97,73991.2,0.0,-1e-05,0.0,0.0006]
[1776638031956,89.97,73990.05,0.0,-1e-05,0.0,0.0006]
[1776638034980,89.97,73998.6,0.0,-1e-05,0.0,0.00059]
[1776638040011,89.97,74007.27,0.0,-1e-05,0.0,0.00058]
[1776638045054,89.97,74005.06,0.0,-1e-05,0.0,0.00058]
[1776638050086,89.97,74010.71,0.0,-1e-05,0.0,0.00057]
[1776638055120,89.97,74010.69,0.0,-1e-05,0.0,0.00057]
[1776638060155,89.97,74008.47,0.0,-1e-05,0.0,0.00058]
[1776638064845,89.97,73999.82,0.0,-1e-05,0.0,0.00059]
[1776638068213,89.97,74013.17,0.0,-1e-05,0.0,0.00057]
[1776638069222,89.97,74023.17,0.0,0.0,0.0,0.00056]
[1776638071237,89.97,74022.36,0.0,0.0,0.0,0.00055]
[1776638076270,89.97,74029.62,0.0,0.0,0.0,0.00054]
[1776638081309,89.97,74030.93,0.0,0.0,0.0,0.00054]
[1776638086341,89.97,74031.49,0.0,0.0,0.0,0.00054]
[1776638091377,89.97,74035.9,0.0,0.0,0.0,0.00054]
[1776638096413,89.97,74035.97,0.0,0.0,0.0,0.00054]
[1776638101452,89.97,74035.65,0.0,0.0,0.0,0.00054]
[1776638106481,89.97,74037.99,0.0,0.0,0.0,0.00053]
[1776638111517,89.97,74039.91,0.0,0.0,0.0,0.00053]
[1776638118570,89.97,74040.29,0.0,0.0,0.0,0.00053]
[1776638123602,89.97,74039.84,0.0,0.0,0.0,0.00053]
[1776638128642,89.97,74043.61,0.0,0.0,0.0,0.00053]
[1776638131662,89.97,74050.71,0.0,0.0,0.0,0.00051]
[1776638134684,89.97,74063.6,0.0,0.0,0.0,0.0005]
[1776638139720,89.97,74060.81,0.0,0.0,0.0,0.0005]
[1776638141734,89.97,74073.39,0.0,0.0,0.0,0.00049]
[1776638146769,89.97,74071.59,0.0,0.0,0.0,0.00049]
[1776638151803,89.97,74071.38,0.0,0.0,0.0,0.00049]
[1776638156838,89.97,74071.32,0.0,0.0,0.0,0.00049]
[1776638161881,89.97,74078.82,0.0,0.0,0.0,0.00048]
[1776638164903,89.97,74096.85,0.0,0.0,0.0,0.00047]
[1776638168930,89.97,74087.34,0.0,0.0,0.0,0.00047]
[1776638173967,89.97,74085.65,0.0,0.0,0.0,0.00048]
[1776638177999,89.97,74095.5,0.0,0.0,0.0,0.00047]
[1776638179001,89.97,74108.88,0.0,0.0,0.0,0.00045]
[1776638183028,89.97,74123.18,0.0,0.0,0.0,0.00044]
[1776638188063,89.97,74126.06,0.0,0.0,0.0,0.00044]
[1776638189070,89.97,74136.15,0.0,0.0,0.0,0.00043]
[1776638191084,89.97,74135.34,0.0,0.0,0.0,0.00042]
[1776638196119,89.97,74139.2,0.0,0.0,0.0,0.00042]
[1776638201154,89.97,74139.4,0.0,0.0,0.0,0.00042]
[1776638203170,89.97,74147.16,0.0,0.0,0.0,0.00041]
[1776638207204,89.97,74165.42,0.0,0.0,0.0,0.0004]
[1776638210232,89.97,74173.2,0.0,0.0,0.0,0.00039]
[1776638213261,89.97,74181.29,0.0,0.0,0.0,0.00038]
[1776638217291,89.97,74164.91,0.0,0.0,0.0,0.0004]
[1776638222324,89.97,74180.35,0.0,0.0,0.0,0.00039]
[1776638226001,89.97,74167.15,0.0,0.0,0.0,0.0004]
[1776638229376,89.97,74159.04,0.0,0.0,0.0,0.0004]
[1776638234409,89.97,74157.69,0.0,0.0,0.0,0.0004]
[1776638237431,89.97,74146.69,0.0,0.0,0.0,0.00041]
[1776638242467,89.97,74140.0,0.0,0.0,0.0,0.00042]
[1776638246144,89.97,74127.35,0.0,0.0,0.0,0.00043]
[1776638249520,89.97,74138.67,0.0,0.0,0.0,0.00042]
[1776638251532,89.97,74137.27,0.0,0.0,0.0,0.00041]
[1776638256565,89.97,74131.74,0.0,0.0,0.0,0.00042]
[1776638258581,89.97,74109.39,0.0,0.0,0.0,0.00044]
[1776638263616,89.97,74104.5,0.0,0.0,0.0,0.00044]
[1776638268650,89.97,74099.81,0.0,0.0,0.0,0.00045]
[1776638273686,89.97,74106.22,0.0,0.0,0.0,0.00044]
[1776638276355,89.97,74097.99,0.0,0.0,0.0,0.00045]
[1776638278721,89.97,74078.57,0.0,0.0,0.0,0.00047]
[1776638283756,89.97,74087.51,0.0,0.0,0.0,0.00046]
[1776638284766,89.97,74095.08,0.0,0.0,0.0,0.00045]
[1776638289798,89.97,74094.68,0.0,0.0,0.0,0.00045]
[1776638293827,89.97,74102.98,0.0,0.0,0.0,0.00044]
[1776638298862,89.97,74100.3,0.0,0.0,0.0,0.00045]
[1776638303898,89.97,74095.18,0.0,0.0,0.0,0.00045]
[1776638308932,89.97,74097.52,0.0,0.0,0.0,0.00045]
[1776638311953,89.97,74100.41,0.0,0.0,0.0,0.00044]
[1776638317996,89.97,74103.15,0.0,0.0,0.0,0.00044]
[1776638320014,89.97,74095.25,0.0,0.0,0.0,0.00044]
[1776638325048,89.97,74090.63,0.0,0.0,0.0,0.00045]
[1776638329123,89.97,74102.16,0.0,0.0,0.0,0.00044]
[1776638330097,89.97,74123.1,0.0,0.0,0.0,0.00042]
[1776638335128,89.97,74123.99,0.0,0.0,0.0,0.00042]
[1776638340167,89.97,74131.17,0.0,0.0,0.0,0.00041]
[1776638344193,89.97,74144.29,0.0,0.0,0.0,0.0004]
[1776638349230,89.97,74157.42,0.0,0.0,0.0,0.00039]
[1776638350242,89.97,74166.8,0.0,0.0,0.0,0.00038]
[1776638355272,89.97,74162.31,0.0,0.0,0.0,0.00039]
[1776638358292,89.97,74148.67,0.0,0.0,0.0,0.0004]
[1776638363328,89.97,74141.22,0.0,0.0,0.0,0.0004]
[1776638368364,89.97,74146.32,0.0,0.0,0.0,0.0004]
[1776638371383,89.97,74145.74,0.0,0.0,0.0,0.00039]
[1776638376421,89.97,74144.05,0.0,0.0,0.0,0.00039]
[1776638378448,89.97,74133.89,0.0,0.0,0.0,0.0004]
[1776638379443,89.97,74113.84,0.0,0.0,0.0,0.00042]
[1776638382465,89.97,74106.42,0.0,0.0,0.0,0.00042]
[1776638385485,89.97,74096.86,0.0,0.0,0.0,0.00043]
[1776638390519,89.97,74093.48,0.0,0.0,0.0,0.00044]
[1776638395582,89.97,74092.58,0.0,0.0,0.0,0.00044]
[1776638399609,89.97,74106.78,0.0,0.0,0.0,0.00042]
[1776638403637,89.97,74114.41,0.0,0.0,0.0,0.00042]
[1776638404644,89.97,74126.86,0.0,0.0,0.0,0.00041]
[1776638409680,89.97,74117.12,0.0,0.0,0.0,0.00042]
[1776638410688,89.97,74107.83,0.0,0.0,0.0,0.00042]
[1776638415724,89.97,74102.5,0.0,0.0,0.0,0.00043]
[1776638420759,89.97,74104.74,0.0,0.0,0.0,0.00043]
[1776638423783,89.97,74124.68,0.0,0.0,0.0,0.00041]
[1776638428816,89.97,74117.98,0.0,0.0,0.0,0.00041]
[1776638431837,89.97,74116.15,0.0,0.0,0.0,0.00041]
[1776638433851,89.97,74129.66,0.0,0.0,0.0,0.0004]
[1776638439896,89.97,74131.96,0.0,0.0,0.0,0.0004]
[1776638441910,89.97,74123.73,0.0,0.0,0.0,0.0004]
[1776638443923,89.97,74114.86,0.0,0.0,0.0,0.00041]
[1776638448959,89.97,74113.9,0.0,0.0,0.0,0.00041]
[1776638453998,89.97,74110.96,0.0,0.0,0.0,0.00041]
[1776638459029,89.97,74099.84,0.0,0.0,0.0,0.00042]
[1776638464065,89.97,74099.22,0.0,0.0,0.0,0.00042]
[1776638469099,89.97,74105.3,0.0,0.0,0.0,0.00042]
[1776638474135,89.97,74108.11,0.0,0.0,0.0,0.00041]
[1776638477156,89.97,74116.53,0.0,0.0,0.0,0.00041]
[1776638484203,89.97,74121.62,0.0,0.0,0.0,0.0004]
[1776638489240,89.97,74122.49,0.0,0.0,0.0,0.0004]
[1776638491256,89.97,74122.43,0.0,0.0,0.0,0.0004]
[1776638496288,89.97,74123.22,0.0,0.0,0.0,0.00039]
[1776638502331,89.97,74124.77,0.0,0.0,0.0,0.00039]
[1776638507372,89.97,74124.56,0.0,0.0,0.0,0.00039]
[1776638512401,89.97,74127.52,0.0,0.0,0.0,0.00039]
[1776638516429,89.97,74143.49,0.0,0.0,0.0,0.00038]
[1776638521463,89.97,74136.31,0.0,0.0,0.0,0.00038]
[1776638526500,89.97,74139.93,0.0,0.0,0.0,0.00038]
[1776638531532,89.97,74148.36,0.0,0.0,0.0,0.00037]
[1776638536569,89.97,74146.64,0.0,0.0,0.0,0.00038]
[1776638542610,89.97,74139.24,0.0,0.0,0.0,0.00038]
[1776638547645,89.97,74140.14,0.0,0.0,0.0,0.00038]
[1776638548652,89.97,74132.59,0.0,0.0,0.0,0.00039]
[1776638551674,89.97,74133.1,0.0,0.0,0.0,0.00038]
[1776638556712,89.97,74134.32,0.0,0.0,0.0,0.00038]
[1776638561751,89.97,74135.71,0.0,0.0,0.0,0.00038]
[1776638566778,89.97,74136.12,0.0,0.0,0.0,0.00038]
[1776638571817,89.97,74134.56,0.0,0.0,0.0,0.00038]
[1776638575846,89.97,74143.6,0.0,0.0,0.0,0.00037]
[1776638580886,89.97,74148.45,0.0,0.0,0.0,0.00037]
[1776638583974,89.97,74156.34,0.0,0.0,0.0,0.00036]
[1776638584918,89.97,74146.2,0.0,0.0,0.0,0.00037]
[1776638585926,89.97,74133.43,0.0,0.0,0.0,0.00038]
[1776638590960,89.97,74131.41,0.0,0.0,0.0,0.00038]
[1776638595995,89.97,74125.72,0.0,0.0,0.0,0.00039]
[1776638598637,89.97,74118.37,0.0,0.0,0.0,0.00039]
[1776638602042,89.97,74107.6,0.0,0.0,0.0,0.0004]
[1776638607077,89.97,74108.96,0.0,0.0,0.0,0.0004]
[1776638610099,89.97,74122.29,0.0,0.0,0.0,0.00039]
[1776638611105,89.97,74121.89,0.0,0.0,0.0,0.00038]
[1776638614127,89.97,74131.91,0.0,0.0,0.0,0.00037]
[1776638619161,89.97,74131.14,0.0,0.0,0.0,0.00037]
[1776638622183,89.97,74123.45,0.0,0.0,0.0,0.00038]
[1776638627219,89.97,74113.86,0.0,0.0,0.0,0.00039]
[1776638632254,89.97,74116.9,0.0,0.0,0.0,0.00039]
[1776638637288,89.97,74113.93,0.0,0.0,0.0,0.00039]
[1776638640311,89.97,74125.37,0.0,0.0,0.0,0.00038]
[1776638642324,89.97,74114.4,0.0,0.0,0.0,0.00039]
[1776638647359,89.97,74121.0,0.0,0.0,0.0,0.00038]
[1776638652393,89.97,74124.34,0.0,0.0,0.0,0.00038]
[1776638657429,89.97,74121.31,0.0,0.0,0.0,0.00038]
[1776638659443,89.97,74140.08,0.0,0.0,0.0,0.00037]
[1776638664480,89.97,74144.04,0.0,0.0,0.0,0.00036]
[1776638668510,89.97,74133.49,0.0,0.0,0.0,0.00037]
[1776638671527,89.97,74135.61,0.0,0.0,0.0,0.00036]
[1776638674549,89.97,74127.29,0.0,0.0,0.0,0.00037]
[1776638679586,89.97,74124.86,0.0,0.0,0.0,0.00037]
[1776638684619,89.97,74127.9,0.0,0.0,0.0,0.00037]
[1776638689654,89.97,74127.8,0.0,0.0,0.0,0.00037]
[1776638690662,89.97,74135.3,0.0,0.0,0.0,0.00036]
[1776638695698,89.97,74136.31,0.0,0.0,0.0,0.00036]
[1776638700735,89.97,74135.53,0.0,0.0,0.0,0.00036]
[1776638702754,89.97,74154.45,0.0,0.0,0.0,0.00035]
[1776638707781,89.97,74155.54,0.0,0.0,0.0,0.00035]
[1776638712816,89.97,74149.75,0.0,0.0,0.0,0.00035]
[1776638717858,89.97,74151.63,0.0,0.0,0.0,0.00035]
[1776638722901,89.97,74149.97,0.0,0.0,0.0,0.00035]
[1776638727936,89.97,74143.26,0.0,0.0,0.0,0.00036]
[1776638728952,89.97,74132.24,0.0,0.0,0.0,0.00037]
[1776638729951,89.97,74124.24,0.0,0.0,0.0,0.00037]
[1776638730958,89.97,74115.86,0.0,0.0,0.0,0.00038]
[1776638731968,89.97,74116.29,0.0,0.0,0.0,0.00037]
[1776638734985,89.97,74123.77,0.0,0.0,0.0,0.00037]
[1776638735992,89.97,74131.38,0.0,0.0,0.0,0.00036]
[1776638739632,89.97,74122.7,0.0,0.0,0.0,0.00037]
[1776638745059,89.97,74125.55,0.0,0.0,0.0,0.00036]
[1776638750097,89.97,74124.47,0.0,0.0,0.0,0.00036]
[1776638754124,89.97,74107.67,0.0,0.0,0.0,0.00038]
[1776638759773,89.97,74106.08,0.0,0.0,0.0,0.00038]
[1776638765202,89.97,74110.97,0.0,0.0,0.0,0.00038]
[1776638771243,89.97,74111.73,0.0,0.0,0.0,0.00037]
[1776638776280,89.97,74111.69,0.0,0.0,0.0,0.00037]
[1776638781313,89.97,74111.89,0.0,0.0,0.0,0.00037]
[1776638786349,89.97,74102.48,0.0,0.0,0.0,0.00038]
[1776638790376,89.97,74087.14,0.0,0.0,0.0,0.00039]
[1776638795411,89.97,74073.97,0.0,0.0,0.0,0.0004]
[1776638800446,89.97,74080.2,0.0,0.0,0.0,0.00039]
[1776638805481,89.97,74074.03,0.0,0.0,0.0,0.0004]
[1776638810517,89.97,74068.64,0.0,0.0,0.0,0.0004]
[1776638815551,89.97,74064.19,0.0,0.0,0.0,0.00041]
[1776638820586,89.97,74068.18,0.0,0.0,0.0,0.0004]
[1776638825621,89.97,74076.07,0.0,0.0,0.0,0.0004]
[1776638826629,89.97,74087.3,0.0,0.0,0.0,0.00039]
[1776638830656,89.97,74094.57,0.0,0.0,0.0,0.00038]
[1776638835692,89.97,74089.28,0.0,0.0,0.0,0.00038]
[1776638840732,89.97,74095.82,0.0,0.0,0.0,0.00038]
[1776638845761,89.97,74090.93,0.0,0.0,0.0,0.00038]
[1776638850797,89.97,74090.53,0.0,0.0,0.0,0.00038]
[1776638851803,89.97,74092.19,0.0,0.0,0.0,0.00038]
[1776638856840,89.97,74092.9,0.0,0.0,0.0,0.00037]
[1776638858853,89.97,74076.86,0.0,0.0,0.0,0.00039]
[1776638861874,89.97,74068.95,0.0,0.0,0.0,0.00039]
[1776638866911,89.97,74069.45,0.0,0.0,0.0,0.00039]
[1776638871943,89.97,74069.38,0.0,0.0,0.0,0.00039]
[1776638873957,89.97,74057.56,0.0,0.0,0.0,0.0004]
[1776638878993,89.97,74055.99,0.0,0.0,0.0,0.0004]
[1776638885041,89.97,74058.02,0.0,0.0,0.0,0.0004]
[1776638890073,89.97,74057.53,0.0,0.0,0.0,0.0004]
[1776638894100,89.97,74074.75,0.0,0.0,0.0,0.00039]
[1776638896114,89.97,74083.93,0.0,0.0,0.0,0.00038]
[1776638901149,89.97,74084.44,0.0,0.0,0.0,0.00038]
[1776638905177,89.97,74075.97,0.0,0.0,0.0,0.00039]
[1776638908198,89.97,74090.97,0.0,0.0,0.0,0.00038]
[1776638911219,89.97,74093.98,0.0,0.0,0.0,0.00037]
[1776638916259,89.97,74089.51,0.0,0.0,0.0,0.00037]
[1776638921294,89.97,74087.56,0.0,0.0,0.0,0.00037]
[1776638924315,89.97,74078.02,0.0,0.0,0.0,0.00038]
[1776638925330,89.97,74070.16,0.0,0.0,0.0,0.00039]
[1776638928346,89.97,74058.76,0.0,0.0,0.0,0.00039]
[1776638933390,89.97,74051.58,0.0,0.0,0.0,0.0004]
[1776638934392,89.97,74030.94,0.0,0.0,0.0,0.00042]
[1776638939429,89.97,74035.22,0.0,0.0,0.0,0.00041]
[1776638941091,89.97,74045.93,0.0,0.0,0.0,0.00041]
[1776638943465,89.97,74055.06,0.0,0.0,0.0,0.0004]
[1776638948497,89.97,74061.64,0.0,0.0,0.0,0.00039]
[1776638952523,89.97,74043.07,0.0,0.0,0.0,0.00041]
[1776638957587,89.97,74026.42,0.0,0.0,0.0,0.00042]
[1776638962620,89.97,74033.02,0.0,0.0,0.0,0.00042]
[1776638967658,89.97,74033.9,0.0,0.0,0.0,0.00042]
[1776638971686,89.97,74039.04,0.0,0.0,0.0,0.0004]
[1776638976720,89.97,74040.97,0.0,0.0,0.0,0.0004]
[1776638981771,89.97,74050.19,0.0,0.0,0.0,0.00039]
[1776638986795,89.97,74052.17,0.0,0.0,0.0,0.00039]
[1776638991853,89.97,74055.21,0.0,0.0,0.0,0.00039]
[1776638993844,89.97,74046.88,0.0,0.0,0.0,0.0004]
[1776638998879,89.97,74042.44,0.0,0.0,0.0,0.0004]
[1776639001901,89.97,74051.15,0.0,0.0,0.0,0.00039]
[1776639002911,89.97,74060.16,0.0,0.0,0.0,0.00039]
[1776639004934,89.97,74069.9,0.0,0.0,0.0,0.00038]
[1776639005936,89.97,74084.13,0.0,0.0,0.0,0.00037]
[1776639010971,89.97,74087.88,0.0,0.0,0.0,0.00036]
[1776639016003,89.97,74085.7,0.0,0.0,0.0,0.00037]
[1776639021042,89.97,74091.54,0.0,0.0,0.0,0.00036]
[1776639024064,89.97,74106.51,0.0,0.0,0.0,0.00035]
[1776639029099,89.97,74109.01,0.0,0.0,0.0,0.00035]
[1776639031113,89.97,74110.98,0.0,0.0,0.0,0.00034]
[1776639032119,89.97,74096.98,0.0,0.0,0.0,0.00035]
[1776639035140,89.97,74084.26,0.0,0.0,0.0,0.00036]
[1776639036147,89.97,74076.19,0.0,0.0,0.0,0.00037]
[1776639040176,89.97,74085.44,0.0,0.0,0.0,0.00036]
[1776639045211,89.97,74082.95,0.0,0.0,0.0,0.00036]
[1776639050245,89.97,74074.59,0.0,0.0,0.0,0.00037]
[1776639054277,89.97,74088.35,0.0,0.0,0.0,0.00036]
[1776639059310,89.97,74090.25,0.0,0.0,0.0,0.00036]
[1776639064345,89.97,74094.78,0.0,0.0,0.0,0.00035]
[1776639070389,89.97,74097.4,0.0,0.0,0.0,0.00035]
[1776639075424,89.97,74095.25,0.0,0.0,0.0,0.00035]
[1776639080459,89.97,74094.7,0.0,0.0,0.0,0.00035]
[1776639085494,89.97,74095.3,0.0,0.0,0.0,0.00035]
[1776639090529,89.97,74094.42,0.0,0.0,0.0,0.00035]
[1776639092170,89.97,74095.94,0.0,0.0,0.0,0.00034]
[1776639096574,89.97,74107.57,0.0,0.0,0.0,0.00034]
[1776639099593,89.97,74114.91,0.0,0.0,0.0,0.00033]
[1776639104629,89.97,74120.59,0.0,0.0,0.0,0.00033]
[1776639106644,89.97,74131.5,0.0,0.0,0.0,0.00032]
[1776639109675,89.97,74138.61,0.0,0.0,0.0,0.00032]
[1776639110683,89.97,74146.87,0.0,0.0,0.0,0.00031]
[1776639113713,89.97,74154.62,0.0,0.0,0.0,0.0003]
[1776639118742,89.97,74165.8,0.0,0.0,0.0,0.0003]
[1776639120757,89.97,74176.42,0.0,0.0,0.0,0.00029]
[1776639122385,89.97,74187.14,0.0,0.0,0.0,0.00028]
[1776639123778,89.97,74170.29,0.0,0.0,0.0,0.0003]
[1776639128814,89.97,74173.84,0.0,0.0,0.0,0.00029]
[1776639133847,89.97,74170.15,0.0,0.0,0.0,0.0003]
[1776639138882,89.97,74174.16,0.0,0.0,0.0,0.00029]
[1776639143960,89.97,74170.21,0.0,0.0,0.0,0.0003]
[1776639147994,89.97,74162.44,0.0,0.0,0.0,0.0003]
[1776639151011,89.97,74160.16,0.0,0.0,0.0,0.0003]
[1776639155051,89.97,74152.15,0.0,0.0,0.0,0.0003]
[1776639160087,89.97,74156.54,0.0,0.0,0.0,0.0003]
[1776639165136,89.97,74159.25,0.0,0.0,0.0,0.0003]
[1776639172172,89.97,74157.33,0.0,0.0,0.0,0.0003]
[1776639177205,89.97,74154.78,0.0,0.0,0.0,0.0003]
[1776639182241,89.97,74154.76,0.0,0.0,0.0,0.0003]
[1776639185263,89.97,74137.66,0.0,0.0,0.0,0.00031]
[1776639186272,89.97,74129.34,0.0,0.0,0.0,0.00032]
[1776639191304,89.97,74128.79,0.0,0.0,0.0,0.00032]
[1776639195332,89.97,74142.07,0.0,0.0,0.0,0.00031]
[1776639200368,89.97,74144.35,0.0,0.0,0.0,0.00031]
[1776639205403,89.97,74141.08,0.0,0.0,0.0,0.00031]
[1776639210437,89.97,74137.73,0.0,0.0,0.0,0.00031]
[1776639211444,89.97,74138.1,0.0,0.0,0.0,0.0003]
[1776639216480,89.97,74129.3,0.0,0.0,0.0,0.00031]
[1776639221515,89.97,74127.3,0.0,0.0,0.0,0.00031]
[1776639225543,89.97,74119.75,0.0,0.0,0.0,0.00032]
[1776639230580,89.97,74119.59,0.0,0.0,0.0,0.00032]
[1776639235615,89.97,74121.59,0.0,0.0,0.0,0.00031]
[1776639240651,89.97,74122.95,0.0,0.0,0.0,0.00031]
[1776639243238,89.97,74115.02,0.0,0.0,0.0,0.00032]
[1776639248706,89.97,74109.35,0.0,0.0,0.0,0.00032]
[1776639253741,89.97,74103.16,0.0,0.0,0.0,0.00033]
[1776639256762,89.97,74116.8,0.0,0.0,0.0,0.00032]
[1776639257769,89.97,74125.07,0.0,0.0,0.0,0.00031]
[1776639263378,89.97,74122.01,0.0,0.0,0.0,0.00031]
[1776639268850,89.97,74124.75,0.0,0.0,0.0,0.00031]
[1776639269854,89.97,74132.84,0.0,0.0,0.0,0.00031]
[1776639274888,89.97,74125.96,0.0,0.0,0.0,0.00031]
[1776639279926,89.97,74127.74,0.0,0.0,0.0,0.0003]
[1776639284960,89.97,74132.41,0.0,0.0,0.0,0.0003]
[1776639286974,89.97,74139.62,0.0,0.0,0.0,0.0003]
[1776639292009,89.97,74141.81,0.0,0.0,0.0,0.0003]
[1776639297042,89.97,74146.01,0.0,0.0,0.0,0.00029]
[1776639302077,89.97,74138.21,0.0,0.0,0.0,0.0003]
[1776639305101,89.97,74145.54,0.0,0.0,0.0,0.00029]
[1776639308119,89.97,74154.93,0.0,0.0,0.0,0.00029]
[1776639312151,89.97,74162.53,0.0,0.0,0.0,0.00028]
[1776639317187,89.97,74166.28,0.0,0.0,0.0,0.00028]
[1776639322222,89.97,74163.77,0.0,0.0,0.0,0.00028]
[1776639327258,89.97,74162.6,0.0,0.0,0.0,0.00028]
[1776639331285,89.97,74161.98,0.0,0.0,0.0,0.00028]
[1776639332300,89.97,74171.09,0.0,0.0,0.0,0.00027]
[1776639333305,89.97,74181.78,0.0,0.0,0.0,0.00027]
[1776639337327,89.97,74190.03,0.0,0.0,0.0,0.00026]
[1776639338335,89.97,74198.1,0.0,0.0,0.0,0.00026]
[1776639343369,89.97,74199.82,0.0,0.0,0.0,0.00026]
[1776639345384,89.97,74188.94,0.0,0.0,0.0,0.00026]
[1776639348404,89.97,74179.58,0.0,0.0,0.0,0.00027]
[1776639353440,89.97,74169.79,0.0,0.0,0.0,0.00027]
[1776639358474,89.97,74170.1,0.0,0.0,0.0,0.00027]
[1776639363510,89.97,74161.67,0.0,0.0,0.0,0.00028]
[1776639370560,89.97,74161.93,0.0,0.0,0.0,0.00028]
[1776639375595,89.97,74161.32,0.0,0.0,0.0,0.00028]
[1776639380628,89.97,74161.46,0.0,0.0,0.0,0.00028]
[1776639385664,89.97,74155.57,0.0,0.0,0.0,0.00028]
[1776639390698,89.97,74155.16,0.0,0.0,0.0,0.00028]
[1776639391706,89.97,74156.38,0.0,0.0,0.0,0.00028]
[1776639398760,89.97,74154.25,0.0,0.0,0.0,0.00028]
[1776639399766,89.97,74144.73,0.0,0.0,0.0,0.00028]
[1776639402787,89.97,74137.71,0.0,0.0,0.0,0.00029]
[1776639407822,89.97,74137.73,0.0,0.0,0.0,0.00029]
[1776639412857,89.97,74136.39,0.0,0.0,0.0,0.00029]
[1776639414429,89.97,74126.17,0.0,0.0,0.0,0.00029]
[1776639417892,89.97,74133.47,0.0,0.0,0.0,0.00029]
[1776639422928,89.97,74128.57,0.0,0.0,0.0,0.00029]
[1776639425949,89.97,74135.97,0.0,0.0,0.0,0.00029]
[1776639430984,89.97,74139.94,0.0,0.0,0.0,0.00028]
[1776639436019,89.97,74140.2,0.0,0.0,0.0,0.00028]
[1776639443080,89.97,74142.18,0.0,0.0,0.0,0.00028]
[1776639447108,89.97,74149.34,0.0,0.0,0.0,0.00028]
[1776639451136,89.97,74152.6,0.0,0.0,0.0,0.00027]
[1776639456171,89.97,74150.29,0.0,0.0,0.0,0.00027]
[1776639460216,89.97,74135.56,0.0,0.0,0.0,0.00028]
[1776639461213,89.97,74106.96,0.0,0.0,0.0,0.0003]
[1776639462221,89.97,74094.85,0.0,0.0,0.0,0.00031]
[1776639463229,89.97,74074.63,0.0,0.0,0.0,0.00032]
[1776639467255,89.97,74086.81,0.0,0.0,0.0,0.00031]
[1776639472292,89.97,74090.41,0.0,0.0,0.0,0.00031]
[1776639477327,89.97,74092.61,0.0,0.0,0.0,0.00031]
[1776639482361,89.97,74106.67,0.0,0.0,0.0,0.0003]
[1776639484375,89.97,74114.85,0.0,0.0,0.0,0.00029]
[1776639490418,89.97,74120.48,0.0,0.0,0.0,0.00029]
[1776639495453,89.97,74120.55,0.0,0.0,0.0,0.00029]
[1776639501494,89.97,74125.98,0.0,0.0,0.0,0.00029]
[1776639506531,89.97,74126.4,0.0,0.0,0.0,0.00029]
[1776639511568,89.97,74125.85,0.0,0.0,0.0,0.00028]
[1776639516615,89.97,74126.34,0.0,0.0,0.0,0.00028]
[1776639521637,89.97,74125.09,0.0,0.0,0.0,0.00028]
[1776639529692,89.97,74122.74,0.0,0.0,0.0,0.00028]
[1776639530700,89.97,74129.96,0.0,0.0,0.0,0.00028]
[1776639535737,89.97,74129.22,0.0,0.0,0.0,0.00028]
[1776639540779,89.97,74121.66,0.0,0.0,0.0,0.00028]
[1776639545809,89.97,74118.78,0.0,0.0,0.0,0.00029]
[1776639550842,89.97,74118.43,0.0,0.0,0.0,0.00029]
[1776639556884,89.97,74117.67,0.0,0.0,0.0,0.00029]
[1776639561924,89.97,74118.56,0.0,0.0,0.0,0.00029]
[1776639566960,89.97,74120.91,0.0,0.0,0.0,0.00028]
[1776639569980,89.97,74096.53,0.0,0.0,0.0,0.0003]
[1776639571994,89.97,74094.11,0.0,0.0,0.0,0.0003]
[1776639579045,89.97,74090.95,0.0,0.0,0.0,0.0003]
[1776639584079,89.97,74084.8,0.0,0.0,0.0,0.0003]
[1776639589115,89.97,74082.13,0.0,0.0,0.0,0.0003]
[1776639594149,89.97,74079.18,0.0,0.0,0.0,0.00031]
[1776639595702,89.97,74060.06,0.0,0.0,0.0,0.00032]
[1776639598182,89.97,74047.76,0.0,0.0,0.0,0.00033]
[1776639603214,89.97,74030.64,0.0,0.0,0.0,0.00034]
[1776639605780,89.97,74046.81,0.0,0.0,0.0,0.00033]
[1776639610297,89.97,74025.9,0.0,0.0,0.0,0.00034]
[1776639615849,89.97,74022.51,0.0,0.0,0.0,0.00034]
[1776639618344,89.97,74031.34,0.0,0.0,0.0,0.00034]
[1776639620365,89.97,74023.06,0.0,0.0,0.0,0.00034]
[1776639625928,89.97,74014.8,0.0,0.0,0.0,0.00035]
[1776639627409,89.97,73988.66,0.0,0.0,0.0,0.00037]
[1776639632444,89.97,73978.12,0.0,0.0,0.0,0.00037]
[1776639637480,89.97,73973.8,0.0,0.0,0.0,0.00037]
[1776639642514,89.97,73993.24,0.0,0.0,0.0,0.00036]
[1776639645537,89.97,73981.87,0.0,0.0,0.0,0.00037]
[1776639648575,89.97,73970.77,0.0,0.0,0.0,0.00038]
[1776639649580,89.97,73955.24,0.0,0.0,0.0,0.00039]
[1776639654619,89.97,73961.01,0.0,0.0,0.0,0.00038]
[1776639659654,89.97,73951.02,0.0,0.0,0.0,0.00039]
[1776639664689,89.97,73952.2,0.0,0.0,0.0,0.00039]
[1776639666737,89.97,73968.85,0.0,0.0,0.0,0.00038]
[1776639668735,89.97,73953.2,0.0,0.0,0.0,0.00039]
[1776639673774,89.97,73947.27,0.0,0.0,0.0,0.00039]
[1776639677800,89.97,73931.2,0.0,0.0,0.0,0.00041]
[1776639682833,89.97,73925.98,0.0,0.0,0.0,0.00041]
[1776639686865,89.97,73917.07,0.0,0.0,0.0,0.00042]
[1776639688877,89.97,73910.04,0.0,0.0,0.0,0.00043]
[1776639690892,89.97,73903.07,0.0,0.0,0.0,0.00043]
[1776639691899,89.97,73911.65,0.0,0.0,0.0,0.00042]
[1776639692909,89.97,73904.54,0.0,0.0,0.0,0.00042]
[1776639693913,89.97,73896.68,0.0,0.0,0.0,0.00043]
[1776639698949,89.97,73883.57,0.0,0.0,0.0,0.00044]
[1776639703015,89.97,73890.57,0.0,0.0,0.0,0.00044]
[1776639707004,89.97,73904.02,0.0,0.0,0.0,0.00042]
[1776639712040,89.97,73906.14,0.0,0.0,0.0,0.00042]
[1776639714056,89.97,73914.6,0.0,0.0,0.0,0.00041]
[1776639719089,89.97,73907.84,0.0,0.0,0.0,0.00042]
[1776639722111,89.97,73920.82,0.0,0.0,0.0,0.00041]
[1776639726149,89.97,73912.74,0.0,0.0,0.0,0.00042]
[1776639727154,89.97,73901.9,0.0,0.0,0.0,0.00043]
[1776639730175,89.97,73910.18,0.0,0.0,0.0,0.00042]
[1776639731183,89.97,73919.12,0.0,0.0,0.0,0.00041]
[1776639732188,89.97,73936.7,0.0,0.0,0.0,0.0004]
[1776639737222,89.97,73939.77,0.0,0.0,0.0,0.00039]
[1776639742268,89.97,73927.45,0.0,0.0,0.0,0.0004]
[1776639746801,89.97,73904.49,0.0,0.0,0.0,0.00042]
[1776639751330,89.97,73884.94,0.0,0.0,0.0,0.00043]
[1776639754352,89.97,73874.42,0.0,0.0,0.0,0.00044]
[1776639756873,89.97,73864.51,0.0,0.0,0.0,0.00045]
[1776639762409,89.97,73875.25,0.0,0.0,0.0,0.00044]
[1776639766966,89.97,73866.94,0.0,0.0,0.0,0.00045]
[1776639769469,89.97,73848.05,0.0,0.0,0.0,0.00047]
[1776639774507,89.97,73845.41,0.0,0.0,0.0,0.00047]
[1776639775513,89.97,73854.24,0.0,0.0,0.0,0.00046]
[1776639777037,89.97,73846.4,0.0,0.0,0.0,0.00047]
[1776639782563,89.97,73842.66,0.0,0.0,0.0,0.00047]
[1776639784575,89.97,73834.29,0.0,0.0,0.0,0.00048]
[1776639789618,89.97,73827.61,0.0,0.0,0.0,0.00049]
[1776639790620,89.97,73835.38,0.0,0.0,0.0,0.00048]
[1776639791627,89.97,73842.5,0.0,0.0,0.0,0.00047]
[1776639795655,89.97,73857.08,0.0,0.0,0.0,0.00046]
[1776639800692,89.97,73856.82,0.0,0.0,0.0,0.00046]
[1776639802705,89.97,73864.61,0.0,0.0,0.0,0.00045]
[1776639803714,89.97,73854.67,0.0,0.0,0.0,0.00046]
[1776639807251,89.97,73873.99,0.0,0.0,0.0,0.00044]
[1776639811770,89.97,73881.62,0.0,0.0,0.0,0.00043]
[1776639816807,89.97,73887.34,0.0,0.0,0.0,0.00042]
[1776639821840,89.97,73881.47,0.0,0.0,0.0,0.00043]
[1776639825890,89.97,73890.19,0.0,0.0,0.0,0.00042]
[1776639830904,89.97,73897.36,0.0,0.0,0.0,0.00041]
[1776639835941,89.97,73900.98,0.0,0.0,0.0,0.00041]
[1776639840975,89.97,73903.52,0.0,0.0,0.0,0.00041]
[1776639842988,89.97,73914.38,0.0,0.0,0.0,0.0004]
[1776639846008,89.97,73922.29,0.0,0.0,0.0,0.00039]
[1776639851046,89.97,73927.44,0.0,0.0,0.0,0.00039]
[1776639856091,89.97,73922.35,0.0,0.0,0.0,0.00039]
[1776639858094,89.97,73895.71,0.0,0.0,0.0,0.00041]
[1776639863132,89.97,73898.12,0.0,0.0,0.0,0.00041]
[1776639867157,89.97,73890.98,0.0,0.0,0.0,0.00042]
[1776639869172,89.97,73898.27,0.0,0.0,0.0,0.00041]
[1776639871187,89.97,73901.17,0.0,0.0,0.0,0.0004]
[1776639873199,89.97,73908.1,0.0,0.0,0.0,0.0004]
[1776639878235,89.97,73911.53,0.0,0.0,0.0,0.00039]
[1776639883270,89.97,73911.38,0.0,0.0,0.0,0.00039]
[1776639886293,89.97,73921.67,0.0,0.0,0.0,0.00039]
[1776639890330,89.97,73929.88,0.0,0.0,0.0,0.00038]
[1776639893342,89.97,73938.69,0.0,0.0,0.0,0.00037]
[1776639898379,89.97,73938.61,0.0,0.0,0.0,0.00037]
[1776639899388,89.97,73929.99,0.0,0.0,0.0,0.00038]
[1776639904419,89.97,73935.15,0.0,0.0,0.0,0.00037]
[1776639905426,89.97,73943.8,0.0,0.0,0.0,0.00037]
[1776639906433,89.97,73951.62,0.0,0.0,0.0,0.00036]
[1776639911467,89.97,73944.36,0.0,0.0,0.0,0.00037]
[1776639914488,89.97,73951.41,0.0,0.0,0.0,0.00036]
[1776639918029,89.97,73943.03,0.0,0.0,0.0,0.00037]
[1776639923551,89.97,73943.05,0.0,0.0,0.0,0.00037]
[1776639928588,89.97,73944.57,0.0,0.0,0.0,0.00037]
[1776639931608,89.97,73953.38,0.0,0.0,0.0,0.00035]
[1776639936645,89.97,73953.12,0.0,0.0,0.0,0.00035]
[1776639940673,89.97,73942.49,0.0,0.0,0.0,0.00036]
[1776639945707,89.97,73936.91,0.0,0.0,0.0,0.00037]
[1776639946718,89.97,73914.39,0.0,0.0,0.0,0.00038]
[1776639951753,89.97,73910.75,0.0,0.0,0.0,0.00039]
[1776639954771,89.97,73917.88,0.0,0.0,0.0,0.00038]
[1776639959806,89.97,73925.35,0.0,0.0,0.0,0.00037]
[1776639963839,89.97,73915.12,0.0,0.0,0.0,0.00038]
[1776639971889,89.97,73920.96,0.0,0.0,0.0,0.00038]
[1776639976922,89.97,73921.85,0.0,0.0,0.0,0.00038]
[1776639979947,89.97,73933.34,0.0,0.0,0.0,0.00037]
[1776639980955,89.97,73946.64,0.0,0.0,0.0,0.00036]
[1776639982968,89.97,73938.32,0.0,0.0,0.0,0.00036]
[1776639988530,89.97,73925.25,0.0,0.0,0.0,0.00037]
[1776639991024,89.97,73923.58,0.0,0.0,0.0,0.00037]
[1776639996060,89.97,73930.64,0.0,0.0,0.0,0.00036]
[1776639999082,89.97,73938.18,0.0,0.0,0.0,0.00036]
[1776640001094,89.97,73930.02,0.0,0.0,0.0,0.00036]
[1776640006130,89.97,73929.9,0.0,0.0,0.0,0.00036]
[1776640011164,89.97,73930.1,0.0,0.0,0.0,0.00036]
[1776640016199,89.97,73932.71,0.0,0.0,0.0,0.00036]
[1776640021240,89.97,73936.82,0.0,0.0,0.0,0.00036]
[1776640026275,89.97,73934.34,0.0,0.0,0.0,0.00036]
[1776640031310,89.97,73931.91,0.0,0.0,0.0,0.00036]
[1776640034332,89.97,73923.68,0.0,0.0,0.0,0.00037]
[1776640039441,89.97,73921.88,0.0,0.0,0.0,0.00037]
[1776640040382,89.97,73904.92,0.0,0.0,0.0,0.00038]
[1776640042396,89.97,73915.24,0.0,0.0,0.0,0.00038]
[1776640046429,89.97,73907.38,0.0,0.0,0.0,0.00038]
[1776640051461,89.97,73897.83,0.0,0.0,0.0,0.00038]
[1776640055501,89.97,73879.58,0.0,0.0,0.0,0.0004]
[1776640060525,89.97,73885.84,0.0,0.0,0.0,0.00039]
[1776640065559,89.97,73884.52,0.0,0.0,0.0,0.00039]
[1776640070594,89.97,73879.91,0.0,0.0,0.0,0.0004]
[1776640075640,89.97,73880.96,0.0,0.0,0.0,0.0004]
[1776640080664,89.97,73882.08,0.0,0.0,0.0,0.00039]
[1776640085698,89.97,73895.05,0.0,0.0,0.0,0.00038]
[1776640087714,89.97,73904.42,0.0,0.0,0.0,0.00038]
[1776640092750,89.97,73910.08,0.0,0.0,0.0,0.00037]
[1776640093755,89.97,73902.54,0.0,0.0,0.0,0.00038]
[1776640099308,89.97,73904.32,0.0,0.0,0.0,0.00038]
[1776640106848,89.97,73897.9,0.0,0.0,0.0,0.00038]
[1776640110877,89.97,73909.11,0.0,0.0,0.0,0.00037]
[1776640111883,89.97,73912.08,0.0,0.0,0.0,0.00036]
[1776640114905,89.97,73929.27,0.0,0.0,0.0,0.00035]
[1776640119449,89.97,73937.18,0.0,0.0,0.0,0.00034]
[1776640121955,89.97,73953.0,0.0,0.0,0.0,0.00033]
[1776640122962,89.97,73960.58,0.0,0.0,0.0,0.00033]
[1776640124974,89.97,73970.68,0.0,0.0,0.0,0.00032]
[1776640130015,89.97,73971.03,0.0,0.0,0.0,0.00032]
[1776640131027,89.97,73978.27,0.0,0.0,0.0,0.00032]
[1776640134038,89.97,73968.37,0.0,0.0,0.0,0.00032]
[1776640139590,89.97,73971.68,0.0,0.0,0.0,0.00032]
[1776640145116,89.97,73965.97,0.0,0.0,0.0,0.00032]
[1776640150150,89.97,73959.51,0.0,0.0,0.0,0.00033]
[1776640153171,89.97,73950.36,0.0,0.0,0.0,0.00033]
[1776640157199,89.97,73942.57,0.0,0.0,0.0,0.00034]
[1776640159742,89.97,73934.05,0.0,0.0,0.0,0.00035]
[1776640161238,89.97,73943.47,0.0,0.0,0.0,0.00034]
[1776640166273,89.97,73946.36,0.0,0.0,0.0,0.00034]
[1776640171308,89.97,73943.13,0.0,0.0,0.0,0.00033]
[1776640176343,89.97,73948.45,0.0,0.0,0.0,0.00033]
[1776640181379,89.97,73951.89,0.0,0.0,0.0,0.00033]
[1776640186425,89.97,73956.28,0.0,0.0,0.0,0.00032]
[1776640188427,89.97,73979.7,0.0,0.0,0.0,0.00031]
[1776640192456,89.97,73972.78,0.0,0.0,0.0,0.00031]
[1776640194469,89.97,73965.22,0.0,0.0,0.0,0.00032]
[1776640200026,89.97,73968.12,0.0,0.0,0.0,0.00032]
[1776640205546,89.97,73969.1,0.0,0.0,0.0,0.00032]
[1776640211589,89.97,73965.54,0.0,0.0,0.0,0.00032]
[1776640212596,89.97,73972.78,0.0,0.0,0.0,0.00031]
[1776640216630,89.97,73962.85,0.0,0.0,0.0,0.00032]
[1776640218639,89.97,73955.01,0.0,0.0,0.0,0.00032]
[1776640223681,89.97,73954.04,0.0,0.0,0.0,0.00033]
[1776640228710,89.97,73948.29,0.0,0.0,0.0,0.00033]
[1776640231728,89.97,73947.36,0.0,0.0,0.0,0.00032]
[1776640236768,89.97,73938.52,0.0,0.0,0.0,0.00033]
[1776640241799,89.97,73935.94,0.0,0.0,0.0,0.00033]
[1776640246836,89.97,73929.55,0.0,0.0,0.0,0.00034]
[1776640247843,89.97,73919.31,0.0,0.0,0.0,0.00034]
[1776640252894,89.97,73925.3,0.0,0.0,0.0,0.00034]
[1776640257929,89.97,73930.71,0.0,0.0,0.0,0.00034]
[1776640262962,89.97,73930.73,0.0,0.0,0.0,0.00034]
[1776640267999,89.97,73933.34,0.0,0.0,0.0,0.00033]
[1776640273037,89.97,73935.04,0.0,0.0,0.0,0.00033]
[1776640280611,89.97,73934.35,0.0,0.0,0.0,0.00033]
[1776640286125,89.97,73924.81,0.0,0.0,0.0,0.00034]
[1776640291159,89.97,73925.42,0.0,0.0,0.0,0.00033]
[1776640293175,89.97,73933.27,0.0,0.0,0.0,0.00033]
[1776640294184,89.97,73941.87,0.0,0.0,0.0,0.00032]
[1776640299216,89.97,73937.25,0.0,0.0,0.0,0.00032]
[1776640304252,89.97,73938.98,0.0,0.0,0.0,0.00032]
[1776640305258,89.97,73960.67,0.0,0.0,0.0,0.00031]
[1776640307274,89.97,73969.77,0.0,0.0,0.0,0.0003]
[1776640312307,89.97,73967.95,0.0,0.0,0.0,0.0003]
[1776640317342,89.97,73966.61,0.0,0.0,0.0,0.0003]
[1776640322378,89.97,73970.0,0.0,0.0,0.0,0.0003]
[1776640323385,89.97,73977.42,0.0,0.0,0.0,0.0003]
[1776640325398,89.97,73964.5,0.0,0.0,0.0,0.00031]
[1776640326406,89.97,73953.54,0.0,0.0,0.0,0.00031]
[1776640331440,89.97,73953.13,0.0,0.0,0.0,0.00031]
[1776640334461,89.97,73941.52,0.0,0.0,0.0,0.00032]
[1776640339496,89.97,73938.86,0.0,0.0,0.0,0.00032]
[1776640344532,89.97,73944.41,0.0,0.0,0.0,0.00032]
[1776640349569,89.97,73942.42,0.0,0.0,0.0,0.00032]
[1776640351582,89.97,73945.36,0.0,0.0,0.0,0.00031]
[1776640353597,89.97,73953.35,0.0,0.0,0.0,0.00031]
[1776640358633,89.97,73945.88,0.0,0.0,0.0,0.00031]
[1776640363670,89.97,73949.07,0.0,0.0,0.0,0.00031]
[1776640368706,89.97,73948.94,0.0,0.0,0.0,0.00031]
[1776640373739,89.97,73944.57,0.0,0.0,0.0,0.00031]
[1776640379781,89.97,73944.38,0.0,0.0,0.0,0.00031]
[1776640384816,89.97,73942.59,0.0,0.0,0.0,0.00031]
[1776640388845,89.97,73934.19,0.0,0.0,0.0,0.00032]
[1776640393879,89.97,73932.87,0.0,0.0,0.0,0.00032]
[1776640398921,89.97,73929.03,0.0,0.0,0.0,0.00032]
[1776640399925,89.97,73945.06,0.0,0.0,0.0,0.00031]
[1776640400928,89.97,73952.03,0.0,0.0,0.0,0.00031]
[1776640405975,89.97,73955.65,0.0,0.0,0.0,0.00031]
[1776640411010,89.97,73954.24,0.0,0.0,0.0,0.0003]
[1776640416050,89.97,73951.8,0.0,0.0,0.0,0.0003]
[1776640418064,89.97,73943.43,0.0,0.0,0.0,0.00031]
[1776640421088,89.97,73954.07,0.0,0.0,0.0,0.0003]
[1776640423099,89.97,73961.6,0.0,0.0,0.0,0.0003]
[1776640426124,89.97,73968.58,0.0,0.0,0.0,0.00029]
[1776640427127,89.97,73975.78,0.0,0.0,0.0,0.00029]
[1776640432162,89.97,73979.8,0.0,0.0,0.0,0.00028]
[1776640437197,89.97,73980.43,0.0,0.0,0.0,0.00028]
[1776640442231,89.97,73978.58,0.0,0.0,0.0,0.00028]
[1776640447267,89.97,73976.42,0.0,0.0,0.0,0.00029]
[1776640451810,89.97,74002.06,0.0,0.0,0.0,0.00027]
[1776640457337,89.97,74000.97,0.0,0.0,0.0,0.00027]
[1776640462373,89.97,74005.5,0.0,0.0,0.0,0.00027]
[1776640467407,89.97,74007.36,0.0,0.0,0.0,0.00027]
[1776640471952,89.97,74005.59,0.0,0.0,0.0,0.00026]
[1776640478484,89.97,74006.02,0.0,0.0,0.0,0.00026]
[1776640480498,89.97,74014.2,0.0,0.0,0.0,0.00026]
[1776640482022,89.97,74021.56,0.0,0.0,0.0,0.00025]
[1776640486542,89.97,74029.39,0.0,0.0,0.0,0.00025]
[1776640492092,89.97,74031.71,0.0,0.0,0.0,0.00025]
[1776640497618,89.97,74025.98,0.0,0.0,0.0,0.00025]
[1776640502656,89.97,74022.77,0.0,0.0,0.0,0.00025]
[1776640503661,89.97,74010.79,0.0,0.0,0.0,0.00026]
[1776640508696,89.97,74008.1,0.0,0.0,0.0,0.00026]
[1776640510716,89.97,73997.63,0.0,0.0,0.0,0.00027]
[1776640512234,89.97,73986.73,0.0,0.0,0.0,0.00027]
[1776640513738,89.97,73972.84,0.0,0.0,0.0,0.00028]
[1776640514743,89.97,73944.2,0.0,0.0,0.0,0.0003]
[1776640519778,89.97,73934.43,0.0,0.0,0.0,0.00031]
[1776640523806,89.97,73926.71,0.0,0.0,0.0,0.00031]
[1776640525821,89.97,73906.75,0.0,0.0,0.0,0.00033]
[1776640526833,89.97,73895.34,0.0,0.0,0.0,0.00033]
[1776640531864,89.97,73898.66,0.0,0.0,0.0,0.00032]
[1776640536904,89.97,73896.03,0.0,0.0,0.0,0.00033]
[1776640538924,89.97,73883.16,0.0,0.0,0.0,0.00034]
[1776640543953,89.97,73890.2,0.0,0.0,0.0,0.00033]
[1776640548986,89.97,73892.01,0.0,0.0,0.0,0.00033]
[1776640551000,89.97,73884.6,0.0,0.0,0.0,0.00033]
[1776640553015,89.97,73863.8,0.0,0.0,0.0,0.00035]
[1776640554023,89.97,73856.93,0.0,0.0,0.0,0.00035]
[1776640559061,89.97,73868.45,0.0,0.0,0.0,0.00035]
[1776640563088,89.97,73875.53,0.0,0.0,0.0,0.00034]
[1776640568121,89.97,73874.48,0.0,0.0,0.0,0.00034]
[1776640571143,89.97,73865.98,0.0,0.0,0.0,0.00035]
[1776640573157,89.97,73844.22,0.0,0.0,0.0,0.00036]
[1776640576178,89.97,73834.08,0.0,0.0,0.0,0.00037]
[1776640581212,89.97,73839.03,0.0,0.0,0.0,0.00037]
[1776640586247,89.97,73836.74,0.0,0.0,0.0,0.00037]
[1776640590281,89.97,73852.07,0.0,0.0,0.0,0.00036]
[1776640591288,89.97,73850.43,0.0,0.0,0.0,0.00035]
[1776640594310,89.97,73861.46,0.0,0.0,0.0,0.00034]
[1776640599345,89.97,73870.1,0.0,0.0,0.0,0.00034]
[1776640605387,89.97,73873.71,0.0,0.0,0.0,0.00034]
[1776640608407,89.97,73840.25,0.0,0.0,0.0,0.00036]
[1776640613443,89.97,73839.35,0.0,0.0,0.0,0.00036]
[1776640616464,89.97,73846.77,0.0,0.0,0.0,0.00036]
[1776640621499,89.97,73839.91,0.0,0.0,0.0,0.00036]
[1776640623023,89.97,73831.22,0.0,0.0,0.0,0.00037]
[1776640628548,89.97,73837.63,0.0,0.0,0.0,0.00036]
[1776640633583,89.97,73838.21,0.0,0.0,0.0,0.00036]
[1776640638826,89.97,73840.67,0.0,0.0,0.0,0.00036]
[1776640640657,89.97,73820.58,0.0,0.0,0.0,0.00038]
[1776640645692,89.97,73817.17,0.0,0.0,0.0,0.00038]
[1776640650726,89.97,73819.8,0.0,0.0,0.0,0.00038]
[1776640651774,89.97,73818.92,0.0,0.0,0.0,0.00037]
[1776640653241,89.97,73805.34,0.0,0.0,0.0,0.00038]
[1776640656781,89.97,73813.07,0.0,0.0,0.0,0.00037]
[1776640658788,89.97,73829.03,0.0,0.0,0.0,0.00036]
[1776640664833,89.97,73834.01,0.0,0.0,0.0,0.00036]
[1776640669867,89.97,73839.86,0.0,0.0,0.0,0.00035]
[1776640673384,89.97,73846.73,0.0,0.0,0.0,0.00035]
[1776640674905,89.97,73860.6,0.0,0.0,0.0,0.00034]
[1776640675909,89.97,73870.83,0.0,0.0,0.0,0.00033]
[1776640678936,89.97,73890.24,0.0,0.0,0.0,0.00032]
[1776640682963,89.97,73907.77,0.0,0.0,0.0,0.00031]
[1776640687995,89.97,73905.87,0.0,0.0,0.0,0.00031]
[1776640693030,89.97,73904.93,0.0,0.0,0.0,0.00031]
[1776640695043,89.97,73912.86,0.0,0.0,0.0,0.0003]
[1776640696052,89.97,73920.37,0.0,0.0,0.0,0.0003]
[1776640697061,89.97,73927.31,0.0,0.0,0.0,0.00029]
[1776640701087,89.97,73935.85,0.0,0.0,0.0,0.00029]
[1776640702094,89.97,73926.6,0.0,0.0,0.0,0.00029]
[1776640703101,89.97,73909.25,0.0,0.0,0.0,0.0003]
[1776640708138,89.97,73907.1,0.0,0.0,0.0,0.00031]
[1776640711162,89.97,73906.76,0.0,0.0,0.0,0.0003]
[1776640716194,89.97,73905.98,0.0,0.0,0.0,0.0003]
[1776640719217,89.97,73914.9,0.0,0.0,0.0,0.00029]
[1776640724250,89.97,73912.45,0.0,0.0,0.0,0.0003]
[1776640727272,89.97,73922.74,0.0,0.0,0.0,0.00029]
[1776640732306,89.97,73929.54,0.0,0.0,0.0,0.00029]
[1776640737342,89.97,73935.55,0.0,0.0,0.0,0.00028]
[1776640742381,89.97,73936.97,0.0,0.0,0.0,0.00028]
[1776640747414,89.97,73939.09,0.0,0.0,0.0,0.00028]
[1776640752446,89.97,73938.55,0.0,0.0,0.0,0.00028]
[1776640758488,89.97,73936.46,0.0,0.0,0.0,0.00028]
[1776640763525,89.97,73954.69,0.0,0.0,0.0,0.00027]
[1776640768559,89.97,73958.12,0.0,0.0,0.0,0.00027]
[1776640772587,89.97,73940.45,0.0,0.0,0.0,0.00027]
[1776640777622,89.97,73946.51,0.0,0.0,0.0,0.00027]
[1776640782659,89.97,73915.75,0.0,0.0,0.0,0.00029]
[1776640785679,89.97,73907.13,0.0,0.0,0.0,0.00029]
[1776640790715,89.97,73915.65,0.0,0.0,0.0,0.00029]
[1776640791722,89.97,73923.05,0.0,0.0,0.0,0.00028]
[1776640796757,89.97,73923.7,0.0,0.0,0.0,0.00028]
[1776640801799,89.97,73927.32,0.0,0.0,0.0,0.00028]
[1776640805821,89.97,73937.37,0.0,0.0,0.0,0.00027]
[1776640807835,89.97,73930.11,0.0,0.0,0.0,0.00028]
[1776640809849,89.97,73913.74,0.0,0.0,0.0,0.00029]
[1776640814378,89.97,73905.22,0.0,0.0,0.0,0.00029]
[1776640815892,89.97,73897.69,0.0,0.0,0.0,0.0003]
[1776640820926,89.97,73904.81,0.0,0.0,0.0,0.00029]
[1776640825972,89.97,73899.79,0.0,0.0,0.0,0.0003]
[1776640831001,89.97,73894.59,0.0,0.0,0.0,0.0003]
[1776640836044,89.97,73897.14,0.0,0.0,0.0,0.00029]
[1776640841078,89.97,73896.68,0.0,0.0,0.0,0.00029]
[1776640846110,89.97,73891.74,0.0,0.0,0.0,0.0003]
[1776640847117,89.97,73878.07,0.0,0.0,0.0,0.00031]
[1776640852153,89.97,73878.12,0.0,0.0,0.0,0.00031]
[1776640857194,89.97,73883.12,0.0,0.0,0.0,0.0003]
[1776640859202,89.97,73893.06,0.0,0.0,0.0,0.0003]
[1776640860216,89.97,73900.2,0.0,0.0,0.0,0.00029]
[1776640865246,89.97,73901.66,0.0,0.0,0.0,0.00029]
[1776640868266,89.97,73893.87,0.0,0.0,0.0,0.0003]
[1776640873301,89.97,73889.17,0.0,0.0,0.0,0.0003]
[1776640878340,89.97,73889.54,0.0,0.0,0.0,0.0003]
[1776640883374,89.97,73887.09,0.0,0.0,0.0,0.0003]
[1776640888409,89.97,73890.16,0.0,0.0,0.0,0.0003]
[1776640891431,89.97,73896.3,0.0,0.0,0.0,0.00029]
[1776640896466,89.97,73896.92,0.0,0.0,0.0,0.00029]
[1776640901501,89.97,73898.28,0.0,0.0,0.0,0.00029]
[1776640905528,89.97,73891.38,0.0,0.0,0.0,0.00029]
[1776640907543,89.97,73880.19,0.0,0.0,0.0,0.0003]
[1776640912581,89.97,73886.05,0.0,0.0,0.0,0.00029]
[1776640913586,89.97,73870.19,0.0,0.0,0.0,0.0003]
[1776640916605,89.97,73862.89,0.0,0.0,0.0,0.00031]
[1776640921645,89.97,73860.24,0.0,0.0,0.0,0.00031]
[1776640922650,89.97,73851.42,0.0,0.0,0.0,0.00032]
[1776640925671,89.97,73837.51,0.0,0.0,0.0,0.00033]
[1776640930703,89.97,73835.46,0.0,0.0,0.0,0.00033]
[1776640935739,89.97,73828.6,0.0,0.0,0.0,0.00033]
[1776640940775,89.97,73819.35,0.0,0.0,0.0,0.00034]
[1776640945810,89.97,73814.75,0.0,0.0,0.0,0.00034]
[1776640950846,89.97,73820.91,0.0,0.0,0.0,0.00034]
[1776640951853,89.97,73828.04,0.0,0.0,0.0,0.00033]
[1776640956888,89.97,73831.8,0.0,0.0,0.0,0.00032]
[1776640958902,89.97,73840.06,0.0,0.0,0.0,0.00032]
[1776640965439,89.97,73837.97,0.0,0.0,0.0,0.00032]
[1776640970988,89.97,73840.03,0.0,0.0,0.0,0.00032]
[1776640976023,89.97,73841.79,0.0,0.0,0.0,0.00032]
[1776640981063,89.97,73855.16,0.0,0.0,0.0,0.00031]
[1776640983075,89.97,73863.5,0.0,0.0,0.0,0.0003]
[1776640988111,89.97,73884.67,0.0,0.0,0.0,0.00029]
[1776640992139,89.97,73900.61,0.0,0.0,0.0,0.00028]
[1776640997174,89.97,73903.09,0.0,0.0,0.0,0.00028]
[1776641002209,89.97,73906.26,0.0,0.0,0.0,0.00028]
[1776641005723,89.97,73921.13,0.0,0.0,0.0,0.00027]
[1776641011288,89.97,73926.98,0.0,0.0,0.0,0.00026]
[1776641012296,89.97,73938.87,0.0,0.0,0.0,0.00025]
[1776641014302,89.97,73921.92,0.0,0.0,0.0,0.00026]
[1776641015797,89.97,73908.5,0.0,0.0,0.0,0.00027]
[1776641021351,89.97,73905.16,0.0,0.0,0.0,0.00027]
[1776641022359,89.97,73914.23,0.0,0.0,0.0,0.00027]
[1776641027398,89.97,73907.5,0.0,0.0,0.0,0.00027]
[1776641032436,89.97,73904.53,0.0,0.0,0.0,0.00027]
[1776641036463,89.97,73911.56,0.0,0.0,0.0,0.00027]
[1776641041503,89.97,73911.61,0.0,0.0,0.0,0.00027]
[1776641046532,89.97,73910.26,0.0,0.0,0.0,0.00027]
[1776641051567,89.97,73905.5,0.0,0.0,0.0,0.00027]
[1776641054588,89.97,73898.11,0.0,0.0,0.0,0.00028]
[1776641059623,89.97,73894.79,0.0,0.0,0.0,0.00028]
[1776641064659,89.97,73892.14,0.0,0.0,0.0,0.00028]
[1776641066677,89.97,73867.25,0.0,0.0,0.0,0.00029]
[1776641071710,89.97,73861.84,0.0,0.0,0.0,0.00029]
[1776641076744,89.97,73858.66,0.0,0.0,0.0,0.00029]
[1776641081780,89.97,73863.74,0.0,0.0,0.0,0.00029]
[1776641085809,89.97,73872.5,0.0,0.0,0.0,0.00028]
[1776641090847,89.97,73873.46,0.0,0.0,0.0,0.00028]
[1776641095879,89.97,73869.1,0.0,0.0,0.0,0.00029]
[1776641100915,89.97,73864.83,0.0,0.0,0.0,0.00029]
[1776641106440,89.97,73876.2,0.0,0.0,0.0,0.00028]
[1776641111993,89.97,73879.08,0.0,0.0,0.0,0.00028]
[1776641117028,89.97,73878.67,0.0,0.0,0.0,0.00028]
[1776641122065,89.97,73883.03,0.0,0.0,0.0,0.00028]
[1776641123071,89.97,73873.39,0.0,0.0,0.0,0.00028]
[1776641128105,89.97,73874.18,0.0,0.0,0.0,0.00028]
[1776641131128,89.97,73875.06,0.0,0.0,0.0,0.00028]
[1776641136656,89.97,73878.12,0.0,0.0,0.0,0.00028]
[1776641142203,89.97,73879.12,0.0,0.0,0.0,0.00027]
[1776641147238,89.97,73880.54,0.0,0.0,0.0,0.00027]
[1776641152274,89.97,73879.48,0.0,0.0,0.0,0.00027]
[1776641156796,89.97,73895.49,0.0,0.0,0.0,0.00027]
[1776641162346,89.97,73900.24,0.0,0.0,0.0,0.00026]
[1776641163352,89.97,73907.29,0.0,0.0,0.0,0.00026]
[1776641168385,89.97,73910.72,0.0,0.0,0.0,0.00026]
[1776641171406,89.97,73918.0,0.0,0.0,0.0,0.00025]
[1776641176441,89.97,73914.7,0.0,0.0,0.0,0.00025]
[1776641183490,89.97,73912.67,0.0,0.0,0.0,0.00026]
[1776641188525,89.97,73908.59,0.0,0.0,0.0,0.00026]
[1776641191547,89.97,73908.44,0.0,0.0,0.0,0.00025]
[1776641196581,89.97,73905.95,0.0,0.0,0.0,0.00025]
[1776641201615,89.97,73904.78,0.0,0.0,0.0,0.00025]
[1776641206651,89.97,73919.5,0.0,0.0,0.0,0.00025]
[1776641208665,89.97,73930.08,0.0,0.0,0.0,0.00024]
[1776641213700,89.97,73935.4,0.0,0.0,0.0,0.00024]
[1776641218736,89.97,73932.23,0.0,0.0,0.0,0.00024]
[1776641223771,89.97,73930.41,0.0,0.0,0.0,0.00024]
[1776641228807,89.97,73930.12,0.0,0.0,0.0,0.00024]
[1776641233842,89.97,73924.74,0.0,0.0,0.0,0.00024]
[1776641237868,89.97,73909.35,0.0,0.0,0.0,0.00025]
[1776641242905,89.97,73910.42,0.0,0.0,0.0,0.00025]
[1776641246936,89.97,73900.91,0.0,0.0,0.0,0.00026]
[1776641251974,89.97,73899.53,0.0,0.0,0.0,0.00025]
[1776641257009,89.97,73897.13,0.0,0.0,0.0,0.00025]
[1776641262043,89.97,73896.47,0.0,0.0,0.0,0.00025]
[1776641267078,89.97,73896.91,0.0,0.0,0.0,0.00025]
[1776641273120,89.97,73899.55,0.0,0.0,0.0,0.00025]
[1776641274127,89.97,73907.94,0.0,0.0,0.0,0.00025]
[1776641277640,89.97,73915.6,0.0,0.0,0.0,0.00024]
[1776641283191,89.97,73907.73,0.0,0.0,0.0,0.00025]
[1776641284197,89.97,73899.14,0.0,0.0,0.0,0.00025]
[1776641289231,89.97,73899.4,0.0,0.0,0.0,0.00025]
[1776641294267,89.97,73903.57,0.0,0.0,0.0,0.00025]
[1776641297783,89.97,73913.91,0.0,0.0,0.0,0.00024]
[1776641303330,89.97,73914.09,0.0,0.0,0.0,0.00024]
[1776641308365,89.97,73910.26,0.0,0.0,0.0,0.00025]
[1776641311386,89.97,73909.76,0.0,0.0,0.0,0.00024]
[1776641316421,89.97,73912.88,0.0,0.0,0.0,0.00024]
[1776641317923,89.97,73920.47,0.0,0.0,0.0,0.00024]
[1776641323471,89.97,73922.61,0.0,0.0,0.0,0.00023]
[1776641325484,89.97,73913.31,0.0,0.0,0.0,0.00024]
[1776641330519,89.97,73907.85,0.0,0.0,0.0,0.00024]
[1776641333540,89.97,73920.04,0.0,0.0,0.0,0.00024]
[1776641338576,89.97,73920.42,0.0,0.0,0.0,0.00024]
[1776641343611,89.97,73909.21,0.0,0.0,0.0,0.00024]
[1776641344619,89.97,73899.57,0.0,0.0,0.0,0.00025]
[1776641348134,89.97,73891.13,0.0,0.0,0.0,0.00025]
[1776641353682,89.97,73891.02,0.0,0.0,0.0,0.00025]
[1776641357713,89.97,73880.47,0.0,0.0,0.0,0.00026]
[1776641362745,89.97,73884.02,0.0,0.0,0.0,0.00026]
[1776641363753,89.97,73875.31,0.0,0.0,0.0,0.00026]
[1776641366773,89.97,73867.8,0.0,0.0,0.0,0.00026]
[1776641370802,89.97,73858.28,0.0,0.0,0.0,0.00027]
[1776641371808,89.97,73854.69,0.0,0.0,0.0,0.00027]
[1776641375837,89.97,73862.43,0.0,0.0,0.0,0.00026]
[1776641376844,89.97,73877.54,0.0,0.0,0.0,0.00025]
[1776641381880,89.97,73880.13,0.0,0.0,0.0,0.00025]
[1776641386915,89.97,73883.8,0.0,0.0,0.0,0.00025]
[1776641391948,89.97,73882.1,0.0,0.0,0.0,0.00025]
[1776641396985,89.97,73883.95,0.0,0.0,0.0,0.00025]
[1776641402027,89.97,73893.43,0.0,0.0,0.0,0.00024]
[1776641404038,89.97,73900.56,0.0,0.0,0.0,0.00024]
[1776641408067,89.97,73909.06,0.0,0.0,0.0,0.00024]
[1776641410081,89.97,73919.96,0.0,0.0,0.0,0.00023]
[1776641414110,89.97,73926.99,0.0,0.0,0.0,0.00023]
[1776641418137,89.97,73934.36,0.0,0.0,0.0,0.00022]
[1776641421159,89.97,73952.9,0.0,0.0,0.0,0.00021]
[1776641423172,89.97,73945.44,0.0,0.0,0.0,0.00022]
[1776641426198,89.97,73955.35,0.0,0.0,0.0,0.00021]
[1776641431230,89.97,73961.2,0.0,0.0,0.0,0.00021]
[1776641436265,89.97,73961.37,0.0,0.0,0.0,0.00021]
[1776641441298,89.97,73959.12,0.0,0.0,0.0,0.00021]
[1776641446332,89.97,73956.48,0.0,0.0,0.0,0.00021]
[1776641451369,89.97,73935.86,0.0,0.0,0.0,0.00022]
[1776641456404,89.97,73929.68,0.0,0.0,0.0,0.00022]
[1776641461438,89.97,73929.31,0.0,0.0,0.0,0.00022]
[1776641466475,89.97,73926.43,0.0,0.0,0.0,0.00022]
[1776641468983,89.97,73918.54,0.0,0.0,0.0,0.00023]
[1776641474531,89.97,73917.14,0.0,0.0,0.0,0.00023]
[1776641475537,89.97,73909.72,0.0,0.0,0.0,0.00023]
[1776641480573,89.97,73903.87,0.0,0.0,0.0,0.00023]
[1776641481580,89.97,73896.24,0.0,0.0,0.0,0.00024]
[1776641486614,89.97,73897.01,0.0,0.0,0.0,0.00024]
[1776641491649,89.97,73878.52,0.0,0.0,0.0,0.00024]
[1776641496684,89.97,73881.82,0.0,0.0,0.0,0.00024]
[1776641501720,89.97,73881.56,0.0,0.0,0.0,0.00024]
[1776641506753,89.97,73870.73,0.0,0.0,0.0,0.00025]
[1776641509269,89.97,73856.69,0.0,0.0,0.0,0.00025]
[1776641510782,89.97,73843.29,0.0,0.0,0.0,0.00026]
[1776641515818,89.97,73837.74,0.0,0.0,0.0,0.00027]
[1776641520854,89.97,73833.48,0.0,0.0,0.0,0.00027]
[1776641522868,89.97,73841.55,0.0,0.0,0.0,0.00026]
[1776641525890,89.97,73848.69,0.0,0.0,0.0,0.00026]
[1776641526896,89.97,73858.49,0.0,0.0,0.0,0.00025]
[1776641530923,89.97,73867.23,0.0,0.0,0.0,0.00025]
[1776641531931,89.97,73859.95,0.0,0.0,0.0,0.00025]
[1776641532947,89.97,73845.8,0.0,0.0,0.0,0.00026]
[1776641534958,89.97,73832.75,0.0,0.0,0.0,0.00027]
[1776641539995,89.97,73836.77,0.0,0.0,0.0,0.00027]
[1776641544028,89.97,73844.23,0.0,0.0,0.0,0.00026]
[1776641546038,89.97,73860.09,0.0,0.0,0.0,0.00025]
[1776641549059,89.97,73852.15,0.0,0.0,0.0,0.00026]
[1776641551073,89.97,73852.96,0.0,0.0,0.0,0.00025]
[1776641554093,89.97,73862.57,0.0,0.0,0.0,0.00025]
[1776641559127,89.97,73870.03,0.0,0.0,0.0,0.00024]
[1776641564188,89.97,73865.26,0.0,0.0,0.0,0.00024]
[1776641565173,89.97,73856.41,0.0,0.0,0.0,0.00025]
[1776641568196,89.97,73845.11,0.0,0.0,0.0,0.00026]
[1776641573240,89.97,73855.35,0.0,0.0,0.0,0.00025]
[1776641577267,89.97,73865.31,0.0,0.0,0.0,0.00024]
[1776641582302,89.97,73860.52,0.0,0.0,0.0,0.00025]
[1776641587341,89.97,73865.75,0.0,0.0,0.0,0.00024]
[1776641592372,89.97,73864.26,0.0,0.0,0.0,0.00024]
[1776641597416,89.97,73865.37,0.0,0.0,0.0,0.00024]
[1776641602445,89.97,73865.53,0.0,0.0,0.0,0.00024]
[1776641606476,89.97,73877.99,0.0,0.0,0.0,0.00024]
[1776641608488,89.97,73890.82,0.0,0.0,0.0,0.00023]
[1776641609495,89.97,73866.6,0.0,0.0,0.0,0.00024]
[1776641611514,89.97,73863.35,0.0,0.0,0.0,0.00024]
[1776641616545,89.97,73857.81,0.0,0.0,0.0,0.00024]
[1776641617552,89.97,73849.48,0.0,0.0,0.0,0.00025]
[1776641622585,89.97,73849.18,0.0,0.0,0.0,0.00025]
[1776641627622,89.97,73848.64,0.0,0.0,0.0,0.00025]
[1776641633665,89.97,73845.86,0.0,0.0,0.0,0.00025]
[1776641635684,89.97,73858.63,0.0,0.0,0.0,0.00024]
[1776641636684,89.97,73865.98,0.0,0.0,0.0,0.00024]
[1776641641729,89.97,73869.64,0.0,0.0,0.0,0.00024]
[1776641644743,89.97,73861.0,0.0,0.0,0.0,0.00024]
[1776641647763,89.97,73838.68,0.0,0.0,0.0,0.00025]
[1776641652799,89.97,73842.93,0.0,0.0,0.0,0.00025]
[1776641657834,89.97,73839.41,0.0,0.0,0.0,0.00025]
[1776641658840,89.97,73830.05,0.0,0.0,0.0,0.00026]
[1776641660345,89.97,73823.12,0.0,0.0,0.0,0.00026]
[1776641663875,89.97,73830.3,0.0,0.0,0.0,0.00026]
[1776641665890,89.97,73837.27,0.0,0.0,0.0,0.00025]
[1776641670415,89.97,73844.18,0.0,0.0,0.0,0.00025]
[1776641671932,89.97,73844.92,0.0,0.0,0.0,0.00024]
[1776641676966,89.97,73847.61,0.0,0.0,0.0,0.00024]
[1776641682001,89.97,73848.74,0.0,0.0,0.0,0.00024]
[1776641687036,89.97,73849.81,0.0,0.0,0.0,0.00024]
[1776641690559,89.97,73868.25,0.0,0.0,0.0,0.00023]
[1776641696105,89.97,73874.1,0.0,0.0,0.0,0.00023]
[1776641701135,89.97,73872.02,0.0,0.0,0.0,0.00023]
[1776641707180,89.97,73870.15,0.0,0.0,0.0,0.00023]
[1776641711208,89.97,73859.22,0.0,0.0,0.0,0.00024]
[1776641712214,89.97,73849.0,0.0,0.0,0.0,0.00024]
[1776641713222,89.97,73839.49,0.0,0.0,0.0,0.00025]
[1776641715236,89.97,73832.08,0.0,0.0,0.0,0.00025]
[1776641720271,89.97,73834.81,0.0,0.0,0.0,0.00025]
[1776641725308,89.97,73841.51,0.0,0.0,0.0,0.00025]
[1776641730343,89.97,73841.46,0.0,0.0,0.0,0.00025]
[1776641731348,89.97,73840.97,0.0,0.0,0.0,0.00024]
[1776641736385,89.97,73843.99,0.0,0.0,0.0,0.00024]
[1776641741418,89.97,73844.1,0.0,0.0,0.0,0.00024]
[1776641745451,89.97,73860.65,0.0,0.0,0.0,0.00023]
[1776641749478,89.97,73871.11,0.0,0.0,0.0,0.00023]
[1776641755523,89.97,73863.42,0.0,0.0,0.0,0.00023]
[1776641760560,89.97,73870.42,0.0,0.0,0.0,0.00023]
[1776641765596,89.97,73874.83,0.0,0.0,0.0,0.00022]
[1776641766603,89.97,73881.9,0.0,0.0,0.0,0.00022]
[1776641767610,89.97,73893.07,0.0,0.0,0.0,0.00021]
[1776641770630,89.97,73900.38,0.0,0.0,0.0,0.00021]
[1776641772645,89.97,73909.1,0.0,0.0,0.0,0.00021]
[1776641777680,89.97,73905.99,0.0,0.0,0.0,0.00021]
[1776641782715,89.97,73911.34,0.0,0.0,0.0,0.00021]
[1776641786744,89.97,73918.91,0.0,0.0,0.0,0.0002]
[1776641789765,89.97,73927.36,0.0,0.0,0.0,0.0002]
[1776641791275,89.97,73935.93,0.0,0.0,0.0,0.00019]
[1776641796814,89.97,73941.05,0.0,0.0,0.0,0.00019]
[1776641801851,89.97,73934.93,0.0,0.0,0.0,0.00019]
[1776641803866,89.97,73945.95,0.0,0.0,0.0,0.00019]
[1776641805877,89.97,73936.75,0.0,0.0,0.0,0.00019]
[1776641811414,89.97,73934.9,0.0,0.0,0.0,0.00019]
[1776641816954,89.97,73935.27,0.0,0.0,0.0,0.00019]
[1776641819976,89.97,73943.38,0.0,0.0,0.0,0.00019]
[1776641824003,89.97,73936.04,0.0,0.0,0.0,0.00019]
[1776641829038,89.97,73937.2,0.0,0.0,0.0,0.00019]
[1776641834073,89.97,73943.1,0.0,0.0,0.0,0.00019]
[1776641840117,89.97,73944.73,0.0,0.0,0.0,0.00019]
[1776641845155,89.97,73948.84,0.0,0.0,0.0,0.00019]
[1776641846161,89.97,73958.23,0.0,0.0,0.0,0.00018]
[1776641848177,89.97,73965.02,0.0,0.0,0.0,0.00018]
[1776641850189,89.97,73956.02,0.0,0.0,0.0,0.00018]
[1776641851696,89.97,73955.28,0.0,0.0,0.0,0.00018]
[1776641857238,89.97,73955.7,0.0,0.0,0.0,0.00018]
[1776641859251,89.97,73962.88,0.0,0.0,0.0,0.00018]
[1776641864287,89.97,73968.57,0.0,0.0,0.0,0.00017]
[1776641869322,89.97,73963.7,0.0,0.0,0.0,0.00018]
[1776641874356,89.97,73961.18,0.0,0.0,0.0,0.00018]
[1776641880398,89.97,73958.47,0.0,0.0,0.0,0.00018]
[1776641885433,89.97,73959.13,0.0,0.0,0.0,0.00018]
[1776641890467,89.97,73960.86,0.0,0.0,0.0,0.00018]
[1776641895504,89.97,73965.43,0.0,0.0,0.0,0.00017]
[1776641897520,89.97,73932.77,0.0,0.0,0.0,0.00019]
[1776641902553,89.97,73925.32,0.0,0.0,0.0,0.00019]
[1776641904569,89.97,73918.5,0.0,0.0,0.0,0.00019]
[1776641905574,89.97,73906.57,0.0,0.0,0.0,0.0002]
[1776641910608,89.97,73901.93,0.0,0.0,0.0,0.0002]
[1776641911615,89.97,73901.78,0.0,0.0,0.0,0.0002]
[1776641916652,89.97,73898.33,0.0,0.0,0.0,0.0002]
[1776641917657,89.97,73882.08,0.0,0.0,0.0,0.00021]
[1776641922694,89.97,73881.49,0.0,0.0,0.0,0.00021]
[1776641927731,89.97,73878.59,0.0,0.0,0.0,0.00021]
[1776641929744,89.97,73869.84,0.0,0.0,0.0,0.00021]
[1776641932763,89.97,73862.89,0.0,0.0,0.0,0.00022]
[1776641934778,89.97,73852.94,0.0,0.0,0.0,0.00022]
[1776641939814,89.97,73846.86,0.0,0.0,0.0,0.00022]
[1776641943859,89.97,73860.62,0.0,0.0,0.0,0.00022]
[1776641944869,89.97,73867.91,0.0,0.0,0.0,0.00021]
[1776641947880,89.97,73860.74,0.0,0.0,0.0,0.00022]
[1776641952411,89.97,73867.78,0.0,0.0,0.0,0.00021]
[1776641957955,89.97,73872.92,0.0,0.0,0.0,0.00021]
[1776641962481,89.97,73895.02,0.0,0.0,0.0,0.0002]
[1776641968024,89.97,73886.81,0.0,0.0,0.0,0.0002]
[1776641971046,89.97,73884.91,0.0,0.0,0.0,0.0002]
[1776641974066,89.97,73867.41,0.0,0.0,0.0,0.00021]
[1776641978094,89.97,73878.65,0.0,0.0,0.0,0.0002]
[1776641983128,89.97,73877.61,0.0,0.0,0.0,0.0002]
[1776641988164,89.97,73878.83,0.0,0.0,0.0,0.0002]
[1776641993199,89.97,73877.88,0.0,0.0,0.0,0.0002]
[1776641998234,89.97,73879.38,0.0,0.0,0.0,0.0002]
[1776642002770,89.97,73890.62,0.0,0.0,0.0,0.0002]
[1776642008305,89.97,73889.47,0.0,0.0,0.0,0.0002]
[1776642011326,89.97,73881.16,0.0,0.0,0.0,0.0002]
[1776642016360,89.97,73879.73,0.0,0.0,0.0,0.0002]
[1776642020394,89.97,73845.4,0.0,0.0,0.0,0.00022]
[1776642021412,89.97,73835.89,0.0,0.0,0.0,0.00022]
[1776642022915,89.97,73845.7,0.0,0.0,0.0,0.00022]
[1776642027444,89.97,73860.14,0.0,0.0,0.0,0.00021]
[1776642031476,89.97,73858.12,0.0,0.0,0.0,0.00021]
[1776642032985,89.97,73868.1,0.0,0.0,0.0,0.0002]
[1776642038521,89.97,73870.89,0.0,0.0,0.0,0.0002]
[1776642043558,89.97,73870.11,0.0,0.0,0.0,0.0002]
[1776642048591,89.97,73870.23,0.0,0.0,0.0,0.0002]
[1776642054636,89.97,73870.38,0.0,0.0,0.0,0.0002]
[1776642059679,89.97,73874.39,0.0,0.0,0.0,0.0002]
[1776642065712,89.97,73874.24,0.0,0.0,0.0,0.0002]
[1776642067730,89.97,73866.31,0.0,0.0,0.0,0.0002]
[1776642069739,89.97,73880.59,0.0,0.0,0.0,0.0002]
[1776642074776,89.97,73868.44,0.0,0.0,0.0,0.0002]
[1776642079811,89.97,73862.73,0.0,0.0,0.0,0.00021]
[1776642084846,89.97,73858.47,0.0,0.0,0.0,0.00021]
[1776642089880,89.97,73860.16,0.0,0.0,0.0,0.00021]
[1776642092902,89.97,73858.63,0.0,0.0,0.0,0.0002]
[1776642097939,89.97,73856.96,0.0,0.0,0.0,0.0002]
[1776642102973,89.97,73863.49,0.0,0.0,0.0,0.0002]
[1776642108007,89.97,73868.57,0.0,0.0,0.0,0.0002]
[1776642110020,89.97,73875.39,0.0,0.0,0.0,0.0002]
[1776642115057,89.97,73878.69,0.0,0.0,0.0,0.00019]
[1776642120091,89.97,73877.52,0.0,0.0,0.0,0.00019]
[1776642122105,89.97,73885.31,0.0,0.0,0.0,0.00019]
[1776642127141,89.97,73885.48,0.0,0.0,0.0,0.00019]
[1776642132191,89.97,73887.52,0.0,0.0,0.0,0.00019]
[1776642136217,89.97,73879.8,0.0,0.0,0.0,0.00019]
[1776642137223,89.97,73886.85,0.0,0.0,0.0,0.00019]
[1776642142258,89.97,73889.32,0.0,0.0,0.0,0.00019]
[1776642147293,89.97,73896.51,0.0,0.0,0.0,0.00019]
[1776642151323,89.97,73899.29,0.0,0.0,0.0,0.00018]
[1776642156358,89.97,73899.1,0.0,0.0,0.0,0.00018]
[1776642161394,89.97,73899.15,0.0,0.0,0.0,0.00018]
[1776642166431,89.97,73898.4,0.0,0.0,0.0,0.00018]
[1776642172473,89.97,73899.63,0.0,0.0,0.0,0.00018]
[1776642177509,89.97,73900.56,0.0,0.0,0.0,0.00018]
[1776642182543,89.97,73903.22,0.0,0.0,0.0,0.00018]
[1776642187577,89.97,73897.68,0.0,0.0,0.0,0.00018]
[1776642191607,89.97,73877.5,0.0,0.0,0.0,0.00019]
[1776642195634,89.97,73852.29,0.0,0.0,0.0,0.0002]
[1776642197647,89.97,73864.28,0.0,0.0,0.0,0.0002]
[1776642200668,89.97,73871.72,0.0,0.0,0.0,0.00019]
[1776642202683,89.97,73882.47,0.0,0.0,0.0,0.00019]
[1776642206712,89.97,73892.77,0.0,0.0,0.0,0.00018]
[1776642207717,89.97,73900.36,0.0,0.0,0.0,0.00018]
[1776642212752,89.97,73888.09,0.0,0.0,0.0,0.00018]
[1776642218796,89.97,73886.14,0.0,0.0,0.0,0.00018]
[1776642224345,89.97,73885.14,0.0,0.0,0.0,0.00018]
[1776642229871,89.97,73884.89,0.0,0.0,0.0,0.00018]
[1776642232893,89.97,73873.95,0.0,0.0,0.0,0.00019]
[1776642237927,89.97,73874.92,0.0,0.0,0.0,0.00019]
[1776642242965,89.97,73882.53,0.0,0.0,0.0,0.00018]
[1776642245983,89.97,73891.47,0.0,0.0,0.0,0.00018]
[1776642246993,89.97,73904.95,0.0,0.0,0.0,0.00017]
[1776642251019,89.97,73912.97,0.0,0.0,0.0,0.00017]
[1776642256053,89.97,73909.58,0.0,0.0,0.0,0.00017]
[1776642261088,89.97,73908.41,0.0,0.0,0.0,0.00017]
[1776642266125,89.97,73910.05,0.0,0.0,0.0,0.00017]
[1776642270151,89.97,73917.46,0.0,0.0,0.0,0.00017]
[1776642271158,89.97,73918.09,0.0,0.0,0.0,0.00017]
[1776642276194,89.97,73918.91,0.0,0.0,0.0,0.00017]
[1776642281229,89.97,73920.1,0.0,0.0,0.0,0.00017]
[1776642286265,89.97,73919.77,0.0,0.0,0.0,0.00017]
[1776642294842,89.97,73919.55,0.0,0.0,0.0,0.00017]
[1776642297341,89.97,73909.66,0.0,0.0,0.0,0.00017]
[1776642299354,89.97,73902.24,0.0,0.0,0.0,0.00017]
[1776642300362,89.97,73915.02,0.0,0.0,0.0,0.00017]
[1776642304912,89.97,73899.83,0.0,0.0,0.0,0.00017]
[1776642309424,89.97,73888.47,0.0,0.0,0.0,0.00018]
[1776642314982,89.97,73887.44,0.0,0.0,0.0,0.00018]
[1776642319504,89.97,73879.78,0.0,0.0,0.0,0.00018]
[1776642322526,89.97,73871.84,0.0,0.0,0.0,0.00018]
[1776642327561,89.97,73869.13,0.0,0.0,0.0,0.00019]
[1776642332598,89.97,73871.76,0.0,0.0,0.0,0.00018]
[1776642337631,89.97,73861.73,0.0,0.0,0.0,0.00018]
[1776642341665,89.97,73854.09,0.0,0.0,0.0,0.00019]
[1776642346699,89.97,73853.22,0.0,0.0,0.0,0.00019]
[1776642351735,89.97,73849.06,0.0,0.0,0.0,0.00019]
[1776642357777,89.97,73847.98,0.0,0.0,0.0,0.00019]
[1776642362813,89.97,73855.1,0.0,0.0,0.0,0.00019]
[1776642365369,89.97,73865.24,0.0,0.0,0.0,0.00018]
[1776642370869,89.97,73859.5,0.0,0.0,0.0,0.00019]
[1776642375903,89.97,73864.68,0.0,0.0,0.0,0.00018]
[1776642380938,89.97,73865.64,0.0,0.0,0.0,0.00018]
[1776642385976,89.97,73876.94,0.0,0.0,0.0,0.00018]
[1776642391011,89.97,73881.02,0.0,0.0,0.0,0.00017]
[1776642396046,89.97,73882.63,0.0,0.0,0.0,0.00017]
[1776642401090,89.97,73882.05,0.0,0.0,0.0,0.00017]
[1776642406121,89.97,73883.44,0.0,0.0,0.0,0.00017]
[1776642411158,89.97,73883.76,0.0,0.0,0.0,0.00017]
[1776642416192,89.97,73884.43,0.0,0.0,0.0,0.00017]
[1776642421228,89.97,73885.06,0.0,0.0,0.0,0.00017]
[1776642424247,89.97,73872.19,0.0,0.0,0.0,0.00018]
[1776642428277,89.97,73862.72,0.0,0.0,0.0,0.00018]
[1776642434317,89.97,73865.21,0.0,0.0,0.0,0.00018]
[1776642439353,89.97,73864.39,0.0,0.0,0.0,0.00018]
[1776642444389,89.97,73862.2,0.0,0.0,0.0,0.00018]
[1776642449428,89.97,73860.04,0.0,0.0,0.0,0.00018]
[1776642451437,89.97,73858.32,0.0,0.0,0.0,0.00018]
[1776642456473,89.97,73863.85,0.0,0.0,0.0,0.00018]
[1776642459494,89.97,73870.76,0.0,0.0,0.0,0.00017]
[1776642460501,89.97,73879.39,0.0,0.0,0.0,0.00017]
[1776642465536,89.97,73878.46,0.0,0.0,0.0,0.00017]
[1776642469100,89.97,73886.97,0.0,0.0,0.0,0.00017]
[1776642474598,89.97,73886.06,0.0,0.0,0.0,0.00017]
[1776642479632,89.97,73885.57,0.0,0.0,0.0,0.00017]
[1776642484669,89.97,73892.29,0.0,0.0,0.0,0.00016]
[1776642485677,89.97,73899.71,0.0,0.0,0.0,0.00016]
[1776642490713,89.97,73907.01,0.0,0.0,0.0,0.00016]
[1776642492724,89.97,73898.36,0.0,0.0,0.0,0.00016]
[1776642497762,89.97,73904.86,0.0,0.0,0.0,0.00016]
[1776642502798,89.97,73909.53,0.0,0.0,0.0,0.00016]
[1776642507834,89.97,73913.25,0.0,0.0,0.0,0.00016]
[1776642511861,89.97,73914.48,0.0,0.0,0.0,0.00015]
[1776642516896,89.97,73916.69,0.0,0.0,0.0,0.00015]
[1776642520925,89.97,73926.57,0.0,0.0,0.0,0.00015]
[1776642525960,89.97,73931.44,0.0,0.0,0.0,0.00015]
[1776642529530,89.97,73940.91,0.0,0.0,0.0,0.00014]
[1776642535028,89.97,73942.01,0.0,0.0,0.0,0.00014]
[1776642540063,89.97,73942.37,0.0,0.0,0.0,0.00014]
[1776642542074,89.97,73952.72,0.0,0.0,0.0,0.00014]
[1776642545095,89.97,73944.7,0.0,0.0,0.0,0.00014]
[1776642550135,89.97,73945.07,0.0,0.0,0.0,0.00014]
[1776642556178,89.97,73947.83,0.0,0.0,0.0,0.00014]
[1776642561215,89.97,73949.85,0.0,0.0,0.0,0.00014]
[1776642563223,89.97,73941.46,0.0,0.0,0.0,0.00014]
[1776642568258,89.97,73941.24,0.0,0.0,0.0,0.00014]
[1776642572286,89.97,73941.55,0.0,0.0,0.0,0.00014]
[1776642577322,89.97,73939.93,0.0,0.0,0.0,0.00014]
[1776642582357,89.97,73940.65,0.0,0.0,0.0,0.00014]
[1776642587391,89.97,73946.46,0.0,0.0,0.0,0.00014]
[1776642592426,89.97,73952.55,0.0,0.0,0.0,0.00014]
[1776642594440,89.97,73945.01,0.0,0.0,0.0,0.00014]
[1776642600481,89.97,73943.9,0.0,0.0,0.0,0.00014]
[1776642604511,89.97,73932.7,0.0,0.0,0.0,0.00014]
[1776642610555,89.97,73932.91,0.0,0.0,0.0,0.00014]
[1776642614582,89.97,73940.02,0.0,0.0,0.0,0.00014]
[1776642619615,89.97,73939.64,0.0,0.0,0.0,0.00014]
[1776642622641,89.97,73978.94,0.0,0.0,0.0,0.00013]
[1776642627675,89.97,73978.71,0.0,0.0,0.0,0.00013]
[1776642628683,89.97,73970.08,0.0,0.0,0.0,0.00013]
[1776642631703,89.97,73968.19,0.0,0.0,0.0,0.00013]
[1776642636740,89.97,73967.19,0.0,0.0,0.0,0.00013]
[1776642641774,89.97,73963.48,0.0,0.0,0.0,0.00013]
[1776642647816,89.97,73960.08,0.0,0.0,0.0,0.00013]
[1776642652852,89.97,73960.93,0.0,0.0,0.0,0.00013]
[1776642657886,89.97,73963.98,0.0,0.0,0.0,0.00013]
[1776642662935,89.97,73965.88,0.0,0.0,0.0,0.00013]
[1776642667960,89.97,73966.18,0.0,0.0,0.0,0.00013]
[1776642670540,89.97,73975.16,0.0,0.0,0.0,0.00013]
[1776642674004,89.97,73964.8,0.0,0.0,0.0,0.00013]
[1776642675013,89.97,73957.37,0.0,0.0,0.0,0.00013]
[1776642680611,89.97,73961.03,0.0,0.0,0.0,0.00013]
[1776642686091,89.97,73965.14,0.0,0.0,0.0,0.00013]
[1776642690682,89.97,73956.92,0.0,0.0,0.0,0.00013]
[1776642691135,89.97,73956.92,0.0,0.0,0.0,0.00013]
[1776642696164,89.97,73958.15,0.0,0.0,0.0,0.00013]
[1776642701200,89.97,73955.98,0.0,0.0,0.0,0.00013]
[1776642704220,89.97,73947.21,0.0,0.0,0.0,0.00013]
[1776642709255,89.97,73951.52,0.0,0.0,0.0,0.00013]
[1776642714293,89.97,73953.34,0.0,0.0,0.0,0.00013]
[1776642719326,89.97,73952.53,0.0,0.0,0.0,0.00013]
[1776642720334,89.97,73941.1,0.0,0.0,0.0,0.00013]
[1776642722346,89.97,73956.33,0.0,0.0,0.0,0.00013]
[1776642726374,89.97,73964.08,0.0,0.0,0.0,0.00013]
[1776642731412,89.97,73966.15,0.0,0.0,0.0,0.00013]
[1776642734431,89.97,73973.22,0.0,0.0,0.0,0.00012]
[1776642739474,89.97,73972.45,0.0,0.0,0.0,0.00012]
[1776642744505,89.97,73973.61,0.0,0.0,0.0,0.00012]
[1776642746519,89.97,73982.11,0.0,0.0,0.0,0.00012]
[1776642751554,89.97,73985.12,0.0,0.0,0.0,0.00012]
[1776642753568,89.97,73978.1,0.0,0.0,0.0,0.00012]
[1776642755582,89.97,73984.86,0.0,0.0,0.0,0.00012]
[1776642760619,89.97,73988.36,0.0,0.0,0.0,0.00012]
[1776642765652,89.97,73985.91,0.0,0.0,0.0,0.00012]
[1776642766661,89.97,73979.02,0.0,0.0,0.0,0.00012]
[1776642771694,89.97,73978.33,0.0,0.0,0.0,0.00012]
[1776642776731,89.97,73982.61,0.0,0.0,0.0,0.00012]
[1776642781767,89.97,73980.47,0.0,0.0,0.0,0.00012]
[1776642786800,89.97,73981.09,0.0,0.0,0.0,0.00012]
[1776642791842,89.97,73980.28,0.0,0.0,0.0,0.00012]
[1776642796879,89.97,73976.2,0.0,0.0,0.0,0.00012]
[1776642797885,89.97,73969.32,0.0,0.0,0.0,0.00012]
[1776642798892,89.97,73962.45,0.0,0.0,0.0,0.00012]
[1776642801913,89.97,73954.62,0.0,0.0,0.0,0.00013]
[1776642803926,89.97,73944.49,0.0,0.0,0.0,0.00013]
[1776642811553,89.97,73944.14,0.0,0.0,0.0,0.00013]
[1776642817019,89.97,73943.37,0.0,0.0,0.0,0.00013]
[1776642822057,89.97,73942.22,0.0,0.0,0.0,0.00013]
[1776642823060,89.97,73934.96,0.0,0.0,0.0,0.00013]
[1776642828095,89.97,73929.35,0.0,0.0,0.0,0.00013]
[1776642833130,89.97,73920.57,0.0,0.0,0.0,0.00013]
[1776642834137,89.97,73909.43,0.0,0.0,0.0,0.00014]
[1776642839172,89.97,73909.53,0.0,0.0,0.0,0.00014]
[1776642841763,89.97,73896.61,0.0,0.0,0.0,0.00014]
[1776642843202,89.97,73885.38,0.0,0.0,0.0,0.00015]
[1776642848235,89.97,73884.54,0.0,0.0,0.0,0.00015]
[1776642853270,89.97,73884.0,0.0,0.0,0.0,0.00015]
[1776642858306,89.97,73881.68,0.0,0.0,0.0,0.00015]
[1776642863340,89.97,73884.66,0.0,0.0,0.0,0.00015]
[1776642868376,89.97,73883.33,0.0,0.0,0.0,0.00015]
[1776642871980,89.97,73882.34,0.0,0.0,0.0,0.00014]
[1776642877445,89.97,73884.08,0.0,0.0,0.0,0.00014]
[1776642882476,89.97,73883.99,0.0,0.0,0.0,0.00014]
[1776642883481,89.97,73891.76,0.0,0.0,0.0,0.00014]
[1776642884487,89.97,73899.18,0.0,0.0,0.0,0.00014]
[1776642890581,89.97,73900.31,0.0,0.0,0.0,0.00014]
[1776642891550,89.97,73916.76,0.0,0.0,0.0,0.00013]
[1776642896577,89.97,73917.9,0.0,0.0,0.0,0.00013]
[1776642901611,89.97,73919.62,0.0,0.0,0.0,0.00013]
[1776642903624,89.97,73902.41,0.0,0.0,0.0,0.00014]
[1776642904634,89.97,73890.46,0.0,0.0,0.0,0.00014]
[1776642909666,89.97,73887.05,0.0,0.0,0.0,0.00014]
[1776642914702,89.97,73885.96,0.0,0.0,0.0,0.00014]
[1776642920744,89.97,73885.08,0.0,0.0,0.0,0.00014]
[1776642925778,89.97,73884.94,0.0,0.0,0.0,0.00014]
[1776642930813,89.97,73878.17,0.0,0.0,0.0,0.00014]
[1776642931822,89.97,73877.18,0.0,0.0,0.0,0.00014]
[1776642936857,89.97,73878.6,0.0,0.0,0.0,0.00014]
[1776642941891,89.97,73879.62,0.0,0.0,0.0,0.00014]
[1776642946927,89.97,73879.97,0.0,0.0,0.0,0.00014]
[1776642951962,89.97,73880.33,0.0,0.0,0.0,0.00014]
[1776642956997,89.97,73881.04,0.0,0.0,0.0,0.00014]
[1776642962034,89.97,73873.9,0.0,0.0,0.0,0.00014]
[1776642965056,89.97,73867.08,0.0,0.0,0.0,0.00014]
[1776642967069,89.97,73859.14,0.0,0.0,0.0,0.00015]
[1776642972109,89.97,73858.3,0.0,0.0,0.0,0.00015]
[1776642977139,89.97,73857.13,0.0,0.0,0.0,0.00015]
[1776642982765,89.97,73851.42,0.0,0.0,0.0,0.00015]
[1776642988216,89.97,73850.12,0.0,0.0,0.0,0.00015]
[1776642993251,89.97,73843.04,0.0,0.0,0.0,0.00015]
[1776642998287,89.97,73842.99,0.0,0.0,0.0,0.00015]
[1776643003322,89.97,73836.76,0.0,0.0,0.0,0.00015]
[1776643009363,89.97,73839.98,0.0,0.0,0.0,0.00015]
[1776643010370,89.97,73850.13,0.0,0.0,0.0,0.00015]
[1776643015405,89.97,73846.34,0.0,0.0,0.0,0.00015]
[1776643020441,89.97,73841.33,0.0,0.0,0.0,0.00015]
[1776643025475,89.97,73845.17,0.0,0.0,0.0,0.00015]
[1776643030511,89.97,73848.38,0.0,0.0,0.0,0.00015]
[1776643035545,89.97,73852.67,0.0,0.0,0.0,0.00015]
[1776643040580,89.97,73853.6,0.0,0.0,0.0,0.00015]
[1776643045615,89.97,73857.0,0.0,0.0,0.0,0.00014]
[1776643050659,89.97,73855.83,0.0,0.0,0.0,0.00014]
[1776643054678,89.97,73834.96,0.0,0.0,0.0,0.00015]
[1776643059715,89.97,73830.74,0.0,0.0,0.0,0.00015]
[1776643065764,89.97,73832.41,0.0,0.0,0.0,0.00015]
[1776643070789,89.97,73838.89,0.0,0.0,0.0,0.00015]
[1776643075826,89.97,73842.09,0.0,0.0,0.0,0.00015]
[1776643080859,89.97,73844.55,0.0,0.0,0.0,0.00015]
[1776643085895,89.97,73847.87,0.0,0.0,0.0,0.00014]
[1776643090930,89.97,73859.18,0.0,0.0,0.0,0.00014]
[1776643095968,89.97,73862.4,0.0,0.0,0.0,0.00014]
[1776643101000,89.97,73863.32,0.0,0.0,0.0,0.00014]
[1776643106036,89.97,73853.75,0.0,0.0,0.0,0.00014]
[1776643111071,89.97,73853.3,0.0,0.0,0.0,0.00014]
[1776643116108,89.97,73849.0,0.0,0.0,0.0,0.00014]
[1776643121143,89.97,73850.8,0.0,0.0,0.0,0.00014]
[1776643128191,89.97,73848.51,0.0,0.0,0.0,0.00014]
[1776643133227,89.97,73849.81,0.0,0.0,0.0,0.00014]
[1776643138261,89.97,73847.91,0.0,0.0,0.0,0.00014]
[1776643143296,89.97,73845.79,0.0,0.0,0.0,0.00014]
[1776643148332,89.97,73845.18,0.0,0.0,0.0,0.00014]
[1776643153963,89.97,73844.45,0.0,0.0,0.0,0.00014]
[1776643159409,89.97,73846.3,0.0,0.0,0.0,0.00014]
[1776643164444,89.97,73845.88,0.0,0.0,0.0,0.00014]
[1776643169479,89.97,73845.78,0.0,0.0,0.0,0.00014]
[1776643171493,89.97,73842.93,0.0,0.0,0.0,0.00014]
[1776643174107,89.97,73834.57,0.0,0.0,0.0,0.00014]
[1776643177536,89.97,73827.44,0.0,0.0,0.0,0.00014]
[1776643182578,89.97,73823.59,0.0,0.0,0.0,0.00015]
[1776643187614,89.97,73825.45,0.0,0.0,0.0,0.00014]
[1776643188620,89.97,73818.51,0.0,0.0,0.0,0.00015]
[1776643194249,89.97,73817.36,0.0,0.0,0.0,0.00015]
[1776643201715,89.97,73821.17,0.0,0.0,0.0,0.00015]
[1776643204319,89.97,73811.06,0.0,0.0,0.0,0.00015]
[1776643205742,89.97,73803.49,0.0,0.0,0.0,0.00015]
[1776643210778,89.97,73804.97,0.0,0.0,0.0,0.00015]
[1776643211786,89.97,73797.93,0.0,0.0,0.0,0.00015]
[1776643216827,89.97,73787.09,0.0,0.0,0.0,0.00016]
[1776643220859,89.97,73779.04,0.0,0.0,0.0,0.00016]
[1776643221860,89.97,73770.26,0.0,0.0,0.0,0.00016]
[1776643222868,89.97,73758.35,0.0,0.0,0.0,0.00017]
[1776643227907,89.97,73763.5,0.0,0.0,0.0,0.00017]
[1776643230929,89.97,73744.94,0.0,0.0,0.0,0.00017]
[1776643231954,89.97,73741.13,0.0,0.0,0.0,0.00017]
[1776643232957,89.97,73763.95,0.0,0.0,0.0,0.00016]
[1776643233960,89.97,73790.29,0.0,0.0,0.0,0.00015]
[1776643234960,89.97,73799.58,0.0,0.0,0.0,0.00015]
[1776643235973,89.97,73807.51,0.0,0.0,0.0,0.00015]
[1776643236973,89.97,73820.39,0.0,0.0,0.0,0.00014]
[1776643241047,89.97,73830.84,0.0,0.0,0.0,0.00014]
[1776643243069,89.97,73816.2,0.0,0.0,0.0,0.00014]
[1776643244069,89.97,73800.71,0.0,0.0,0.0,0.00015]
[1776643245066,89.97,73791.92,0.0,0.0,0.0,0.00015]
[1776643247079,89.97,73798.94,0.0,0.0,0.0,0.00015]
[1776643252128,89.97,73815.59,0.0,0.0,0.0,0.00014]
[1776643254131,89.97,73824.39,0.0,0.0,0.0,0.00014]
[1776643255140,89.97,73833.77,0.0,0.0,0.0,0.00014]
[1776643260174,89.97,73834.39,0.0,0.0,0.0,0.00014]
[1776643264209,89.97,73817.37,0.0,0.0,0.0,0.00014]
[1776643265214,89.97,73810.03,0.0,0.0,0.0,0.00015]
[1776643267225,89.97,73819.42,0.0,0.0,0.0,0.00014]
[1776643268234,89.97,73833.05,0.0,0.0,0.0,0.00014]
[1776643273267,89.97,73832.89,0.0,0.0,0.0,0.00014]
[1776643278303,89.97,73832.64,0.0,0.0,0.0,0.00014]
[1776643279310,89.97,73811.91,0.0,0.0,0.0,0.00015]
[1776643280316,89.97,73798.64,0.0,0.0,0.0,0.00015]
[1776643282334,89.97,73790.94,0.0,0.0,0.0,0.00015]
[1776643284347,89.97,73777.82,0.0,0.0,0.0,0.00016]
[1776643285354,89.97,73766.45,0.0,0.0,0.0,0.00016]
[1776643286360,89.97,73777.67,0.0,0.0,0.0,0.00016]
[1776643291395,89.97,73769.48,0.0,0.0,0.0,0.00016]
[1776643296432,89.97,73770.34,0.0,0.0,0.0,0.00016]
[1776643301465,89.97,73769.1,0.0,0.0,0.0,0.00016]
[1776643303479,89.97,73756.68,0.0,0.0,0.0,0.00016]
[1776643308518,89.97,73750.88,0.0,0.0,0.0,0.00016]
[1776643310540,89.97,73765.75,0.0,0.0,0.0,0.00016]
[1776643311536,89.97,73779.79,0.0,0.0,0.0,0.00015]
[1776643316573,89.97,73795.49,0.0,0.0,0.0,0.00015]
[1776643319593,89.97,73802.29,0.0,0.0,0.0,0.00015]
[1776643321607,89.97,73810.87,0.0,0.0,0.0,0.00014]
[1776643326642,89.97,73821.72,0.0,0.0,0.0,0.00014]
[1776643331677,89.97,73832.33,0.0,0.0,0.0,0.00014]
[1776643336712,89.97,73828.3,0.0,0.0,0.0,0.00014]
[1776643338727,89.97,73836.05,0.0,0.0,0.0,0.00013]
[1776643340740,89.97,73844.84,0.0,0.0,0.0,0.00013]
[1776643345778,89.97,73845.79,0.0,0.0,0.0,0.00013]
[1776643348797,89.97,73856.7,0.0,0.0,0.0,0.00013]
[1776643349804,89.97,73866.39,0.0,0.0,0.0,0.00013]
[1776643351818,89.97,73868.12,0.0,0.0,0.0,0.00012]
[1776643356853,89.97,73866.35,0.0,0.0,0.0,0.00012]
[1776643360886,89.97,73851.77,0.0,0.0,0.0,0.00013]
[1776643362897,89.97,73870.47,0.0,0.0,0.0,0.00012]
[1776643367931,89.97,73881.48,0.0,0.0,0.0,0.00012]
[1776643372967,89.97,73882.44,0.0,0.0,0.0,0.00012]
[1776643378002,89.97,73886.45,0.0,0.0,0.0,0.00012]
[1776643383040,89.97,73890.95,0.0,0.0,0.0,0.00012]
[1776643388076,89.97,73887.93,0.0,0.0,0.0,0.00012]
[1776643393110,89.97,73899.58,0.0,0.0,0.0,0.00011]
[1776643398147,89.97,73896.13,0.0,0.0,0.0,0.00011]
[1776643400225,89.97,73918.84,0.0,0.0,0.0,0.00011]
[1776643402184,89.97,73927.43,0.0,0.0,0.0,0.00011]
[1776643403189,89.97,73909.28,0.0,0.0,0.0,0.00011]
[1776643404197,89.97,73900.57,0.0,0.0,0.0,0.00011]
[1776643406215,89.97,73909.32,0.0,0.0,0.0,0.00011]
[1776643409232,89.97,73923.54,0.0,0.0,0.0,0.00011]
[1776643410240,89.97,73932.62,0.0,0.0,0.0,0.0001]
[1776643412252,89.97,73934.76,0.0,0.0,0.0,0.0001]
[1776643417290,89.97,73940.49,0.0,0.0,0.0,0.0001]
[1776643420309,89.97,73947.76,0.0,0.0,0.0,0.0001]
[1776643425354,89.97,73949.93,0.0,0.0,0.0,0.0001]
[1776643430381,89.97,73958.72,0.0,0.0,0.0,0.0001]
[1776643431388,89.97,73965.35,0.0,0.0,0.0,9e-05]
[1776643433402,89.97,73975.24,0.0,0.0,0.0,9e-05]
[1776643436424,89.97,73966.28,0.0,0.0,0.0,9e-05]
[1776643439454,89.97,73974.57,0.0,0.0,0.0,9e-05]
[1776643440466,89.97,73983.38,0.0,0.0,0.0,9e-05]
[1776643445486,89.97,73986.93,0.0,0.0,0.0,9e-05]
[1776643450523,89.97,73985.3,0.0,0.0,0.0,9e-05]
[1776643455557,89.97,73987.14,0.0,0.0,0.0,9e-05]
[1776643460593,89.97,73986.88,0.0,0.0,0.0,9e-05]
[1776643464626,89.97,74018.59,0.0,0.0,0.0,8e-05]
[1776643465629,89.97,74043.66,0.0,0.0,0.0,8e-05]
[1776643466639,89.97,74033.03,0.0,0.0,0.0,8e-05]
[1776643467643,89.97,74089.94,0.0,0.0,0.0,7e-05]
[1776643468779,89.97,74093.67,0.0,0.0,0.0,7e-05]
[1776643469689,89.97,74189.94,0.0,0.0,0.0,6e-05]
[1776643471315,89.97,74188.32,0.0,0.0,0.0,6e-05]
[1776643471694,89.97,74190.59,0.0,0.0,0.0,5e-05]
[1776643472695,89.97,74176.29,0.0,0.0,0.0,6e-05]
[1776643473716,89.97,74144.0,0.0,0.0,0.0,6e-05]
[1776643473966,89.97,74144.0,0.0,0.0,0.0,6e-05]
[1776643474707,89.97,74114.66,0.0,0.0,0.0,6e-05]
[1776643474833,89.97,74114.66,0.0,0.0,0.0,6e-05]
[1776643475714,89.97,74088.5,0.0,0.0,0.0,7e-05]
[1776643477732,89.97,74070.31,0.0,0.0,0.0,7e-05]
[1776643478742,89.97,74060.94,0.0,0.0,0.0,7e-05]
[1776643483769,89.97,74063.27,0.0,0.0,0.0,7e-05]
[1776643488803,89.97,74068.14,0.0,0.0,0.0,7e-05]
[1776643489811,89.97,74077.13,0.0,0.0,0.0,7e-05]
[1776643491403,89.97,74077.13,0.0,0.0,0.0,7e-05]
[1776643491418,89.97,74084.34,0.0,0.0,0.0,7e-05]
[1776643492554,89.97,74084.34,0.0,0.0,0.0,7e-05]
[1776643492572,89.97,74085.17,0.0,0.0,0.0,7e-05]
[1776643496516,89.97,74073.69,0.0,0.0,0.0,7e-05]
[1776643501902,89.97,74064.77,0.0,0.0,0.0,7e-05]
[1776643502916,89.97,74058.17,0.0,0.0,0.0,7e-05]
[1776643504949,89.97,74051.21,0.0,0.0,0.0,7e-05]
[1776643506604,89.97,74070.59,0.0,0.0,0.0,7e-05]
[1776643507981,89.97,74063.85,0.0,0.0,0.0,7e-05]
[1776643510987,89.97,74056.75,0.0,0.0,0.0,7e-05]
[1776643516676,89.97,74049.76,0.0,0.0,0.0,8e-05]
[1776643518063,89.97,74042.32,0.0,0.0,0.0,8e-05]
[1776643520111,89.97,74051.03,0.0,0.0,0.0,8e-05]
[1776643523095,89.97,74058.22,0.0,0.0,0.0,7e-05]
[1776643526770,89.97,74065.04,0.0,0.0,0.0,7e-05]
[1776643531150,89.97,74061.12,0.0,0.0,0.0,7e-05]
[1776643536840,89.97,74065.03,0.0,0.0,0.0,7e-05]
[1776643541849,89.97,74068.23,0.0,0.0,0.0,7e-05]
[1776643542237,89.97,74069.77,0.0,0.0,0.0,7e-05]
[1776643543261,89.97,73976.18,0.0,0.0,0.0,9e-05]
[1776643544290,89.97,73976.18,0.0,0.0,0.0,9e-05]
[1776643544405,89.97,73914.99,0.0,0.0,0.0,0.0001]
[1776643546285,89.97,73928.15,0.0,0.0,0.0,0.0001]
[1776643547284,89.97,73938.96,0.0,0.0,0.0,0.0001]
[1776643548291,89.97,73956.15,0.0,0.0,0.0,9e-05]
[1776643550307,89.97,73965.98,0.0,0.0,0.0,9e-05]
[1776643555348,89.97,73965.41,0.0,0.0,0.0,9e-05]
[1776643559380,89.97,73958.59,0.0,0.0,0.0,9e-05]
[1776643562515,89.97,73989.33,0.0,0.0,0.0,8e-05]
[1776643563444,89.97,74010.51,0.0,0.0,0.0,8e-05]
[1776643564440,89.97,74051.6,0.0,0.0,0.0,7e-05]
[1776643565445,89.97,74074.13,0.0,0.0,0.0,7e-05]
[1776643566496,89.97,74063.14,0.0,0.0,0.0,7e-05]
[1776643567459,89.97,74052.14,0.0,0.0,0.0,7e-05]
[1776643568467,89.97,74044.87,0.0,0.0,0.0,7e-05]
[1776643572493,89.97,74030.0,0.0,0.0,0.0,8e-05]
[1776643573501,89.97,74037.41,0.0,0.0,0.0,8e-05]
[1776643576522,89.97,74044.53,0.0,0.0,0.0,7e-05]
[1776643578539,89.97,74032.11,0.0,0.0,0.0,8e-05]
[1776643579546,89.97,74021.36,0.0,0.0,0.0,8e-05]
[1776643582566,89.97,73992.45,0.0,0.0,0.0,8e-05]
[1776643585587,89.97,74003.81,0.0,0.0,0.0,8e-05]
[1776643586597,89.97,74010.54,0.0,0.0,0.0,8e-05]
[1776643588610,89.97,74032.89,0.0,0.0,0.0,8e-05]
[1776643591634,89.97,74031.21,0.0,0.0,0.0,7e-05]
[1776643596665,89.97,74041.9,0.0,0.0,0.0,7e-05]
[1776643597672,89.97,74035.27,0.0,0.0,0.0,7e-05]
[1776643602709,89.97,74035.32,0.0,0.0,0.0,7e-05]
[1776643603718,89.97,74063.68,0.0,0.0,0.0,7e-05]
[1776643605729,89.97,74055.39,0.0,0.0,0.0,7e-05]
[1776643610764,89.97,74053.37,0.0,0.0,0.0,7e-05]
[1776643615800,89.97,74053.25,0.0,0.0,0.0,7e-05]
[1776643617812,89.97,74063.35,0.0,0.0,0.0,7e-05]
[1776643618819,89.97,74072.1,0.0,0.0,0.0,7e-05]
[1776643622847,89.97,74063.97,0.0,0.0,0.0,7e-05]
[1776643623859,89.97,74053.89,0.0,0.0,0.0,7e-05]
[1776643628888,89.97,74045.81,0.0,0.0,0.0,7e-05]
[1776643629899,89.97,74030.57,0.0,0.0,0.0,7e-05]
[1776643630906,89.97,74013.16,0.0,0.0,0.0,8e-05]
[1776643631910,89.97,74021.05,0.0,0.0,0.0,8e-05]
[1776643632919,89.97,74027.65,0.0,0.0,0.0,8e-05]
[1776643637956,89.97,74030.14,0.0,0.0,0.0,7e-05]
[1776643640973,89.97,74048.15,0.0,0.0,0.0,7e-05]
[1776643646009,89.97,74044.52,0.0,0.0,0.0,7e-05]
[1776643647019,89.97,74030.36,0.0,0.0,0.0,7e-05]
[1776643649029,89.97,74023.41,0.0,0.0,0.0,8e-05]
[1776643651043,89.97,74023.87,0.0,0.0,0.0,7e-05]
[1776643657801,89.97,74023.52,0.0,0.0,0.0,7e-05]
[1776643659102,89.97,74016.6,0.0,0.0,0.0,8e-05]
[1776643660154,89.97,74007.59,0.0,0.0,0.0,8e-05]
[1776643662125,89.97,74000.77,0.0,0.0,0.0,8e-05]
[1776643667871,89.97,73987.54,0.0,0.0,0.0,8e-05]
[1776643673209,89.97,73987.1,0.0,0.0,0.0,8e-05]
[1776643675223,89.97,73998.52,0.0,0.0,0.0,8e-05]
[1776643678244,89.97,74006.81,0.0,0.0,0.0,8e-05]
[1776643683279,89.97,74021.16,0.0,0.0,0.0,7e-05]
[1776643684286,89.97,74032.34,0.0,0.0,0.0,7e-05]
[1776643688017,89.97,74010.71,0.0,0.0,0.0,8e-05]
[1776643692343,89.97,74022.84,0.0,0.0,0.0,7e-05]
[1776643694357,89.97,74030.83,0.0,0.0,0.0,7e-05]
[1776643696370,89.97,74024.28,0.0,0.0,0.0,7e-05]
[1776643701405,89.97,74021.99,0.0,0.0,0.0,7e-05]
[1776643702413,89.97,74029.68,0.0,0.0,0.0,7e-05]
[1776643707447,89.97,74026.0,0.0,0.0,0.0,7e-05]
[1776643711475,89.97,74028.55,0.0,0.0,0.0,7e-05]
[1776643715505,89.97,74037.58,0.0,0.0,0.0,7e-05]
[1776643722553,89.97,74036.93,0.0,0.0,0.0,7e-05]
[1776643727589,89.97,74044.11,0.0,0.0,0.0,7e-05]
[1776643732625,89.97,74047.78,0.0,0.0,0.0,7e-05]
[1776643736655,89.97,74039.84,0.0,0.0,0.0,7e-05]
[1776643738668,89.97,74031.91,0.0,0.0,0.0,7e-05]
[1776643741688,89.97,74022.68,0.0,0.0,0.0,7e-05]
[1776643746729,89.97,74033.25,0.0,0.0,0.0,7e-05]
[1776643747735,89.97,74040.86,0.0,0.0,0.0,7e-05]
[1776643752766,89.97,74038.7,0.0,0.0,0.0,7e-05]
[1776643755787,89.97,74032.15,0.0,0.0,0.0,7e-05]
[1776643759816,89.97,74051.84,0.0,0.0,0.0,7e-05]
[1776643764857,89.97,74054.62,0.0,0.0,0.0,7e-05]
[1776643769887,89.97,74052.0,0.0,0.0,0.0,7e-05]
[1776643771903,89.97,74049.33,0.0,0.0,0.0,7e-05]
[1776643776935,89.97,74055.66,0.0,0.0,0.0,7e-05]
[1776643781970,89.97,74052.37,0.0,0.0,0.0,7e-05]
[1776643784048,89.97,74044.43,0.0,0.0,0.0,7e-05]
[1776643785055,89.97,74081.38,0.0,0.0,0.0,6e-05]
[1776643790096,89.97,74067.07,0.0,0.0,0.0,6e-05]
[1776643795132,89.97,74060.68,0.0,0.0,0.0,6e-05]
[1776643800163,89.97,74057.26,0.0,0.0,0.0,6e-05]
[1776643802178,89.97,74047.85,0.0,0.0,0.0,7e-05]
[1776643804191,89.97,74040.86,0.0,0.0,0.0,7e-05]
[1776643807212,89.97,74053.69,0.0,0.0,0.0,7e-05]
[1776643810234,89.97,74062.62,0.0,0.0,0.0,6e-05]
[1776643814270,89.97,74054.77,0.0,0.0,0.0,7e-05]
[1776643815270,89.97,74047.35,0.0,0.0,0.0,7e-05]
[1776643818972,89.97,74062.14,0.0,0.0,0.0,6e-05]
[1776643824334,89.97,74058.64,0.0,0.0,0.0,6e-05]
[1776643827356,89.97,74047.29,0.0,0.0,0.0,7e-05]
[1776643829045,89.97,74038.32,0.0,0.0,0.0,7e-05]
[1776643830383,89.97,74044.89,0.0,0.0,0.0,7e-05]
[1776643831385,89.97,74049.9,0.0,0.0,0.0,6e-05]
[1776643835413,89.97,74056.73,0.0,0.0,0.0,6e-05]
[1776643839114,89.97,74048.1,0.0,0.0,0.0,6e-05]
[1776643840449,89.97,74040.73,0.0,0.0,0.0,7e-05]
[1776643846490,89.97,74037.29,0.0,0.0,0.0,7e-05]
[1776643851524,89.97,74038.88,0.0,0.0,0.0,7e-05]
[1776643856560,89.97,74040.24,0.0,0.0,0.0,7e-05]
[1776643861610,89.97,74042.28,0.0,0.0,0.0,7e-05]
[1776643865624,89.97,74054.77,0.0,0.0,0.0,6e-05]
[1776643867639,89.97,74062.11,0.0,0.0,0.0,6e-05]
[1776643872675,89.97,74072.96,0.0,0.0,0.0,6e-05]
[1776643877710,89.97,74071.54,0.0,0.0,0.0,6e-05]
[1776643881743,89.97,74060.72,0.0,0.0,0.0,6e-05]
[1776643882746,89.97,74067.84,0.0,0.0,0.0,6e-05]
[1776643887780,89.97,74064.42,0.0,0.0,0.0,6e-05]
[1776643891810,89.97,74070.75,0.0,0.0,0.0,6e-05]
[1776643896893,89.97,74076.69,0.0,0.0,0.0,6e-05]
[1776643898858,89.97,74090.21,0.0,0.0,0.0,6e-05]
[1776643903893,89.97,74091.89,0.0,0.0,0.0,6e-05]
[1776643908932,89.97,74105.36,0.0,0.0,0.0,5e-05]
[1776643910954,89.97,74112.4,0.0,0.0,0.0,5e-05]
[1776643915984,89.97,74112.3,0.0,0.0,0.0,5e-05]
[1776643921011,89.97,74113.61,0.0,0.0,0.0,5e-05]
[1776643923027,89.97,74106.62,0.0,0.0,0.0,5e-05]
[1776643928061,89.97,74102.62,0.0,0.0,0.0,6e-05]
[1776643934103,89.97,74105.55,0.0,0.0,0.0,5e-05]
[1776643939152,89.97,74112.78,0.0,0.0,0.0,5e-05]
[1776643940159,89.97,74122.21,0.0,0.0,0.0,5e-05]
[1776643941166,89.97,74129.99,0.0,0.0,0.0,5e-05]
[1776643943180,89.97,74137.19,0.0,0.0,0.0,5e-05]
[1776643948215,89.97,74136.48,0.0,0.0,0.0,5e-05]
[1776643949223,89.97,74121.06,0.0,0.0,0.0,5e-05]
[1776643951237,89.97,74119.75,0.0,0.0,0.0,5e-05]
[1776643955264,89.97,74128.43,0.0,0.0,0.0,5e-05]
[1776643960301,89.97,74125.38,0.0,0.0,0.0,5e-05]
[1776643965337,89.97,74122.28,0.0,0.0,0.0,5e-05]
[1776643969363,89.97,74115.5,0.0,0.0,0.0,5e-05]
[1776643970371,89.97,74107.13,0.0,0.0,0.0,5e-05]
[1776643972386,89.97,74098.43,0.0,0.0,0.0,5e-05]
[1776643977427,89.97,74098.38,0.0,0.0,0.0,5e-05]
[1776643982456,89.97,74099.35,0.0,0.0,0.0,5e-05]
[1776643985475,89.97,74110.42,0.0,0.0,0.0,5e-05]
[1776643987489,89.97,74099.93,0.0,0.0,0.0,5e-05]
[1776643992524,89.97,74098.96,0.0,0.0,0.0,5e-05]
[1776643998573,89.97,74099.23,0.0,0.0,0.0,5e-05]
[1776644000264,89.97,74085.26,0.0,0.0,0.0,6e-05]
[1776644003701,89.97,74078.5,0.0,0.0,0.0,6e-05]
[1776644004709,89.97,74066.48,0.0,0.0,0.0,6e-05]
[1776644010343,89.97,74068.72,0.0,0.0,0.0,6e-05]
[1776644011757,89.97,74069.43,0.0,0.0,0.0,6e-05]
[1776644016800,89.97,74064.2,0.0,0.0,0.0,6e-05]
[1776644021826,89.97,74063.63,0.0,0.0,0.0,6e-05]
[1776644027869,89.97,74063.77,0.0,0.0,0.0,6e-05]
[1776644030485,89.97,74077.13,0.0,0.0,0.0,6e-05]
[1776644035926,89.97,74073.59,0.0,0.0,0.0,6e-05]
[1776644040961,89.97,74074.09,0.0,0.0,0.0,6e-05]
[1776644042973,89.97,74081.37,0.0,0.0,0.0,6e-05]
[1776644048013,89.97,74086.8,0.0,0.0,0.0,5e-05]
[1776644052041,89.97,74094.3,0.0,0.0,0.0,5e-05]
[1776644057077,89.97,74092.52,0.0,0.0,0.0,5e-05]
[1776644062111,89.97,74093.04,0.0,0.0,0.0,5e-05]
[1776644067146,89.97,74098.76,0.0,0.0,0.0,5e-05]
[1776644072181,89.97,74099.53,0.0,0.0,0.0,5e-05]
[1776644077218,89.97,74100.06,0.0,0.0,0.0,5e-05]
[1776644082253,89.97,74099.43,0.0,0.0,0.0,5e-05]
[1776644089301,89.97,74100.44,0.0,0.0,0.0,5e-05]
[1776644094336,89.97,74100.84,0.0,0.0,0.0,5e-05]
[1776644097359,89.97,74068.16,0.0,0.0,0.0,6e-05]
[1776644098366,89.97,74056.09,0.0,0.0,0.0,6e-05]
[1776644103399,89.97,74055.16,0.0,0.0,0.0,6e-05]
[1776644104407,89.97,74064.36,0.0,0.0,0.0,6e-05]
[1776644105420,89.97,74073.6,0.0,0.0,0.0,5e-05]
[1776644107429,89.97,74085.9,0.0,0.0,0.0,5e-05]
[1776644112463,89.97,74082.68,0.0,0.0,0.0,5e-05]
[1776644113470,89.97,74072.11,0.0,0.0,0.0,5e-05]
[1776644118505,89.97,74075.18,0.0,0.0,0.0,5e-05]
[1776644121527,89.97,74082.92,0.0,0.0,0.0,5e-05]
[1776644125554,89.97,74092.54,0.0,0.0,0.0,5e-05]
[1776644131597,89.97,74091.22,0.0,0.0,0.0,5e-05]
[1776644136631,89.97,74100.19,0.0,0.0,0.0,5e-05]
[1776644141270,89.97,74110.23,0.0,0.0,0.0,5e-05]
[1776644144689,89.97,74116.81,0.0,0.0,0.0,5e-05]
[1776644145695,89.97,74147.68,0.0,0.0,0.0,4e-05]
[1776644151343,89.97,74143.1,0.0,0.0,0.0,4e-05]
[1776644153752,89.97,74156.34,0.0,0.0,0.0,4e-05]
[1776644155766,89.97,74163.15,0.0,0.0,0.0,4e-05]
[1776644156773,89.97,74178.68,0.0,0.0,0.0,4e-05]
[1776644161834,89.97,74176.11,0.0,0.0,0.0,4e-05]
[1776644166878,89.97,74181.82,0.0,0.0,0.0,4e-05]
[1776644168857,89.97,74170.24,0.0,0.0,0.0,4e-05]
[1776644173891,89.97,74175.6,0.0,0.0,0.0,4e-05]
[1776644176912,89.97,74166.74,0.0,0.0,0.0,4e-05]
[1776644181950,89.97,74172.55,0.0,0.0,0.0,4e-05]
[1776644182962,89.97,74180.22,0.0,0.0,0.0,4e-05]
[1776644188009,89.97,74176.91,0.0,0.0,0.0,4e-05]
[1776644189006,89.97,74169.07,0.0,0.0,0.0,4e-05]
[1776644194038,89.97,74160.62,0.0,0.0,0.0,4e-05]
[1776644196053,89.97,74153.99,0.0,0.0,0.0,4e-05]
[1776644201088,89.97,74154.21,0.0,0.0,0.0,4e-05]
[1776644206128,89.97,74157.34,0.0,0.0,0.0,4e-05]
[1776644211158,89.97,74150.33,0.0,0.0,0.0,4e-05]
[1776644215186,89.97,74156.86,0.0,0.0,0.0,4e-05]
[1776644220222,89.97,74156.98,0.0,0.0,0.0,4e-05]
[1776644224256,89.97,74165.52,0.0,0.0,0.0,4e-05]
[1776644229290,89.97,74175.18,0.0,0.0,0.0,4e-05]
[1776644233318,89.97,74167.96,0.0,0.0,0.0,4e-05]
[1776644238353,89.97,74167.9,0.0,0.0,0.0,4e-05]
[1776644239361,89.97,74158.05,0.0,0.0,0.0,4e-05]
[1776644244395,89.97,74157.09,0.0,0.0,0.0,4e-05]
[1776644249432,89.97,74156.08,0.0,0.0,0.0,4e-05]
[1776644251448,89.97,74157.62,0.0,0.0,0.0,4e-05]
[1776644252454,89.97,74142.66,0.0,0.0,0.0,4e-05]
[1776644255477,89.97,74150.67,0.0,0.0,0.0,4e-05]
[1776644256487,89.97,74164.48,0.0,0.0,0.0,4e-05]
[1776644257486,89.97,74175.98,0.0,0.0,0.0,4e-05]
[1776644259509,89.97,74163.36,0.0,0.0,0.0,4e-05]
[1776644260508,89.97,74150.2,0.0,0.0,0.0,4e-05]
[1776644264540,89.97,74133.78,0.0,0.0,0.0,4e-05]
[1776644265548,89.97,74121.23,0.0,0.0,0.0,4e-05]
[1776644268570,89.97,74114.62,0.0,0.0,0.0,5e-05]
[1776644271589,89.97,74121.27,0.0,0.0,0.0,4e-05]
[1776644275619,89.97,74131.79,0.0,0.0,0.0,4e-05]
[1776644280652,89.97,74132.01,0.0,0.0,0.0,4e-05]
[1776644285688,89.97,74137.74,0.0,0.0,0.0,4e-05]
[1776644290723,89.97,74153.41,0.0,0.0,0.0,4e-05]
[1776644292737,89.97,74145.33,0.0,0.0,0.0,4e-05]
[1776644298779,89.97,74144.58,0.0,0.0,0.0,4e-05]
[1776644303815,89.97,74145.68,0.0,0.0,0.0,4e-05]
[1776644308854,89.97,74145.92,0.0,0.0,0.0,4e-05]
[1776644311870,89.97,74145.07,0.0,0.0,0.0,4e-05]
[1776644314892,89.97,74156.14,0.0,0.0,0.0,4e-05]
[1776644322553,89.97,74156.59,0.0,0.0,0.0,4e-05]
[1776644327983,89.97,74154.3,0.0,0.0,0.0,4e-05]
[1776644332625,89.97,74161.15,0.0,0.0,0.0,4e-05]
[1776644334026,89.97,74170.08,0.0,0.0,0.0,4e-05]
[1776644339062,89.97,74168.35,0.0,0.0,0.0,4e-05]
[1776644344098,89.97,74158.04,0.0,0.0,0.0,4e-05]
[1776644349132,89.97,74162.66,0.0,0.0,0.0,4e-05]
[1776644354169,89.97,74163.09,0.0,0.0,0.0,4e-05]
[1776644359206,89.97,74162.73,0.0,0.0,0.0,4e-05]
[1776644364241,89.97,74164.83,0.0,0.0,0.0,4e-05]
[1776644369276,89.97,74163.1,0.0,0.0,0.0,4e-05]
[1776644371294,89.97,74161.82,0.0,0.0,0.0,4e-05]
[1776644376328,89.97,74155.58,0.0,0.0,0.0,4e-05]
[1776644381366,89.97,74153.42,0.0,0.0,0.0,4e-05]
[1776644384384,89.97,74145.28,0.0,0.0,0.0,4e-05]
[1776644389416,89.97,74144.43,0.0,0.0,0.0,4e-05]
[1776644394452,89.97,74143.58,0.0,0.0,0.0,4e-05]
[1776644399488,89.97,74141.18,0.0,0.0,0.0,4e-05]
[1776644404528,89.97,74140.64,0.0,0.0,0.0,4e-05]
[1776644409563,89.97,74144.43,0.0,0.0,0.0,4e-05]
[1776644410570,89.97,74133.11,0.0,0.0,0.0,4e-05]
[1776644415611,89.97,74131.06,0.0,0.0,0.0,4e-05]
[1776644420641,89.97,74132.21,0.0,0.0,0.0,4e-05]
[1776644425675,89.97,74137.21,0.0,0.0,0.0,4e-05]
[1776644430710,89.97,74124.32,0.0,0.0,0.0,4e-05]
[1776644431719,89.97,74124.26,0.0,0.0,0.0,4e-05]
[1776644436753,89.97,74123.45,0.0,0.0,0.0,4e-05]
[1776644441789,89.97,74121.89,0.0,0.0,0.0,4e-05]
[1776644442799,89.97,74128.51,0.0,0.0,0.0,4e-05]
[1776644447831,89.97,74123.12,0.0,0.0,0.0,4e-05]
[1776644452866,89.97,74123.81,0.0,0.0,0.0,4e-05]
[1776644457900,89.97,74124.11,0.0,0.0,0.0,4e-05]
[1776644462936,89.97,74128.48,0.0,0.0,0.0,4e-05]
[1776644467971,89.97,74133.33,0.0,0.0,0.0,4e-05]
[1776644473012,89.97,74126.94,0.0,0.0,0.0,4e-05]
[1776644474012,89.97,74133.71,0.0,0.0,0.0,4e-05]
[1776644478040,89.97,74145.97,0.0,0.0,0.0,4e-05]
[1776644479048,89.97,74154.54,0.0,0.0,0.0,4e-05]
[1776644484084,89.97,74158.59,0.0,0.0,0.0,4e-05]
[1776644488112,89.97,74167.34,0.0,0.0,0.0,4e-05]
[1776644491133,89.97,74167.23,0.0,0.0,0.0,4e-05]
[1776644495161,89.97,74177.36,0.0,0.0,0.0,3e-05]
[1776644500197,89.97,74178.16,0.0,0.0,0.0,3e-05]
[1776644505231,89.97,74177.0,0.0,0.0,0.0,3e-05]
[1776644510266,89.97,74178.36,0.0,0.0,0.0,3e-05]
[1776644515301,89.97,74184.19,0.0,0.0,0.0,3e-05]
[1776644520336,89.97,74179.2,0.0,0.0,0.0,3e-05]
[1776644525372,89.97,74173.21,0.0,0.0,0.0,4e-05]
[1776644530407,89.97,74168.95,0.0,0.0,0.0,4e-05]
[1776644535443,89.97,74175.77,0.0,0.0,0.0,4e-05]
[1776644538466,89.97,74186.47,0.0,0.0,0.0,3e-05]
[1776644541484,89.97,74195.02,0.0,0.0,0.0,3e-05]
[1776644546520,89.97,74198.56,0.0,0.0,0.0,3e-05]
[1776644551562,89.97,74195.7,0.0,0.0,0.0,3e-05]
[1776644556598,89.97,74198.45,0.0,0.0,0.0,3e-05]
[1776644561634,89.97,74197.33,0.0,0.0,0.0,3e-05]
[1776644566666,89.97,74199.67,0.0,0.0,0.0,3e-05]
[1776644570695,89.97,74189.18,0.0,0.0,0.0,3e-05]
[1776644575730,89.97,74181.81,0.0,0.0,0.0,3e-05]
[1776644576737,89.97,74174.24,0.0,0.0,0.0,3e-05]
[1776644581771,89.97,74175.64,0.0,0.0,0.0,3e-05]
[1776644584793,89.97,74191.43,0.0,0.0,0.0,3e-05]
[1776644589827,89.97,74193.6,0.0,0.0,0.0,3e-05]
[1776644594864,89.97,74197.25,0.0,0.0,0.0,3e-05]
[1776644597886,89.97,74206.17,0.0,0.0,0.0,3e-05]
[1776644599899,89.97,74215.55,0.0,0.0,0.0,3e-05]
[1776644604933,89.97,74205.12,0.0,0.0,0.0,3e-05]
[1776644609969,89.97,74206.98,0.0,0.0,0.0,3e-05]
[1776644611984,89.97,74209.98,0.0,0.0,0.0,3e-05]
[1776644617019,89.97,74213.87,0.0,0.0,0.0,3e-05]
[1776644622054,89.97,74220.09,0.0,0.0,0.0,3e-05]
[1776644627089,89.97,74229.14,0.0,0.0,0.0,3e-05]
[1776644630109,89.97,74236.16,0.0,0.0,0.0,3e-05]
[1776644635145,89.97,74233.35,0.0,0.0,0.0,3e-05]
[1776644640184,89.97,74232.59,0.0,0.0,0.0,3e-05]
[1776644641190,89.97,74221.38,0.0,0.0,0.0,3e-05]
[1776644646225,89.97,74221.73,0.0,0.0,0.0,3e-05]
[1776644650252,89.97,74229.37,0.0,0.0,0.0,3e-05]
[1776644655287,89.97,74230.01,0.0,0.0,0.0,3e-05]
[1776644660322,89.97,74226.62,0.0,0.0,0.0,3e-05]
[1776644665358,89.97,74226.44,0.0,0.0,0.0,3e-05]
[1776644670393,89.97,74226.18,0.0,0.0,0.0,3e-05]
[1776644671399,89.97,74227.33,0.0,0.0,0.0,3e-05]
[1776644675085,89.97,74217.75,0.0,0.0,0.0,3e-05]
[1776644680461,89.97,74211.38,0.0,0.0,0.0,3e-05]
[1776644685164,89.97,74234.03,0.0,0.0,0.0,3e-05]
[1776644688520,89.97,74227.21,0.0,0.0,0.0,3e-05]
[1776644689527,89.97,74238.18,0.0,0.0,0.0,3e-05]
[1776644695236,89.97,74239.84,0.0,0.0,0.0,3e-05]
[1776644700608,89.97,74239.31,0.0,0.0,0.0,3e-05]
[1776644705306,89.97,74248.24,0.0,0.0,0.0,3e-05]
[1776644710677,89.97,74245.24,0.0,0.0,0.0,3e-05]
[1776644715715,89.97,74242.39,0.0,0.0,0.0,3e-05]
[1776644716721,89.97,74234.72,0.0,0.0,0.0,3e-05]
[1776644717728,89.97,74225.98,0.0,0.0,0.0,3e-05]
[1776644721758,89.97,74251.67,0.0,0.0,0.0,3e-05]
[1776644726795,89.97,74251.48,0.0,0.0,0.0,3e-05]
[1776644731282,89.97,74250.6,0.0,0.0,0.0,3e-05]
[1776644731371,89.97,74252.14,0.0,0.0,0.0,3e-05]
[1776644736869,89.97,74249.1,0.0,0.0,0.0,3e-05]
[1776644741902,89.97,74246.75,0.0,0.0,0.0,3e-05]
[1776644746937,89.97,74242.39,0.0,0.0,0.0,3e-05]
[1776644748932,89.97,74242.52,0.0,0.0,0.0,3e-05]
[1776644748985,89.97,74242.25,0.0,0.0,0.0,3e-05]
[1776644752982,89.97,74249.52,0.0,0.0,0.0,3e-05]
[1776644758017,89.97,74246.9,0.0,0.0,0.0,3e-05]
[1776644763057,89.97,74245.63,0.0,0.0,0.0,3e-05]
[1776644768089,89.97,74248.27,0.0,0.0,0.0,3e-05]
[1776644771951,89.97,74248.98,0.0,0.0,0.0,3e-05]
[1776644772116,89.97,74249.15,0.0,0.0,0.0,3e-05]
[1776644775140,89.97,74261.03,0.0,0.0,0.0,3e-05]
[1776644780176,89.97,74262.43,0.0,0.0,0.0,3e-05]
[1776644783195,89.97,74269.02,0.0,0.0,0.0,2e-05]
[1776644788230,89.97,74265.67,0.0,0.0,0.0,2e-05]
[1776644790244,89.97,74256.64,0.0,0.0,0.0,3e-05]
[1776644791250,89.97,74256.64,0.0,0.0,0.0,2e-05]
[1776644796286,89.97,74255.66,0.0,0.0,0.0,2e-05]
[1776644801320,89.97,74252.03,0.0,0.0,0.0,3e-05]
[1776644807363,89.97,74249.11,0.0,0.0,0.0,3e-05]
[1776644809378,89.97,74235.09,0.0,0.0,0.0,3e-05]
[1776644814413,89.97,74216.57,0.0,0.0,0.0,3e-05]
[1776644819448,89.97,74213.45,0.0,0.0,0.0,3e-05]
[1776644821470,89.97,74201.08,0.0,0.0,0.0,3e-05]
[1776644822474,89.97,74193.63,0.0,0.0,0.0,3e-05]
[1776644825404,89.97,74196.52,0.0,0.0,0.0,3e-05]
[1776644825491,89.97,74196.16,0.0,0.0,0.0,3e-05]
[1776644830526,89.97,74195.83,0.0,0.0,0.0,3e-05]
[1776644834577,89.97,74213.95,0.0,0.0,0.0,3e-05]
[1776644839614,89.97,74217.95,0.0,0.0,0.0,3e-05]
[1776644844649,89.97,74220.9,0.0,0.0,0.0,3e-05]
[1776644847670,89.97,74227.69,0.0,0.0,0.0,3e-05]
[1776644851707,89.97,74224.49,0.0,0.0,0.0,3e-05]
[1776644853712,89.97,74205.7,0.0,0.0,0.0,3e-05]
[1776644858746,89.97,74210.38,0.0,0.0,0.0,3e-05]
[1776644860760,89.97,74222.68,0.0,0.0,0.0,3e-05]
[1776644866463,89.97,74217.06,0.0,0.0,0.0,3e-05]
[1776644871837,89.97,74216.17,0.0,0.0,0.0,3e-05]
[1776644876873,89.97,74219.83,0.0,0.0,0.0,3e-05]
[1776644881907,89.97,74227.21,0.0,0.0,0.0,3e-05]
[1776644882917,89.97,74233.77,0.0,0.0,0.0,3e-05]
[1776644883925,89.97,74243.21,0.0,0.0,0.0,2e-05]
[1776644887953,89.97,74250.64,0.0,0.0,0.0,2e-05]
[1776644892985,89.97,74252.5,0.0,0.0,0.0,2e-05]
[1776644898022,89.97,74251.99,0.0,0.0,0.0,2e-05]
[1776644903065,89.97,74251.57,0.0,0.0,0.0,2e-05]
[1776644908093,89.97,74249.08,0.0,0.0,0.0,2e-05]
[1776644911114,89.97,74250.93,0.0,0.0,0.0,2e-05]
[1776644916150,89.97,74249.52,0.0,0.0,0.0,2e-05]
[1776644917158,89.97,74242.65,0.0,0.0,0.0,2e-05]
[1776644918163,89.97,74254.12,0.0,0.0,0.0,2e-05]
[1776644923199,89.97,74252.21,0.0,0.0,0.0,2e-05]
[1776644928235,89.97,74252.05,0.0,0.0,0.0,2e-05]
[1776644931256,89.97,74258.68,0.0,0.0,0.0,2e-05]
[1776644936291,89.97,74258.85,0.0,0.0,0.0,2e-05]
[1776644941326,89.97,74252.19,0.0,0.0,0.0,2e-05]
[1776644946361,89.97,74246.38,0.0,0.0,0.0,2e-05]
[1776644951398,89.97,74245.37,0.0,0.0,0.0,2e-05]
[1776644956431,89.97,74245.17,0.0,0.0,0.0,2e-05]
[1776644961466,89.97,74243.71,0.0,0.0,0.0,2e-05]
[1776644966502,89.97,74239.85,0.0,0.0,0.0,2e-05]
[1776644969522,89.97,74233.11,0.0,0.0,0.0,2e-05]
[1776644971536,89.97,74232.87,0.0,0.0,0.0,2e-05]
[1776644976572,89.97,74236.55,0.0,0.0,0.0,2e-05]
[1776644981606,89.97,74235.1,0.0,0.0,0.0,2e-05]
[1776644986642,89.97,74238.18,0.0,0.0,0.0,2e-05]
[1776644991677,89.97,74233.02,0.0,0.0,0.0,2e-05]
[1776644996712,89.97,74231.67,0.0,0.0,0.0,2e-05]
[1776645001748,89.97,74228.1,0.0,0.0,0.0,2e-05]
[1776645002756,89.97,74220.5,0.0,0.0,0.0,2e-05]
[1776645008799,89.97,74218.6,0.0,0.0,0.0,2e-05]
[1776645013833,89.97,74213.7,0.0,0.0,0.0,3e-05]
[1776645018867,89.97,74212.87,0.0,0.0,0.0,3e-05]
[1776645023918,89.97,74211.25,0.0,0.0,0.0,3e-05]
[1776645028938,89.97,74214.05,0.0,0.0,0.0,3e-05]
[1776645031959,89.97,74213.34,0.0,0.0,0.0,2e-05]
[1776645035998,89.97,74206.86,0.0,0.0,0.0,2e-05]
[1776645040027,89.97,74199.26,0.0,0.0,0.0,3e-05]
[1776645045051,89.97,74200.95,0.0,0.0,0.0,3e-05]
[1776645050087,89.97,74197.3,0.0,0.0,0.0,3e-05]
[1776645055123,89.97,74194.71,0.0,0.0,0.0,3e-05]
[1776645058144,89.97,74187.62,0.0,0.0,0.0,3e-05]
[1776645064187,89.97,74187.31,0.0,0.0,0.0,3e-05]
[1776645069221,89.97,74189.41,0.0,0.0,0.0,3e-05]
[1776645074260,89.97,74189.04,0.0,0.0,0.0,3e-05]
[1776645079292,89.97,74188.98,0.0,0.0,0.0,3e-05]
[1776645084343,89.97,74186.07,0.0,0.0,0.0,3e-05]
[1776645088358,89.97,74192.7,0.0,0.0,0.0,3e-05]
[1776645091375,89.97,74191.13,0.0,0.0,0.0,3e-05]
[1776645096410,89.97,74203.41,0.0,0.0,0.0,2e-05]
[1776645101446,89.97,74208.81,0.0,0.0,0.0,2e-05]
[1776645103459,89.97,74219.91,0.0,0.0,0.0,2e-05]
[1776645105473,89.97,74213.32,0.0,0.0,0.0,2e-05]
[1776645110509,89.97,74206.12,0.0,0.0,0.0,2e-05]
[1776645113535,89.97,74216.91,0.0,0.0,0.0,2e-05]
[1776645117557,89.97,74239.13,0.0,0.0,0.0,2e-05]
[1776645121596,89.97,74251.67,0.0,0.0,0.0,2e-05]
[1776645124612,89.97,74243.68,0.0,0.0,0.0,2e-05]
[1776645127629,89.97,74236.55,0.0,0.0,0.0,2e-05]
[1776645129643,89.97,74246.51,0.0,0.0,0.0,2e-05]
[1776645130651,89.97,74257.02,0.0,0.0,0.0,2e-05]
[1776645135685,89.97,74254.17,0.0,0.0,0.0,2e-05]
[1776645140719,89.97,74254.52,0.0,0.0,0.0,2e-05]
[1776645145756,89.97,74253.8,0.0,0.0,0.0,2e-05]
[1776645150794,89.97,74257.61,0.0,0.0,0.0,2e-05]
[1776645151797,89.97,74258.26,0.0,0.0,0.0,2e-05]
[1776645156833,89.97,74260.08,0.0,0.0,0.0,2e-05]
[1776645161867,89.97,74261.92,0.0,0.0,0.0,2e-05]
[1776645166902,89.97,74261.55,0.0,0.0,0.0,2e-05]
[1776645167910,89.97,74253.37,0.0,0.0,0.0,2e-05]
[1776645168917,89.97,74245.1,0.0,0.0,0.0,2e-05]
[1776645173954,89.97,74241.44,0.0,0.0,0.0,2e-05]
[1776645178989,89.97,74239.59,0.0,0.0,0.0,2e-05]
[1776645184024,89.97,74240.83,0.0,0.0,0.0,2e-05]
[1776645189060,89.97,74239.97,0.0,0.0,0.0,2e-05]
[1776645194098,89.97,74240.91,0.0,0.0,0.0,2e-05]
[1776645199135,89.97,74240.64,0.0,0.0,0.0,2e-05]
[1776645204169,89.97,74241.31,0.0,0.0,0.0,2e-05]
[1776645208878,89.97,74249.54,0.0,0.0,0.0,2e-05]
[1776645211217,89.97,74248.92,0.0,0.0,0.0,2e-05]
[1776645217262,89.97,74247.24,0.0,0.0,0.0,2e-05]
[1776645222299,89.97,74246.56,0.0,0.0,0.0,2e-05]
[1776645227331,89.97,74249.7,0.0,0.0,0.0,2e-05]
[1776645229019,89.97,74257.27,0.0,0.0,0.0,2e-05]
[1776645234379,89.97,74260.45,0.0,0.0,0.0,2e-05]
[1776645238408,89.97,74252.44,0.0,0.0,0.0,2e-05]
[1776645243443,89.97,74251.04,0.0,0.0,0.0,2e-05]
[1776645248477,89.97,74251.42,0.0,0.0,0.0,2e-05]
[1776645251498,89.97,74237.5,0.0,0.0,0.0,2e-05]
[1776645256533,89.97,74238.38,0.0,0.0,0.0,2e-05]
[1776645261568,89.97,74243.15,0.0,0.0,0.0,2e-05]
[1776645266603,89.97,74244.98,0.0,0.0,0.0,2e-05]
[1776645271639,89.97,74246.28,0.0,0.0,0.0,2e-05]
[1776645276683,89.97,74248.48,0.0,0.0,0.0,2e-05]
[1776645281712,89.97,74250.86,0.0,0.0,0.0,2e-05]
[1776645287754,89.97,74250.94,0.0,0.0,0.0,2e-05]
[1776645293797,89.97,74251.61,0.0,0.0,0.0,2e-05]
[1776645295810,89.97,74222.05,0.0,0.0,0.0,2e-05]
[1776645300845,89.97,74223.34,0.0,0.0,0.0,2e-05]
[1776645305330,89.97,74224.54,0.0,0.0,0.0,2e-05]
[1776645305881,89.97,74225.63,0.0,0.0,0.0,2e-05]
[1776645308941,89.97,74232.25,0.0,0.0,0.0,2e-05]
[1776645313976,89.97,74234.0,0.0,0.0,0.0,2e-05]
[1776645319012,89.97,74231.2,0.0,0.0,0.0,2e-05]
[1776645324054,89.97,74231.75,0.0,0.0,0.0,2e-05]
[1776645329090,89.97,74232.4,0.0,0.0,0.0,2e-05]
[1776645331103,89.97,74232.55,0.0,0.0,0.0,2e-05]
[1776645336138,89.97,74234.77,0.0,0.0,0.0,2e-05]
[1776645341174,89.97,74236.09,0.0,0.0,0.0,2e-05]
[1776645346213,89.97,74235.05,0.0,0.0,0.0,2e-05]
[1776645351223,89.97,74235.03,0.0,0.0,0.0,2e-05]
[1776645351320,89.97,74234.8,0.0,0.0,0.0,2e-05]
[1776645357288,89.97,74234.85,0.0,0.0,0.0,2e-05]
[1776645362329,89.97,74212.47,0.0,0.0,0.0,2e-05]
[1776645363334,89.97,74206.03,0.0,0.0,0.0,2e-05]
[1776645364340,89.97,74226.2,0.0,0.0,0.0,2e-05]
[1776645365346,89.97,74219.25,0.0,0.0,0.0,2e-05]
[1776645370381,89.97,74213.47,0.0,0.0,0.0,2e-05]
[1776645375416,89.97,74210.02,0.0,0.0,0.0,2e-05]
[1776645378438,89.97,74202.79,0.0,0.0,0.0,2e-05]
[1776645382465,89.97,74190.32,0.0,0.0,0.0,2e-05]
[1776645387501,89.97,74193.69,0.0,0.0,0.0,2e-05]
[1776645391528,89.97,74191.53,0.0,0.0,0.0,2e-05]
[1776645396565,89.97,74192.82,0.0,0.0,0.0,2e-05]
[1776645402607,89.97,74191.95,0.0,0.0,0.0,2e-05]
[1776645407646,89.97,74192.04,0.0,0.0,0.0,2e-05]
[1776645412679,89.97,74190.56,0.0,0.0,0.0,2e-05]
[1776645417713,89.97,74187.53,0.0,0.0,0.0,2e-05]
[1776645421742,89.97,74176.7,0.0,0.0,0.0,2e-05]
[1776645422750,89.97,74169.53,0.0,0.0,0.0,2e-05]
[1776645427789,89.97,74170.83,0.0,0.0,0.0,2e-05]
[1776645431813,89.97,74178.48,0.0,0.0,0.0,2e-05]
[1776645436848,89.97,74174.22,0.0,0.0,0.0,2e-05]
[1776645441883,89.97,74165.94,0.0,0.0,0.0,2e-05]
[1776645446919,89.97,74156.98,0.0,0.0,0.0,2e-05]
[1776645451953,89.97,74158.89,0.0,0.0,0.0,2e-05]
[1776645456990,89.97,74158.7,0.0,0.0,0.0,2e-05]
[1776645462023,89.97,74157.23,0.0,0.0,0.0,2e-05]
[1776645467059,89.97,74155.8,0.0,0.0,0.0,2e-05]
[1776645472093,89.97,74153.94,0.0,0.0,0.0,2e-05]
[1776645477129,89.97,74150.28,0.0,0.0,0.0,2e-05]
[1776645482164,89.97,74152.34,0.0,0.0,0.0,2e-05]
[1776645487199,89.97,74152.99,0.0,0.0,0.0,2e-05]
[1776645492235,89.97,74153.97,0.0,0.0,0.0,2e-05]
[1776645494255,89.97,74163.44,0.0,0.0,0.0,2e-05]
[1776645499285,89.97,74159.71,0.0,0.0,0.0,2e-05]
[1776645504319,89.97,74159.1,0.0,0.0,0.0,2e-05]
[1776645509367,89.97,74156.82,0.0,0.0,0.0,2e-05]
[1776645511031,89.97,74176.96,0.0,0.0,0.0,2e-05]
[1776645516414,89.97,74172.07,0.0,0.0,0.0,2e-05]
[1776645521449,89.97,74168.78,0.0,0.0,0.0,2e-05]
[1776645526486,89.97,74169.39,0.0,0.0,0.0,2e-05]
[1776645529505,89.97,74176.93,0.0,0.0,0.0,2e-05]
[1776645534541,89.97,74181.06,0.0,0.0,0.0,2e-05]
[1776645539576,89.97,74184.33,0.0,0.0,0.0,2e-05]
[1776645544612,89.97,74184.12,0.0,0.0,0.0,2e-05]
[1776645549647,89.97,74173.98,0.0,0.0,0.0,2e-05]
[1776645554682,89.97,74178.47,0.0,0.0,0.0,2e-05]
[1776645557703,89.97,74169.86,0.0,0.0,0.0,2e-05]
[1776645562739,89.97,74170.02,0.0,0.0,0.0,2e-05]
[1776645567773,89.97,74171.34,0.0,0.0,0.0,2e-05]
[1776645571803,89.97,74174.54,0.0,0.0,0.0,2e-05]
[1776645575830,89.97,74165.98,0.0,0.0,0.0,2e-05]
[1776645580864,89.97,74162.15,0.0,0.0,0.0,2e-05]
[1776645585899,89.97,74156.95,0.0,0.0,0.0,2e-05]
[1776645590933,89.97,74156.86,0.0,0.0,0.0,2e-05]
[1776645595970,89.97,74160.83,0.0,0.0,0.0,2e-05]
[1776645601005,89.97,74164.8,0.0,0.0,0.0,2e-05]
[1776645604129,89.97,74175.24,0.0,0.0,0.0,2e-05]
[1776645605035,89.97,74184.65,0.0,0.0,0.0,2e-05]
[1776645609061,89.97,74191.36,0.0,0.0,0.0,2e-05]
[1776645614099,89.97,74193.07,0.0,0.0,0.0,2e-05]
[1776645616111,89.97,74203.92,0.0,0.0,0.0,2e-05]
[1776645621147,89.97,74205.67,0.0,0.0,0.0,2e-05]
[1776645624169,89.97,74191.47,0.0,0.0,0.0,2e-05]
[1776645629204,89.97,74184.77,0.0,0.0,0.0,2e-05]
[1776645631216,89.97,74184.2,0.0,0.0,0.0,2e-05]
[1776645636253,89.97,74187.1,0.0,0.0,0.0,2e-05]
[1776645641288,89.97,74198.18,0.0,0.0,0.0,2e-05]
[1776645646325,89.97,74204.92,0.0,0.0,0.0,2e-05]
[1776645648337,89.97,74212.96,0.0,0.0,0.0,2e-05]
[1776645653373,89.97,74217.63,0.0,0.0,0.0,2e-05]
[1776645658408,89.97,74213.65,0.0,0.0,0.0,2e-05]
[1776645663443,89.97,74217.4,0.0,0.0,0.0,2e-05]
[1776645668478,89.97,74219.07,0.0,0.0,0.0,2e-05]
[1776645673514,89.97,74220.81,0.0,0.0,0.0,2e-05]
[1776645674520,89.97,74213.63,0.0,0.0,0.0,2e-05]
[1776645679557,89.97,74216.46,0.0,0.0,0.0,2e-05]
[1776645684593,89.97,74216.05,0.0,0.0,0.0,2e-05]
[1776645689626,89.97,74216.23,0.0,0.0,0.0,2e-05]
[1776645692301,89.97,74215.57,0.0,0.0,0.0,2e-05]
[1776645697681,89.97,74213.64,0.0,0.0,0.0,2e-05]
[1776645702718,89.97,74211.51,0.0,0.0,0.0,2e-05]
[1776645707753,89.97,74198.65,0.0,0.0,0.0,2e-05]
[1776645712787,89.97,74197.93,0.0,0.0,0.0,2e-05]
[1776645717823,89.97,74195.22,0.0,0.0,0.0,2e-05]
[1776645727892,89.97,74192.61,0.0,0.0,0.0,2e-05]
[1776645732929,89.97,74188.91,0.0,0.0,0.0,2e-05]
[1776645735950,89.97,74198.63,0.0,0.0,0.0,2e-05]
[1776645737963,89.97,74204.97,0.0,0.0,0.0,2e-05]
[1776645742998,89.97,74203.53,0.0,0.0,0.0,2e-05]
[1776645745018,89.97,74211.85,0.0,0.0,0.0,2e-05]
[1776645751056,89.97,74209.82,0.0,0.0,0.0,2e-05]
[1776645755086,89.97,74216.63,0.0,0.0,0.0,2e-05]
[1776645760121,89.97,74217.96,0.0,0.0,0.0,2e-05]
[1776645765156,89.97,74216.71,0.0,0.0,0.0,2e-05]
[1776645770202,89.97,74211.01,0.0,0.0,0.0,2e-05]
[1776645775236,89.97,74211.03,0.0,0.0,0.0,2e-05]
[1776645780271,89.97,74203.28,0.0,0.0,0.0,2e-05]
[1776645781278,89.97,74196.73,0.0,0.0,0.0,2e-05]
[1776645786312,89.97,74194.09,0.0,0.0,0.0,2e-05]
[1776645791347,89.97,74196.02,0.0,0.0,0.0,2e-05]
[1776645796383,89.97,74189.13,0.0,0.0,0.0,2e-05]
[1776645800414,89.97,74182.18,0.0,0.0,0.0,2e-05]
[1776645805445,89.97,74180.42,0.0,0.0,0.0,2e-05]
[1776645810481,89.97,74177.01,0.0,0.0,0.0,2e-05]
[1776645811487,89.97,74176.18,0.0,0.0,0.0,2e-05]
[1776645819544,89.97,74171.62,0.0,0.0,0.0,2e-05]
[1776645827599,89.97,74166.77,0.0,0.0,0.0,2e-05]
[1776645832634,89.97,74161.49,0.0,0.0,0.0,2e-05]
[1776645837669,89.97,74160.01,0.0,0.0,0.0,2e-05]
[1776645842707,89.97,74157.03,0.0,0.0,0.0,2e-05]
[1776645847739,89.97,74155.33,0.0,0.0,0.0,2e-05]
[1776645853428,89.97,74164.1,0.0,0.0,0.0,2e-05]
[1776645858818,89.97,74167.37,0.0,0.0,0.0,2e-05]
[1776645863499,89.97,74174.62,0.0,0.0,0.0,2e-05]
[1776645866878,89.97,74188.76,0.0,0.0,0.0,2e-05]
[1776645867890,89.97,74196.75,0.0,0.0,0.0,2e-05]
[1776645868892,89.97,74188.58,0.0,0.0,0.0,2e-05]
[1776645873924,89.97,74180.52,0.0,0.0,0.0,2e-05]
[1776645878958,89.97,74189.39,0.0,0.0,0.0,2e-05]
[1776645883994,89.97,74194.09,0.0,0.0,0.0,2e-05]
[1776645889028,89.97,74191.61,0.0,0.0,0.0,2e-05]
[1776645894063,89.97,74188.9,0.0,0.0,0.0,2e-05]
[1776645899101,89.97,74186.16,0.0,0.0,0.0,2e-05]
[1776645904135,89.97,74182.7,0.0,0.0,0.0,2e-05]
[1776645909170,89.97,74176.62,0.0,0.0,0.0,2e-05]
[1776645915212,89.97,74174.91,0.0,0.0,0.0,2e-05]
[1776645920249,89.97,74173.79,0.0,0.0,0.0,2e-05]
[1776645925296,89.97,74182.71,0.0,0.0,0.0,2e-05]
[1776645926302,89.97,74194.05,0.0,0.0,0.0,2e-05]
[1776645931336,89.97,74187.54,0.0,0.0,0.0,2e-05]
[1776645936372,89.97,74187.99,0.0,0.0,0.0,2e-05]
[1776645941408,89.97,74188.22,0.0,0.0,0.0,2e-05]
[1776645951478,89.97,74189.33,0.0,0.0,0.0,2e-05]
[1776645952484,89.97,74171.83,0.0,0.0,0.0,2e-05]
[1776645957519,89.97,74169.58,0.0,0.0,0.0,2e-05]
[1776645962559,89.97,74169.67,0.0,0.0,0.0,2e-05]
[1776645963562,89.97,74184.88,0.0,0.0,0.0,2e-05]
[1776645964570,89.97,74191.21,0.0,0.0,0.0,2e-05]
[1776645969604,89.97,74186.65,0.0,0.0,0.0,2e-05]
[1776645974638,89.97,74187.79,0.0,0.0,0.0,2e-05]
[1776645978666,89.97,74198.95,0.0,0.0,0.0,2e-05]
[1776645983706,89.97,74199.65,0.0,0.0,0.0,2e-05]
[1776645988737,89.97,74198.85,0.0,0.0,0.0,2e-05]
[1776645991758,89.97,74198.0,0.0,0.0,0.0,2e-05]
[1776645996804,89.97,74202.86,0.0,0.0,0.0,2e-05]
[1776645997799,89.97,74210.03,0.0,0.0,0.0,2e-05]
[1776646003842,89.97,74213.4,0.0,0.0,0.0,2e-05]
[1776646008876,89.97,74214.92,0.0,0.0,0.0,2e-05]
[1776646013917,89.97,74215.33,0.0,0.0,0.0,2e-05]
[1776646016937,89.97,74222.92,0.0,0.0,0.0,1e-05]
[1776646021977,89.97,74223.71,0.0,0.0,0.0,1e-05]
[1776646029025,89.97,74228.26,0.0,0.0,0.0,1e-05]
[1776646034700,89.97,74228.39,0.0,0.0,0.0,1e-05]
[1776646043123,89.97,74228.43,0.0,0.0,0.0,1e-05]
[1776646048158,89.97,74231.33,0.0,0.0,0.0,1e-05]
[1776646051180,89.97,74231.41,0.0,0.0,0.0,1e-05]
[1776646056217,89.97,74233.78,0.0,0.0,0.0,1e-05]
[1776646061251,89.97,74234.02,0.0,0.0,0.0,1e-05]
[1776646066286,89.97,74228.02,0.0,0.0,0.0,1e-05]
[1776646071321,89.97,74223.71,0.0,0.0,0.0,1e-05]
[1776646076358,89.97,74227.63,0.0,0.0,0.0,1e-05]
[1776646081392,89.97,74228.13,0.0,0.0,0.0,1e-05]
[1776646086427,89.97,74222.89,0.0,0.0,0.0,1e-05]
[1776646091462,89.97,74216.69,0.0,0.0,0.0,1e-05]
[1776646096498,89.97,74217.98,0.0,0.0,0.0,1e-05]
[1776646100526,89.97,74225.12,0.0,0.0,0.0,1e-05]
[1776646105562,89.97,74225.24,0.0,0.0,0.0,1e-05]
[1776646111604,89.97,74225.23,0.0,0.0,0.0,1e-05]
[1776646114626,89.97,74232.93,0.0,0.0,0.0,1e-05]
[1776646119660,89.97,74232.67,0.0,0.0,0.0,1e-05]
[1776646123688,89.97,74222.87,0.0,0.0,0.0,1e-05]
[1776646128723,89.97,74222.65,0.0,0.0,0.0,1e-05]
[1776646133758,89.97,74225.81,0.0,0.0,0.0,1e-05]
[1776646138797,89.97,74222.02,0.0,0.0,0.0,1e-05]
[1776646145842,89.97,74219.94,0.0,0.0,0.0,1e-05]
[1776646147861,89.97,74230.15,0.0,0.0,0.0,1e-05]
[1776646149873,89.97,74241.63,0.0,0.0,0.0,1e-05]
[1776646154908,89.97,74240.7,0.0,0.0,0.0,1e-05]
[1776646156922,89.97,74252.06,0.0,0.0,0.0,1e-05]
[1776646161960,89.97,74252.58,0.0,0.0,0.0,1e-05]
[1776646163972,89.97,74261.92,0.0,0.0,0.0,1e-05]
[1776646167999,89.97,74253.97,0.0,0.0,0.0,1e-05]
[1776646171020,89.97,74252.75,0.0,0.0,0.0,1e-05]
[1776646176057,89.97,74250.58,0.0,0.0,0.0,1e-05]
[1776646181093,89.97,74251.05,0.0,0.0,0.0,1e-05]
[1776646186129,89.97,74250.21,0.0,0.0,0.0,1e-05]
[1776646191164,89.97,74249.54,0.0,0.0,0.0,1e-05]
[1776646196199,89.97,74252.99,0.0,0.0,0.0,1e-05]
[1776646198213,89.97,74239.84,0.0,0.0,0.0,1e-05]
[1776646203248,89.97,74246.97,0.0,0.0,0.0,1e-05]
[1776646208282,89.97,74249.83,0.0,0.0,0.0,1e-05]
[1776646210296,89.97,74259.3,0.0,0.0,0.0,1e-05]
[1776646212323,89.97,74264.32,0.0,0.0,0.0,1e-05]
[1776646212385,89.97,74272.7,0.0,0.0,0.0,1e-05]
[1776646218353,89.97,74272.21,0.0,0.0,0.0,1e-05]
[1776646223387,89.97,74273.74,0.0,0.0,0.0,1e-05]
[1776646228430,89.97,74278.98,0.0,0.0,0.0,1e-05]
[1776646230440,89.97,74294.43,0.0,0.0,0.0,1e-05]
[1776646231450,89.97,74292.2,0.0,0.0,0.0,1e-05]
[1776646236480,89.97,74293.83,0.0,0.0,0.0,1e-05]
[1776646241557,89.97,74294.86,0.0,0.0,0.0,1e-05]
[1776646246588,89.97,74296.66,0.0,0.0,0.0,1e-05]
[1776646251622,89.97,74297.29,0.0,0.0,0.0,1e-05]
[1776646254645,89.97,74308.52,0.0,0.0,0.0,1e-05]
[1776646257984,89.97,74309.05,0.0,0.0,0.0,1e-05]
[1776646258085,89.97,74308.57,0.0,0.0,0.0,1e-05]
[1776646263706,89.97,74307.26,0.0,0.0,0.0,1e-05]
[1776646268746,89.97,74308.76,0.0,0.0,0.0,1e-05]
[1776646273778,89.97,74305.74,0.0,0.0,0.0,1e-05]
[1776646278814,89.97,74308.87,0.0,0.0,0.0,1e-05]
[1776646283860,89.97,74310.04,0.0,0.0,0.0,1e-05]
[1776646288894,89.97,74315.19,0.0,0.0,0.0,1e-05]
[1776646291916,89.97,74314.98,0.0,0.0,0.0,1e-05]
[1776646296951,89.97,74312.21,0.0,0.0,0.0,1e-05]
[1776646301986,89.97,74315.49,0.0,0.0,0.0,1e-05]
[1776646306016,89.97,74323.05,0.0,0.0,0.0,1e-05]
[1776646307021,89.97,74332.76,0.0,0.0,0.0,1e-05]
[1776646311050,89.97,74341.17,0.0,0.0,0.0,1e-05]
[1776646314075,89.97,74348.09,0.0,0.0,0.0,1e-05]
[1776646319108,89.97,74351.51,0.0,0.0,0.0,1e-05]
[1776646323134,89.97,74342.68,0.0,0.0,0.0,1e-05]
[1776646329176,89.97,74340.59,0.0,0.0,0.0,1e-05]
[1776646332197,89.97,74333.61,0.0,0.0,0.0,1e-05]
[1776646333204,89.97,74325.69,0.0,0.0,0.0,1e-05]
[1776646338239,89.97,74321.13,0.0,0.0,0.0,1e-05]
[1776646343276,89.97,74319.57,0.0,0.0,0.0,1e-05]
[1776646348308,89.97,74320.52,0.0,0.0,0.0,1e-05]
[1776646351332,89.97,74320.23,0.0,0.0,0.0,1e-05]
[1776646355359,89.97,74328.74,0.0,0.0,0.0,1e-05]
[1776646360393,89.97,74322.84,0.0,0.0,0.0,1e-05]
[1776646365428,89.97,74318.4,0.0,0.0,0.0,1e-05]
[1776646370463,89.97,74316.1,0.0,0.0,0.0,1e-05]
[1776646377136,89.97,74321.95,0.0,0.0,0.0,1e-05]
[1776646382547,89.97,74326.19,0.0,0.0,0.0,1e-05]
[1776646387582,89.97,74326.01,0.0,0.0,0.0,1e-05]
[1776646392617,89.97,74324.31,0.0,0.0,0.0,1e-05]
[1776646398660,89.97,74325.99,0.0,0.0,0.0,1e-05]
[1776646403695,89.97,74333.59,0.0,0.0,0.0,1e-05]
[1776646407346,89.97,74340.51,0.0,0.0,0.0,1e-05]
[1776646411753,89.97,74342.61,0.0,0.0,0.0,1e-05]
[1776646417421,89.97,74342.58,0.0,0.0,0.0,1e-05]
[1776646422829,89.97,74342.09,0.0,0.0,0.0,1e-05]
[1776646427865,89.97,74341.44,0.0,0.0,0.0,1e-05]
[1776646432900,89.97,74342.98,0.0,0.0,0.0,1e-05]
[1776646437933,89.97,74342.27,0.0,0.0,0.0,1e-05]
[1776646443011,89.97,74334.98,0.0,0.0,0.0,1e-05]
[1776646443979,89.97,74320.18,0.0,0.0,0.0,1e-05]
[1776646444985,89.97,74308.97,0.0,0.0,0.0,1e-05]
[1776646450024,89.97,74312.28,0.0,0.0,0.0,1e-05]
[1776646455058,89.97,74306.88,0.0,0.0,0.0,1e-05]
[1776646460090,89.97,74301.78,0.0,0.0,0.0,1e-05]
[1776646465126,89.97,74303.59,0.0,0.0,0.0,1e-05]
[1776646468148,89.97,74310.19,0.0,0.0,0.0,1e-05]
[1776646471166,89.97,74311.99,0.0,0.0,0.0,1e-05]
[1776646478215,89.97,74310.47,0.0,0.0,0.0,1e-05]
[1776646484259,89.97,74306.5,0.0,0.0,0.0,1e-05]
[1776646487278,89.97,74313.01,0.0,0.0,0.0,1e-05]
[1776646493320,89.97,74313.2,0.0,0.0,0.0,1e-05]
[1776646498357,89.97,74312.56,0.0,0.0,0.0,1e-05]
[1776646500370,89.97,74305.73,0.0,0.0,0.0,1e-05]
[1776646505404,89.97,74308.77,0.0,0.0,0.0,1e-05]
[1776646510439,89.97,74315.65,0.0,0.0,0.0,1e-05]
[1776646515474,89.97,74320.66,0.0,0.0,0.0,1e-05]
[1776646520510,89.97,74320.17,0.0,0.0,0.0,1e-05]
[1776646525545,89.97,74319.45,0.0,0.0,0.0,1e-05]
[1776646530580,89.97,74319.83,0.0,0.0,0.0,1e-05]
[1776646531587,89.97,74313.64,0.0,0.0,0.0,1e-05]
[1776646538278,89.97,74314.58,0.0,0.0,0.0,1e-05]
[1776646543670,89.97,74314.41,0.0,0.0,0.0,1e-05]
[1776646548706,89.97,74314.91,0.0,0.0,0.0,1e-05]
[1776646553744,89.97,74315.57,0.0,0.0,0.0,1e-05]
[1776646554748,89.97,74291.78,0.0,0.0,0.0,1e-05]
[1776646559783,89.97,74289.94,0.0,0.0,0.0,1e-05]
[1776646564819,89.97,74288.9,0.0,0.0,0.0,1e-05]
[1776646568488,89.97,74282.63,0.0,0.0,0.0,1e-05]
[1776646573880,89.97,74280.27,0.0,0.0,0.0,1e-05]
[1776646578920,89.97,74278.87,0.0,0.0,0.0,1e-05]
[1776646583954,89.97,74276.31,0.0,0.0,0.0,1e-05]
[1776646588990,89.97,74273.01,0.0,0.0,0.0,1e-05]
[1776646591004,89.97,74273.08,0.0,0.0,0.0,1e-05]
[1776646598699,89.97,74273.09,0.0,0.0,0.0,1e-05]
[1776646604097,89.97,74272.2,0.0,0.0,0.0,1e-05]
[1776646611144,89.97,74272.35,0.0,0.0,0.0,1e-05]
[1776646616180,89.97,74273.83,0.0,0.0,0.0,1e-05]
[1776646621215,89.97,74279.33,0.0,0.0,0.0,1e-05]
[1776646627258,89.97,74274.87,0.0,0.0,0.0,1e-05]
[1776646632295,89.97,74276.1,0.0,0.0,0.0,1e-05]
[1776646634306,89.97,74287.56,0.0,0.0,0.0,1e-05]
[1776646637326,89.97,74294.65,0.0,0.0,0.0,1e-05]
[1776646645385,89.97,74297.19,0.0,0.0,0.0,1e-05]
[1776646648406,89.97,74303.58,0.0,0.0,0.0,1e-05]
[1776646652436,89.97,74308.44,0.0,0.0,0.0,1e-05]
[1776646656463,89.97,74315.72,0.0,0.0,0.0,1e-05]
[1776646658478,89.97,74323.79,0.0,0.0,0.0,1e-05]
[1776646663512,89.97,74325.57,0.0,0.0,0.0,1e-05]
[1776646668548,89.97,74325.33,0.0,0.0,0.0,1e-05]
[1776646673584,89.97,74326.62,0.0,0.0,0.0,1e-05]
[1776646678623,89.97,74333.58,0.0,0.0,0.0,1e-05]
[1776646683654,89.97,74334.71,0.0,0.0,0.0,1e-05]
[1776646684662,89.97,74341.97,0.0,0.0,0.0,1e-05]
[1776646689696,89.97,74329.58,0.0,0.0,0.0,1e-05]
[1776646694732,89.97,74327.42,0.0,0.0,0.0,1e-05]
[1776646699766,89.97,74323.78,0.0,0.0,0.0,1e-05]
[1776646704802,89.97,74324.38,0.0,0.0,0.0,1e-05]
[1776646709836,89.97,74320.98,0.0,0.0,0.0,1e-05]
[1776646711850,89.97,74320.41,0.0,0.0,0.0,1e-05]
[1776646716885,89.97,74317.08,0.0,0.0,0.0,1e-05]
[1776646721921,89.97,74320.79,0.0,0.0,0.0,1e-05]
[1776646726954,89.97,74321.11,0.0,0.0,0.0,1e-05]
[1776646731990,89.97,74323.91,0.0,0.0,0.0,1e-05]
[1776646737027,89.97,74324.57,0.0,0.0,0.0,1e-05]
[1776646739685,89.97,74335.73,0.0,0.0,0.0,1e-05]
[1776646745086,89.97,74337.97,0.0,0.0,0.0,1e-05]
[1776646752130,89.97,74337.49,0.0,0.0,0.0,1e-05]
[1776646757165,89.97,74338.59,0.0,0.0,0.0,1e-05]
[1776646762202,89.97,74337.59,0.0,0.0,0.0,1e-05]
[1776646768243,89.97,74337.06,0.0,0.0,0.0,1e-05]
[1776646771264,89.97,74330.06,0.0,0.0,0.0,1e-05]
[1776646776303,89.97,74323.86,0.0,0.0,0.0,1e-05]
[1776646778319,89.97,74316.01,0.0,0.0,0.0,1e-05]
[1776646779329,89.97,74309.28,0.0,0.0,0.0,1e-05]
[1776646780330,89.97,74292.88,0.0,0.0,0.0,1e-05]
[1776646783348,89.97,74284.15,0.0,0.0,0.0,1e-05]
[1776646788383,89.97,74285.53,0.0,0.0,0.0,1e-05]
[1776646790398,89.97,74293.32,0.0,0.0,0.0,1e-05]
[1776646794427,89.97,74301.2,0.0,0.0,0.0,1e-05]
[1776646796440,89.97,74285.97,0.0,0.0,0.0,1e-05]
[1776646800475,89.97,74275.3,0.0,0.0,0.0,1e-05]
[1776646803577,89.97,74256.06,0.0,0.0,0.0,1e-05]
[1776646804616,89.97,74272.01,0.0,0.0,0.0,1e-05]
[1776646805545,89.97,74281.86,0.0,0.0,0.0,1e-05]
[1776646807529,89.97,74300.16,0.0,0.0,0.0,1e-05]
[1776646812564,89.97,74296.56,0.0,0.0,0.0,1e-05]
[1776646817599,89.97,74294.48,0.0,0.0,0.0,1e-05]
[1776646822634,89.97,74296.17,0.0,0.0,0.0,1e-05]
[1776646825656,89.97,74302.89,0.0,0.0,0.0,1e-05]
[1776646826663,89.97,74309.17,0.0,0.0,0.0,1e-05]
[1776646830690,89.97,74316.65,0.0,0.0,0.0,1e-05]
[1776646831696,89.97,74317.29,0.0,0.0,0.0,1e-05]
[1776646832704,89.97,74328.36,0.0,0.0,0.0,1e-05]
[1776646837741,89.97,74331.3,0.0,0.0,0.0,1e-05]
[1776646842777,89.97,74335.45,0.0,0.0,0.0,1e-05]
[1776646847814,89.97,74336.52,0.0,0.0,0.0,1e-05]
[1776646852849,89.97,74335.81,0.0,0.0,0.0,1e-05]
[1776646855868,89.97,74323.02,0.0,0.0,0.0,1e-05]
[1776646860902,89.97,74322.22,0.0,0.0,0.0,1e-05]
[1776646865937,89.97,74323.72,0.0,0.0,0.0,1e-05]
[1776646870973,89.97,74325.7,0.0,0.0,0.0,1e-05]
[1776646876012,89.97,74324.56,0.0,0.0,0.0,1e-05]
[1776646878024,89.97,74317.77,0.0,0.0,0.0,1e-05]
[1776646883061,89.97,74316.26,0.0,0.0,0.0,1e-05]
[1776646888096,89.97,74318.45,0.0,0.0,0.0,1e-05]
[1776646892124,89.97,74319.39,0.0,0.0,0.0,1e-05]
[1776646897173,89.97,74319.68,0.0,0.0,0.0,1e-05]
[1776646898175,89.97,74328.19,0.0,0.0,0.0,1e-05]
[1776646899183,89.97,74318.3,0.0,0.0,0.0,1e-05]
[1776646900844,89.97,74328.09,0.0,0.0,0.0,1e-05]
[1776646906232,89.97,74326.43,0.0,0.0,0.0,1e-05]
[1776646911282,89.97,74326.34,0.0,0.0,0.0,1e-05]
[1776646913282,89.97,74353.36,0.0,0.0,0.0,1e-05]
[1776646918317,89.97,74355.81,0.0,0.0,0.0,1e-05]
[1776646923351,89.97,74354.93,0.0,0.0,0.0,1e-05]
[1776646928387,89.97,74361.08,0.0,0.0,0.0,1e-05]
[1776646932414,89.97,74350.66,0.0,0.0,0.0,1e-05]
[1776646936442,89.97,74339.27,0.0,0.0,0.0,1e-05]
[1776646939463,89.97,74325.34,0.0,0.0,0.0,1e-05]
[1776646944500,89.97,74324.28,0.0,0.0,0.0,1e-05]
[1776646949534,89.97,74320.15,0.0,0.0,0.0,1e-05]
[1776646951549,89.97,74319.79,0.0,0.0,0.0,1e-05]
[1776646954576,89.97,74331.49,0.0,0.0,0.0,1e-05]
[1776646956590,89.97,74338.09,0.0,0.0,0.0,1e-05]
[1776646961624,89.97,74340.14,0.0,0.0,0.0,1e-05]
[1776646966656,89.97,74334.81,0.0,0.0,0.0,1e-05]
[1776646971691,89.97,74336.6,0.0,0.0,0.0,1e-05]
[1776646976726,89.97,74335.78,0.0,0.0,0.0,1e-05]
[1776646981761,89.97,74335.46,0.0,0.0,0.0,1e-05]
[1776646986797,89.97,74316.5,0.0,0.0,0.0,1e-05]
[1776646991833,89.97,74319.64,0.0,0.0,0.0,1e-05]
[1776646999889,89.97,74323.91,0.0,0.0,0.0,1e-05]
[1776647003917,89.97,74335.79,0.0,0.0,0.0,1e-05]
[1776647008953,89.97,74335.87,0.0,0.0,0.0,1e-05]
[1776647011973,89.97,74338.45,0.0,0.0,0.0,1e-05]
[1776647017008,89.97,74339.93,0.0,0.0,0.0,1e-05]
[1776647022044,89.97,74338.59,0.0,0.0,0.0,1e-05]
[1776647026075,89.97,74331.64,0.0,0.0,0.0,1e-05]
[1776647027078,89.97,74319.08,0.0,0.0,0.0,1e-05]
[1776647029094,89.97,74312.54,0.0,0.0,0.0,1e-05]
[1776647034127,89.97,74315.12,0.0,0.0,0.0,1e-05]
[1776647036142,89.97,74328.71,0.0,0.0,0.0,1e-05]
[1776647037151,89.97,74342.56,0.0,0.0,0.0,1e-05]
[1776647042184,89.97,74344.09,0.0,0.0,0.0,1e-05]
[1776647047219,89.97,74343.7,0.0,0.0,0.0,1e-05]
[1776647052254,89.97,74340.95,0.0,0.0,0.0,1e-05]
[1776647057289,89.97,74340.31,0.0,0.0,0.0,1e-05]
[1776647062324,89.97,74341.23,0.0,0.0,0.0,1e-05]
[1776647066352,89.97,74333.73,0.0,0.0,0.0,1e-05]
[1776647072055,89.97,74337.83,0.0,0.0,0.0,1e-05]
[1776647076427,89.97,74326.27,0.0,0.0,0.0,1e-05]
[1776647078439,89.97,74318.07,0.0,0.0,0.0,1e-05]
[1776647082125,89.97,74325.07,0.0,0.0,0.0,1e-05]
[1776647087510,89.97,74328.28,0.0,0.0,0.0,1e-05]
[1776647088517,89.97,74338.25,0.0,0.0,0.0,1e-05]
[1776647093551,89.97,74335.32,0.0,0.0,0.0,1e-05]
[1776647094558,89.97,74289.4,0.0,0.0,0.0,1e-05]
[1776647099592,89.97,74293.81,0.0,0.0,0.0,1e-05]
[1776647104634,89.97,74291.92,0.0,0.0,0.0,1e-05]
[1776647109663,89.97,74288.03,0.0,0.0,0.0,1e-05]
[1776647114697,89.97,74277.54,0.0,0.0,0.0,1e-05]
[1776647119358,89.97,74272.96,0.0,0.0,0.0,1e-05]
[1776647119735,89.97,74272.18,0.0,0.0,0.0,1e-05]
[1776647120748,89.97,74272.18,0.0,0.0,0.0,1e-05]
[1776647120829,89.97,74267.89,0.0,0.0,0.0,1e-05]
[1776647122753,89.97,74303.97,0.0,0.0,0.0,1e-05]
[1776647123764,89.97,74310.46,0.0,0.0,0.0,1e-05]
[1776647126802,89.97,74301.78,0.0,0.0,0.0,1e-05]
[1776647129803,89.97,74310.81,0.0,0.0,0.0,1e-05]
[1776647131820,89.97,74309.99,0.0,0.0,0.0,1e-05]
[1776647136852,89.97,74305.5,0.0,0.0,0.0,1e-05]
[1776647141889,89.97,74307.91,0.0,0.0,0.0,1e-05]
[1776647146923,89.97,74305.55,0.0,0.0,0.0,1e-05]
[1776647151957,89.97,74304.54,0.0,0.0,0.0,1e-05]
[1776647156993,89.97,74303.86,0.0,0.0,0.0,1e-05]
[1776647160046,89.97,74297.55,0.0,0.0,0.0,1e-05]
[1776647165059,89.97,74293.38,0.0,0.0,0.0,1e-05]
[1776647168077,89.97,74285.81,0.0,0.0,0.0,1e-05]
[1776647173118,89.97,74280.55,0.0,0.0,0.0,1e-05]
[1776647178150,89.97,74276.41,0.0,0.0,0.0,1e-05]
[1776647183185,89.97,74274.55,0.0,0.0,0.0,1e-05]
[1776647186205,89.97,74266.9,0.0,0.0,0.0,1e-05]
[1776647191241,89.97,74261.68,0.0,0.0,0.0,1e-05]
[1776647196278,89.97,74260.6,0.0,0.0,0.0,1e-05]
[1776647198302,89.97,74243.8,0.0,0.0,0.0,1e-05]
[1776647199297,89.97,74227.33,0.0,0.0,0.0,1e-05]
[1776647204337,89.97,74231.44,0.0,0.0,0.0,1e-05]
[1776647205347,89.97,74238.28,0.0,0.0,0.0,1e-05]
[1776647210380,89.97,74237.63,0.0,0.0,0.0,1e-05]
[1776647215414,89.97,74240.13,0.0,0.0,0.0,1e-05]
[1776647219459,89.97,74230.89,0.0,0.0,0.0,1e-05]
[1776647224478,89.97,74235.8,0.0,0.0,0.0,1e-05]
[1776647229513,89.97,74237.94,0.0,0.0,0.0,1e-05]
[1776647233541,89.97,74230.11,0.0,0.0,0.0,1e-05]
[1776647238575,89.97,74228.84,0.0,0.0,0.0,1e-05]
[1776647243612,89.97,74234.45,0.0,0.0,0.0,1e-05]
[1776647244617,89.97,74242.31,0.0,0.0,0.0,1e-05]
[1776647245625,89.97,74253.7,0.0,0.0,0.0,1e-05]
[1776647251341,89.97,74266.85,0.0,0.0,0.0,1e-05]
[1776647256700,89.97,74271.43,0.0,0.0,0.0,1e-05]
[1776647261414,89.97,74293.11,0.0,0.0,0.0,1e-05]
[1776647266773,89.97,74291.36,0.0,0.0,0.0,1e-05]
[1776647271808,89.97,74287.86,0.0,0.0,0.0,1e-05]
[1776647277849,89.97,74286.71,0.0,0.0,0.0,1e-05]
[1776647282884,89.97,74287.84,0.0,0.0,0.0,1e-05]
[1776647283892,89.97,74298.95,0.0,0.0,0.0,1e-05]
[1776647288926,89.97,74305.99,0.0,0.0,0.0,1e-05]
[1776647292954,89.97,74319.98,0.0,0.0,0.0,1e-05]
[1776647297989,89.97,74322.71,0.0,0.0,0.0,1e-05]
[1776647300024,89.97,74346.51,0.0,0.0,0.0,1e-05]
[1776647305054,89.97,74347.51,0.0,0.0,0.0,1e-05]
[1776647306062,89.97,74353.86,0.0,0.0,0.0,1e-05]
[1776647311096,89.97,74358.04,0.0,0.0,0.0,0.0]
[1776647315125,89.97,74351.47,0.0,0.0,0.0,0.0]
[1776647320160,89.97,74346.81,0.0,0.0,0.0,0.0]
[1776647325194,89.97,74344.17,0.0,0.0,0.0,1e-05]
[1776647330230,89.97,74343.32,0.0,0.0,0.0,1e-05]
[1776647335265,89.97,74338.33,0.0,0.0,0.0,1e-05]
[1776647340299,89.97,74336.72,0.0,0.0,0.0,1e-05]
[1776647345335,89.97,74342.54,0.0,0.0,0.0,1e-05]
[1776647350372,89.97,74348.07,0.0,0.0,0.0,0.0]
[1776647355405,89.97,74339.65,0.0,0.0,0.0,1e-05]
[1776647360461,89.97,74337.25,0.0,0.0,0.0,1e-05]
[1776647362453,89.97,74327.11,0.0,0.0,0.0,1e-05]
[1776647363504,89.97,74317.75,0.0,0.0,0.0,1e-05]
[1776647369502,89.97,74320.41,0.0,0.0,0.0,1e-05]
[1776647371517,89.97,74317.77,0.0,0.0,0.0,1e-05]
[1776647379573,89.97,74316.4,0.0,0.0,0.0,1e-05]
[1776647384608,89.97,74312.21,0.0,0.0,0.0,1e-05]
[1776647389644,89.97,74315.32,0.0,0.0,0.0,1e-05]
[1776647394678,89.97,74317.32,0.0,0.0,0.0,1e-05]
[1776647395687,89.97,74307.72,0.0,0.0,0.0,1e-05]
[1776647399724,89.97,74297.01,0.0,0.0,0.0,1e-05]
[1776647400734,89.97,74286.72,0.0,0.0,0.0,1e-05]
[1776647401729,89.97,74278.09,0.0,0.0,0.0,1e-05]
[1776647402738,89.97,74266.76,0.0,0.0,0.0,1e-05]
[1776647405783,89.97,74257.03,0.0,0.0,0.0,1e-05]
[1776647410844,89.97,74254.87,0.0,0.0,0.0,1e-05]
[1776647412831,89.97,74261.68,0.0,0.0,0.0,1e-05]
[1776647414845,89.97,74277.25,0.0,0.0,0.0,1e-05]
[1776647416865,89.97,74285.81,0.0,0.0,0.0,1e-05]
[1776647418876,89.97,74277.09,0.0,0.0,0.0,1e-05]
[1776647423912,89.97,74281.34,0.0,0.0,0.0,1e-05]
[1776647428943,89.97,74282.26,0.0,0.0,0.0,1e-05]
[1776647430964,89.97,74275.13,0.0,0.0,0.0,1e-05]
[1776647432636,89.97,74274.09,0.0,0.0,0.0,1e-05]
[1776647438012,89.97,74273.19,0.0,0.0,0.0,1e-05]
[1776647443047,89.97,74276.72,0.0,0.0,0.0,1e-05]
[1776647444078,89.97,74282.89,0.0,0.0,0.0,1e-05]
[1776647446072,89.97,74294.33,0.0,0.0,0.0,1e-05]
[1776647451111,89.97,74290.87,0.0,0.0,0.0,1e-05]
[1776647456140,89.97,74289.0,0.0,0.0,0.0,1e-05]
[1776647461176,89.97,74289.39,0.0,0.0,0.0,1e-05]
[1776647466211,89.97,74293.44,0.0,0.0,0.0,1e-05]
[1776647471250,89.97,74289.96,0.0,0.0,0.0,1e-05]
[1776647476284,89.97,74284.99,0.0,0.0,0.0,1e-05]
[1776647482992,89.97,74290.21,0.0,0.0,0.0,1e-05]
[1776647488368,89.97,74285.14,0.0,0.0,0.0,1e-05]
[1776647491389,89.97,74285.96,0.0,0.0,0.0,1e-05]
[1776647496425,89.97,74287.72,0.0,0.0,0.0,1e-05]
[1776647501462,89.97,74285.74,0.0,0.0,0.0,1e-05]
[1776647506496,89.97,74284.77,0.0,0.0,0.0,1e-05]
[1776647511531,89.97,74290.86,0.0,0.0,0.0,1e-05]
[1776647516567,89.97,74290.3,0.0,0.0,0.0,1e-05]
[1776647521601,89.97,74283.96,0.0,0.0,0.0,1e-05]
[1776647526637,89.97,74285.85,0.0,0.0,0.0,1e-05]
[1776647531675,89.97,74282.86,0.0,0.0,0.0,1e-05]
[1776647536706,89.97,74279.28,0.0,0.0,0.0,1e-05]
[1776647541740,89.97,74286.43,0.0,0.0,0.0,1e-05]
[1776647542748,89.97,74295.22,0.0,0.0,0.0,1e-05]
[1776647545771,89.97,74302.51,0.0,0.0,0.0,1e-05]
[1776647550832,89.97,74303.45,0.0,0.0,0.0,1e-05]
[1776647551812,89.97,74303.41,0.0,0.0,0.0,0.0]
[1776647560878,89.97,74303.14,0.0,0.0,0.0,0.0]
[1776647565915,89.97,74307.98,0.0,0.0,0.0,0.0]
[1776647569942,89.97,74314.27,0.0,0.0,0.0,0.0]
[1776647574980,89.97,74320.57,0.0,0.0,0.0,0.0]
[1776647580027,89.97,74326.24,0.0,0.0,0.0,0.0]
[1776647586054,89.97,74330.02,0.0,0.0,0.0,0.0]
[1776647591092,89.97,74332.98,0.0,0.0,0.0,0.0]
[1776647592096,89.97,74323.23,0.0,0.0,0.0,0.0]
[1776647597792,89.97,74319.74,0.0,0.0,0.0,0.0]
[1776647603173,89.97,74320.86,0.0,0.0,0.0,0.0]
[1776647608869,89.97,74325.58,0.0,0.0,0.0,0.0]
[1776647611229,89.97,74325.44,0.0,0.0,0.0,0.0]
[1776647615257,89.97,74337.42,0.0,0.0,0.0,0.0]
[1776647620293,89.97,74343.22,0.0,0.0,0.0,0.0]
[1776647625989,89.97,74340.02,0.0,0.0,0.0,0.0]
[1776647632034,89.97,74339.77,0.0,0.0,0.0,0.0]
[1776647637413,89.97,74339.08,0.0,0.0,0.0,0.0]
[1776647642445,89.97,74337.57,0.0,0.0,0.0,0.0]
[1776647647483,89.97,74338.66,0.0,0.0,0.0,0.0]
[1776647652518,89.97,74339.18,0.0,0.0,0.0,0.0]
[1776647657553,89.97,74342.38,0.0,0.0,0.0,0.0]
[1776647662587,89.97,74342.04,0.0,0.0,0.0,0.0]
[1776647667623,89.97,74337.69,0.0,0.0,0.0,0.0]
[1776647671651,89.97,74336.65,0.0,0.0,0.0,0.0]
[1776647676686,89.97,74336.67,0.0,0.0,0.0,0.0]
[1776647681722,89.97,74342.53,0.0,0.0,0.0,0.0]
[1776647686756,89.97,74342.46,0.0,0.0,0.0,0.0]
[1776647692798,89.97,74342.76,0.0,0.0,0.0,0.0]
[1776647694814,89.97,74361.35,0.0,0.0,0.0,0.0]
[1776647699851,89.97,74364.08,0.0,0.0,0.0,0.0]
[1776647704882,89.97,74364.8,0.0,0.0,0.0,0.0]
[1776647709917,89.97,74364.37,0.0,0.0,0.0,0.0]
[1776647714952,89.97,74363.53,0.0,0.0,0.0,0.0]
[1776647719987,89.97,74359.79,0.0,0.0,0.0,0.0]
[1776647725023,89.97,74355.4,0.0,0.0,0.0,0.0]
[1776647730057,89.97,74358.95,0.0,0.0,0.0,0.0]
[1776647731065,89.97,74359.2,0.0,0.0,0.0,0.0]
[1776647736118,89.97,74356.78,0.0,0.0,0.0,0.0]
[1776647738116,89.97,74346.52,0.0,0.0,0.0,0.0]
[1776647742144,89.97,74339.98,0.0,0.0,0.0,0.0]
[1776647747178,89.97,74336.69,0.0,0.0,0.0,0.0]
[1776647749192,89.97,74324.9,0.0,0.0,0.0,0.0]
[1776647754229,89.97,74330.35,0.0,0.0,0.0,0.0]
[1776647759268,89.97,74329.14,0.0,0.0,0.0,0.0]
[1776647762285,89.97,74322.63,0.0,0.0,0.0,0.0]
[1776647767984,89.97,74327.58,0.0,0.0,0.0,0.0]
[1776647773362,89.97,74323.57,0.0,0.0,0.0,0.0]
[1776647778397,89.97,74318.42,0.0,0.0,0.0,0.0]
[1776647783433,89.97,74319.62,0.0,0.0,0.0,0.0]
[1776647788467,89.97,74318.88,0.0,0.0,0.0,0.0]
[1776647791146,89.97,74318.51,0.0,0.0,0.0,0.0]
[1776647796523,89.97,74318.32,0.0,0.0,0.0,0.0]
[1776647801560,89.97,74318.86,0.0,0.0,0.0,0.0]
[1776647806594,89.97,74318.0,0.0,0.0,0.0,0.0]
[1776647812640,89.97,74317.71,0.0,0.0,0.0,0.0]
[1776647817670,89.97,74320.31,0.0,0.0,0.0,0.0]
[1776647823712,89.97,74321.14,0.0,0.0,0.0,0.0]
[1776647828748,89.97,74318.03,0.0,0.0,0.0,0.0]
[1776647833781,89.97,74317.53,0.0,0.0,0.0,0.0]
[1776647838821,89.97,74320.51,0.0,0.0,0.0,0.0]
[1776647844863,89.97,74320.26,0.0,0.0,0.0,0.0]
[1776647849898,89.97,74321.66,0.0,0.0,0.0,0.0]
[1776647851912,89.97,74321.11,0.0,0.0,0.0,0.0]
[1776647856946,89.97,74323.32,0.0,0.0,0.0,0.0]
[1776647859972,89.97,74314.24,0.0,0.0,0.0,0.0]
[1776647860979,89.97,74304.42,0.0,0.0,0.0,0.0]
[1776647866014,89.97,74307.58,0.0,0.0,0.0,0.0]
[1776647871048,89.97,74309.94,0.0,0.0,0.0,0.0]
[1776647876083,89.97,74311.53,0.0,0.0,0.0,0.0]
[1776647881120,89.97,74297.53,0.0,0.0,0.0,0.0]
[1776647884141,89.97,74284.95,0.0,0.0,0.0,0.0]
[1776647889175,89.97,74283.1,0.0,0.0,0.0,0.0]
[1776647891988,89.97,74281.95,0.0,0.0,0.0,0.0]
[1776647892198,89.97,74271.62,0.0,0.0,0.0,0.0]
[1776647892953,89.97,74271.62,0.0,0.0,0.0,0.0]
[1776647893205,89.97,74277.45,0.0,0.0,0.0,0.0]
[1776647898241,89.97,74277.22,0.0,0.0,0.0,0.0]
[1776647903274,89.97,74277.77,0.0,0.0,0.0,0.0]
[1776647906295,89.97,74287.71,0.0,0.0,0.0,0.0]
[1776647908309,89.97,74293.88,0.0,0.0,0.0,0.0]
[1776647911330,89.97,74295.17,0.0,0.0,0.0,0.0]
[1776647917371,89.97,74291.45,0.0,0.0,0.0,0.0]
[1776647922413,89.97,74295.84,0.0,0.0,0.0,0.0]
[1776647927440,89.97,74299.4,0.0,0.0,0.0,0.0]
[1776647931469,89.97,74308.44,0.0,0.0,0.0,0.0]
[1776647936503,89.97,74309.06,0.0,0.0,0.0,0.0]
[1776647942209,89.97,74310.57,0.0,0.0,0.0,0.0]
[1776647947581,89.97,74326.32,0.0,0.0,0.0,0.0]
[1776647952616,89.97,74328.45,0.0,0.0,0.0,0.0]
[1776647957652,89.97,74329.71,0.0,0.0,0.0,0.0]
[1776647962687,89.97,74327.11,0.0,0.0,0.0,0.0]
[1776647967721,89.97,74328.74,0.0,0.0,0.0,0.0]
[1776647972418,89.97,74326.78,0.0,0.0,0.0,0.0]
[1776647978798,89.97,74325.61,0.0,0.0,0.0,0.0]
[1776647983833,89.97,74324.52,0.0,0.0,0.0,0.0]
[1776647985847,89.97,74318.15,0.0,0.0,0.0,0.0]
[1776647987861,89.97,74312.1,0.0,0.0,0.0,0.0]
[1776647988869,89.97,74302.87,0.0,0.0,0.0,0.0]
[1776647990882,89.97,74284.14,0.0,0.0,0.0,0.0]
[1776647991892,89.97,74272.65,0.0,0.0,0.0,0.0]
[1776647995917,89.97,74278.7,0.0,0.0,0.0,0.0]
[1776647999948,89.97,74289.19,0.0,0.0,0.0,0.0]
[1776648003978,89.97,74282.04,0.0,0.0,0.0,0.0]
[1776648009013,89.97,74271.67,0.0,0.0,0.0,0.0]
[1776648014046,89.97,74268.43,0.0,0.0,0.0,0.0]
[1776648019084,89.97,74276.95,0.0,0.0,0.0,0.0]
[1776648024121,89.97,74280.37,0.0,0.0,0.0,0.0]
[1776648029153,89.97,74280.2,0.0,0.0,0.0,0.0]
[1776648031167,89.97,74280.45,0.0,0.0,0.0,0.0]
[1776648036202,89.97,74279.97,0.0,0.0,0.0,0.0]
[1776648037214,89.97,74267.82,0.0,0.0,0.0,0.0]
[1776648041239,89.97,74274.12,0.0,0.0,0.0,0.0]
[1776648047279,89.97,74272.52,0.0,0.0,0.0,0.0]
[1776648052315,89.97,74272.75,0.0,0.0,0.0,0.0]
[1776648057351,89.97,74272.86,0.0,0.0,0.0,0.0]
[1776648060373,89.97,74257.47,0.0,0.0,0.0,0.0]
[1776648062391,89.97,74249.12,0.0,0.0,0.0,0.0]
[1776648065416,89.97,74233.04,0.0,0.0,0.0,0.0]
[1776648070445,89.97,74226.83,0.0,0.0,0.0,0.0]
[1776648075479,89.97,74210.95,0.0,0.0,0.0,0.0]
[1776648080518,89.97,74209.59,0.0,0.0,0.0,0.0]
[1776648086558,89.97,74208.65,0.0,0.0,0.0,0.0]
[1776648093608,89.97,74206.9,0.0,0.0,0.0,0.0]
[1776648098643,89.97,74207.84,0.0,0.0,0.0,0.0]
[1776648103680,89.97,74212.54,0.0,0.0,0.0,0.0]
[1776648108714,89.97,74209.92,0.0,0.0,0.0,0.0]
[1776648113749,89.97,74211.01,0.0,0.0,0.0,0.0]
[1776648117784,89.97,74237.04,0.0,0.0,0.0,0.0]
[1776648119797,89.97,74230.65,0.0,0.0,0.0,0.0]
[1776648124832,89.97,74232.71,0.0,0.0,0.0,0.0]
[1776648129868,89.97,74231.74,0.0,0.0,0.0,0.0]
[1776648134902,89.97,74233.76,0.0,0.0,0.0,0.0]
[1776648139940,89.97,74237.23,0.0,0.0,0.0,0.0]
[1776648144975,89.97,74237.11,0.0,0.0,0.0,0.0]
[1776648151017,89.97,74235.59,0.0,0.0,0.0,0.0]
[1776648156052,89.97,74239.14,0.0,0.0,0.0,0.0]
[1776648162096,89.97,74241.82,0.0,0.0,0.0,0.0]
[1776648165118,89.97,74251.53,0.0,0.0,0.0,0.0]
[1776648170151,89.97,74252.28,0.0,0.0,0.0,0.0]
[1776648175189,89.97,74253.94,0.0,0.0,0.0,0.0]
[1776648181230,89.97,74254.3,0.0,0.0,0.0,0.0]
[1776648186264,89.97,74250.6,0.0,0.0,0.0,0.0]
[1776648191299,89.97,74253.29,0.0,0.0,0.0,0.0]
[1776648197342,89.97,74253.08,0.0,0.0,0.0,0.0]
[1776648202376,89.97,74253.11,0.0,0.0,0.0,0.0]
[1776648207412,89.97,74253.25,0.0,0.0,0.0,0.0]
[1776648214461,89.97,74253.1,0.0,0.0,0.0,0.0]
[1776648220502,89.97,74252.64,0.0,0.0,0.0,0.0]
[1776648225538,89.97,74251.52,0.0,0.0,0.0,0.0]
[1776648230574,89.97,74249.5,0.0,0.0,0.0,0.0]
[1776648235610,89.97,74250.23,0.0,0.0,0.0,0.0]
[1776648240644,89.97,74245.2,0.0,0.0,0.0,0.0]
[1776648246689,89.97,74244.7,0.0,0.0,0.0,0.0]
[1776648254742,89.97,74246.41,0.0,0.0,0.0,0.0]
[1776648262799,89.97,74243.06,0.0,0.0,0.0,0.0]
[1776648267834,89.97,74240.51,0.0,0.0,0.0,0.0]
[1776648268842,89.97,74230.2,0.0,0.0,0.0,0.0]
[1776648271864,89.97,74226.86,0.0,0.0,0.0,0.0]
[1776648276898,89.97,74225.69,0.0,0.0,0.0,0.0]
[1776648277903,89.97,74232.67,0.0,0.0,0.0,0.0]
[1776648279918,89.97,74240.17,0.0,0.0,0.0,0.0]
[1776648284952,89.97,74234.64,0.0,0.0,0.0,0.0]
[1776648289987,89.97,74232.11,0.0,0.0,0.0,0.0]
[1776648295024,89.97,74228.62,0.0,0.0,0.0,0.0]
[1776648300057,89.97,74228.66,0.0,0.0,0.0,0.0]
[1776648305093,89.97,74229.64,0.0,0.0,0.0,0.0]
[1776648310127,89.97,74229.85,0.0,0.0,0.0,0.0]
[1776648312141,89.97,74241.51,0.0,0.0,0.0,0.0]
[1776648317176,89.97,74240.16,0.0,0.0,0.0,0.0]
[1776648322212,89.97,74239.62,0.0,0.0,0.0,0.0]
[1776648327246,89.97,74239.69,0.0,0.0,0.0,0.0]
[1776648331274,89.97,74244.16,0.0,0.0,0.0,0.0]
[1776648338326,89.97,74243.73,0.0,0.0,0.0,0.0]
[1776648345023,89.97,74243.84,0.0,0.0,0.0,0.0]
[1776648350411,89.97,74248.78,0.0,0.0,0.0,0.0]
[1776648355447,89.97,74253.71,0.0,0.0,0.0,0.0]
[1776648364510,89.97,74257.01,0.0,0.0,0.0,0.0]
[1776648369544,89.97,74255.83,0.0,0.0,0.0,0.0]
[1776648375233,89.97,74255.76,0.0,0.0,0.0,0.0]
[1776648382636,89.97,74258.14,0.0,0.0,0.0,0.0]
[1776648387671,89.97,74262.92,0.0,0.0,0.0,0.0]
[1776648394720,89.97,74263.64,0.0,0.0,0.0,0.0]
[1776648400763,89.97,74264.63,0.0,0.0,0.0,0.0]
[1776648405798,89.97,74261.28,0.0,0.0,0.0,0.0]
[1776648410837,89.97,74263.42,0.0,0.0,0.0,0.0]
[1776648414862,89.97,74276.13,0.0,0.0,0.0,0.0]
[1776648416874,89.97,74283.63,0.0,0.0,0.0,0.0]
[1776648421911,89.97,74284.43,0.0,0.0,0.0,0.0]
[1776648426944,89.97,74283.41,0.0,0.0,0.0,0.0]
[1776648431979,89.97,74280.81,0.0,0.0,0.0,0.0]
[1776648437015,89.97,74278.86,0.0,0.0,0.0,0.0]
[1776648442054,89.97,74278.37,0.0,0.0,0.0,0.0]
[1776648445726,89.97,74271.53,0.0,0.0,0.0,0.0]
[1776648452122,89.97,74270.43,0.0,0.0,0.0,0.0]
[1776648455797,89.97,74280.52,0.0,0.0,0.0,0.0]
[1776648457160,89.97,74287.42,0.0,0.0,0.0,0.0]
[1776648462195,89.97,74284.55,0.0,0.0,0.0,0.0]
[1776648465866,89.97,74291.31,0.0,0.0,0.0,0.0]
[1776648471257,89.97,74294.97,0.0,0.0,0.0,0.0]
[1776648476292,89.97,74293.93,0.0,0.0,0.0,0.0]
[1776648481329,89.97,74294.41,0.0,0.0,0.0,0.0]
[1776648486421,89.97,74288.86,0.0,0.0,0.0,0.0]
[1776648491455,89.97,74289.35,0.0,0.0,0.0,0.0]
[1776648497497,89.97,74290.66,0.0,0.0,0.0,0.0]
[1776648502532,89.97,74285.63,0.0,0.0,0.0,0.0]
[1776648507568,89.97,74287.37,0.0,0.0,0.0,0.0]
[1776648512602,89.97,74287.04,0.0,0.0,0.0,0.0]
[1776648517636,89.97,74288.45,0.0,0.0,0.0,0.0]
[1776648522672,89.97,74289.63,0.0,0.0,0.0,0.0]
[1776648527709,89.97,74289.27,0.0,0.0,0.0,0.0]
[1776648532743,89.97,74289.85,0.0,0.0,0.0,0.0]
[1776648540800,89.97,74291.55,0.0,0.0,0.0,0.0]
[1776648545836,89.97,74293.87,0.0,0.0,0.0,0.0]
[1776648550870,89.97,74298.66,0.0,0.0,0.0,0.0]
[1776648555905,89.97,74299.39,0.0,0.0,0.0,0.0]
[1776648561947,89.97,74300.39,0.0,0.0,0.0,0.0]
[1776648566982,89.97,74297.77,0.0,0.0,0.0,0.0]
[1776648571009,89.97,74292.82,0.0,0.0,0.0,0.0]
[1776648577054,89.97,74293.17,0.0,0.0,0.0,0.0]
[1776648583095,89.97,74293.3,0.0,0.0,0.0,0.0]
[1776648588130,89.97,74297.01,0.0,0.0,0.0,0.0]
[1776648596185,89.97,74298.08,0.0,0.0,0.0,0.0]
[1776648601223,89.97,74295.92,0.0,0.0,0.0,0.0]
[1776648606852,89.97,74303.8,0.0,0.0,0.0,0.0]
[1776648609277,89.97,74309.96,0.0,0.0,0.0,0.0]
[1776648614313,89.97,74309.6,0.0,0.0,0.0,0.0]
[1776648616922,89.97,74335.63,0.0,0.0,0.0,0.0]
[1776648618346,89.97,74327.88,0.0,0.0,0.0,0.0]
[1776648623377,89.97,74337.02,0.0,0.0,0.0,0.0]
[1776648628414,89.97,74343.76,0.0,0.0,0.0,0.0]
[1776648631432,89.97,74345.83,0.0,0.0,0.0,0.0]
[1776648637063,89.97,74351.54,0.0,0.0,0.0,0.0]
[1776648642510,89.97,74352.38,0.0,0.0,0.0,0.0]
[1776648647546,89.97,74352.59,0.0,0.0,0.0,0.0]
[1776648654595,89.97,74352.76,0.0,0.0,0.0,0.0]
[1776648657209,89.97,74368.93,0.0,0.0,0.0,0.0]
[1776648658631,89.97,74388.67,0.0,0.0,0.0,0.0]
[1776648660728,89.97,74397.13,0.0,0.0,0.0,0.0]
[1776648661667,89.97,74406.69,0.0,0.0,0.0,0.0]
[1776648666707,89.97,74408.4,0.0,0.0,0.0,0.0]
[1776648671767,89.97,74408.47,0.0,0.0,0.0,0.0]
[1776648676774,89.97,74408.47,0.0,0.0,0.0,0.0]
[1776648681809,89.97,74415.43,0.0,0.0,0.0,0.0]
[1776648686850,89.97,74417.65,0.0,0.0,0.0,0.0]
[1776648689868,89.97,74448.66,0.0,0.0,0.0,0.0]
[1776648691881,89.97,74455.5,0.0,0.0,0.0,0.0]
[1776648693894,89.97,74462.87,0.0,0.0,0.0,0.0]
[1776648696916,89.97,74455.62,0.0,0.0,0.0,0.0]
[1776648701951,89.97,74453.24,0.0,0.0,0.0,0.0]
[1776648704971,89.97,74447.12,0.0,0.0,0.0,0.0]
[1776648710015,89.97,74447.75,0.0,0.0,0.0,0.0]
[1776648714036,89.97,74454.42,0.0,0.0,0.0,0.0]
[1776648719069,89.97,74460.26,0.0,0.0,0.0,0.0]
[1776648724106,89.97,74463.2,0.0,0.0,0.0,0.0]
[1776648729142,89.97,74463.31,0.0,0.0,0.0,0.0]
[1776648732164,89.97,74480.58,0.0,0.0,0.0,0.0]
[1776648734179,89.97,74493.64,0.0,0.0,0.0,0.0]
[1776648738209,89.97,74483.81,0.0,0.0,0.0,0.0]
[1776648743249,89.97,74515.98,0.0,0.0,0.0,0.0]
[1776648746271,89.97,74529.26,0.0,0.0,0.0,0.0]
[1776648747279,89.97,74522.85,0.0,0.0,0.0,0.0]
[1776648751306,89.97,74530.24,0.0,0.0,0.0,0.0]
[1776648752313,89.97,74539.35,0.0,0.0,0.0,0.0]
[1776648757351,89.97,74543.38,0.0,0.0,0.0,0.0]
[1776648758360,89.97,74570.14,0.0,0.0,0.0,0.0]
[1776648759366,89.97,74582.35,0.0,0.0,0.0,0.0]
[1776648760372,89.97,74606.87,0.0,0.0,0.0,0.0]
[1776648761380,89.97,74613.66,0.0,0.0,0.0,0.0]
[1776648762386,89.97,74622.67,0.0,0.0,0.0,0.0]
[1776648766415,89.97,74615.54,0.0,0.0,0.0,0.0]
[1776648768429,89.97,74609.22,0.0,0.0,0.0,0.0]
[1776648769436,89.97,74598.76,0.0,0.0,0.0,0.0]
[1776648770444,89.97,74612.73,0.0,0.0,0.0,0.0]
[1776648772457,89.97,74619.42,0.0,0.0,0.0,0.0]
[1776648778108,89.97,74607.81,0.0,0.0,0.0,0.0]
[1776648780512,89.97,74595.26,0.0,0.0,0.0,0.0]
[1776648781519,89.97,74585.77,0.0,0.0,0.0,0.0]
[1776648782527,89.97,74577.62,0.0,0.0,0.0,0.0]
[1776648786558,89.97,74571.55,0.0,0.0,0.0,0.0]
[1776648791603,89.97,74565.64,0.0,0.0,0.0,0.0]
[1776648792599,89.97,74555.09,0.0,0.0,0.0,0.0]
[1776648793607,89.97,74547.54,0.0,0.0,0.0,0.0]
[1776648794626,89.97,74536.61,0.0,0.0,0.0,0.0]
[1776648796627,89.97,74530.14,0.0,0.0,0.0,0.0]
[1776648801664,89.97,74528.77,0.0,0.0,0.0,0.0]
[1776648806697,89.97,74531.07,0.0,0.0,0.0,0.0]
[1776648811732,89.97,74529.14,0.0,0.0,0.0,0.0]
[1776648816767,89.97,74528.45,0.0,0.0,0.0,0.0]
[1776648821803,89.97,74524.78,0.0,0.0,0.0,0.0]
[1776648826850,89.97,74519.59,0.0,0.0,0.0,0.0]
[1776648828471,89.97,74507.14,0.0,0.0,0.0,0.0]
[1776648831874,89.97,74500.07,0.0,0.0,0.0,0.0]
[1776648832882,89.97,74508.87,0.0,0.0,0.0,0.0]
[1776648838542,89.97,74510.38,0.0,0.0,0.0,0.0]
[1776648841959,89.97,74501.54,0.0,0.0,0.0,0.0]
[1776648845975,89.97,74495.14,0.0,0.0,0.0,0.0]
[1776648851010,89.97,74494.07,0.0,0.0,0.0,0.0]
[1776648856046,89.97,74494.84,0.0,0.0,0.0,0.0]
[1776648861080,89.97,74498.19,0.0,0.0,0.0,0.0]
[1776648864102,89.97,74509.81,0.0,0.0,0.0,0.0]
[1776648869140,89.97,74512.16,0.0,0.0,0.0,0.0]
[1776648871151,89.97,74521.69,0.0,0.0,0.0,0.0]
[1776648872162,89.97,74537.86,0.0,0.0,0.0,0.0]
[1776648876192,89.97,74553.75,0.0,0.0,0.0,0.0]
[1776648878208,89.97,74572.08,0.0,0.0,0.0,0.0]
[1776648883242,89.97,74572.83,0.0,0.0,0.0,0.0]
[1776648888277,89.97,74577.1,0.0,0.0,0.0,0.0]
[1776648889285,89.97,74584.89,0.0,0.0,0.0,0.0]
[1776648890295,89.97,74602.92,0.0,0.0,0.0,0.0]
[1776648895327,89.97,74603.77,0.0,0.0,0.0,0.0]
[1776648897350,89.97,74610.86,0.0,0.0,0.0,0.0]
[1776648902376,89.97,74610.89,0.0,0.0,0.0,0.0]
[1776648904391,89.97,74599.39,0.0,0.0,0.0,0.0]
[1776648909425,89.97,74600.36,0.0,0.0,0.0,0.0]
[1776648912446,89.97,74594.2,0.0,0.0,0.0,0.0]
[1776648915467,89.97,74580.22,0.0,0.0,0.0,0.0]
[1776648917487,89.97,74586.81,0.0,0.0,0.0,0.0]
[1776648922521,89.97,74585.56,0.0,0.0,0.0,0.0]
[1776648927551,89.97,74584.52,0.0,0.0,0.0,0.0]
[1776648931580,89.97,74582.28,0.0,0.0,0.0,0.0]
[1776648936613,89.97,74582.34,0.0,0.0,0.0,0.0]
[1776648941649,89.97,74587.74,0.0,0.0,0.0,0.0]
[1776648943665,89.97,74581.48,0.0,0.0,0.0,0.0]
[1776648949330,89.97,74580.07,0.0,0.0,0.0,0.0]
[1776648954741,89.97,74582.2,0.0,0.0,0.0,0.0]
[1776648959776,89.97,74577.29,0.0,0.0,0.0,0.0]
[1776648964811,89.97,74577.44,0.0,0.0,0.0,0.0]
[1776648969846,89.97,74582.63,0.0,0.0,0.0,0.0]
[1776648974881,89.97,74583.81,0.0,0.0,0.0,0.0]
[1776648979917,89.97,74579.89,0.0,0.0,0.0,0.0]
[1776648984952,89.97,74583.56,0.0,0.0,0.0,0.0]
[1776648989987,89.97,74583.5,0.0,0.0,0.0,0.0]
[1776648992001,89.97,74584.04,0.0,0.0,0.0,0.0]
[1776648996031,89.97,74572.61,0.0,0.0,0.0,0.0]
[1776648997037,89.97,74554.48,0.0,0.0,0.0,0.0]
[1776649001065,89.97,74548.31,0.0,0.0,0.0,0.0]
[1776649006100,89.97,74549.56,0.0,0.0,0.0,0.0]
[1776649007110,89.97,74556.83,0.0,0.0,0.0,0.0]
[1776649012144,89.97,74555.15,0.0,0.0,0.0,0.0]
[1776649015166,89.97,74561.9,0.0,0.0,0.0,0.0]
[1776649020201,89.97,74567.42,0.0,0.0,0.0,0.0]
[1776649023221,89.97,74559.3,0.0,0.0,0.0,0.0]
[1776649028256,89.97,74557.5,0.0,0.0,0.0,0.0]
[1776649033295,89.97,74572.66,0.0,0.0,0.0,0.0]
[1776649038328,89.97,74577.84,0.0,0.0,0.0,0.0]
[1776649042368,89.97,74586.03,0.0,0.0,0.0,0.0]
[1776649047393,89.97,74587.89,0.0,0.0,0.0,0.0]
[1776649048397,89.97,74599.93,0.0,0.0,0.0,0.0]
[1776649051418,89.97,74602.87,0.0,0.0,0.0,0.0]
[1776649056453,89.97,74603.36,0.0,0.0,0.0,0.0]
[1776649061491,89.97,74602.43,0.0,0.0,0.0,0.0]
[1776649066523,89.97,74598.36,0.0,0.0,0.0,0.0]
[1776649071559,89.97,74602.77,0.0,0.0,0.0,0.0]
[1776649076594,89.97,74599.19,0.0,0.0,0.0,0.0]
[1776649081628,89.97,74599.55,0.0,0.0,0.0,0.0]
[1776649086665,89.97,74604.3,0.0,0.0,0.0,0.0]
[1776649087670,89.97,74611.0,0.0,0.0,0.0,0.0]
[1776649092706,89.97,74618.42,0.0,0.0,0.0,0.0]
[1776649097741,89.97,74619.95,0.0,0.0,0.0,0.0]
[1776649099755,89.97,74628.81,0.0,0.0,0.0,0.0]
[1776649104790,89.97,74630.7,0.0,0.0,0.0,0.0]
[1776649109825,89.97,74631.59,0.0,0.0,0.0,0.0]
[1776649111839,89.97,74631.18,0.0,0.0,0.0,0.0]
[1776649116875,89.97,74628.14,0.0,0.0,0.0,0.0]
[1776649121908,89.97,74623.03,0.0,0.0,0.0,0.0]
[1776649126946,89.97,74624.28,0.0,0.0,0.0,0.0]
[1776649131978,89.97,74620.01,0.0,0.0,0.0,0.0]
[1776649133992,89.97,74612.58,0.0,0.0,0.0,0.0]
[1776649136007,89.97,74622.95,0.0,0.0,0.0,0.0]
[1776649138020,89.97,74629.79,0.0,0.0,0.0,0.0]
[1776649143056,89.97,74630.89,0.0,0.0,0.0,0.0]
[1776649148091,89.97,74628.69,0.0,0.0,0.0,0.0]
[1776649153126,89.97,74656.52,0.0,0.0,0.0,0.0]
[1776649157153,89.97,74643.22,0.0,0.0,0.0,0.0]
[1776649158161,89.97,74635.12,0.0,0.0,0.0,0.0]
[1776649160809,89.97,74626.94,0.0,0.0,0.0,0.0]
[1776649166218,89.97,74627.77,0.0,0.0,0.0,0.0]
[1776649168234,89.97,74619.16,0.0,0.0,0.0,0.0]
[1776649171253,89.97,74618.5,0.0,0.0,0.0,0.0]
[1776649176289,89.97,74615.59,0.0,0.0,0.0,0.0]
[1776649181330,89.97,74613.98,0.0,0.0,0.0,0.0]
[1776649186367,89.97,74613.16,0.0,0.0,0.0,0.0]
[1776649191403,89.97,74607.79,0.0,0.0,0.0,0.0]
[1776649196440,89.97,74609.49,0.0,0.0,0.0,0.0]
[1776649201474,89.97,74611.44,0.0,0.0,0.0,0.0]
[1776649203491,89.97,74625.19,0.0,0.0,0.0,0.0]
[1776649209529,89.97,74626.53,0.0,0.0,0.0,0.0]
[1776649214576,89.97,74626.79,0.0,0.0,0.0,0.0]
[1776649215572,89.97,74639.4,0.0,0.0,0.0,0.0]
[1776649219600,89.97,74647.98,0.0,0.0,0.0,0.0]
[1776649223636,89.97,74639.98,0.0,0.0,0.0,0.0]
[1776649224635,89.97,74632.16,0.0,0.0,0.0,0.0]
[1776649228663,89.97,74625.79,0.0,0.0,0.0,0.0]
[1776649231698,89.97,74622.02,0.0,0.0,0.0,0.0]
[1776649236719,89.97,74615.0,0.0,0.0,0.0,0.0]
[1776649239741,89.97,74591.44,0.0,0.0,0.0,0.0]
[1776649244787,89.97,74586.29,0.0,0.0,0.0,0.0]
[1776649245783,89.97,74596.89,0.0,0.0,0.0,0.0]
[1776649246791,89.97,74608.94,0.0,0.0,0.0,0.0]
[1776649251826,89.97,74606.91,0.0,0.0,0.0,0.0]
[1776649254846,89.97,74615.77,0.0,0.0,0.0,0.0]
[1776649257872,89.97,74621.76,0.0,0.0,0.0,0.0]
[1776649262909,89.97,74620.58,0.0,0.0,0.0,0.0]
[1776649264922,89.97,74632.94,0.0,0.0,0.0,0.0]
[1776649266939,89.97,74626.33,0.0,0.0,0.0,0.0]
[1776649271972,89.97,74620.49,0.0,0.0,0.0,0.0]
[1776649273986,89.97,74613.11,0.0,0.0,0.0,0.0]
[1776649274993,89.97,74607.06,0.0,0.0,0.0,0.0]
[1776649280045,89.97,74609.43,0.0,0.0,0.0,0.0]
[1776649282043,89.97,74619.96,0.0,0.0,0.0,0.0]
[1776649284057,89.97,74626.01,0.0,0.0,0.0,0.0]
[1776649287079,89.97,74659.29,0.0,0.0,0.0,0.0]
[1776649290103,89.97,74653.32,0.0,0.0,0.0,0.0]
[1776649291112,89.97,74652.92,0.0,0.0,0.0,0.0]
[1776649296145,89.97,74655.29,0.0,0.0,0.0,0.0]
[1776649299163,89.97,74663.38,0.0,0.0,0.0,0.0]
[1776649304200,89.97,74662.46,0.0,0.0,0.0,0.0]
[1776649309238,89.97,74664.95,0.0,0.0,0.0,0.0]
[1776649314267,89.97,74661.79,0.0,0.0,0.0,0.0]
[1776649318295,89.97,74653.22,0.0,0.0,0.0,0.0]
[1776649321951,89.97,74659.53,0.0,0.0,0.0,0.0]
[1776649327358,89.97,74664.09,0.0,0.0,0.0,0.0]
[1776649332393,89.97,74665.54,0.0,0.0,0.0,0.0]
[1776649337428,89.97,74665.63,0.0,0.0,0.0,0.0]
[1776649342464,89.97,74667.32,0.0,0.0,0.0,0.0]
[1776649345222,89.97,74667.35,0.0,0.0,0.0,0.0]
[1776649345292,89.97,74667.56,0.0,0.0,0.0,0.0]
[1776649350524,89.97,74669.47,0.0,0.0,0.0,0.0]
[1776649352162,89.97,74666.34,0.0,0.0,0.0,0.0]
[1776649357572,89.97,74664.34,0.0,0.0,0.0,0.0]
[1776649362233,89.97,74657.04,0.0,0.0,0.0,0.0]
[1776649365625,89.97,74650.99,0.0,0.0,0.0,0.0]
[1776649366633,89.97,74646.03,0.0,0.0,0.0,0.0]
[1776649370662,89.97,74654.1,0.0,0.0,0.0,0.0]
[1776649375697,89.97,74650.74,0.0,0.0,0.0,0.0]
[1776649380732,89.97,74646.5,0.0,0.0,0.0,0.0]
[1776649385767,89.97,74647.54,0.0,0.0,0.0,0.0]
[1776649390802,89.97,74646.41,0.0,0.0,0.0,0.0]
[1776649395838,89.97,74645.29,0.0,0.0,0.0,0.0]
[1776649400877,89.97,74643.97,0.0,0.0,0.0,0.0]
[1776649405911,89.97,74640.35,0.0,0.0,0.0,0.0]
[1776649410942,89.97,74640.97,0.0,0.0,0.0,0.0]
[1776649411948,89.97,74639.96,0.0,0.0,0.0,0.0]
[1776649413965,89.97,74635.15,0.0,0.0,0.0,0.0]
[1776649418020,89.97,74630.4,0.0,0.0,0.0,0.0]
[1776649423028,89.97,74630.01,0.0,0.0,0.0,0.0]
[1776649428063,89.97,74630.27,0.0,0.0,0.0,0.0]
[1776649437127,89.97,74630.69,0.0,0.0,0.0,0.0]
[1776649443170,89.97,74631.75,0.0,0.0,0.0,0.0]
[1776649447198,89.97,74638.05,0.0,0.0,0.0,0.0]
[1776649452232,89.97,74641.16,0.0,0.0,0.0,0.0]
[1776649452448,89.97,74641.16,0.0,0.0,0.0,0.0]
[1776649453238,89.97,74641.46,0.0,0.0,0.0,0.0]
[1776649455255,89.97,74658.69,0.0,0.0,0.0,0.0]
[1776649457268,89.97,74672.9,0.0,0.0,0.0,0.0]
[1776649459284,89.97,74685.78,0.0,0.0,0.0,0.0]
[1776649461298,89.97,74691.83,0.0,0.0,0.0,0.0]
[1776649463310,89.97,74708.62,0.0,0.0,0.0,0.0]
[1776649468347,89.97,74707.01,0.0,0.0,0.0,0.0]
[1776649471378,89.97,74707.03,0.0,0.0,0.0,0.0]
[1776649473383,89.97,74688.05,0.0,0.0,0.0,0.0]
[1776649478418,89.97,74684.3,0.0,0.0,0.0,0.0]
[1776649483459,89.97,74683.48,0.0,0.0,0.0,0.0]
[1776649487485,89.97,74675.25,0.0,0.0,0.0,0.0]
[1776649493165,89.97,74690.73,0.0,0.0,0.0,0.0]
[1776649498562,89.97,74690.87,0.0,0.0,0.0,0.0]
[1776649503598,89.97,74688.73,0.0,0.0,0.0,0.0]
[1776649509639,89.97,74687.73,0.0,0.0,0.0,0.0]
[1776649514680,89.97,74682.98,0.0,0.0,0.0,0.0]
[1776649519711,89.97,74685.15,0.0,0.0,0.0,0.0]
[1776649524745,89.97,74687.06,0.0,0.0,0.0,0.0]
[1776649529780,89.97,74684.51,0.0,0.0,0.0,0.0]
[1776649531797,89.97,74681.86,0.0,0.0,0.0,0.0]
[1776649536829,89.97,74680.55,0.0,0.0,0.0,0.0]
[1776649543526,89.97,74679.23,0.0,0.0,0.0,0.0]
[1776649548913,89.97,74676.44,0.0,0.0,0.0,0.0]
[1776649551934,89.97,74670.22,0.0,0.0,0.0,0.0]
[1776649556970,89.97,74667.29,0.0,0.0,0.0,0.0]
[1776649557976,89.97,74678.17,0.0,0.0,0.0,0.0]
[1776649563013,89.97,74681.93,0.0,0.0,0.0,0.0]
[1776649566033,89.97,74692.05,0.0,0.0,0.0,0.0]
[1776649571070,89.97,74697.13,0.0,0.0,0.0,0.0]
[1776649575118,89.97,74732.79,0.0,0.0,0.0,0.0]
[1776649580155,89.97,74731.24,0.0,0.0,0.0,0.0]
[1776649586196,89.97,74720.71,0.0,0.0,0.0,0.0]
[1776649591230,89.97,74718.56,0.0,0.0,0.0,0.0]
[1776649596266,89.97,74720.42,0.0,0.0,0.0,0.0]
[1776649601301,89.97,74714.73,0.0,0.0,0.0,0.0]
[1776649605328,89.97,74723.49,0.0,0.0,0.0,0.0]
[1776649610363,89.97,74720.21,0.0,0.0,0.0,0.0]
[1776649615398,89.97,74720.3,0.0,0.0,0.0,0.0]
[1776649620433,89.97,74719.43,0.0,0.0,0.0,0.0]
[1776649625468,89.97,74717.38,0.0,0.0,0.0,0.0]
[1776649630504,89.97,74715.41,0.0,0.0,0.0,0.0]
[1776649635544,89.97,74715.61,0.0,0.0,0.0,0.0]
[1776649640578,89.97,74706.73,0.0,0.0,0.0,0.0]
[1776649643598,89.97,74699.44,0.0,0.0,0.0,0.0]
[1776649645612,89.97,74692.03,0.0,0.0,0.0,0.0]
[1776649650647,89.97,74690.21,0.0,0.0,0.0,0.0]
[1776649651659,89.97,74691.52,0.0,0.0,0.0,0.0]
[1776649656690,89.97,74691.13,0.0,0.0,0.0,0.0]
[1776649661721,89.97,74689.57,0.0,0.0,0.0,0.0]
[1776649666759,89.97,74690.35,0.0,0.0,0.0,0.0]
[1776649671794,89.97,74689.41,0.0,0.0,0.0,0.0]
[1776649676832,89.97,74682.15,0.0,0.0,0.0,0.0]
[1776649681864,89.97,74683.59,0.0,0.0,0.0,0.0]
[1776649686902,89.97,74685.08,0.0,0.0,0.0,0.0]
[1776649691936,89.97,74687.02,0.0,0.0,0.0,0.0]
[1776649696971,89.97,74686.38,0.0,0.0,0.0,0.0]
[1776649699996,89.97,74696.04,0.0,0.0,0.0,0.0]
[1776649705027,89.97,74694.74,0.0,0.0,0.0,0.0]
[1776649707041,89.97,74705.44,0.0,0.0,0.0,0.0]
[1776649711070,89.97,74711.02,0.0,0.0,0.0,0.0]
[1776649716105,89.97,74710.43,0.0,0.0,0.0,0.0]
[1776649721140,89.97,74707.53,0.0,0.0,0.0,0.0]
[1776649726176,89.97,74705.6,0.0,0.0,0.0,0.0]
[1776649731211,89.97,74705.55,0.0,0.0,0.0,0.0]
[1776649738262,89.97,74705.65,0.0,0.0,0.0,0.0]
[1776649743297,89.97,74707.78,0.0,0.0,0.0,0.0]
[1776649748332,89.97,74704.99,0.0,0.0,0.0,0.0]
[1776649753367,89.97,74706.52,0.0,0.0,0.0,0.0]
[1776649757398,89.97,74713.57,0.0,0.0,0.0,0.0]
[1776649760418,89.97,74723.77,0.0,0.0,0.0,0.0]
[1776649765452,89.97,74721.9,0.0,0.0,0.0,0.0]
[1776649770487,89.97,74723.33,0.0,0.0,0.0,0.0]
[1776649771496,89.97,74723.89,0.0,0.0,0.0,0.0]
[1776649776530,89.97,74728.02,0.0,0.0,0.0,0.0]
[1776649781565,89.97,74729.61,0.0,0.0,0.0,0.0]
[1776649786601,89.97,74730.63,0.0,0.0,0.0,0.0]
[1776649791637,89.97,74732.93,0.0,0.0,0.0,0.0]
[1776649796672,89.97,74730.25,0.0,0.0,0.0,0.0]
[1776649800702,89.97,74723.38,0.0,0.0,0.0,0.0]
[1776649803726,89.97,74709.99,0.0,0.0,0.0,0.0]
[1776649808760,89.97,74712.6,0.0,0.0,0.0,0.0]
[1776649811780,89.97,74705.84,0.0,0.0,0.0,0.0]
[1776649817830,89.97,74706.22,0.0,0.0,0.0,0.0]
[1776649822858,89.97,74706.52,0.0,0.0,0.0,0.0]
[1776649827893,89.97,74705.92,0.0,0.0,0.0,0.0]
[1776649832943,89.97,74678.63,0.0,0.0,0.0,0.0]
[1776649837964,89.97,74680.27,0.0,0.0,0.0,0.0]
[1776649840341,89.97,74680.27,0.0,0.0,0.0,0.0]
[1776649840411,89.97,74676.54,0.0,0.0,0.0,0.0]
[1776649841347,89.97,74676.54,0.0,0.0,0.0,0.0]
[1776649841430,89.97,74674.38,0.0,0.0,0.0,0.0]
[1776649847034,89.97,74670.9,0.0,0.0,0.0,0.0]
[1776649852069,89.97,74671.74,0.0,0.0,0.0,0.0]
[1776649857104,89.97,74672.17,0.0,0.0,0.0,0.0]
[1776649862138,89.97,74671.82,0.0,0.0,0.0,0.0]
[1776649865791,89.97,74690.32,0.0,0.0,0.0,0.0]
[1776649871203,89.97,74689.7,0.0,0.0,0.0,0.0]
[1776649876236,89.97,74688.69,0.0,0.0,0.0,0.0]
[1776649881271,89.97,74688.01,0.0,0.0,0.0,0.0]
[1776649886306,89.97,74688.68,0.0,0.0,0.0,0.0]
[1776649888320,89.97,74678.66,0.0,0.0,0.0,0.0]
[1776649891341,89.97,74680.3,0.0,0.0,0.0,0.0]
[1776649896377,89.97,74680.94,0.0,0.0,0.0,0.0]
[1776649901414,89.97,74682.95,0.0,0.0,0.0,0.0]
[1776649906446,89.97,74685.3,0.0,0.0,0.0,0.0]
[1776649911484,89.97,74685.19,0.0,0.0,0.0,0.0]
[1776649916521,89.97,74685.28,0.0,0.0,0.0,0.0]
[1776649921555,89.97,74683.24,0.0,0.0,0.0,0.0]
[1776649926589,89.97,74684.92,0.0,0.0,0.0,0.0]
[1776649931624,89.97,74686.1,0.0,0.0,0.0,0.0]
[1776649937666,89.97,74686.14,0.0,0.0,0.0,0.0]
[1776649945724,89.97,74686.12,0.0,0.0,0.0,0.0]
[1776649950762,89.97,74693.25,0.0,0.0,0.0,0.0]
[1776649951766,89.97,74695.19,0.0,0.0,0.0,0.0]
[1776649959821,89.97,74698.44,0.0,0.0,0.0,0.0]
[1776649964856,89.97,74705.48,0.0,0.0,0.0,0.0]
[1776649969897,89.97,74703.92,0.0,0.0,0.0,0.0]
[1776649974927,89.97,74708.26,0.0,0.0,0.0,0.0]
[1776649979960,89.97,74709.7,0.0,0.0,0.0,0.0]
[1776649986002,89.97,74712.31,0.0,0.0,0.0,0.0]
[1776649990035,89.97,74718.64,0.0,0.0,0.0,0.0]
[1776649992047,89.97,74707.68,0.0,0.0,0.0,0.0]
[1776649998092,89.97,74708.04,0.0,0.0,0.0,0.0]
[1776650003127,89.97,74709.56,0.0,0.0,0.0,0.0]
[1776650008163,89.97,74710.03,0.0,0.0,0.0,0.0]
[1776650011187,89.97,74712.28,0.0,0.0,0.0,0.0]
[1776650016847,89.97,74713.62,0.0,0.0,0.0,0.0]
[1776650023272,89.97,74710.74,0.0,0.0,0.0,0.0]
[1776650029323,89.97,74710.69,0.0,0.0,0.0,0.0]
[1776650030322,89.97,74698.91,0.0,0.0,0.0,0.0]
[1776650031330,89.97,74692.22,0.0,0.0,0.0,0.0]
[1776650036989,89.97,74690.0,0.0,0.0,0.0,0.0]
[1776650040395,89.97,74706.37,0.0,0.0,0.0,0.0]
[1776650045431,89.97,74700.31,0.0,0.0,0.0,0.0]
[1776650047144,89.97,74700.31,0.0,0.0,0.0,0.0]
[1776650047202,89.97,74688.4,0.0,0.0,0.0,0.0]
[1776650048104,89.97,74688.4,0.0,0.0,0.0,0.0]
[1776650048123,89.97,74688.79,0.0,0.0,0.0,0.0]
[1776650053485,89.97,74689.05,0.0,0.0,0.0,0.0]
[1776650058521,89.97,74696.47,0.0,0.0,0.0,0.0]
[1776650061542,89.97,74708.41,0.0,0.0,0.0,0.0]
[1776650067205,89.97,74707.88,0.0,0.0,0.0,0.0]
[1776650071612,89.97,74706.07,0.0,0.0,0.0,0.0]
[1776650072622,89.97,74712.3,0.0,0.0,0.0,0.0]
[1776650077653,89.97,74713.38,0.0,0.0,0.0,0.0]
[1776650082689,89.97,74711.75,0.0,0.0,0.0,0.0]
[1776650087726,89.97,74707.61,0.0,0.0,0.0,0.0]
[1776650091753,89.97,74701.01,0.0,0.0,0.0,0.0]
[1776650093766,89.97,74690.32,0.0,0.0,0.0,0.0]
[1776650098801,89.97,74690.25,0.0,0.0,0.0,0.0]
[1776650105850,89.97,74691.98,0.0,0.0,0.0,0.0]
[1776650110885,89.97,74688.26,0.0,0.0,0.0,0.0]
[1776650112899,89.97,74680.99,0.0,0.0,0.0,0.0]
[1776650114913,89.97,74674.46,0.0,0.0,0.0,0.0]
[1776650119949,89.97,74671.75,0.0,0.0,0.0,0.0]
[1776650121963,89.97,74664.58,0.0,0.0,0.0,0.0]
[1776650126997,89.97,74664.03,0.0,0.0,0.0,0.0]
[1776650130019,89.97,74653.78,0.0,0.0,0.0,0.0]
[1776650131027,89.97,74652.83,0.0,0.0,0.0,0.0]
[1776650134047,89.97,74643.25,0.0,0.0,0.0,0.0]
[1776650136062,89.97,74635.76,0.0,0.0,0.0,0.0]
[1776650141097,89.97,74638.24,0.0,0.0,0.0,0.0]
[1776650142105,89.97,74647.33,0.0,0.0,0.0,0.0]
[1776650147139,89.97,74643.23,0.0,0.0,0.0,0.0]
[1776650152174,89.97,74645.59,0.0,0.0,0.0,0.0]
[1776650157209,89.97,74646.39,0.0,0.0,0.0,0.0]
[1776650162253,89.97,74647.01,0.0,0.0,0.0,0.0]
[1776650167281,89.97,74647.77,0.0,0.0,0.0,0.0]
[1776650172316,89.97,74646.52,0.0,0.0,0.0,0.0]
[1776650177981,89.97,74643.74,0.0,0.0,0.0,0.0]
[1776650183393,89.97,74642.35,0.0,0.0,0.0,0.0]
[1776650188428,89.97,74639.24,0.0,0.0,0.0,0.0]
[1776650191451,89.97,74637.1,0.0,0.0,0.0,0.0]
[1776650194470,89.97,74631.13,0.0,0.0,0.0,0.0]
[1776650199505,89.97,74631.32,0.0,0.0,0.0,0.0]
[1776650204540,89.97,74630.78,0.0,0.0,0.0,0.0]
[1776650209575,89.97,74629.35,0.0,0.0,0.0,0.0]
[1776650211591,89.97,74616.93,0.0,0.0,0.0,0.0]
[1776650216624,89.97,74618.53,0.0,0.0,0.0,0.0]
[1776650221669,89.97,74616.88,0.0,0.0,0.0,0.0]
[1776650222671,89.97,74603.4,0.0,0.0,0.0,0.0]
[1776650223676,89.97,74592.25,0.0,0.0,0.0,0.0]
[1776650228726,89.97,74595.15,0.0,0.0,0.0,0.0]
[1776650230729,89.97,74578.21,0.0,0.0,0.0,0.0]
[1776650235765,89.97,74577.85,0.0,0.0,0.0,0.0]
[1776650238408,89.97,74569.47,0.0,0.0,0.0,0.0]
[1776650243822,89.97,74571.44,0.0,0.0,0.0,0.0]
[1776650246843,89.97,74577.99,0.0,0.0,0.0,0.0]
[1776650251878,89.97,74577.16,0.0,0.0,0.0,0.0]
[1776650256913,89.97,74580.07,0.0,0.0,0.0,0.0]
[1776650261947,89.97,74581.67,0.0,0.0,0.0,0.0]
[1776650266987,89.97,74584.44,0.0,0.0,0.0,0.0]
[1776650271015,89.97,74590.93,0.0,0.0,0.0,0.0]
[1776650277071,89.97,74593.57,0.0,0.0,0.0,0.0]
[1776650282105,89.97,74593.0,0.0,0.0,0.0,0.0]
[1776650287139,89.97,74592.2,0.0,0.0,0.0,0.0]
[1776650292173,89.97,74592.4,0.0,0.0,0.0,0.0]
[1776650297207,89.97,74593.18,0.0,0.0,0.0,0.0]
[1776650301236,89.97,74586.81,0.0,0.0,0.0,0.0]
[1776650306274,89.97,74589.43,0.0,0.0,0.0,0.0]
[1776650310875,89.97,74592.88,0.0,0.0,0.0,0.0]
[1776650311307,89.97,74593.46,0.0,0.0,0.0,0.0]
[1776650316342,89.97,74591.86,0.0,0.0,0.0,0.0]
[1776650318832,89.97,74593.13,0.0,0.0,0.0,0.0]
[1776650319363,89.97,74593.5,0.0,0.0,0.0,0.0]
[1776650324398,89.97,74598.07,0.0,0.0,0.0,0.0]
[1776650329433,89.97,74603.12,0.0,0.0,0.0,0.0]
[1776650334469,89.97,74604.98,0.0,0.0,0.0,0.0]
[1776650341518,89.97,74604.46,0.0,0.0,0.0,0.0]
[1776650346552,89.97,74603.36,0.0,0.0,0.0,0.0]
[1776650351587,89.97,74601.77,0.0,0.0,0.0,0.0]
[1776650359252,89.97,74601.64,0.0,0.0,0.0,0.0]
[1776650362663,89.97,74607.92,0.0,0.0,0.0,0.0]
[1776650367700,89.97,74606.11,0.0,0.0,0.0,0.0]
[1776650372734,89.97,74605.73,0.0,0.0,0.0,0.0]
[1776650379407,89.97,74605.14,0.0,0.0,0.0,0.0]
[1776650384819,89.97,74605.39,0.0,0.0,0.0,0.0]
[1776650391867,89.97,74605.32,0.0,0.0,0.0,0.0]
[1776650396902,89.97,74603.02,0.0,0.0,0.0,0.0]
[1776650401938,89.97,74604.94,0.0,0.0,0.0,0.0]
[1776650404960,89.97,74622.62,0.0,0.0,0.0,0.0]
[1776650405977,89.97,74629.75,0.0,0.0,0.0,0.0]
[1776650406973,89.97,74638.7,0.0,0.0,0.0,0.0]
[1776650407984,89.97,74632.3,0.0,0.0,0.0,0.0]
[1776650411001,89.97,74625.84,0.0,0.0,0.0,0.0]
[1776650414025,89.97,74615.52,0.0,0.0,0.0,0.0]
[1776650419065,89.97,74615.95,0.0,0.0,0.0,0.0]
[1776650424100,89.97,74614.15,0.0,0.0,0.0,0.0]
[1776650429133,89.97,74613.27,0.0,0.0,0.0,0.0]
[1776650431146,89.97,74613.23,0.0,0.0,0.0,0.0]
[1776650436183,89.97,74613.45,0.0,0.0,0.0,0.0]
[1776650441220,89.97,74612.53,0.0,0.0,0.0,0.0]
[1776650446257,89.97,74610.42,0.0,0.0,0.0,0.0]
[1776650450283,89.97,74604.0,0.0,0.0,0.0,0.0]
[1776650455316,89.97,74600.63,0.0,0.0,0.0,0.0]
[1776650460358,89.97,74597.26,0.0,0.0,0.0,0.0]
[1776650464386,89.97,74586.13,0.0,0.0,0.0,0.0]
[1776650470055,89.97,74585.02,0.0,0.0,0.0,0.0]
[1776650475462,89.97,74583.4,0.0,0.0,0.0,0.0]
[1776650479498,89.97,74573.29,0.0,0.0,0.0,0.0]
[1776650480497,89.97,74550.46,0.0,0.0,0.0,0.0]
[1776650483517,89.97,74544.22,0.0,0.0,0.0,0.0]
[1776650488554,89.97,74541.15,0.0,0.0,0.0,0.0]
[1776650489561,89.97,74532.21,0.0,0.0,0.0,0.0]
[1776650491575,89.97,74531.12,0.0,0.0,0.0,0.0]
[1776650492581,89.97,74522.21,0.0,0.0,0.0,0.0]
[1776650493588,89.97,74510.01,0.0,0.0,0.0,0.0]
[1776650498624,89.97,74509.68,0.0,0.0,0.0,0.0]
[1776650503658,89.97,74509.18,0.0,0.0,0.0,0.0]
[1776650508696,89.97,74525.97,0.0,0.0,0.0,0.0]
[1776650513732,89.97,74529.59,0.0,0.0,0.0,0.0]
[1776650518765,89.97,74534.59,0.0,0.0,0.0,0.0]
[1776650523801,89.97,74534.23,0.0,0.0,0.0,0.0]
[1776650528839,89.97,74539.19,0.0,0.0,0.0,0.0]
[1776650533873,89.97,74538.83,0.0,0.0,0.0,0.0]
[1776650538910,89.97,74536.51,0.0,0.0,0.0,0.0]
[1776650540606,89.97,74527.05,0.0,0.0,0.0,0.0]
[1776650541929,89.97,74521.13,0.0,0.0,0.0,0.0]
[1776650544950,89.97,74513.46,0.0,0.0,0.0,0.0]
[1776650550678,89.97,74526.27,0.0,0.0,0.0,0.0]
[1776650551999,89.97,74524.94,0.0,0.0,0.0,0.0]
[1776650554013,89.97,74518.74,0.0,0.0,0.0,0.0]
[1776650556028,89.97,74527.29,0.0,0.0,0.0,0.0]
[1776650561062,89.97,74531.68,0.0,0.0,0.0,0.0]
[1776650566103,89.97,74530.34,0.0,0.0,0.0,0.0]
[1776650568116,89.97,74536.86,0.0,0.0,0.0,0.0]
[1776650573153,89.97,74550.69,0.0,0.0,0.0,0.0]
[1776650578192,89.97,74552.34,0.0,0.0,0.0,0.0]
[1776650583223,89.97,74552.02,0.0,0.0,0.0,0.0]
[1776650588259,89.97,74541.2,0.0,0.0,0.0,0.0]
[1776650593295,89.97,74534.6,0.0,0.0,0.0,0.0]
[1776650595356,89.97,74546.15,0.0,0.0,0.0,0.0]
[1776650596349,89.97,74564.75,0.0,0.0,0.0,0.0]
[1776650597363,89.97,74557.41,0.0,0.0,0.0,0.0]
[1776650600377,89.97,74550.26,0.0,0.0,0.0,0.0]
[1776650602391,89.97,74544.51,0.0,0.0,0.0,0.0]
[1776650604405,89.97,74531.93,0.0,0.0,0.0,0.0]
[1776650609445,89.97,74526.18,0.0,0.0,0.0,0.0]
[1776650611465,89.97,74520.82,0.0,0.0,0.0,0.0]
[1776650614479,89.97,74514.6,0.0,0.0,0.0,0.0]
[1776650619515,89.97,74515.3,0.0,0.0,0.0,0.0]
[1776650624550,89.97,74514.89,0.0,0.0,0.0,0.0]
[1776650627571,89.97,74523.97,0.0,0.0,0.0,0.0]
[1776650630591,89.97,74530.9,0.0,0.0,0.0,0.0]
[1776650635627,89.97,74533.16,0.0,0.0,0.0,0.0]
[1776650640662,89.97,74532.56,0.0,0.0,0.0,0.0]
[1776650645696,89.97,74532.03,0.0,0.0,0.0,0.0]
[1776650650732,89.97,74528.91,0.0,0.0,0.0,0.0]
[1776650655766,89.97,74524.74,0.0,0.0,0.0,0.0]
[1776650660801,89.97,74524.91,0.0,0.0,0.0,0.0]
[1776650665836,89.97,74522.55,0.0,0.0,0.0,0.0]
[1776650670872,89.97,74519.2,0.0,0.0,0.0,0.0]
[1776650671543,89.97,74518.59,0.0,0.0,0.0,0.0]
[1776650676914,89.97,74514.24,0.0,0.0,0.0,0.0]
[1776650681951,89.97,74509.13,0.0,0.0,0.0,0.0]
[1776650686984,89.97,74508.7,0.0,0.0,0.0,0.0]
[1776650692021,89.97,74507.44,0.0,0.0,0.0,0.0]
[1776650698062,89.97,74507.56,0.0,0.0,0.0,0.0]
[1776650704106,89.97,74506.14,0.0,0.0,0.0,0.0]
[1776650709139,89.97,74507.18,0.0,0.0,0.0,0.0]
[1776650714175,89.97,74504.52,0.0,0.0,0.0,0.0]
[1776650719210,89.97,74502.66,0.0,0.0,0.0,0.0]
[1776650724245,89.97,74502.65,0.0,0.0,0.0,0.0]
[1776650731295,89.97,74502.63,0.0,0.0,0.0,0.0]
[1776650737337,89.97,74502.41,0.0,0.0,0.0,0.0]
[1776650743380,89.97,74501.66,0.0,0.0,0.0,0.0]
[1776650748415,89.97,74500.37,0.0,0.0,0.0,0.0]
[1776650753449,89.97,74499.62,0.0,0.0,0.0,0.0]
[1776650758484,89.97,74501.17,0.0,0.0,0.0,0.0]
[1776650763519,89.97,74490.05,0.0,0.0,0.0,0.0]
[1776650768558,89.97,74487.43,0.0,0.0,0.0,0.0]
[1776650773591,89.97,74493.61,0.0,0.0,0.0,0.0]
[1776650778624,89.97,74494.34,0.0,0.0,0.0,0.0]
[1776650783660,89.97,74488.96,0.0,0.0,0.0,0.0]
[1776650788695,89.97,74488.56,0.0,0.0,0.0,0.0]
[1776650791717,89.97,74485.83,0.0,0.0,0.0,0.0]
[1776650797762,89.97,74483.97,0.0,0.0,0.0,0.0]
[1776650802796,89.97,74480.17,0.0,0.0,0.0,0.0]
[1776650807832,89.97,74484.88,0.0,0.0,0.0,0.0]
[1776650812866,89.97,74483.13,0.0,0.0,0.0,0.0]
[1776650817902,89.97,74483.05,0.0,0.0,0.0,0.0]
[1776650822937,89.97,74482.53,0.0,0.0,0.0,0.0]
[1776650827972,89.97,74480.44,0.0,0.0,0.0,0.0]
[1776650833010,89.97,74482.34,0.0,0.0,0.0,0.0]
[1776650838048,89.97,74486.84,0.0,0.0,0.0,0.0]
[1776650843081,89.97,74487.19,0.0,0.0,0.0,0.0]
[1776650848118,89.97,74496.78,0.0,0.0,0.0,0.0]
[1776650851138,89.97,74497.24,0.0,0.0,0.0,0.0]
[1776650857182,89.97,74496.09,0.0,0.0,0.0,0.0]
[1776650862894,89.97,74496.49,0.0,0.0,0.0,0.0]
[1776650868259,89.97,74498.27,0.0,0.0,0.0,0.0]
[1776650873293,89.97,74498.85,0.0,0.0,0.0,0.0]
[1776650879335,89.97,74497.23,0.0,0.0,0.0,0.0]
[1776650883035,89.97,74505.95,0.0,0.0,0.0,0.0]
[1776650884371,89.97,74518.95,0.0,0.0,0.0,0.0]
[1776650886384,89.97,74533.51,0.0,0.0,0.0,0.0]
[1776650888399,89.97,74545.6,0.0,0.0,0.0,0.0]
[1776650893435,89.97,74540.51,0.0,0.0,0.0,0.0]
[1776650898468,89.97,74541.82,0.0,0.0,0.0,0.0]
[1776650901491,89.97,74548.8,0.0,0.0,0.0,0.0]
[1776650906527,89.97,74547.51,0.0,0.0,0.0,0.0]
[1776650912567,89.97,74548.2,0.0,0.0,0.0,0.0]
[1776650918611,89.97,74548.23,0.0,0.0,0.0,0.0]
[1776650923646,89.97,74548.34,0.0,0.0,0.0,0.0]
[1776650928681,89.97,74548.7,0.0,0.0,0.0,0.0]
[1776650933717,89.97,74550.18,0.0,0.0,0.0,0.0]
[1776650936739,89.97,74557.09,0.0,0.0,0.0,0.0]
[1776650941773,89.97,74559.84,0.0,0.0,0.0,0.0]
[1776650946808,89.97,74560.54,0.0,0.0,0.0,0.0]
[1776650951843,89.97,74561.67,0.0,0.0,0.0,0.0]
[1776650956878,89.97,74561.16,0.0,0.0,0.0,0.0]
[1776650961914,89.97,74561.31,0.0,0.0,0.0,0.0]
[1776650967955,89.97,74561.27,0.0,0.0,0.0,0.0]
[1776650971986,89.97,74561.69,0.0,0.0,0.0,0.0]
[1776650977022,89.97,74558.95,0.0,0.0,0.0,0.0]
[1776650982057,89.97,74559.93,0.0,0.0,0.0,0.0]
[1776650990143,89.97,74559.67,0.0,0.0,0.0,0.0]
[1776650995176,89.97,74560.18,0.0,0.0,0.0,0.0]
[1776651000211,89.97,74560.87,0.0,0.0,0.0,0.0]
[1776651008271,89.97,74560.94,0.0,0.0,0.0,0.0]
[1776651011287,89.97,74550.71,0.0,0.0,0.0,0.0]
[1776651016323,89.97,74548.18,0.0,0.0,0.0,0.0]
[1776651021362,89.97,74548.2,0.0,0.0,0.0,0.0]
[1776651026393,89.97,74547.34,0.0,0.0,0.0,0.0]
[1776651029414,89.97,74559.45,0.0,0.0,0.0,0.0]
[1776651031428,89.97,74560.92,0.0,0.0,0.0,0.0]
[1776651036467,89.97,74557.28,0.0,0.0,0.0,0.0]
[1776651038482,89.97,74546.36,0.0,0.0,0.0,0.0]
[1776651042512,89.97,74534.82,0.0,0.0,0.0,0.0]
[1776651047544,89.97,74535.04,0.0,0.0,0.0,0.0]
[1776651052580,89.97,74531.66,0.0,0.0,0.0,0.0]
[1776651057614,89.97,74531.48,0.0,0.0,0.0,0.0]
[1776651062651,89.97,74532.0,0.0,0.0,0.0,0.0]
[1776651074371,89.97,74532.95,0.0,0.0,0.0,0.0]
[1776651079769,89.97,74533.7,0.0,0.0,0.0,0.0]
[1776651084804,89.97,74532.12,0.0,0.0,0.0,0.0]
[1776651089839,89.97,74531.52,0.0,0.0,0.0,0.0]
[1776651091853,89.97,74530.58,0.0,0.0,0.0,0.0]
[1776651099911,89.97,74530.35,0.0,0.0,0.0,0.0]
[1776651104948,89.97,74529.26,0.0,0.0,0.0,0.0]
[1776651107966,89.97,74515.94,0.0,0.0,0.0,0.0]
[1776651108974,89.97,74508.75,0.0,0.0,0.0,0.0]
[1776651115016,89.97,74503.81,0.0,0.0,0.0,0.0]
[1776651120053,89.97,74504.54,0.0,0.0,0.0,0.0]
[1776651125085,89.97,74503.92,0.0,0.0,0.0,0.0]
[1776651130120,89.97,74499.88,0.0,0.0,0.0,0.0]
[1776651133141,89.97,74492.3,0.0,0.0,0.0,0.0]
[1776651138177,89.97,74489.87,0.0,0.0,0.0,0.0]
[1776651140192,89.97,74482.32,0.0,0.0,0.0,0.0]
[1776651143211,89.97,74475.39,0.0,0.0,0.0,0.0]
[1776651148246,89.97,74470.82,0.0,0.0,0.0,0.0]
[1776651151272,89.97,74470.02,0.0,0.0,0.0,0.0]
[1776651154289,89.97,74464.19,0.0,0.0,0.0,0.0]
[1776651157309,89.97,74458.51,0.0,0.0,0.0,0.0]
[1776651160330,89.97,74464.76,0.0,0.0,0.0,0.0]
[1776651165366,89.97,74462.46,0.0,0.0,0.0,0.0]
[1776651170401,89.97,74465.47,0.0,0.0,0.0,0.0]
[1776651175439,89.97,74466.79,0.0,0.0,0.0,0.0]
[1776651177452,89.97,74458.82,0.0,0.0,0.0,0.0]
[1776651182486,89.97,74455.22,0.0,0.0,0.0,0.0]
[1776651187525,89.97,74453.47,0.0,0.0,0.0,0.0]
[1776651192557,89.97,74451.57,0.0,0.0,0.0,0.0]
[1776651197591,89.97,74451.12,0.0,0.0,0.0,0.0]
[1776651202627,89.97,74448.67,0.0,0.0,0.0,0.0]
[1776651207661,89.97,74449.53,0.0,0.0,0.0,0.0]
[1776651213707,89.97,74448.43,0.0,0.0,0.0,0.0]
[1776651219745,89.97,74447.71,0.0,0.0,0.0,0.0]
[1776651225475,89.97,74447.28,0.0,0.0,0.0,0.0]
[1776651231844,89.97,74447.3,0.0,0.0,0.0,0.0]
[1776651232840,89.97,74423.1,0.0,0.0,0.0,0.0]
[1776651233863,89.97,74414.0,0.0,0.0,0.0,0.0]
[1776651235550,89.97,74406.96,0.0,0.0,0.0,0.0]
[1776651239886,89.97,74400.03,0.0,0.0,0.0,0.0]
[1776651241901,89.97,74392.46,0.0,0.0,0.0,0.0]
[1776651246935,89.97,74384.48,0.0,0.0,0.0,0.0]
[1776651247941,89.97,74378.41,0.0,0.0,0.0,0.0]
[1776651250963,89.97,74372.69,0.0,0.0,0.0,0.0]
[1776651254009,89.97,74357.88,0.0,0.0,0.0,0.0]
[1776651255002,89.97,74351.99,0.0,0.0,0.0,0.0]
[1776651261044,89.97,74353.12,0.0,0.0,0.0,0.0]
[1776651264065,89.97,74360.01,0.0,0.0,0.0,0.0]
[1776651269100,89.97,74366.47,0.0,0.0,0.0,0.0]
[1776651271115,89.97,74367.15,0.0,0.0,0.0,0.0]
[1776651273128,89.97,74377.16,0.0,0.0,0.0,0.0]
[1776651278167,89.97,74379.03,0.0,0.0,0.0,0.0]
[1776651283200,89.97,74379.24,0.0,0.0,0.0,0.0]
[1776651288235,89.97,74380.47,0.0,0.0,0.0,0.0]
[1776651291256,89.97,74387.81,0.0,0.0,0.0,0.0]
[1776651294278,89.97,74394.87,0.0,0.0,0.0,0.0]
[1776651301327,89.97,74395.03,0.0,0.0,0.0,0.0]
[1776651303342,89.97,74384.64,0.0,0.0,0.0,0.0]
[1776651304348,89.97,74364.29,0.0,0.0,0.0,0.0]
[1776651308376,89.97,74347.76,0.0,0.0,0.0,0.0]
[1776651313438,89.97,74343.67,0.0,0.0,0.0,0.0]
[1776651314429,89.97,74315.76,0.0,0.0,0.0,0.0]
[1776651319463,89.97,74311.83,0.0,0.0,0.0,0.0]
[1776651320472,89.97,74319.37,0.0,0.0,0.0,0.0]
[1776651322484,89.97,74310.7,0.0,0.0,0.0,0.0]
[1776651327519,89.97,74314.41,0.0,0.0,0.0,0.0]
[1776651331559,89.97,74314.99,0.0,0.0,0.0,0.0]
[1776651332554,89.97,74326.56,0.0,0.0,0.0,0.0]
[1776651335582,89.97,74334.89,0.0,0.0,0.0,0.0]
[1776651340617,89.97,74334.77,0.0,0.0,0.0,0.0]
[1776651345653,89.97,74334.86,0.0,0.0,0.0,0.0]
[1776651346662,89.97,74343.72,0.0,0.0,0.0,0.0]
[1776651348675,89.97,74356.96,0.0,0.0,0.0,0.0]
[1776651349681,89.97,74363.88,0.0,0.0,0.0,0.0]
[1776651350689,89.97,74369.61,0.0,0.0,0.0,0.0]
[1776651356406,89.97,74373.7,0.0,0.0,0.0,0.0]
[1776651361770,89.97,74376.25,0.0,0.0,0.0,0.0]
[1776651364788,89.97,74382.75,0.0,0.0,0.0,0.0]
[1776651369823,89.97,74385.55,0.0,0.0,0.0,0.0]
[1776651374872,89.97,74395.72,0.0,0.0,0.0,0.0]
[1776651376547,89.97,74401.55,0.0,0.0,0.0,0.0]
[1776651379916,89.97,74409.77,0.0,0.0,0.0,0.0]
[1776651384943,89.97,74406.35,0.0,0.0,0.0,0.0]
[1776651389977,89.97,74409.39,0.0,0.0,0.0,0.0]
[1776651391991,89.97,74410.58,0.0,0.0,0.0,0.0]
[1776651395013,89.97,74401.97,0.0,0.0,0.0,0.0]
[1776651400051,89.97,74406.12,0.0,0.0,0.0,0.0]
[1776651403071,89.97,74413.6,0.0,0.0,0.0,0.0]
[1776651406091,89.97,74420.2,0.0,0.0,0.0,0.0]
[1776651411126,89.97,74420.25,0.0,0.0,0.0,0.0]
[1776651416161,89.97,74423.55,0.0,0.0,0.0,0.0]
[1776651421199,89.97,74426.6,0.0,0.0,0.0,0.0]
[1776651426234,89.97,74427.1,0.0,0.0,0.0,0.0]
[1776651431281,89.97,74441.78,0.0,0.0,0.0,0.0]
[1776651436302,89.97,74436.91,0.0,0.0,0.0,0.0]
[1776651441351,89.97,74439.08,0.0,0.0,0.0,0.0]
[1776651447381,89.97,74440.99,0.0,0.0,0.0,0.0]
[1776651451408,89.97,74441.75,0.0,0.0,0.0,0.0]
[1776651457450,89.97,74444.06,0.0,0.0,0.0,0.0]
[1776651460471,89.97,74434.89,0.0,0.0,0.0,0.0]
[1776651467520,89.97,74434.96,0.0,0.0,0.0,0.0]
[1776651472556,89.97,74437.56,0.0,0.0,0.0,0.0]
[1776651476583,89.97,74443.42,0.0,0.0,0.0,0.0]
[1776651481618,89.97,74446.67,0.0,0.0,0.0,0.0]
[1776651485649,89.97,74458.24,0.0,0.0,0.0,0.0]
[1776651486653,89.97,74465.64,0.0,0.0,0.0,0.0]
[1776651488667,89.97,74471.72,0.0,0.0,0.0,0.0]
[1776651490681,89.97,74462.51,0.0,0.0,0.0,0.0]
[1776651495717,89.97,74463.83,0.0,0.0,0.0,0.0]
[1776651500759,89.97,74467.49,0.0,0.0,0.0,0.0]
[1776651505796,89.97,74469.87,0.0,0.0,0.0,0.0]
[1776651510829,89.97,74469.79,0.0,0.0,0.0,0.0]
[1776651511835,89.97,74470.64,0.0,0.0,0.0,0.0]
[1776651516875,89.97,74454.73,0.0,0.0,0.0,0.0]
[1776651517880,89.97,74448.38,0.0,0.0,0.0,0.0]
[1776651523920,89.97,74451.55,0.0,0.0,0.0,0.0]
[1776651528956,89.97,74454.87,0.0,0.0,0.0,0.0]
[1776651533991,89.97,74450.73,0.0,0.0,0.0,0.0]
[1776651539027,89.97,74456.56,0.0,0.0,0.0,0.0]
[1776651543056,89.97,74449.16,0.0,0.0,0.0,0.0]
[1776651548091,89.97,74451.75,0.0,0.0,0.0,0.0]
[1776651553127,89.97,74451.84,0.0,0.0,0.0,0.0]
[1776651558160,89.97,74452.35,0.0,0.0,0.0,0.0]
[1776651563197,89.97,74453.57,0.0,0.0,0.0,0.0]
[1776651569238,89.97,74454.28,0.0,0.0,0.0,0.0]
[1776651571253,89.97,74453.49,0.0,0.0,0.0,0.0]
[1776651574277,89.97,74442.4,0.0,0.0,0.0,0.0]
[1776651575283,89.97,74435.01,0.0,0.0,0.0,0.0]
[1776651576290,89.97,74428.54,0.0,0.0,0.0,0.0]
[1776651581326,89.97,74425.13,0.0,0.0,0.0,0.0]
[1776651586362,89.97,74426.62,0.0,0.0,0.0,0.0]
[1776651591396,89.97,74429.24,0.0,0.0,0.0,0.0]
[1776651595426,89.97,74398.14,0.0,0.0,0.0,0.0]
[1776651596433,89.97,74383.45,0.0,0.0,0.0,0.0]
[1776651601470,89.97,74383.21,0.0,0.0,0.0,0.0]
[1776651602477,89.97,74390.85,0.0,0.0,0.0,0.0]
[1776651607513,89.97,74396.08,0.0,0.0,0.0,0.0]
[1776651608519,89.97,74402.33,0.0,0.0,0.0,0.0]
[1776651611541,89.97,74396.65,0.0,0.0,0.0,0.0]
[1776651616574,89.97,74395.65,0.0,0.0,0.0,0.0]
[1776651618589,89.97,74401.76,0.0,0.0,0.0,0.0]
[1776651623623,89.97,74398.68,0.0,0.0,0.0,0.0]
[1776651628658,89.97,74397.55,0.0,0.0,0.0,0.0]
[1776651631680,89.97,74406.83,0.0,0.0,0.0,0.0]
[1776651636716,89.97,74407.85,0.0,0.0,0.0,0.0]
[1776651642756,89.97,74408.47,0.0,0.0,0.0,0.0]
[1776651645777,89.97,74401.23,0.0,0.0,0.0,0.0]
[1776651650821,89.97,74400.25,0.0,0.0,0.0,0.0]
[1776651656865,89.97,74408.56,0.0,0.0,0.0,0.0]
[1776651661898,89.97,74406.99,0.0,0.0,0.0,0.0]
[1776651664916,89.97,74400.61,0.0,0.0,0.0,0.0]
[1776651669954,89.97,74399.56,0.0,0.0,0.0,0.0]
[1776651672969,89.97,74391.25,0.0,0.0,0.0,0.0]
[1776651679011,89.97,74389.36,0.0,0.0,0.0,0.0]
[1776651683040,89.97,74376.63,0.0,0.0,0.0,0.0]
[1776651688075,89.97,74374.44,0.0,0.0,0.0,0.0]
[1776651693110,89.97,74369.34,0.0,0.0,0.0,0.0]
[1776651698822,89.97,74369.9,0.0,0.0,0.0,0.0]
[1776651704188,89.97,74370.61,0.0,0.0,0.0,0.0]
[1776651709223,89.97,74369.15,0.0,0.0,0.0,0.0]
[1776651714258,89.97,74370.72,0.0,0.0,0.0,0.0]
[1776651719293,89.97,74370.22,0.0,0.0,0.0,0.0]
[1776651723321,89.97,74379.83,0.0,0.0,0.0,0.0]
[1776651724327,89.97,74390.24,0.0,0.0,0.0,0.0]
[1776651729362,89.97,74391.59,0.0,0.0,0.0,0.0]
[1776651736413,89.97,74390.51,0.0,0.0,0.0,0.0]
[1776651745478,89.97,74390.51,0.0,0.0,0.0,0.0]
[1776651750515,89.97,74381.05,0.0,0.0,0.0,0.0]
[1776651751523,89.97,74371.11,0.0,0.0,0.0,0.0]
[1776651753531,89.97,74363.1,0.0,0.0,0.0,0.0]
[1776651758565,89.97,74365.34,0.0,0.0,0.0,0.0]
[1776651763601,89.97,74364.88,0.0,0.0,0.0,0.0]
[1776651768638,89.97,74366.09,0.0,0.0,0.0,0.0]
[1776651773671,89.97,74366.95,0.0,0.0,0.0,0.0]
[1776651778706,89.97,74368.3,0.0,0.0,0.0,0.0]
[1776651783741,89.97,74372.94,0.0,0.0,0.0,0.0]
[1776651788776,89.97,74378.72,0.0,0.0,0.0,0.0]
[1776651793812,89.97,74378.83,0.0,0.0,0.0,0.0]
[1776651798846,89.97,74376.14,0.0,0.0,0.0,0.0]
[1776651803882,89.97,74379.54,0.0,0.0,0.0,0.0]
[1776651805896,89.97,74385.69,0.0,0.0,0.0,0.0]
[1776651811953,89.97,74387.61,0.0,0.0,0.0,0.0]
[1776651812956,89.97,74405.9,0.0,0.0,0.0,0.0]
[1776651817991,89.97,74403.76,0.0,0.0,0.0,0.0]
[1776651823022,89.97,74408.05,0.0,0.0,0.0,0.0]
[1776651828060,89.97,74407.86,0.0,0.0,0.0,0.0]
[1776651833092,89.97,74407.78,0.0,0.0,0.0,0.0]
[1776651838128,89.97,74413.28,0.0,0.0,0.0,0.0]
[1776651843162,89.97,74417.53,0.0,0.0,0.0,0.0]
[1776651848198,89.97,74419.63,0.0,0.0,0.0,0.0]
[1776651855248,89.97,74420.96,0.0,0.0,0.0,0.0]
[1776651858267,89.97,74430.39,0.0,0.0,0.0,0.0]
[1776651866324,89.97,74432.66,0.0,0.0,0.0,0.0]
[1776651871359,89.97,74445.71,0.0,0.0,0.0,0.0]
[1776651876394,89.97,74445.93,0.0,0.0,0.0,0.0]
[1776651881432,89.97,74439.85,0.0,0.0,0.0,0.0]
[1776651886468,89.97,74443.68,0.0,0.0,0.0,0.0]
[1776651887476,89.97,74454.44,0.0,0.0,0.0,0.0]
[1776651890182,89.97,74462.81,0.0,0.0,0.0,0.0]
[1776651894524,89.97,74452.28,0.0,0.0,0.0,0.0]
[1776651900254,89.97,74453.54,0.0,0.0,0.0,0.0]
[1776651905602,89.97,74454.11,0.0,0.0,0.0,0.0]
[1776651910636,89.97,74454.32,0.0,0.0,0.0,0.0]
[1776651915670,89.97,74449.17,0.0,0.0,0.0,0.0]
[1776651920710,89.97,74440.71,0.0,0.0,0.0,0.0]
[1776651925742,89.97,74436.64,0.0,0.0,0.0,0.0]
[1776651931784,89.97,74437.25,0.0,0.0,0.0,0.0]
[1776651936819,89.97,74434.34,0.0,0.0,0.0,0.0]
[1776651944875,89.97,74434.59,0.0,0.0,0.0,0.0]
[1776651949910,89.97,74434.06,0.0,0.0,0.0,0.0]
[1776651955952,89.97,74433.73,0.0,0.0,0.0,0.0]
[1776651960989,89.97,74434.65,0.0,0.0,0.0,0.0]
[1776651966026,89.97,74431.67,0.0,0.0,0.0,0.0]
[1776651972067,89.97,74432.27,0.0,0.0,0.0,0.0]
[1776651980813,89.97,74433.07,0.0,0.0,0.0,0.0]
[1776651983145,89.97,74419.83,0.0,0.0,0.0,0.0]
[1776651988179,89.97,74417.91,0.0,0.0,0.0,0.0]
[1776651989187,89.97,74411.06,0.0,0.0,0.0,0.0]
[1776651991201,89.97,74410.88,0.0,0.0,0.0,0.0]
[1776651995229,89.97,74426.57,0.0,0.0,0.0,0.0]
[1776652000269,89.97,74429.45,0.0,0.0,0.0,0.0]
[1776652006310,89.97,74431.02,0.0,0.0,0.0,0.0]
[1776652009330,89.97,74423.82,0.0,0.0,0.0,0.0]
[1776652014365,89.97,74419.09,0.0,0.0,0.0,0.0]
[1776652019401,89.97,74422.22,0.0,0.0,0.0,0.0]
[1776652024438,89.97,74422.49,0.0,0.0,0.0,0.0]
[1776652029473,89.97,74423.28,0.0,0.0,0.0,0.0]
[1776652031487,89.97,74432.56,0.0,0.0,0.0,0.0]
[1776652036523,89.97,74434.29,0.0,0.0,0.0,0.0]
[1776652039547,89.97,74423.04,0.0,0.0,0.0,0.0]
[1776652044580,89.97,74424.11,0.0,0.0,0.0,0.0]
[1776652047599,89.97,74443.4,0.0,0.0,0.0,0.0]
[1776652051307,89.97,74446.9,0.0,0.0,0.0,0.0]
[1776652055655,89.97,74452.78,0.0,0.0,0.0,0.0]
[1776652061378,89.97,74454.75,0.0,0.0,0.0,0.0]
[1776652066734,89.97,74454.9,0.0,0.0,0.0,0.0]
[1776652071768,89.97,74455.26,0.0,0.0,0.0,0.0]
[1776652074789,89.97,74468.61,0.0,0.0,0.0,0.0]
[1776652079824,89.97,74471.93,0.0,0.0,0.0,0.0]
[1776652084859,89.97,74473.83,0.0,0.0,0.0,0.0]
[1776652088888,89.97,74464.14,0.0,0.0,0.0,0.0]
[1776652089894,89.97,74457.43,0.0,0.0,0.0,0.0]
[1776652094932,89.97,74456.63,0.0,0.0,0.0,0.0]
[1776652099965,89.97,74455.44,0.0,0.0,0.0,0.0]
[1776652105001,89.97,74456.13,0.0,0.0,0.0,0.0]
[1776652108025,89.97,74463.71,0.0,0.0,0.0,0.0]
[1776652111044,89.97,74467.9,0.0,0.0,0.0,0.0]
[1776652116080,89.97,74473.93,0.0,0.0,0.0,0.0]
[1776652122121,89.97,74480.12,0.0,0.0,0.0,0.0]
[1776652128162,89.97,74480.93,0.0,0.0,0.0,0.0]
[1776652133198,89.97,74480.75,0.0,0.0,0.0,0.0]
[1776652138235,89.97,74484.16,0.0,0.0,0.0,0.0]
[1776652143271,89.97,74483.88,0.0,0.0,0.0,0.0]
[1776652148307,89.97,74479.71,0.0,0.0,0.0,0.0]
[1776652154348,89.97,74479.74,0.0,0.0,0.0,0.0]
[1776652159383,89.97,74481.67,0.0,0.0,0.0,0.0]
[1776652164420,89.97,74477.79,0.0,0.0,0.0,0.0]
[1776652170460,89.97,74478.5,0.0,0.0,0.0,0.0]
[1776652171471,89.97,74477.85,0.0,0.0,0.0,0.0]
[1776652173484,89.97,74471.1,0.0,0.0,0.0,0.0]
[1776652175496,89.97,74462.25,0.0,0.0,0.0,0.0]
[1776652182545,89.97,74460.61,0.0,0.0,0.0,0.0]
[1776652187581,89.97,74460.29,0.0,0.0,0.0,0.0]
[1776652193623,89.97,74459.83,0.0,0.0,0.0,0.0]
[1776652198658,89.97,74459.75,0.0,0.0,0.0,0.0]
[1776652202361,89.97,74473.89,0.0,0.0,0.0,0.0]
[1776652206713,89.97,74480.89,0.0,0.0,0.0,0.0]
[1776652208728,89.97,74489.73,0.0,0.0,0.0,0.0]
[1776652212431,89.97,74498.18,0.0,0.0,0.0,0.0]
[1776652217791,89.97,74498.55,0.0,0.0,0.0,0.0]
[1776652222828,89.97,74497.42,0.0,0.0,0.0,0.0]
[1776652227860,89.97,74493.88,0.0,0.0,0.0,0.0]
[1776652232609,89.97,74493.2,0.0,0.0,0.0,0.0]
[1776652237931,89.97,74493.01,0.0,0.0,0.0,0.0]
[1776652242679,89.97,74480.32,0.0,0.0,0.0,0.0]
[1776652248000,89.97,74478.01,0.0,0.0,0.0,0.0]
[1776652253036,89.97,74477.1,0.0,0.0,0.0,0.0]
[1776652258071,89.97,74476.33,0.0,0.0,0.0,0.0]
[1776652263106,89.97,74475.94,0.0,0.0,0.0,0.0]
[1776652265120,89.97,74462.26,0.0,0.0,0.0,0.0]
[1776652270156,89.97,74460.74,0.0,0.0,0.0,0.0]
[1776652272169,89.97,74454.19,0.0,0.0,0.0,0.0]
[1776652277203,89.97,74454.84,0.0,0.0,0.0,0.0]
[1776652281231,89.97,74447.44,0.0,0.0,0.0,0.0]
[1776652286266,89.97,74447.59,0.0,0.0,0.0,0.0]
[1776652291301,89.97,74446.72,0.0,0.0,0.0,0.0]
[1776652296336,89.97,74449.5,0.0,0.0,0.0,0.0]
[1776652301371,89.97,74448.57,0.0,0.0,0.0,0.0]
[1776652308420,89.97,74448.45,0.0,0.0,0.0,0.0]
[1776652313457,89.97,74448.61,0.0,0.0,0.0,0.0]
[1776652317485,89.97,74455.48,0.0,0.0,0.0,0.0]
[1776652322520,89.97,74455.61,0.0,0.0,0.0,0.0]
[1776652325541,89.97,74461.57,0.0,0.0,0.0,0.0]
[1776652332595,89.97,74452.69,0.0,0.0,0.0,0.0]
[1776652333597,89.97,74447.19,0.0,0.0,0.0,0.0]
[1776652338633,89.97,74445.79,0.0,0.0,0.0,0.0]
[1776652343669,89.97,74446.77,0.0,0.0,0.0,0.0]
[1776652345683,89.97,74456.0,0.0,0.0,0.0,0.0]
[1776652350719,89.97,74458.63,0.0,0.0,0.0,0.0]
[1776652351727,89.97,74458.26,0.0,0.0,0.0,0.0]
[1776652358775,89.97,74458.99,0.0,0.0,0.0,0.0]
[1776652363815,89.97,74457.69,0.0,0.0,0.0,0.0]
[1776652364817,89.97,74451.32,0.0,0.0,0.0,0.0]
[1776652368847,89.97,74445.68,0.0,0.0,0.0,0.0]
[1776652373880,89.97,74446.33,0.0,0.0,0.0,0.0]
[1776652378916,89.97,74446.5,0.0,0.0,0.0,0.0]
[1776652383662,89.97,74425.9,0.0,0.0,0.0,0.0]
[1776652388992,89.97,74428.99,0.0,0.0,0.0,0.0]
[1776652394026,89.97,74430.0,0.0,0.0,0.0,0.0]
[1776652399062,89.97,74427.83,0.0,0.0,0.0,0.0]
[1776652403804,89.97,74418.03,0.0,0.0,0.0,0.0]
[1776652409135,89.97,74420.67,0.0,0.0,0.0,0.0]
[1776652411151,89.97,74419.51,0.0,0.0,0.0,0.0]
[1776652416188,89.97,74415.02,0.0,0.0,0.0,0.0]
[1776652421220,89.97,74413.33,0.0,0.0,0.0,0.0]
[1776652425248,89.97,74419.75,0.0,0.0,0.0,0.0]
[1776652426256,89.97,74426.3,0.0,0.0,0.0,0.0]
[1776652429276,89.97,74433.34,0.0,0.0,0.0,0.0]
[1776652430285,89.97,74442.18,0.0,0.0,0.0,0.0]
[1776652436325,89.97,74444.42,0.0,0.0,0.0,0.0]
[1776652437332,89.97,74450.66,0.0,0.0,0.0,0.0]
[1776652442367,89.97,74452.54,0.0,0.0,0.0,0.0]
[1776652447418,89.97,74441.81,0.0,0.0,0.0,0.0]
[1776652452439,89.97,74436.98,0.0,0.0,0.0,0.0]
[1776652457475,89.97,74442.43,0.0,0.0,0.0,0.0]
[1776652462509,89.97,74443.31,0.0,0.0,0.0,0.0]
[1776652467544,89.97,74445.01,0.0,0.0,0.0,0.0]
[1776652471573,89.97,74446.57,0.0,0.0,0.0,0.0]
[1776652475602,89.97,74460.54,0.0,0.0,0.0,0.0]
[1776652476611,89.97,74466.16,0.0,0.0,0.0,0.0]
[1776652478622,89.97,74452.75,0.0,0.0,0.0,0.0]
[1776652484667,89.97,74447.51,0.0,0.0,0.0,0.0]
[1776652489701,89.97,74446.57,0.0,0.0,0.0,0.0]
[1776652494747,89.97,74447.71,0.0,0.0,0.0,0.0]
[1776652495752,89.97,74496.07,0.0,0.0,0.0,0.0]
[1776652500787,89.97,74494.27,0.0,0.0,0.0,0.0]
[1776652505827,89.97,74484.07,0.0,0.0,0.0,0.0]
[1776652510863,89.97,74485.01,0.0,0.0,0.0,0.0]
[1776652515898,89.97,74486.53,0.0,0.0,0.0,0.0]
[1776652520933,89.97,74487.98,0.0,0.0,0.0,0.0]
[1776652523957,89.97,74480.45,0.0,0.0,0.0,0.0]
[1776652528989,89.97,74476.06,0.0,0.0,0.0,0.0]
[1776652531003,89.97,74476.25,0.0,0.0,0.0,0.0]
[1776652536038,89.97,74470.34,0.0,0.0,0.0,0.0]
[1776652541077,89.97,74469.39,0.0,0.0,0.0,0.0]
[1776652546112,89.97,74471.11,0.0,0.0,0.0,0.0]
[1776652551151,89.97,74470.29,0.0,0.0,0.0,0.0]
[1776652556186,89.97,74476.2,0.0,0.0,0.0,0.0]
[1776652561235,89.97,74475.9,0.0,0.0,0.0,0.0]
[1776652563238,89.97,74484.68,0.0,0.0,0.0,0.0]
[1776652564938,89.97,74497.0,0.0,0.0,0.0,0.0]
[1776652569279,89.97,74506.03,0.0,0.0,0.0,0.0]
[1776652571293,89.97,74511.65,0.0,0.0,0.0,0.0]
[1776652576329,89.97,74515.73,0.0,0.0,0.0,0.0]
[1776652581365,89.97,74519.86,0.0,0.0,0.0,0.0]
[1776652586399,89.97,74517.84,0.0,0.0,0.0,0.0]
[1776652591436,89.97,74517.91,0.0,0.0,0.0,0.0]
[1776652595462,89.97,74511.91,0.0,0.0,0.0,0.0]
[1776652598483,89.97,74518.68,0.0,0.0,0.0,0.0]
[1776652604524,89.97,74521.56,0.0,0.0,0.0,0.0]
[1776652609560,89.97,74519.72,0.0,0.0,0.0,0.0]
[1776652614599,89.97,74520.8,0.0,0.0,0.0,0.0]
[1776652619630,89.97,74516.93,0.0,0.0,0.0,0.0]
[1776652624664,89.97,74516.86,0.0,0.0,0.0,0.0]
[1776652627685,89.97,74522.8,0.0,0.0,0.0,0.0]
[1776652634736,89.97,74519.39,0.0,0.0,0.0,0.0]
[1776652639769,89.97,74519.61,0.0,0.0,0.0,0.0]
[1776652644805,89.97,74520.15,0.0,0.0,0.0,0.0]
[1776652649839,89.97,74522.69,0.0,0.0,0.0,0.0]
[1776652651855,89.97,74522.53,0.0,0.0,0.0,0.0]
[1776652656891,89.97,74524.61,0.0,0.0,0.0,0.0]
[1776652661923,89.97,74520.21,0.0,0.0,0.0,0.0]
[1776652666959,89.97,74517.41,0.0,0.0,0.0,0.0]
[1776652667975,89.97,74507.06,0.0,0.0,0.0,0.0]
[1776652673015,89.97,74503.19,0.0,0.0,0.0,0.0]
[1776652678049,89.97,74501.92,0.0,0.0,0.0,0.0]
[1776652683095,89.97,74498.96,0.0,0.0,0.0,0.0]
[1776652684094,89.97,74489.55,0.0,0.0,0.0,0.0]
[1776652685101,89.97,74483.78,0.0,0.0,0.0,0.0]
[1776652690134,89.97,74482.65,0.0,0.0,0.0,0.0]
[1776652695168,89.97,74482.83,0.0,0.0,0.0,0.0]
[1776652700203,89.97,74484.38,0.0,0.0,0.0,0.0]
[1776652702218,89.97,74490.42,0.0,0.0,0.0,0.0]
[1776652707253,89.97,74492.17,0.0,0.0,0.0,0.0]
[1776652709266,89.97,74486.1,0.0,0.0,0.0,0.0]
[1776652711280,89.97,74487.99,0.0,0.0,0.0,0.0]
[1776652715993,89.97,74495.74,0.0,0.0,0.0,0.0]
[1776652721353,89.97,74497.53,0.0,0.0,0.0,0.0]
[1776652726388,89.97,74495.71,0.0,0.0,0.0,0.0]
[1776652731424,89.97,74496.68,0.0,0.0,0.0,0.0]
[1776652736464,89.97,74496.04,0.0,0.0,0.0,0.0]
[1776652746202,89.97,74494.81,0.0,0.0,0.0,0.0]
[1776652751562,89.97,74503.56,0.0,0.0,0.0,0.0]
[1776652756597,89.97,74504.09,0.0,0.0,0.0,0.0]
[1776652761638,89.97,74504.44,0.0,0.0,0.0,0.0]
[1776652767677,89.97,74504.51,0.0,0.0,0.0,0.0]
[1776652769689,89.97,74491.89,0.0,0.0,0.0,0.0]
[1776652772712,89.97,74488.71,0.0,0.0,0.0,0.0]
[1776652777746,89.97,74483.3,0.0,0.0,0.0,0.0]
[1776652779760,89.97,74477.49,0.0,0.0,0.0,0.0]
[1776652784796,89.97,74479.82,0.0,0.0,0.0,0.0]
[1776652789831,89.97,74480.66,0.0,0.0,0.0,0.0]
[1776652794870,89.97,74481.04,0.0,0.0,0.0,0.0]
[1776652795876,89.97,74518.14,0.0,0.0,0.0,0.0]
[1776652800910,89.97,74514.11,0.0,0.0,0.0,0.0]
[1776652805946,89.97,74499.86,0.0,0.0,0.0,0.0]
[1776652806954,89.97,74492.14,0.0,0.0,0.0,0.0]
[1776652811987,89.97,74491.03,0.0,0.0,0.0,0.0]
[1776652818030,89.97,74496.4,0.0,0.0,0.0,0.0]
[1776652823064,89.97,74496.72,0.0,0.0,0.0,0.0]
[1776652828100,89.97,74492.2,0.0,0.0,0.0,0.0]
[1776652831121,89.97,74494.67,0.0,0.0,0.0,0.0]
[1776652833135,89.97,74501.45,0.0,0.0,0.0,0.0]
[1776652835151,89.97,74508.99,0.0,0.0,0.0,0.0]
[1776652840184,89.97,74509.67,0.0,0.0,0.0,0.0]
[1776652845220,89.97,74507.56,0.0,0.0,0.0,0.0]
[1776652850256,89.97,74510.1,0.0,0.0,0.0,0.0]
[1776652855291,89.97,74510.84,0.0,0.0,0.0,0.0]
[1776652860325,89.97,74510.24,0.0,0.0,0.0,0.0]
[1776652865359,89.97,74510.32,0.0,0.0,0.0,0.0]
[1776652870395,89.97,74511.59,0.0,0.0,0.0,0.0]
[1776652873415,89.97,74518.63,0.0,0.0,0.0,0.0]
[1776652874435,89.97,74508.94,0.0,0.0,0.0,0.0]
[1776652876446,89.97,74496.13,0.0,0.0,0.0,0.0]
[1776652881480,89.97,74494.38,0.0,0.0,0.0,0.0]
[1776652885511,89.97,74487.34,0.0,0.0,0.0,0.0]
[1776652891550,89.97,74491.18,0.0,0.0,0.0,0.0]
[1776652897262,89.97,74492.66,0.0,0.0,0.0,0.0]
[1776652902627,89.97,74490.91,0.0,0.0,0.0,0.0]
[1776652907667,89.97,74491.23,0.0,0.0,0.0,0.0]
[1776652912702,89.97,74483.97,0.0,0.0,0.0,0.0]
[1776652917736,89.97,74481.67,0.0,0.0,0.0,0.0]
[1776652921764,89.97,74476.1,0.0,0.0,0.0,0.0]
[1776652927476,89.97,74475.03,0.0,0.0,0.0,0.0]
[1776652928814,89.97,74468.79,0.0,0.0,0.0,0.0]
[1776652931836,89.97,74462.22,0.0,0.0,0.0,0.0]
[1776652937546,89.97,74456.57,0.0,0.0,0.0,0.0]
[1776652942912,89.97,74456.15,0.0,0.0,0.0,0.0]
[1776652947947,89.97,74457.79,0.0,0.0,0.0,0.0]
[1776652952982,89.97,74455.86,0.0,0.0,0.0,0.0]
[1776652953990,89.97,74447.05,0.0,0.0,0.0,0.0]
[1776652954996,89.97,74440.62,0.0,0.0,0.0,0.0]
[1776652960101,89.97,74440.86,0.0,0.0,0.0,0.0]
[1776652961045,89.97,74456.75,0.0,0.0,0.0,0.0]
[1776652964071,89.97,74464.08,0.0,0.0,0.0,0.0]
[1776652969099,89.97,74466.57,0.0,0.0,0.0,0.0]
[1776652974134,89.97,74466.43,0.0,0.0,0.0,0.0]
[1776652979169,89.97,74469.21,0.0,0.0,0.0,0.0]
[1776652983196,89.97,74462.79,0.0,0.0,0.0,0.0]
[1776652988232,89.97,74462.35,0.0,0.0,0.0,0.0]
[1776652992259,89.97,74477.87,0.0,0.0,0.0,0.0]
[1776652994273,89.97,74484.45,0.0,0.0,0.0,0.0]
[1776652999309,89.97,74485.42,0.0,0.0,0.0,0.0]
[1776653002330,89.97,74479.69,0.0,0.0,0.0,0.0]
[1776653007364,89.97,74471.35,0.0,0.0,0.0,0.0]
[1776653011392,89.97,74469.33,0.0,0.0,0.0,0.0]
[1776653013406,89.97,74462.02,0.0,0.0,0.0,0.0]
[1776653019449,89.97,74459.76,0.0,0.0,0.0,0.0]
[1776653024483,89.97,74461.5,0.0,0.0,0.0,0.0]
[1776653025491,89.97,74454.48,0.0,0.0,0.0,0.0]
[1776653030526,89.97,74452.57,0.0,0.0,0.0,0.0]
[1776653035561,89.97,74448.61,0.0,0.0,0.0,0.0]
[1776653040596,89.97,74448.32,0.0,0.0,0.0,0.0]
[1776653045632,89.97,74450.55,0.0,0.0,0.0,0.0]
[1776653050668,89.97,74450.64,0.0,0.0,0.0,0.0]
[1776653054694,89.97,74458.14,0.0,0.0,0.0,0.0]
[1776653055702,89.97,74464.52,0.0,0.0,0.0,0.0]
[1776653057716,89.97,74458.9,0.0,0.0,0.0,0.0]
[1776653062750,89.97,74460.42,0.0,0.0,0.0,0.0]
[1776653068471,89.97,74464.67,0.0,0.0,0.0,0.0]
[1776653069799,89.97,74470.62,0.0,0.0,0.0,0.0]
[1776653071816,89.97,74472.61,0.0,0.0,0.0,0.0]
[1776653076850,89.97,74471.52,0.0,0.0,0.0,0.0]
[1776653081883,89.97,74472.97,0.0,0.0,0.0,0.0]
[1776653086918,89.97,74472.76,0.0,0.0,0.0,0.0]
[1776653092973,89.97,74474.21,0.0,0.0,0.0,0.0]
[1776653093969,89.97,74512.2,0.0,0.0,0.0,0.0]
[1776653094976,89.97,74523.55,0.0,0.0,0.0,0.0]
[1776653098684,89.97,74529.18,0.0,0.0,0.0,0.0]
[1776653104040,89.97,74525.36,0.0,0.0,0.0,0.0]
[1776653107061,89.97,74517.93,0.0,0.0,0.0,0.0]
[1776653110081,89.97,74508.8,0.0,0.0,0.0,0.0]
[1776653115115,89.97,74510.39,0.0,0.0,0.0,0.0]
[1776653120153,89.97,74509.63,0.0,0.0,0.0,0.0]
[1776653125186,89.97,74505.02,0.0,0.0,0.0,0.0]
[1776653130221,89.97,74505.76,0.0,0.0,0.0,0.0]
[1776653131229,89.97,74505.68,0.0,0.0,0.0,0.0]
[1776653136262,89.97,74506.02,0.0,0.0,0.0,0.0]
[1776653141299,89.97,74506.41,0.0,0.0,0.0,0.0]
[1776653142306,89.97,74496.55,0.0,0.0,0.0,0.0]
[1776653147342,89.97,74496.94,0.0,0.0,0.0,0.0]
[1776653152375,89.97,74496.59,0.0,0.0,0.0,0.0]
[1776653157411,89.97,74496.96,0.0,0.0,0.0,0.0]
[1776653160431,89.97,74491.53,0.0,0.0,0.0,0.0]
[1776653166473,89.97,74488.13,0.0,0.0,0.0,0.0]
[1776653171509,89.97,74487.34,0.0,0.0,0.0,0.0]
[1776653176547,89.97,74483.5,0.0,0.0,0.0,0.0]
[1776653181579,89.97,74483.44,0.0,0.0,0.0,0.0]
[1776653186616,89.97,74478.27,0.0,0.0,0.0,0.0]
[1776653193664,89.97,74475.65,0.0,0.0,0.0,0.0]
[1776653198700,89.97,74476.57,0.0,0.0,0.0,0.0]
[1776653203736,89.97,74476.29,0.0,0.0,0.0,0.0]
[1776653209777,89.97,74475.92,0.0,0.0,0.0,0.0]
[1776653215822,89.97,74476.29,0.0,0.0,0.0,0.0]
[1776653219855,89.97,74463.81,0.0,0.0,0.0,0.0]
[1776653224891,89.97,74459.54,0.0,0.0,0.0,0.0]
[1776653229928,89.97,74459.51,0.0,0.0,0.0,0.0]
[1776653234960,89.97,74461.67,0.0,0.0,0.0,0.0]
[1776653239996,89.97,74460.95,0.0,0.0,0.0,0.0]
[1776653245033,89.97,74458.71,0.0,0.0,0.0,0.0]
[1776653250069,89.97,74458.76,0.0,0.0,0.0,0.0]
[1776653251075,89.97,74459.21,0.0,0.0,0.0,0.0]
[1776653256111,89.97,74462.26,0.0,0.0,0.0,0.0]
[1776653261145,89.97,74464.7,0.0,0.0,0.0,0.0]
[1776653266180,89.97,74462.62,0.0,0.0,0.0,0.0]
[1776653269883,89.97,74455.4,0.0,0.0,0.0,0.0]
[1776653275243,89.97,74443.24,0.0,0.0,0.0,0.0]
[1776653280278,89.97,74442.6,0.0,0.0,0.0,0.0]
[1776653285318,89.97,74444.67,0.0,0.0,0.0,0.0]
[1776653287327,89.97,74450.13,0.0,0.0,0.0,0.0]
[1776653288335,89.97,74455.78,0.0,0.0,0.0,0.0]
[1776653293369,89.97,74457.97,0.0,0.0,0.0,0.0]
[1776653298410,89.97,74463.74,0.0,0.0,0.0,0.0]
[1776653303441,89.97,74467.25,0.0,0.0,0.0,0.0]
[1776653308477,89.97,74468.05,0.0,0.0,0.0,0.0]
[1776653310490,89.97,74480.53,0.0,0.0,0.0,0.0]
[1776653311499,89.97,74480.79,0.0,0.0,0.0,0.0]
[1776653316532,89.97,74482.68,0.0,0.0,0.0,0.0]
[1776653324588,89.97,74481.8,0.0,0.0,0.0,0.0]
[1776653330631,89.97,74481.49,0.0,0.0,0.0,0.0]
[1776653337680,89.97,74482.04,0.0,0.0,0.0,0.0]
[1776653342715,89.97,74484.21,0.0,0.0,0.0,0.0]
[1776653347753,89.97,74487.07,0.0,0.0,0.0,0.0]
[1776653353802,89.97,74485.22,0.0,0.0,0.0,0.0]
[1776653358829,89.97,74487.82,0.0,0.0,0.0,0.0]
[1776653363863,89.97,74487.77,0.0,0.0,0.0,0.0]
[1776653366884,89.97,74482.19,0.0,0.0,0.0,0.0]
[1776653370931,89.97,74502.98,0.0,0.0,0.0,0.0]
[1776653371924,89.97,74515.02,0.0,0.0,0.0,0.0]
[1776653376957,89.97,74503.58,0.0,0.0,0.0,0.0]
[1776653382002,89.97,74504.07,0.0,0.0,0.0,0.0]
[1776653387032,89.97,74498.35,0.0,0.0,0.0,0.0]
[1776653392068,89.97,74494.06,0.0,0.0,0.0,0.0]
[1776653397104,89.97,74498.79,0.0,0.0,0.0,0.0]
[1776653402142,89.97,74499.75,0.0,0.0,0.0,0.0]
[1776653406179,89.97,74493.66,0.0,0.0,0.0,0.0]
[1776653407187,89.97,74477.57,0.0,0.0,0.0,0.0]
[1776653413230,89.97,74478.17,0.0,0.0,0.0,0.0]
[1776653418263,89.97,74477.88,0.0,0.0,0.0,0.0]
[1776653423304,89.97,74479.53,0.0,0.0,0.0,0.0]
[1776653428333,89.97,74478.04,0.0,0.0,0.0,0.0]
[1776653432361,89.97,74465.66,0.0,0.0,0.0,0.0]
[1776653438403,89.97,74466.25,0.0,0.0,0.0,0.0]
[1776653443438,89.97,74469.41,0.0,0.0,0.0,0.0]
[1776653448473,89.97,74479.7,0.0,0.0,0.0,0.0]
[1776653453508,89.97,74479.17,0.0,0.0,0.0,0.0]
[1776653458544,89.97,74477.77,0.0,0.0,0.0,0.0]
[1776653463578,89.97,74478.64,0.0,0.0,0.0,0.0]
[1776653470628,89.97,74478.79,0.0,0.0,0.0,0.0]
[1776653475664,89.97,74479.5,0.0,0.0,0.0,0.0]
[1776653478685,89.97,74486.91,0.0,0.0,0.0,0.0]
[1776653483720,89.97,74487.07,0.0,0.0,0.0,0.0]
[1776653489768,89.97,74488.12,0.0,0.0,0.0,0.0]
[1776653490770,89.97,74481.24,0.0,0.0,0.0,0.0]
[1776653491778,89.97,74477.94,0.0,0.0,0.0,0.0]
[1776653496812,89.97,74481.68,0.0,0.0,0.0,0.0]
[1776653501845,89.97,74482.5,0.0,0.0,0.0,0.0]
[1776653506884,89.97,74482.27,0.0,0.0,0.0,0.0]
[1776653511920,89.97,74482.19,0.0,0.0,0.0,0.0]
[1776653519985,89.97,74481.78,0.0,0.0,0.0,0.0]
[1776653526061,89.97,74480.94,0.0,0.0,0.0,0.0]
[1776653530090,89.97,74473.45,0.0,0.0,0.0,0.0]
[1776653535126,89.97,74472.17,0.0,0.0,0.0,0.0]
[1776653541167,89.97,74472.3,0.0,0.0,0.0,0.0]
[1776653548217,89.97,74472.26,0.0,0.0,0.0,0.0]
[1776653551244,89.97,74473.13,0.0,0.0,0.0,0.0]
[1776653556280,89.97,74474.19,0.0,0.0,0.0,0.0]
[1776653557286,89.97,74466.71,0.0,0.0,0.0,0.0]
[1776653562317,89.97,74465.65,0.0,0.0,0.0,0.0]
[1776653567354,89.97,74468.13,0.0,0.0,0.0,0.0]
[1776653575415,89.97,74468.21,0.0,0.0,0.0,0.0]
[1776653580450,89.97,74466.95,0.0,0.0,0.0,0.0]
[1776653585486,89.97,74466.87,0.0,0.0,0.0,0.0]
[1776653590520,89.97,74466.48,0.0,0.0,0.0,0.0]
[1776653595556,89.97,74471.37,0.0,0.0,0.0,0.0]
[1776653600591,89.97,74469.04,0.0,0.0,0.0,0.0]
[1776653605627,89.97,74469.12,0.0,0.0,0.0,0.0]
[1776653607640,89.97,74462.46,0.0,0.0,0.0,0.0]
[1776653612280,89.97,74464.92,0.0,0.0,0.0,0.0]
[1776653618717,89.97,74463.74,0.0,0.0,0.0,0.0]
[1776653624759,89.97,74463.58,0.0,0.0,0.0,0.0]
[1776653629795,89.97,74465.42,0.0,0.0,0.0,0.0]
[1776653634831,89.97,74460.37,0.0,0.0,0.0,0.0]
[1776653639866,89.97,74458.85,0.0,0.0,0.0,0.0]
[1776653644915,89.97,74463.21,0.0,0.0,0.0,0.0]
[1776653647926,89.97,74468.84,0.0,0.0,0.0,0.0]
[1776653652960,89.97,74469.17,0.0,0.0,0.0,0.0]
[1776653662022,89.97,74468.29,0.0,0.0,0.0,0.0]
[1776653668065,89.97,74468.16,0.0,0.0,0.0,0.0]
[1776653671085,89.97,74467.9,0.0,0.0,0.0,0.0]
[1776653676121,89.97,74477.59,0.0,0.0,0.0,0.0]
[1776653677128,89.97,74483.45,0.0,0.0,0.0,0.0]
[1776653682163,89.97,74483.1,0.0,0.0,0.0,0.0]
[1776653692279,89.97,74480.45,0.0,0.0,0.0,0.0]
[1776653693241,89.97,74499.76,0.0,0.0,0.0,0.0]
[1776653698275,89.97,74502.0,0.0,0.0,0.0,0.0]
[1776653699282,89.97,74490.9,0.0,0.0,0.0,0.0]
[1776653705324,89.97,74487.2,0.0,0.0,0.0,0.0]
[1776653710363,89.97,74483.98,0.0,0.0,0.0,0.0]
[1776653713393,89.97,74492.96,0.0,0.0,0.0,0.0]
[1776653718422,89.97,74492.6,0.0,0.0,0.0,0.0]
[1776653719430,89.97,74500.19,0.0,0.0,0.0,0.0]
[1776653721445,89.97,74508.31,0.0,0.0,0.0,0.0]
[1776653726478,89.97,74506.66,0.0,0.0,0.0,0.0]
[1776653731513,89.97,74507.84,0.0,0.0,0.0,0.0]
[1776653736548,89.97,74505.28,0.0,0.0,0.0,0.0]
[1776653741584,89.97,74506.07,0.0,0.0,0.0,0.0]
[1776653746618,89.97,74504.6,0.0,0.0,0.0,0.0]
[1776653753346,89.97,74504.38,0.0,0.0,0.0,0.0]
[1776653755681,89.97,74495.8,0.0,0.0,0.0,0.0]
[1776653759711,89.97,74482.08,0.0,0.0,0.0,0.0]
[1776653764746,89.97,74478.46,0.0,0.0,0.0,0.0]
[1776653769789,89.97,74475.73,0.0,0.0,0.0,0.0]
[1776653773486,89.97,74468.6,0.0,0.0,0.0,0.0]
[1776653778845,89.97,74464.31,0.0,0.0,0.0,0.0]
[1776653780861,89.97,74458.81,0.0,0.0,0.0,0.0]
[1776653782874,89.97,74453.26,0.0,0.0,0.0,0.0]
[1776653788918,89.97,74451.22,0.0,0.0,0.0,0.0]
[1776653791937,89.97,74449.93,0.0,0.0,0.0,0.0]
[1776653795964,89.97,74442.94,0.0,0.0,0.0,0.0]
[1776653800999,89.97,74441.2,0.0,0.0,0.0,0.0]
[1776653806034,89.97,74443.71,0.0,0.0,0.0,0.0]
[1776653811074,89.97,74444.34,0.0,0.0,0.0,0.0]
[1776653823157,89.97,74443.93,0.0,0.0,0.0,0.0]
[1776653826174,89.97,74449.71,0.0,0.0,0.0,0.0]
[1776653833223,89.97,74452.65,0.0,0.0,0.0,0.0]
[1776653838262,89.97,74453.92,0.0,0.0,0.0,0.0]
[1776653843297,89.97,74453.55,0.0,0.0,0.0,0.0]
[1776653849339,89.97,74453.81,0.0,0.0,0.0,0.0]
[1776653851353,89.97,74454.62,0.0,0.0,0.0,0.0]
[1776653854374,89.97,74460.55,0.0,0.0,0.0,0.0]
[1776653859411,89.97,74461.25,0.0,0.0,0.0,0.0]
[1776653864444,89.97,74457.71,0.0,0.0,0.0,0.0]
[1776653869480,89.97,74457.28,0.0,0.0,0.0,0.0]
[1776653874514,89.97,74457.77,0.0,0.0,0.0,0.0]
[1776653879549,89.97,74457.04,0.0,0.0,0.0,0.0]
[1776653884584,89.97,74456.89,0.0,0.0,0.0,0.0]
[1776653885591,89.97,74463.06,0.0,0.0,0.0,0.0]
[1776653890626,89.97,74465.3,0.0,0.0,0.0,0.0]
[1776653892640,89.97,74472.07,0.0,0.0,0.0,0.0]
[1776653897688,89.97,74477.36,0.0,0.0,0.0,0.0]
[1776653902714,89.97,74481.89,0.0,0.0,0.0,0.0]
[1776653907749,89.97,74481.55,0.0,0.0,0.0,0.0]
[1776653909765,89.97,74458.57,0.0,0.0,0.0,0.0]
[1776653911779,89.97,74454.5,0.0,0.0,0.0,0.0]
[1776653916817,89.97,74458.74,0.0,0.0,0.0,0.0]
[1776653922855,89.97,74459.86,0.0,0.0,0.0,0.0]
[1776653927890,89.97,74462.73,0.0,0.0,0.0,0.0]
[1776653929912,89.97,74445.48,0.0,0.0,0.0,0.0]
[1776653930910,89.97,74433.58,0.0,0.0,0.0,0.0]
[1776653931918,89.97,74422.8,0.0,0.0,0.0,0.0]
[1776653936955,89.97,74421.28,0.0,0.0,0.0,0.0]
[1776653942995,89.97,74422.93,0.0,0.0,0.0,0.0]
[1776653948031,89.97,74425.45,0.0,0.0,0.0,0.0]
[1776653954764,89.97,74425.94,0.0,0.0,0.0,0.0]
[1776653960126,89.97,74424.14,0.0,0.0,0.0,0.0]
[1776653965162,89.97,74423.38,0.0,0.0,0.0,0.0]
[1776653970197,89.97,74426.62,0.0,0.0,0.0,0.0]
[1776653971207,89.97,74426.52,0.0,0.0,0.0,0.0]
[1776653976240,89.97,74427.4,0.0,0.0,0.0,0.0]
[1776653984301,89.97,74426.67,0.0,0.0,0.0,0.0]
[1776653989335,89.97,74428.65,0.0,0.0,0.0,0.0]
[1776653994370,89.97,74421.09,0.0,0.0,0.0,0.0]
[1776653999406,89.97,74418.28,0.0,0.0,0.0,0.0]
[1776654004442,89.97,74422.88,0.0,0.0,0.0,0.0]
[1776654009477,89.97,74420.39,0.0,0.0,0.0,0.0]
[1776654014513,89.97,74420.64,0.0,0.0,0.0,0.0]
[1776654019547,89.97,74421.04,0.0,0.0,0.0,0.0]
[1776654024582,89.97,74433.98,0.0,0.0,0.0,0.0]
[1776654029618,89.97,74438.13,0.0,0.0,0.0,0.0]
[1776654031634,89.97,74437.76,0.0,0.0,0.0,0.0]
[1776654036671,89.97,74438.05,0.0,0.0,0.0,0.0]
[1776654041702,89.97,74436.26,0.0,0.0,0.0,0.0]
[1776654042708,89.97,74425.35,0.0,0.0,0.0,0.0]
[1776654047744,89.97,74423.6,0.0,0.0,0.0,0.0]
[1776654052781,89.97,74423.46,0.0,0.0,0.0,0.0]
[1776654057822,89.97,74427.6,0.0,0.0,0.0,0.0]
[1776654062852,89.97,74423.83,0.0,0.0,0.0,0.0]
[1776654067895,89.97,74421.53,0.0,0.0,0.0,0.0]
[1776654068893,89.97,74415.89,0.0,0.0,0.0,0.0]
[1776654070908,89.97,74410.41,0.0,0.0,0.0,0.0]
[1776654075949,89.97,74406.75,0.0,0.0,0.0,0.0]
[1776654080999,89.97,74414.48,0.0,0.0,0.0,0.0]
[1776654084001,89.97,74421.9,0.0,0.0,0.0,0.0]
[1776654089038,89.97,74423.13,0.0,0.0,0.0,0.0]
[1776654091054,89.97,74416.88,0.0,0.0,0.0,0.0]
[1776654094073,89.97,74407.19,0.0,0.0,0.0,0.0]
[1776654095787,89.97,74400.54,0.0,0.0,0.0,0.0]
[1776654101121,89.97,74394.13,0.0,0.0,0.0,0.0]
[1776654106155,89.97,74391.48,0.0,0.0,0.0,0.0]
[1776654111191,89.97,74392.86,0.0,0.0,0.0,0.0]
[1776654117236,89.97,74392.44,0.0,0.0,0.0,0.0]
[1776654120256,89.97,74386.16,0.0,0.0,0.0,0.0]
[1776654125291,89.97,74386.54,0.0,0.0,0.0,0.0]
[1776654130325,89.97,74375.65,0.0,0.0,0.0,0.0]
[1776654135364,89.97,74372.77,0.0,0.0,0.0,0.0]
[1776654140395,89.97,74366.73,0.0,0.0,0.0,0.0]
[1776654145430,89.97,74366.12,0.0,0.0,0.0,0.0]
[1776654151472,89.97,74363.68,0.0,0.0,0.0,0.0]
[1776654156510,89.97,74363.22,0.0,0.0,0.0,0.0]
[1776654161543,89.97,74360.92,0.0,0.0,0.0,0.0]
[1776654166577,89.97,74363.26,0.0,0.0,0.0,0.0]
[1776654169610,89.97,74378.2,0.0,0.0,0.0,0.0]
[1776654170605,89.97,74386.4,0.0,0.0,0.0,0.0]
[1776654175641,89.97,74399.21,0.0,0.0,0.0,0.0]
[1776654176648,89.97,74406.27,0.0,0.0,0.0,0.0]
[1776654181686,89.97,74410.52,0.0,0.0,0.0,0.0]
[1776654186721,89.97,74410.74,0.0,0.0,0.0,0.0]
[1776654191754,89.97,74408.76,0.0,0.0,0.0,0.0]
[1776654196789,89.97,74410.3,0.0,0.0,0.0,0.0]
[1776654203847,89.97,74411.01,0.0,0.0,0.0,0.0]
[1776654208877,89.97,74412.73,0.0,0.0,0.0,0.0]
[1776654211900,89.97,74412.28,0.0,0.0,0.0,0.0]
[1776654218953,89.97,74413.28,0.0,0.0,0.0,0.0]
[1776654223982,89.97,74407.31,0.0,0.0,0.0,0.0]
[1776654229021,89.97,74406.4,0.0,0.0,0.0,0.0]
[1776654234053,89.97,74406.62,0.0,0.0,0.0,0.0]
[1776654239087,89.97,74405.2,0.0,0.0,0.0,0.0]
[1776654244122,89.97,74404.62,0.0,0.0,0.0,0.0]
[1776654249158,89.97,74398.85,0.0,0.0,0.0,0.0]
[1776654254193,89.97,74403.05,0.0,0.0,0.0,0.0]
[1776654262249,89.97,74401.41,0.0,0.0,0.0,0.0]
[1776654267285,89.97,74401.4,0.0,0.0,0.0,0.0]
[1776654270306,89.97,74389.45,0.0,0.0,0.0,0.0]
[1776654271312,89.97,74384.84,0.0,0.0,0.0,0.0]
[1776654277064,89.97,74385.62,0.0,0.0,0.0,0.0]
[1776654282391,89.97,74379.18,0.0,0.0,0.0,0.0]
[1776654287425,89.97,74379.1,0.0,0.0,0.0,0.0]
[1776654292461,89.97,74379.32,0.0,0.0,0.0,0.0]
[1776654299510,89.97,74378.68,0.0,0.0,0.0,0.0]
[1776654304546,89.97,74378.14,0.0,0.0,0.0,0.0]
[1776654309581,89.97,74377.63,0.0,0.0,0.0,0.0]
[1776654314615,89.97,74378.31,0.0,0.0,0.0,0.0]
[1776654319653,89.97,74379.17,0.0,0.0,0.0,0.0]
[1776654324687,89.97,74374.31,0.0,0.0,0.0,0.0]
[1776654329721,89.97,74375.27,0.0,0.0,0.0,0.0]
[1776654331742,89.97,74375.15,0.0,0.0,0.0,0.0]
[1776654337778,89.97,74374.69,0.0,0.0,0.0,0.0]
[1776654342812,89.97,74374.62,0.0,0.0,0.0,0.0]
[1776654349861,89.97,74375.64,0.0,0.0,0.0,0.0]
[1776654357918,89.97,74375.08,0.0,0.0,0.0,0.0]
[1776654362953,89.97,74379.98,0.0,0.0,0.0,0.0]
[1776654367991,89.97,74381.88,0.0,0.0,0.0,0.0]
[1776654373023,89.97,74383.8,0.0,0.0,0.0,0.0]
[1776654379066,89.97,74384.53,0.0,0.0,0.0,0.0]
[1776654384099,89.97,74386.75,0.0,0.0,0.0,0.0]
[1776654389133,89.97,74387.06,0.0,0.0,0.0,0.0]
[1776654391148,89.97,74386.82,0.0,0.0,0.0,0.0]
[1776654396183,89.97,74387.2,0.0,0.0,0.0,0.0]
[1776654401219,89.97,74390.32,0.0,0.0,0.0,0.0]
[1776654406253,89.97,74392.69,0.0,0.0,0.0,0.0]
[1776654411293,89.97,74393.48,0.0,0.0,0.0,0.0]
[1776654413303,89.97,74383.42,0.0,0.0,0.0,0.0]
[1776654418340,89.97,74385.48,0.0,0.0,0.0,0.0]
[1776654428137,89.97,74382.07,0.0,0.0,0.0,0.0]
[1776654431430,89.97,74373.15,0.0,0.0,0.0,0.0]
[1776654436464,89.97,74373.85,0.0,0.0,0.0,0.0]
[1776654441499,89.97,74376.84,0.0,0.0,0.0,0.0]
[1776654446536,89.97,74378.01,0.0,0.0,0.0,0.0]
[1776654451571,89.97,74392.41,0.0,0.0,0.0,0.0]
[1776654453584,89.97,74404.24,0.0,0.0,0.0,0.0]
[1776654458618,89.97,74406.4,0.0,0.0,0.0,0.0]
[1776654461640,89.97,74395.7,0.0,0.0,0.0,0.0]
[1776654466677,89.97,74389.31,0.0,0.0,0.0,0.0]
[1776654471711,89.97,74383.57,0.0,0.0,0.0,0.0]
[1776654475739,89.97,74376.97,0.0,0.0,0.0,0.0]
[1776654481783,89.97,74374.92,0.0,0.0,0.0,0.0]
[1776654486817,89.97,74377.98,0.0,0.0,0.0,0.0]
[1776654491851,89.97,74376.64,0.0,0.0,0.0,0.0]
[1776654496887,89.97,74374.84,0.0,0.0,0.0,0.0]
[1776654501924,89.97,74370.71,0.0,0.0,0.0,0.0]
[1776654507967,89.97,74371.34,0.0,0.0,0.0,0.0]
[1776654511991,89.97,74371.01,0.0,0.0,0.0,0.0]
[1776654517027,89.97,74372.61,0.0,0.0,0.0,0.0]
[1776654522069,89.97,74372.65,0.0,0.0,0.0,0.0]
[1776654527102,89.97,74372.94,0.0,0.0,0.0,0.0]
[1776654532137,89.97,74372.37,0.0,0.0,0.0,0.0]
[1776654538179,89.97,74371.32,0.0,0.0,0.0,0.0]
[1776654542207,89.97,74383.28,0.0,0.0,0.0,0.0]
[1776654543214,89.97,74388.9,0.0,0.0,0.0,0.0]
[1776654548250,89.97,74389.87,0.0,0.0,0.0,0.0]
[1776654553285,89.97,74391.83,0.0,0.0,0.0,0.0]
[1776654558319,89.97,74391.67,0.0,0.0,0.0,0.0]
[1776654564363,89.97,74393.71,0.0,0.0,0.0,0.0]
[1776654569397,89.97,74398.52,0.0,0.0,0.0,0.0]
[1776654571410,89.97,74399.55,0.0,0.0,0.0,0.0]
[1776654574433,89.97,74410.18,0.0,0.0,0.0,0.0]
[1776654579468,89.97,74413.11,0.0,0.0,0.0,0.0]
[1776654584503,89.97,74414.8,0.0,0.0,0.0,0.0]
[1776654589537,89.97,74414.76,0.0,0.0,0.0,0.0]
[1776654594573,89.97,74412.97,0.0,0.0,0.0,0.0]
[1776654597596,89.97,74401.33,0.0,0.0,0.0,0.0]
[1776654602646,89.97,74401.58,0.0,0.0,0.0,0.0]
[1776654607681,89.97,74402.34,0.0,0.0,0.0,0.0]
[1776654612716,89.97,74406.08,0.0,0.0,0.0,0.0]
[1776654617751,89.97,74406.51,0.0,0.0,0.0,0.0]
[1776654622789,89.97,74411.21,0.0,0.0,0.0,0.0]
[1776654624800,89.97,74416.77,0.0,0.0,0.0,0.0]
[1776654629835,89.97,74419.97,0.0,0.0,0.0,0.0]
[1776654631850,89.97,74422.16,0.0,0.0,0.0,0.0]
[1776654638898,89.97,74422.41,0.0,0.0,0.0,0.0]
[1776654643932,89.97,74419.79,0.0,0.0,0.0,0.0]
[1776654648972,89.97,74419.95,0.0,0.0,0.0,0.0]
[1776654654005,89.97,74419.92,0.0,0.0,0.0,0.0]
[1776654659041,89.97,74420.03,0.0,0.0,0.0,0.0]
[1776654662073,89.97,74434.44,0.0,0.0,0.0,0.0]
[1776654667105,89.97,74430.91,0.0,0.0,0.0,0.0]
[1776654672141,89.97,74430.17,0.0,0.0,0.0,0.0]
[1776654677178,89.97,74411.52,0.0,0.0,0.0,0.0]
[1776654682211,89.97,74411.37,0.0,0.0,0.0,0.0]
[1776654686244,89.97,74405.42,0.0,0.0,0.0,0.0]
[1776654687246,89.97,74412.38,0.0,0.0,0.0,0.0]
[1776654691273,89.97,74413.33,0.0,0.0,0.0,0.0]
[1776654696308,89.97,74416.07,0.0,0.0,0.0,0.0]
[1776654701350,89.97,74418.67,0.0,0.0,0.0,0.0]
[1776654707391,89.97,74417.81,0.0,0.0,0.0,0.0]
[1776654712426,89.97,74416.78,0.0,0.0,0.0,0.0]
[1776654717461,89.97,74416.4,0.0,0.0,0.0,0.0]
[1776654722497,89.97,74415.86,0.0,0.0,0.0,0.0]
[1776654727531,89.97,74416.33,0.0,0.0,0.0,0.0]
[1776654732565,89.97,74418.74,0.0,0.0,0.0,0.0]
[1776654734581,89.97,74425.83,0.0,0.0,0.0,0.0]
[1776654735588,89.97,74434.36,0.0,0.0,0.0,0.0]
[1776654740622,89.97,74438.25,0.0,0.0,0.0,0.0]
[1776654745657,89.97,74439.34,0.0,0.0,0.0,0.0]
[1776654751699,89.97,74438.98,0.0,0.0,0.0,0.0]
[1776654753714,89.97,74445.76,0.0,0.0,0.0,0.0]
[1776654758749,89.97,74445.86,0.0,0.0,0.0,0.0]
[1776654763783,89.97,74446.75,0.0,0.0,0.0,0.0]
[1776654768819,89.97,74453.43,0.0,0.0,0.0,0.0]
[1776654773855,89.97,74456.5,0.0,0.0,0.0,0.0]
[1776654774862,89.97,74464.27,0.0,0.0,0.0,0.0]
[1776654777884,89.97,74470.52,0.0,0.0,0.0,0.0]
[1776654782921,89.97,74470.05,0.0,0.0,0.0,0.0]
[1776654788962,89.97,74469.54,0.0,0.0,0.0,0.0]
[1776654793997,89.97,74463.86,0.0,0.0,0.0,0.0]
[1776654795007,89.97,74456.44,0.0,0.0,0.0,0.0]
[1776654800041,89.97,74458.47,0.0,0.0,0.0,0.0]
[1776654805075,89.97,74457.99,0.0,0.0,0.0,0.0]
[1776654810113,89.97,74461.39,0.0,0.0,0.0,0.0]
[1776654812126,89.97,74464.47,0.0,0.0,0.0,0.0]
[1776654817162,89.97,74468.77,0.0,0.0,0.0,0.0]
[1776654823216,89.97,74468.64,0.0,0.0,0.0,0.0]
[1776654826225,89.97,74460.07,0.0,0.0,0.0,0.0]
[1776654828240,89.97,74471.65,0.0,0.0,0.0,0.0]
[1776654833274,89.97,74474.02,0.0,0.0,0.0,0.0]
[1776654838309,89.97,74473.3,0.0,0.0,0.0,0.0]
[1776654843345,89.97,74468.73,0.0,0.0,0.0,0.0]
[1776654848379,89.97,74470.94,0.0,0.0,0.0,0.0]
[1776654853414,89.97,74473.04,0.0,0.0,0.0,0.0]
[1776654857442,89.97,74487.72,0.0,0.0,0.0,0.0]
[1776654862477,89.97,74489.9,0.0,0.0,0.0,0.0]
[1776654867513,89.97,74489.34,0.0,0.0,0.0,0.0]
[1776654871246,89.97,74489.68,0.0,0.0,0.0,0.0]
[1776654876575,89.97,74488.8,0.0,0.0,0.0,0.0]
[1776654878590,89.97,74483.6,0.0,0.0,0.0,0.0]
[1776654883625,89.97,74485.32,0.0,0.0,0.0,0.0]
[1776654888660,89.97,74487.8,0.0,0.0,0.0,0.0]
[1776654893694,89.97,74495.1,0.0,0.0,0.0,0.0]
[1776654898729,89.97,74498.56,0.0,0.0,0.0,0.0]
[1776654903765,89.97,74503.3,0.0,0.0,0.0,0.0]
[1776654908803,89.97,74506.34,0.0,0.0,0.0,0.0]
[1776654910817,89.97,74518.84,0.0,0.0,0.0,0.0]
[1776654915850,89.97,74525.04,0.0,0.0,0.0,0.0]
[1776654921602,89.97,74526.27,0.0,0.0,0.0,0.0]
[1776654926926,89.97,74524.59,0.0,0.0,0.0,0.0]
[1776654931672,89.97,74519.84,0.0,0.0,0.0,0.0]
[1776654937000,89.97,74515.58,0.0,0.0,0.0,0.0]
[1776654938006,89.97,74505.44,0.0,0.0,0.0,0.0]
[1776654941742,89.97,74499.23,0.0,0.0,0.0,0.0]
[1776654946071,89.97,74492.88,0.0,0.0,0.0,0.0]
[1776654947072,89.97,74481.86,0.0,0.0,0.0,0.0]
[1776654953115,89.97,74479.83,0.0,0.0,0.0,0.0]
[1776654956136,89.97,74473.16,0.0,0.0,0.0,0.0]
[1776654961882,89.97,74471.74,0.0,0.0,0.0,0.0]
[1776654965201,89.97,74477.97,0.0,0.0,0.0,0.0]
[1776654970237,89.97,74475.95,0.0,0.0,0.0,0.0]
[1776654981316,89.97,74475.84,0.0,0.0,0.0,0.0]
[1776654984335,89.97,74470.04,0.0,0.0,0.0,0.0]
[1776654989369,89.97,74469.03,0.0,0.0,0.0,0.0]
[1776654990378,89.97,74451.79,0.0,0.0,0.0,0.0]
[1776654992392,89.97,74450.63,0.0,0.0,0.0,0.0]
[1776654993400,89.97,74434.67,0.0,0.0,0.0,0.0]
[1776654996423,89.97,74429.55,0.0,0.0,0.0,0.0]
[1776655001455,89.97,74429.35,0.0,0.0,0.0,0.0]
[1776655004478,89.97,74434.54,0.0,0.0,0.0,0.0]
[1776655006492,89.97,74439.71,0.0,0.0,0.0,0.0]
[1776655008505,89.97,74449.75,0.0,0.0,0.0,0.0]
[1776655009512,89.97,74439.34,0.0,0.0,0.0,0.0]
[1776655012533,89.97,74433.91,0.0,0.0,0.0,0.0]
[1776655018575,89.97,74432.69,0.0,0.0,0.0,0.0]
[1776655023610,89.97,74433.01,0.0,0.0,0.0,0.0]
[1776655029652,89.97,74433.09,0.0,0.0,0.0,0.0]
[1776655034688,89.97,74433.32,0.0,0.0,0.0,0.0]
[1776655035694,89.97,74439.33,0.0,0.0,0.0,0.0]
[1776655041736,89.97,74438.43,0.0,0.0,0.0,0.0]
[1776655046772,89.97,74440.92,0.0,0.0,0.0,0.0]
[1776655051809,89.97,74440.59,0.0,0.0,0.0,0.0]
[1776655056841,89.97,74440.32,0.0,0.0,0.0,0.0]
[1776655061877,89.97,74435.52,0.0,0.0,0.0,0.0]
[1776655063891,89.97,74425.9,0.0,0.0,0.0,0.0]
[1776655065906,89.97,74420.27,0.0,0.0,0.0,0.0]
[1776655070940,89.97,74416.55,0.0,0.0,0.0,0.0]
[1776655073961,89.97,74409.3,0.0,0.0,0.0,0.0]
[1776655080003,89.97,74404.78,0.0,0.0,0.0,0.0]
[1776655088060,89.97,74404.8,0.0,0.0,0.0,0.0]
[1776655092801,89.97,74413.43,0.0,0.0,0.0,0.0]
[1776655099136,89.97,74416.72,0.0,0.0,0.0,0.0]
[1776655104171,89.97,74417.93,0.0,0.0,0.0,0.0]
[1776655109206,89.97,74415.05,0.0,0.0,0.0,0.0]
[1776655111221,89.97,74415.24,0.0,0.0,0.0,0.0]
[1776655116256,89.97,74410.84,0.0,0.0,0.0,0.0]
[1776655121291,89.97,74414.26,0.0,0.0,0.0,0.0]
[1776655126326,89.97,74419.67,0.0,0.0,0.0,0.0]
[1776655133081,89.97,74419.15,0.0,0.0,0.0,0.0]
[1776655139419,89.97,74419.91,0.0,0.0,0.0,0.0]
[1776655144455,89.97,74421.17,0.0,0.0,0.0,0.0]
[1776655149490,89.97,74417.5,0.0,0.0,0.0,0.0]
[1776655154523,89.97,74420.47,0.0,0.0,0.0,0.0]
[1776655160566,89.97,74420.48,0.0,0.0,0.0,0.0]
[1776655165602,89.97,74420.43,0.0,0.0,0.0,0.0]
[1776655170637,89.97,74423.65,0.0,0.0,0.0,0.0]
[1776655171645,89.97,74423.19,0.0,0.0,0.0,0.0]
[1776655173659,89.97,74431.55,0.0,0.0,0.0,0.0]
[1776655178694,89.97,74433.76,0.0,0.0,0.0,0.0]
[1776655183728,89.97,74434.99,0.0,0.0,0.0,0.0]
[1776655188763,89.97,74434.31,0.0,0.0,0.0,0.0]
[1776655193799,89.97,74436.0,0.0,0.0,0.0,0.0]
[1776655198839,89.97,74438.48,0.0,0.0,0.0,0.0]
[1776655203870,89.97,74437.99,0.0,0.0,0.0,0.0]
[1776655208905,89.97,74435.71,0.0,0.0,0.0,0.0]
[1776655214946,89.97,74434.15,0.0,0.0,0.0,0.0]
[1776655217968,89.97,74414.48,0.0,0.0,0.0,0.0]
[1776655224013,89.97,74416.75,0.0,0.0,0.0,0.0]
[1776655228495,89.97,74415.78,0.0,0.0,0.0,0.0]
[1776655229061,89.97,74419.73,0.0,0.0,0.0,0.0]
[1776655230064,89.97,74458.37,0.0,0.0,0.0,0.0]
[1776655230901,89.97,74458.37,0.0,0.0,0.0,0.0]
[1776655231078,89.97,74482.72,0.0,0.0,0.0,0.0]
[1776655232079,89.97,74474.72,0.0,0.0,0.0,0.0]
[1776655237114,89.97,74475.67,0.0,0.0,0.0,0.0]
[1776655242149,89.97,74496.26,0.0,0.0,0.0,0.0]
[1776655243162,89.97,74504.11,0.0,0.0,0.0,0.0]
[1776655245189,89.97,74511.95,0.0,0.0,0.0,0.0]
[1776655250210,89.97,74507.61,0.0,0.0,0.0,0.0]
[1776655254240,89.97,74534.61,0.0,0.0,0.0,0.0]
[1776655259276,89.97,74532.18,0.0,0.0,0.0,0.0]
[1776655265320,89.97,74534.48,0.0,0.0,0.0,0.0]
[1776655267342,89.97,74547.62,0.0,0.0,0.0,0.0]
[1776655268350,89.97,74554.5,0.0,0.0,0.0,0.0]
[1776655274078,89.97,74556.07,0.0,0.0,0.0,0.0]
[1776655276405,89.97,74575.87,0.0,0.0,0.0,0.0]
[1776655282312,89.97,74574.92,0.0,0.0,0.0,0.0]
[1776655282447,89.97,74575.68,0.0,0.0,0.0,0.0]
[1776655287482,89.97,74575.08,0.0,0.0,0.0,0.0]
[1776655289498,89.97,74567.98,0.0,0.0,0.0,0.0]
[1776655291512,89.97,74566.59,0.0,0.0,0.0,0.0]
[1776655294222,89.97,74542.17,0.0,0.0,0.0,0.0]
[1776655297560,89.97,74529.03,0.0,0.0,0.0,0.0]
[1776655298569,89.97,74520.76,0.0,0.0,0.0,0.0]
[1776655304294,89.97,74513.75,0.0,0.0,0.0,0.0]
[1776655309642,89.97,74513.9,0.0,0.0,0.0,0.0]
[1776655314677,89.97,74514.19,0.0,0.0,0.0,0.0]
[1776655319711,89.97,74513.49,0.0,0.0,0.0,0.0]
[1776655320719,89.97,74505.19,0.0,0.0,0.0,0.0]
[1776655325753,89.97,74501.89,0.0,0.0,0.0,0.0]
[1776655327660,89.97,74501.82,0.0,0.0,0.0,0.0]
[1776655327767,89.97,74501.17,0.0,0.0,0.0,0.0]
[1776655332804,89.97,74496.18,0.0,0.0,0.0,0.0]
[1776655336832,89.97,74504.36,0.0,0.0,0.0,0.0]
[1776655341867,89.97,74505.63,0.0,0.0,0.0,0.0]
[1776655346902,89.97,74505.21,0.0,0.0,0.0,0.0]
[1776655351937,89.97,74504.36,0.0,0.0,0.0,0.0]
[1776655357979,89.97,74504.58,0.0,0.0,0.0,0.0]
[1776655363015,89.97,74506.44,0.0,0.0,0.0,0.0]
[1776655366037,89.97,74499.02,0.0,0.0,0.0,0.0]
[1776655371074,89.97,74499.67,0.0,0.0,0.0,0.0]
[1776655376107,89.97,74499.63,0.0,0.0,0.0,0.0]
[1776655383159,89.97,74498.72,0.0,0.0,0.0,0.0]
[1776655393227,89.97,74499.14,0.0,0.0,0.0,0.0]
[1776655398262,89.97,74498.06,0.0,0.0,0.0,0.0]
[1776655404305,89.97,74495.55,0.0,0.0,0.0,0.0]
[1776655409340,89.97,74491.14,0.0,0.0,0.0,0.0]
[1776655410346,89.97,74478.44,0.0,0.0,0.0,0.0]
[1776655411353,89.97,74478.0,0.0,0.0,0.0,0.0]
[1776655417395,89.97,74480.48,0.0,0.0,0.0,0.0]
[1776655418402,89.97,74485.54,0.0,0.0,0.0,0.0]
[1776655423437,89.97,74487.59,0.0,0.0,0.0,0.0]
[1776655428480,89.97,74491.09,0.0,0.0,0.0,0.0]
[1776655430486,89.97,74497.81,0.0,0.0,0.0,0.0]
[1776655435521,89.97,74497.43,0.0,0.0,0.0,0.0]
[1776655440556,89.97,74496.4,0.0,0.0,0.0,0.0]
[1776655445591,89.97,74495.84,0.0,0.0,0.0,0.0]
[1776655450626,89.97,74494.29,0.0,0.0,0.0,0.0]
[1776655455661,89.97,74494.04,0.0,0.0,0.0,0.0]
[1776655460696,89.97,74493.95,0.0,0.0,0.0,0.0]
[1776655465733,89.97,74494.8,0.0,0.0,0.0,0.0]
[1776655470766,89.97,74494.27,0.0,0.0,0.0,0.0]
[1776655475497,89.97,74496.93,0.0,0.0,0.0,0.0]
[1776655477816,89.97,74502.63,0.0,0.0,0.0,0.0]
[1776655482851,89.97,74503.84,0.0,0.0,0.0,0.0]
[1776655487886,89.97,74505.13,0.0,0.0,0.0,0.0]
[1776655489902,89.97,74515.69,0.0,0.0,0.0,0.0]
[1776655494937,89.97,74512.42,0.0,0.0,0.0,0.0]
[1776655499973,89.97,74512.23,0.0,0.0,0.0,0.0]
[1776655505010,89.97,74514.78,0.0,0.0,0.0,0.0]
[1776655511050,89.97,74515.93,0.0,0.0,0.0,0.0]
[1776655516086,89.97,74520.15,0.0,0.0,0.0,0.0]
[1776655519106,89.97,74526.26,0.0,0.0,0.0,0.0]
[1776655524142,89.97,74525.58,0.0,0.0,0.0,0.0]
[1776655529177,89.97,74524.11,0.0,0.0,0.0,0.0]
[1776655531191,89.97,74512.87,0.0,0.0,0.0,0.0]
[1776655536226,89.97,74519.06,0.0,0.0,0.0,0.0]
[1776655541264,89.97,74519.5,0.0,0.0,0.0,0.0]
[1776655546304,89.97,74524.53,0.0,0.0,0.0,0.0]
[1776655551342,89.97,74527.05,0.0,0.0,0.0,0.0]
[1776655556373,89.97,74528.06,0.0,0.0,0.0,0.0]
[1776655559401,89.97,74533.34,0.0,0.0,0.0,0.0]
[1776655564429,89.97,74530.57,0.0,0.0,0.0,0.0]
[1776655570478,89.97,74532.52,0.0,0.0,0.0,0.0]
[1776655576513,89.97,74533.51,0.0,0.0,0.0,0.0]
[1776655581548,89.97,74529.79,0.0,0.0,0.0,0.0]
[1776655583564,89.97,74522.94,0.0,0.0,0.0,0.0]
[1776655588597,89.97,74524.2,0.0,0.0,0.0,0.0]
[1776655591618,89.97,74521.46,0.0,0.0,0.0,0.0]
[1776655601688,89.97,74522.82,0.0,0.0,0.0,0.0]
[1776655606723,89.97,74522.42,0.0,0.0,0.0,0.0]
[1776655612765,89.97,74523.36,0.0,0.0,0.0,0.0]
[1776655617801,89.97,74521.02,0.0,0.0,0.0,0.0]
[1776655622837,89.97,74522.06,0.0,0.0,0.0,0.0]
[1776655627872,89.97,74522.14,0.0,0.0,0.0,0.0]
[1776655636620,89.97,74523.04,0.0,0.0,0.0,0.0]
[1776655643985,89.97,74522.88,0.0,0.0,0.0,0.0]
[1776655649022,89.97,74522.52,0.0,0.0,0.0,0.0]
[1776655650029,89.97,74516.17,0.0,0.0,0.0,0.0]
[1776655651037,89.97,74511.24,0.0,0.0,0.0,0.0]
[1776655654057,89.97,74517.43,0.0,0.0,0.0,0.0]
[1776655659092,89.97,74533.09,0.0,0.0,0.0,0.0]
[1776655661107,89.97,74538.92,0.0,0.0,0.0,0.0]
[1776655667151,89.97,74539.88,0.0,0.0,0.0,0.0]
[1776655673193,89.97,74540.38,0.0,0.0,0.0,0.0]
[1776655678226,89.97,74540.52,0.0,0.0,0.0,0.0]
[1776655682255,89.97,74535.45,0.0,0.0,0.0,0.0]
[1776655686282,89.97,74541.87,0.0,0.0,0.0,0.0]
[1776655691317,89.97,74540.85,0.0,0.0,0.0,0.0]
[1776655696353,89.97,74542.6,0.0,0.0,0.0,0.0]
[1776655701387,89.97,74544.15,0.0,0.0,0.0,0.0]
[1776655706422,89.97,74544.33,0.0,0.0,0.0,0.0]
[1776655714481,89.97,74543.64,0.0,0.0,0.0,0.0]
[1776655722540,89.97,74543.63,0.0,0.0,0.0,0.0]
[1776655727573,89.97,74543.23,0.0,0.0,0.0,0.0]
[1776655732607,89.97,74541.53,0.0,0.0,0.0,0.0]
[1776655737642,89.97,74542.11,0.0,0.0,0.0,0.0]
[1776655742678,89.97,74544.54,0.0,0.0,0.0,0.0]
[1776655747717,89.97,74541.84,0.0,0.0,0.0,0.0]
[1776655752753,89.97,74541.74,0.0,0.0,0.0,0.0]
[1776655757790,89.97,74540.51,0.0,0.0,0.0,0.0]
[1776655761842,89.97,74529.23,0.0,0.0,0.0,0.0]
[1776655762833,89.97,74522.78,0.0,0.0,0.0,0.0]
[1776655765848,89.97,74516.61,0.0,0.0,0.0,0.0]
[1776655770882,89.97,74514.33,0.0,0.0,0.0,0.0]
[1776655771889,89.97,74514.57,0.0,0.0,0.0,0.0]
[1776655777613,89.97,74515.53,0.0,0.0,0.0,0.0]
[1776655782966,89.97,74514.29,0.0,0.0,0.0,0.0]
[1776655788003,89.97,74514.97,0.0,0.0,0.0,0.0]
[1776655793036,89.97,74515.42,0.0,0.0,0.0,0.0]
[1776655798074,89.97,74514.47,0.0,0.0,0.0,0.0]
[1776655803109,89.97,74514.8,0.0,0.0,0.0,0.0]
[1776655808147,89.97,74513.53,0.0,0.0,0.0,0.0]
[1776655813179,89.97,74515.08,0.0,0.0,0.0,0.0]
[1776655820228,89.97,74514.36,0.0,0.0,0.0,0.0]
[1776655825263,89.97,74512.03,0.0,0.0,0.0,0.0]
[1776655830299,89.97,74509.92,0.0,0.0,0.0,0.0]
[1776655831307,89.97,74509.97,0.0,0.0,0.0,0.0]
[1776655837348,89.97,74510.44,0.0,0.0,0.0,0.0]
[1776655844399,89.97,74510.51,0.0,0.0,0.0,0.0]
[1776655849431,89.97,74508.05,0.0,0.0,0.0,0.0]
[1776655854468,89.97,74510.42,0.0,0.0,0.0,0.0]
[1776655855475,89.97,74516.88,0.0,0.0,0.0,0.0]
[1776655860510,89.97,74520.96,0.0,0.0,0.0,0.0]
[1776655861518,89.97,74514.36,0.0,0.0,0.0,0.0]
[1776655865547,89.97,74508.51,0.0,0.0,0.0,0.0]
[1776655866552,89.97,74501.96,0.0,0.0,0.0,0.0]
[1776655867559,89.97,74495.32,0.0,0.0,0.0,0.0]
[1776655870580,89.97,74500.32,0.0,0.0,0.0,0.0]
[1776655875615,89.97,74499.73,0.0,0.0,0.0,0.0]
[1776655880649,89.97,74499.36,0.0,0.0,0.0,0.0]
[1776655885685,89.97,74499.97,0.0,0.0,0.0,0.0]
[1776655888705,89.97,74493.37,0.0,0.0,0.0,0.0]
[1776655891728,89.97,74493.0,0.0,0.0,0.0,0.0]
[1776655896761,89.97,74492.73,0.0,0.0,0.0,0.0]
[1776655902805,89.97,74492.15,0.0,0.0,0.0,0.0]
[1776655908529,89.97,74491.85,0.0,0.0,0.0,0.0]
[1776655913880,89.97,74491.04,0.0,0.0,0.0,0.0]
[1776655919923,89.97,74490.32,0.0,0.0,0.0,0.0]
[1776655928670,89.97,74490.53,0.0,0.0,0.0,0.0]
[1776655934020,89.97,74488.99,0.0,0.0,0.0,0.0]
[1776655939055,89.97,74487.81,0.0,0.0,0.0,0.0]
[1776655942076,89.97,74479.24,0.0,0.0,0.0,0.0]
[1776655946106,89.97,74470.14,0.0,0.0,0.0,0.0]
[1776655951139,89.97,74467.38,0.0,0.0,0.0,0.0]
[1776655956174,89.97,74467.03,0.0,0.0,0.0,0.0]
[1776655961211,89.97,74468.58,0.0,0.0,0.0,0.0]
[1776655966245,89.97,74468.56,0.0,0.0,0.0,0.0]
[1776655971281,89.97,74473.92,0.0,0.0,0.0,0.0]
[1776655974301,89.97,74480.12,0.0,0.0,0.0,0.0]
[1776655981351,89.97,74481.17,0.0,0.0,0.0,0.0]
[1776655986385,89.97,74483.47,0.0,0.0,0.0,0.0]
[1776655991421,89.97,74485.05,0.0,0.0,0.0,0.0]
[1776655996458,89.97,74482.81,0.0,0.0,0.0,0.0]
[1776656001498,89.97,74489.18,0.0,0.0,0.0,0.0]
[1776656003511,89.97,74495.86,0.0,0.0,0.0,0.0]
[1776656008545,89.97,74496.26,0.0,0.0,0.0,0.0]
[1776656011566,89.97,74492.46,0.0,0.0,0.0,0.0]
[1776656016603,89.97,74492.76,0.0,0.0,0.0,0.0]
[1776656022643,89.97,74492.73,0.0,0.0,0.0,0.0]
[1776656024660,89.97,74497.69,0.0,0.0,0.0,0.0]
[1776656025664,89.97,74504.77,0.0,0.0,0.0,0.0]
[1776656026671,89.97,74510.17,0.0,0.0,0.0,0.0]
[1776656029693,89.97,74520.07,0.0,0.0,0.0,0.0]
[1776656034727,89.97,74521.64,0.0,0.0,0.0,0.0]
[1776656040776,89.97,74521.93,0.0,0.0,0.0,0.0]
[1776656045809,89.97,74523.57,0.0,0.0,0.0,0.0]
[1776656050839,89.97,74519.76,0.0,0.0,0.0,0.0]
[1776656055875,89.97,74518.91,0.0,0.0,0.0,0.0]
[1776656060909,89.97,74518.17,0.0,0.0,0.0,0.0]
[1776656066952,89.97,74523.39,0.0,0.0,0.0,0.0]
[1776656071986,89.97,74531.06,0.0,0.0,0.0,0.0]
[1776656072993,89.97,74537.04,0.0,0.0,0.0,0.0]
[1776656078029,89.97,74536.27,0.0,0.0,0.0,0.0]
[1776656083064,89.97,74536.88,0.0,0.0,0.0,0.0]
[1776656088099,89.97,74538.73,0.0,0.0,0.0,0.0]
[1776656093134,89.97,74537.87,0.0,0.0,0.0,0.0]
[1776656098169,89.97,74534.71,0.0,0.0,0.0,0.0]
[1776656103205,89.97,74532.07,0.0,0.0,0.0,0.0]
[1776656108239,89.97,74532.52,0.0,0.0,0.0,0.0]
[1776656113274,89.97,74534.58,0.0,0.0,0.0,0.0]
[1776656118312,89.97,74535.43,0.0,0.0,0.0,0.0]
[1776656120012,89.97,74524.07,0.0,0.0,0.0,0.0]
[1776656125359,89.97,74522.38,0.0,0.0,0.0,0.0]
[1776656130394,89.97,74523.15,0.0,0.0,0.0,0.0]
[1776656131402,89.97,74523.45,0.0,0.0,0.0,0.0]
[1776656136436,89.97,74518.68,0.0,0.0,0.0,0.0]
[1776656141473,89.97,74517.42,0.0,0.0,0.0,0.0]
[1776656143484,89.97,74509.08,0.0,0.0,0.0,0.0]
[1776656148519,89.97,74507.9,0.0,0.0,0.0,0.0]
[1776656153554,89.97,74508.89,0.0,0.0,0.0,0.0]
[1776656158590,89.97,74513.4,0.0,0.0,0.0,0.0]
[1776656163624,89.97,74513.69,0.0,0.0,0.0,0.0]
[1776656170360,89.97,74513.98,0.0,0.0,0.0,0.0]
[1776656175707,89.97,74513.9,0.0,0.0,0.0,0.0]
[1776656177724,89.97,74508.96,0.0,0.0,0.0,0.0]
[1776656183765,89.97,74506.27,0.0,0.0,0.0,0.0]
[1776656186785,89.97,74500.65,0.0,0.0,0.0,0.0]
[1776656187794,89.97,74494.82,0.0,0.0,0.0,0.0]
[1776656191821,89.97,74495.32,0.0,0.0,0.0,0.0]
[1776656196855,89.97,74499.16,0.0,0.0,0.0,0.0]
[1776656200577,89.97,74504.3,0.0,0.0,0.0,0.0]
[1776656205919,89.97,74506.19,0.0,0.0,0.0,0.0]
[1776656210965,89.97,74504.89,0.0,0.0,0.0,0.0]
[1776656215991,89.97,74506.86,0.0,0.0,0.0,0.0]
[1776656221030,89.97,74503.96,0.0,0.0,0.0,0.0]
[1776656226064,89.97,74504.5,0.0,0.0,0.0,0.0]
[1776656231098,89.97,74507.93,0.0,0.0,0.0,0.0]
[1776656237139,89.97,74510.85,0.0,0.0,0.0,0.0]
[1776656244191,89.97,74513.04,0.0,0.0,0.0,0.0]
[1776656251239,89.97,74515.42,0.0,0.0,0.0,0.0]
[1776656256274,89.97,74518.65,0.0,0.0,0.0,0.0]
[1776656261310,89.97,74517.82,0.0,0.0,0.0,0.0]
[1776656271069,89.97,74516.71,0.0,0.0,0.0,0.0]
[1776656276415,89.97,74513.29,0.0,0.0,0.0,0.0]
[1776656280442,89.97,74507.27,0.0,0.0,0.0,0.0]
[1776656285477,89.97,74509.58,0.0,0.0,0.0,0.0]
[1776656291209,89.97,74511.06,0.0,0.0,0.0,0.0]
[1776656294543,89.97,74516.22,0.0,0.0,0.0,0.0]
[1776656299582,89.97,74518.13,0.0,0.0,0.0,0.0]
[1776656305625,89.97,74516.94,0.0,0.0,0.0,0.0]
[1776656311349,89.97,74513.13,0.0,0.0,0.0,0.0]
[1776656316703,89.97,74513.12,0.0,0.0,0.0,0.0]
[1776656321760,89.97,74511.33,0.0,0.0,0.0,0.0]
[1776656326773,89.97,74508.33,0.0,0.0,0.0,0.0]
[1776656331807,89.97,74508.32,0.0,0.0,0.0,0.0]
[1776656336842,89.97,74511.61,0.0,0.0,0.0,0.0]
[1776656341879,89.97,74511.39,0.0,0.0,0.0,0.0]
[1776656344898,89.97,74517.41,0.0,0.0,0.0,0.0]
[1776656348926,89.97,74528.54,0.0,0.0,0.0,0.0]
[1776656353961,89.97,74529.76,0.0,0.0,0.0,0.0]
[1776656358997,89.97,74530.99,0.0,0.0,0.0,0.0]
[1776656365038,89.97,74530.5,0.0,0.0,0.0,0.0]
[1776656370073,89.97,74531.97,0.0,0.0,0.0,0.0]
[1776656371080,89.97,74532.75,0.0,0.0,0.0,0.0]
[1776656376115,89.97,74533.63,0.0,0.0,0.0,0.0]
[1776656378129,89.97,74540.12,0.0,0.0,0.0,0.0]
[1776656385178,89.97,74539.56,0.0,0.0,0.0,0.0]
[1776656391220,89.97,74539.1,0.0,0.0,0.0,0.0]
[1776656396255,89.97,74538.28,0.0,0.0,0.0,0.0]
[1776656401291,89.97,74539.47,0.0,0.0,0.0,0.0]
[1776656403306,89.97,74532.55,0.0,0.0,0.0,0.0]
[1776656408339,89.97,74532.03,0.0,0.0,0.0,0.0]
[1776656413375,89.97,74531.36,0.0,0.0,0.0,0.0]
[1776656422124,89.97,74530.54,0.0,0.0,0.0,0.0]
[1776656428482,89.97,74530.49,0.0,0.0,0.0,0.0]
[1776656431502,89.97,74530.59,0.0,0.0,0.0,0.0]
[1776656436537,89.97,74530.49,0.0,0.0,0.0,0.0]
[1776656442579,89.97,74530.71,0.0,0.0,0.0,0.0]
[1776656447613,89.97,74526.88,0.0,0.0,0.0,0.0]
[1776656455669,89.97,74527.91,0.0,0.0,0.0,0.0]
[1776656460704,89.97,74531.11,0.0,0.0,0.0,0.0]
[1776656465739,89.97,74535.48,0.0,0.0,0.0,0.0]
[1776656470775,89.97,74538.47,0.0,0.0,0.0,0.0]
[1776656475809,89.97,74540.61,0.0,0.0,0.0,0.0]
[1776656482551,89.97,74540.36,0.0,0.0,0.0,0.0]
[1776656487896,89.97,74539.45,0.0,0.0,0.0,0.0]
[1776656492621,89.97,74538.23,0.0,0.0,0.0,0.0]
[1776656499983,89.97,74538.09,0.0,0.0,0.0,0.0]
[1776656505019,89.97,74537.33,0.0,0.0,0.0,0.0]
[1776656511062,89.97,74538.64,0.0,0.0,0.0,0.0]
[1776656516097,89.97,74542.25,0.0,0.0,0.0,0.0]
[1776656521133,89.97,74541.12,0.0,0.0,0.0,0.0]
[1776656522144,89.97,74546.28,0.0,0.0,0.0,0.0]
[1776656529188,89.97,74550.54,0.0,0.0,0.0,0.0]
[1776656536238,89.97,74550.86,0.0,0.0,0.0,0.0]
[1776656541276,89.97,74553.43,0.0,0.0,0.0,0.0]
[1776656546319,89.97,74556.54,0.0,0.0,0.0,0.0]
[1776656551344,89.97,74555.94,0.0,0.0,0.0,0.0]
[1776656553358,89.97,74562.2,0.0,0.0,0.0,0.0]
[1776656558393,89.97,74562.0,0.0,0.0,0.0,0.0]
[1776656563430,89.97,74567.31,0.0,0.0,0.0,0.0]
[1776656567457,89.97,74561.49,0.0,0.0,0.0,0.0]
[1776656572494,89.97,74558.53,0.0,0.0,0.0,0.0]
[1776656577529,89.97,74559.4,0.0,0.0,0.0,0.0]
[1776656582563,89.97,74561.04,0.0,0.0,0.0,0.0]
[1776656587598,89.97,74561.36,0.0,0.0,0.0,0.0]
[1776656593640,89.97,74562.3,0.0,0.0,0.0,0.0]
[1776656598676,89.97,74567.1,0.0,0.0,0.0,0.0]
[1776656600690,89.97,74572.74,0.0,0.0,0.0,0.0]
[1776656605725,89.97,74577.9,0.0,0.0,0.0,0.0]
[1776656610760,89.97,74576.67,0.0,0.0,0.0,0.0]
[1776656612774,89.97,74576.39,0.0,0.0,0.0,0.0]
[1776656617811,89.97,74575.39,0.0,0.0,0.0,0.0]
[1776656623539,89.97,74573.15,0.0,0.0,0.0,0.0]
[1776656628887,89.97,74574.33,0.0,0.0,0.0,0.0]
[1776656633921,89.97,74575.23,0.0,0.0,0.0,0.0]
[1776656638957,89.97,74578.6,0.0,0.0,0.0,0.0]
[1776656643992,89.97,74574.51,0.0,0.0,0.0,0.0]
[1776656649027,89.97,74575.53,0.0,0.0,0.0,0.0]
[1776656654062,89.97,74577.89,0.0,0.0,0.0,0.0]
[1776656659097,89.97,74577.99,0.0,0.0,0.0,0.0]
[1776656664135,89.97,74581.22,0.0,0.0,0.0,0.0]
[1776656669168,89.97,74581.11,0.0,0.0,0.0,0.0]
[1776656671181,89.97,74580.79,0.0,0.0,0.0,0.0]
[1776656676216,89.97,74578.69,0.0,0.0,0.0,0.0]
[1776656681251,89.97,74579.36,0.0,0.0,0.0,0.0]
[1776656686286,89.97,74581.21,0.0,0.0,0.0,0.0]
[1776656694029,89.97,74581.46,0.0,0.0,0.0,0.0]
[1776656699377,89.97,74578.03,0.0,0.0,0.0,0.0]
[1776656702398,89.97,74566.86,0.0,0.0,0.0,0.0]
[1776656707434,89.97,74565.29,0.0,0.0,0.0,0.0]
[1776656712468,89.97,74563.19,0.0,0.0,0.0,0.0]
[1776656716514,89.97,74573.6,0.0,0.0,0.0,0.0]
[1776656717512,89.97,74592.34,0.0,0.0,0.0,0.0]
[1776656718514,89.97,74598.84,0.0,0.0,0.0,0.0]
[1776656723551,89.97,74594.58,0.0,0.0,0.0,0.0]
[1776656728584,89.97,74593.53,0.0,0.0,0.0,0.0]
[1776656732615,89.97,74593.51,0.0,0.0,0.0,0.0]
[1776656733620,89.97,74586.94,0.0,0.0,0.0,0.0]
[1776656738655,89.97,74583.02,0.0,0.0,0.0,0.0]
[1776656743689,89.97,74585.8,0.0,0.0,0.0,0.0]
[1776656748735,89.97,74586.63,0.0,0.0,0.0,0.0]
[1776656753761,89.97,74585.61,0.0,0.0,0.0,0.0]
[1776656757789,89.97,74591.52,0.0,0.0,0.0,0.0]
[1776656761816,89.97,74596.96,0.0,0.0,0.0,0.0]
[1776656766855,89.97,74594.61,0.0,0.0,0.0,0.0]
[1776656771887,89.97,74592.48,0.0,0.0,0.0,0.0]
[1776656774907,89.97,74598.42,0.0,0.0,0.0,0.0]
[1776656779943,89.97,74600.76,0.0,0.0,0.0,0.0]
[1776656784979,89.97,74600.5,0.0,0.0,0.0,0.0]
[1776656790014,89.97,74600.17,0.0,0.0,0.0,0.0]
[1776656791022,89.97,74601.83,0.0,0.0,0.0,0.0]
[1776656793034,89.97,74592.58,0.0,0.0,0.0,0.0]
[1776656798070,89.97,74584.96,0.0,0.0,0.0,0.0]
[1776656803105,89.97,74589.0,0.0,0.0,0.0,0.0]
[1776656808142,89.97,74586.64,0.0,0.0,0.0,0.0]
[1776656813177,89.97,74590.41,0.0,0.0,0.0,0.0]
[1776656818212,89.97,74592.77,0.0,0.0,0.0,0.0]
[1776656821243,89.97,74598.2,0.0,0.0,0.0,0.0]
[1776656826269,89.97,74594.17,0.0,0.0,0.0,0.0]
[1776656831306,89.97,74594.71,0.0,0.0,0.0,0.0]
[1776656836343,89.97,74598.02,0.0,0.0,0.0,0.0]
[1776656841379,89.97,74585.68,0.0,0.0,0.0,0.0]
[1776656842390,89.97,74578.76,0.0,0.0,0.0,0.0]
[1776656847424,89.97,74578.35,0.0,0.0,0.0,0.0]
[1776656851453,89.97,74584.19,0.0,0.0,0.0,0.0]
[1776656853467,89.97,74578.95,0.0,0.0,0.0,0.0]
[1776656856493,89.97,74571.35,0.0,0.0,0.0,0.0]
[1776656857496,89.97,74565.57,0.0,0.0,0.0,0.0]
[1776656862531,89.97,74567.01,0.0,0.0,0.0,0.0]
[1776656867566,89.97,74576.56,0.0,0.0,0.0,0.0]
[1776656872603,89.97,74573.45,0.0,0.0,0.0,0.0]
[1776656876631,89.97,74568.09,0.0,0.0,0.0,0.0]
[1776656881668,89.97,74569.64,0.0,0.0,0.0,0.0]
[1776656883681,89.97,74574.72,0.0,0.0,0.0,0.0]
[1776656885695,89.97,74579.89,0.0,0.0,0.0,0.0]
[1776656890730,89.97,74593.25,0.0,0.0,0.0,0.0]
[1776656891739,89.97,74598.58,0.0,0.0,0.0,0.0]
[1776656896771,89.97,74595.09,0.0,0.0,0.0,0.0]
[1776656901807,89.97,74596.49,0.0,0.0,0.0,0.0]
[1776656906844,89.97,74597.57,0.0,0.0,0.0,0.0]
[1776656911877,89.97,74602.0,0.0,0.0,0.0,0.0]
[1776656916911,89.97,74604.1,0.0,0.0,0.0,0.0]
[1776656921947,89.97,74602.5,0.0,0.0,0.0,0.0]
[1776656926981,89.97,74603.78,0.0,0.0,0.0,0.0]
[1776656933024,89.97,74605.47,0.0,0.0,0.0,0.0]
[1776656938061,89.97,74609.06,0.0,0.0,0.0,0.0]
[1776656943094,89.97,74610.88,0.0,0.0,0.0,0.0]
[1776656947122,89.97,74605.35,0.0,0.0,0.0,0.0]
[1776656949136,89.97,74599.79,0.0,0.0,0.0,0.0]
[1776656951150,89.97,74594.65,0.0,0.0,0.0,0.0]
[1776656956186,89.97,74591.7,0.0,0.0,0.0,0.0]
[1776656961226,89.97,74593.88,0.0,0.0,0.0,0.0]
[1776656964247,89.97,74599.72,0.0,0.0,0.0,0.0]
[1776656969282,89.97,74598.35,0.0,0.0,0.0,0.0]
[1776656971299,89.97,74597.01,0.0,0.0,0.0,0.0]
[1776656976016,89.97,74590.1,0.0,0.0,0.0,0.0]
[1776656981367,89.97,74587.5,0.0,0.0,0.0,0.0]
[1776656983380,89.97,74582.55,0.0,0.0,0.0,0.0]
[1776656988415,89.97,74579.4,0.0,0.0,0.0,0.0]
[1776656989424,89.97,74586.59,0.0,0.0,0.0,0.0]
[1776656991436,89.97,74593.83,0.0,0.0,0.0,0.0]
[1776656996472,89.97,74594.37,0.0,0.0,0.0,0.0]
[1776657001506,89.97,74598.49,0.0,0.0,0.0,0.0]
[1776657007552,89.97,74601.38,0.0,0.0,0.0,0.0]
[1776657011577,89.97,74608.49,0.0,0.0,0.0,0.0]
[1776657016613,89.97,74608.69,0.0,0.0,0.0,0.0]
[1776657019634,89.97,74615.24,0.0,0.0,0.0,0.0]
[1776657024669,89.97,74618.29,0.0,0.0,0.0,0.0]
[1776657029704,89.97,74615.87,0.0,0.0,0.0,0.0]
[1776657031717,89.97,74616.02,0.0,0.0,0.0,0.0]
[1776657035747,89.97,74608.83,0.0,0.0,0.0,0.0]
[1776657040785,89.97,74607.97,0.0,0.0,0.0,0.0]
[1776657046826,89.97,74611.4,0.0,0.0,0.0,0.0]
[1776657051863,89.97,74610.7,0.0,0.0,0.0,0.0]
[1776657057903,89.97,74609.64,0.0,0.0,0.0,0.0]
[1776657060924,89.97,74599.41,0.0,0.0,0.0,0.0]
[1776657062938,89.97,74593.25,0.0,0.0,0.0,0.0]
[1776657067993,89.97,74593.48,0.0,0.0,0.0,0.0]
[1776657071009,89.97,74578.17,0.0,0.0,0.0,0.0]
[1776657072031,89.97,74567.86,0.0,0.0,0.0,0.0]
[1776657075043,89.97,74561.97,0.0,0.0,0.0,0.0]
[1776657080082,89.97,74562.46,0.0,0.0,0.0,0.0]
[1776657082089,89.97,74569.99,0.0,0.0,0.0,0.0]
[1776657088134,89.97,74568.91,0.0,0.0,0.0,0.0]
[1776657091152,89.97,74565.63,0.0,0.0,0.0,0.0]
[1776657096187,89.97,74564.58,0.0,0.0,0.0,0.0]
[1776657100216,89.97,74559.7,0.0,0.0,0.0,0.0]
[1776657105251,89.97,74556.43,0.0,0.0,0.0,0.0]
[1776657106941,89.97,74561.34,0.0,0.0,0.0,0.0]
[1776657112300,89.97,74559.52,0.0,0.0,0.0,0.0]
[1776657118343,89.97,74557.15,0.0,0.0,0.0,0.0]
[1776657123378,89.97,74557.22,0.0,0.0,0.0,0.0]
[1776657128413,89.97,74558.42,0.0,0.0,0.0,0.0]
[1776657137152,89.97,74558.6,0.0,0.0,0.0,0.0]
[1776657147222,89.97,74560.08,0.0,0.0,0.0,0.0]
[1776657151570,89.97,74560.08,0.0,0.0,0.0,0.0]
[1776657157292,89.97,74557.53,0.0,0.0,0.0,0.0]
[1776657162652,89.97,74559.84,0.0,0.0,0.0,0.0]
[1776657167362,89.97,74566.63,0.0,0.0,0.0,0.0]
[1776657173729,89.97,74570.23,0.0,0.0,0.0,0.0]
[1776657179776,89.97,74569.42,0.0,0.0,0.0,0.0]
[1776657184812,89.97,74578.35,0.0,0.0,0.0,0.0]
[1776657189844,89.97,74579.44,0.0,0.0,0.0,0.0]
[1776657194882,89.97,74580.99,0.0,0.0,0.0,0.0]
[1776657196897,89.97,74589.23,0.0,0.0,0.0,0.0]
[1776657197904,89.97,74594.97,0.0,0.0,0.0,0.0]
[1776657202935,89.97,74597.79,0.0,0.0,0.0,0.0]
[1776657207972,89.97,74596.96,0.0,0.0,0.0,0.0]
[1776657210992,89.97,74591.84,0.0,0.0,0.0,0.0]
[1776657212000,89.97,74592.04,0.0,0.0,0.0,0.0]
[1776657217724,89.97,74593.28,0.0,0.0,0.0,0.0]
[1776657223079,89.97,74596.63,0.0,0.0,0.0,0.0]
[1776657229121,89.97,74596.04,0.0,0.0,0.0,0.0]
[1776657234158,89.97,74589.25,0.0,0.0,0.0,0.0]
[1776657239192,89.97,74592.32,0.0,0.0,0.0,0.0]
[1776657244228,89.97,74593.07,0.0,0.0,0.0,0.0]
[1776657249264,89.97,74594.34,0.0,0.0,0.0,0.0]
[1776657254346,89.97,74592.25,0.0,0.0,0.0,0.0]
[1776657259392,89.97,74594.79,0.0,0.0,0.0,0.0]
[1776657264427,89.97,74595.88,0.0,0.0,0.0,0.0]
[1776657266449,89.97,74600.94,0.0,0.0,0.0,0.0]
[1776657267456,89.97,74616.26,0.0,0.0,0.0,0.0]
[1776657268462,89.97,74622.1,0.0,0.0,0.0,0.0]
[1776657271483,89.97,74623.69,0.0,0.0,0.0,0.0]
[1776657277525,89.97,74625.15,0.0,0.0,0.0,0.0]
[1776657282589,89.97,74625.77,0.0,0.0,0.0,0.0]
[1776657284578,89.97,74630.6,0.0,0.0,0.0,0.0]
[1776657287600,89.97,74640.1,0.0,0.0,0.0,0.0]
[1776657292636,89.97,74642.28,0.0,0.0,0.0,0.0]
[1776657298293,89.97,74639.69,0.0,0.0,0.0,0.0]
[1776657303713,89.97,74640.57,0.0,0.0,0.0,0.0]
[1776657309756,89.97,74640.44,0.0,0.0,0.0,0.0]
[1776657314791,89.97,74638.81,0.0,0.0,0.0,0.0]
[1776657319829,89.97,74628.39,0.0,0.0,0.0,0.0]
[1776657321849,89.97,74621.54,0.0,0.0,0.0,0.0]
[1776657326877,89.97,74619.91,0.0,0.0,0.0,0.0]
[1776657328504,89.97,74631.45,0.0,0.0,0.0,0.0]
[1776657331912,89.97,74635.18,0.0,0.0,0.0,0.0]
[1776657336947,89.97,74634.46,0.0,0.0,0.0,0.0]
[1776657341986,89.97,74634.36,0.0,0.0,0.0,0.0]
[1776657347017,89.97,74635.74,0.0,0.0,0.0,0.0]
[1776657354066,89.97,74635.33,0.0,0.0,0.0,0.0]
[1776657360109,89.97,74634.25,0.0,0.0,0.0,0.0]
[1776657362122,89.97,74628.31,0.0,0.0,0.0,0.0]
[1776657367158,89.97,74626.71,0.0,0.0,0.0,0.0]
[1776657370567,89.97,74626.62,0.0,0.0,0.0,0.0]
[1776657370633,89.97,74622.89,0.0,0.0,0.0,0.0]
[1776657374206,89.97,74618.88,0.0,0.0,0.0,0.0]
[1776657378493,89.97,74616.97,0.0,0.0,0.0,0.0]
[1776657378519,89.97,74614.91,0.0,0.0,0.0,0.0]
[1776657384277,89.97,74616.71,0.0,0.0,0.0,0.0]
[1776657387311,89.97,74632.44,0.0,0.0,0.0,0.0]
[1776657388307,89.97,74637.26,0.0,0.0,0.0,0.0]
[1776657391325,89.97,74633.55,0.0,0.0,0.0,0.0]
[1776657396362,89.97,74628.92,0.0,0.0,0.0,0.0]
[1776657401399,89.97,74629.6,0.0,0.0,0.0,0.0]
[1776657409068,89.97,74628.49,0.0,0.0,0.0,0.0]
[1776657414491,89.97,74627.22,0.0,0.0,0.0,0.0]
[1776657419525,89.97,74626.01,0.0,0.0,0.0,0.0]
[1776657424560,89.97,74623.8,0.0,0.0,0.0,0.0]
[1776657429595,89.97,74622.26,0.0,0.0,0.0,0.0]
[1776657434632,89.97,74622.57,0.0,0.0,0.0,0.0]
[1776657439667,89.97,74621.29,0.0,0.0,0.0,0.0]
[1776657444701,89.97,74621.13,0.0,0.0,0.0,0.0]
[1776657449736,89.97,74628.73,0.0,0.0,0.0,0.0]
[1776657450743,89.97,74636.27,0.0,0.0,0.0,0.0]
[1776657451751,89.97,74638.56,0.0,0.0,0.0,0.0]
[1776657457792,89.97,74634.83,0.0,0.0,0.0,0.0]
[1776657462828,89.97,74636.31,0.0,0.0,0.0,0.0]
[1776657469491,89.97,74635.97,0.0,0.0,0.0,0.0]
[1776657476925,89.97,74635.97,0.0,0.0,0.0,0.0]
[1776657481960,89.97,74634.71,0.0,0.0,0.0,0.0]
[1776657488008,89.97,74635.09,0.0,0.0,0.0,0.0]
[1776657499701,89.97,74637.58,0.0,0.0,0.0,0.0]
[1776657501095,89.97,74631.19,0.0,0.0,0.0,0.0]
[1776657506130,89.97,74629.55,0.0,0.0,0.0,0.0]
[1776657511170,89.97,74628.93,0.0,0.0,0.0,0.0]
[1776657516200,89.97,74631.23,0.0,0.0,0.0,0.0]
[1776657521236,89.97,74630.28,0.0,0.0,0.0,0.0]
[1776657526270,89.97,74632.51,0.0,0.0,0.0,0.0]
[1776657531305,89.97,74634.28,0.0,0.0,0.0,0.0]
[1776657536339,89.97,74634.39,0.0,0.0,0.0,0.0]
[1776657541377,89.97,74631.29,0.0,0.0,0.0,0.0]
[1776657547417,89.97,74630.21,0.0,0.0,0.0,0.0]
[1776657554465,89.97,74629.71,0.0,0.0,0.0,0.0]
[1776657560139,89.97,74630.06,0.0,0.0,0.0,0.0]
[1776657565546,89.97,74630.63,0.0,0.0,0.0,0.0]
[1776657572596,89.97,74631.97,0.0,0.0,0.0,0.0]
[1776657578642,89.97,74632.84,0.0,0.0,0.0,0.0]
[1776657585686,89.97,74632.98,0.0,0.0,0.0,0.0]
[1776657590721,89.97,74635.05,0.0,0.0,0.0,0.0]
[1776657596763,89.97,74635.03,0.0,0.0,0.0,0.0]
[1776657601799,89.97,74636.0,0.0,0.0,0.0,0.0]
[1776657606835,89.97,74637.54,0.0,0.0,0.0,0.0]
[1776657611869,89.97,74637.5,0.0,0.0,0.0,0.0]
[1776657616903,89.97,74636.32,0.0,0.0,0.0,0.0]
[1776657622948,89.97,74636.42,0.0,0.0,0.0,0.0]
[1776657627982,89.97,74636.25,0.0,0.0,0.0,0.0]
[1776657631002,89.97,74636.81,0.0,0.0,0.0,0.0]
[1776657636676,89.97,74636.27,0.0,0.0,0.0,0.0]
[1776657640067,89.97,74629.89,0.0,0.0,0.0,0.0]
[1776657645102,89.97,74632.33,0.0,0.0,0.0,0.0]
[1776657650137,89.97,74626.28,0.0,0.0,0.0,0.0]
[1776657653802,89.97,74619.7,0.0,0.0,0.0,0.0]
[1776657658836,89.97,74614.63,0.0,0.0,0.0,0.0]
[1776657664245,89.97,74610.52,0.0,0.0,0.0,0.0]
[1776657667899,89.97,74599.63,0.0,0.0,0.0,0.0]
[1776657673310,89.97,74600.7,0.0,0.0,0.0,0.0]
[1776657678347,89.97,74603.38,0.0,0.0,0.0,0.0]
[1776657683380,89.97,74601.16,0.0,0.0,0.0,0.0]
[1776657688415,89.97,74600.22,0.0,0.0,0.0,0.0]
[1776657691061,89.97,74600.88,0.0,0.0,0.0,0.0]
[1776657696473,89.97,74598.46,0.0,0.0,0.0,0.0]
[1776657701509,89.97,74598.44,0.0,0.0,0.0,0.0]
[1776657706543,89.97,74596.98,0.0,0.0,0.0,0.0]
[1776657711578,89.97,74595.24,0.0,0.0,0.0,0.0]
[1776657716630,89.97,74595.59,0.0,0.0,0.0,0.0]
[1776657718629,89.97,74608.41,0.0,0.0,0.0,0.0]
[1776657719636,89.97,74613.6,0.0,0.0,0.0,0.0]
[1776657724672,89.97,74626.93,0.0,0.0,0.0,0.0]
[1776657729708,89.97,74623.36,0.0,0.0,0.0,0.0]
[1776657734744,89.97,74620.53,0.0,0.0,0.0,0.0]
[1776657740785,89.97,74622.51,0.0,0.0,0.0,0.0]
[1776657745822,89.97,74623.67,0.0,0.0,0.0,0.0]
[1776657751862,89.97,74625.81,0.0,0.0,0.0,0.0]
[1776657756897,89.97,74627.33,0.0,0.0,0.0,0.0]
[1776657758913,89.97,74620.27,0.0,0.0,0.0,0.0]
[1776657759918,89.97,74611.61,0.0,0.0,0.0,0.0]
[1776657760926,89.97,74606.77,0.0,0.0,0.0,0.0]
[1776657767974,89.97,74606.17,0.0,0.0,0.0,0.0]
[1776657769988,89.97,74601.04,0.0,0.0,0.0,0.0]
[1776657775025,89.97,74596.73,0.0,0.0,0.0,0.0]
[1776657780059,89.97,74596.91,0.0,0.0,0.0,0.0]
[1776657786102,89.97,74594.28,0.0,0.0,0.0,0.0]
[1776657791137,89.97,74591.65,0.0,0.0,0.0,0.0]
[1776657798813,89.97,74590.72,0.0,0.0,0.0,0.0]
[1776657803849,89.97,74591.96,0.0,0.0,0.0,0.0]
[1776657809893,89.97,74591.21,0.0,0.0,0.0,0.0]
[1776657811277,89.97,74590.97,0.0,0.0,0.0,0.0]
[1776657813300,89.97,74600.0,0.0,0.0,0.0,0.0]
[1776657818328,89.97,74599.28,0.0,0.0,0.0,0.0]
[1776657823363,89.97,74601.81,0.0,0.0,0.0,0.0]
[1776657828398,89.97,74606.89,0.0,0.0,0.0,0.0]
[1776657830032,89.97,74614.01,0.0,0.0,0.0,0.0]
[1776657834441,89.97,74619.56,0.0,0.0,0.0,0.0]
[1776657839475,89.97,74619.18,0.0,0.0,0.0,0.0]
[1776657843124,89.97,74610.24,0.0,0.0,0.0,0.0]
[1776657845520,89.97,74605.51,0.0,0.0,0.0,0.0]
[1776657850555,89.97,74605.66,0.0,0.0,0.0,0.0]
[1776657856596,89.97,74605.39,0.0,0.0,0.0,0.0]
[1776657861631,89.97,74600.11,0.0,0.0,0.0,0.0]
[1776657862638,89.97,74595.15,0.0,0.0,0.0,0.0]
[1776657867673,89.97,74590.62,0.0,0.0,0.0,0.0]
[1776657871701,89.97,74591.55,0.0,0.0,0.0,0.0]
[1776657876736,89.97,74592.09,0.0,0.0,0.0,0.0]
[1776657882778,89.97,74591.68,0.0,0.0,0.0,0.0]
[1776657887812,89.97,74590.31,0.0,0.0,0.0,0.0]
[1776657889828,89.97,74584.31,0.0,0.0,0.0,0.0]
[1776657890842,89.97,74576.78,0.0,0.0,0.0,0.0]
[1776657892849,89.97,74570.31,0.0,0.0,0.0,0.0]
[1776657896876,89.97,74564.92,0.0,0.0,0.0,0.0]
[1776657901912,89.97,74564.54,0.0,0.0,0.0,0.0]
[1776657904933,89.97,74556.66,0.0,0.0,0.0,0.0]
[1776657905941,89.97,74551.37,0.0,0.0,0.0,0.0]
[1776657911982,89.97,74549.69,0.0,0.0,0.0,0.0]
[1776657913996,89.97,74544.85,0.0,0.0,0.0,0.0]
[1776657918025,89.97,74537.47,0.0,0.0,0.0,0.0]
[1776657921045,89.97,74530.55,0.0,0.0,0.0,0.0]
[1776657922052,89.97,74522.25,0.0,0.0,0.0,0.0]
[1776657927087,89.97,74527.15,0.0,0.0,0.0,0.0]
[1776657932123,89.97,74527.47,0.0,0.0,0.0,0.0]
[1776657936150,89.97,74534.02,0.0,0.0,0.0,0.0]
[1776657942191,89.97,74536.28,0.0,0.0,0.0,0.0]
[1776657947228,89.97,74535.11,0.0,0.0,0.0,0.0]
[1776657952262,89.97,74534.08,0.0,0.0,0.0,0.0]
[1776657954277,89.97,74528.83,0.0,0.0,0.0,0.0]
[1776657959315,89.97,74530.84,0.0,0.0,0.0,0.0]
[1776657964348,89.97,74529.8,0.0,0.0,0.0,0.0]
[1776657967366,89.97,74541.62,0.0,0.0,0.0,0.0]
[1776657972402,89.97,74539.97,0.0,0.0,0.0,0.0]
[1776657976057,89.97,74533.22,0.0,0.0,0.0,0.0]
[1776657981465,89.97,74540.79,0.0,0.0,0.0,0.0]
[1776657987506,89.97,74541.57,0.0,0.0,0.0,0.0]
[1776657992169,89.97,74541.08,0.0,0.0,0.0,0.0]
[1776657997205,89.97,74554.15,0.0,0.0,0.0,0.0]
[1776658002241,89.97,74557.83,0.0,0.0,0.0,0.0]
[1776658003350,89.97,74557.83,0.0,0.0,0.0,0.0]
[1776658004384,89.97,74557.83,0.0,0.0,0.0,0.0]
[1776658003413,89.97,74557.83,0.0,0.0,0.0,0.0]
[1776658004626,89.97,74557.83,0.0,0.0,0.0,0.0]
[1776658010297,89.97,74559.85,0.0,0.0,0.0,0.0]
[1776658015332,89.97,74561.12,0.0,0.0,0.0,0.0]
[1776658021374,89.97,74558.07,0.0,0.0,0.0,0.0]
[1776658024765,89.97,74550.58,0.0,0.0,0.0,0.0]
[1776658031445,89.97,74550.3,0.0,0.0,0.0,0.0]
[1776658036850,89.97,74551.98,0.0,0.0,0.0,0.0]
[1776658045913,89.97,74552.16,0.0,0.0,0.0,0.0]
[1776658050948,89.97,74552.43,0.0,0.0,0.0,0.0]
[1776658051955,89.97,74552.37,0.0,0.0,0.0,0.0]
[1776658057627,89.97,74552.32,0.0,0.0,0.0,0.0]
[1776658062662,89.97,74552.4,0.0,0.0,0.0,0.0]
[1776658068068,89.97,74551.04,0.0,0.0,0.0,0.0]
[1776658069075,89.97,74545.88,0.0,0.0,0.0,0.0]
[1776658075117,89.97,74546.15,0.0,0.0,0.0,0.0]
[1776658080153,89.97,74546.41,0.0,0.0,0.0,0.0]
[1776658081158,89.97,74557.93,0.0,0.0,0.0,0.0]
[1776658082166,89.97,74563.43,0.0,0.0,0.0,0.0]
[1776658085192,89.97,74572.27,0.0,0.0,0.0,0.0]
[1776658090222,89.97,74569.77,0.0,0.0,0.0,0.0]
[1776658096264,89.97,74566.77,0.0,0.0,0.0,0.0]
[1776658100293,89.97,74557.81,0.0,0.0,0.0,0.0]
[1776658106336,89.97,74558.62,0.0,0.0,0.0,0.0]
[1776658111371,89.97,74557.66,0.0,0.0,0.0,0.0]
[1776658117415,89.97,74560.84,0.0,0.0,0.0,0.0]
[1776658122447,89.97,74561.67,0.0,0.0,0.0,0.0]
[1776658127484,89.97,74563.92,0.0,0.0,0.0,0.0]
[1776658132518,89.97,74564.01,0.0,0.0,0.0,0.0]
[1776658138190,89.97,74564.49,0.0,0.0,0.0,0.0]
[1776658143595,89.97,74560.0,0.0,0.0,0.0,0.0]
[1776658149270,89.97,74563.98,0.0,0.0,0.0,0.0]
[1776658154677,89.97,74566.03,0.0,0.0,0.0,0.0]
[1776658160349,89.97,74566.48,0.0,0.0,0.0,0.0]
[1776658165384,89.97,74565.55,0.0,0.0,0.0,0.0]
[1776658170419,89.97,74565.55,0.0,0.0,0.0,0.0]
[1776658171797,89.97,74565.55,0.0,0.0,0.0,0.0]
[1776658176831,89.97,74567.35,0.0,0.0,0.0,0.0]
[1776658181865,89.97,74567.53,0.0,0.0,0.0,0.0]
[1776658183879,89.97,74561.87,0.0,0.0,0.0,0.0]
[1776658188914,89.97,74562.33,0.0,0.0,0.0,0.0]
[1776658190928,89.97,74556.57,0.0,0.0,0.0,0.0]
[1776658191935,89.97,74549.41,0.0,0.0,0.0,0.0]
[1776658195963,89.97,74543.06,0.0,0.0,0.0,0.0]
[1776658198985,89.97,74538.14,0.0,0.0,0.0,0.0]
[1776658202006,89.97,74544.39,0.0,0.0,0.0,0.0]
[1776658205033,89.97,74549.64,0.0,0.0,0.0,0.0]
[1776658210065,89.97,74548.32,0.0,0.0,0.0,0.0]
[1776658215100,89.97,74546.53,0.0,0.0,0.0,0.0]
[1776658220135,89.97,74545.77,0.0,0.0,0.0,0.0]
[1776658226179,89.97,74546.36,0.0,0.0,0.0,0.0]
[1776658232857,89.97,74546.77,0.0,0.0,0.0,0.0]
[1776658237893,89.97,74547.57,0.0,0.0,0.0,0.0]
[1776658246319,89.97,74547.57,0.0,0.0,0.0,0.0]
[1776658252360,89.97,74549.83,0.0,0.0,0.0,0.0]
[1776658257395,89.97,74550.2,0.0,0.0,0.0,0.0]
[1776658262430,89.97,74546.02,0.0,0.0,0.0,0.0]
[1776658267465,89.97,74542.48,0.0,0.0,0.0,0.0]
[1776658272502,89.97,74541.84,0.0,0.0,0.0,0.0]
[1776658277535,89.97,74538.34,0.0,0.0,0.0,0.0]
[1776658282571,89.97,74534.52,0.0,0.0,0.0,0.0]
[1776658287605,89.97,74532.12,0.0,0.0,0.0,0.0]
[1776658291635,89.97,74525.54,0.0,0.0,0.0,0.0]
[1776658292640,89.97,74530.46,0.0,0.0,0.0,0.0]
[1776658297675,89.97,74530.89,0.0,0.0,0.0,0.0]
[1776658302710,89.97,74529.57,0.0,0.0,0.0,0.0]
[1776658307745,89.97,74527.64,0.0,0.0,0.0,0.0]
[1776658312780,89.97,74527.33,0.0,0.0,0.0,0.0]
[1776658317450,89.97,74520.76,0.0,0.0,0.0,0.0]
[1776658320858,89.97,74515.93,0.0,0.0,0.0,0.0]
[1776658325871,89.97,74519.16,0.0,0.0,0.0,0.0]
[1776658330906,89.97,74521.76,0.0,0.0,0.0,0.0]
[1776658335940,89.97,74522.31,0.0,0.0,0.0,0.0]
[1776658340981,89.97,74521.89,0.0,0.0,0.0,0.0]
[1776658347660,89.97,74526.66,0.0,0.0,0.0,0.0]
[1776658351053,89.97,74527.97,0.0,0.0,0.0,0.0]
[1776658357730,89.97,74527.96,0.0,0.0,0.0,0.0]
[1776658364144,89.97,74527.96,0.0,0.0,0.0,0.0]
[1776658370190,89.97,74531.39,0.0,0.0,0.0,0.0]
[1776658373207,89.97,74543.01,0.0,0.0,0.0,0.0]
[1776658377236,89.97,74548.23,0.0,0.0,0.0,0.0]
[1776658382286,89.97,74550.93,0.0,0.0,0.0,0.0]
[1776658387306,89.97,74552.79,0.0,0.0,0.0,0.0]
[1776658392339,89.97,74551.76,0.0,0.0,0.0,0.0]
[1776658397375,89.97,74551.11,0.0,0.0,0.0,0.0]
[1776658404060,89.97,74550.5,0.0,0.0,0.0,0.0]
[1776658409460,89.97,74550.5,0.0,0.0,0.0,0.0]
[1776658411472,89.97,74543.65,0.0,0.0,0.0,0.0]
[1776658416507,89.97,74543.54,0.0,0.0,0.0,0.0]
[1776658424564,89.97,74545.29,0.0,0.0,0.0,0.0]
[1776658430606,89.97,74543.93,0.0,0.0,0.0,0.0]
[1776658435640,89.97,74541.74,0.0,0.0,0.0,0.0]
[1776658440676,89.97,74541.27,0.0,0.0,0.0,0.0]
[1776658443696,89.97,74535.63,0.0,0.0,0.0,0.0]
[1776658445710,89.97,74530.43,0.0,0.0,0.0,0.0]
[1776658450747,89.97,74528.74,0.0,0.0,0.0,0.0]
[1776658455780,89.97,74527.16,0.0,0.0,0.0,0.0]
[1776658460815,89.97,74526.75,0.0,0.0,0.0,0.0]
[1776658466856,89.97,74524.91,0.0,0.0,0.0,0.0]
[1776658477932,89.97,74524.96,0.0,0.0,0.0,0.0]
[1776658482969,89.97,74524.89,0.0,0.0,0.0,0.0]
[1776658486998,89.97,74519.65,0.0,0.0,0.0,0.0]
[1776658492033,89.97,74517.39,0.0,0.0,0.0,0.0]
[1776658493039,89.97,74512.59,0.0,0.0,0.0,0.0]
[1776658498078,89.97,74509.65,0.0,0.0,0.0,0.0]
[1776658503113,89.97,74512.69,0.0,0.0,0.0,0.0]
[1776658507784,89.97,74507.55,0.0,0.0,0.0,0.0]
[1776658512820,89.97,74507.31,0.0,0.0,0.0,0.0]
[1776658518861,89.97,74507.07,0.0,0.0,0.0,0.0]
[1776658523896,89.97,74509.42,0.0,0.0,0.0,0.0]
[1776658530302,89.97,74509.2,0.0,0.0,0.0,0.0]
[1776658532315,89.97,74509.15,0.0,0.0,0.0,0.0]
[1776658537350,89.97,74505.93,0.0,0.0,0.0,0.0]
[1776658538357,89.97,74499.97,0.0,0.0,0.0,0.0]
[1776658545056,89.97,74500.79,0.0,0.0,0.0,0.0]
[1776658550091,89.97,74498.2,0.0,0.0,0.0,0.0]
[1776658555477,89.97,74499.88,0.0,0.0,0.0,0.0]
[1776658561557,89.97,74500.4,0.0,0.0,0.0,0.0]
[1776658563571,89.97,74507.36,0.0,0.0,0.0,0.0]
[1776658566594,89.97,74512.98,0.0,0.0,0.0,0.0]
[1776658570620,89.97,74518.09,0.0,0.0,0.0,0.0]
[1776658575657,89.97,74520.75,0.0,0.0,0.0,0.0]
[1776658581697,89.97,74522.68,0.0,0.0,0.0,0.0]
[1776658586734,89.97,74514.87,0.0,0.0,0.0,0.0]
[1776658591771,89.97,74513.22,0.0,0.0,0.0,0.0]
[1776658593785,89.97,74508.06,0.0,0.0,0.0,0.0]
[1776658598821,89.97,74506.89,0.0,0.0,0.0,0.0]
[1776658604863,89.97,74505.86,0.0,0.0,0.0,0.0]
[1776658614933,89.97,74505.94,0.0,0.0,0.0,0.0]
[1776658618961,89.97,74500.92,0.0,0.0,0.0,0.0]
[1776658623997,89.97,74497.89,0.0,0.0,0.0,0.0]
[1776658632052,89.97,74497.25,0.0,0.0,0.0,0.0]
[1776658637087,89.97,74496.59,0.0,0.0,0.0,0.0]
[1776658642124,89.97,74496.25,0.0,0.0,0.0,0.0]
[1776658648169,89.97,74491.26,0.0,0.0,0.0,0.0]
[1776658651801,89.97,74493.07,0.0,0.0,0.0,0.0]
[1776658656836,89.97,74490.43,0.0,0.0,0.0,0.0]
[1776658663273,89.97,74489.73,0.0,0.0,0.0,0.0]
[1776658669314,89.97,74487.89,0.0,0.0,0.0,0.0]
[1776658674351,89.97,74487.87,0.0,0.0,0.0,0.0]
[1776658679384,89.97,74489.44,0.0,0.0,0.0,0.0]
[1776658684418,89.97,74490.1,0.0,0.0,0.0,0.0]
[1776658689454,89.97,74490.05,0.0,0.0,0.0,0.0]
[1776658694489,89.97,74489.04,0.0,0.0,0.0,0.0]
[1776658699524,89.97,74491.6,0.0,0.0,0.0,0.0]
[1776658706574,89.97,74490.51,0.0,0.0,0.0,0.0]
[1776658711611,89.97,74489.95,0.0,0.0,0.0,0.0]
[1776658716643,89.97,74489.81,0.0,0.0,0.0,0.0]
[1776658721686,89.97,74490.79,0.0,0.0,0.0,0.0]
[1776658724708,89.97,74496.48,0.0,0.0,0.0,0.0]
[1776658729742,89.97,74505.1,0.0,0.0,0.0,0.0]
[1776658735383,89.97,74505.83,0.0,0.0,0.0,0.0]
[1776658739812,89.97,74510.88,0.0,0.0,0.0,0.0]
[1776658743854,89.97,74500.98,0.0,0.0,0.0,0.0]
[1776658748882,89.97,74501.41,0.0,0.0,0.0,0.0]
[1776658753916,89.97,74496.57,0.0,0.0,0.0,0.0]
[1776658758952,89.97,74494.72,0.0,0.0,0.0,0.0]
[1776658760965,89.97,74487.16,0.0,0.0,0.0,0.0]
[1776658763986,89.97,74480.33,0.0,0.0,0.0,0.0]
[1776658770029,89.97,74484.28,0.0,0.0,0.0,0.0]
[1776658771053,89.97,74484.52,0.0,0.0,0.0,0.0]
[1776658773054,89.97,74479.55,0.0,0.0,0.0,0.0]
[1776658778100,89.97,74481.86,0.0,0.0,0.0,0.0]
[1776658780104,89.97,74477.07,0.0,0.0,0.0,0.0]
[1776658786146,89.97,74478.23,0.0,0.0,0.0,0.0]
[1776658791184,89.97,74477.03,0.0,0.0,0.0,0.0]
[1776658796225,89.97,74476.52,0.0,0.0,0.0,0.0]
[1776658801252,89.97,74472.42,0.0,0.0,0.0,0.0]
[1776658806287,89.97,74472.21,0.0,0.0,0.0,0.0]
[1776658813336,89.97,74471.89,0.0,0.0,0.0,0.0]
[1776658818374,89.97,74472.83,0.0,0.0,0.0,0.0]
[1776658825426,89.97,74473.92,0.0,0.0,0.0,0.0]
[1776658831054,89.97,74469.39,0.0,0.0,0.0,0.0]
[1776658836500,89.97,74472.57,0.0,0.0,0.0,0.0]
[1776658842541,89.97,74471.67,0.0,0.0,0.0,0.0]
[1776658848177,89.97,74472.2,0.0,0.0,0.0,0.0]
[1776658853212,89.97,74472.65,0.0,0.0,0.0,0.0]
[1776658858247,89.97,74472.92,0.0,0.0,0.0,0.0]
[1776658864289,89.97,74461.14,0.0,0.0,0.0,0.0]
[1776658867717,89.97,74453.37,0.0,0.0,0.0,0.0]
[1776658872755,89.97,74448.67,0.0,0.0,0.0,0.0]
[1776658877799,89.97,74448.97,0.0,0.0,0.0,0.0]
[1776658882834,89.97,74446.64,0.0,0.0,0.0,0.0]
[1776658889873,89.97,74446.6,0.0,0.0,0.0,0.0]
[1776658891888,89.97,74447.77,0.0,0.0,0.0,0.0]
[1776658896923,89.97,74455.67,0.0,0.0,0.0,0.0]
[1776658901957,89.97,74456.63,0.0,0.0,0.0,0.0]
[1776658905987,89.97,74461.29,0.0,0.0,0.0,0.0]
[1776658908003,89.97,74466.92,0.0,0.0,0.0,0.0]
[1776658913037,89.97,74469.59,0.0,0.0,0.0,0.0]
[1776658918078,89.97,74471.58,0.0,0.0,0.0,0.0]
[1776658923110,89.97,74471.7,0.0,0.0,0.0,0.0]
[1776658928144,89.97,74476.12,0.0,0.0,0.0,0.0]
[1776658934785,89.97,74475.36,0.0,0.0,0.0,0.0]
[1776658940228,89.97,74476.47,0.0,0.0,0.0,0.0]
[1776658945264,89.97,74477.21,0.0,0.0,0.0,0.0]
[1776658951905,89.97,74476.65,0.0,0.0,0.0,0.0]
[1776658957347,89.97,74476.03,0.0,0.0,0.0,0.0]
[1776658962983,89.97,74474.25,0.0,0.0,0.0,0.0]
[1776658968426,89.97,74474.58,0.0,0.0,0.0,0.0]
[1776658969853,89.97,74474.7,0.0,0.0,0.0,0.0]
[1776658970440,89.97,74474.89,0.0,0.0,0.0,0.0]
[1776658976074,89.97,74474.42,0.0,0.0,0.0,0.0]
[1776658977018,89.97,74474.42,0.0,0.0,0.0,0.0]
[1776658977074,89.97,74474.01,0.0,0.0,0.0,0.0]
[1776658983123,89.97,74473.69,0.0,0.0,0.0,0.0]
[1776658989165,89.97,74472.82,0.0,0.0,0.0,0.0]
[1776658994201,89.97,74471.49,0.0,0.0,0.0,0.0]
[1776658999235,89.97,74469.91,0.0,0.0,0.0,0.0]
[1776659004270,89.97,74468.02,0.0,0.0,0.0,0.0]
[1776659009305,89.97,74465.63,0.0,0.0,0.0,0.0]
[1776659013745,89.97,74465.49,0.0,0.0,0.0,0.0]
[1776659019375,89.97,74465.68,0.0,0.0,0.0,0.0]
[1776659024821,89.97,74464.87,0.0,0.0,0.0,0.0]
[1776659029857,89.97,74463.97,0.0,0.0,0.0,0.0]
[1776659034891,89.97,74463.12,0.0,0.0,0.0,0.0]
[1776659037914,89.97,74468.55,0.0,0.0,0.0,0.0]
[1776659042947,89.97,74467.23,0.0,0.0,0.0,0.0]
[1776659047986,89.97,74466.82,0.0,0.0,0.0,0.0]
[1776659053018,89.97,74468.61,0.0,0.0,0.0,0.0]
[1776659057046,89.97,74473.54,0.0,0.0,0.0,0.0]
[1776659062082,89.97,74478.86,0.0,0.0,0.0,0.0]
[1776659067117,89.97,74480.75,0.0,0.0,0.0,0.0]
[1776659068124,89.97,74487.97,0.0,0.0,0.0,0.0]
[1776659071147,89.97,74491.31,0.0,0.0,0.0,0.0]
[1776659077187,89.97,74492.83,0.0,0.0,0.0,0.0]
[1776659082224,89.97,74490.86,0.0,0.0,0.0,0.0]
[1776659087257,89.97,74493.16,0.0,0.0,0.0,0.0]
[1776659092295,89.97,74494.94,0.0,0.0,0.0,0.0]
[1776659098337,89.97,74498.15,0.0,0.0,0.0,0.0]
[1776659100359,89.97,74476.52,0.0,0.0,0.0,0.0]
[1776659101367,89.97,74467.75,0.0,0.0,0.0,0.0]
[1776659103373,89.97,74475.94,0.0,0.0,0.0,0.0]
[1776659108407,89.97,74474.11,0.0,0.0,0.0,0.0]
[1776659112437,89.97,74482.63,0.0,0.0,0.0,0.0]
[1776659113447,89.97,74489.04,0.0,0.0,0.0,0.0]
[1776659117472,89.97,74483.81,0.0,0.0,0.0,0.0]
[1776659122510,89.97,74483.58,0.0,0.0,0.0,0.0]
[1776659126538,89.97,74489.02,0.0,0.0,0.0,0.0]
[1776659128550,89.97,74494.89,0.0,0.0,0.0,0.0]
[1776659131572,89.97,74495.38,0.0,0.0,0.0,0.0]
[1776659136607,89.97,74495.11,0.0,0.0,0.0,0.0]
[1776659141644,89.97,74496.33,0.0,0.0,0.0,0.0]
[1776659142651,89.97,74505.16,0.0,0.0,0.0,0.0]
[1776659147685,89.97,74507.8,0.0,0.0,0.0,0.0]
[1776659153727,89.97,74508.59,0.0,0.0,0.0,0.0]
[1776659160776,89.97,74509.4,0.0,0.0,0.0,0.0]
[1776659165416,89.97,74504.66,0.0,0.0,0.0,0.0]
[1776659170848,89.97,74504.45,0.0,0.0,0.0,0.0]
[1776659177895,89.97,74504.26,0.0,0.0,0.0,0.0]
[1776659182930,89.97,74504.11,0.0,0.0,0.0,0.0]
[1776659187965,89.97,74503.84,0.0,0.0,0.0,0.0]
[1776659193612,89.97,74503.76,0.0,0.0,0.0,0.0]
[1776659198647,89.97,74504.12,0.0,0.0,0.0,0.0]
[1776659203070,89.97,74511.54,0.0,0.0,0.0,0.0]
[1776659204077,89.97,74516.59,0.0,0.0,0.0,0.0]
[1776659210731,89.97,74518.1,0.0,0.0,0.0,0.0]
[1776659216164,89.97,74518.08,0.0,0.0,0.0,0.0]
[1776659221199,89.97,74515.0,0.0,0.0,0.0,0.0]
[1776659226232,89.97,74512.57,0.0,0.0,0.0,0.0]
[1776659231266,89.97,74512.81,0.0,0.0,0.0,0.0]
[1776659237308,89.97,74512.45,0.0,0.0,0.0,0.0]
[1776659238317,89.97,74507.43,0.0,0.0,0.0,0.0]
[1776659239322,89.97,74502.91,0.0,0.0,0.0,0.0]
[1776659244357,89.97,74503.45,0.0,0.0,0.0,0.0]
[1776659249392,89.97,74504.77,0.0,0.0,0.0,0.0]
[1776659253429,89.97,74504.94,0.0,0.0,0.0,0.0]
[1776659258465,89.97,74505.32,0.0,0.0,0.0,0.0]
[1776659263499,89.97,74504.97,0.0,0.0,0.0,0.0]
[1776659269542,89.97,74502.84,0.0,0.0,0.0,0.0]
[1776659278201,89.97,74502.98,0.0,0.0,0.0,0.0]
[1776659283644,89.97,74503.32,0.0,0.0,0.0,0.0]
[1776659292704,89.97,74502.53,0.0,0.0,0.0,0.0]
[1776659297739,89.97,74500.59,0.0,0.0,0.0,0.0]
[1776659302777,89.97,74501.09,0.0,0.0,0.0,0.0]
[1776659305796,89.97,74509.17,0.0,0.0,0.0,0.0]
[1776659310831,89.97,74510.7,0.0,0.0,0.0,0.0]
[1776659311839,89.97,74511.26,0.0,0.0,0.0,0.0]
[1776659316874,89.97,74514.04,0.0,0.0,0.0,0.0]
[1776659321909,89.97,74514.87,0.0,0.0,0.0,0.0]
[1776659328551,89.97,74515.64,0.0,0.0,0.0,0.0]
[1776659333586,89.97,74515.97,0.0,0.0,0.0,0.0]
[1776659341045,89.97,74517.16,0.0,0.0,0.0,0.0]
[1776659346079,89.97,74514.08,0.0,0.0,0.0,0.0]
[1776659351113,89.97,74514.86,0.0,0.0,0.0,0.0]
[1776659356749,89.97,74514.41,0.0,0.0,0.0,0.0]
[1776659363197,89.97,74514.56,0.0,0.0,0.0,0.0]
[1776659368232,89.97,74516.92,0.0,0.0,0.0,0.0]
[1776659371255,89.97,74516.57,0.0,0.0,0.0,0.0]
[1776659376889,89.97,74516.0,0.0,0.0,0.0,0.0]
[1776659382333,89.97,74515.86,0.0,0.0,0.0,0.0]
[1776659393408,89.97,74515.34,0.0,0.0,0.0,0.0]
[1776659401465,89.97,74515.04,0.0,0.0,0.0,0.0]
[1776659406499,89.97,74502.94,0.0,0.0,0.0,0.0]
[1776659407510,89.97,74493.05,0.0,0.0,0.0,0.0]
[1776659412543,89.97,74491.74,0.0,0.0,0.0,0.0]
[1776659417577,89.97,74492.85,0.0,0.0,0.0,0.0]
[1776659422612,89.97,74492.33,0.0,0.0,0.0,0.0]
[1776659427648,89.97,74491.68,0.0,0.0,0.0,0.0]
[1776659431675,89.97,74491.77,0.0,0.0,0.0,0.0]
[1776659436711,89.97,74493.65,0.0,0.0,0.0,0.0]
[1776659447390,89.97,74493.19,0.0,0.0,0.0,0.0]
[1776659454840,89.97,74490.48,0.0,0.0,0.0,0.0]
[1776659459876,89.97,74490.65,0.0,0.0,0.0,0.0]
[1776659464916,89.97,74489.58,0.0,0.0,0.0,0.0]
[1776659470957,89.97,74489.28,0.0,0.0,0.0,0.0]
[1776659475993,89.97,74487.29,0.0,0.0,0.0,0.0]
[1776659481028,89.97,74488.06,0.0,0.0,0.0,0.0]
[1776659487669,89.97,74488.56,0.0,0.0,0.0,0.0]
[1776659491113,89.97,74497.55,0.0,0.0,0.0,0.0]
[1776659492104,89.97,74507.75,0.0,0.0,0.0,0.0]
[1776659497747,89.97,74511.46,0.0,0.0,0.0,0.0]
[1776659503182,89.97,74511.18,0.0,0.0,0.0,0.0]
[1776659513252,89.97,74511.29,0.0,0.0,0.0,0.0]
[1776659517887,89.97,74505.47,0.0,0.0,0.0,0.0]
[1776659519295,89.97,74501.07,0.0,0.0,0.0,0.0]
[1776659524329,89.97,74494.17,0.0,0.0,0.0,0.0]
[1776659529364,89.97,74491.27,0.0,0.0,0.0,0.0]
[1776659534402,89.97,74482.14,0.0,0.0,0.0,0.0]
[1776659540442,89.97,74482.0,0.0,0.0,0.0,0.0]
[1776659548098,89.97,74480.99,0.0,0.0,0.0,0.0]
[1776659555547,89.97,74480.53,0.0,0.0,0.0,0.0]
[1776659560583,89.97,74479.07,0.0,0.0,0.0,0.0]
[1776659565617,89.97,74476.96,0.0,0.0,0.0,0.0]
[1776659570652,89.97,74478.32,0.0,0.0,0.0,0.0]
[1776659575687,89.97,74477.91,0.0,0.0,0.0,0.0]
[1776659583744,89.97,74477.66,0.0,0.0,0.0,0.0]
[1776659588779,89.97,74483.08,0.0,0.0,0.0,0.0]
[1776659593814,89.97,74486.82,0.0,0.0,0.0,0.0]
[1776659598849,89.97,74489.33,0.0,0.0,0.0,0.0]
[1776659603884,89.97,74489.04,0.0,0.0,0.0,0.0]
[1776659608920,89.97,74488.49,0.0,0.0,0.0,0.0]
[1776659612947,89.97,74488.19,0.0,0.0,0.0,0.0]
[1776659618992,89.97,74489.07,0.0,0.0,0.0,0.0]
[1776659624024,89.97,74488.61,0.0,0.0,0.0,0.0]
[1776659631072,89.97,74489.5,0.0,0.0,0.0,0.0]
[1776659636110,89.97,74486.09,0.0,0.0,0.0,0.0]
[1776659641144,89.97,74484.44,0.0,0.0,0.0,0.0]
[1776659646181,89.97,74483.66,0.0,0.0,0.0,0.0]
[1776659658259,89.97,74482.96,0.0,0.0,0.0,0.0]
[1776659665311,89.97,74482.64,0.0,0.0,0.0,0.0]
[1776659670346,89.97,74482.48,0.0,0.0,0.0,0.0]
[1776659671352,89.97,74482.08,0.0,0.0,0.0,0.0]
[1776659676393,89.97,74482.18,0.0,0.0,0.0,0.0]
[1776659683438,89.97,74481.29,0.0,0.0,0.0,0.0]
[1776659689084,89.97,74480.6,0.0,0.0,0.0,0.0]
[1776659694517,89.97,74480.15,0.0,0.0,0.0,0.0]
[1776659699154,89.97,74509.94,0.0,0.0,0.0,0.0]
[1776659700558,89.97,74522.46,0.0,0.0,0.0,0.0]
[1776659702572,89.97,74516.67,0.0,0.0,0.0,0.0]
[1776659707606,89.97,74518.96,0.0,0.0,0.0,0.0]
[1776659710627,89.97,74511.89,0.0,0.0,0.0,0.0]
[1776659711635,89.97,74502.72,0.0,0.0,0.0,0.0]
[1776659712640,89.97,74494.79,0.0,0.0,0.0,0.0]
[1776659714655,89.97,74489.49,0.0,0.0,0.0,0.0]
[1776659719691,89.97,74491.57,0.0,0.0,0.0,0.0]
[1776659725732,89.97,74491.13,0.0,0.0,0.0,0.0]
[1776659733788,89.97,74490.43,0.0,0.0,0.0,0.0]
[1776659738827,89.97,74490.15,0.0,0.0,0.0,0.0]
[1776659743865,89.97,74490.43,0.0,0.0,0.0,0.0]
[1776659748898,89.97,74490.11,0.0,0.0,0.0,0.0]
[1776659753935,89.97,74489.58,0.0,0.0,0.0,0.0]
[1776659758969,89.97,74490.88,0.0,0.0,0.0,0.0]
[1776659764004,89.97,74488.85,0.0,0.0,0.0,0.0]
[1776659769039,89.97,74487.95,0.0,0.0,0.0,0.0]
[1776659774074,89.97,74486.91,0.0,0.0,0.0,0.0]
[1776659779114,89.97,74485.78,0.0,0.0,0.0,0.0]
[1776659782131,89.97,74480.32,0.0,0.0,0.0,0.0]
[1776659788173,89.97,74481.46,0.0,0.0,0.0,0.0]
[1776659792200,89.97,74481.96,0.0,0.0,0.0,0.0]
[1776659800258,89.97,74481.79,0.0,0.0,0.0,0.0]
[1776659801263,89.97,74486.15,0.0,0.0,0.0,0.0]
[1776659806298,89.97,74489.01,0.0,0.0,0.0,0.0]
[1776659811334,89.97,74487.83,0.0,0.0,0.0,0.0]
[1776659816374,89.97,74486.71,0.0,0.0,0.0,0.0]
[1776659817319,89.97,74486.71,0.0,0.0,0.0,0.0]
[1776659817378,89.97,74486.66,0.0,0.0,0.0,0.0]
[1776659818011,89.97,74486.66,0.0,0.0,0.0,0.0]
[1776659818383,89.97,74486.64,0.0,0.0,0.0,0.0]
[1776659823418,89.97,74487.62,0.0,0.0,0.0,0.0]
[1776659830070,89.97,74488.25,0.0,0.0,0.0,0.0]
[1776659835502,89.97,74489.79,0.0,0.0,0.0,0.0]
[1776659842552,89.97,74489.48,0.0,0.0,0.0,0.0]
[1776659847586,89.97,74489.33,0.0,0.0,0.0,0.0]
[1776659851614,89.97,74487.29,0.0,0.0,0.0,0.0]
[1776659856649,89.97,74485.51,0.0,0.0,0.0,0.0]
[1776659861684,89.97,74484.67,0.0,0.0,0.0,0.0]
[1776659867730,89.97,74483.92,0.0,0.0,0.0,0.0]
[1776659875789,89.97,74482.66,0.0,0.0,0.0,0.0]
[1776659881827,89.97,74482.72,0.0,0.0,0.0,0.0]
[1776659886861,89.97,74482.49,0.0,0.0,0.0,0.0]
[1776659893910,89.97,74482.02,0.0,0.0,0.0,0.0]
[1776659898947,89.97,74479.64,0.0,0.0,0.0,0.0]
[1776659903980,89.97,74482.34,0.0,0.0,0.0,0.0]
[1776659909015,89.97,74486.56,0.0,0.0,0.0,0.0]
[1776659911029,89.97,74487.99,0.0,0.0,0.0,0.0]
[1776659917071,89.97,74486.96,0.0,0.0,0.0,0.0]
[1776659922106,89.97,74486.82,0.0,0.0,0.0,0.0]
[1776659930775,89.97,74486.94,0.0,0.0,0.0,0.0]
[1776659936204,89.97,74486.67,0.0,0.0,0.0,0.0]
[1776659943254,89.97,74486.74,0.0,0.0,0.0,0.0]
[1776659948288,89.97,74486.76,0.0,0.0,0.0,0.0]
[1776659955337,89.97,74486.2,0.0,0.0,0.0,0.0]
[1776659960372,89.97,74485.58,0.0,0.0,0.0,0.0]
[1776659969436,89.97,74485.46,0.0,0.0,0.0,0.0]
[1776659971055,89.97,74486.16,0.0,0.0,0.0,0.0]
[1776659976484,89.97,74486.78,0.0,0.0,0.0,0.0]
[1776659983533,89.97,74486.79,0.0,0.0,0.0,0.0]
[1776659991592,89.97,74486.33,0.0,0.0,0.0,0.0]
[1776659996628,89.97,74486.8,0.0,0.0,0.0,0.0]
[1776660001667,89.97,74484.8,0.0,0.0,0.0,0.0]
[1776660006701,89.97,74484.68,0.0,0.0,0.0,0.0]
[1776660013756,89.97,74484.96,0.0,0.0,0.0,0.0]
[1776660017782,89.97,74480.51,0.0,0.0,0.0,0.0]
[1776660022813,89.97,74480.04,0.0,0.0,0.0,0.0]
[1776660028855,89.97,74480.41,0.0,0.0,0.0,0.0]
[1776660031477,89.97,74479.9,0.0,0.0,0.0,0.0]
[1776660039932,89.97,74481.03,0.0,0.0,0.0,0.0]
[1776660051618,89.97,74483.01,0.0,0.0,0.0,0.0]
[1776660057054,89.97,74485.39,0.0,0.0,0.0,0.0]
[1776660066117,89.97,74486.06,0.0,0.0,0.0,0.0]
[1776660072163,89.97,74486.58,0.0,0.0,0.0,0.0]
[1776660077194,89.97,74487.12,0.0,0.0,0.0,0.0]
[1776660082229,89.97,74486.98,0.0,0.0,0.0,0.0]
[1776660088271,89.97,74487.28,0.0,0.0,0.0,0.0]
[1776660092299,89.97,74487.62,0.0,0.0,0.0,0.0]
[1776660095321,89.97,74482.01,0.0,0.0,0.0,0.0]
[1776660100355,89.97,74479.69,0.0,0.0,0.0,0.0]
[1776660107404,89.97,74478.68,0.0,0.0,0.0,0.0]
[1776660112439,89.97,74472.93,0.0,0.0,0.0,0.0]
[1776660117474,89.97,74471.69,0.0,0.0,0.0,0.0]
[1776660122510,89.97,74460.31,0.0,0.0,0.0,0.0]
[1776660127545,89.97,74458.14,0.0,0.0,0.0,0.0]
[1776660132580,89.97,74457.4,0.0,0.0,0.0,0.0]
[1776660137614,89.97,74456.81,0.0,0.0,0.0,0.0]
[1776660138621,89.97,74461.26,0.0,0.0,0.0,0.0]
[1776660146679,89.97,74458.73,0.0,0.0,0.0,0.0]
[1776660152327,89.97,74457.92,0.0,0.0,0.0,0.0]
[1776660159768,89.97,74457.47,0.0,0.0,0.0,0.0]
[1776660164813,89.97,74455.35,0.0,0.0,0.0,0.0]
[1776660172467,89.97,74456.2,0.0,0.0,0.0,0.0]
[1776660178903,89.97,74455.64,0.0,0.0,0.0,0.0]
[1776660183942,89.97,74454.84,0.0,0.0,0.0,0.0]
[1776660188977,89.97,74448.92,0.0,0.0,0.0,0.0]
[1776660194014,89.97,74452.37,0.0,0.0,0.0,0.0]
[1776660202677,89.97,74453.3,0.0,0.0,0.0,0.0]
[1776660209116,89.97,74454.05,0.0,0.0,0.0,0.0]
[1776660211130,89.97,74460.39,0.0,0.0,0.0,0.0]
[1776660220193,89.97,74461.17,0.0,0.0,0.0,0.0]
[1776660225228,89.97,74461.87,0.0,0.0,0.0,0.0]
[1776660230263,89.97,74462.18,0.0,0.0,0.0,0.0]
[1776660235317,89.97,74462.02,0.0,0.0,0.0,0.0]
[1776660240343,89.97,74462.31,0.0,0.0,0.0,0.0]
[1776660245378,89.97,74460.94,0.0,0.0,0.0,0.0]
[1776660250416,89.97,74460.35,0.0,0.0,0.0,0.0]
[1776660255448,89.97,74460.28,0.0,0.0,0.0,0.0]
[1776660261490,89.97,74461.02,0.0,0.0,0.0,0.0]
[1776660265518,89.97,74466.69,0.0,0.0,0.0,0.0]
[1776660272567,89.97,74467.85,0.0,0.0,0.0,0.0]
[1776660277602,89.97,74474.14,0.0,0.0,0.0,0.0]
[1776660281633,89.97,74479.58,0.0,0.0,0.0,0.0]
[1776660286664,89.97,74482.78,0.0,0.0,0.0,0.0]
[1776660291705,89.97,74483.02,0.0,0.0,0.0,0.0]
[1776660296741,89.97,74479.72,0.0,0.0,0.0,0.0]
[1776660303794,89.97,74479.96,0.0,0.0,0.0,0.0]
[1776660308828,89.97,74481.98,0.0,0.0,0.0,0.0]
[1776660311847,89.97,74486.39,0.0,0.0,0.0,0.0]
[1776660314869,89.97,74492.59,0.0,0.0,0.0,0.0]
[1776660316883,89.97,74498.0,0.0,0.0,0.0,0.0]
[1776660321919,89.97,74499.01,0.0,0.0,0.0,0.0]
[1776660327961,89.97,74498.47,0.0,0.0,0.0,0.0]
[1776660330982,89.97,74505.2,0.0,0.0,0.0,0.0]
[1776660331990,89.97,74510.77,0.0,0.0,0.0,0.0]
[1776660337023,89.97,74513.4,0.0,0.0,0.0,0.0]
[1776660341053,89.97,74519.14,0.0,0.0,0.0,0.0]
[1776660342059,89.97,74525.32,0.0,0.0,0.0,0.0]
[1776660343760,89.97,74536.43,0.0,0.0,0.0,0.0]
[1776660350115,89.97,74539.66,0.0,0.0,0.0,0.0]
[1776660355150,89.97,74538.48,0.0,0.0,0.0,0.0]
[1776660360185,89.97,74537.57,0.0,0.0,0.0,0.0]
[1776660365220,89.97,74540.93,0.0,0.0,0.0,0.0]
[1776660370256,89.97,74542.25,0.0,0.0,0.0,0.0]
[1776660375293,89.97,74541.05,0.0,0.0,0.0,0.0]
[1776660381334,89.97,74540.5,0.0,0.0,0.0,0.0]
[1776660386368,89.97,74541.69,0.0,0.0,0.0,0.0]
[1776660387375,89.97,74547.8,0.0,0.0,0.0,0.0]
[1776660388381,89.97,74552.71,0.0,0.0,0.0,0.0]
[1776660392409,89.97,74553.4,0.0,0.0,0.0,0.0]
[1776660397444,89.97,74552.47,0.0,0.0,0.0,0.0]
[1776660402489,89.97,74551.87,0.0,0.0,0.0,0.0]
[1776660403489,89.97,74559.94,0.0,0.0,0.0,0.0]
[1776660408521,89.97,74560.05,0.0,0.0,0.0,0.0]
[1776660412554,89.97,74564.35,0.0,0.0,0.0,0.0]
[1776660417592,89.97,74564.22,0.0,0.0,0.0,0.0]
[1776660423637,89.97,74563.01,0.0,0.0,0.0,0.0]
[1776660425649,89.97,74568.23,0.0,0.0,0.0,0.0]
[1776660429677,89.97,74573.94,0.0,0.0,0.0,0.0]
[1776660434713,89.97,74571.65,0.0,0.0,0.0,0.0]
[1776660441763,89.97,74570.57,0.0,0.0,0.0,0.0]
[1776660446798,89.97,74571.23,0.0,0.0,0.0,0.0]
[1776660451833,89.97,74571.25,0.0,0.0,0.0,0.0]
[1776660458881,89.97,74573.16,0.0,0.0,0.0,0.0]
[1776660464924,89.97,74573.36,0.0,0.0,0.0,0.0]
[1776660469957,89.97,74573.84,0.0,0.0,0.0,0.0]
[1776660474997,89.97,74573.81,0.0,0.0,0.0,0.0]
[1776660476000,89.97,74566.72,0.0,0.0,0.0,0.0]
[1776660477007,89.97,74559.47,0.0,0.0,0.0,0.0]
[1776660482043,89.97,74559.71,0.0,0.0,0.0,0.0]
[1776660487077,89.97,74561.71,0.0,0.0,0.0,0.0]
[1776660492116,89.97,74566.17,0.0,0.0,0.0,0.0]
[1776660497151,89.97,74566.69,0.0,0.0,0.0,0.0]
[1776660502186,89.97,74566.21,0.0,0.0,0.0,0.0]
[1776660507221,89.97,74569.26,0.0,0.0,0.0,0.0]
[1776660511252,89.97,74567.26,0.0,0.0,0.0,0.0]
[1776660516285,89.97,74565.94,0.0,0.0,0.0,0.0]
[1776660518299,89.97,74560.57,0.0,0.0,0.0,0.0]
[1776660520316,89.97,74555.58,0.0,0.0,0.0,0.0]
[1776660522329,89.97,74550.1,0.0,0.0,0.0,0.0]
[1776660525033,89.97,74545.45,0.0,0.0,0.0,0.0]
[1776660530391,89.97,74545.93,0.0,0.0,0.0,0.0]
[1776660535422,89.97,74546.06,0.0,0.0,0.0,0.0]
[1776660540456,89.97,74546.47,0.0,0.0,0.0,0.0]
[1776660546497,89.97,74546.69,0.0,0.0,0.0,0.0]
[1776660551532,89.97,74546.64,0.0,0.0,0.0,0.0]
[1776660556568,89.97,74545.26,0.0,0.0,0.0,0.0]
[1776660561603,89.97,74544.31,0.0,0.0,0.0,0.0]
[1776660564623,89.97,74553.91,0.0,0.0,0.0,0.0]
[1776660566636,89.97,74558.59,0.0,0.0,0.0,0.0]
[1776660571672,89.97,74556.9,0.0,0.0,0.0,0.0]
[1776660576707,89.97,74555.47,0.0,0.0,0.0,0.0]
[1776660581746,89.97,74563.54,0.0,0.0,0.0,0.0]
[1776660583758,89.97,74570.68,0.0,0.0,0.0,0.0]
[1776660589799,89.97,74570.54,0.0,0.0,0.0,0.0]
[1776660595842,89.97,74574.9,0.0,0.0,0.0,0.0]
[1776660600878,89.97,74578.52,0.0,0.0,0.0,0.0]
[1776660601886,89.97,74573.3,0.0,0.0,0.0,0.0]
[1776660602893,89.97,74566.39,0.0,0.0,0.0,0.0]
[1776660603899,89.97,74562.14,0.0,0.0,0.0,0.0]
[1776660605914,89.97,74569.92,0.0,0.0,0.0,0.0]
[1776660610951,89.97,74569.24,0.0,0.0,0.0,0.0]
[1776660615986,89.97,74567.43,0.0,0.0,0.0,0.0]
[1776660621019,89.97,74567.78,0.0,0.0,0.0,0.0]
[1776660626054,89.97,74567.8,0.0,0.0,0.0,0.0]
[1776660633102,89.97,74567.7,0.0,0.0,0.0,0.0]
[1776660635116,89.97,74572.4,0.0,0.0,0.0,0.0]
[1776660639145,89.97,74579.39,0.0,0.0,0.0,0.0]
[1776660644181,89.97,74583.49,0.0,0.0,0.0,0.0]
[1776660649217,89.97,74583.86,0.0,0.0,0.0,0.0]
[1776660653257,89.97,74589.13,0.0,0.0,0.0,0.0]
[1776660658279,89.97,74588.57,0.0,0.0,0.0,0.0]
[1776660663314,89.97,74589.08,0.0,0.0,0.0,0.0]
[1776660664322,89.97,74583.06,0.0,0.0,0.0,0.0]
[1776660667345,89.97,74578.85,0.0,0.0,0.0,0.0]
[1776660672379,89.97,74575.49,0.0,0.0,0.0,0.0]
[1776660677416,89.97,74568.18,0.0,0.0,0.0,0.0]
[1776660680435,89.97,74562.5,0.0,0.0,0.0,0.0]
[1776660686158,89.97,74558.57,0.0,0.0,0.0,0.0]
[1776660687486,89.97,74563.98,0.0,0.0,0.0,0.0]
[1776660688495,89.97,74568.24,0.0,0.0,0.0,0.0]
[1776660691512,89.97,74564.71,0.0,0.0,0.0,0.0]
[1776660697556,89.97,74563.88,0.0,0.0,0.0,0.0]
[1776660702589,89.97,74565.66,0.0,0.0,0.0,0.0]
[1776660707627,89.97,74568.81,0.0,0.0,0.0,0.0]
[1776660712660,89.97,74569.11,0.0,0.0,0.0,0.0]
[1776660717697,89.97,74569.57,0.0,0.0,0.0,0.0]
[1776660720717,89.97,74577.74,0.0,0.0,0.0,0.0]
[1776660721724,89.97,74584.7,0.0,0.0,0.0,0.0]
[1776660726762,89.97,74588.22,0.0,0.0,0.0,0.0]
[1776660731795,89.97,74586.5,0.0,0.0,0.0,0.0]
[1776660735826,89.97,74591.71,0.0,0.0,0.0,0.0]
[1776660740857,89.97,74592.12,0.0,0.0,0.0,0.0]
[1776660745892,89.97,74592.34,0.0,0.0,0.0,0.0]
[1776660752942,89.97,74592.48,0.0,0.0,0.0,0.0]
[1776660757977,89.97,74594.33,0.0,0.0,0.0,0.0]
[1776660763012,89.97,74594.83,0.0,0.0,0.0,0.0]
[1776660765030,89.97,74588.66,0.0,0.0,0.0,0.0]
[1776660770063,89.97,74588.63,0.0,0.0,0.0,0.0]
[1776660771070,89.97,74582.02,0.0,0.0,0.0,0.0]
[1776660776105,89.97,74579.25,0.0,0.0,0.0,0.0]
[1776660781140,89.97,74581.11,0.0,0.0,0.0,0.0]
[1776660786177,89.97,74577.03,0.0,0.0,0.0,0.0]
[1776660791213,89.97,74576.57,0.0,0.0,0.0,0.0]
[1776660796246,89.97,74577.37,0.0,0.0,0.0,0.0]
[1776660801283,89.97,74577.06,0.0,0.0,0.0,0.0]
[1776660806319,89.97,74577.42,0.0,0.0,0.0,0.0]
[1776660811353,89.97,74577.46,0.0,0.0,0.0,0.0]
[1776660817078,89.97,74574.38,0.0,0.0,0.0,0.0]
[1776660823438,89.97,74573.76,0.0,0.0,0.0,0.0]
[1776660825451,89.97,74579.63,0.0,0.0,0.0,0.0]
[1776660827468,89.97,74589.06,0.0,0.0,0.0,0.0]
[1776660828474,89.97,74595.09,0.0,0.0,0.0,0.0]
[1776660834515,89.97,74596.39,0.0,0.0,0.0,0.0]
[1776660842571,89.97,74597.29,0.0,0.0,0.0,0.0]
[1776660844585,89.97,74605.92,0.0,0.0,0.0,0.0]
[1776660846599,89.97,74610.23,0.0,0.0,0.0,0.0]
[1776660848613,89.97,74615.59,0.0,0.0,0.0,0.0]
[1776660853648,89.97,74617.79,0.0,0.0,0.0,0.0]
[1776660858684,89.97,74617.13,0.0,0.0,0.0,0.0]
[1776660863719,89.97,74617.0,0.0,0.0,0.0,0.0]
[1776660868754,89.97,74612.99,0.0,0.0,0.0,0.0]
[1776660871775,89.97,74608.56,0.0,0.0,0.0,0.0]
[1776660874797,89.97,74594.88,0.0,0.0,0.0,0.0]
[1776660879832,89.97,74590.48,0.0,0.0,0.0,0.0]
[1776660880838,89.97,74586.02,0.0,0.0,0.0,0.0]
[1776660885873,89.97,74583.6,0.0,0.0,0.0,0.0]
[1776660892922,89.97,74582.87,0.0,0.0,0.0,0.0]
[1776660897958,89.97,74585.12,0.0,0.0,0.0,0.0]
[1776660904000,89.97,74584.63,0.0,0.0,0.0,0.0]
[1776660906014,89.97,74578.95,0.0,0.0,0.0,0.0]
[1776660911048,89.97,74575.78,0.0,0.0,0.0,0.0]
[1776660916085,89.97,74575.18,0.0,0.0,0.0,0.0]
[1776660921119,89.97,74575.36,0.0,0.0,0.0,0.0]
[1776660926153,89.97,74572.5,0.0,0.0,0.0,0.0]
[1776660931189,89.97,74570.13,0.0,0.0,0.0,0.0]
[1776660933203,89.97,74562.27,0.0,0.0,0.0,0.0]
[1776660936223,89.97,74557.77,0.0,0.0,0.0,0.0]
[1776660946303,89.97,74558.42,0.0,0.0,0.0,0.0]
[1776660951339,89.97,74557.26,0.0,0.0,0.0,0.0]
[1776660956373,89.97,74556.48,0.0,0.0,0.0,0.0]
[1776660961408,89.97,74556.88,0.0,0.0,0.0,0.0]
[1776660966443,89.97,74556.1,0.0,0.0,0.0,0.0]
[1776660971480,89.97,74555.08,0.0,0.0,0.0,0.0]
[1776660976514,89.97,74555.06,0.0,0.0,0.0,0.0]
[1776660985576,89.97,74554.08,0.0,0.0,0.0,0.0]
[1776660996653,89.97,74553.0,0.0,0.0,0.0,0.0]
[1776661004709,89.97,74553.2,0.0,0.0,0.0,0.0]
[1776661011774,89.97,74554.49,0.0,0.0,0.0,0.0]
[1776661016813,89.97,74553.69,0.0,0.0,0.0,0.0]
[1776661021846,89.97,74553.73,0.0,0.0,0.0,0.0]
[1776661026880,89.97,74553.56,0.0,0.0,0.0,0.0]
[1776661031915,89.97,74553.85,0.0,0.0,0.0,0.0]
[1776661036950,89.97,74553.56,0.0,0.0,0.0,0.0]
[1776661043999,89.97,74552.75,0.0,0.0,0.0,0.0]
[1776661049035,89.97,74552.24,0.0,0.0,0.0,0.0]
[1776661053062,89.97,74552.06,0.0,0.0,0.0,0.0]
[1776661058777,89.97,74555.38,0.0,0.0,0.0,0.0]
[1776661060111,89.97,74561.79,0.0,0.0,0.0,0.0]
[1776661066833,89.97,74562.04,0.0,0.0,0.0,0.0]
[1776661072196,89.97,74563.97,0.0,0.0,0.0,0.0]
[1776661077231,89.97,74566.34,0.0,0.0,0.0,0.0]
[1776661082265,89.97,74566.59,0.0,0.0,0.0,0.0]
[1776661087300,89.97,74564.38,0.0,0.0,0.0,0.0]
[1776661090321,89.97,74560.26,0.0,0.0,0.0,0.0]
[1776661096363,89.97,74559.74,0.0,0.0,0.0,0.0]
[1776661101399,89.97,74560.37,0.0,0.0,0.0,0.0]
[1776661106433,89.97,74560.73,0.0,0.0,0.0,0.0]
[1776661112475,89.97,74560.67,0.0,0.0,0.0,0.0]
[1776661117510,89.97,74564.18,0.0,0.0,0.0,0.0]
[1776661122545,89.97,74563.06,0.0,0.0,0.0,0.0]
[1776661129594,89.97,74563.81,0.0,0.0,0.0,0.0]
[1776661134629,89.97,74562.23,0.0,0.0,0.0,0.0]
[1776661139664,89.97,74561.77,0.0,0.0,0.0,0.0]
[1776661147720,89.97,74562.24,0.0,0.0,0.0,0.0]
[1776661153766,89.97,74562.19,0.0,0.0,0.0,0.0]
[1776661158798,89.97,74562.54,0.0,0.0,0.0,0.0]
[1776661164840,89.97,74563.12,0.0,0.0,0.0,0.0]
[1776661170893,89.97,74562.27,0.0,0.0,0.0,0.0]
[1776661176926,89.97,74562.48,0.0,0.0,0.0,0.0]
[1776661181960,89.97,74562.8,0.0,0.0,0.0,0.0]
[1776661183978,89.97,74568.97,0.0,0.0,0.0,0.0]
[1776661189011,89.97,74568.59,0.0,0.0,0.0,0.0]
[1776661194045,89.97,74567.0,0.0,0.0,0.0,0.0]
[1776661199080,89.97,74566.02,0.0,0.0,0.0,0.0]
[1776661203107,89.97,74554.74,0.0,0.0,0.0,0.0]
[1776661204115,89.97,74547.35,0.0,0.0,0.0,0.0]
[1776661206129,89.97,74553.94,0.0,0.0,0.0,0.0]
[1776661211165,89.97,74558.25,0.0,0.0,0.0,0.0]
[1776661217890,89.97,74553.45,0.0,0.0,0.0,0.0]
[1776661224255,89.97,74553.16,0.0,0.0,0.0,0.0]
[1776661229290,89.97,74553.05,0.0,0.0,0.0,0.0]
[1776661232311,89.97,74552.44,0.0,0.0,0.0,0.0]
[1776661237345,89.97,74552.8,0.0,0.0,0.0,0.0]
[1776661240368,89.97,74545.21,0.0,0.0,0.0,0.0]
[1776661245403,89.97,74538.4,0.0,0.0,0.0,0.0]
[1776661250438,89.97,74536.18,0.0,0.0,0.0,0.0]
[1776661255473,89.97,74536.43,0.0,0.0,0.0,0.0]
[1776661260508,89.97,74535.89,0.0,0.0,0.0,0.0]
[1776661266550,89.97,74530.76,0.0,0.0,0.0,0.0]
[1776661271586,89.97,74527.28,0.0,0.0,0.0,0.0]
[1776661276622,89.97,74527.78,0.0,0.0,0.0,0.0]
[1776661281658,89.97,74527.89,0.0,0.0,0.0,0.0]
[1776661284679,89.97,74521.19,0.0,0.0,0.0,0.0]
[1776661288706,89.97,74516.99,0.0,0.0,0.0,0.0]
[1776661291727,89.97,74519.3,0.0,0.0,0.0,0.0]
[1776661297769,89.97,74518.58,0.0,0.0,0.0,0.0]
[1776661302810,89.97,74512.84,0.0,0.0,0.0,0.0]
[1776661303900,89.97,74512.84,0.0,0.0,0.0,0.0]
[1776661303949,89.97,74510.69,0.0,0.0,0.0,0.0]
[1776661305825,89.97,74504.84,0.0,0.0,0.0,0.0]
[1776661310866,89.97,74504.26,0.0,0.0,0.0,0.0]
[1776661311211,89.97,74504.26,0.0,0.0,0.0,0.0]
[1776661311870,89.97,74503.82,0.0,0.0,0.0,0.0]
[1776661316903,89.97,74505.28,0.0,0.0,0.0,0.0]
[1776661321939,89.97,74503.06,0.0,0.0,0.0,0.0]
[1776661326973,89.97,74501.47,0.0,0.0,0.0,0.0]
[1776661332007,89.97,74504.01,0.0,0.0,0.0,0.0]
[1776661337043,89.97,74503.04,0.0,0.0,0.0,0.0]
[1776661342077,89.97,74503.65,0.0,0.0,0.0,0.0]
[1776661347113,89.97,74502.48,0.0,0.0,0.0,0.0]
[1776661351139,89.97,74501.43,0.0,0.0,0.0,0.0]
[1776661356179,89.97,74502.73,0.0,0.0,0.0,0.0]
[1776661365238,89.97,74503.04,0.0,0.0,0.0,0.0]
[1776661370273,89.97,74500.46,0.0,0.0,0.0,0.0]
[1776661371280,89.97,74495.77,0.0,0.0,0.0,0.0]
[1776661376317,89.97,74492.75,0.0,0.0,0.0,0.0]
[1776661381355,89.97,74492.46,0.0,0.0,0.0,0.0]
[1776661382360,89.97,74487.13,0.0,0.0,0.0,0.0]
[1776661383365,89.97,74482.22,0.0,0.0,0.0,0.0]
[1776661386386,89.97,74477.96,0.0,0.0,0.0,0.0]
[1776661391422,89.97,74479.0,0.0,0.0,0.0,0.0]
[1776661396456,89.97,74476.19,0.0,0.0,0.0,0.0]
[1776661399156,89.97,74467.87,0.0,0.0,0.0,0.0]
[1776661401494,89.97,74462.99,0.0,0.0,0.0,0.0]
[1776661406526,89.97,74461.75,0.0,0.0,0.0,0.0]
[1776661412568,89.97,74459.64,0.0,0.0,0.0,0.0]
[1776661418610,89.97,74460.0,0.0,0.0,0.0,0.0]
[1776661424654,89.97,74452.6,0.0,0.0,0.0,0.0]
[1776661428682,89.97,74453.15,0.0,0.0,0.0,0.0]
[1776661433715,89.97,74453.2,0.0,0.0,0.0,0.0]
[1776661438752,89.97,74445.21,0.0,0.0,0.0,0.0]
[1776661443788,89.97,74446.41,0.0,0.0,0.0,0.0]
[1776661447814,89.97,74451.43,0.0,0.0,0.0,0.0]
[1776661452850,89.97,74452.04,0.0,0.0,0.0,0.0]
[1776661453857,89.97,74457.57,0.0,0.0,0.0,0.0]
[1776661458895,89.97,74460.04,0.0,0.0,0.0,0.0]
[1776661463929,89.97,74458.08,0.0,0.0,0.0,0.0]
[1776661469970,89.97,74459.89,0.0,0.0,0.0,0.0]
[1776661471981,89.97,74460.77,0.0,0.0,0.0,0.0]
[1776661477019,89.97,74462.87,0.0,0.0,0.0,0.0]
[1776661481048,89.97,74467.04,0.0,0.0,0.0,0.0]
[1776661486083,89.97,74467.97,0.0,0.0,0.0,0.0]
[1776661491118,89.97,74465.71,0.0,0.0,0.0,0.0]
[1776661496153,89.97,74465.96,0.0,0.0,0.0,0.0]
[1776661503202,89.97,74466.48,0.0,0.0,0.0,0.0]
[1776661508237,89.97,74466.62,0.0,0.0,0.0,0.0]
[1776661513273,89.97,74462.35,0.0,0.0,0.0,0.0]
[1776661518308,89.97,74460.44,0.0,0.0,0.0,0.0]
[1776661523342,89.97,74461.9,0.0,0.0,0.0,0.0]
[1776661530068,89.97,74461.95,0.0,0.0,0.0,0.0]
[1776661531399,89.97,74462.42,0.0,0.0,0.0,0.0]
[1776661536436,89.97,74461.5,0.0,0.0,0.0,0.0]
[1776661538449,89.97,74453.39,0.0,0.0,0.0,0.0]
[1776661543482,89.97,74450.15,0.0,0.0,0.0,0.0]
[1776661548517,89.97,74449.36,0.0,0.0,0.0,0.0]
[1776661553551,89.97,74445.34,0.0,0.0,0.0,0.0]
[1776661558588,89.97,74443.67,0.0,0.0,0.0,0.0]
[1776661563622,89.97,74442.11,0.0,0.0,0.0,0.0]
[1776661568668,89.97,74441.25,0.0,0.0,0.0,0.0]
[1776661570358,89.97,74429.41,0.0,0.0,0.0,0.0]
[1776661575707,89.97,74427.56,0.0,0.0,0.0,0.0]
[1776661579739,89.97,74419.83,0.0,0.0,0.0,0.0]
[1776661581758,89.97,74410.4,0.0,0.0,0.0,0.0]
[1776661586787,89.97,74408.59,0.0,0.0,0.0,0.0]
[1776661591821,89.97,74408.79,0.0,0.0,0.0,0.0]
[1776661596856,89.97,74406.6,0.0,0.0,0.0,0.0]
[1776661598885,89.97,74398.69,0.0,0.0,0.0,0.0]
[1776661599882,89.97,74384.56,0.0,0.0,0.0,0.0]
[1776661600886,89.97,74380.39,0.0,0.0,0.0,0.0]
[1776661602901,89.97,74370.99,0.0,0.0,0.0,0.0]
[1776661607939,89.97,74368.2,0.0,0.0,0.0,0.0]
[1776661608944,89.97,74364.01,0.0,0.0,0.0,0.0]
[1776661609950,89.97,74359.35,0.0,0.0,0.0,0.0]
[1776661614987,89.97,74360.12,0.0,0.0,0.0,0.0]
[1776661615995,89.97,74364.62,0.0,0.0,0.0,0.0]
[1776661619014,89.97,74359.14,0.0,0.0,0.0,0.0]
[1776661624050,89.97,74360.11,0.0,0.0,0.0,0.0]
[1776661628078,89.97,74364.66,0.0,0.0,0.0,0.0]
[1776661629085,89.97,74370.74,0.0,0.0,0.0,0.0]
[1776661631338,89.97,74373.25,0.0,0.0,0.0,0.0]
[1776661631340,89.97,74373.32,0.0,0.0,0.0,0.0]
[1776661632794,89.97,74373.32,0.0,0.0,0.0,0.0]
[1776661633115,89.97,74375.53,0.0,0.0,0.0,0.0]
[1776661635126,89.97,74383.16,0.0,0.0,0.0,0.0]
[1776661640167,89.97,74385.5,0.0,0.0,0.0,0.0]
[1776661642176,89.97,74380.94,0.0,0.0,0.0,0.0]
[1776661646204,89.97,74376.19,0.0,0.0,0.0,0.0]
[1776661651238,89.97,74372.71,0.0,0.0,0.0,0.0]
[1776661656275,89.97,74369.14,0.0,0.0,0.0,0.0]
[1776661657284,89.97,74363.89,0.0,0.0,0.0,0.0]
[1776661658287,89.97,74354.0,0.0,0.0,0.0,0.0]
[1776661660303,89.97,74346.14,0.0,0.0,0.0,0.0]
[1776661662316,89.97,74341.84,0.0,0.0,0.0,0.0]
[1776661667351,89.97,74336.18,0.0,0.0,0.0,0.0]
[1776661671381,89.97,74330.76,0.0,0.0,0.0,0.0]
[1776661676413,89.97,74331.69,0.0,0.0,0.0,0.0]
[1776661681456,89.97,74355.57,0.0,0.0,0.0,0.0]
[1776661686487,89.97,74352.85,0.0,0.0,0.0,0.0]
[1776661691223,89.97,74348.08,0.0,0.0,0.0,0.0]
[1776661696258,89.97,74343.45,0.0,0.0,0.0,0.0]
[1776661701592,89.97,74343.22,0.0,0.0,0.0,0.0]
[1776661706627,89.97,74344.75,0.0,0.0,0.0,0.0]
[1776661710657,89.97,74349.77,0.0,0.0,0.0,0.0]
[1776661711666,89.97,74350.27,0.0,0.0,0.0,0.0]
[1776661716398,89.97,74336.62,0.0,0.0,0.0,0.0]
[1776661721733,89.97,74335.15,0.0,0.0,0.0,0.0]
[1776661726769,89.97,74335.63,0.0,0.0,0.0,0.0]
[1776661731806,89.97,74333.91,0.0,0.0,0.0,0.0]
[1776661736840,89.97,74330.8,0.0,0.0,0.0,0.0]
[1776661741874,89.97,74329.83,0.0,0.0,0.0,0.0]
[1776661746909,89.97,74326.48,0.0,0.0,0.0,0.0]
[1776661751945,89.97,74324.14,0.0,0.0,0.0,0.0]
[1776661756982,89.97,74326.06,0.0,0.0,0.0,0.0]
[1776661764030,89.97,74325.5,0.0,0.0,0.0,0.0]
[1776661769064,89.97,74325.4,0.0,0.0,0.0,0.0]
[1776661771078,89.97,74325.19,0.0,0.0,0.0,0.0]
[1776661776112,89.97,74325.17,0.0,0.0,0.0,0.0]
[1776661781149,89.97,74326.81,0.0,0.0,0.0,0.0]
[1776661786184,89.97,74329.3,0.0,0.0,0.0,0.0]
[1776661791220,89.97,74331.07,0.0,0.0,0.0,0.0]
[1776661796258,89.97,74330.32,0.0,0.0,0.0,0.0]
[1776661798271,89.97,74337.28,0.0,0.0,0.0,0.0]
[1776661800282,89.97,74342.26,0.0,0.0,0.0,0.0]
[1776661802296,89.97,74334.96,0.0,0.0,0.0,0.0]
[1776661803303,89.97,74327.49,0.0,0.0,0.0,0.0]
[1776661805336,89.97,74318.86,0.0,0.0,0.0,0.0]
[1776661806364,89.97,74304.81,0.0,0.0,0.0,0.0]
[1776661807348,89.97,74284.39,0.0,0.0,0.0,0.0]
[1776661808350,89.97,74276.72,0.0,0.0,0.0,0.0]
[1776661811371,89.97,74271.79,0.0,0.0,0.0,0.0]
[1776661813385,89.97,74278.71,0.0,0.0,0.0,0.0]
[1776661814391,89.97,74285.15,0.0,0.0,0.0,0.0]
[1776661819431,89.97,74285.21,0.0,0.0,0.0,0.0]
[1776661823462,89.97,74291.27,0.0,0.0,0.0,0.0]
[1776661827489,89.97,74287.2,0.0,0.0,0.0,0.0]
[1776661830511,89.97,74283.02,0.0,0.0,0.0,0.0]
[1776661831518,89.97,74282.92,0.0,0.0,0.0,0.0]
[1776661836552,89.97,74282.06,0.0,0.0,0.0,0.0]
[1776661844609,89.97,74281.55,0.0,0.0,0.0,0.0]
[1776661849645,89.97,74281.27,0.0,0.0,0.0,0.0]
[1776661853672,89.97,74276.9,0.0,0.0,0.0,0.0]
[1776661854679,89.97,74272.08,0.0,0.0,0.0,0.0]
[1776661859716,89.97,74278.44,0.0,0.0,0.0,0.0]
[1776661864749,89.97,74276.32,0.0,0.0,0.0,0.0]
[1776661867450,89.97,74269.54,0.0,0.0,0.0,0.0]
[1776661870792,89.97,74273.95,0.0,0.0,0.0,0.0]
[1776661875827,89.97,74272.75,0.0,0.0,0.0,0.0]
[1776661881869,89.97,74270.84,0.0,0.0,0.0,0.0]
[1776661883882,89.97,74266.52,0.0,0.0,0.0,0.0]
[1776661888919,89.97,74265.43,0.0,0.0,0.0,0.0]
[1776661891939,89.97,74263.96,0.0,0.0,0.0,0.0]
[1776661897660,89.97,74263.17,0.0,0.0,0.0,0.0]
[1776661904031,89.97,74261.59,0.0,0.0,0.0,0.0]
[1776661909064,89.97,74266.41,0.0,0.0,0.0,0.0]
[1776661911080,89.97,74271.77,0.0,0.0,0.0,0.0]
[1776661916128,89.97,74273.14,0.0,0.0,0.0,0.0]
[1776661921147,89.97,74273.22,0.0,0.0,0.0,0.0]
[1776661923167,89.97,74267.96,0.0,0.0,0.0,0.0]
[1776661926182,89.97,74263.72,0.0,0.0,0.0,0.0]
[1776661931217,89.97,74264.18,0.0,0.0,0.0,0.0]
[1776661936253,89.97,74265.49,0.0,0.0,0.0,0.0]
[1776661940281,89.97,74259.58,0.0,0.0,0.0,0.0]
[1776661945316,89.97,74259.59,0.0,0.0,0.0,0.0]
[1776661949345,89.97,74264.18,0.0,0.0,0.0,0.0]
[1776661951358,89.97,74264.87,0.0,0.0,0.0,0.0]
[1776661956394,89.97,74265.08,0.0,0.0,0.0,0.0]
[1776661961428,89.97,74264.14,0.0,0.0,0.0,0.0]
[1776661962437,89.97,74268.38,0.0,0.0,0.0,0.0]
[1776661967476,89.97,74269.77,0.0,0.0,0.0,0.0]
[1776661972506,89.97,74268.63,0.0,0.0,0.0,0.0]
[1776661976541,89.97,74275.95,0.0,0.0,0.0,0.0]
[1776661977542,89.97,74281.95,0.0,0.0,0.0,0.0]
[1776661978547,89.97,74288.21,0.0,0.0,0.0,0.0]
[1776661980561,89.97,74292.17,0.0,0.0,0.0,0.0]
[1776661984589,89.97,74297.26,0.0,0.0,0.0,0.0]
[1776661989630,89.97,74296.39,0.0,0.0,0.0,0.0]
[1776661993652,89.97,74292.18,0.0,0.0,0.0,0.0]
[1776661999695,89.97,74287.08,0.0,0.0,0.0,0.0]
[1776662003723,89.97,74291.93,0.0,0.0,0.0,0.0]
[1776662007755,89.97,74296.13,0.0,0.0,0.0,0.0]
[1776662011781,89.97,74300.62,0.0,0.0,0.0,0.0]
[1776662016816,89.97,74303.18,0.0,0.0,0.0,0.0]
[1776662021851,89.97,74303.75,0.0,0.0,0.0,0.0]
[1776662026885,89.97,74304.44,0.0,0.0,0.0,0.0]
[1776662031920,89.97,74306.23,0.0,0.0,0.0,0.0]
[1776662037656,89.97,74306.86,0.0,0.0,0.0,0.0]
[1776662042997,89.97,74309.21,0.0,0.0,0.0,0.0]
[1776662046720,89.97,74316.14,0.0,0.0,0.0,0.0]
[1776662052060,89.97,74317.38,0.0,0.0,0.0,0.0]
[1776662057797,89.97,74318.65,0.0,0.0,0.0,0.0]
[1776662063140,89.97,74318.35,0.0,0.0,0.0,0.0]
[1776662065151,89.97,74311.85,0.0,0.0,0.0,0.0]
[1776662070187,89.97,74310.32,0.0,0.0,0.0,0.0]
[1776662072202,89.97,74310.32,0.0,0.0,0.0,0.0]
[1776662077939,89.97,74308.55,0.0,0.0,0.0,0.0]
[1776662080256,89.97,74302.7,0.0,0.0,0.0,0.0]
[1776662081263,89.97,74298.7,0.0,0.0,0.0,0.0]
[1776662082270,89.97,74291.77,0.0,0.0,0.0,0.0]
[1776662083278,89.97,74286.71,0.0,0.0,0.0,0.0]
[1776662089320,89.97,74284.17,0.0,0.0,0.0,0.0]
[1776662094354,89.97,74285.9,0.0,0.0,0.0,0.0]
[1776662096792,89.97,74284.67,0.0,0.0,0.0,0.0]
[1776662096873,89.97,74284.48,0.0,0.0,0.0,0.0]
[1776662098361,89.97,74284.48,0.0,0.0,0.0,0.0]
[1776662098412,89.97,74354.13,0.0,0.0,0.0,0.0]
[1776662102471,89.97,74345.57,0.0,0.0,0.0,0.0]
[1776662105440,89.97,74339.48,0.0,0.0,0.0,0.0]
[1776662110473,89.97,74336.09,0.0,0.0,0.0,0.0]
[1776662115510,89.97,74332.48,0.0,0.0,0.0,0.0]
[1776662120544,89.97,74328.77,0.0,0.0,0.0,0.0]
[1776662125580,89.97,74328.61,0.0,0.0,0.0,0.0]
[1776662130614,89.97,74326.95,0.0,0.0,0.0,0.0]
[1776662131620,89.97,74326.2,0.0,0.0,0.0,0.0]
[1776662132628,89.97,74315.86,0.0,0.0,0.0,0.0]
[1776662133637,89.97,74306.13,0.0,0.0,0.0,0.0]
[1776662135650,89.97,74299.79,0.0,0.0,0.0,0.0]
[1776662140683,89.97,74294.89,0.0,0.0,0.0,0.0]
[1776662147732,89.97,74292.33,0.0,0.0,0.0,0.0]
[1776662152767,89.97,74288.52,0.0,0.0,0.0,0.0]
[1776662157802,89.97,74287.59,0.0,0.0,0.0,0.0]
[1776662160833,89.97,74282.95,0.0,0.0,0.0,0.0]
[1776662162838,89.97,74277.22,0.0,0.0,0.0,0.0]
[1776662163845,89.97,74272.78,0.0,0.0,0.0,0.0]
[1776662169887,89.97,74273.13,0.0,0.0,0.0,0.0]
[1776662174922,89.97,74268.95,0.0,0.0,0.0,0.0]
[1776662175929,89.97,74262.57,0.0,0.0,0.0,0.0]
[1776662182978,89.97,74265.08,0.0,0.0,0.0,0.0]
[1776662189732,89.97,74264.71,0.0,0.0,0.0,0.0]
[1776662193051,89.97,74264.71,0.0,0.0,0.0,0.0]
[1776662197081,89.97,74268.82,0.0,0.0,0.0,0.0]
[1776662205135,89.97,74268.59,0.0,0.0,0.0,0.0]
[1776662210170,89.97,74267.25,0.0,0.0,0.0,0.0]
[1776662212186,89.97,74260.99,0.0,0.0,0.0,0.0]
[1776662217219,89.97,74264.07,0.0,0.0,0.0,0.0]
[1776662223261,89.97,74263.31,0.0,0.0,0.0,0.0]
[1776662227289,89.97,74269.5,0.0,0.0,0.0,0.0]
[1776662233332,89.97,74268.83,0.0,0.0,0.0,0.0]
[1776662240082,89.97,74266.58,0.0,0.0,0.0,0.0]
[1776662246419,89.97,74266.58,0.0,0.0,0.0,0.0]
[1776662251461,89.97,74266.62,0.0,0.0,0.0,0.0]
[1776662256493,89.97,74273.36,0.0,0.0,0.0,0.0]
[1776662257499,89.97,74277.37,0.0,0.0,0.0,0.0]
[1776662260522,89.97,74282.11,0.0,0.0,0.0,0.0]
[1776662264549,89.97,74275.7,0.0,0.0,0.0,0.0]
[1776662269584,89.97,74272.25,0.0,0.0,0.0,0.0]
[1776662274618,89.97,74273.42,0.0,0.0,0.0,0.0]
[1776662278646,89.97,74267.22,0.0,0.0,0.0,0.0]
[1776662282677,89.97,74262.95,0.0,0.0,0.0,0.0]
[1776662285695,89.97,74257.66,0.0,0.0,0.0,0.0]
[1776662288736,89.97,74253.65,0.0,0.0,0.0,0.0]
[1776662293771,89.97,74260.59,0.0,0.0,0.0,0.0]
[1776662294779,89.97,74266.51,0.0,0.0,0.0,0.0]
[1776662296794,89.97,74250.78,0.0,0.0,0.0,0.0]
[1776662297800,89.97,74245.91,0.0,0.0,0.0,0.0]
[1776662302835,89.97,74249.65,0.0,0.0,0.0,0.0]
[1776662307869,89.97,74247.93,0.0,0.0,0.0,0.0]
[1776662311898,89.97,74248.22,0.0,0.0,0.0,0.0]
[1776662314919,89.97,74254.84,0.0,0.0,0.0,0.0]
[1776662319953,89.97,74258.14,0.0,0.0,0.0,0.0]
[1776662324988,89.97,74257.79,0.0,0.0,0.0,0.0]
[1776662330027,89.97,74257.97,0.0,0.0,0.0,0.0]
[1776662336069,89.97,74260.23,0.0,0.0,0.0,0.0]
[1776662337078,89.97,74256.03,0.0,0.0,0.0,0.0]
[1776662342112,89.97,74254.44,0.0,0.0,0.0,0.0]
[1776662347146,89.97,74252.41,0.0,0.0,0.0,0.0]
[1776662352182,89.97,74248.8,0.0,0.0,0.0,0.0]
[1776662357216,89.97,74247.73,0.0,0.0,0.0,0.0]
[1776662362251,89.97,74250.11,0.0,0.0,0.0,0.0]
[1776662367975,89.97,74249.4,0.0,0.0,0.0,0.0]
[1776662372336,89.97,74245.57,0.0,0.0,0.0,0.0]
[1776662373337,89.97,74235.42,0.0,0.0,0.0,0.0]
[1776662374393,89.97,74231.49,0.0,0.0,0.0,0.0]
[1776662376380,89.97,74220.91,0.0,0.0,0.0,0.0]
[1776662378050,89.97,74216.37,0.0,0.0,0.0,0.0]
[1776662381414,89.97,74223.33,0.0,0.0,0.0,0.0]
[1776662386449,89.97,74219.62,0.0,0.0,0.0,0.0]
[1776662391484,89.97,74219.15,0.0,0.0,0.0,0.0]
[1776662396519,89.97,74217.86,0.0,0.0,0.0,0.0]
[1776662401557,89.97,74216.31,0.0,0.0,0.0,0.0]
[1776662406591,89.97,74214.96,0.0,0.0,0.0,0.0]
[1776662411627,89.97,74214.71,0.0,0.0,0.0,0.0]
[1776662416663,89.97,74211.14,0.0,0.0,0.0,0.0]
[1776662421696,89.97,74211.48,0.0,0.0,0.0,0.0]
[1776662426731,89.97,74212.75,0.0,0.0,0.0,0.0]
[1776662431766,89.97,74213.05,0.0,0.0,0.0,0.0]
[1776662435794,89.97,74198.71,0.0,0.0,0.0,0.0]
[1776662436801,89.97,74194.8,0.0,0.0,0.0,0.0]
[1776662441838,89.97,74195.14,0.0,0.0,0.0,0.0]
[1776662446871,89.97,74196.19,0.0,0.0,0.0,0.0]
[1776662451906,89.97,74196.34,0.0,0.0,0.0,0.0]
[1776662456942,89.97,74195.78,0.0,0.0,0.0,0.0]
[1776662461983,89.97,74190.93,0.0,0.0,0.0,0.0]
[1776662467010,89.97,74192.6,0.0,0.0,0.0,0.0]
[1776662472047,89.97,74193.3,0.0,0.0,0.0,0.0]
[1776662473060,89.97,74186.73,0.0,0.0,0.0,0.0]
[1776662474066,89.97,74180.57,0.0,0.0,0.0,0.0]
[1776662479098,89.97,74181.3,0.0,0.0,0.0,0.0]
[1776662482121,89.97,74187.09,0.0,0.0,0.0,0.0]
[1776662484133,89.97,74193.04,0.0,0.0,0.0,0.0]
[1776662489169,89.97,74195.01,0.0,0.0,0.0,0.0]
[1776662491183,89.97,74199.16,0.0,0.0,0.0,0.0]
[1776662493865,89.97,74203.13,0.0,0.0,0.0,0.0]
[1776662499238,89.97,74202.93,0.0,0.0,0.0,0.0]
[1776662504273,89.97,74200.41,0.0,0.0,0.0,0.0]
[1776662509308,89.97,74204.07,0.0,0.0,0.0,0.0]
[1776662513338,89.97,74210.22,0.0,0.0,0.0,0.0]
[1776662518371,89.97,74212.44,0.0,0.0,0.0,0.0]
[1776662523406,89.97,74214.79,0.0,0.0,0.0,0.0]
[1776662524415,89.97,74219.9,0.0,0.0,0.0,0.0]
[1776662529450,89.97,74224.24,0.0,0.0,0.0,0.0]
[1776662531462,89.97,74230.9,0.0,0.0,0.0,0.0]
[1776662536497,89.97,74229.12,0.0,0.0,0.0,0.0]
[1776662538461,89.97,74229.12,0.0,0.0,0.0,0.0]
[1776662538526,89.97,74228.82,0.0,0.0,0.0,0.0]
[1776662539770,89.97,74228.82,0.0,0.0,0.0,0.0]
[1776662539862,89.97,74228.92,0.0,0.0,0.0,0.0]
[1776662545560,89.97,74228.03,0.0,0.0,0.0,0.0]
[1776662550597,89.97,74227.55,0.0,0.0,0.0,0.0]
[1776662551601,89.97,74227.62,0.0,0.0,0.0,0.0]
[1776662556637,89.97,74228.63,0.0,0.0,0.0,0.0]
[1776662562681,89.97,74229.53,0.0,0.0,0.0,0.0]
[1776662567714,89.97,74227.47,0.0,0.0,0.0,0.0]
[1776662574430,89.97,74225.63,0.0,0.0,0.0,0.0]
[1776662580806,89.97,74225.63,0.0,0.0,0.0,0.0]
[1776662584502,89.97,74221.51,0.0,0.0,0.0,0.0]
[1776662589869,89.97,74221.52,0.0,0.0,0.0,0.0]
[1776662599950,89.97,74220.34,0.0,0.0,0.0,0.0]
[1776662601964,89.97,74207.46,0.0,0.0,0.0,0.0]
[1776662609013,89.97,74205.63,0.0,0.0,0.0,0.0]
[1776662611040,89.97,74205.2,0.0,0.0,0.0,0.0]
[1776662612048,89.97,74193.83,0.0,0.0,0.0,0.0]
[1776662613056,89.97,74187.95,0.0,0.0,0.0,0.0]
[1776662618089,89.97,74187.38,0.0,0.0,0.0,0.0]
[1776662624133,89.97,74184.28,0.0,0.0,0.0,0.0]
[1776662629168,89.97,74184.64,0.0,0.0,0.0,0.0]
[1776662634203,89.97,74179.6,0.0,0.0,0.0,0.0]
[1776662639239,89.97,74180.73,0.0,0.0,0.0,0.0]
[1776662644273,89.97,74180.25,0.0,0.0,0.0,0.0]
[1776662650317,89.97,74180.3,0.0,0.0,0.0,0.0]
[1776662654343,89.97,74184.32,0.0,0.0,0.0,0.0]
[1776662659377,89.97,74184.53,0.0,0.0,0.0,0.0]
[1776662665419,89.97,74179.67,0.0,0.0,0.0,0.0]
[1776662675490,89.97,74179.18,0.0,0.0,0.0,0.0]
[1776662682538,89.97,74177.25,0.0,0.0,0.0,0.0]
[1776662687577,89.97,74173.85,0.0,0.0,0.0,0.0]
[1776662688587,89.97,74165.6,0.0,0.0,0.0,0.0]
[1776662689588,89.97,74159.96,0.0,0.0,0.0,0.0]
[1776662690596,89.97,74151.97,0.0,0.0,0.0,0.0]
[1776662695630,89.97,74149.79,0.0,0.0,0.0,0.0]
[1776662700677,89.97,74148.48,0.0,0.0,0.0,0.0]
[1776662701717,89.97,74140.8,0.0,0.0,0.0,0.0]
[1776662702688,89.97,74129.5,0.0,0.0,0.0,0.0]
[1776662706711,89.97,74136.31,0.0,0.0,0.0,0.0]
[1776662709730,89.97,74142.23,0.0,0.0,0.0,0.0]
[1776662711746,89.97,74146.03,0.0,0.0,0.0,0.0]
[1776662715449,89.97,74150.16,0.0,0.0,0.0,0.0]
[1776662720809,89.97,74153.89,0.0,0.0,0.0,0.0]
[1776662721816,89.97,74159.34,0.0,0.0,0.0,0.0]
[1776662722823,89.97,74163.66,0.0,0.0,0.0,0.0]
[1776662727858,89.97,74166.5,0.0,0.0,0.0,0.0]
[1776662730880,89.97,74170.4,0.0,0.0,0.0,0.0]
[1776662731886,89.97,74174.19,0.0,0.0,0.0,0.0]
[1776662732892,89.97,74179.28,0.0,0.0,0.0,0.0]
[1776662733900,89.97,74183.43,0.0,0.0,0.0,0.0]
[1776662737930,89.97,74187.35,0.0,0.0,0.0,0.0]
[1776662743970,89.97,74189.95,0.0,0.0,0.0,0.0]
[1776662746993,89.97,74193.96,0.0,0.0,0.0,0.0]
[1776662751019,89.97,74198.78,0.0,0.0,0.0,0.0]
[1776662757062,89.97,74200.23,0.0,0.0,0.0,0.0]
[1776662761089,89.97,74195.99,0.0,0.0,0.0,0.0]
[1776662766126,89.97,74195.05,0.0,0.0,0.0,0.0]
[1776662771159,89.97,74194.74,0.0,0.0,0.0,0.0]
[1776662776195,89.97,74198.34,0.0,0.0,0.0,0.0]
[1776662781230,89.97,74197.79,0.0,0.0,0.0,0.0]
[1776662783244,89.97,74193.67,0.0,0.0,0.0,0.0]
[1776662785257,89.97,74188.56,0.0,0.0,0.0,0.0]
[1776662788278,89.97,74177.55,0.0,0.0,0.0,0.0]
[1776662789286,89.97,74167.47,0.0,0.0,0.0,0.0]
[1776662790295,89.97,74163.25,0.0,0.0,0.0,0.0]
[1776662791299,89.97,74163.2,0.0,0.0,0.0,0.0]
[1776662793313,89.97,74158.61,0.0,0.0,0.0,0.0]
[1776662798348,89.97,74158.02,0.0,0.0,0.0,0.0]
[1776662802376,89.97,74151.93,0.0,0.0,0.0,0.0]
[1776662807411,89.97,74149.46,0.0,0.0,0.0,0.0]
[1776662812447,89.97,74148.07,0.0,0.0,0.0,0.0]
[1776662817482,89.97,74150.58,0.0,0.0,0.0,0.0]
[1776662822516,89.97,74155.21,0.0,0.0,0.0,0.0]
[1776662823523,89.97,74148.54,0.0,0.0,0.0,0.0]
[1776662824530,89.97,74142.98,0.0,0.0,0.0,0.0]
[1776662829565,89.97,74143.2,0.0,0.0,0.0,0.0]
[1776662835607,89.97,74143.72,0.0,0.0,0.0,0.0]
[1776662840644,89.97,74144.31,0.0,0.0,0.0,0.0]
[1776662845677,89.97,74148.25,0.0,0.0,0.0,0.0]
[1776662852741,89.97,74147.89,0.0,0.0,0.0,0.0]
[1776662857777,89.97,74147.95,0.0,0.0,0.0,0.0]
[1776662866513,89.97,74148.11,0.0,0.0,0.0,0.0]
[1776662873888,89.97,74148.17,0.0,0.0,0.0,0.0]
[1776662879930,89.97,74149.07,0.0,0.0,0.0,0.0]
[1776662886653,89.97,74149.85,0.0,0.0,0.0,0.0]
[1776662892017,89.97,74154.75,0.0,0.0,0.0,0.0]
[1776662893024,89.97,74163.13,0.0,0.0,0.0,0.0]
[1776662898057,89.97,74161.92,0.0,0.0,0.0,0.0]
[1776662903093,89.97,74161.82,0.0,0.0,0.0,0.0]
[1776662908129,89.97,74161.07,0.0,0.0,0.0,0.0]
[1776662911151,89.97,74160.79,0.0,0.0,0.0,0.0]
[1776662916866,89.97,74163.08,0.0,0.0,0.0,0.0]
[1776662923234,89.97,74163.5,0.0,0.0,0.0,0.0]
[1776662928269,89.97,74162.42,0.0,0.0,0.0,0.0]
[1776662933305,89.97,74161.86,0.0,0.0,0.0,0.0]
[1776662934311,89.97,74157.7,0.0,0.0,0.0,0.0]
[1776662936325,89.97,74163.94,0.0,0.0,0.0,0.0]
[1776662941360,89.97,74165.47,0.0,0.0,0.0,0.0]
[1776662946396,89.97,74164.54,0.0,0.0,0.0,0.0]
[1776662951430,89.97,74165.36,0.0,0.0,0.0,0.0]
[1776662957146,89.97,74166.02,0.0,0.0,0.0,0.0]
[1776662962507,89.97,74166.92,0.0,0.0,0.0,0.0]
[1776662964521,89.97,74162.55,0.0,0.0,0.0,0.0]
[1776662965528,89.97,74155.39,0.0,0.0,0.0,0.0]
[1776662966536,89.97,74150.28,0.0,0.0,0.0,0.0]
[1776662972577,89.97,74147.37,0.0,0.0,0.0,0.0]
[1776662977614,89.97,74146.92,0.0,0.0,0.0,0.0]
[1776662987366,89.97,74146.34,0.0,0.0,0.0,0.0]
[1776662993726,89.97,74143.22,0.0,0.0,0.0,0.0]
[1776662998761,89.97,74142.49,0.0,0.0,0.0,0.0]
[1776663001782,89.97,74133.79,0.0,0.0,0.0,0.0]
[1776663004802,89.97,74137.82,0.0,0.0,0.0,0.0]
[1776663006817,89.97,74129.19,0.0,0.0,0.0,0.0]
[1776663010845,89.97,74123.84,0.0,0.0,0.0,0.0]
[1776663015880,89.97,74122.17,0.0,0.0,0.0,0.0]
[1776663017897,89.97,74116.84,0.0,0.0,0.0,0.0]
[1776663022929,89.97,74116.26,0.0,0.0,0.0,0.0]
[1776663027964,89.97,74116.23,0.0,0.0,0.0,0.0]
[1776663029980,89.97,74110.07,0.0,0.0,0.0,0.0]
[1776663031993,89.97,74111.86,0.0,0.0,0.0,0.0]
[1776663034008,89.97,74119.13,0.0,0.0,0.0,0.0]
[1776663039044,89.97,74120.36,0.0,0.0,0.0,0.0]
[1776663044079,89.97,74117.03,0.0,0.0,0.0,0.0]
[1776663047791,89.97,74111.79,0.0,0.0,0.0,0.0]
[1776663053146,89.97,74116.9,0.0,0.0,0.0,0.0]
[1776663058181,89.97,74117.33,0.0,0.0,0.0,0.0]
[1776663063219,89.97,74117.28,0.0,0.0,0.0,0.0]
[1776663068251,89.97,74118.78,0.0,0.0,0.0,0.0]
[1776663073286,89.97,74118.76,0.0,0.0,0.0,0.0]
[1776663078321,89.97,74118.09,0.0,0.0,0.0,0.0]
[1776663083357,89.97,74117.6,0.0,0.0,0.0,0.0]
[1776663089399,89.97,74115.02,0.0,0.0,0.0,0.0]
[1776663090405,89.97,74109.82,0.0,0.0,0.0,0.0]
[1776663091416,89.97,74107.35,0.0,0.0,0.0,0.0]
[1776663097454,89.97,74107.9,0.0,0.0,0.0,0.0]
[1776663103496,89.97,74108.96,0.0,0.0,0.0,0.0]
[1776663104504,89.97,74116.3,0.0,0.0,0.0,0.0]
[1776663107524,89.97,74123.34,0.0,0.0,0.0,0.0]
[1776663108532,89.97,74128.82,0.0,0.0,0.0,0.0]
[1776663110544,89.97,74132.76,0.0,0.0,0.0,0.0]
[1776663112559,89.97,74147.77,0.0,0.0,0.0,0.0]
[1776663116588,89.97,74143.68,0.0,0.0,0.0,0.0]
[1776663121622,89.97,74146.08,0.0,0.0,0.0,0.0]
[1776663122660,89.97,74150.01,0.0,0.0,0.0,0.0]
[1776663124644,89.97,74164.94,0.0,0.0,0.0,0.0]
[1776663126659,89.97,74168.87,0.0,0.0,0.0,0.0]
[1776663130687,89.97,74162.21,0.0,0.0,0.0,0.0]
[1776663135722,89.97,74165.79,0.0,0.0,0.0,0.0]
[1776663138743,89.97,74172.19,0.0,0.0,0.0,0.0]
[1776663139751,89.97,74184.17,0.0,0.0,0.0,0.0]
[1776663143779,89.97,74179.84,0.0,0.0,0.0,0.0]
[1776663147808,89.97,74175.19,0.0,0.0,0.0,0.0]
[1776663152847,89.97,74175.53,0.0,0.0,0.0,0.0]
[1776663156875,89.97,74165.33,0.0,0.0,0.0,0.0]
[1776663157883,89.97,74156.68,0.0,0.0,0.0,0.0]
[1776663162919,89.97,74164.77,0.0,0.0,0.0,0.0]
[1776663163924,89.97,74169.66,0.0,0.0,0.0,0.0]
[1776663169969,89.97,74172.81,0.0,0.0,0.0,0.0]
[1776663175003,89.97,74172.77,0.0,0.0,0.0,0.0]
[1776663180045,89.97,74173.95,0.0,0.0,0.0,0.0]
[1776663183065,89.97,74169.24,0.0,0.0,0.0,0.0]
[1776663187093,89.97,74173.79,0.0,0.0,0.0,0.0]
[1776663188100,89.97,74178.57,0.0,0.0,0.0,0.0]
[1776663193137,89.97,74177.0,0.0,0.0,0.0,0.0]
[1776663198172,89.97,74173.41,0.0,0.0,0.0,0.0]
[1776663199178,89.97,74169.17,0.0,0.0,0.0,0.0]
[1776663201194,89.97,74160.99,0.0,0.0,0.0,0.0]
[1776663206230,89.97,74160.76,0.0,0.0,0.0,0.0]
[1776663211261,89.97,74169.63,0.0,0.0,0.0,0.0]
[1776663212270,89.97,74174.44,0.0,0.0,0.0,0.0]
[1776663218991,89.97,74173.68,0.0,0.0,0.0,0.0]
[1776663224354,89.97,74173.56,0.0,0.0,0.0,0.0]
[1776663229389,89.97,74174.27,0.0,0.0,0.0,0.0]
[1776663231402,89.97,74183.33,0.0,0.0,0.0,0.0]
[1776663233416,89.97,74179.1,0.0,0.0,0.0,0.0]
[1776663239131,89.97,74175.57,0.0,0.0,0.0,0.0]
[1776663242479,89.97,74159.17,0.0,0.0,0.0,0.0]
[1776663247523,89.97,74161.12,0.0,0.0,0.0,0.0]
[1776663249203,89.97,74146.46,0.0,0.0,0.0,0.0]
[1776663253564,89.97,74142.14,0.0,0.0,0.0,0.0]
[1776663259274,89.97,74146.67,0.0,0.0,0.0,0.0]
[1776663260614,89.97,74150.84,0.0,0.0,0.0,0.0]
[1776663262628,89.97,74157.31,0.0,0.0,0.0,0.0]
[1776663263635,89.97,74161.55,0.0,0.0,0.0,0.0]
[1776663266655,89.97,74165.88,0.0,0.0,0.0,0.0]
[1776663274711,89.97,74165.29,0.0,0.0,0.0,0.0]
[1776663279749,89.97,74164.55,0.0,0.0,0.0,0.0]
[1776663284781,89.97,74164.63,0.0,0.0,0.0,0.0]
[1776663290838,89.97,74164.33,0.0,0.0,0.0,0.0]
[1776663295859,89.97,74164.86,0.0,0.0,0.0,0.0]
[1776663300898,89.97,74164.13,0.0,0.0,0.0,0.0]
[1776663305929,89.97,74164.41,0.0,0.0,0.0,0.0]
[1776663310964,89.97,74164.2,0.0,0.0,0.0,0.0]
[1776663316000,89.97,74167.89,0.0,0.0,0.0,0.0]
[1776663322041,89.97,74166.94,0.0,0.0,0.0,0.0]
[1776663324055,89.97,74162.03,0.0,0.0,0.0,0.0]
[1776663328083,89.97,74165.88,0.0,0.0,0.0,0.0]
[1776663331106,89.97,74166.29,0.0,0.0,0.0,0.0]
[1776663336139,89.97,74169.84,0.0,0.0,0.0,0.0]
[1776663341174,89.97,74168.96,0.0,0.0,0.0,0.0]
[1776663346210,89.97,74169.23,0.0,0.0,0.0,0.0]
[1776663351244,89.97,74168.79,0.0,0.0,0.0,0.0]
[1776663356279,89.97,74169.92,0.0,0.0,0.0,0.0]
[1776663361314,89.97,74169.83,0.0,0.0,0.0,0.0]
[1776663366349,89.97,74173.69,0.0,0.0,0.0,0.0]
[1776663372391,89.97,74171.53,0.0,0.0,0.0,0.0]
[1776663380447,89.97,74174.76,0.0,0.0,0.0,0.0]
[1776663385483,89.97,74175.77,0.0,0.0,0.0,0.0]
[1776663390518,89.97,74174.28,0.0,0.0,0.0,0.0]
[1776663391525,89.97,74174.17,0.0,0.0,0.0,0.0]
[1776663397566,89.97,74175.22,0.0,0.0,0.0,0.0]
[1776663403611,89.97,74173.9,0.0,0.0,0.0,0.0]
[1776663407638,89.97,74180.2,0.0,0.0,0.0,0.0]
[1776663408654,89.97,74184.41,0.0,0.0,0.0,0.0]
[1776663412674,89.97,74192.11,0.0,0.0,0.0,0.0]
[1776663415696,89.97,74197.59,0.0,0.0,0.0,0.0]
[1776663416703,89.97,74206.43,0.0,0.0,0.0,0.0]
[1776663417709,89.97,74210.7,0.0,0.0,0.0,0.0]
[1776663420442,89.97,74219.33,0.0,0.0,0.0,0.0]
[1776663425766,89.97,74219.15,0.0,0.0,0.0,0.0]
[1776663430800,89.97,74220.16,0.0,0.0,0.0,0.0]
[1776663436848,89.97,74221.51,0.0,0.0,0.0,0.0]
[1776663441883,89.97,74222.42,0.0,0.0,0.0,0.0]
[1776663446918,89.97,74222.94,0.0,0.0,0.0,0.0]
[1776663451954,89.97,74217.76,0.0,0.0,0.0,0.0]
[1776663456990,89.97,74221.27,0.0,0.0,0.0,0.0]
[1776663460038,89.97,74216.23,0.0,0.0,0.0,0.0]
[1776663462024,89.97,74210.9,0.0,0.0,0.0,0.0]
[1776663464038,89.97,74206.19,0.0,0.0,0.0,0.0]
[1776663470080,89.97,74205.46,0.0,0.0,0.0,0.0]
[1776663475120,89.97,74205.02,0.0,0.0,0.0,0.0]
[1776663480151,89.97,74204.39,0.0,0.0,0.0,0.0]
[1776663482164,89.97,74200.1,0.0,0.0,0.0,0.0]
[1776663486193,89.97,74196.48,0.0,0.0,0.0,0.0]
[1776663489214,89.97,74192.3,0.0,0.0,0.0,0.0]
[1776663495256,89.97,74190.85,0.0,0.0,0.0,0.0]
[1776663500291,89.97,74191.34,0.0,0.0,0.0,0.0]
[1776663506336,89.97,74191.4,0.0,0.0,0.0,0.0]
[1776663511077,89.97,74190.64,0.0,0.0,0.0,0.0]
[1776663514393,89.97,74182.45,0.0,0.0,0.0,0.0]
[1776663519427,89.97,74180.63,0.0,0.0,0.0,0.0]
[1776663524462,89.97,74178.23,0.0,0.0,0.0,0.0]
[1776663526476,89.97,74174.24,0.0,0.0,0.0,0.0]
[1776663530504,89.97,74170.52,0.0,0.0,0.0,0.0]
[1776663535540,89.97,74169.25,0.0,0.0,0.0,0.0]
[1776663541582,89.97,74169.12,0.0,0.0,0.0,0.0]
[1776663547624,89.97,74169.69,0.0,0.0,0.0,0.0]
[1776663552659,89.97,74169.46,0.0,0.0,0.0,0.0]
[1776663557695,89.97,74166.9,0.0,0.0,0.0,0.0]
[1776663562732,89.97,74167.66,0.0,0.0,0.0,0.0]
[1776663568772,89.97,74167.75,0.0,0.0,0.0,0.0]
[1776663571501,89.97,74169.83,0.0,0.0,0.0,0.0]
[1776663577835,89.97,74171.56,0.0,0.0,0.0,0.0]
[1776663581572,89.97,74165.62,0.0,0.0,0.0,0.0]
[1776663584885,89.97,74156.83,0.0,0.0,0.0,0.0]
[1776663585891,89.97,74149.87,0.0,0.0,0.0,0.0]
[1776663591641,89.97,74155.75,0.0,0.0,0.0,0.0]
[1776663592939,89.97,74160.3,0.0,0.0,0.0,0.0]
[1776663596969,89.97,74166.31,0.0,0.0,0.0,0.0]
[1776663597991,89.97,74162.45,0.0,0.0,0.0,0.0]
[1776663598981,89.97,74157.61,0.0,0.0,0.0,0.0]
[1776663609056,89.97,74154.85,0.0,0.0,0.0,0.0]
[1776663615100,89.97,74150.87,0.0,0.0,0.0,0.0]
[1776663622149,89.97,74150.94,0.0,0.0,0.0,0.0]
[1776663627183,89.97,74151.52,0.0,0.0,0.0,0.0]
[1776663631215,89.97,74151.88,0.0,0.0,0.0,0.0]
[1776663634233,89.97,74157.29,0.0,0.0,0.0,0.0]
[1776663636246,89.97,74166.51,0.0,0.0,0.0,0.0]
[1776663639268,89.97,74171.97,0.0,0.0,0.0,0.0]
[1776663644302,89.97,74169.71,0.0,0.0,0.0,0.0]
[1776663649341,89.97,74168.93,0.0,0.0,0.0,0.0]
[1776663657394,89.97,74168.54,0.0,0.0,0.0,0.0]
[1776663662428,89.97,74168.11,0.0,0.0,0.0,0.0]
[1776663667463,89.97,74173.58,0.0,0.0,0.0,0.0]
[1776663672499,89.97,74175.0,0.0,0.0,0.0,0.0]
[1776663677534,89.97,74174.4,0.0,0.0,0.0,0.0]
[1776663680559,89.97,74178.45,0.0,0.0,0.0,0.0]
[1776663681566,89.97,74186.06,0.0,0.0,0.0,0.0]
[1776663686600,89.97,74185.61,0.0,0.0,0.0,0.0]
[1776663691635,89.97,74185.13,0.0,0.0,0.0,0.0]
[1776663695665,89.97,74180.26,0.0,0.0,0.0,0.0]
[1776663700698,89.97,74179.72,0.0,0.0,0.0,0.0]
[1776663705735,89.97,74181.14,0.0,0.0,0.0,0.0]
[1776663711775,89.97,74181.24,0.0,0.0,0.0,0.0]
[1776663716811,89.97,74181.93,0.0,0.0,0.0,0.0]
[1776663721845,89.97,74181.92,0.0,0.0,0.0,0.0]
[1776663726880,89.97,74183.29,0.0,0.0,0.0,0.0]
[1776663728904,89.97,74187.33,0.0,0.0,0.0,0.0]
[1776663735943,89.97,74188.88,0.0,0.0,0.0,0.0]
[1776663740982,89.97,74190.6,0.0,0.0,0.0,0.0]
[1776663746013,89.97,74190.61,0.0,0.0,0.0,0.0]
[1776663750042,89.97,74194.16,0.0,0.0,0.0,0.0]
[1776663751048,89.97,74194.88,0.0,0.0,0.0,0.0]
[1776663757089,89.97,74197.16,0.0,0.0,0.0,0.0]
[1776663762877,89.97,74204.94,0.0,0.0,0.0,0.0]
[1776663764139,89.97,74210.29,0.0,0.0,0.0,0.0]
[1776663769174,89.97,74212.85,0.0,0.0,0.0,0.0]
[1776663771188,89.97,74216.83,0.0,0.0,0.0,0.0]
[1776663776224,89.97,74219.45,0.0,0.0,0.0,0.0]
[1776663781260,89.97,74219.37,0.0,0.0,0.0,0.0]
[1776663786295,89.97,74216.19,0.0,0.0,0.0,0.0]
[1776663787303,89.97,74209.28,0.0,0.0,0.0,0.0]
[1776663788309,89.97,74204.97,0.0,0.0,0.0,0.0]
[1776663793346,89.97,74204.45,0.0,0.0,0.0,0.0]
[1776663798380,89.97,74205.48,0.0,0.0,0.0,0.0]
[1776663802409,89.97,74209.02,0.0,0.0,0.0,0.0]
[1776663807453,89.97,74207.56,0.0,0.0,0.0,0.0]
[1776663811479,89.97,74206.24,0.0,0.0,0.0,0.0]
[1776663816515,89.97,74208.11,0.0,0.0,0.0,0.0]
[1776663821550,89.97,74207.0,0.0,0.0,0.0,0.0]
[1776663828600,89.97,74205.62,0.0,0.0,0.0,0.0]
[1776663831621,89.97,74200.5,0.0,0.0,0.0,0.0]
[1776663836656,89.97,74197.7,0.0,0.0,0.0,0.0]
[1776663841692,89.97,74197.75,0.0,0.0,0.0,0.0]
[1776663851762,89.97,74197.39,0.0,0.0,0.0,0.0]
[1776663856798,89.97,74196.82,0.0,0.0,0.0,0.0]
[1776663861833,89.97,74194.63,0.0,0.0,0.0,0.0]
[1776663867873,89.97,74194.8,0.0,0.0,0.0,0.0]
[1776663869887,89.97,74190.09,0.0,0.0,0.0,0.0]
[1776663870900,89.97,74186.21,0.0,0.0,0.0,0.0]
[1776663871906,89.97,74185.87,0.0,0.0,0.0,0.0]
[1776663874925,89.97,74180.45,0.0,0.0,0.0,0.0]
[1776663879961,89.97,74180.27,0.0,0.0,0.0,0.0]
[1776663881974,89.97,74172.25,0.0,0.0,0.0,0.0]
[1776663882982,89.97,74168.03,0.0,0.0,0.0,0.0]
[1776663888018,89.97,74164.81,0.0,0.0,0.0,0.0]
[1776663893054,89.97,74165.34,0.0,0.0,0.0,0.0]
[1776663895105,89.97,74154.16,0.0,0.0,0.0,0.0]
[1776663896081,89.97,74130.55,0.0,0.0,0.0,0.0]
[1776663897088,89.97,74125.68,0.0,0.0,0.0,0.0]
[1776663902141,89.97,74124.91,0.0,0.0,0.0,0.0]
[1776663903871,89.97,74108.85,0.0,0.0,0.0,0.0]
[1776663909184,89.97,74110.58,0.0,0.0,0.0,0.0]
[1776663911197,89.97,74121.73,0.0,0.0,0.0,0.0]
[1776663916232,89.97,74119.47,0.0,0.0,0.0,0.0]
[1776663921267,89.97,74118.75,0.0,0.0,0.0,0.0]
[1776663926303,89.97,74119.7,0.0,0.0,0.0,0.0]
[1776663930329,89.97,74124.97,0.0,0.0,0.0,0.0]
[1776663931336,89.97,74133.98,0.0,0.0,0.0,0.0]
[1776663934085,89.97,74138.65,0.0,0.0,0.0,0.0]
[1776663936371,89.97,74148.07,0.0,0.0,0.0,0.0]
[1776663937378,89.97,74153.15,0.0,0.0,0.0,0.0]
[1776663943425,89.97,74153.29,0.0,0.0,0.0,0.0]
[1776663947449,89.97,74156.94,0.0,0.0,0.0,0.0]
[1776663952484,89.97,74158.59,0.0,0.0,0.0,0.0]
[1776663958527,89.97,74160.14,0.0,0.0,0.0,0.0]
[1776663959536,89.97,74164.25,0.0,0.0,0.0,0.0]
[1776663963561,89.97,74168.05,0.0,0.0,0.0,0.0]
[1776663966583,89.97,74171.57,0.0,0.0,0.0,0.0]
[1776663971619,89.97,74175.14,0.0,0.0,0.0,0.0]
[1776663977663,89.97,74177.08,0.0,0.0,0.0,0.0]
[1776663982697,89.97,74177.28,0.0,0.0,0.0,0.0]
[1776663987733,89.97,74180.36,0.0,0.0,0.0,0.0]
[1776663994787,89.97,74181.44,0.0,0.0,0.0,0.0]
[1776663999818,89.97,74181.08,0.0,0.0,0.0,0.0]
[1776664004854,89.97,74179.04,0.0,0.0,0.0,0.0]
[1776664005861,89.97,74172.82,0.0,0.0,0.0,0.0]
[1776664010895,89.97,74168.11,0.0,0.0,0.0,0.0]
[1776664011902,89.97,74160.72,0.0,0.0,0.0,0.0]
[1776664016937,89.97,74158.97,0.0,0.0,0.0,0.0]
[1776664021972,89.97,74157.92,0.0,0.0,0.0,0.0]
[1776664022979,89.97,74165.16,0.0,0.0,0.0,0.0]
[1776664023987,89.97,74171.92,0.0,0.0,0.0,0.0]
[1776664029023,89.97,74178.96,0.0,0.0,0.0,0.0]
[1776664035064,89.97,74179.22,0.0,0.0,0.0,0.0]
[1776664041107,89.97,74180.03,0.0,0.0,0.0,0.0]
[1776664047149,89.97,74181.33,0.0,0.0,0.0,0.0]
[1776664052184,89.97,74177.83,0.0,0.0,0.0,0.0]
[1776664057219,89.97,74179.98,0.0,0.0,0.0,0.0]
[1776664062255,89.97,74180.28,0.0,0.0,0.0,0.0]
[1776664063260,89.97,74176.11,0.0,0.0,0.0,0.0]
[1776664068296,89.97,74177.49,0.0,0.0,0.0,0.0]
[1776664072325,89.97,74182.29,0.0,0.0,0.0,0.0]
[1776664077363,89.97,74191.05,0.0,0.0,0.0,0.0]
[1776664082397,89.97,74193.11,0.0,0.0,0.0,0.0]
[1776664087432,89.97,74191.73,0.0,0.0,0.0,0.0]
[1776664092468,89.97,74190.22,0.0,0.0,0.0,0.0]
[1776664097502,89.97,74191.3,0.0,0.0,0.0,0.0]
[1776664099516,89.97,74194.8,0.0,0.0,0.0,0.0]
[1776664105560,89.97,74194.85,0.0,0.0,0.0,0.0]
[1776664110593,89.97,74197.35,0.0,0.0,0.0,0.0]
[1776664112607,89.97,74197.72,0.0,0.0,0.0,0.0]
[1776664117642,89.97,74203.11,0.0,0.0,0.0,0.0]
[1776664120666,89.97,74207.83,0.0,0.0,0.0,0.0]
[1776664126706,89.97,74207.23,0.0,0.0,0.0,0.0]
[1776664131742,89.97,74206.42,0.0,0.0,0.0,0.0]
[1776664136775,89.97,74207.54,0.0,0.0,0.0,0.0]
[1776664143830,89.97,74207.85,0.0,0.0,0.0,0.0]
[1776664145839,89.97,74212.1,0.0,0.0,0.0,0.0]
[1776664147863,89.97,74204.5,0.0,0.0,0.0,0.0]
[1776664148864,89.97,74199.28,0.0,0.0,0.0,0.0]
[1776664149869,89.97,74192.67,0.0,0.0,0.0,0.0]
[1776664150874,89.97,74183.76,0.0,0.0,0.0,0.0]
[1776664155918,89.97,74183.21,0.0,0.0,0.0,0.0]
[1776664156922,89.97,74189.28,0.0,0.0,0.0,0.0]
[1776664157935,89.97,74192.9,0.0,0.0,0.0,0.0]
[1776664162963,89.97,74196.68,0.0,0.0,0.0,0.0]
[1776664167998,89.97,74200.84,0.0,0.0,0.0,0.0]
[1776664171020,89.97,74201.27,0.0,0.0,0.0,0.0]
[1776664178068,89.97,74200.91,0.0,0.0,0.0,0.0]
[1776664183103,89.97,74200.46,0.0,0.0,0.0,0.0]
[1776664188138,89.97,74197.59,0.0,0.0,0.0,0.0]
[1776664193173,89.97,74201.35,0.0,0.0,0.0,0.0]
[1776664198209,89.97,74203.19,0.0,0.0,0.0,0.0]
[1776664203242,89.97,74201.76,0.0,0.0,0.0,0.0]
[1776664208280,89.97,74202.57,0.0,0.0,0.0,0.0]
[1776664213313,89.97,74202.87,0.0,0.0,0.0,0.0]
[1776664218348,89.97,74202.93,0.0,0.0,0.0,0.0]
[1776664223383,89.97,74204.39,0.0,0.0,0.0,0.0]
[1776664231439,89.97,74204.28,0.0,0.0,0.0,0.0]
[1776664240505,89.97,74203.88,0.0,0.0,0.0,0.0]
[1776664241511,89.97,74207.76,0.0,0.0,0.0,0.0]
[1776664243525,89.97,74212.61,0.0,0.0,0.0,0.0]
[1776664247551,89.97,74224.23,0.0,0.0,0.0,0.0]
[1776664248560,89.97,74227.85,0.0,0.0,0.0,0.0]
[1776664253594,89.97,74225.58,0.0,0.0,0.0,0.0]
[1776664256350,89.97,74230.18,0.0,0.0,0.0,0.0]
[1776664257622,89.97,74233.73,0.0,0.0,0.0,0.0]
[1776664262659,89.97,74234.45,0.0,0.0,0.0,0.0]
[1776664267695,89.97,74234.15,0.0,0.0,0.0,0.0]
[1776664273735,89.97,74233.85,0.0,0.0,0.0,0.0]
[1776664275755,89.97,74223.51,0.0,0.0,0.0,0.0]
[1776664276757,89.97,74219.24,0.0,0.0,0.0,0.0]
[1776664280785,89.97,74214.22,0.0,0.0,0.0,0.0]
[1776664285821,89.97,74214.55,0.0,0.0,0.0,0.0]
[1776664290855,89.97,74215.83,0.0,0.0,0.0,0.0]
[1776664291862,89.97,74217.19,0.0,0.0,0.0,0.0]
[1776664293877,89.97,74224.74,0.0,0.0,0.0,0.0]
[1776664296899,89.97,74220.41,0.0,0.0,0.0,0.0]
[1776664301933,89.97,74221.73,0.0,0.0,0.0,0.0]
[1776664302940,89.97,74227.2,0.0,0.0,0.0,0.0]
[1776664303948,89.97,74231.05,0.0,0.0,0.0,0.0]
[1776664309988,89.97,74232.36,0.0,0.0,0.0,0.0]
[1776664315024,89.97,74231.28,0.0,0.0,0.0,0.0]
[1776664320075,89.97,74232.16,0.0,0.0,0.0,0.0]
[1776664325093,89.97,74232.37,0.0,0.0,0.0,0.0]
[1776664327109,89.97,74227.35,0.0,0.0,0.0,0.0]
[1776664332142,89.97,74226.06,0.0,0.0,0.0,0.0]
[1776664337177,89.97,74226.62,0.0,0.0,0.0,0.0]
[1776664343222,89.97,74227.14,0.0,0.0,0.0,0.0]
[1776664349261,89.97,74224.59,0.0,0.0,0.0,0.0]
[1776664351274,89.97,74224.12,0.0,0.0,0.0,0.0]
[1776664355303,89.97,74219.82,0.0,0.0,0.0,0.0]
[1776664361347,89.97,74218.99,0.0,0.0,0.0,0.0]
[1776664366382,89.97,74219.27,0.0,0.0,0.0,0.0]
[1776664371418,89.97,74220.5,0.0,0.0,0.0,0.0]
[1776664376452,89.97,74221.06,0.0,0.0,0.0,0.0]
[1776664381487,89.97,74221.68,0.0,0.0,0.0,0.0]
[1776664386522,89.97,74220.4,0.0,0.0,0.0,0.0]
[1776664391557,89.97,74219.7,0.0,0.0,0.0,0.0]
[1776664395351,89.97,74224.54,0.0,0.0,0.0,0.0]
[1776664396598,89.97,74234.53,0.0,0.0,0.0,0.0]
[1776664399614,89.97,74229.62,0.0,0.0,0.0,0.0]
[1776664405290,89.97,74228.16,0.0,0.0,0.0,0.0]
[1776664405323,89.97,74230.53,0.0,0.0,0.0,0.0]
[1776664415491,89.97,74231.98,0.0,0.0,0.0,0.0]
[1776664420760,89.97,74232.39,0.0,0.0,0.0,0.0]
[1776664427575,89.97,74232.6,0.0,0.0,0.0,0.0]
[1776664432844,89.97,74234.68,0.0,0.0,0.0,0.0]
[1776664437879,89.97,74236.3,0.0,0.0,0.0,0.0]
[1776664442915,89.97,74236.57,0.0,0.0,0.0,0.0]
[1776664443921,89.97,74246.66,0.0,0.0,0.0,0.0]
[1776664446941,89.97,74249.79,0.0,0.0,0.0,0.0]
[1776664448956,89.97,74256.41,0.0,0.0,0.0,0.0]
[1776664449964,89.97,74259.36,0.0,0.0,0.0,0.0]
[1776664452988,89.97,74263.95,0.0,0.0,0.0,0.0]
[1776664453995,89.97,74270.97,0.0,0.0,0.0,0.0]
[1776664455002,89.97,74276.66,0.0,0.0,0.0,0.0]
[1776664458024,89.97,74279.87,0.0,0.0,0.0,0.0]
[1776664464068,89.97,74285.78,0.0,0.0,0.0,0.0]
[1776664466081,89.97,74289.55,0.0,0.0,0.0,0.0]
[1776664468095,89.97,74293.55,0.0,0.0,0.0,0.0]
[1776664471116,89.97,74295.2,0.0,0.0,0.0,0.0]
[1776664474137,89.97,74303.21,0.0,0.0,0.0,0.0]
[1776664480180,89.97,74303.89,0.0,0.0,0.0,0.0]
[1776664482866,89.97,74302.05,0.0,0.0,0.0,0.0]
[1776664483200,89.97,74301.82,0.0,0.0,0.0,0.0]
[1776664488235,89.97,74301.29,0.0,0.0,0.0,0.0]
[1776664493270,89.97,74302.82,0.0,0.0,0.0,0.0]
[1776664498305,89.97,74305.45,0.0,0.0,0.0,0.0]
[1776664499314,89.97,74310.66,0.0,0.0,0.0,0.0]
[1776664504349,89.97,74311.14,0.0,0.0,0.0,0.0]
[1776664508375,89.97,74306.78,0.0,0.0,0.0,0.0]
[1776664513410,89.97,74308.95,0.0,0.0,0.0,0.0]
[1776664518446,89.97,74308.67,0.0,0.0,0.0,0.0]
[1776664523483,89.97,74308.84,0.0,0.0,0.0,0.0]
[1776664528518,89.97,74309.56,0.0,0.0,0.0,0.0]
[1776664531537,89.97,74311.47,0.0,0.0,0.0,0.0]
[1776664536574,89.97,74308.98,0.0,0.0,0.0,0.0]
[1776664541610,89.97,74307.72,0.0,0.0,0.0,0.0]
[1776664546643,89.97,74306.11,0.0,0.0,0.0,0.0]
[1776664551678,89.97,74306.08,0.0,0.0,0.0,0.0]
[1776664556713,89.97,74305.44,0.0,0.0,0.0,0.0]
[1776664561748,89.97,74304.28,0.0,0.0,0.0,0.0]
[1776664566783,89.97,74303.71,0.0,0.0,0.0,0.0]
[1776664572825,89.97,74300.89,0.0,0.0,0.0,0.0]
[1776664577860,89.97,74300.67,0.0,0.0,0.0,0.0]
[1776664579878,89.97,74295.45,0.0,0.0,0.0,0.0]
[1776664584913,89.97,74294.68,0.0,0.0,0.0,0.0]
[1776664589944,89.97,74293.79,0.0,0.0,0.0,0.0]
[1776664591961,89.97,74293.91,0.0,0.0,0.0,0.0]
[1776664596996,89.97,74293.28,0.0,0.0,0.0,0.0]
[1776664602029,89.97,74291.43,0.0,0.0,0.0,0.0]
[1776664607066,89.97,74292.89,0.0,0.0,0.0,0.0]
[1776664613107,89.97,74293.61,0.0,0.0,0.0,0.0]
[1776664618142,89.97,74291.04,0.0,0.0,0.0,0.0]
[1776664623178,89.97,74289.94,0.0,0.0,0.0,0.0]
[1776664628212,89.97,74287.19,0.0,0.0,0.0,0.0]
[1776664629225,89.97,74279.14,0.0,0.0,0.0,0.0]
[1776664630231,89.97,74265.93,0.0,0.0,0.0,0.0]
[1776664631235,89.97,74260.43,0.0,0.0,0.0,0.0]
[1776664636268,89.97,74258.03,0.0,0.0,0.0,0.0]
[1776664641305,89.97,74262.49,0.0,0.0,0.0,0.0]
[1776664642310,89.97,74267.85,0.0,0.0,0.0,0.0]
[1776664647345,89.97,74267.51,0.0,0.0,0.0,0.0]
[1776664652380,89.97,74266.58,0.0,0.0,0.0,0.0]
[1776664657416,89.97,74269.34,0.0,0.0,0.0,0.0]
[1776664662451,89.97,74272.42,0.0,0.0,0.0,0.0]
[1776664668494,89.97,74273.08,0.0,0.0,0.0,0.0]
[1776664674535,89.97,74273.26,0.0,0.0,0.0,0.0]
[1776664681585,89.97,74272.77,0.0,0.0,0.0,0.0]
[1776664682592,89.97,74267.32,0.0,0.0,0.0,0.0]
[1776664687627,89.97,74266.6,0.0,0.0,0.0,0.0]
[1776664692661,89.97,74268.18,0.0,0.0,0.0,0.0]
[1776664699719,89.97,74268.45,0.0,0.0,0.0,0.0]
[1776664705759,89.97,74271.47,0.0,0.0,0.0,0.0]
[1776664710794,89.97,74271.89,0.0,0.0,0.0,0.0]
[1776664711803,89.97,74271.98,0.0,0.0,0.0,0.0]
[1776664716902,89.97,74275.1,0.0,0.0,0.0,0.0]
[1776664722928,89.97,74275.9,0.0,0.0,0.0,0.0]
[1776664729978,89.97,74275.33,0.0,0.0,0.0,0.0]
[1776664735739,89.97,74275.17,0.0,0.0,0.0,0.0]
[1776664740049,89.97,74279.5,0.0,0.0,0.0,0.0]
[1776664745809,89.97,74280.52,0.0,0.0,0.0,0.0]
[1776664751125,89.97,74280.62,0.0,0.0,0.0,0.0]
[1776664757167,89.97,74281.48,0.0,0.0,0.0,0.0]
[1776664762203,89.97,74280.45,0.0,0.0,0.0,0.0]
[1776664767238,89.97,74280.44,0.0,0.0,0.0,0.0]
[1776664771264,89.97,74284.31,0.0,0.0,0.0,0.0]
[1776664777308,89.97,74284.34,0.0,0.0,0.0,0.0]
[1776664780329,89.97,74276.1,0.0,0.0,0.0,0.0]
[1776664785365,89.97,74275.73,0.0,0.0,0.0,0.0]
[1776664794427,89.97,74276.19,0.0,0.0,0.0,0.0]
[1776664799462,89.97,74275.78,0.0,0.0,0.0,0.0]
[1776664801477,89.97,74284.8,0.0,0.0,0.0,0.0]
[1776664803490,89.97,74292.83,0.0,0.0,0.0,0.0]
[1776664808525,89.97,74293.03,0.0,0.0,0.0,0.0]
[1776664813561,89.97,74295.12,0.0,0.0,0.0,0.0]
[1776664816301,89.97,74298.49,0.0,0.0,0.0,0.0]
[1776664821619,89.97,74295.86,0.0,0.0,0.0,0.0]
[1776664823631,89.97,74292.31,0.0,0.0,0.0,0.0]
[1776664828666,89.97,74290.58,0.0,0.0,0.0,0.0]
[1776664831693,89.97,74290.48,0.0,0.0,0.0,0.0]
[1776664836736,89.97,74289.34,0.0,0.0,0.0,0.0]
[1776664837732,89.97,74282.65,0.0,0.0,0.0,0.0]
[1776664838739,89.97,74275.39,0.0,0.0,0.0,0.0]
[1776664843772,89.97,74272.63,0.0,0.0,0.0,0.0]
[1776664849814,89.97,74272.85,0.0,0.0,0.0,0.0]
[1776664853842,89.97,74268.25,0.0,0.0,0.0,0.0]
[1776664858877,89.97,74266.34,0.0,0.0,0.0,0.0]
[1776664863913,89.97,74264.6,0.0,0.0,0.0,0.0]
[1776664865927,89.97,74269.83,0.0,0.0,0.0,0.0]
[1776664867940,89.97,74274.49,0.0,0.0,0.0,0.0]
[1776664872975,89.97,74278.6,0.0,0.0,0.0,0.0]
[1776664879017,89.97,74279.99,0.0,0.0,0.0,0.0]
[1776664884054,89.97,74280.52,0.0,0.0,0.0,0.0]
[1776664887075,89.97,74276.65,0.0,0.0,0.0,0.0]
[1776664888082,89.97,74271.86,0.0,0.0,0.0,0.0]
[1776664891104,89.97,74272.94,0.0,0.0,0.0,0.0]
[1776664895134,89.97,74276.76,0.0,0.0,0.0,0.0]
[1776664896139,89.97,74281.35,0.0,0.0,0.0,0.0]
[1776664897148,89.97,74289.02,0.0,0.0,0.0,0.0]
[1776664898153,89.97,74294.32,0.0,0.0,0.0,0.0]
[1776664901176,89.97,74299.21,0.0,0.0,0.0,0.0]
[1776664906932,89.97,74306.93,0.0,0.0,0.0,0.0]
[1776664912252,89.97,74304.11,0.0,0.0,0.0,0.0]
[1776664917286,89.97,74302.98,0.0,0.0,0.0,0.0]
[1776664922322,89.97,74289.78,0.0,0.0,0.0,0.0]
[1776664923328,89.97,74280.41,0.0,0.0,0.0,0.0]
[1776664925345,89.97,74283.74,0.0,0.0,0.0,0.0]
[1776664929371,89.97,74290.45,0.0,0.0,0.0,0.0]
[1776664932392,89.97,74295.04,0.0,0.0,0.0,0.0]
[1776664937145,89.97,74299.31,0.0,0.0,0.0,0.0]
[1776664942462,89.97,74300.79,0.0,0.0,0.0,0.0]
[1776664947497,89.97,74300.55,0.0,0.0,0.0,0.0]
[1776664951525,89.97,74300.53,0.0,0.0,0.0,0.0]
[1776664953541,89.97,74309.07,0.0,0.0,0.0,0.0]
[1776664955558,89.97,74312.52,0.0,0.0,0.0,0.0]
[1776664960590,89.97,74315.49,0.0,0.0,0.0,0.0]
[1776664961597,89.97,74309.45,0.0,0.0,0.0,0.0]
[1776664966633,89.97,74302.68,0.0,0.0,0.0,0.0]
[1776664972674,89.97,74305.88,0.0,0.0,0.0,0.0]
[1776664977711,89.97,74308.22,0.0,0.0,0.0,0.0]
[1776664982746,89.97,74310.28,0.0,0.0,0.0,0.0]
[1776664987783,89.97,74309.27,0.0,0.0,0.0,0.0]
[1776664991809,89.97,74312.94,0.0,0.0,0.0,0.0]
[1776664996845,89.97,74313.68,0.0,0.0,0.0,0.0]
[1776664998858,89.97,74320.19,0.0,0.0,0.0,0.0]
[1776664999866,89.97,74326.47,0.0,0.0,0.0,0.0]
[1776665004901,89.97,74324.83,0.0,0.0,0.0,0.0]
[1776665009938,89.97,74325.36,0.0,0.0,0.0,0.0]
[1776665011951,89.97,74325.67,0.0,0.0,0.0,0.0]
[1776665014978,89.97,74329.24,0.0,0.0,0.0,0.0]
[1776665015978,89.97,74335.03,0.0,0.0,0.0,0.0]
[1776665020013,89.97,74341.19,0.0,0.0,0.0,0.0]
[1776665021014,89.97,74346.22,0.0,0.0,0.0,0.0]
[1776665026058,89.97,74347.77,0.0,0.0,0.0,0.0]
[1776665027060,89.97,74365.17,0.0,0.0,0.0,0.0]
[1776665028065,89.97,74385.9,0.0,0.0,0.0,0.0]
[1776665029070,89.97,74389.99,0.0,0.0,0.0,0.0]
[1776665030078,89.97,74393.88,0.0,0.0,0.0,0.0]
[1776665031086,89.97,74397.76,0.0,0.0,0.0,0.0]
[1776665032092,89.97,74415.43,0.0,0.0,0.0,0.0]
[1776665033104,89.97,74422.65,0.0,0.0,0.0,0.0]
[1776665034106,89.97,74426.85,0.0,0.0,0.0,0.0]
[1776665039141,89.97,74427.07,0.0,0.0,0.0,0.0]
[1776665043174,89.97,74440.93,0.0,0.0,0.0,0.0]
[1776665048207,89.97,74440.31,0.0,0.0,0.0,0.0]
[1776665053243,89.97,74442.43,0.0,0.0,0.0,0.0]
[1776665055256,89.97,74438.29,0.0,0.0,0.0,0.0]
[1776665060291,89.97,74441.48,0.0,0.0,0.0,0.0]
[1776665061298,89.97,74444.79,0.0,0.0,0.0,0.0]
[1776665066333,89.97,74445.37,0.0,0.0,0.0,0.0]
[1776665071369,89.97,74422.2,0.0,0.0,0.0,0.0]
[1776665072377,89.97,74411.97,0.0,0.0,0.0,0.0]
[1776665077412,89.97,74409.58,0.0,0.0,0.0,0.0]
[1776665081439,89.97,74405.71,0.0,0.0,0.0,0.0]
[1776665085468,89.97,74402.42,0.0,0.0,0.0,0.0]
[1776665090515,89.97,74402.87,0.0,0.0,0.0,0.0]
[1776665095542,89.97,74405.1,0.0,0.0,0.0,0.0]
[1776665100581,89.97,74406.63,0.0,0.0,0.0,0.0]
[1776665103601,89.97,74400.73,0.0,0.0,0.0,0.0]
[1776665109362,89.97,74407.11,0.0,0.0,0.0,0.0]
[1776665114678,89.97,74405.9,0.0,0.0,0.0,0.0]
[1776665119716,89.97,74406.88,0.0,0.0,0.0,0.0]
[1776665124750,89.97,74405.97,0.0,0.0,0.0,0.0]
[1776665126763,89.97,74398.8,0.0,0.0,0.0,0.0]
[1776665131798,89.97,74397.03,0.0,0.0,0.0,0.0]
[1776665132804,89.97,74404.8,0.0,0.0,0.0,0.0]
[1776665133812,89.97,74410.7,0.0,0.0,0.0,0.0]
[1776665136833,89.97,74415.13,0.0,0.0,0.0,0.0]
[1776665142875,89.97,74415.28,0.0,0.0,0.0,0.0]
[1776665147911,89.97,74418.38,0.0,0.0,0.0,0.0]
[1776665149924,89.97,74415.06,0.0,0.0,0.0,0.0]
[1776665151938,89.97,74410.9,0.0,0.0,0.0,0.0]
[1776665157983,89.97,74411.18,0.0,0.0,0.0,0.0]
[1776665163015,89.97,74408.23,0.0,0.0,0.0,0.0]
[1776665168052,89.97,74408.54,0.0,0.0,0.0,0.0]
[1776665170069,89.97,74401.91,0.0,0.0,0.0,0.0]
[1776665171075,89.97,74395.38,0.0,0.0,0.0,0.0]
[1776665172083,89.97,74391.31,0.0,0.0,0.0,0.0]
[1776665177115,89.97,74391.27,0.0,0.0,0.0,0.0]
[1776665182154,89.97,74389.17,0.0,0.0,0.0,0.0]
[1776665190206,89.97,74388.79,0.0,0.0,0.0,0.0]
[1776665192220,89.97,74387.87,0.0,0.0,0.0,0.0]
[1776665194234,89.97,74384.17,0.0,0.0,0.0,0.0]
[1776665197255,89.97,74378.22,0.0,0.0,0.0,0.0]
[1776665201287,89.97,74382.58,0.0,0.0,0.0,0.0]
[1776665206318,89.97,74380.86,0.0,0.0,0.0,0.0]
[1776665211354,89.97,74378.8,0.0,0.0,0.0,0.0]
[1776665214374,89.97,74375.58,0.0,0.0,0.0,0.0]
[1776665216388,89.97,74371.57,0.0,0.0,0.0,0.0]
[1776665219409,89.97,74367.53,0.0,0.0,0.0,0.0]
[1776665220416,89.97,74363.2,0.0,0.0,0.0,0.0]
[1776665224445,89.97,74366.52,0.0,0.0,0.0,0.0]
[1776665225451,89.97,74376.18,0.0,0.0,0.0,0.0]
[1776665226459,89.97,74381.34,0.0,0.0,0.0,0.0]
[1776665228472,89.97,74378.11,0.0,0.0,0.0,0.0]
[1776665233508,89.97,74377.72,0.0,0.0,0.0,0.0]
[1776665238542,89.97,74377.36,0.0,0.0,0.0,0.0]
[1776665243579,89.97,74377.1,0.0,0.0,0.0,0.0]
[1776665249619,89.97,74379.86,0.0,0.0,0.0,0.0]
[1776665252364,89.97,74378.14,0.0,0.0,0.0,0.0]
[1776665257675,89.97,74377.39,0.0,0.0,0.0,0.0]
[1776665259347,89.97,74377.39,0.0,0.0,0.0,0.0]
[1776665259407,89.97,74377.47,0.0,0.0,0.0,0.0]
[1776665260425,89.97,74377.47,0.0,0.0,0.0,0.0]
[1776665260489,89.97,74377.47,0.0,0.0,0.0,0.0]
[1776665265732,89.97,74373.66,0.0,0.0,0.0,0.0]
[1776665269759,89.97,74369.29,0.0,0.0,0.0,0.0]
[1776665274800,89.97,74368.69,0.0,0.0,0.0,0.0]
[1776665279833,89.97,74368.46,0.0,0.0,0.0,0.0]
[1776665284868,89.97,74369.54,0.0,0.0,0.0,0.0]
[1776665289908,89.97,74366.76,0.0,0.0,0.0,0.0]
[1776665294940,89.97,74366.5,0.0,0.0,0.0,0.0]
[1776665299974,89.97,74365.14,0.0,0.0,0.0,0.0]
[1776665305010,89.97,74364.31,0.0,0.0,0.0,0.0]
[1776665308030,89.97,74370.57,0.0,0.0,0.0,0.0]
[1776665312058,89.97,74374.04,0.0,0.0,0.0,0.0]
[1776665320114,89.97,74373.91,0.0,0.0,0.0,0.0]
[1776665325150,89.97,74373.42,0.0,0.0,0.0,0.0]
[1776665328170,89.97,74369.56,0.0,0.0,0.0,0.0]
[1776665329177,89.97,74363.32,0.0,0.0,0.0,0.0]
[1776665334212,89.97,74362.41,0.0,0.0,0.0,0.0]
[1776665340257,89.97,74362.8,0.0,0.0,0.0,0.0]
[1776665343279,89.97,74358.49,0.0,0.0,0.0,0.0]
[1776665348312,89.97,74357.25,0.0,0.0,0.0,0.0]
[1776665353347,89.97,74357.25,0.0,0.0,0.0,0.0]
[1776665356369,89.97,74365.78,0.0,0.0,0.0,0.0]
[1776665358382,89.97,74369.3,0.0,0.0,0.0,0.0]
[1776665365431,89.97,74369.07,0.0,0.0,0.0,0.0]
[1776665372480,89.97,74367.94,0.0,0.0,0.0,0.0]
[1776665378523,89.97,74367.22,0.0,0.0,0.0,0.0]
[1776665381543,89.97,74363.93,0.0,0.0,0.0,0.0]
[1776665389603,89.97,74363.75,0.0,0.0,0.0,0.0]
[1776665394634,89.97,74363.66,0.0,0.0,0.0,0.0]
[1776665400676,89.97,74363.87,0.0,0.0,0.0,0.0]
[1776665403697,89.97,74355.56,0.0,0.0,0.0,0.0]
[1776665408733,89.97,74354.33,0.0,0.0,0.0,0.0]
[1776665416510,89.97,74354.63,0.0,0.0,0.0,0.0]
[1776665426581,89.97,74353.77,0.0,0.0,0.0,0.0]
[1776665431899,89.97,74351.28,0.0,0.0,0.0,0.0]
[1776665436934,89.97,74353.17,0.0,0.0,0.0,0.0]
[1776665441969,89.97,74353.16,0.0,0.0,0.0,0.0]
[1776665447004,89.97,74352.59,0.0,0.0,0.0,0.0]
[1776665453052,89.97,74353.2,0.0,0.0,0.0,0.0]
[1776665458089,89.97,74353.15,0.0,0.0,0.0,0.0]
[1776665463125,89.97,74353.8,0.0,0.0,0.0,0.0]
[1776665464237,89.97,74348.61,0.0,0.0,0.0,0.0]
[1776665465184,89.97,74337.84,0.0,0.0,0.0,0.0]
[1776665466150,89.97,74325.93,0.0,0.0,0.0,0.0]
[1776665471183,89.97,74326.73,0.0,0.0,0.0,0.0]
[1776665475211,89.97,74321.72,0.0,0.0,0.0,0.0]
[1776665482260,89.97,74319.0,0.0,0.0,0.0,0.0]
[1776665487295,89.97,74319.35,0.0,0.0,0.0,0.0]
[1776665491324,89.97,74319.23,0.0,0.0,0.0,0.0]
[1776665495351,89.97,74314.59,0.0,0.0,0.0,0.0]
[1776665501394,89.97,74316.86,0.0,0.0,0.0,0.0]
[1776665506430,89.97,74318.92,0.0,0.0,0.0,0.0]
[1776665509462,89.97,74315.56,0.0,0.0,0.0,0.0]
[1776665511470,89.97,74299.83,0.0,0.0,0.0,0.0]
[1776665516506,89.97,74284.16,0.0,0.0,0.0,0.0]
[1776665521541,89.97,74286.18,0.0,0.0,0.0,0.0]
[1776665523558,89.97,74290.69,0.0,0.0,0.0,0.0]
[1776665524562,89.97,74294.92,0.0,0.0,0.0,0.0]
[1776665529596,89.97,74294.15,0.0,0.0,0.0,0.0]
[1776665534630,89.97,74295.08,0.0,0.0,0.0,0.0]
[1776665538659,89.97,74301.37,0.0,0.0,0.0,0.0]
[1776665543693,89.97,74301.55,0.0,0.0,0.0,0.0]
[1776665548728,89.97,74301.72,0.0,0.0,0.0,0.0]
[1776665551749,89.97,74300.43,0.0,0.0,0.0,0.0]
[1776665557791,89.97,74303.3,0.0,0.0,0.0,0.0]
[1776665562828,89.97,74303.76,0.0,0.0,0.0,0.0]
[1776665565849,89.97,74308.92,0.0,0.0,0.0,0.0]
[1776665570595,89.97,74305.39,0.0,0.0,0.0,0.0]
[1776665575918,89.97,74305.57,0.0,0.0,0.0,0.0]
[1776665580954,89.97,74305.37,0.0,0.0,0.0,0.0]
[1776665585988,89.97,74302.33,0.0,0.0,0.0,0.0]
[1776665591028,89.97,74301.28,0.0,0.0,0.0,0.0]
[1776665592030,89.97,74308.53,0.0,0.0,0.0,0.0]
[1776665593037,89.97,74316.46,0.0,0.0,0.0,0.0]
[1776665598071,89.97,74315.93,0.0,0.0,0.0,0.0]
[1776665603109,89.97,74314.86,0.0,0.0,0.0,0.0]
[1776665608142,89.97,74314.1,0.0,0.0,0.0,0.0]
[1776665611167,89.97,74312.96,0.0,0.0,0.0,0.0]
[1776665616199,89.97,74313.12,0.0,0.0,0.0,0.0]
[1776665623248,89.97,74313.07,0.0,0.0,0.0,0.0]
[1776665628283,89.97,74312.89,0.0,0.0,0.0,0.0]
[1776665633318,89.97,74314.64,0.0,0.0,0.0,0.0]
[1776665638354,89.97,74314.98,0.0,0.0,0.0,0.0]
[1776665643389,89.97,74314.89,0.0,0.0,0.0,0.0]
[1776665648425,89.97,74314.84,0.0,0.0,0.0,0.0]
[1776665653458,89.97,74314.02,0.0,0.0,0.0,0.0]
[1776665654465,89.97,74308.31,0.0,0.0,0.0,0.0]
[1776665655472,89.97,74304.37,0.0,0.0,0.0,0.0]
[1776665660507,89.97,74304.98,0.0,0.0,0.0,0.0]
[1776665662521,89.97,74295.56,0.0,0.0,0.0,0.0]
[1776665663527,89.97,74290.97,0.0,0.0,0.0,0.0]
[1776665668563,89.97,74288.09,0.0,0.0,0.0,0.0]
[1776665671583,89.97,74288.09,0.0,0.0,0.0,0.0]
[1776665676621,89.97,74288.26,0.0,0.0,0.0,0.0]
[1776665681654,89.97,74289.7,0.0,0.0,0.0,0.0]
[1776665686689,89.97,74290.25,0.0,0.0,0.0,0.0]
[1776665692733,89.97,74291.11,0.0,0.0,0.0,0.0]
[1776665695753,89.97,74298.29,0.0,0.0,0.0,0.0]
[1776665696761,89.97,74301.5,0.0,0.0,0.0,0.0]
[1776665701798,89.97,74300.96,0.0,0.0,0.0,0.0]
[1776665706831,89.97,74300.53,0.0,0.0,0.0,0.0]
[1776665711868,89.97,74295.67,0.0,0.0,0.0,0.0]
[1776665714887,89.97,74292.08,0.0,0.0,0.0,0.0]
[1776665716907,89.97,74284.4,0.0,0.0,0.0,0.0]
[1776665718917,89.97,74278.56,0.0,0.0,0.0,0.0]
[1776665723951,89.97,74277.0,0.0,0.0,0.0,0.0]
[1776665727980,89.97,74272.85,0.0,0.0,0.0,0.0]
[1776665728987,89.97,74267.84,0.0,0.0,0.0,0.0]
[1776665729993,89.97,74263.96,0.0,0.0,0.0,0.0]
[1776665731001,89.97,74264.0,0.0,0.0,0.0,0.0]
[1776665735029,89.97,74259.75,0.0,0.0,0.0,0.0]
[1776665736036,89.97,74256.51,0.0,0.0,0.0,0.0]
[1776665741074,89.97,74255.91,0.0,0.0,0.0,0.0]
[1776665743089,89.97,74259.68,0.0,0.0,0.0,0.0]
[1776665744095,89.97,74264.01,0.0,0.0,0.0,0.0]
[1776665745825,89.97,74268.23,0.0,0.0,0.0,0.0]
[1776665751145,89.97,74270.94,0.0,0.0,0.0,0.0]
[1776665756180,89.97,74272.28,0.0,0.0,0.0,0.0]
[1776665761215,89.97,74270.81,0.0,0.0,0.0,0.0]
[1776665766251,89.97,74272.5,0.0,0.0,0.0,0.0]
[1776665768265,89.97,74268.61,0.0,0.0,0.0,0.0]
[1776665776320,89.97,74266.67,0.0,0.0,0.0,0.0]
[1776665781356,89.97,74268.05,0.0,0.0,0.0,0.0]
[1776665788404,89.97,74268.96,0.0,0.0,0.0,0.0]
[1776665791426,89.97,74268.02,0.0,0.0,0.0,0.0]
[1776665796461,89.97,74267.05,0.0,0.0,0.0,0.0]
[1776665801497,89.97,74268.39,0.0,0.0,0.0,0.0]
[1776665802505,89.97,74272.57,0.0,0.0,0.0,0.0]
[1776665803511,89.97,74282.42,0.0,0.0,0.0,0.0]
[1776665805525,89.97,74291.14,0.0,0.0,0.0,0.0]
[1776665810559,89.97,74291.03,0.0,0.0,0.0,0.0]
[1776665815594,89.97,74290.55,0.0,0.0,0.0,0.0]
[1776665820629,89.97,74288.09,0.0,0.0,0.0,0.0]
[1776665825666,89.97,74288.23,0.0,0.0,0.0,0.0]
[1776665831706,89.97,74286.16,0.0,0.0,0.0,0.0]
[1776665836742,89.97,74289.64,0.0,0.0,0.0,0.0]
[1776665841777,89.97,74299.0,0.0,0.0,0.0,0.0]
[1776665842784,89.97,74302.6,0.0,0.0,0.0,0.0]
[1776665847820,89.97,74303.03,0.0,0.0,0.0,0.0]
[1776665852857,89.97,74303.08,0.0,0.0,0.0,0.0]
[1776665856889,89.97,74311.39,0.0,0.0,0.0,0.0]
[1776665857894,89.97,74322.86,0.0,0.0,0.0,0.0]
[1776665864943,89.97,74322.13,0.0,0.0,0.0,0.0]
[1776665869978,89.97,74324.17,0.0,0.0,0.0,0.0]
[1776665871991,89.97,74328.06,0.0,0.0,0.0,0.0]
[1776665878037,89.97,74328.61,0.0,0.0,0.0,0.0]
[1776665883069,89.97,74337.43,0.0,0.0,0.0,0.0]
[1776665889112,89.97,74338.08,0.0,0.0,0.0,0.0]
[1776665890118,89.97,74334.49,0.0,0.0,0.0,0.0]
[1776665895154,89.97,74335.22,0.0,0.0,0.0,0.0]
[1776665900188,89.97,74334.87,0.0,0.0,0.0,0.0]
[1776665906230,89.97,74335.2,0.0,0.0,0.0,0.0]
[1776665911265,89.97,74334.88,0.0,0.0,0.0,0.0]
[1776665914286,89.97,74338.32,0.0,0.0,0.0,0.0]
[1776665919321,89.97,74340.12,0.0,0.0,0.0,0.0]
[1776665921051,89.97,74344.68,0.0,0.0,0.0,0.0]
[1776665922342,89.97,74348.95,0.0,0.0,0.0,0.0]
[1776665924356,89.97,74356.38,0.0,0.0,0.0,0.0]
[1776665925376,89.97,74365.75,0.0,0.0,0.0,0.0]
[1776665931121,89.97,74369.22,0.0,0.0,0.0,0.0]
[1776665936443,89.97,74370.01,0.0,0.0,0.0,0.0]
[1776665941478,89.97,74372.36,0.0,0.0,0.0,0.0]
[1776665945506,89.97,74367.97,0.0,0.0,0.0,0.0]
[1776665949535,89.97,74361.97,0.0,0.0,0.0,0.0]
[1776665951261,89.97,74358.2,0.0,0.0,0.0,0.0]
[1776665956583,89.97,74357.11,0.0,0.0,0.0,0.0]
[1776665961636,89.97,74356.91,0.0,0.0,0.0,0.0]
[1776665963636,89.97,74352.64,0.0,0.0,0.0,0.0]
[1776665968672,89.97,74354.35,0.0,0.0,0.0,0.0]
[1776665969678,89.97,74362.05,0.0,0.0,0.0,0.0]
[1776665970685,89.97,74367.2,0.0,0.0,0.0,0.0]
[1776665971404,89.97,74368.98,0.0,0.0,0.0,0.0]
[1776665979750,89.97,74371.12,0.0,0.0,0.0,0.0]
[1776665981771,89.97,74380.14,0.0,0.0,0.0,0.0]
[1776665982769,89.97,74387.96,0.0,0.0,0.0,0.0]
[1776665986801,89.97,74391.38,0.0,0.0,0.0,0.0]
[1776665988812,89.97,74398.05,0.0,0.0,0.0,0.0]
[1776665995860,89.97,74400.9,0.0,0.0,0.0,0.0]
[1776665998881,89.97,74404.06,0.0,0.0,0.0,0.0]
[1776665999888,89.97,74407.28,0.0,0.0,0.0,0.0]
[1776666001613,89.97,74412.59,0.0,0.0,0.0,0.0]
[1776666006941,89.97,74413.36,0.0,0.0,0.0,0.0]
[1776666012979,89.97,74413.78,0.0,0.0,0.0,0.0]
[1776666018016,89.97,74413.51,0.0,0.0,0.0,0.0]
[1776666020036,89.97,74409.81,0.0,0.0,0.0,0.0]
[1776666025066,89.97,74410.02,0.0,0.0,0.0,0.0]
[1776666030101,89.97,74409.54,0.0,0.0,0.0,0.0]
[1776666032115,89.97,74408.89,0.0,0.0,0.0,0.0]
[1776666038157,89.97,74408.68,0.0,0.0,0.0,0.0]
[1776666043195,89.97,74409.5,0.0,0.0,0.0,0.0]
[1776666050241,89.97,74409.82,0.0,0.0,0.0,0.0]
[1776666053263,89.97,74406.04,0.0,0.0,0.0,0.0]
[1776666060311,89.97,74403.95,0.0,0.0,0.0,0.0]
[1776666061318,89.97,74400.8,0.0,0.0,0.0,0.0]
[1776666066352,89.97,74400.15,0.0,0.0,0.0,0.0]
[1776666069383,89.97,74374.63,0.0,0.0,0.0,0.0]
[1776666072396,89.97,74366.45,0.0,0.0,0.0,0.0]
[1776666073402,89.97,74362.23,0.0,0.0,0.0,0.0]
[1776666078437,89.97,74362.42,0.0,0.0,0.0,0.0]
[1776666084482,89.97,74362.49,0.0,0.0,0.0,0.0]
[1776666090521,89.97,74363.36,0.0,0.0,0.0,0.0]
[1776666092250,89.97,74363.64,0.0,0.0,0.0,0.0]
[1776666097570,89.97,74363.81,0.0,0.0,0.0,0.0]
[1776666104620,89.97,74364.25,0.0,0.0,0.0,0.0]
[1776666105627,89.97,74356.66,0.0,0.0,0.0,0.0]
[1776666110661,89.97,74354.76,0.0,0.0,0.0,0.0]
[1776666115701,89.97,74354.25,0.0,0.0,0.0,0.0]
[1776666117713,89.97,74358.56,0.0,0.0,0.0,0.0]
[1776666122747,89.97,74357.74,0.0,0.0,0.0,0.0]
[1776666127780,89.97,74358.91,0.0,0.0,0.0,0.0]
[1776666133827,89.97,74358.07,0.0,0.0,0.0,0.0]
[1776666136847,89.97,74354.26,0.0,0.0,0.0,0.0]
[1776666137854,89.97,74350.72,0.0,0.0,0.0,0.0]
[1776666140874,89.97,74345.61,0.0,0.0,0.0,0.0]
[1776666142890,89.97,74342.49,0.0,0.0,0.0,0.0]
[1776666146916,89.97,74338.74,0.0,0.0,0.0,0.0]
[1776666151951,89.97,74336.91,0.0,0.0,0.0,0.0]
[1776666154974,89.97,74341.82,0.0,0.0,0.0,0.0]
[1776666161021,89.97,74341.51,0.0,0.0,0.0,0.0]
[1776666166055,89.97,74340.73,0.0,0.0,0.0,0.0]
[1776666171091,89.97,74341.83,0.0,0.0,0.0,0.0]
[1776666177132,89.97,74343.71,0.0,0.0,0.0,0.0]
[1776666182166,89.97,74343.48,0.0,0.0,0.0,0.0]
[1776666186198,89.97,74340.12,0.0,0.0,0.0,0.0]
[1776666191231,89.97,74346.52,0.0,0.0,0.0,0.0]
[1776666193245,89.97,74352.95,0.0,0.0,0.0,0.0]
[1776666198280,89.97,74356.31,0.0,0.0,0.0,0.0]
[1776666204322,89.97,74357.51,0.0,0.0,0.0,0.0]
[1776666211370,89.97,74354.81,0.0,0.0,0.0,0.0]
[1776666215400,89.97,74349.36,0.0,0.0,0.0,0.0]
[1776666216406,89.97,74342.75,0.0,0.0,0.0,0.0]
[1776666222447,89.97,74342.3,0.0,0.0,0.0,0.0]
[1776666224461,89.97,74339.32,0.0,0.0,0.0,0.0]
[1776666229496,89.97,74339.11,0.0,0.0,0.0,0.0]
[1776666234532,89.97,74339.01,0.0,0.0,0.0,0.0]
[1776666240573,89.97,74338.02,0.0,0.0,0.0,0.0]
[1776666245608,89.97,74340.36,0.0,0.0,0.0,0.0]
[1776666250645,89.97,74343.87,0.0,0.0,0.0,0.0]
[1776666254674,89.97,74348.04,0.0,0.0,0.0,0.0]
[1776666257694,89.97,74352.62,0.0,0.0,0.0,0.0]
[1776666263461,89.97,74353.14,0.0,0.0,0.0,0.0]
[1776666269779,89.97,74351.31,0.0,0.0,0.0,0.0]
[1776666273530,89.97,74350.73,0.0,0.0,0.0,0.0]
[1776666278841,89.97,74348.9,0.0,0.0,0.0,0.0]
[1776666283876,89.97,74349.34,0.0,0.0,0.0,0.0]
[1776666288913,89.97,74352.41,0.0,0.0,0.0,0.0]
[1776666293947,89.97,74353.56,0.0,0.0,0.0,0.0]
[1776666304022,89.97,74353.2,0.0,0.0,0.0,0.0]
[1776666305031,89.97,74348.16,0.0,0.0,0.0,0.0]
[1776666306037,89.97,74332.96,0.0,0.0,0.0,0.0]
[1776666307042,89.97,74324.94,0.0,0.0,0.0,0.0]
[1776666308047,89.97,74321.8,0.0,0.0,0.0,0.0]
[1776666311068,89.97,74318.23,0.0,0.0,0.0,0.0]
[1776666312076,89.97,74322.82,0.0,0.0,0.0,0.0]
[1776666313082,89.97,74330.25,0.0,0.0,0.0,0.0]
[1776666315099,89.97,74335.04,0.0,0.0,0.0,0.0]
[1776666320132,89.97,74336.54,0.0,0.0,0.0,0.0]
[1776666325168,89.97,74336.51,0.0,0.0,0.0,0.0]
[1776666331209,89.97,74331.73,0.0,0.0,0.0,0.0]
[1776666335238,89.97,74341.41,0.0,0.0,0.0,0.0]
[1776666337251,89.97,74345.27,0.0,0.0,0.0,0.0]
[1776666342287,89.97,74347.56,0.0,0.0,0.0,0.0]
[1776666347325,89.97,74350.29,0.0,0.0,0.0,0.0]
[1776666349343,89.97,74353.25,0.0,0.0,0.0,0.0]
[1776666356386,89.97,74353.87,0.0,0.0,0.0,0.0]
[1776666361422,89.97,74354.53,0.0,0.0,0.0,0.0]
[1776666366457,89.97,74352.63,0.0,0.0,0.0,0.0]
[1776666371492,89.97,74349.55,0.0,0.0,0.0,0.0]
[1776666376527,89.97,74348.9,0.0,0.0,0.0,0.0]
[1776666382570,89.97,74348.38,0.0,0.0,0.0,0.0]
[1776666387604,89.97,74352.83,0.0,0.0,0.0,0.0]
[1776666390626,89.97,74356.52,0.0,0.0,0.0,0.0]
[1776666391632,89.97,74356.42,0.0,0.0,0.0,0.0]
[1776666396670,89.97,74355.43,0.0,0.0,0.0,0.0]
[1776666402711,89.97,74355.7,0.0,0.0,0.0,0.0]
[1776666408756,89.97,74358.89,0.0,0.0,0.0,0.0]
[1776666414513,89.97,74359.5,0.0,0.0,0.0,0.0]
[1776666419835,89.97,74361.84,0.0,0.0,0.0,0.0]
[1776666424870,89.97,74359.58,0.0,0.0,0.0,0.0]
[1776666425876,89.97,74362.75,0.0,0.0,0.0,0.0]
[1776666430910,89.97,74364.05,0.0,0.0,0.0,0.0]
[1776666435946,89.97,74363.22,0.0,0.0,0.0,0.0]
[1776666440980,89.97,74364.82,0.0,0.0,0.0,0.0]
[1776666451052,89.97,74365.65,0.0,0.0,0.0,0.0]
[1776666458099,89.97,74366.35,0.0,0.0,0.0,0.0]
[1776666462130,89.97,74372.59,0.0,0.0,0.0,0.0]
[1776666463134,89.97,74381.87,0.0,0.0,0.0,0.0]
[1776666468169,89.97,74382.26,0.0,0.0,0.0,0.0]
[1776666473204,89.97,74380.07,0.0,0.0,0.0,0.0]
[1776666474933,89.97,74374.28,0.0,0.0,0.0,0.0]
[1776666481261,89.97,74373.0,0.0,0.0,0.0,0.0]
[1776666484284,89.97,74376.78,0.0,0.0,0.0,0.0]
[1776666489316,89.97,74376.27,0.0,0.0,0.0,0.0]
[1776666494351,89.97,74376.13,0.0,0.0,0.0,0.0]
[1776666499388,89.97,74376.08,0.0,0.0,0.0,0.0]
[1776666505428,89.97,74377.76,0.0,0.0,0.0,0.0]
[1776666510467,89.97,74380.12,0.0,0.0,0.0,0.0]
[1776666511473,89.97,74379.96,0.0,0.0,0.0,0.0]
[1776666516507,89.97,74380.31,0.0,0.0,0.0,0.0]
[1776666523556,89.97,74380.58,0.0,0.0,0.0,0.0]
[1776666528592,89.97,74383.43,0.0,0.0,0.0,0.0]
[1776666533628,89.97,74385.7,0.0,0.0,0.0,0.0]
[1776666539670,89.97,74386.16,0.0,0.0,0.0,0.0]
[1776666548732,89.97,74386.9,0.0,0.0,0.0,0.0]
[1776666554776,89.97,74388.16,0.0,0.0,0.0,0.0]
[1776666559811,89.97,74387.94,0.0,0.0,0.0,0.0]
[1776666564844,89.97,74387.15,0.0,0.0,0.0,0.0]
[1776666565851,89.97,74383.5,0.0,0.0,0.0,0.0]
[1776666567864,89.97,74380.1,0.0,0.0,0.0,0.0]
[1776666571893,89.97,74378.75,0.0,0.0,0.0,0.0]
[1776666576927,89.97,74377.25,0.0,0.0,0.0,0.0]
[1776666581965,89.97,74376.1,0.0,0.0,0.0,0.0]
[1776666586997,89.97,74375.07,0.0,0.0,0.0,0.0]
[1776666592032,89.97,74377.6,0.0,0.0,0.0,0.0]
[1776666595076,89.97,74363.53,0.0,0.0,0.0,0.0]
[1776666597070,89.97,74342.98,0.0,0.0,0.0,0.0]
[1776666602105,89.97,74356.35,0.0,0.0,0.0,0.0]
[1776666603112,89.97,74371.9,0.0,0.0,0.0,0.0]
[1776666606146,89.97,74375.69,0.0,0.0,0.0,0.0]
[1776666608148,89.97,74380.63,0.0,0.0,0.0,0.0]
[1776666609156,89.97,74395.18,0.0,0.0,0.0,0.0]
[1776666610161,89.97,74400.86,0.0,0.0,0.0,0.0]
[1776666616203,89.97,74403.21,0.0,0.0,0.0,0.0]
[1776666621244,89.97,74402.0,0.0,0.0,0.0,0.0]
[1776666622247,89.97,74414.38,0.0,0.0,0.0,0.0]
[1776666623255,89.97,74420.24,0.0,0.0,0.0,0.0]
[1776666624265,89.97,74429.61,0.0,0.0,0.0,0.0]
[1776666629296,89.97,74431.71,0.0,0.0,0.0,0.0]
[1776666631310,89.97,74431.86,0.0,0.0,0.0,0.0]
[1776666637353,89.97,74434.89,0.0,0.0,0.0,0.0]
[1776666640374,89.97,74430.13,0.0,0.0,0.0,0.0]
[1776666643409,89.97,74433.3,0.0,0.0,0.0,0.0]
[1776666649195,89.97,74433.09,0.0,0.0,0.0,0.0]
[1776666652457,89.97,74429.76,0.0,0.0,0.0,0.0]
[1776666655478,89.97,74419.7,0.0,0.0,0.0,0.0]
[1776666656485,89.97,74415.96,0.0,0.0,0.0,0.0]
[1776666661520,89.97,74417.35,0.0,0.0,0.0,0.0]
[1776666663541,89.97,74420.44,0.0,0.0,0.0,0.0]
[1776666664543,89.97,74430.25,0.0,0.0,0.0,0.0]
[1776666669577,89.97,74431.68,0.0,0.0,0.0,0.0]
[1776666671591,89.97,74436.97,0.0,0.0,0.0,0.0]
[1776666675620,89.97,74433.15,0.0,0.0,0.0,0.0]
[1776666680654,89.97,74431.45,0.0,0.0,0.0,0.0]
[1776666682668,89.97,74439.68,0.0,0.0,0.0,0.0]
[1776666685691,89.97,74445.52,0.0,0.0,0.0,0.0]
[1776666690725,89.97,74439.79,0.0,0.0,0.0,0.0]
[1776666691732,89.97,74437.7,0.0,0.0,0.0,0.0]
[1776666695762,89.97,74441.89,0.0,0.0,0.0,0.0]
[1776666700795,89.97,74442.54,0.0,0.0,0.0,0.0]
[1776666705830,89.97,74441.9,0.0,0.0,0.0,0.0]
[1776666707846,89.97,74437.97,0.0,0.0,0.0,0.0]
[1776666713887,89.97,74437.81,0.0,0.0,0.0,0.0]
[1776666718926,89.97,74438.05,0.0,0.0,0.0,0.0]
[1776666722953,89.97,74443.61,0.0,0.0,0.0,0.0]
[1776666723962,89.97,74447.42,0.0,0.0,0.0,0.0]
[1776666724967,89.97,74450.83,0.0,0.0,0.0,0.0]
[1776666727989,89.97,74445.29,0.0,0.0,0.0,0.0]
[1776666733023,89.97,74443.24,0.0,0.0,0.0,0.0]
[1776666738058,89.97,74448.67,0.0,0.0,0.0,0.0]
[1776666739065,89.97,74452.39,0.0,0.0,0.0,0.0]
[1776666744100,89.97,74450.17,0.0,0.0,0.0,0.0]
[1776666749897,89.97,74450.58,0.0,0.0,0.0,0.0]
[1776666752157,89.97,74450.58,0.0,0.0,0.0,0.0]
[1776666757191,89.97,74451.15,0.0,0.0,0.0,0.0]
[1776666758198,89.97,74445.72,0.0,0.0,0.0,0.0]
[1776666763233,89.97,74444.14,0.0,0.0,0.0,0.0]
[1776666767263,89.97,74441.2,0.0,0.0,0.0,0.0]
[1776666769279,89.97,74444.95,0.0,0.0,0.0,0.0]
[1776666772297,89.97,74454.28,0.0,0.0,0.0,0.0]
[1776666773303,89.97,74457.48,0.0,0.0,0.0,0.0]
[1776666780109,89.97,74459.36,0.0,0.0,0.0,0.0]
[1776666784383,89.97,74456.4,0.0,0.0,0.0,0.0]
[1776666790182,89.97,74458.84,0.0,0.0,0.0,0.0]
[1776666794452,89.97,74455.53,0.0,0.0,0.0,0.0]
[1776666796466,89.97,74483.98,0.0,0.0,0.0,0.0]
[1776666800263,89.97,74486.92,0.0,0.0,0.0,0.0]
[1776666802509,89.97,74496.29,0.0,0.0,0.0,0.0]
[1776666803516,89.97,74502.18,0.0,0.0,0.0,0.0]
[1776666804521,89.97,74508.93,0.0,0.0,0.0,0.0]
[1776666805529,89.97,74513.59,0.0,0.0,0.0,0.0]
[1776666810342,89.97,74504.03,0.0,0.0,0.0,0.0]
[1776666811572,89.97,74500.57,0.0,0.0,0.0,0.0]
[1776666814592,89.97,74497.68,0.0,0.0,0.0,0.0]
[1776666820410,89.97,74499.95,0.0,0.0,0.0,0.0]
[1776666825668,89.97,74498.35,0.0,0.0,0.0,0.0]
[1776666831711,89.97,74498.88,0.0,0.0,0.0,0.0]
[1776666836746,89.97,74498.63,0.0,0.0,0.0,0.0]
[1776666838759,89.97,74495.12,0.0,0.0,0.0,0.0]
[1776666843797,89.97,74494.59,0.0,0.0,0.0,0.0]
[1776666848834,89.97,74495.94,0.0,0.0,0.0,0.0]
[1776666849841,89.97,74501.3,0.0,0.0,0.0,0.0]
[1776666850848,89.97,74509.7,0.0,0.0,0.0,0.0]
[1776666855883,89.97,74511.47,0.0,0.0,0.0,0.0]
[1776666857897,89.97,74514.46,0.0,0.0,0.0,0.0]
[1776666860919,89.97,74517.53,0.0,0.0,0.0,0.0]
[1776666865953,89.97,74519.86,0.0,0.0,0.0,0.0]
[1776666867967,89.97,74516.76,0.0,0.0,0.0,0.0]
[1776666868974,89.97,74513.84,0.0,0.0,0.0,0.0]
[1776666871995,89.97,74515.42,0.0,0.0,0.0,0.0]
[1776666877030,89.97,74517.48,0.0,0.0,0.0,0.0]
[1776666882065,89.97,74518.54,0.0,0.0,0.0,0.0]
[1776666890124,89.97,74516.63,0.0,0.0,0.0,0.0]
[1776666892135,89.97,74520.93,0.0,0.0,0.0,0.0]
[1776666897171,89.97,74523.0,0.0,0.0,0.0,0.0]
[1776666902261,89.97,74521.67,0.0,0.0,0.0,0.0]
[1776666903215,89.97,74525.91,0.0,0.0,0.0,0.0]
[1776666906235,89.97,74523.05,0.0,0.0,0.0,0.0]
[1776666911268,89.97,74522.85,0.0,0.0,0.0,0.0]
[1776666916303,89.97,74523.01,0.0,0.0,0.0,0.0]
[1776666921340,89.97,74521.1,0.0,0.0,0.0,0.0]
[1776666925367,89.97,74517.3,0.0,0.0,0.0,0.0]
[1776666930403,89.97,74517.64,0.0,0.0,0.0,0.0]
[1776666931410,89.97,74519.99,0.0,0.0,0.0,0.0]
[1776666936444,89.97,74525.74,0.0,0.0,0.0,0.0]
[1776666937452,89.97,74528.83,0.0,0.0,0.0,0.0]
[1776666942487,89.97,74528.47,0.0,0.0,0.0,0.0]
[1776666947521,89.97,74530.17,0.0,0.0,0.0,0.0]
[1776666951550,89.97,74533.14,0.0,0.0,0.0,0.0]
[1776666954575,89.97,74548.9,0.0,0.0,0.0,0.0]
[1776666955588,89.97,74551.92,0.0,0.0,0.0,0.0]
[1776666961623,89.97,74552.53,0.0,0.0,0.0,0.0]
[1776666966658,89.97,74552.76,0.0,0.0,0.0,0.0]
[1776666971694,89.97,74553.41,0.0,0.0,0.0,0.0]
[1776666975721,89.97,74550.28,0.0,0.0,0.0,0.0]
[1776666978743,89.97,74547.44,0.0,0.0,0.0,0.0]
[1776666983779,89.97,74548.26,0.0,0.0,0.0,0.0]
[1776666988815,89.97,74546.83,0.0,0.0,0.0,0.0]
[1776666991833,89.97,74546.06,0.0,0.0,0.0,0.0]
[1776666997879,89.97,74544.85,0.0,0.0,0.0,0.0]
[1776667002914,89.97,74547.89,0.0,0.0,0.0,0.0]
[1776667008956,89.97,74547.89,0.0,0.0,0.0,0.0]
[1776667017014,89.97,74548.1,0.0,0.0,0.0,0.0]
[1776667024064,89.97,74548.18,0.0,0.0,0.0,0.0]
[1776667029102,89.97,74548.99,0.0,0.0,0.0,0.0]
[1776667034142,89.97,74547.53,0.0,0.0,0.0,0.0]
[1776667035146,89.97,74543.86,0.0,0.0,0.0,0.0]
[1776667040178,89.97,74543.57,0.0,0.0,0.0,0.0]
[1776667045214,89.97,74543.39,0.0,0.0,0.0,0.0]
[1776667050249,89.97,74543.26,0.0,0.0,0.0,0.0]
[1776667051257,89.97,74543.28,0.0,0.0,0.0,0.0]
[1776667055284,89.97,74540.25,0.0,0.0,0.0,0.0]
[1776667060319,89.97,74539.12,0.0,0.0,0.0,0.0]
[1776667065354,89.97,74539.27,0.0,0.0,0.0,0.0]
[1776667070390,89.97,74540.16,0.0,0.0,0.0,0.0]
[1776667080460,89.97,74540.69,0.0,0.0,0.0,0.0]
[1776667083483,89.97,74531.05,0.0,0.0,0.0,0.0]
[1776667084492,89.97,74528.02,0.0,0.0,0.0,0.0]
[1776667090532,89.97,74530.76,0.0,0.0,0.0,0.0]
[1776667095568,89.97,74529.62,0.0,0.0,0.0,0.0]
[1776667099596,89.97,74526.67,0.0,0.0,0.0,0.0]
[1776667104632,89.97,74528.43,0.0,0.0,0.0,0.0]
[1776667109666,89.97,74527.21,0.0,0.0,0.0,0.0]
[1776667111680,89.97,74526.75,0.0,0.0,0.0,0.0]
[1776667115708,89.97,74529.61,0.0,0.0,0.0,0.0]
[1776667116715,89.97,74534.22,0.0,0.0,0.0,0.0]
[1776667122758,89.97,74534.13,0.0,0.0,0.0,0.0]
[1776667126787,89.97,74529.87,0.0,0.0,0.0,0.0]
[1776667128799,89.97,74523.57,0.0,0.0,0.0,0.0]
[1776667131591,89.97,74516.49,0.0,0.0,0.0,0.0]
[1776667134842,89.97,74519.24,0.0,0.0,0.0,0.0]
[1776667139877,89.97,74519.81,0.0,0.0,0.0,0.0]
[1776667141709,89.97,74530.51,0.0,0.0,0.0,0.0]
[1776667146926,89.97,74530.45,0.0,0.0,0.0,0.0]
[1776667151961,89.97,74529.32,0.0,0.0,0.0,0.0]
[1776667158003,89.97,74529.21,0.0,0.0,0.0,0.0]
[1776667159010,89.97,74523.5,0.0,0.0,0.0,0.0]
[1776667162032,89.97,74520.55,0.0,0.0,0.0,0.0]
[1776667164046,89.97,74526.68,0.0,0.0,0.0,0.0]
[1776667167068,89.97,74529.9,0.0,0.0,0.0,0.0]
[1776667171097,89.97,74532.06,0.0,0.0,0.0,0.0]
[1776667174118,89.97,74537.5,0.0,0.0,0.0,0.0]
[1776667175126,89.97,74543.29,0.0,0.0,0.0,0.0]
[1776667180160,89.97,74544.12,0.0,0.0,0.0,0.0]
[1776667185195,89.97,74543.74,0.0,0.0,0.0,0.0]
[1776667191237,89.97,74543.83,0.0,0.0,0.0,0.0]
[1776667194258,89.97,74552.59,0.0,0.0,0.0,0.0]
[1776667195266,89.97,74563.33,0.0,0.0,0.0,0.0]
[1776667196272,89.97,74570.37,0.0,0.0,0.0,0.0]
[1776667200304,89.97,74579.43,0.0,0.0,0.0,0.0]
[1776667204333,89.97,74588.25,0.0,0.0,0.0,0.0]
[1776667205354,89.97,74605.51,0.0,0.0,0.0,0.0]
[1776667207361,89.97,74616.31,0.0,0.0,0.0,0.0]
[1776667208369,89.97,74621.0,0.0,0.0,0.0,0.0]
[1776667209374,89.97,74625.68,0.0,0.0,0.0,0.0]
[1776667213422,89.97,74629.88,0.0,0.0,0.0,0.0]
[1776667214410,89.97,74648.38,0.0,0.0,0.0,0.0]
[1776667215420,89.97,74651.21,0.0,0.0,0.0,0.0]
[1776667220517,89.97,74652.31,0.0,0.0,0.0,0.0]
[1776667221462,89.97,74665.95,0.0,0.0,0.0,0.0]
[1776667222465,89.97,74674.39,0.0,0.0,0.0,0.0]
[1776667223473,89.97,74680.02,0.0,0.0,0.0,0.0]
[1776667227510,89.97,74677.12,0.0,0.0,0.0,0.0]
[1776667229514,89.97,74688.29,0.0,0.0,0.0,0.0]
[1776667230522,89.97,74693.84,0.0,0.0,0.0,0.0]
[1776667231536,89.97,74698.69,0.0,0.0,0.0,0.0]
[1776667232536,89.97,74702.27,0.0,0.0,0.0,0.0]
[1776667233550,89.97,74706.88,0.0,0.0,0.0,0.0]
[1776667234549,89.97,74710.38,0.0,0.0,0.0,0.0]
[1776667235557,89.97,74713.35,0.0,0.0,0.0,0.0]
[1776667240594,89.97,74715.71,0.0,0.0,0.0,0.0]
[1776667243614,89.97,74712.68,0.0,0.0,0.0,0.0]
[1776667244621,89.97,74707.96,0.0,0.0,0.0,0.0]
[1776667245627,89.97,74699.38,0.0,0.0,0.0,0.0]
[1776667246634,89.97,74696.09,0.0,0.0,0.0,0.0]
[1776667248651,89.97,74705.01,0.0,0.0,0.0,0.0]
[1776667253685,89.97,74704.78,0.0,0.0,0.0,0.0]
[1776667258721,89.97,74703.13,0.0,0.0,0.0,0.0]
[1776667260800,89.97,74702.96,0.0,0.0,0.0,0.0]
[1776667260916,89.97,74732.5,0.0,0.0,0.0,0.0]
[1776667262994,89.97,74809.12,0.0,0.0,0.0,0.0]
[1776667263760,89.97,74829.49,0.0,0.0,0.0,0.0]
[1776667264766,89.97,74819.72,0.0,0.0,0.0,0.0]
[1776667265773,89.97,74823.85,0.0,0.0,0.0,0.0]
[1776667267787,89.97,74816.42,0.0,0.0,0.0,0.0]
[1776667269818,89.97,74821.53,0.0,0.0,0.0,0.0]
[1776667270814,89.97,74848.65,0.0,0.0,0.0,0.0]
[1776667271819,89.97,74872.02,0.0,0.0,0.0,0.0]
[1776667273836,89.97,74877.55,0.0,0.0,0.0,0.0]
[1776667274842,89.97,74872.98,0.0,0.0,0.0,0.0]
[1776667275851,89.97,74869.57,0.0,0.0,0.0,0.0]
[1776667276856,89.97,74878.46,0.0,0.0,0.0,0.0]
[1776667277865,89.97,74894.44,0.0,0.0,0.0,0.0]
[1776667279896,89.97,74885.1,0.0,0.0,0.0,0.0]
[1776667280884,89.97,74864.5,0.0,0.0,0.0,0.0]
[1776667281892,89.97,74846.88,0.0,0.0,0.0,0.0]
[1776667282898,89.97,74827.11,0.0,0.0,0.0,0.0]
[1776667283905,89.97,74821.18,0.0,0.0,0.0,0.0]
[1776667287936,89.97,74828.98,0.0,0.0,0.0,0.0]
[1776667288943,89.97,74838.64,0.0,0.0,0.0,0.0]
[1776667289950,89.97,74841.37,0.0,0.0,0.0,0.0]
[1776667291961,89.97,74839.13,0.0,0.0,0.0,0.0]
[1776667292968,89.97,74832.86,0.0,0.0,0.0,0.0]
[1776667294982,89.97,74829.2,0.0,0.0,0.0,0.0]
[1776667300020,89.97,74818.06,0.0,0.0,0.0,0.0]
[1776667305055,89.97,74814.85,0.0,0.0,0.0,0.0]
[1776667306060,89.97,74809.21,0.0,0.0,0.0,0.0]
[1776667310089,89.97,74804.83,0.0,0.0,0.0,0.0]
[1776667315129,89.97,74802.75,0.0,0.0,0.0,0.0]
[1776667317137,89.97,74795.97,0.0,0.0,0.0,0.0]
[1776667320159,89.97,74791.23,0.0,0.0,0.0,0.0]
[1776667323045,89.97,74799.24,0.0,0.0,0.0,0.0]
[1776667328286,89.97,74809.03,0.0,0.0,0.0,0.0]
[1776667329326,89.97,74822.15,0.0,0.0,0.0,0.0]
[1776667331300,89.97,74835.41,0.0,0.0,0.0,0.0]
[1776667333131,89.97,74838.51,0.0,0.0,0.0,0.0]
[1776667334308,89.97,74844.37,0.0,0.0,0.0,0.0]
[1776667335314,89.97,74853.72,0.0,0.0,0.0,0.0]
[1776667340350,89.97,74848.94,0.0,0.0,0.0,0.0]
[1776667342363,89.97,74846.16,0.0,0.0,0.0,0.0]
[1776667344380,89.97,74833.85,0.0,0.0,0.0,0.0]
[1776667345384,89.97,74819.43,0.0,0.0,0.0,0.0]
[1776667346402,89.97,74815.21,0.0,0.0,0.0,0.0]
[1776667347404,89.97,74811.67,0.0,0.0,0.0,0.0]
[1776667349417,89.97,74808.18,0.0,0.0,0.0,0.0]
[1776667351432,89.97,74807.57,0.0,0.0,0.0,0.0]
[1776667356466,89.97,74809.32,0.0,0.0,0.0,0.0]
[1776667359489,89.97,74813.11,0.0,0.0,0.0,0.0]
[1776667362508,89.97,74807.48,0.0,0.0,0.0,0.0]
[1776667365529,89.97,74812.22,0.0,0.0,0.0,0.0]
[1776667370564,89.97,74811.74,0.0,0.0,0.0,0.0]
[1776667372578,89.97,74807.31,0.0,0.0,0.0,0.0]
[1776667373585,89.97,74802.92,0.0,0.0,0.0,0.0]
[1776667374598,89.97,74798.39,0.0,0.0,0.0,0.0]
[1776667375603,89.97,74795.41,0.0,0.0,0.0,0.0]
[1776667380638,89.97,74798.18,0.0,0.0,0.0,0.0]
[1776667381644,89.97,74802.66,0.0,0.0,0.0,0.0]
[1776667384670,89.97,74807.53,0.0,0.0,0.0,0.0]
[1776667389704,89.97,74805.71,0.0,0.0,0.0,0.0]
[1776667393731,89.97,74802.5,0.0,0.0,0.0,0.0]
[1776667395745,89.97,74797.36,0.0,0.0,0.0,0.0]
[1776667396752,89.97,74794.67,0.0,0.0,0.0,0.0]
[1776667397763,89.97,74788.09,0.0,0.0,0.0,0.0]
[1776667398766,89.97,74780.6,0.0,0.0,0.0,0.0]
[1776667399778,89.97,74777.0,0.0,0.0,0.0,0.0]
[1776667401787,89.97,74773.03,0.0,0.0,0.0,0.0]
[1776667403801,89.97,74761.22,0.0,0.0,0.0,0.0]
[1776667408844,89.97,74759.08,0.0,0.0,0.0,0.0]
[1776667411867,89.97,74758.57,0.0,0.0,0.0,0.0]
[1776667416901,89.97,74774.72,0.0,0.0,0.0,0.0]
[1776667417910,89.97,74770.93,0.0,0.0,0.0,0.0]
[1776667419922,89.97,74767.57,0.0,0.0,0.0,0.0]
[1776667422942,89.97,74764.44,0.0,0.0,0.0,0.0]
[1776667425966,89.97,74759.06,0.0,0.0,0.0,0.0]
[1776667426970,89.97,74748.03,0.0,0.0,0.0,0.0]
[1776667427981,89.97,74745.08,0.0,0.0,0.0,0.0]
[1776667431001,89.97,74742.14,0.0,0.0,0.0,0.0]
[1776667436034,89.97,74747.6,0.0,0.0,0.0,0.0]
[1776667441069,89.97,74747.86,0.0,0.0,0.0,0.0]
[1776667442075,89.97,74742.79,0.0,0.0,0.0,0.0]
[1776667444089,89.97,74745.96,0.0,0.0,0.0,0.0]
[1776667449125,89.97,74746.91,0.0,0.0,0.0,0.0]
[1776667452145,89.97,74744.01,0.0,0.0,0.0,0.0]
[1776667457180,89.97,74743.56,0.0,0.0,0.0,0.0]
[1776667460201,89.97,74746.61,0.0,0.0,0.0,0.0]
[1776667463224,89.97,74752.59,0.0,0.0,0.0,0.0]
[1776667465238,89.97,74759.04,0.0,0.0,0.0,0.0]
[1776667470280,89.97,74761.03,0.0,0.0,0.0,0.0]
[1776667471282,89.97,74761.03,0.0,0.0,0.0,0.0]
[1776667477322,89.97,74758.75,0.0,0.0,0.0,0.0]
[1776667483211,89.97,74764.65,0.0,0.0,0.0,0.0]
[1776667485382,89.97,74779.95,0.0,0.0,0.0,0.0]
[1776667486386,89.97,74788.92,0.0,0.0,0.0,0.0]
[1776667491424,89.97,74785.84,0.0,0.0,0.0,0.0]
[1776667497308,89.97,74788.2,0.0,0.0,0.0,0.0]
[1776667501336,89.97,74782.39,0.0,0.0,0.0,0.0]
[1776667502501,89.97,74779.49,0.0,0.0,0.0,0.0]
[1776667503508,89.97,74775.18,0.0,0.0,0.0,0.0]
[1776667507535,89.97,74788.33,0.0,0.0,0.0,0.0]
[1776667512571,89.97,74787.66,0.0,0.0,0.0,0.0]
[1776667518611,89.97,74788.09,0.0,0.0,0.0,0.0]
[1776667519620,89.97,74780.86,0.0,0.0,0.0,0.0]
[1776667521633,89.97,74778.1,0.0,0.0,0.0,0.0]
[1776667524654,89.97,74781.81,0.0,0.0,0.0,0.0]
[1776667525663,89.97,74785.08,0.0,0.0,0.0,0.0]
[1776667528683,89.97,74776.32,0.0,0.0,0.0,0.0]
[1776667530700,89.97,74772.28,0.0,0.0,0.0,0.0]
[1776667531704,89.97,74772.3,0.0,0.0,0.0,0.0]
[1776667537746,89.97,74771.42,0.0,0.0,0.0,0.0]
[1776667541774,89.97,74776.39,0.0,0.0,0.0,0.0]
[1776667546810,89.97,74775.23,0.0,0.0,0.0,0.0]
[1776667549832,89.97,74772.12,0.0,0.0,0.0,0.0]
[1776667557888,89.97,74770.64,0.0,0.0,0.0,0.0]
[1776667558895,89.97,74766.27,0.0,0.0,0.0,0.0]
[1776667563929,89.97,74766.3,0.0,0.0,0.0,0.0]
[1776667568963,89.97,74765.01,0.0,0.0,0.0,0.0]
[1776667570977,89.97,74758.38,0.0,0.0,0.0,0.0]
[1776667572991,89.97,74761.95,0.0,0.0,0.0,0.0]
[1776667578028,89.97,74763.07,0.0,0.0,0.0,0.0]
[1776667583068,89.97,74760.96,0.0,0.0,0.0,0.0]
[1776667584070,89.97,74757.0,0.0,0.0,0.0,0.0]
[1776667585078,89.97,74749.22,0.0,0.0,0.0,0.0]
[1776667590113,89.97,74749.02,0.0,0.0,0.0,0.0]
[1776667591121,89.97,74747.02,0.0,0.0,0.0,0.0]
[1776667592131,89.97,74744.35,0.0,0.0,0.0,0.0]
[1776667593134,89.97,74741.71,0.0,0.0,0.0,0.0]
[1776667594142,89.97,74738.98,0.0,0.0,0.0,0.0]
[1776667597162,89.97,74741.82,0.0,0.0,0.0,0.0]
[1776667604212,89.97,74741.62,0.0,0.0,0.0,0.0]
[1776667608240,89.97,74744.98,0.0,0.0,0.0,0.0]
[1776667613274,89.97,74745.92,0.0,0.0,0.0,0.0]
[1776667619316,89.97,74746.26,0.0,0.0,0.0,0.0]
[1776667624352,89.97,74744.47,0.0,0.0,0.0,0.0]
[1776667629387,89.97,74740.97,0.0,0.0,0.0,0.0]
[1776667634422,89.97,74735.45,0.0,0.0,0.0,0.0]
[1776667635428,89.97,74732.22,0.0,0.0,0.0,0.0]
[1776667637443,89.97,74737.62,0.0,0.0,0.0,0.0]
[1776667640464,89.97,74745.53,0.0,0.0,0.0,0.0]
[1776667641472,89.97,74749.31,0.0,0.0,0.0,0.0]
[1776667645344,89.97,74766.34,0.0,0.0,0.0,0.0]
[1776667646505,89.97,74773.45,0.0,0.0,0.0,0.0]
[1776667651539,89.97,74773.11,0.0,0.0,0.0,0.0]
[1776667656575,89.97,74776.22,0.0,0.0,0.0,0.0]
[1776667659598,89.97,74781.71,0.0,0.0,0.0,0.0]
[1776667660606,89.97,74784.87,0.0,0.0,0.0,0.0]
[1776667665638,89.97,74783.98,0.0,0.0,0.0,0.0]
[1776667668662,89.97,74790.31,0.0,0.0,0.0,0.0]
[1776667669671,89.97,74798.99,0.0,0.0,0.0,0.0]
[1776667670676,89.97,74803.68,0.0,0.0,0.0,0.0]
[1776667671687,89.97,74808.41,0.0,0.0,0.0,0.0]
[1776667672692,89.97,74813.55,0.0,0.0,0.0,0.0]
[1776667675711,89.97,74809.58,0.0,0.0,0.0,0.0]
[1776667680746,89.97,74813.56,0.0,0.0,0.0,0.0]
[1776667685786,89.97,74814.16,0.0,0.0,0.0,0.0]
[1776667690816,89.97,74820.88,0.0,0.0,0.0,0.0]
[1776667692839,89.97,74823.61,0.0,0.0,0.0,0.0]
[1776667693840,89.97,74830.88,0.0,0.0,0.0,0.0]
[1776667694853,89.97,74838.19,0.0,0.0,0.0,0.0]
[1776667695856,89.97,74830.36,0.0,0.0,0.0,0.0]
[1776667696861,89.97,74817.12,0.0,0.0,0.0,0.0]
[1776667697868,89.97,74810.09,0.0,0.0,0.0,0.0]
[1776667702904,89.97,74810.87,0.0,0.0,0.0,0.0]
[1776667707938,89.97,74812.76,0.0,0.0,0.0,0.0]
[1776667709954,89.97,74821.02,0.0,0.0,0.0,0.0]
[1776667710961,89.97,74830.98,0.0,0.0,0.0,0.0]
[1776667711968,89.97,74834.5,0.0,0.0,0.0,0.0]
[1776667717004,89.97,74834.18,0.0,0.0,0.0,0.0]
[1776667722037,89.97,74834.21,0.0,0.0,0.0,0.0]
[1776667728083,89.97,74834.16,0.0,0.0,0.0,0.0]
[1776667731110,89.97,74827.63,0.0,0.0,0.0,0.0]
[1776667736141,89.97,74825.4,0.0,0.0,0.0,0.0]
[1776667739162,89.97,74821.88,0.0,0.0,0.0,0.0]
[1776667744204,89.97,74820.66,0.0,0.0,0.0,0.0]
[1776667747219,89.97,74817.52,0.0,0.0,0.0,0.0]
[1776667748231,89.97,74800.94,0.0,0.0,0.0,0.0]
[1776667749233,89.97,74795.79,0.0,0.0,0.0,0.0]
[1776667753263,89.97,74785.44,0.0,0.0,0.0,0.0]
[1776667754270,89.97,74782.81,0.0,0.0,0.0,0.0]
[1776667761319,89.97,74782.85,0.0,0.0,0.0,0.0]
[1776667763335,89.97,74779.88,0.0,0.0,0.0,0.0]
[1776667768368,89.97,74790.01,0.0,0.0,0.0,0.0]
[1776667769374,89.97,74793.85,0.0,0.0,0.0,0.0]
[1776667771388,89.97,74794.16,0.0,0.0,0.0,0.0]
[1776667773405,89.97,74791.18,0.0,0.0,0.0,0.0]
[1776667778437,89.97,74788.78,0.0,0.0,0.0,0.0]
[1776667783472,89.97,74784.75,0.0,0.0,0.0,0.0]
[1776667785486,89.97,74781.45,0.0,0.0,0.0,0.0]
[1776667788506,89.97,74778.5,0.0,0.0,0.0,0.0]
[1776667793542,89.97,74777.48,0.0,0.0,0.0,0.0]
[1776667799585,89.97,74777.29,0.0,0.0,0.0,0.0]
[1776667803614,89.97,74772.51,0.0,0.0,0.0,0.0]
[1776667804621,89.97,74763.4,0.0,0.0,0.0,0.0]
[1776667807642,89.97,74760.83,0.0,0.0,0.0,0.0]
[1776667813693,89.97,74757.75,0.0,0.0,0.0,0.0]
[1776667818719,89.97,74757.4,0.0,0.0,0.0,0.0]
[1776667823759,89.97,74756.28,0.0,0.0,0.0,0.0]
[1776667825599,89.97,74747.64,0.0,0.0,0.0,0.0]
[1776667827790,89.97,74744.12,0.0,0.0,0.0,0.0]
[1776667829801,89.97,74741.44,0.0,0.0,0.0,0.0]
[1776667831815,89.97,74738.83,0.0,0.0,0.0,0.0]
[1776667836851,89.97,74737.22,0.0,0.0,0.0,0.0]
[1776667838864,89.97,74728.8,0.0,0.0,0.0,0.0]
[1776667843904,89.97,74726.54,0.0,0.0,0.0,0.0]
[1776667845915,89.97,74733.03,0.0,0.0,0.0,0.0]
[1776667850951,89.97,74731.07,0.0,0.0,0.0,0.0]
[1776667851955,89.97,74728.45,0.0,0.0,0.0,0.0]
[1776667853969,89.97,74724.65,0.0,0.0,0.0,0.0]
[1776667859005,89.97,74722.51,0.0,0.0,0.0,0.0]
[1776667865060,89.97,74721.82,0.0,0.0,0.0,0.0]
[1776667867074,89.97,74727.7,0.0,0.0,0.0,0.0]
[1776667872111,89.97,74729.25,0.0,0.0,0.0,0.0]
[1776667878151,89.97,74728.66,0.0,0.0,0.0,0.0]
[1776667883187,89.97,74727.2,0.0,0.0,0.0,0.0]
[1776667888222,89.97,74728.01,0.0,0.0,0.0,0.0]
[1776667894264,89.97,74728.21,0.0,0.0,0.0,0.0]
[1776667899300,89.97,74728.4,0.0,0.0,0.0,0.0]
[1776667904335,89.97,74726.36,0.0,0.0,0.0,0.0]
[1776667909369,89.97,74723.88,0.0,0.0,0.0,0.0]
[1776667916245,89.97,74723.73,0.0,0.0,0.0,0.0]
[1776667920456,89.97,74714.84,0.0,0.0,0.0,0.0]
[1776667921453,89.97,74711.93,0.0,0.0,0.0,0.0]
[1776667926489,89.97,74712.22,0.0,0.0,0.0,0.0]
[1776667929510,89.97,74720.23,0.0,0.0,0.0,0.0]
[1776667932533,89.97,74728.19,0.0,0.0,0.0,0.0]
[1776667937567,89.97,74723.24,0.0,0.0,0.0,0.0]
[1776667940588,89.97,74720.51,0.0,0.0,0.0,0.0]
[1776667943609,89.97,74724.19,0.0,0.0,0.0,0.0]
[1776667945622,89.97,74727.05,0.0,0.0,0.0,0.0]
[1776667950656,89.97,74726.43,0.0,0.0,0.0,0.0]
[1776667951665,89.97,74725.77,0.0,0.0,0.0,0.0]
[1776667956698,89.97,74725.25,0.0,0.0,0.0,0.0]
[1776667961734,89.97,74724.51,0.0,0.0,0.0,0.0]
[1776667964761,89.97,74720.78,0.0,0.0,0.0,0.0]
[1776667965763,89.97,74716.6,0.0,0.0,0.0,0.0]
[1776667966769,89.97,74713.63,0.0,0.0,0.0,0.0]
[1776667971804,89.97,74712.6,0.0,0.0,0.0,0.0]
[1776667976840,89.97,74712.22,0.0,0.0,0.0,0.0]
[1776667981877,89.97,74712.83,0.0,0.0,0.0,0.0]
[1776667982881,89.97,74716.81,0.0,0.0,0.0,0.0]
[1776667986735,89.97,74720.57,0.0,0.0,0.0,0.0]
[1776667991944,89.97,74722.4,0.0,0.0,0.0,0.0]
[1776667996979,89.97,74722.62,0.0,0.0,0.0,0.0]
[1776668003021,89.97,74722.14,0.0,0.0,0.0,0.0]
[1776668008056,89.97,74721.05,0.0,0.0,0.0,0.0]
[1776668011078,89.97,74719.59,0.0,0.0,0.0,0.0]
[1776668016112,89.97,74720.88,0.0,0.0,0.0,0.0]
[1776668019135,89.97,74728.05,0.0,0.0,0.0,0.0]
[1776668020139,89.97,74732.29,0.0,0.0,0.0,0.0]
[1776668025179,89.97,74724.99,0.0,0.0,0.0,0.0]
[1776668030218,89.97,74729.05,0.0,0.0,0.0,0.0]
[1776668035250,89.97,74729.21,0.0,0.0,0.0,0.0]
[1776668040285,89.97,74727.23,0.0,0.0,0.0,0.0]
[1776668045320,89.97,74727.23,0.0,0.0,0.0,0.0]
[1776668047334,89.97,74730.84,0.0,0.0,0.0,0.0]
[1776668050356,89.97,74745.2,0.0,0.0,0.0,0.0]
[1776668052369,89.97,74749.15,0.0,0.0,0.0,0.0]
[1776668053377,89.97,74754.49,0.0,0.0,0.0,0.0]
[1776668058412,89.97,74752.15,0.0,0.0,0.0,0.0]
[1776668061433,89.97,74748.7,0.0,0.0,0.0,0.0]
[1776668066468,89.97,74748.28,0.0,0.0,0.0,0.0]
[1776668069496,89.97,74740.29,0.0,0.0,0.0,0.0]
[1776668071503,89.97,74728.75,0.0,0.0,0.0,0.0]
[1776668074525,89.97,74719.98,0.0,0.0,0.0,0.0]
[1776668076538,89.97,74715.72,0.0,0.0,0.0,0.0]
[1776668082601,89.97,74714.4,0.0,0.0,0.0,0.0]
[1776668086630,89.97,74711.01,0.0,0.0,0.0,0.0]
[1776668091664,89.97,74713.6,0.0,0.0,0.0,0.0]
[1776668096699,89.97,74712.06,0.0,0.0,0.0,0.0]
[1776668101735,89.97,74711.47,0.0,0.0,0.0,0.0]
[1776668106770,89.97,74709.58,0.0,0.0,0.0,0.0]
[1776668108784,89.97,74706.56,0.0,0.0,0.0,0.0]
[1776668110800,89.97,74703.79,0.0,0.0,0.0,0.0]
[1776668115835,89.97,74703.25,0.0,0.0,0.0,0.0]
[1776668120868,89.97,74704.46,0.0,0.0,0.0,0.0]
[1776668125903,89.97,74705.0,0.0,0.0,0.0,0.0]
[1776668130939,89.97,74705.01,0.0,0.0,0.0,0.0]
[1776668131947,89.97,74704.38,0.0,0.0,0.0,0.0]
[1776668136980,89.97,74703.96,0.0,0.0,0.0,0.0]
[1776668137987,89.97,74708.06,0.0,0.0,0.0,0.0]
[1776668138999,89.97,74712.73,0.0,0.0,0.0,0.0]
[1776668141009,89.97,74704.45,0.0,0.0,0.0,0.0]
[1776668144030,89.97,74701.65,0.0,0.0,0.0,0.0]
[1776668149064,89.97,74699.82,0.0,0.0,0.0,0.0]
[1776668153093,89.97,74706.1,0.0,0.0,0.0,0.0]
[1776668154100,89.97,74708.88,0.0,0.0,0.0,0.0]
[1776668157935,89.97,74706.19,0.0,0.0,0.0,0.0]
[1776668161149,89.97,74703.17,0.0,0.0,0.0,0.0]
[1776668165181,89.97,74696.52,0.0,0.0,0.0,0.0]
[1776668169207,89.97,74686.78,0.0,0.0,0.0,0.0]
[1776668170215,89.97,74683.6,0.0,0.0,0.0,0.0]
[1776668175249,89.97,74682.31,0.0,0.0,0.0,0.0]
[1776668177263,89.97,74675.47,0.0,0.0,0.0,0.0]
[1776668179280,89.97,74666.76,0.0,0.0,0.0,0.0]
[1776668180288,89.97,74660.58,0.0,0.0,0.0,0.0]
[1776668182302,89.97,74657.77,0.0,0.0,0.0,0.0]
[1776668184324,89.97,74675.02,0.0,0.0,0.0,0.0]
[1776668185391,89.97,74675.02,0.0,0.0,0.0,0.0]
[1776668185503,89.97,74726.48,0.0,0.0,0.0,0.0]
[1776668187346,89.97,74741.14,0.0,0.0,0.0,0.0]
[1776668188364,89.97,74763.39,0.0,0.0,0.0,0.0]
[1776668189365,89.97,74753.5,0.0,0.0,0.0,0.0]
[1776668190374,89.97,74733.23,0.0,0.0,0.0,0.0]
[1776668191376,89.97,74730.36,0.0,0.0,0.0,0.0]
[1776668193389,89.97,74739.68,0.0,0.0,0.0,0.0]
[1776668195411,89.97,74736.76,0.0,0.0,0.0,0.0]
[1776668196410,89.97,74741.29,0.0,0.0,0.0,0.0]
[1776668197417,89.97,74759.77,0.0,0.0,0.0,0.0]
[1776668200467,89.97,74773.83,0.0,0.0,0.0,0.0]
[1776668202467,89.97,74771.07,0.0,0.0,0.0,0.0]
[1776668203474,89.97,74760.6,0.0,0.0,0.0,0.0]
[1776668204469,89.97,74752.03,0.0,0.0,0.0,0.0]
[1776668207493,89.97,74754.78,0.0,0.0,0.0,0.0]
[1776668208498,89.97,74751.27,0.0,0.0,0.0,0.0]
[1776668209505,89.97,74748.33,0.0,0.0,0.0,0.0]
[1776668212525,89.97,74750.73,0.0,0.0,0.0,0.0]
[1776668216553,89.97,74760.3,0.0,0.0,0.0,0.0]
[1776668217560,89.97,74757.04,0.0,0.0,0.0,0.0]
[1776668222597,89.97,74749.97,0.0,0.0,0.0,0.0]
[1776668223606,89.97,74740.14,0.0,0.0,0.0,0.0]
[1776668224617,89.97,74737.38,0.0,0.0,0.0,0.0]
[1776668228640,89.97,74747.65,0.0,0.0,0.0,0.0]
[1776668229646,89.97,74751.17,0.0,0.0,0.0,0.0]
[1776668230656,89.97,74753.62,0.0,0.0,0.0,0.0]
[1776668231476,89.97,74753.62,0.0,0.0,0.0,0.0]
[1776668231659,89.97,74753.19,0.0,0.0,0.0,0.0]
[1776668232666,89.97,74750.37,0.0,0.0,0.0,0.0]
[1776668234682,89.97,74745.85,0.0,0.0,0.0,0.0]
[1776668236698,89.97,74743.11,0.0,0.0,0.0,0.0]
[1776668238710,89.97,74747.21,0.0,0.0,0.0,0.0]
[1776668239717,89.97,74752.1,0.0,0.0,0.0,0.0]
[1776668242744,89.97,74748.5,0.0,0.0,0.0,0.0]
[1776668243757,89.97,74758.27,0.0,0.0,0.0,0.0]
[1776668244752,89.97,74764.59,0.0,0.0,0.0,0.0]
[1776668246769,89.97,74759.61,0.0,0.0,0.0,0.0]
[1776668248781,89.97,74751.07,0.0,0.0,0.0,0.0]
[1776668250804,89.97,74775.51,0.0,0.0,0.0,0.0]
[1776668251806,89.97,74784.29,0.0,0.0,0.0,0.0]
[1776668252813,89.97,74777.66,0.0,0.0,0.0,0.0]
[1776668254831,89.97,74785.9,0.0,0.0,0.0,0.0]
[1776668256841,89.97,74791.06,0.0,0.0,0.0,0.0]
[1776668259861,89.97,74794.38,0.0,0.0,0.0,0.0]
[1776668262972,89.97,74803.37,0.0,0.0,0.0,0.0]
[1776668263933,89.97,74814.33,0.0,0.0,0.0,0.0]
[1776668268946,89.97,74813.57,0.0,0.0,0.0,0.0]
[1776668269954,89.97,74809.18,0.0,0.0,0.0,0.0]
[1776668271967,89.97,74806.65,0.0,0.0,0.0,0.0]
[1776668277006,89.97,74808.93,0.0,0.0,0.0,0.0]
[1776668280026,89.97,74806.17,0.0,0.0,0.0,0.0]
[1776668281035,89.97,74803.2,0.0,0.0,0.0,0.0]
[1776668282039,89.97,74791.78,0.0,0.0,0.0,0.0]
[1776668283045,89.97,74783.45,0.0,0.0,0.0,0.0]
[1776668285061,89.97,74772.42,0.0,0.0,0.0,0.0]
[1776668290099,89.97,74773.18,0.0,0.0,0.0,0.0]
[1776668294122,89.97,74767.67,0.0,0.0,0.0,0.0]
[1776668296137,89.97,74770.96,0.0,0.0,0.0,0.0]
[1776668298150,89.97,74776.33,0.0,0.0,0.0,0.0]
[1776668299158,89.97,74779.19,0.0,0.0,0.0,0.0]
[1776668300165,89.97,74781.64,0.0,0.0,0.0,0.0]
[1776668301173,89.97,74784.87,0.0,0.0,0.0,0.0]
[1776668306208,89.97,74785.92,0.0,0.0,0.0,0.0]
[1776668311244,89.97,74785.02,0.0,0.0,0.0,0.0]
[1776668312249,89.97,74781.0,0.0,0.0,0.0,0.0]
[1776668313257,89.97,74775.46,0.0,0.0,0.0,0.0]
[1776668315270,89.97,74770.43,0.0,0.0,0.0,0.0]
[1776668319131,89.97,74767.71,0.0,0.0,0.0,0.0]
[1776668322321,89.97,74772.33,0.0,0.0,0.0,0.0]
[1776668323343,89.97,74776.17,0.0,0.0,0.0,0.0]
[1776668329201,89.97,74777.48,0.0,0.0,0.0,0.0]
[1776668334405,89.97,74776.25,0.0,0.0,0.0,0.0]
[1776668336419,89.97,74771.56,0.0,0.0,0.0,0.0]
[1776668337426,89.97,74766.74,0.0,0.0,0.0,0.0]
[1776668342461,89.97,74768.08,0.0,0.0,0.0,0.0]
[1776668347496,89.97,74767.0,0.0,0.0,0.0,0.0]
[1776668352532,89.97,74766.44,0.0,0.0,0.0,0.0]
[1776668357566,89.97,74766.95,0.0,0.0,0.0,0.0]
[1776668362601,89.97,74769.2,0.0,0.0,0.0,0.0]
[1776668366630,89.97,74783.43,0.0,0.0,0.0,0.0]
[1776668367636,89.97,74789.68,0.0,0.0,0.0,0.0]
[1776668369650,89.97,74786.92,0.0,0.0,0.0,0.0]
[1776668371664,89.97,74784.53,0.0,0.0,0.0,0.0]
[1776668375692,89.97,74781.54,0.0,0.0,0.0,0.0]
[1776668377708,89.97,74789.1,0.0,0.0,0.0,0.0]
[1776668378713,89.97,74799.47,0.0,0.0,0.0,0.0]
[1776668383748,89.97,74797.64,0.0,0.0,0.0,0.0]
[1776668385774,89.97,74794.25,0.0,0.0,0.0,0.0]
[1776668386782,89.97,74787.84,0.0,0.0,0.0,0.0]
[1776668387787,89.97,74784.17,0.0,0.0,0.0,0.0]
[1776668392822,89.97,74781.79,0.0,0.0,0.0,0.0]
[1776668396853,89.97,74785.11,0.0,0.0,0.0,0.0]
[1776668401440,89.97,74785.51,0.0,0.0,0.0,0.0]
[1776668401910,89.97,74805.5,0.0,0.0,0.0,0.0]
[1776668402949,89.97,74846.98,0.0,0.0,0.0,0.0]
[1776668403930,89.97,74841.33,0.0,0.0,0.0,0.0]
[1776668404937,89.97,74810.71,0.0,0.0,0.0,0.0]
[1776668407957,89.97,74808.09,0.0,0.0,0.0,0.0]
[1776668411985,89.97,74817.96,0.0,0.0,0.0,0.0]
[1776668412992,89.97,74833.12,0.0,0.0,0.0,0.0]
[1776668413999,89.97,74830.95,0.0,0.0,0.0,0.0]
[1776668418032,89.97,74827.8,0.0,0.0,0.0,0.0]
[1776668419040,89.97,74833.86,0.0,0.0,0.0,0.0]
[1776668420052,89.97,74838.26,0.0,0.0,0.0,0.0]
[1776668422061,89.97,74833.1,0.0,0.0,0.0,0.0]
[1776668423068,89.97,74839.52,0.0,0.0,0.0,0.0]
[1776668425084,89.97,74833.67,0.0,0.0,0.0,0.0]
[1776668426089,89.97,74824.81,0.0,0.0,0.0,0.0]
[1776668427095,89.97,74820.76,0.0,0.0,0.0,0.0]
[1776668430117,89.97,74822.71,0.0,0.0,0.0,0.0]
[1776668431123,89.97,74822.74,0.0,0.0,0.0,0.0]
[1776668435159,89.97,74824.93,0.0,0.0,0.0,0.0]
[1776668436159,89.97,74827.65,0.0,0.0,0.0,0.0]
[1776668438173,89.97,74824.38,0.0,0.0,0.0,0.0]
[1776668440187,89.97,74818.29,0.0,0.0,0.0,0.0]
[1776668441200,89.97,74813.86,0.0,0.0,0.0,0.0]
[1776668443208,89.97,74817.57,0.0,0.0,0.0,0.0]
[1776668445229,89.97,74820.56,0.0,0.0,0.0,0.0]
[1776668446228,89.97,74838.83,0.0,0.0,0.0,0.0]
[1776668447235,89.97,74834.37,0.0,0.0,0.0,0.0]
[1776668449251,89.97,74837.79,0.0,0.0,0.0,0.0]
[1776668450272,89.97,74840.91,0.0,0.0,0.0,0.0]
[1776668452293,89.97,74849.95,0.0,0.0,0.0,0.0]
[1776668455315,89.97,74847.98,0.0,0.0,0.0,0.0]
[1776668457330,89.97,74845.97,0.0,0.0,0.0,0.0]
[1776668460350,89.97,74849.51,0.0,0.0,0.0,0.0]
[1776668462365,89.97,74845.67,0.0,0.0,0.0,0.0]
[1776668463372,89.97,74843.11,0.0,0.0,0.0,0.0]
[1776668468407,89.97,74836.79,0.0,0.0,0.0,0.0]
[1776668469418,89.97,74832.1,0.0,0.0,0.0,0.0]
[1776668472436,89.97,74828.31,0.0,0.0,0.0,0.0]
[1776668473442,89.97,74818.37,0.0,0.0,0.0,0.0]
[1776668474449,89.97,74816.44,0.0,0.0,0.0,0.0]
[1776668475459,89.97,74813.39,0.0,0.0,0.0,0.0]
[1776668477471,89.97,74808.54,0.0,0.0,0.0,0.0]
[1776668478486,89.97,74802.46,0.0,0.0,0.0,0.0]
[1776668480277,89.97,74797.35,0.0,0.0,0.0,0.0]
[1776668481505,89.97,74793.13,0.0,0.0,0.0,0.0]
[1776668482508,89.97,74789.6,0.0,0.0,0.0,0.0]
[1776668484522,89.97,74791.95,0.0,0.0,0.0,0.0]
[1776668490348,89.97,74794.84,0.0,0.0,0.0,0.0]
[1776668491572,89.97,74793.31,0.0,0.0,0.0,0.0]
[1776668496607,89.97,74795.34,0.0,0.0,0.0,0.0]
[1776668501641,89.97,74794.62,0.0,0.0,0.0,0.0]
[1776668502649,89.97,74796.92,0.0,0.0,0.0,0.0]
[1776668503663,89.97,74805.53,0.0,0.0,0.0,0.0]
[1776668507688,89.97,74810.25,0.0,0.0,0.0,0.0]
[1776668510489,89.97,74825.67,0.0,0.0,0.0,0.0]
[1776668515742,89.97,74825.94,0.0,0.0,0.0,0.0]
[1776668517760,89.97,74822.97,0.0,0.0,0.0,0.0]
[1776668521782,89.97,74820.89,0.0,0.0,0.0,0.0]
[1776668523796,89.97,74826.31,0.0,0.0,0.0,0.0]
[1776668524804,89.97,74831.21,0.0,0.0,0.0,0.0]
[1776668525814,89.97,74823.41,0.0,0.0,0.0,0.0]
[1776668526817,89.97,74810.38,0.0,0.0,0.0,0.0]
[1776668531852,89.97,74811.55,0.0,0.0,0.0,0.0]
[1776668534875,89.97,74817.77,0.0,0.0,0.0,0.0]
[1776668537897,89.97,74820.55,0.0,0.0,0.0,0.0]
[1776668538905,89.97,74825.8,0.0,0.0,0.0,0.0]
[1776668540916,89.97,74823.83,0.0,0.0,0.0,0.0]
[1776668542930,89.97,74820.42,0.0,0.0,0.0,0.0]
[1776668543937,89.97,74817.66,0.0,0.0,0.0,0.0]
[1776668545950,89.97,74820.96,0.0,0.0,0.0,0.0]
[1776668548973,89.97,74828.21,0.0,0.0,0.0,0.0]
[1776668549979,89.97,74838.83,0.0,0.0,0.0,0.0]
[1776668551994,89.97,74840.3,0.0,0.0,0.0,0.0]
[1776668557028,89.97,74839.03,0.0,0.0,0.0,0.0]
[1776668558036,89.97,74834.93,0.0,0.0,0.0,0.0]
[1776668559042,89.97,74829.57,0.0,0.0,0.0,0.0]
[1776668560050,89.97,74820.75,0.0,0.0,0.0,0.0]
[1776668564083,89.97,74824.48,0.0,0.0,0.0,0.0]
[1776668565089,89.97,74829.08,0.0,0.0,0.0,0.0]
[1776668570121,89.97,74831.26,0.0,0.0,0.0,0.0]
[1776668575157,89.97,74830.32,0.0,0.0,0.0,0.0]
[1776668577173,89.97,74836.13,0.0,0.0,0.0,0.0]
[1776668578178,89.97,74842.37,0.0,0.0,0.0,0.0]
[1776668580199,89.97,74846.57,0.0,0.0,0.0,0.0]
[1776668581199,89.97,74835.93,0.0,0.0,0.0,0.0]
[1776668582206,89.97,74834.09,0.0,0.0,0.0,0.0]
[1776668583213,89.97,74837.72,0.0,0.0,0.0,0.0]
[1776668584221,89.97,74842.39,0.0,0.0,0.0,0.0]
[1776668585228,89.97,74837.64,0.0,0.0,0.0,0.0]
[1776668586235,89.97,74835.43,0.0,0.0,0.0,0.0]
[1776668587244,89.97,74841.34,0.0,0.0,0.0,0.0]
[1776668588248,89.97,74849.11,0.0,0.0,0.0,0.0]
[1776668590263,89.97,74852.32,0.0,0.0,0.0,0.0]
[1776668595298,89.97,74852.39,0.0,0.0,0.0,0.0]
[1776668597311,89.97,74854.91,0.0,0.0,0.0,0.0]
[1776668598318,89.97,74858.81,0.0,0.0,0.0,0.0]
[1776668601340,89.97,74853.32,0.0,0.0,0.0,0.0]
[1776668602347,89.97,74849.98,0.0,0.0,0.0,0.0]
[1776668604361,89.97,74846.28,0.0,0.0,0.0,0.0]
[1776668605374,89.97,74844.02,0.0,0.0,0.0,0.0]
[1776668607385,89.97,74846.27,0.0,0.0,0.0,0.0]
[1776668611411,89.97,74846.95,0.0,0.0,0.0,0.0]
[1776668612420,89.97,74849.69,0.0,0.0,0.0,0.0]
[1776668613424,89.97,74851.91,0.0,0.0,0.0,0.0]
[1776668614431,89.97,74842.56,0.0,0.0,0.0,0.0]
[1776668615437,89.97,74838.28,0.0,0.0,0.0,0.0]
[1776668616445,89.97,74817.58,0.0,0.0,0.0,0.0]
[1776668617452,89.97,74812.27,0.0,0.0,0.0,0.0]
[1776668620474,89.97,74799.22,0.0,0.0,0.0,0.0]
[1776668621482,89.97,74797.04,0.0,0.0,0.0,0.0]
[1776668623493,89.97,74794.78,0.0,0.0,0.0,0.0]
[1776668625519,89.97,74792.83,0.0,0.0,0.0,0.0]
[1776668627527,89.97,74788.98,0.0,0.0,0.0,0.0]
[1776668631556,89.97,74786.53,0.0,0.0,0.0,0.0]
[1776668635601,89.97,74783.99,0.0,0.0,0.0,0.0]
[1776668637603,89.97,74782.03,0.0,0.0,0.0,0.0]
[1776668638621,89.97,74772.4,0.0,0.0,0.0,0.0]
[1776668639622,89.97,74768.21,0.0,0.0,0.0,0.0]
[1776668644648,89.97,74766.68,0.0,0.0,0.0,0.0]
[1776668646662,89.97,74760.46,0.0,0.0,0.0,0.0]
[1776668651698,89.97,74760.62,0.0,0.0,0.0,0.0]
[1776668656735,89.97,74759.67,0.0,0.0,0.0,0.0]
[1776668661768,89.97,74758.03,0.0,0.0,0.0,0.0]
[1776668662776,89.97,74755.54,0.0,0.0,0.0,0.0]
[1776668664789,89.97,74746.36,0.0,0.0,0.0,0.0]
[1776668666802,89.97,74748.36,0.0,0.0,0.0,0.0]
[1776668669824,89.97,74746.09,0.0,0.0,0.0,0.0]
[1776668671628,89.97,74746.11,0.0,0.0,0.0,0.0]
[1776668676873,89.97,74747.53,0.0,0.0,0.0,0.0]
[1776668681699,89.97,74753.01,0.0,0.0,0.0,0.0]
[1776668682916,89.97,74761.24,0.0,0.0,0.0,0.0]
[1776668687950,89.97,74759.21,0.0,0.0,0.0,0.0]
[1776668690993,89.97,74768.97,0.0,0.0,0.0,0.0]
[1776668693008,89.97,74765.08,0.0,0.0,0.0,0.0]
[1776668694014,89.97,74757.79,0.0,0.0,0.0,0.0]
[1776668699049,89.97,74759.29,0.0,0.0,0.0,0.0]
[1776668702069,89.97,74761.43,0.0,0.0,0.0,0.0]
[1776668703075,89.97,74764.53,0.0,0.0,0.0,0.0]
[1776668708112,89.97,74764.06,0.0,0.0,0.0,0.0]
[1776668710127,89.97,74761.16,0.0,0.0,0.0,0.0]
[1776668712140,89.97,74757.32,0.0,0.0,0.0,0.0]
[1776668715161,89.97,74755.12,0.0,0.0,0.0,0.0]
[1776668720196,89.97,74752.96,0.0,0.0,0.0,0.0]
[1776668721202,89.97,74750.81,0.0,0.0,0.0,0.0]
[1776668726238,89.97,74750.77,0.0,0.0,0.0,0.0]
[1776668728251,89.97,74752.91,0.0,0.0,0.0,0.0]
[1776668731272,89.97,74752.6,0.0,0.0,0.0,0.0]
[1776668737315,89.97,74750.18,0.0,0.0,0.0,0.0]
[1776668742351,89.97,74741.99,0.0,0.0,0.0,0.0]
[1776668743357,89.97,74732.17,0.0,0.0,0.0,0.0]
[1776668746379,89.97,74734.77,0.0,0.0,0.0,0.0]
[1776668749400,89.97,74742.37,0.0,0.0,0.0,0.0]
[1776668750407,89.97,74745.64,0.0,0.0,0.0,0.0]
[1776668755442,89.97,74744.59,0.0,0.0,0.0,0.0]
[1776668757456,89.97,74742.72,0.0,0.0,0.0,0.0]
[1776668761484,89.97,74740.93,0.0,0.0,0.0,0.0]
[1776668762495,89.97,74738.54,0.0,0.0,0.0,0.0]
[1776668766520,89.97,74735.84,0.0,0.0,0.0,0.0]
[1776668768534,89.97,74731.74,0.0,0.0,0.0,0.0]
[1776668769539,89.97,74734.0,0.0,0.0,0.0,0.0]
[1776668771554,89.97,74735.9,0.0,0.0,0.0,0.0]
[1776668772579,89.97,74737.93,0.0,0.0,0.0,0.0]
[1776668773569,89.97,74740.51,0.0,0.0,0.0,0.0]
[1776668779616,89.97,74737.73,0.0,0.0,0.0,0.0]
[1776668786661,89.97,74739.05,0.0,0.0,0.0,0.0]
[1776668791699,89.97,74738.5,0.0,0.0,0.0,0.0]
[1776668793714,89.97,74733.79,0.0,0.0,0.0,0.0]
[1776668798751,89.97,74733.04,0.0,0.0,0.0,0.0]
[1776668799756,89.97,74737.18,0.0,0.0,0.0,0.0]
[1776668805799,89.97,74737.25,0.0,0.0,0.0,0.0]
[1776668810838,89.97,74737.99,0.0,0.0,0.0,0.0]
[1776668816876,89.97,74737.65,0.0,0.0,0.0,0.0]
[1776668822694,89.97,74735.54,0.0,0.0,0.0,0.0]
[1776668823931,89.97,74720.88,0.0,0.0,0.0,0.0]
[1776668826952,89.97,74723.07,0.0,0.0,0.0,0.0]
[1776668832765,89.97,74722.2,0.0,0.0,0.0,0.0]
[1776668841051,89.97,74721.5,0.0,0.0,0.0,0.0]
[1776668846088,89.97,74723.0,0.0,0.0,0.0,0.0]
[1776668849109,89.97,74719.82,0.0,0.0,0.0,0.0]
[1776668850132,89.97,74716.57,0.0,0.0,0.0,0.0]
[1776668851123,89.97,74706.52,0.0,0.0,0.0,0.0]
[1776668852129,89.97,74704.72,0.0,0.0,0.0,0.0]
[1776668855150,89.97,74702.48,0.0,0.0,0.0,0.0]
[1776668859178,89.97,74705.51,0.0,0.0,0.0,0.0]
[1776668864212,89.97,74705.54,0.0,0.0,0.0,0.0]
[1776668869248,89.97,74705.81,0.0,0.0,0.0,0.0]
[1776668872269,89.97,74703.97,0.0,0.0,0.0,0.0]
[1776668877307,89.97,74702.19,0.0,0.0,0.0,0.0]
[1776668880345,89.97,74704.02,0.0,0.0,0.0,0.0]
[1776668882339,89.97,74701.64,0.0,0.0,0.0,0.0]
[1776668887376,89.97,74700.62,0.0,0.0,0.0,0.0]
[1776668889390,89.97,74697.91,0.0,0.0,0.0,0.0]
[1776668894423,89.97,74695.08,0.0,0.0,0.0,0.0]
[1776668899459,89.97,74694.75,0.0,0.0,0.0,0.0]
[1776668905501,89.97,74694.63,0.0,0.0,0.0,0.0]
[1776668910538,89.97,74695.2,0.0,0.0,0.0,0.0]
[1776668911546,89.97,74701.05,0.0,0.0,0.0,0.0]
[1776668912556,89.97,74704.14,0.0,0.0,0.0,0.0]
[1776668915574,89.97,74706.85,0.0,0.0,0.0,0.0]
[1776668919602,89.97,74717.97,0.0,0.0,0.0,0.0]
[1776668920609,89.97,74729.53,0.0,0.0,0.0,0.0]
[1776668921617,89.97,74753.25,0.0,0.0,0.0,0.0]
[1776668922623,89.97,74761.01,0.0,0.0,0.0,0.0]
[1776668924637,89.97,74763.58,0.0,0.0,0.0,0.0]
[1776668925646,89.97,74768.22,0.0,0.0,0.0,0.0]
[1776668926653,89.97,74777.83,0.0,0.0,0.0,0.0]
[1776668927658,89.97,74780.84,0.0,0.0,0.0,0.0]
[1776668929671,89.97,74775.79,0.0,0.0,0.0,0.0]
[1776668930683,89.97,74773.85,0.0,0.0,0.0,0.0]
[1776668931686,89.97,74766.12,0.0,0.0,0.0,0.0]
[1776668932692,89.97,74759.75,0.0,0.0,0.0,0.0]
[1776668934707,89.97,74757.8,0.0,0.0,0.0,0.0]
[1776668936725,89.97,74759.98,0.0,0.0,0.0,0.0]
[1776668940754,89.97,74763.76,0.0,0.0,0.0,0.0]
[1776668942768,89.97,74767.89,0.0,0.0,0.0,0.0]
[1776668943774,89.97,74771.68,0.0,0.0,0.0,0.0]
[1776668949818,89.97,74772.05,0.0,0.0,0.0,0.0]
[1776668954852,89.97,74772.84,0.0,0.0,0.0,0.0]
[1776668959888,89.97,74772.6,0.0,0.0,0.0,0.0]
[1776668964922,89.97,74772.42,0.0,0.0,0.0,0.0]
[1776668969957,89.97,74772.77,0.0,0.0,0.0,0.0]
[1776668970965,89.97,74775.05,0.0,0.0,0.0,0.0]
[1776668971972,89.97,74774.62,0.0,0.0,0.0,0.0]
[1776668977009,89.97,74774.03,0.0,0.0,0.0,0.0]
[1776668978017,89.97,74768.55,0.0,0.0,0.0,0.0]
[1776668979023,89.97,74761.42,0.0,0.0,0.0,0.0]
[1776668984059,89.97,74760.89,0.0,0.0,0.0,0.0]
[1776668987079,89.97,74758.74,0.0,0.0,0.0,0.0]
[1776668992114,89.97,74758.01,0.0,0.0,0.0,0.0]
[1776668997149,89.97,74761.1,0.0,0.0,0.0,0.0]
[1776669002184,89.97,74761.04,0.0,0.0,0.0,0.0]
[1776669003984,89.97,74736.79,0.0,0.0,0.0,0.0]
[1776669005205,89.97,74740.17,0.0,0.0,0.0,0.0]
[1776669006214,89.97,74752.52,0.0,0.0,0.0,0.0]
[1776669007220,89.97,74757.66,0.0,0.0,0.0,0.0]
[1776669012256,89.97,74757.05,0.0,0.0,0.0,0.0]
[1776669016285,89.97,74752.02,0.0,0.0,0.0,0.0]
[1776669021319,89.97,74753.42,0.0,0.0,0.0,0.0]
[1776669026356,89.97,74754.38,0.0,0.0,0.0,0.0]
[1776669031390,89.97,74754.93,0.0,0.0,0.0,0.0]
[1776669034199,89.97,74764.27,0.0,0.0,0.0,0.0]
[1776669035417,89.97,74776.17,0.0,0.0,0.0,0.0]
[1776669036425,89.97,74780.65,0.0,0.0,0.0,0.0]
[1776669041460,89.97,74779.49,0.0,0.0,0.0,0.0]
[1776669044481,89.97,74787.64,0.0,0.0,0.0,0.0]
[1776669046498,89.97,74785.94,0.0,0.0,0.0,0.0]
[1776669051530,89.97,74786.05,0.0,0.0,0.0,0.0]
[1776669056568,89.97,74786.57,0.0,0.0,0.0,0.0]
[1776669061600,89.97,74786.72,0.0,0.0,0.0,0.0]
[1776669066635,89.97,74786.29,0.0,0.0,0.0,0.0]
[1776669068649,89.97,74780.4,0.0,0.0,0.0,0.0]
[1776669069656,89.97,74773.26,0.0,0.0,0.0,0.0]
[1776669070664,89.97,74778.76,0.0,0.0,0.0,0.0]
[1776669073685,89.97,74774.17,0.0,0.0,0.0,0.0]
[1776669078719,89.97,74772.58,0.0,0.0,0.0,0.0]
[1776669083754,89.97,74773.47,0.0,0.0,0.0,0.0]
[1776669085768,89.97,74764.62,0.0,0.0,0.0,0.0]
[1776669086776,89.97,74759.52,0.0,0.0,0.0,0.0]
[1776669091812,89.97,74759.1,0.0,0.0,0.0,0.0]
[1776669096846,89.97,74758.86,0.0,0.0,0.0,0.0]
[1776669097853,89.97,74762.0,0.0,0.0,0.0,0.0]
[1776669098871,89.97,74768.45,0.0,0.0,0.0,0.0]
[1776669099870,89.97,74771.17,0.0,0.0,0.0,0.0]
[1776669100873,89.97,74775.65,0.0,0.0,0.0,0.0]
[1776669102890,89.97,74779.01,0.0,0.0,0.0,0.0]
[1776669103896,89.97,74777.15,0.0,0.0,0.0,0.0]
[1776669105912,89.97,74772.3,0.0,0.0,0.0,0.0]
[1776669106917,89.97,74769.44,0.0,0.0,0.0,0.0]
[1776669111954,89.97,74769.67,0.0,0.0,0.0,0.0]
[1776669116988,89.97,74768.26,0.0,0.0,0.0,0.0]
[1776669121020,89.97,74770.24,0.0,0.0,0.0,0.0]
[1776669122023,89.97,74774.04,0.0,0.0,0.0,0.0]
[1776669127060,89.97,74773.38,0.0,0.0,0.0,0.0]
[1776669133100,89.97,74772.43,0.0,0.0,0.0,0.0]
[1776669138135,89.97,74772.44,0.0,0.0,0.0,0.0]
[1776669139143,89.97,74775.93,0.0,0.0,0.0,0.0]
[1776669140150,89.97,74778.55,0.0,0.0,0.0,0.0]
[1776669143170,89.97,74780.48,0.0,0.0,0.0,0.0]
[1776669145186,89.97,74782.41,0.0,0.0,0.0,0.0]
[1776669147197,89.97,74784.69,0.0,0.0,0.0,0.0]
[1776669148205,89.97,74782.94,0.0,0.0,0.0,0.0]
[1776669151227,89.97,74781.62,0.0,0.0,0.0,0.0]
[1776669158276,89.97,74780.87,0.0,0.0,0.0,0.0]
[1776669161297,89.97,74786.05,0.0,0.0,0.0,0.0]
[1776669162304,89.97,74789.31,0.0,0.0,0.0,0.0]
[1776669163311,89.97,74794.25,0.0,0.0,0.0,0.0]
[1776669168347,89.97,74794.89,0.0,0.0,0.0,0.0]
[1776669170362,89.97,74804.33,0.0,0.0,0.0,0.0]
[1776669171368,89.97,74806.28,0.0,0.0,0.0,0.0]
[1776669176413,89.97,74808.07,0.0,0.0,0.0,0.0]
[1776669181444,89.97,74811.25,0.0,0.0,0.0,0.0]
[1776669182452,89.97,74819.5,0.0,0.0,0.0,0.0]
[1776669183460,89.97,74823.35,0.0,0.0,0.0,0.0]
[1776669185263,89.97,74829.99,0.0,0.0,0.0,0.0]
[1776669186480,89.97,74832.42,0.0,0.0,0.0,0.0]
[1776669187487,89.97,74834.69,0.0,0.0,0.0,0.0]
[1776669192522,89.97,74834.71,0.0,0.0,0.0,0.0]
[1776669195333,89.97,74837.95,0.0,0.0,0.0,0.0]
[1776669196550,89.97,74839.95,0.0,0.0,0.0,0.0]
[1776669201609,89.97,74840.0,0.0,0.0,0.0,0.0]
[1776669206644,89.97,74840.33,0.0,0.0,0.0,0.0]
[1776669211679,89.97,74838.85,0.0,0.0,0.0,0.0]
[1776669212686,89.97,74840.83,0.0,0.0,0.0,0.0]
[1776669214700,89.97,74838.03,0.0,0.0,0.0,0.0]
[1776669215708,89.97,74833.11,0.0,0.0,0.0,0.0]
[1776669216714,89.97,74827.34,0.0,0.0,0.0,0.0]
[1776669217721,89.97,74825.06,0.0,0.0,0.0,0.0]
[1776669218728,89.97,74827.77,0.0,0.0,0.0,0.0]
[1776669221749,89.97,74826.07,0.0,0.0,0.0,0.0]
[1776669226783,89.97,74826.48,0.0,0.0,0.0,0.0]
[1776669228798,89.97,74823.49,0.0,0.0,0.0,0.0]
[1776669229807,89.97,74820.67,0.0,0.0,0.0,0.0]
[1776669234842,89.97,74819.86,0.0,0.0,0.0,0.0]
[1776669239875,89.97,74820.11,0.0,0.0,0.0,0.0]
[1776669244911,89.97,74820.09,0.0,0.0,0.0,0.0]
[1776669245921,89.97,74818.16,0.0,0.0,0.0,0.0]
[1776669246925,89.97,74814.66,0.0,0.0,0.0,0.0]
[1776669251959,89.97,74814.0,0.0,0.0,0.0,0.0]
[1776669256994,89.97,74812.81,0.0,0.0,0.0,0.0]
[1776669259031,89.97,74805.74,0.0,0.0,0.0,0.0]
[1776669261031,89.97,74799.44,0.0,0.0,0.0,0.0]
[1776669263045,89.97,74801.14,0.0,0.0,0.0,0.0]
[1776669265060,89.97,74798.99,0.0,0.0,0.0,0.0]
[1776669268082,89.97,74795.21,0.0,0.0,0.0,0.0]
[1776669269087,89.97,74792.9,0.0,0.0,0.0,0.0]
[1776669271100,89.97,74791.25,0.0,0.0,0.0,0.0]
[1776669276136,89.97,74791.9,0.0,0.0,0.0,0.0]
[1776669278150,89.97,74790.09,0.0,0.0,0.0,0.0]
[1776669283185,89.97,74789.46,0.0,0.0,0.0,0.0]
[1776669285200,89.97,74791.21,0.0,0.0,0.0,0.0]
[1776669287215,89.97,74801.06,0.0,0.0,0.0,0.0]
[1776669288220,89.97,74804.04,0.0,0.0,0.0,0.0]
[1776669294264,89.97,74803.74,0.0,0.0,0.0,0.0]
[1776669298293,89.97,74792.96,0.0,0.0,0.0,0.0]
[1776669302324,89.97,74781.62,0.0,0.0,0.0,0.0]
[1776669303332,89.97,74778.58,0.0,0.0,0.0,0.0]
[1776669306350,89.97,74781.27,0.0,0.0,0.0,0.0]
[1776669311386,89.97,74780.21,0.0,0.0,0.0,0.0]
[1776669316421,89.97,74767.86,0.0,0.0,0.0,0.0]
[1776669321455,89.97,74767.42,0.0,0.0,0.0,0.0]
[1776669323475,89.97,74769.63,0.0,0.0,0.0,0.0]
[1776669329510,89.97,74771.92,0.0,0.0,0.0,0.0]
[1776669331527,89.97,74768.73,0.0,0.0,0.0,0.0]
[1776669332532,89.97,74764.84,0.0,0.0,0.0,0.0]
[1776669334546,89.97,74762.33,0.0,0.0,0.0,0.0]
[1776669338575,89.97,74759.02,0.0,0.0,0.0,0.0]
[1776669341595,89.97,74762.91,0.0,0.0,0.0,0.0]
[1776669343613,89.97,74756.62,0.0,0.0,0.0,0.0]
[1776669346393,89.97,74751.96,0.0,0.0,0.0,0.0]
[1776669347640,89.97,74749.95,0.0,0.0,0.0,0.0]
[1776669349654,89.97,74747.87,0.0,0.0,0.0,0.0]
[1776669354690,89.97,74746.68,0.0,0.0,0.0,0.0]
[1776669359725,89.97,74745.69,0.0,0.0,0.0,0.0]
[1776669364759,89.97,74745.77,0.0,0.0,0.0,0.0]
[1776669366543,89.97,74728.11,0.0,0.0,0.0,0.0]
[1776669367780,89.97,74725.89,0.0,0.0,0.0,0.0]
[1776669374829,89.97,74725.07,0.0,0.0,0.0,0.0]
[1776669380873,89.97,74725.11,0.0,0.0,0.0,0.0]
[1776669385920,89.97,74724.81,0.0,0.0,0.0,0.0]
[1776669386931,89.97,74721.15,0.0,0.0,0.0,0.0]
[1776669391961,89.97,74720.9,0.0,0.0,0.0,0.0]
[1776669394983,89.97,74726.23,0.0,0.0,0.0,0.0]
[1776669395992,89.97,74727.85,0.0,0.0,0.0,0.0]
[1776669401026,89.97,74728.22,0.0,0.0,0.0,0.0]
[1776669406061,89.97,74727.83,0.0,0.0,0.0,0.0]
[1776669411096,89.97,74727.88,0.0,0.0,0.0,0.0]
[1776669414117,89.97,74734.37,0.0,0.0,0.0,0.0]
[1776669415124,89.97,74744.72,0.0,0.0,0.0,0.0]
[1776669417139,89.97,74746.37,0.0,0.0,0.0,0.0]
[1776669419153,89.97,74748.24,0.0,0.0,0.0,0.0]
[1776669423180,89.97,74746.63,0.0,0.0,0.0,0.0]
[1776669429222,89.97,74747.09,0.0,0.0,0.0,0.0]
[1776669433249,89.97,74748.77,0.0,0.0,0.0,0.0]
[1776669437282,89.97,74750.67,0.0,0.0,0.0,0.0]
[1776669442324,89.97,74763.65,0.0,0.0,0.0,0.0]
[1776669444332,89.97,74772.13,0.0,0.0,0.0,0.0]
[1776669445341,89.97,74774.48,0.0,0.0,0.0,0.0]
[1776669450374,89.97,74774.24,0.0,0.0,0.0,0.0]
[1776669452388,89.97,74773.86,0.0,0.0,0.0,0.0]
[1776669455409,89.97,74786.82,0.0,0.0,0.0,0.0]
[1776669458431,89.97,74793.61,0.0,0.0,0.0,0.0]
[1776669459438,89.97,74795.48,0.0,0.0,0.0,0.0]
[1776669462461,89.97,74793.54,0.0,0.0,0.0,0.0]
[1776669463466,89.97,74790.81,0.0,0.0,0.0,0.0]
[1776669465486,89.97,74789.09,0.0,0.0,0.0,0.0]
[1776669470519,89.97,74788.92,0.0,0.0,0.0,0.0]
[1776669472533,89.97,74794.64,0.0,0.0,0.0,0.0]
[1776669473540,89.97,74800.84,0.0,0.0,0.0,0.0]
[1776669474547,89.97,74808.06,0.0,0.0,0.0,0.0]
[1776669479581,89.97,74807.55,0.0,0.0,0.0,0.0]
[1776669484616,89.97,74807.87,0.0,0.0,0.0,0.0]
[1776669485623,89.97,74805.85,0.0,0.0,0.0,0.0]
[1776669487637,89.97,74802.25,0.0,0.0,0.0,0.0]
[1776669489650,89.97,74800.53,0.0,0.0,0.0,0.0]
[1776669494689,89.97,74800.64,0.0,0.0,0.0,0.0]
[1776669499723,89.97,74799.64,0.0,0.0,0.0,0.0]
[1776669502743,89.97,74803.02,0.0,0.0,0.0,0.0]
[1776669507792,89.97,74804.02,0.0,0.0,0.0,0.0]
[1776669511813,89.97,74804.02,0.0,0.0,0.0,0.0]
[1776669514833,89.97,74808.05,0.0,0.0,0.0,0.0]
[1776669515841,89.97,74810.32,0.0,0.0,0.0,0.0]
[1776669517614,89.97,74821.48,0.0,0.0,0.0,0.0]
[1776669519871,89.97,74816.02,0.0,0.0,0.0,0.0]
[1776669520878,89.97,74812.16,0.0,0.0,0.0,0.0]
[1776669525911,89.97,74812.66,0.0,0.0,0.0,0.0]
[1776669527684,89.97,74816.79,0.0,0.0,0.0,0.0]
[1776669532960,89.97,74815.88,0.0,0.0,0.0,0.0]
[1776669537995,89.97,74815.15,0.0,0.0,0.0,0.0]
[1776669543031,89.97,74812.01,0.0,0.0,0.0,0.0]
[1776669548069,89.97,74811.95,0.0,0.0,0.0,0.0]
[1776669549073,89.97,74808.55,0.0,0.0,0.0,0.0]
[1776669552094,89.97,74805.89,0.0,0.0,0.0,0.0]
[1776669557131,89.97,74807.27,0.0,0.0,0.0,0.0]
[1776669561157,89.97,74801.66,0.0,0.0,0.0,0.0]
[1776669566193,89.97,74801.7,0.0,0.0,0.0,0.0]
[1776669571227,89.97,74802.76,0.0,0.0,0.0,0.0]
[1776669576263,89.97,74803.46,0.0,0.0,0.0,0.0]
[1776669579287,89.97,74807.39,0.0,0.0,0.0,0.0]
[1776669580292,89.97,74817.26,0.0,0.0,0.0,0.0]
[1776669581300,89.97,74819.76,0.0,0.0,0.0,0.0]
[1776669583313,89.97,74818.12,0.0,0.0,0.0,0.0]
[1776669588349,89.97,74819.26,0.0,0.0,0.0,0.0]
[1776669592377,89.97,74825.43,0.0,0.0,0.0,0.0]
[1776669593387,89.97,74829.55,0.0,0.0,0.0,0.0]
[1776669594392,89.97,74848.29,0.0,0.0,0.0,0.0]
[1776669595429,89.97,74855.73,0.0,0.0,0.0,0.0]
[1776669596406,89.97,74866.22,0.0,0.0,0.0,0.0]
[1776669597417,89.97,74871.3,0.0,0.0,0.0,0.0]
[1776669598420,89.97,74903.1,0.0,0.0,0.0,0.0]
[1776669599427,89.97,74905.98,0.0,0.0,0.0,0.0]
[1776669600435,89.97,74908.99,0.0,0.0,0.0,0.0]
[1776669601444,89.97,74906.12,0.0,0.0,0.0,0.0]
[1776669602448,89.97,74903.12,0.0,0.0,0.0,0.0]
[1776669605468,89.97,74905.36,0.0,0.0,0.0,0.0]
[1776669609495,89.97,74908.61,0.0,0.0,0.0,0.0]
[1776669610503,89.97,74910.56,0.0,0.0,0.0,0.0]
[1776669612518,89.97,74916.03,0.0,0.0,0.0,0.0]
[1776669613524,89.97,74919.52,0.0,0.0,0.0,0.0]
[1776669615540,89.97,74925.73,0.0,0.0,0.0,0.0]
[1776669617552,89.97,74929.18,0.0,0.0,0.0,0.0]
[1776669619570,89.97,74932.25,0.0,0.0,0.0,0.0]
[1776669621628,89.97,74940.63,0.0,0.0,0.0,0.0]
[1776669622588,89.97,74953.96,0.0,0.0,0.0,0.0]
[1776669623595,89.97,74950.87,0.0,0.0,0.0,0.0]
[1776669624606,89.97,74952.44,0.0,0.0,0.0,0.0]
[1776669625609,89.97,74955.41,0.0,0.0,0.0,0.0]
[1776669626623,89.97,74959.26,0.0,0.0,0.0,0.0]
[1776669627645,89.97,74968.28,0.0,0.0,0.0,0.0]
[1776669628634,89.97,74970.94,0.0,0.0,0.0,0.0]
[1776669631704,89.97,74973.79,0.0,0.0,0.0,0.0]
[1776669632668,89.97,74985.64,0.0,0.0,0.0,0.0]
[1776669633673,89.97,74995.47,0.0,0.0,0.0,0.0]
[1776669634680,89.97,74989.52,0.0,0.0,0.0,0.0]
[1776669635688,89.97,75000.47,0.0,0.0,0.0,0.0]
[1776669636695,89.97,75002.11,0.0,0.0,0.0,0.0]
[1776669637703,89.97,75006.61,0.0,0.0,0.0,0.0]
[1776669638715,89.97,75011.54,0.0,0.0,0.0,0.0]
[1776669640728,89.97,75017.85,0.0,0.0,0.0,0.0]
[1776669643741,89.97,75019.89,0.0,0.0,0.0,0.0]
[1776669645760,89.97,75022.22,0.0,0.0,0.0,0.0]
[1776669647770,89.97,75023.79,0.0,0.0,0.0,0.0]
[1776669650797,89.97,75025.78,0.0,0.0,0.0,0.0]
[1776669655829,89.97,75029.07,0.0,0.0,0.0,0.0]
[1776669656838,89.97,75030.98,0.0,0.0,0.0,0.0]
[1776669657844,89.97,75037.27,0.0,0.0,0.0,0.0]
[1776669659870,89.97,75045.65,0.0,0.0,0.0,0.0]
[1776669662108,89.97,75048.93,0.0,0.0,0.0,0.0]
[1776669663718,89.97,75055.45,0.0,0.0,0.0,0.0]
[1776669664930,89.97,75064.68,0.0,0.0,0.0,0.0]
[1776669665943,89.97,75067.15,0.0,0.0,0.0,0.0]
[1776669666950,89.97,75090.18,0.0,0.0,0.0,0.0]
[1776669667956,89.97,75101.23,0.0,0.0,0.0,0.0]
[1776669669971,89.97,75102.86,0.0,0.0,0.0,0.0]
[1776669671988,89.97,75109.75,0.0,0.0,0.0,0.0]
[1776669673788,89.97,75114.35,0.0,0.0,0.0,0.0]
[1776669677051,89.97,75118.73,0.0,0.0,0.0,0.0]
[1776669678072,89.97,75134.28,0.0,0.0,0.0,0.0]
[1776669679069,89.97,75148.8,0.0,0.0,0.0,0.0]
[1776669681094,89.97,75179.62,0.0,0.0,0.0,0.0]
[1776669682128,89.97,75193.34,0.0,0.0,0.0,0.0]
[1776669683922,89.97,75225.87,0.0,0.0,0.0,0.0]
[1776669685160,89.97,75252.65,0.0,0.0,0.0,0.0]
[1776669686135,89.97,75244.3,0.0,0.0,0.0,0.0]
[1776669687245,89.97,75254.52,0.0,0.0,0.0,0.0]
[1776669688244,89.97,75256.93,0.0,0.0,0.0,0.0]
[1776669689186,89.97,75268.59,0.0,0.0,0.0,0.0]
[1776669690193,89.97,75299.98,0.0,0.0,0.0,0.0]
[1776669691201,89.97,75319.29,0.0,0.0,0.0,0.0]
[1776669692229,89.97,75336.24,0.0,0.0,0.0,0.0]
[1776669696244,89.97,75338.56,0.0,0.0,0.0,0.0]
[1776669697245,89.97,75336.12,0.0,0.0,0.0,0.0]
[1776669698277,89.97,75346.63,0.0,0.0,0.0,0.0]
[1776669699276,89.97,75356.55,0.0,0.0,0.0,0.0]
[1776669700288,89.97,75373.84,0.0,0.0,0.0,0.0]
[1776669701294,89.97,75356.22,0.0,0.0,0.0,0.0]
[1776669702299,89.97,75362.54,0.0,0.0,0.0,0.0]
[1776669704316,89.97,75353.52,0.0,0.0,0.0,0.0]
[1776669705329,89.97,75355.75,0.0,0.0,0.0,0.0]
[1776669706346,89.97,75317.81,0.0,0.0,0.0,0.0]
[1776669707338,89.97,75305.28,0.0,0.0,0.0,0.0]
[1776669708371,89.97,75301.14,0.0,0.0,0.0,0.0]
[1776669709378,89.97,75271.29,0.0,0.0,0.0,0.0]
[1776669710370,89.97,75261.25,0.0,0.0,0.0,0.0]
[1776669712381,89.97,75279.47,0.0,0.0,0.0,0.0]
[1776669714399,89.97,75293.86,0.0,0.0,0.0,0.0]
[1776669715400,89.97,75300.63,0.0,0.0,0.0,0.0]
[1776669716406,89.97,75302.82,0.0,0.0,0.0,0.0]
[1776669717416,89.97,75294.39,0.0,0.0,0.0,0.0]
[1776669718421,89.97,75283.61,0.0,0.0,0.0,0.0]
[1776669719435,89.97,75279.62,0.0,0.0,0.0,0.0]
[1776669720437,89.97,75277.64,0.0,0.0,0.0,0.0]
[1776669721446,89.97,75258.0,0.0,0.0,0.0,0.0]
[1776669722453,89.97,75253.19,0.0,0.0,0.0,0.0]
[1776669724471,89.97,75269.98,0.0,0.0,0.0,0.0]
[1776669725473,89.97,75281.85,0.0,0.0,0.0,0.0]
[1776669726480,89.97,75285.63,0.0,0.0,0.0,0.0]
[1776669727484,89.97,75293.8,0.0,0.0,0.0,0.0]
[1776669729498,89.97,75295.94,0.0,0.0,0.0,0.0]
[1776669731512,89.97,75297.96,0.0,0.0,0.0,0.0]
[1776669733528,89.97,75302.75,0.0,0.0,0.0,0.0]
[1776669734574,89.97,75321.23,0.0,0.0,0.0,0.0]
[1776669735541,89.97,75316.91,0.0,0.0,0.0,0.0]
[1776669736552,89.97,75307.46,0.0,0.0,0.0,0.0]
[1776669737565,89.97,75284.02,0.0,0.0,0.0,0.0]
[1776669738565,89.97,75261.87,0.0,0.0,0.0,0.0]
[1776669739571,89.97,75256.96,0.0,0.0,0.0,0.0]
[1776669742592,89.97,75253.52,0.0,0.0,0.0,0.0]
[1776669743600,89.97,75256.9,0.0,0.0,0.0,0.0]
[1776669744614,89.97,75259.13,0.0,0.0,0.0,0.0]
[1776669745617,89.97,75260.94,0.0,0.0,0.0,0.0]
[1776669746623,89.97,75285.05,0.0,0.0,0.0,0.0]
[1776669747631,89.97,75280.42,0.0,0.0,0.0,0.0]
[1776669748637,89.97,75287.21,0.0,0.0,0.0,0.0]
[1776669749651,89.97,75288.84,0.0,0.0,0.0,0.0]
[1776669750686,89.97,75281.11,0.0,0.0,0.0,0.0]
[1776669751657,89.97,75264.84,0.0,0.0,0.0,0.0]
[1776669752664,89.97,75257.65,0.0,0.0,0.0,0.0]
[1776669753672,89.97,75243.08,0.0,0.0,0.0,0.0]
[1776669754681,89.97,75239.47,0.0,0.0,0.0,0.0]
[1776669756703,89.97,75243.55,0.0,0.0,0.0,0.0]
[1776669757761,89.97,75236.43,0.0,0.0,0.0,0.0]
[1776669758720,89.97,75232.93,0.0,0.0,0.0,0.0]
[1776669759787,89.97,75227.28,0.0,0.0,0.0,0.0]
[1776669761888,89.97,75241.75,0.0,0.0,0.0,0.0]
[1776669763768,89.97,75250.43,0.0,0.0,0.0,0.0]
[1776669764768,89.97,75243.97,0.0,0.0,0.0,0.0]
[1776669765774,89.97,75246.38,0.0,0.0,0.0,0.0]
[1776669767788,89.97,75251.72,0.0,0.0,0.0,0.0]
[1776669768800,89.97,75254.13,0.0,0.0,0.0,0.0]
[1776669769806,89.97,75267.79,0.0,0.0,0.0,0.0]
[1776669770817,89.97,75279.48,0.0,0.0,0.0,0.0]
[1776669771821,89.97,75293.77,0.0,0.0,0.0,0.0]
[1776669772831,89.97,75309.97,0.0,0.0,0.0,0.0]
[1776669774850,89.97,75296.53,0.0,0.0,0.0,0.0]
[1776669775867,89.97,75291.82,0.0,0.0,0.0,0.0]
[1776669776875,89.97,75287.74,0.0,0.0,0.0,0.0]
[1776669777875,89.97,75277.28,0.0,0.0,0.0,0.0]
[1776669778878,89.97,75264.85,0.0,0.0,0.0,0.0]
[1776669780901,89.97,75263.22,0.0,0.0,0.0,0.0]
[1776669781919,89.97,75285.41,0.0,0.0,0.0,0.0]
[1776669782912,89.97,75303.46,0.0,0.0,0.0,0.0]
[1776669783916,89.97,75267.84,0.0,0.0,0.0,0.0]
[1776669784926,89.97,75259.96,0.0,0.0,0.0,0.0]
[1776669786938,89.97,75264.18,0.0,0.0,0.0,0.0]
[1776669787950,89.97,75266.02,0.0,0.0,0.0,0.0]
[1776669788949,89.97,75288.5,0.0,0.0,0.0,0.0]
[1776669790968,89.97,75312.28,0.0,0.0,0.0,0.0]
[1776669791971,89.97,75319.44,0.0,0.0,0.0,0.0]
[1776669792979,89.97,75325.88,0.0,0.0,0.0,0.0]
[1776669793986,89.97,75328.44,0.0,0.0,0.0,0.0]
[1776669794997,89.97,75331.49,0.0,0.0,0.0,0.0]
[1776669797007,89.97,75328.24,0.0,0.0,0.0,0.0]
[1776669798014,89.97,75326.05,0.0,0.0,0.0,0.0]
[1776669799027,89.97,75321.8,0.0,0.0,0.0,0.0]
[1776669800035,89.97,75326.57,0.0,0.0,0.0,0.0]
[1776669801036,89.97,75329.41,0.0,0.0,0.0,0.0]
[1776669802043,89.97,75331.83,0.0,0.0,0.0,0.0]
[1776669803050,89.97,75328.5,0.0,0.0,0.0,0.0]
[1776669804058,89.97,75330.94,0.0,0.0,0.0,0.0]
[1776669806073,89.97,75341.98,0.0,0.0,0.0,0.0]
[1776669807084,89.97,75345.4,0.0,0.0,0.0,0.0]
[1776669808091,89.97,75357.55,0.0,0.0,0.0,0.0]
[1776669809098,89.97,75363.63,0.0,0.0,0.0,0.0]
[1776669811203,89.97,75363.53,0.0,0.0,0.0,0.0]
[1776669812131,89.97,75354.89,0.0,0.0,0.0,0.0]
[1776669813139,89.97,75361.85,0.0,0.0,0.0,0.0]
[1776669814146,89.97,75374.23,0.0,0.0,0.0,0.0]
[1776669815156,89.97,75391.41,0.0,0.0,0.0,0.0]
[1776669816187,89.97,75407.13,0.0,0.0,0.0,0.0]
[1776669818210,89.97,75446.48,0.0,0.0,0.0,0.0]
[1776669820211,89.97,75471.65,0.0,0.0,0.0,0.0]
[1776669822243,89.97,75473.63,0.0,0.0,0.0,0.0]
[1776669823242,89.97,75488.18,0.0,0.0,0.0,0.0]
[1776669824251,89.97,75508.42,0.0,0.0,0.0,0.0]
[1776669825255,89.97,75498.3,0.0,0.0,0.0,0.0]
[1776669827304,89.97,75508.48,0.0,0.0,0.0,0.0]
[1776669828332,89.97,75539.65,0.0,0.0,0.0,0.0]
[1776669829336,89.97,75545.88,0.0,0.0,0.0,0.0]
[1776669830350,89.97,75556.36,0.0,0.0,0.0,0.0]
[1776669831371,89.97,75544.34,0.0,0.0,0.0,0.0]
[1776669832373,89.97,75550.83,0.0,0.0,0.0,0.0]
[1776669833374,89.97,75554.48,0.0,0.0,0.0,0.0]
[1776669834384,89.97,75535.62,0.0,0.0,0.0,0.0]
[1776669835389,89.97,75528.13,0.0,0.0,0.0,0.0]
[1776669838420,89.97,75518.4,0.0,0.0,0.0,0.0]
[1776669839427,89.97,75496.7,0.0,0.0,0.0,0.0]
[1776669840440,89.97,75492.32,0.0,0.0,0.0,0.0]
[1776669841445,89.97,75483.78,0.0,0.0,0.0,0.0]
[1776669842451,89.97,75452.25,0.0,0.0,0.0,0.0]
[1776669844475,89.97,75467.09,0.0,0.0,0.0,0.0]
[1776669845475,89.97,75472.93,0.0,0.0,0.0,0.0]
[1776669846481,89.97,75467.35,0.0,0.0,0.0,0.0]
[1776669847488,89.97,75461.29,0.0,0.0,0.0,0.0]
[1776669848496,89.97,75463.52,0.0,0.0,0.0,0.0]
[1776669849502,89.97,75469.83,0.0,0.0,0.0,0.0]
[1776669850521,89.97,75479.43,0.0,0.0,0.0,0.0]
[1776669852532,89.97,75481.47,0.0,0.0,0.0,0.0]
[1776669853535,89.97,75463.4,0.0,0.0,0.0,0.0]
[1776669855264,89.97,75449.62,0.0,0.0,0.0,0.0]
[1776669855545,89.97,75432.23,0.0,0.0,0.0,0.0]
[1776669857598,89.97,75430.34,0.0,0.0,0.0,0.0]
[1776669858579,89.97,75473.42,0.0,0.0,0.0,0.0]
[1776669859577,89.97,75529.97,0.0,0.0,0.0,0.0]
[1776669860589,89.97,75557.33,0.0,0.0,0.0,0.0]
[1776669861629,89.97,75547.97,0.0,0.0,0.0,0.0]
[1776669862602,89.97,75530.99,0.0,0.0,0.0,0.0]
[1776669863610,89.97,75523.97,0.0,0.0,0.0,0.0]
[1776669865359,89.97,75520.42,0.0,0.0,0.0,0.0]
[1776669866636,89.97,75540.55,0.0,0.0,0.0,0.0]
[1776669868651,89.97,75545.51,0.0,0.0,0.0,0.0]
[1776669869686,89.97,75549.43,0.0,0.0,0.0,0.0]
[1776669871676,89.97,75564.78,0.0,0.0,0.0,0.0]
[1776669872679,89.97,75548.8,0.0,0.0,0.0,0.0]
[1776669873689,89.97,75538.82,0.0,0.0,0.0,0.0]
[1776669875445,89.97,75565.31,0.0,0.0,0.0,0.0]
[1776669876709,89.97,75568.51,0.0,0.0,0.0,0.0]
[1776669877722,89.97,75571.04,0.0,0.0,0.0,0.0]
[1776669879734,89.97,75566.75,0.0,0.0,0.0,0.0]
[1776669880741,89.97,75531.04,0.0,0.0,0.0,0.0]
[1776669881751,89.97,75524.43,0.0,0.0,0.0,0.0]
[1776669882760,89.97,75521.15,0.0,0.0,0.0,0.0]
[1776669883774,89.97,75519.15,0.0,0.0,0.0,0.0]
[1776669885530,89.97,75479.01,0.0,0.0,0.0,0.0]
[1776669886787,89.97,75469.18,0.0,0.0,0.0,0.0]
[1776669887828,89.97,75439.77,0.0,0.0,0.0,0.0]
[1776669889828,89.97,75428.96,0.0,0.0,0.0,0.0]
[1776669890836,89.97,75425.6,0.0,0.0,0.0,0.0]
[1776669892844,89.97,75420.54,0.0,0.0,0.0,0.0]
[1776669893854,89.97,75415.69,0.0,0.0,0.0,0.0]
[1776669895864,89.97,75405.9,0.0,0.0,0.0,0.0]
[1776669896872,89.97,75399.81,0.0,0.0,0.0,0.0]
[1776669897878,89.97,75398.33,0.0,0.0,0.0,0.0]
[1776669899893,89.97,75392.3,0.0,0.0,0.0,0.0]
[1776669900908,89.97,75387.89,0.0,0.0,0.0,0.0]
[1776669901918,89.97,75394.9,0.0,0.0,0.0,0.0]
[1776669902972,89.97,75392.16,0.0,0.0,0.0,0.0]
[1776669903948,89.97,75376.68,0.0,0.0,0.0,0.0]
[1776669904955,89.97,75366.06,0.0,0.0,0.0,0.0]
[1776669905962,89.97,75369.59,0.0,0.0,0.0,0.0]
[1776669906969,89.97,75367.09,0.0,0.0,0.0,0.0]
[1776669908063,89.97,75364.4,0.0,0.0,0.0,0.0]
[1776669909000,89.97,75395.12,0.0,0.0,0.0,0.0]
[1776669909990,89.97,75402.23,0.0,0.0,0.0,0.0]
[1776669912003,89.97,75405.73,0.0,0.0,0.0,0.0]
[1776669914018,89.97,75408.6,0.0,0.0,0.0,0.0]
[1776669915025,89.97,75410.37,0.0,0.0,0.0,0.0]
[1776669917041,89.97,75403.11,0.0,0.0,0.0,0.0]
[1776669918070,89.97,75388.96,0.0,0.0,0.0,0.0]
[1776669919058,89.97,75365.94,0.0,0.0,0.0,0.0]
[1776669920070,89.97,75351.94,0.0,0.0,0.0,0.0]
[1776669923093,89.97,75376.06,0.0,0.0,0.0,0.0]
[1776669924093,89.97,75378.83,0.0,0.0,0.0,0.0]
[1776669925104,89.97,75375.62,0.0,0.0,0.0,0.0]
[1776669926108,89.97,75368.97,0.0,0.0,0.0,0.0]
[1776669927125,89.97,75360.27,0.0,0.0,0.0,0.0]
[1776669928126,89.97,75369.05,0.0,0.0,0.0,0.0]
[1776669929141,89.97,75372.05,0.0,0.0,0.0,0.0]
[1776669930136,89.97,75366.83,0.0,0.0,0.0,0.0]
[1776669931144,89.97,75359.05,0.0,0.0,0.0,0.0]
[1776669932152,89.97,75361.93,0.0,0.0,0.0,0.0]
[1776669933160,89.97,75363.4,0.0,0.0,0.0,0.0]
[1776669934174,89.97,75355.27,0.0,0.0,0.0,0.0]
[1776669935184,89.97,75351.46,0.0,0.0,0.0,0.0]
[1776669936183,89.97,75344.56,0.0,0.0,0.0,0.0]
[1776669937193,89.97,75340.29,0.0,0.0,0.0,0.0]
[1776669938207,89.97,75344.38,0.0,0.0,0.0,0.0]
[1776669939206,89.97,75359.98,0.0,0.0,0.0,0.0]
[1776669940219,89.97,75365.72,0.0,0.0,0.0,0.0]
[1776669941221,89.97,75358.09,0.0,0.0,0.0,0.0]
[1776669942228,89.97,75345.25,0.0,0.0,0.0,0.0]
[1776669943234,89.97,75331.56,0.0,0.0,0.0,0.0]
[1776669944243,89.97,75324.37,0.0,0.0,0.0,0.0]
[1776669945324,89.97,75321.04,0.0,0.0,0.0,0.0]
[1776669946269,89.97,75316.77,0.0,0.0,0.0,0.0]
[1776669948350,89.97,75311.16,0.0,0.0,0.0,0.0]
[1776669949333,89.97,75309.32,0.0,0.0,0.0,0.0]
[1776669950315,89.97,75301.39,0.0,0.0,0.0,0.0]
[1776669951312,89.97,75294.06,0.0,0.0,0.0,0.0]
[1776669952319,89.97,75290.31,0.0,0.0,0.0,0.0]
[1776669953326,89.97,75294.71,0.0,0.0,0.0,0.0]
[1776669954333,89.97,75297.66,0.0,0.0,0.0,0.0]
[1776669956353,89.97,75295.96,0.0,0.0,0.0,0.0]
[1776669957358,89.97,75290.12,0.0,0.0,0.0,0.0]
[1776669958368,89.97,75279.19,0.0,0.0,0.0,0.0]
[1776669959395,89.97,75270.97,0.0,0.0,0.0,0.0]
[1776669960381,89.97,75274.7,0.0,0.0,0.0,0.0]
[1776669962401,89.97,75255.23,0.0,0.0,0.0,0.0]
[1776669963404,89.97,75238.91,0.0,0.0,0.0,0.0]
[1776669964412,89.97,75214.53,0.0,0.0,0.0,0.0]
[1776669966425,89.97,75206.75,0.0,0.0,0.0,0.0]
[1776669967432,89.97,75201.01,0.0,0.0,0.0,0.0]
[1776669969451,89.97,75212.03,0.0,0.0,0.0,0.0]
[1776669970458,89.97,75226.56,0.0,0.0,0.0,0.0]
[1776669971472,89.97,75234.8,0.0,0.0,0.0,0.0]
[1776669972472,89.97,75237.68,0.0,0.0,0.0,0.0]
[1776669973485,89.97,75241.62,0.0,0.0,0.0,0.0]
[1776669974489,89.97,75243.31,0.0,0.0,0.0,0.0]
[1776669975496,89.97,75244.96,0.0,0.0,0.0,0.0]
[1776669977518,89.97,75246.41,0.0,0.0,0.0,0.0]
[1776669979541,89.97,75244.88,0.0,0.0,0.0,0.0]
[1776669981563,89.97,75240.49,0.0,0.0,0.0,0.0]
[1776669982558,89.97,75224.29,0.0,0.0,0.0,0.0]
[1776669983560,89.97,75199.98,0.0,0.0,0.0,0.0]
[1776669985577,89.97,75207.69,0.0,0.0,0.0,0.0]
[1776669986581,89.97,75213.81,0.0,0.0,0.0,0.0]
[1776669987591,89.97,75216.2,0.0,0.0,0.0,0.0]
[1776669988597,89.97,75218.04,0.0,0.0,0.0,0.0]
[1776669990613,89.97,75212.27,0.0,0.0,0.0,0.0]
[1776669991618,89.97,75197.36,0.0,0.0,0.0,0.0]
[1776669992625,89.97,75195.3,0.0,0.0,0.0,0.0]
[1776669994639,89.97,75201.65,0.0,0.0,0.0,0.0]
[1776669995649,89.97,75204.94,0.0,0.0,0.0,0.0]
[1776669998667,89.97,75198.86,0.0,0.0,0.0,0.0]
[1776669999674,89.97,75206.57,0.0,0.0,0.0,0.0]
[1776670000689,89.97,75195.96,0.0,0.0,0.0,0.0]
[1776670001693,89.97,75204.79,0.0,0.0,0.0,0.0]
[1776670002695,89.97,75197.16,0.0,0.0,0.0,0.0]
[1776670003702,89.97,75189.93,0.0,0.0,0.0,0.0]
[1776670004711,89.97,75185.34,0.0,0.0,0.0,0.0]
[1776670005717,89.97,75193.76,0.0,0.0,0.0,0.0]
[1776670006725,89.97,75195.69,0.0,0.0,0.0,0.0]
[1776670011772,89.97,75197.61,0.0,0.0,0.0,0.0]
[1776670012767,89.97,75191.47,0.0,0.0,0.0,0.0]
[1776670013774,89.97,75188.28,0.0,0.0,0.0,0.0]
[1776670016539,89.97,75173.37,0.0,0.0,0.0,0.0]
[1776670018808,89.97,75175.95,0.0,0.0,0.0,0.0]
[1776670019816,89.97,75178.33,0.0,0.0,0.0,0.0]
[1776670021839,89.97,75185.68,0.0,0.0,0.0,0.0]
[1776670022852,89.97,75192.17,0.0,0.0,0.0,0.0]
[1776670026609,89.97,75194.92,0.0,0.0,0.0,0.0]
[1776670028887,89.97,75190.1,0.0,0.0,0.0,0.0]
[1776670029894,89.97,75186.0,0.0,0.0,0.0,0.0]
[1776670030934,89.97,75183.47,0.0,0.0,0.0,0.0]
[1776670031918,89.97,75192.08,0.0,0.0,0.0,0.0]
[1776670032921,89.97,75208.36,0.0,0.0,0.0,0.0]
[1776670034935,89.97,75211.96,0.0,0.0,0.0,0.0]
[1776670036679,89.97,75204.52,0.0,0.0,0.0,0.0]
[1776670037956,89.97,75208.63,0.0,0.0,0.0,0.0]
[1776670038967,89.97,75211.45,0.0,0.0,0.0,0.0]
[1776670040976,89.97,75213.33,0.0,0.0,0.0,0.0]
[1776670041985,89.97,75219.37,0.0,0.0,0.0,0.0]
[1776670044000,89.97,75223.0,0.0,0.0,0.0,0.0]
[1776670045015,89.97,75228.7,0.0,0.0,0.0,0.0]
[1776670046749,89.97,75240.94,0.0,0.0,0.0,0.0]
[1776670049034,89.97,75225.77,0.0,0.0,0.0,0.0]
[1776670050041,89.97,75202.75,0.0,0.0,0.0,0.0]
[1776670051047,89.97,75204.49,0.0,0.0,0.0,0.0]
[1776670054073,89.97,75206.34,0.0,0.0,0.0,0.0]
[1776670056085,89.97,75190.22,0.0,0.0,0.0,0.0]
[1776670057090,89.97,75188.2,0.0,0.0,0.0,0.0]
[1776670060142,89.97,75184.89,0.0,0.0,0.0,0.0]
[1776670061123,89.97,75237.27,0.0,0.0,0.0,0.0]
[1776670062143,89.97,75244.79,0.0,0.0,0.0,0.0]
[1776670063145,89.97,75253.18,0.0,0.0,0.0,0.0]
[1776670064146,89.97,75257.97,0.0,0.0,0.0,0.0]
[1776670067168,89.97,75262.31,0.0,0.0,0.0,0.0]
[1776670068174,89.97,75266.42,0.0,0.0,0.0,0.0]
[1776670071209,89.97,75264.77,0.0,0.0,0.0,0.0]
[1776670073210,89.97,75261.72,0.0,0.0,0.0,0.0]
[1776670074217,89.97,75259.81,0.0,0.0,0.0,0.0]
[1776670076231,89.97,75255.62,0.0,0.0,0.0,0.0]
[1776670077239,89.97,75250.92,0.0,0.0,0.0,0.0]
[1776670078245,89.97,75247.14,0.0,0.0,0.0,0.0]
[1776670079252,89.97,75245.75,0.0,0.0,0.0,0.0]
[1776670081266,89.97,75228.48,0.0,0.0,0.0,0.0]
[1776670082283,89.97,75217.77,0.0,0.0,0.0,0.0]
[1776670083283,89.97,75210.61,0.0,0.0,0.0,0.0]
[1776670084293,89.97,75214.51,0.0,0.0,0.0,0.0]
[1776670085299,89.97,75220.09,0.0,0.0,0.0,0.0]
[1776670086308,89.97,75222.56,0.0,0.0,0.0,0.0]
[1776670089324,89.97,75219.1,0.0,0.0,0.0,0.0]
[1776670093354,89.97,75216.53,0.0,0.0,0.0,0.0]
[1776670094360,89.97,75214.12,0.0,0.0,0.0,0.0]
[1776670095372,89.97,75208.82,0.0,0.0,0.0,0.0]
[1776670096374,89.97,75204.74,0.0,0.0,0.0,0.0]
[1776670100408,89.97,75202.57,0.0,0.0,0.0,0.0]
[1776670103429,89.97,75198.46,0.0,0.0,0.0,0.0]
[1776670105444,89.97,75203.61,0.0,0.0,0.0,0.0]
[1776670107458,89.97,75205.91,0.0,0.0,0.0,0.0]
[1776670108465,89.97,75209.41,0.0,0.0,0.0,0.0]
[1776670110479,89.97,75206.34,0.0,0.0,0.0,0.0]
[1776670111486,89.97,75205.95,0.0,0.0,0.0,0.0]
[1776670115514,89.97,75204.58,0.0,0.0,0.0,0.0]
[1776670118537,89.97,75200.83,0.0,0.0,0.0,0.0]
[1776670119550,89.97,75194.01,0.0,0.0,0.0,0.0]
[1776670120550,89.97,75187.84,0.0,0.0,0.0,0.0]
[1776670121561,89.97,75179.25,0.0,0.0,0.0,0.0]
[1776670123571,89.97,75163.59,0.0,0.0,0.0,0.0]
[1776670124579,89.97,75160.02,0.0,0.0,0.0,0.0]
[1776670128606,89.97,75161.66,0.0,0.0,0.0,0.0]
[1776670133654,89.97,75159.89,0.0,0.0,0.0,0.0]
[1776670138677,89.97,75160.87,0.0,0.0,0.0,0.0]
[1776670143729,89.97,75168.28,0.0,0.0,0.0,0.0]
[1776670144720,89.97,75171.38,0.0,0.0,0.0,0.0]
[1776670149755,89.97,75170.69,0.0,0.0,0.0,0.0]
[1776670150762,89.97,75168.37,0.0,0.0,0.0,0.0]
[1776670155802,89.97,75168.94,0.0,0.0,0.0,0.0]
[1776670156805,89.97,75164.58,0.0,0.0,0.0,0.0]
[1776670157813,89.97,75153.5,0.0,0.0,0.0,0.0]
[1776670159829,89.97,75147.83,0.0,0.0,0.0,0.0]
[1776670160836,89.97,75144.57,0.0,0.0,0.0,0.0]
[1776670164860,89.97,75152.3,0.0,0.0,0.0,0.0]
[1776670165870,89.97,75165.87,0.0,0.0,0.0,0.0]
[1776670166874,89.97,75175.19,0.0,0.0,0.0,0.0]
[1776670167881,89.97,75179.08,0.0,0.0,0.0,0.0]
[1776670169898,89.97,75181.91,0.0,0.0,0.0,0.0]
[1776670170901,89.97,75184.29,0.0,0.0,0.0,0.0]
[1776670171910,89.97,75185.51,0.0,0.0,0.0,0.0]
[1776670173923,89.97,75189.24,0.0,0.0,0.0,0.0]
[1776670175937,89.97,75190.84,0.0,0.0,0.0,0.0]
[1776670177679,89.97,75194.96,0.0,0.0,0.0,0.0]
[1776670179965,89.97,75197.06,0.0,0.0,0.0,0.0]
[1776670180976,89.97,75200.31,0.0,0.0,0.0,0.0]
[1776670181979,89.97,75197.88,0.0,0.0,0.0,0.0]
[1776670182986,89.97,75192.15,0.0,0.0,0.0,0.0]
[1776670187749,89.97,75190.61,0.0,0.0,0.0,0.0]
[1776670189029,89.97,75191.97,0.0,0.0,0.0,0.0]
[1776670190039,89.97,75195.69,0.0,0.0,0.0,0.0]
[1776670191042,89.97,75197.39,0.0,0.0,0.0,0.0]
[1776670192050,89.97,75199.24,0.0,0.0,0.0,0.0]
[1776670195073,89.97,75204.79,0.0,0.0,0.0,0.0]
[1776670196079,89.97,75206.3,0.0,0.0,0.0,0.0]
[1776670199100,89.97,75207.87,0.0,0.0,0.0,0.0]
[1776670200128,89.97,75209.96,0.0,0.0,0.0,0.0]
[1776670201118,89.97,75214.92,0.0,0.0,0.0,0.0]
[1776670202130,89.97,75223.84,0.0,0.0,0.0,0.0]
[1776670204138,89.97,75226.69,0.0,0.0,0.0,0.0]
[1776670205161,89.97,75228.12,0.0,0.0,0.0,0.0]
[1776670206161,89.97,75230.24,0.0,0.0,0.0,0.0]
[1776670211194,89.97,75217.78,0.0,0.0,0.0,0.0]
[1776670212210,89.97,75221.88,0.0,0.0,0.0,0.0]
[1776670213207,89.97,75231.67,0.0,0.0,0.0,0.0]
[1776670214213,89.97,75244.94,0.0,0.0,0.0,0.0]
[1776670216228,89.97,75246.69,0.0,0.0,0.0,0.0]
[1776670219250,89.97,75248.16,0.0,0.0,0.0,0.0]
[1776670220258,89.97,75246.22,0.0,0.0,0.0,0.0]
[1776670221263,89.97,75244.6,0.0,0.0,0.0,0.0]
[1776670222275,89.97,75243.13,0.0,0.0,0.0,0.0]
[1776670223285,89.97,75241.6,0.0,0.0,0.0,0.0]
[1776670224288,89.97,75238.44,0.0,0.0,0.0,0.0]
[1776670228331,89.97,75233.02,0.0,0.0,0.0,0.0]
[1776670229330,89.97,75228.96,0.0,0.0,0.0,0.0]
[1776670230359,89.97,75221.93,0.0,0.0,0.0,0.0]
[1776670231409,89.97,75217.21,0.0,0.0,0.0,0.0]
[1776670237406,89.97,75143.83,0.0,0.0,0.0,0.0]
[1776670242442,89.97,75135.81,0.0,0.0,0.0,0.0]
[1776670247478,89.97,75136.21,0.0,0.0,0.0,0.0]
[1776670252516,89.97,75137.18,0.0,0.0,0.0,0.0]
[1776670257551,89.97,75144.44,0.0,0.0,0.0,0.0]
[1776670262637,89.97,75142.18,0.0,0.0,0.0,0.0]
[1776670263624,89.97,75121.14,0.0,0.0,0.0,0.0]
[1776670264638,89.97,75118.84,0.0,0.0,0.0,0.0]
[1776670265622,89.97,75110.95,0.0,0.0,0.0,0.0]
[1776670266640,89.97,75105.46,0.0,0.0,0.0,0.0]
[1776670267634,89.97,75112.14,0.0,0.0,0.0,0.0]
[1776670268657,89.97,75101.96,0.0,0.0,0.0,0.0]
[1776670270663,89.97,75092.91,0.0,0.0,0.0,0.0]
[1776670271667,89.97,75088.41,0.0,0.0,0.0,0.0]
[1776670275695,89.97,75087.07,0.0,0.0,0.0,0.0]
[1776670276704,89.97,75084.09,0.0,0.0,0.0,0.0]
[1776670277709,89.97,75072.0,0.0,0.0,0.0,0.0]
[1776670278717,89.97,75054.13,0.0,0.0,0.0,0.0]
[1776670279734,89.97,75051.69,0.0,0.0,0.0,0.0]
[1776670280732,89.97,75040.24,0.0,0.0,0.0,0.0]
[1776670281742,89.97,75041.63,0.0,0.0,0.0,0.0]
[1776670283757,89.97,75039.7,0.0,0.0,0.0,0.0]
[1776670284759,89.97,75036.34,0.0,0.0,0.0,0.0]
[1776670285766,89.97,75020.24,0.0,0.0,0.0,0.0]
[1776670288789,89.97,75021.62,0.0,0.0,0.0,0.0]
[1776670290801,89.97,75014.75,0.0,0.0,0.0,0.0]
[1776670291807,89.97,75008.78,0.0,0.0,0.0,0.0]
[1776670296843,89.97,75010.22,0.0,0.0,0.0,0.0]
[1776670301878,89.97,75010.65,0.0,0.0,0.0,0.0]
[1776670306915,89.97,75069.81,0.0,0.0,0.0,0.0]
[1776670311951,89.97,75072.16,0.0,0.0,0.0,0.0]
[1776670316990,89.97,75050.3,0.0,0.0,0.0,0.0]
[1776670322028,89.97,75050.89,0.0,0.0,0.0,0.0]
[1776670327063,89.97,75106.91,0.0,0.0,0.0,0.0]
[1776670332106,89.97,75127.37,0.0,0.0,0.0,0.0]
[1776670337167,89.97,75126.2,0.0,0.0,0.0,0.0]
[1776670342179,89.97,75110.99,0.0,0.0,0.0,0.0]
[1776670347214,89.97,75114.58,0.0,0.0,0.0,0.0]
[1776670352249,89.97,75113.39,0.0,0.0,0.0,0.0]
[1776670357284,89.97,75105.13,0.0,0.0,0.0,0.0]
[1776670362318,89.97,75112.21,0.0,0.0,0.0,0.0]
[1776670367354,89.97,75112.99,0.0,0.0,0.0,0.0]
[1776670372389,89.97,75137.14,0.0,0.0,0.0,0.0]
[1776670377424,89.97,75137.05,0.0,0.0,0.0,0.0]
[1776670382463,89.97,75138.57,0.0,0.0,0.0,0.0]
[1776670387533,89.97,75113.23,0.0,0.0,0.0,0.0]
[1776670392559,89.97,75109.52,0.0,0.0,0.0,0.0]
[1776670397592,89.97,75088.72,0.0,0.0,0.0,0.0]
[1776670402627,89.97,75079.13,0.0,0.0,0.0,0.0]
[1776670407661,89.97,75081.8,0.0,0.0,0.0,0.0]
[1776670412699,89.97,75079.62,0.0,0.0,0.0,0.0]
[1776670417732,89.97,75070.85,0.0,0.0,0.0,0.0]
[1776670422769,89.97,75083.86,0.0,0.0,0.0,0.0]
[1776670427807,89.97,75074.08,0.0,0.0,0.0,0.0]
[1776670432839,89.97,75072.87,0.0,0.0,0.0,0.0]
[1776670437875,89.97,75087.52,0.0,0.0,0.0,0.0]
[1776670442912,89.97,75090.71,0.0,0.0,0.0,0.0]
[1776670447946,89.97,75090.06,0.0,0.0,0.0,0.0]
[1776670452979,89.97,75083.52,0.0,0.0,0.0,0.0]
[1776670458017,89.97,75097.66,0.0,0.0,0.0,0.0]
[1776670463052,89.97,75112.49,0.0,0.0,0.0,0.0]
[1776670468088,89.97,75113.01,0.0,0.0,0.0,0.0]
[1776670473123,89.97,75109.78,0.0,0.0,0.0,0.0]
[1776670478160,89.97,75114.35,0.0,0.0,0.0,0.0]
[1776670483195,89.97,75109.76,0.0,0.0,0.0,0.0]
[1776670488229,89.97,75125.68,0.0,0.0,0.0,0.0]
[1776670493264,89.97,75119.56,0.0,0.0,0.0,0.0]
[1776670498305,89.97,75073.57,0.0,0.0,0.0,0.0]
[1776670503347,89.97,75077.76,0.0,0.0,0.0,0.0]
[1776670508388,89.97,75059.1,0.0,0.0,0.0,0.0]
[1776670513413,89.97,75054.6,0.0,0.0,0.0,0.0]
[1776670518448,89.97,75056.57,0.0,0.0,0.0,0.0]
[1776670523483,89.97,75061.43,0.0,0.0,0.0,0.0]
[1776670528525,89.97,75055.75,0.0,0.0,0.0,0.0]
[1776670533557,89.97,75055.63,0.0,0.0,0.0,0.0]
[1776670538596,89.97,75029.19,0.0,0.0,0.0,0.0]
[1776670543628,89.97,75029.58,0.0,0.0,0.0,0.0]
[1776670548665,89.97,75043.67,0.0,0.0,0.0,0.0]
[1776670553704,89.97,75053.64,0.0,0.0,0.0,0.0]
[1776670558742,89.97,75040.93,0.0,0.0,0.0,0.0]
[1776670563845,89.97,75018.68,0.0,0.0,0.0,0.0]
[1776670568886,89.97,74998.8,0.0,0.0,0.0,0.0]
[1776670573915,89.97,74997.85,0.0,0.0,0.0,0.0]
[1776670578952,89.97,74968.84,0.0,0.0,0.0,0.0]
[1776670583992,89.97,74980.12,0.0,0.0,0.0,0.0]
[1776670589033,89.97,74991.68,0.0,0.0,0.0,0.0]
[1776670594068,89.97,75009.41,0.0,0.0,0.0,0.0]
[1776670599111,89.97,75004.28,0.0,0.0,0.0,0.0]
[1776670604147,89.97,75012.02,0.0,0.0,0.0,0.0]
[1776670609182,89.97,75016.62,0.0,0.0,0.0,0.0]
[1776670614217,89.97,74991.83,0.0,0.0,0.0,0.0]
[1776670619257,89.97,74975.88,0.0,0.0,0.0,0.0]
[1776670624289,89.97,74964.75,0.0,0.0,0.0,0.0]
[1776670629326,89.97,74960.43,0.0,0.0,0.0,0.0]
[1776670634361,89.97,74955.12,0.0,0.0,0.0,0.0]
[1776670639407,89.97,74948.81,0.0,0.0,0.0,0.0]
[1776670644452,89.97,74951.39,0.0,0.0,0.0,0.0]
[1776670649478,89.97,74955.66,0.0,0.0,0.0,0.0]
[1776670654523,89.97,74944.46,0.0,0.0,0.0,0.0]
[1776670659554,89.97,74914.16,0.0,0.0,0.0,0.0]
[1776670664591,89.97,74893.0,0.0,0.0,0.0,0.0]
[1776670669626,89.97,74920.43,0.0,0.0,0.0,0.0]
[1776670674665,89.97,74925.87,0.0,0.0,0.0,0.0]
[1776670679697,89.97,74937.02,0.0,0.0,0.0,0.0]
[1776670684731,89.97,74941.42,0.0,0.0,0.0,0.0]
[1776670689767,89.97,74966.59,0.0,0.0,0.0,0.0]
[1776670694831,89.97,74984.78,0.0,0.0,0.0,0.0]
[1776670699841,89.97,74976.39,0.0,0.0,0.0,0.0]
[1776670704875,89.97,74981.53,0.0,0.0,0.0,0.0]
[1776670709910,89.97,74982.89,0.0,0.0,0.0,0.0]
[1776670714942,89.97,74980.5,0.0,0.0,0.0,0.0]
[1776670720085,89.97,74958.16,0.0,0.0,0.0,0.0]
[1776670726022,89.97,74959.94,0.0,0.0,0.0,0.0]
[1776670731858,89.97,74964.59,0.0,0.0,0.0,0.0]
[1776670737101,89.97,74964.99,0.0,0.0,0.0,0.0]
[1776670742135,89.97,74966.34,0.0,0.0,0.0,0.0]
[1776670747170,89.97,74963.87,0.0,0.0,0.0,0.0]
[1776670752204,89.97,74960.37,0.0,0.0,0.0,0.0]
[1776670757239,89.97,74965.43,0.0,0.0,0.0,0.0]
[1776670762274,89.97,74969.45,0.0,0.0,0.0,0.0]
[1776670768316,89.97,74971.03,0.0,0.0,0.0,0.0]
[1776670773352,89.97,74970.7,0.0,0.0,0.0,0.0]
[1776670778387,89.97,74968.99,0.0,0.0,0.0,0.0]
[1776670784429,89.97,74965.82,0.0,0.0,0.0,0.0]
[1776670789463,89.97,74957.34,0.0,0.0,0.0,0.0]
[1776670794498,89.97,74958.73,0.0,0.0,0.0,0.0]
[1776670799535,89.97,74962.17,0.0,0.0,0.0,0.0]
[1776670804567,89.97,74973.26,0.0,0.0,0.0,0.0]
[1776670809604,89.97,74975.47,0.0,0.0,0.0,0.0]
[1776670814639,89.97,74966.37,0.0,0.0,0.0,0.0]
[1776670819680,89.97,74966.48,0.0,0.0,0.0,0.0]
[1776670824711,89.97,74963.32,0.0,0.0,0.0,0.0]
[1776670829747,89.97,74967.68,0.0,0.0,0.0,0.0]
[1776670834779,89.97,74972.18,0.0,0.0,0.0,0.0]
[1776670839815,89.97,74973.67,0.0,0.0,0.0,0.0]
[1776670844851,89.97,74973.39,0.0,0.0,0.0,0.0]
[1776670849890,89.97,74976.27,0.0,0.0,0.0,0.0]
[1776670854925,89.97,74976.05,0.0,0.0,0.0,0.0]
[1776670859958,89.97,74974.98,0.0,0.0,0.0,0.0]
[1776670864993,89.97,74975.72,0.0,0.0,0.0,0.0]
[1776670870033,89.97,74975.67,0.0,0.0,0.0,0.0]
[1776670875067,89.97,74958.4,0.0,0.0,0.0,0.0]
[1776670880099,89.97,74965.34,0.0,0.0,0.0,0.0]
[1776670885134,89.97,74960.56,0.0,0.0,0.0,0.0]
[1776670890170,89.97,74951.6,0.0,0.0,0.0,0.0]
[1776670895207,89.97,74948.97,0.0,0.0,0.0,0.0]
[1776670900240,89.97,74954.3,0.0,0.0,0.0,0.0]
[1776670905308,89.97,74953.86,0.0,0.0,0.0,0.0]
[1776670910312,89.97,74953.25,0.0,0.0,0.0,0.0]
[1776670915346,89.97,74963.4,0.0,0.0,0.0,0.0]
[1776670920382,89.97,74963.03,0.0,0.0,0.0,0.0]
[1776670926423,89.97,74961.87,0.0,0.0,0.0,0.0]
[1776670931464,89.97,74955.41,0.0,0.0,0.0,0.0]
[1776670936494,89.97,74951.75,0.0,0.0,0.0,0.0]
[1776670941528,89.97,74955.76,0.0,0.0,0.0,0.0]
[1776670946571,89.97,74960.25,0.0,0.0,0.0,0.0]
[1776670951601,89.97,74970.12,0.0,0.0,0.0,0.0]
[1776670956636,89.97,74966.95,0.0,0.0,0.0,0.0]
[1776670961675,89.97,74967.45,0.0,0.0,0.0,0.0]
[1776670967721,89.97,74969.03,0.0,0.0,0.0,0.0]
[1776670972752,89.97,74965.03,0.0,0.0,0.0,0.0]
[1776670977788,89.97,74964.64,0.0,0.0,0.0,0.0]
[1776670982822,89.97,74968.24,0.0,0.0,0.0,0.0]
[1776670987859,89.97,74972.87,0.0,0.0,0.0,0.0]
[1776670992893,89.97,74982.7,0.0,0.0,0.0,0.0]
[1776670997928,89.97,74985.11,0.0,0.0,0.0,0.0]
[1776671002966,89.97,74984.65,0.0,0.0,0.0,0.0]
[1776671008007,89.97,74989.41,0.0,0.0,0.0,0.0]
[1776671013040,89.97,74989.55,0.0,0.0,0.0,0.0]
[1776671018071,89.97,74987.55,0.0,0.0,0.0,0.0]
[1776671023106,89.97,74990.12,0.0,0.0,0.0,0.0]
[1776671028141,89.97,74990.47,0.0,0.0,0.0,0.0]
[1776671033176,89.97,74988.0,0.0,0.0,0.0,0.0]
[1776671038213,89.97,74988.25,0.0,0.0,0.0,0.0]
[1776671043246,89.97,74983.07,0.0,0.0,0.0,0.0]
[1776671048283,89.97,74983.34,0.0,0.0,0.0,0.0]
[1776671053316,89.97,74975.98,0.0,0.0,0.0,0.0]
[1776671058351,89.97,74977.28,0.0,0.0,0.0,0.0]
[1776671064209,89.97,74966.74,0.0,0.0,0.0,0.0]
[1776671069536,89.97,74970.79,0.0,0.0,0.0,0.0]
[1776671075471,89.97,74978.68,0.0,0.0,0.0,0.0]
[1776671080507,89.97,74988.67,0.0,0.0,0.0,0.0]
[1776671085542,89.97,74993.63,0.0,0.0,0.0,0.0]
[1776671090547,89.97,74995.44,0.0,0.0,0.0,0.0]
[1776671095611,89.97,74993.06,0.0,0.0,0.0,0.0]
[1776671100652,89.97,74968.87,0.0,0.0,0.0,0.0]
[1776671105690,89.97,74939.03,0.0,0.0,0.0,0.0]
[1776671110726,89.97,74908.94,0.0,0.0,0.0,0.0]
[1776671115760,89.97,74905.48,0.0,0.0,0.0,0.0]
[1776671120801,89.97,74904.29,0.0,0.0,0.0,0.0]
[1776671125834,89.97,74919.01,0.0,0.0,0.0,0.0]
[1776671130876,89.97,74920.87,0.0,0.0,0.0,0.0]
[1776671135908,89.97,74913.39,0.0,0.0,0.0,0.0]
[1776671140956,89.97,74934.61,0.0,0.0,0.0,0.0]
[1776671145985,89.97,74940.35,0.0,0.0,0.0,0.0]
[1776671151017,89.97,74946.08,0.0,0.0,0.0,0.0]
[1776671156057,89.97,74962.33,0.0,0.0,0.0,0.0]
[1776671161095,89.97,74973.38,0.0,0.0,0.0,0.0]
[1776671166127,89.97,74982.98,0.0,0.0,0.0,0.0]
[1776671171163,89.97,74982.9,0.0,0.0,0.0,0.0]
[1776671176220,89.97,74991.86,0.0,0.0,0.0,0.0]
[1776671181256,89.97,74991.89,0.0,0.0,0.0,0.0]
[1776671186291,89.97,74987.48,0.0,0.0,0.0,0.0]
[1776671191326,89.97,74987.98,0.0,0.0,0.0,0.0]
[1776671196361,89.97,74984.26,0.0,0.0,0.0,0.0]
[1776671201398,89.97,74994.78,0.0,0.0,0.0,0.0]
[1776671206432,89.97,74998.74,0.0,0.0,0.0,0.0]
[1776671211467,89.97,75004.25,0.0,0.0,0.0,0.0]
[1776671216501,89.97,75000.76,0.0,0.0,0.0,0.0]
[1776671221538,89.97,75000.35,0.0,0.0,0.0,0.0]
[1776671226577,89.97,75002.37,0.0,0.0,0.0,0.0]
[1776671231608,89.97,75007.44,0.0,0.0,0.0,0.0]
[1776671236643,89.97,75006.51,0.0,0.0,0.0,0.0]
[1776671241680,89.97,75000.14,0.0,0.0,0.0,0.0]
[1776671246771,89.97,75000.26,0.0,0.0,0.0,0.0]
[1776671252757,89.97,75015.22,0.0,0.0,0.0,0.0]
[1776671257792,89.97,75023.25,0.0,0.0,0.0,0.0]
[1776671262828,89.97,75031.1,0.0,0.0,0.0,0.0]
[1776671267864,89.97,75020.52,0.0,0.0,0.0,0.0]
[1776671272897,89.97,75017.06,0.0,0.0,0.0,0.0]
[1776671277933,89.97,75020.48,0.0,0.0,0.0,0.0]
[1776671282977,89.97,75019.27,0.0,0.0,0.0,0.0]
[1776671288014,89.97,75018.04,0.0,0.0,0.0,0.0]
[1776671293038,89.97,75036.28,0.0,0.0,0.0,0.0]
[1776671298073,89.97,75034.83,0.0,0.0,0.0,0.0]
[1776671303108,89.97,75027.37,0.0,0.0,0.0,0.0]
[1776671308146,89.97,75026.86,0.0,0.0,0.0,0.0]
[1776671313179,89.97,75026.25,0.0,0.0,0.0,0.0]
[1776671318215,89.97,75027.83,0.0,0.0,0.0,0.0]
[1776671323253,89.97,75027.28,0.0,0.0,0.0,0.0]
[1776671328287,89.97,75028.27,0.0,0.0,0.0,0.0]
[1776671333324,89.97,75025.05,0.0,0.0,0.0,0.0]
[1776671338359,89.97,75026.52,0.0,0.0,0.0,0.0]
[1776671343397,89.97,75025.22,0.0,0.0,0.0,0.0]
[1776671348429,89.97,74977.03,0.0,0.0,0.0,0.0]
[1776671353464,89.97,74972.31,0.0,0.0,0.0,0.0]
[1776671358500,89.97,74964.78,0.0,0.0,0.0,0.0]
[1776671363535,89.97,74949.08,0.0,0.0,0.0,0.0]
[1776671368573,89.97,74940.38,0.0,0.0,0.0,0.0]
[1776671373652,89.97,74932.3,0.0,0.0,0.0,0.0]
[1776671378674,89.97,74882.25,0.0,0.0,0.0,0.0]
[1776671383707,89.97,74882.71,0.0,0.0,0.0,0.0]
[1776671388742,89.97,74879.89,0.0,0.0,0.0,0.0]
[1776671393778,89.97,74877.17,0.0,0.0,0.0,0.0]
[1776671398814,89.97,74881.61,0.0,0.0,0.0,0.0]
[1776671403950,89.97,74882.37,0.0,0.0,0.0,0.0]
[1776671409903,89.97,74772.99,0.0,0.0,0.0,0.0]
[1776671414934,89.97,74787.89,0.0,0.0,0.0,0.0]
[1776671419967,89.97,74785.04,0.0,0.0,0.0,0.0]
[1776671425014,89.97,74732.33,0.0,0.0,0.0,0.0]
[1776671430056,89.97,74721.32,0.0,0.0,0.0,0.0]
[1776671435085,89.97,74731.16,0.0,0.0,0.0,0.0]
[1776671440128,89.97,74763.73,0.0,0.0,0.0,0.0]
[1776671445157,89.97,74797.32,0.0,0.0,0.0,0.0]
[1776671450192,89.97,74786.68,0.0,0.0,0.0,0.0]
[1776671455228,89.97,74785.45,0.0,0.0,0.0,0.0]
[1776671460266,89.97,74788.89,0.0,0.0,0.0,0.0]
[1776671465304,89.97,74788.86,0.0,0.0,0.0,0.0]
[1776671470353,89.97,74855.32,0.0,0.0,0.0,0.0]
[1776671475385,89.97,74847.9,0.0,0.0,0.0,0.0]
[1776671480410,89.97,74839.8,0.0,0.0,0.0,0.0]
[1776671485447,89.97,74845.45,0.0,0.0,0.0,0.0]
[1776671490487,89.97,74844.17,0.0,0.0,0.0,0.0]
[1776671495545,89.97,74851.71,0.0,0.0,0.0,0.0]
[1776671500553,89.97,74848.04,0.0,0.0,0.0,0.0]
[1776671505588,89.97,74846.64,0.0,0.0,0.0,0.0]
[1776671510624,89.97,74844.68,0.0,0.0,0.0,0.0]
[1776671515658,89.97,74852.21,0.0,0.0,0.0,0.0]
[1776671520693,89.97,74858.58,0.0,0.0,0.0,0.0]
[1776671525732,89.97,74859.5,0.0,0.0,0.0,0.0]
[1776671530767,89.97,74863.4,0.0,0.0,0.0,0.0]
[1776671535803,89.97,74863.56,0.0,0.0,0.0,0.0]
[1776671540838,89.97,74861.74,0.0,0.0,0.0,0.0]
[1776671545871,89.97,74860.51,0.0,0.0,0.0,0.0]
[1776671550906,89.97,74843.27,0.0,0.0,0.0,0.0]
[1776671555941,89.97,74841.47,0.0,0.0,0.0,0.0]
[1776671560977,89.97,74832.18,0.0,0.0,0.0,0.0]
[1776671566012,89.97,74830.5,0.0,0.0,0.0,0.0]
[1776671571057,89.97,74825.9,0.0,0.0,0.0,0.0]
[1776671576082,89.97,74812.09,0.0,0.0,0.0,0.0]
[1776671581119,89.97,74813.79,0.0,0.0,0.0,0.0]
[1776671586158,89.97,74815.91,0.0,0.0,0.0,0.0]
[1776671591190,89.97,74787.77,0.0,0.0,0.0,0.0]
[1776671596224,89.97,74796.62,0.0,0.0,0.0,0.0]
[1776671601261,89.97,74791.33,0.0,0.0,0.0,0.0]
[1776671606295,89.97,74791.92,0.0,0.0,0.0,0.0]
[1776671611330,89.97,74793.74,0.0,0.0,0.0,0.0]
[1776671616363,89.97,74793.66,0.0,0.0,0.0,0.0]
[1776671621398,89.97,74790.74,0.0,0.0,0.0,0.0]
[1776671626451,89.97,74790.32,0.0,0.0,0.0,0.0]
[1776671631490,89.97,74817.09,0.0,0.0,0.0,0.0]
[1776671636525,89.97,74789.99,0.0,0.0,0.0,0.0]
[1776671641610,89.97,74789.35,0.0,0.0,0.0,0.0]
[1776671647607,89.97,74773.54,0.0,0.0,0.0,0.0]
[1776671652642,89.97,74748.58,0.0,0.0,0.0,0.0]
[1776671657677,89.97,74758.93,0.0,0.0,0.0,0.0]
[1776671662720,89.97,74758.77,0.0,0.0,0.0,0.0]
[1776671667758,89.97,74754.34,0.0,0.0,0.0,0.0]
[1776671672791,89.97,74757.02,0.0,0.0,0.0,0.0]
[1776671677828,89.97,74755.99,0.0,0.0,0.0,0.0]
[1776671682862,89.97,74756.25,0.0,0.0,0.0,0.0]
[1776671687896,89.97,74755.6,0.0,0.0,0.0,0.0]
[1776671692931,89.97,74743.0,0.0,0.0,0.0,0.0]
[1776671697966,89.97,74734.28,0.0,0.0,0.0,0.0]
[1776671703061,89.97,74734.83,0.0,0.0,0.0,0.0]
[1776671709052,89.97,74710.77,0.0,0.0,0.0,0.0]
[1776671714086,89.97,74698.39,0.0,0.0,0.0,0.0]
[1776671719129,89.97,74707.93,0.0,0.0,0.0,0.0]
[1776671724157,89.97,74742.05,0.0,0.0,0.0,0.0]
[1776671729197,89.97,74735.98,0.0,0.0,0.0,0.0]
[1776671734230,89.97,74752.47,0.0,0.0,0.0,0.0]
[1776671739265,89.97,74771.94,0.0,0.0,0.0,0.0]
[1776671744301,89.97,74764.55,0.0,0.0,0.0,0.0]
[1776671749343,89.97,74766.69,0.0,0.0,0.0,0.0]
[1776671754370,89.97,74759.32,0.0,0.0,0.0,0.0]
[1776671759405,89.97,74759.96,0.0,0.0,0.0,0.0]
[1776671764439,89.97,74770.52,0.0,0.0,0.0,0.0]
[1776671769474,89.97,74779.76,0.0,0.0,0.0,0.0]
[1776671774510,89.97,74782.13,0.0,0.0,0.0,0.0]
[1776671779544,89.97,74787.86,0.0,0.0,0.0,0.0]
[1776671784580,89.97,74787.96,0.0,0.0,0.0,0.0]
[1776671789616,89.97,74786.21,0.0,0.0,0.0,0.0]
[1776671794650,89.97,74790.16,0.0,0.0,0.0,0.0]
[1776671799685,89.97,74788.28,0.0,0.0,0.0,0.0]
[1776671804721,89.97,74796.73,0.0,0.0,0.0,0.0]
[1776671809755,89.97,74795.5,0.0,0.0,0.0,0.0]
[1776671814797,89.97,74803.67,0.0,0.0,0.0,0.0]
[1776671819828,89.97,74808.5,0.0,0.0,0.0,0.0]
[1776671824862,89.97,74808.69,0.0,0.0,0.0,0.0]
[1776671829896,89.97,74807.44,0.0,0.0,0.0,0.0]
[1776671834932,89.97,74807.52,0.0,0.0,0.0,0.0]
[1776671839968,89.97,74807.17,0.0,0.0,0.0,0.0]
[1776671845013,89.97,74806.69,0.0,0.0,0.0,0.0]
[1776671850037,89.97,74808.04,0.0,0.0,0.0,0.0]
[1776671855075,89.97,74807.97,0.0,0.0,0.0,0.0]
[1776671860110,89.97,74808.73,0.0,0.0,0.0,0.0]
[1776671865143,89.97,74816.94,0.0,0.0,0.0,0.0]
[1776671870178,89.97,74815.17,0.0,0.0,0.0,0.0]
[1776671875213,89.97,74812.99,0.0,0.0,0.0,0.0]
[1776671880249,89.97,74817.22,0.0,0.0,0.0,0.0]
[1776671885285,89.97,74821.33,0.0,0.0,0.0,0.0]
[1776671890319,89.97,74814.67,0.0,0.0,0.0,0.0]
[1776671895355,89.97,74799.11,0.0,0.0,0.0,0.0]
[1776671900390,89.97,74795.18,0.0,0.0,0.0,0.0]
[1776671905428,89.97,74800.03,0.0,0.0,0.0,0.0]
[1776671910460,89.97,74794.16,0.0,0.0,0.0,0.0]
[1776671915495,89.97,74796.27,0.0,0.0,0.0,0.0]
[1776671921537,89.97,74796.22,0.0,0.0,0.0,0.0]
[1776671926573,89.97,74795.5,0.0,0.0,0.0,0.0]
[1776671931574,89.97,74797.49,0.0,0.0,0.0,0.0]
[1776671936642,89.97,74796.25,0.0,0.0,0.0,0.0]
[1776671941679,89.97,74797.99,0.0,0.0,0.0,0.0]
[1776671946713,89.97,74825.95,0.0,0.0,0.0,0.0]
[1776671951750,89.97,74827.26,0.0,0.0,0.0,0.0]
[1776671956789,89.97,74825.53,0.0,0.0,0.0,0.0]
[1776671961821,89.97,74826.67,0.0,0.0,0.0,0.0]
[1776671966857,89.97,74829.32,0.0,0.0,0.0,0.0]
[1776671971890,89.97,74832.33,0.0,0.0,0.0,0.0]
[1776671976926,89.97,74843.67,0.0,0.0,0.0,0.0]
[1776671981968,89.97,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,89.97,74836.67,0.0,0.0,0.0,0.0]
[1776671992036,89.97,74836.73,0.0,0.0,0.0,0.0]
[1776671997071,89.97,74850.09,0.0,0.0,0.0,0.0]
[1776672001747,89.97,74853.65,0.0,0.0,0.0,0.0]
[1776672003446,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,89.97,74944.9,0.0,0.0,0.0,0.0]